Strategy Tester Report
MillionScalper GBPUSD
XMTrading-Demo 3 (Build 1420)
通貨ペア | GBPUSD (Great Britain Pound vs US Dollar) |
期間 | 5分足(M5) 2015.01.02 00:00 - 2023.12.29 23:55 (2015.01.01 - 2024.01.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
テストバー数 | 672935 | モデルティック数 | 231213737 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 50000.00 | | | スプレッド | 変動 |
純益 | 121533.12 | 総利益 | 263065.54 | 総損失 | -141532.42 |
プロフィットファクタ | 1.86 | 期待利得 | 23.64 | | |
絶対ドローダウン | 1461.13 | 最大ドローダウン | 7568.20 (10.01%) | 相対ドローダウン | 10.01% (7568.20) |
|
総取引数 | 5140 | 売りポジション(勝率%) | 3042 (74.10%) | 買いポジション(勝率%) | 2098 (74.17%) |
| 勝率(%) | 3810 (74.12%) | 負率 (%) | 1330 (25.88%) |
最大 | 勝トレード | 1475.62 | 敗トレード | -2134.25 |
平均 | 勝トレード | 69.05 | 敗トレード | -106.42 |
最大 | 連勝(金額) | 32 (2868.90) | 連敗(金額) | 6 (-1438.27) |
最大 | 連勝(トレード数) | 2868.90 (32) | 連敗(トレード数) | -2407.42 (4) |
平均 | 連勝 | 4 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2015.01.02 22:03 | buy | 1 | 0.01 | 1.53326 | 0.00000 | 0.00000 | |
2 | 2015.01.02 22:03 | modify | 1 | 0.01 | 1.53326 | 1.52926 | 1.53726 | |
3 | 2015.01.05 00:00 | s/l | 1 | 0.01 | 1.52744 | 1.52926 | 1.53726 | -898.79 | 49101.21 |
4 | 2015.01.05 22:15 | sell | 2 | 0.01 | 1.52653 | 0.00000 | 0.00000 | |
5 | 2015.01.05 22:15 | modify | 2 | 0.01 | 1.52653 | 1.53053 | 1.52253 | |
6 | 2015.01.05 23:17 | close | 2 | 0.01 | 1.52522 | 1.53053 | 1.52253 | 201.32 | 49302.53 |
7 | 2015.01.06 22:00 | buy | 3 | 0.01 | 1.51642 | 0.00000 | 0.00000 | |
8 | 2015.01.06 22:00 | modify | 3 | 0.01 | 1.51642 | 1.51242 | 1.52042 | |
9 | 2015.01.07 00:07 | s/l | 3 | 0.01 | 1.51172 | 1.51242 | 1.52042 | -726.78 | 48575.75 |
10 | 2015.01.08 00:06 | sell | 4 | 0.01 | 1.51114 | 0.00000 | 0.00000 | |
11 | 2015.01.08 00:06 | modify | 4 | 0.01 | 1.51114 | 1.51514 | 1.50714 | |
12 | 2015.01.08 00:22 | close | 4 | 0.01 | 1.51097 | 1.51514 | 1.50714 | 26.12 | 48601.87 |
13 | 2015.01.08 00:38 | buy | 5 | 0.01 | 1.51054 | 0.00000 | 0.00000 | |
14 | 2015.01.08 00:38 | modify | 5 | 0.01 | 1.51054 | 1.50654 | 1.51454 | |
15 | 2015.01.08 00:46 | close | 5 | 0.01 | 1.51105 | 1.50654 | 1.51454 | 78.33 | 48680.20 |
16 | 2015.01.08 00:55 | buy | 6 | 0.01 | 1.51057 | 0.00000 | 0.00000 | |
17 | 2015.01.08 00:55 | modify | 6 | 0.01 | 1.51057 | 1.50657 | 1.51457 | |
18 | 2015.01.08 02:01 | close | 6 | 0.01 | 1.51073 | 1.50657 | 1.51457 | 24.57 | 48704.77 |
19 | 2015.01.08 22:04 | buy | 7 | 0.01 | 1.50820 | 0.00000 | 0.00000 | |
20 | 2015.01.08 22:04 | modify | 7 | 0.01 | 1.50820 | 1.50420 | 1.51220 | |
21 | 2015.01.08 23:21 | sell | 8 | 0.01 | 1.50871 | 0.00000 | 0.00000 | |
22 | 2015.01.08 23:21 | modify | 8 | 0.01 | 1.50871 | 1.51271 | 1.50471 | |
23 | 2015.01.08 23:21 | close | 8 | 0.01 | 1.50874 | 1.51271 | 1.50471 | -4.61 | 48700.16 |
24 | 2015.01.08 23:44 | close | 7 | 0.01 | 1.50904 | 1.50420 | 1.51220 | 129.01 | 48829.17 |
25 | 2015.01.08 23:44 | sell | 9 | 0.01 | 1.50902 | 0.00000 | 0.00000 | |
26 | 2015.01.08 23:44 | modify | 9 | 0.01 | 1.50902 | 1.51302 | 1.50502 | |
27 | 2015.01.08 23:44 | close | 9 | 0.01 | 1.50901 | 1.51302 | 1.50502 | 1.54 | 48830.71 |
28 | 2015.01.08 23:44 | sell | 10 | 0.01 | 1.50894 | 0.00000 | 0.00000 | |
29 | 2015.01.08 23:44 | modify | 10 | 0.01 | 1.50894 | 1.51294 | 1.50494 | |
30 | 2015.01.08 23:44 | close | 10 | 0.01 | 1.50902 | 1.51294 | 1.50494 | -12.30 | 48818.41 |
31 | 2015.01.09 22:50 | sell | 11 | 0.01 | 1.51660 | 0.00000 | 0.00000 | |
32 | 2015.01.09 22:50 | modify | 11 | 0.01 | 1.51660 | 1.52060 | 1.51260 | |
33 | 2015.01.09 23:35 | close | 11 | 0.01 | 1.51618 | 1.52060 | 1.51260 | 64.55 | 48882.96 |
34 | 2015.01.09 23:47 | buy | 12 | 0.01 | 1.51584 | 0.00000 | 0.00000 | |
35 | 2015.01.09 23:47 | modify | 12 | 0.01 | 1.51584 | 1.51184 | 1.51984 | |
36 | 2015.01.12 00:00 | sell | 13 | 0.01 | 1.51766 | 0.00000 | 0.00000 | |
37 | 2015.01.12 00:00 | modify | 13 | 0.01 | 1.51766 | 1.52166 | 1.51366 | |
38 | 2015.01.12 00:00 | close | 12 | 0.01 | 1.51766 | 1.51184 | 1.51984 | 274.63 | 49157.59 |
39 | 2015.01.12 02:10 | close | 13 | 0.01 | 1.51754 | 1.52166 | 1.51366 | 18.45 | 49176.04 |
40 | 2015.01.12 22:19 | buy | 14 | 0.01 | 1.51746 | 0.00000 | 0.00000 | |
41 | 2015.01.12 22:19 | modify | 14 | 0.01 | 1.51746 | 1.51346 | 1.52146 | |
42 | 2015.01.12 22:19 | close | 14 | 0.01 | 1.51739 | 1.51346 | 1.52146 | -10.75 | 49165.29 |
43 | 2015.01.12 23:47 | sell | 15 | 0.01 | 1.51771 | 0.00000 | 0.00000 | |
44 | 2015.01.12 23:47 | modify | 15 | 0.01 | 1.51771 | 1.52171 | 1.51371 | |
45 | 2015.01.12 23:47 | close | 15 | 0.01 | 1.51774 | 1.52171 | 1.51371 | -4.61 | 49160.68 |
46 | 2015.01.13 00:54 | buy | 16 | 0.01 | 1.51667 | 0.00000 | 0.00000 | |
47 | 2015.01.13 00:54 | modify | 16 | 0.01 | 1.51667 | 1.51267 | 1.52067 | |
48 | 2015.01.13 02:00 | close | 16 | 0.01 | 1.51709 | 1.51267 | 1.52067 | 64.50 | 49225.18 |
49 | 2015.01.13 22:00 | buy | 17 | 0.01 | 1.51455 | 0.00000 | 0.00000 | |
50 | 2015.01.13 22:00 | modify | 17 | 0.01 | 1.51455 | 1.51055 | 1.51855 | |
51 | 2015.01.13 22:21 | close | 17 | 0.01 | 1.51578 | 1.51055 | 1.51855 | 188.92 | 49414.10 |
52 | 2015.01.13 22:23 | sell | 18 | 0.01 | 1.51585 | 0.00000 | 0.00000 | |
53 | 2015.01.13 22:23 | modify | 18 | 0.01 | 1.51585 | 1.51985 | 1.51185 | |
54 | 2015.01.13 22:27 | close | 18 | 0.01 | 1.51574 | 1.51985 | 1.51185 | 16.90 | 49431.00 |
55 | 2015.01.13 22:28 | sell | 19 | 0.01 | 1.51588 | 0.00000 | 0.00000 | |
56 | 2015.01.13 22:28 | modify | 19 | 0.01 | 1.51588 | 1.51988 | 1.51188 | |
57 | 2015.01.13 22:32 | close | 19 | 0.01 | 1.51573 | 1.51988 | 1.51188 | 23.05 | 49454.05 |
58 | 2015.01.13 22:33 | sell | 20 | 0.01 | 1.51593 | 0.00000 | 0.00000 | |
59 | 2015.01.13 22:33 | modify | 20 | 0.01 | 1.51593 | 1.51993 | 1.51193 | |
60 | 2015.01.13 22:35 | close | 20 | 0.01 | 1.51573 | 1.51993 | 1.51193 | 30.73 | 49484.78 |
61 | 2015.01.13 22:41 | sell | 21 | 0.01 | 1.51599 | 0.00000 | 0.00000 | |
62 | 2015.01.13 22:41 | modify | 21 | 0.01 | 1.51599 | 1.51999 | 1.51199 | |
63 | 2015.01.14 03:26 | close | 21 | 0.01 | 1.51665 | 1.51999 | 1.51199 | -107.24 | 49377.54 |
64 | 2015.01.14 22:04 | buy | 22 | 0.01 | 1.52169 | 0.00000 | 0.00000 | |
65 | 2015.01.14 22:04 | modify | 22 | 0.01 | 1.52169 | 1.51769 | 1.52569 | |
66 | 2015.01.14 22:30 | close | 22 | 0.01 | 1.52222 | 1.51769 | 1.52569 | 81.40 | 49458.94 |
67 | 2015.01.14 22:36 | sell | 23 | 0.01 | 1.52295 | 0.00000 | 0.00000 | |
68 | 2015.01.14 22:36 | modify | 23 | 0.01 | 1.52295 | 1.52695 | 1.51895 | |
69 | 2015.01.15 01:31 | close | 23 | 0.01 | 1.52310 | 1.52695 | 1.51895 | -40.51 | 49418.43 |
70 | 2015.01.15 22:30 | buy | 24 | 0.01 | 1.51810 | 0.00000 | 0.00000 | |
71 | 2015.01.15 22:30 | modify | 24 | 0.01 | 1.51810 | 1.51410 | 1.52210 | |
72 | 2015.01.15 22:30 | close | 24 | 0.01 | 1.51803 | 1.51410 | 1.52210 | -10.75 | 49407.68 |
73 | 2015.01.16 00:47 | buy | 25 | 0.01 | 1.51690 | 0.00000 | 0.00000 | |
74 | 2015.01.16 00:47 | modify | 25 | 0.01 | 1.51690 | 1.51290 | 1.52090 | |
75 | 2015.01.16 00:47 | close | 25 | 0.01 | 1.51809 | 1.51290 | 1.52090 | 182.77 | 49590.45 |
76 | 2015.01.16 00:54 | buy | 26 | 0.01 | 1.51703 | 0.00000 | 0.00000 | |
77 | 2015.01.16 00:54 | modify | 26 | 0.01 | 1.51703 | 1.51303 | 1.52103 | |
78 | 2015.01.16 00:54 | close | 26 | 0.01 | 1.51808 | 1.51303 | 1.52103 | 161.27 | 49751.72 |
79 | 2015.01.16 22:00 | sell | 27 | 0.01 | 1.51693 | 0.00000 | 0.00000 | |
80 | 2015.01.16 22:00 | modify | 27 | 0.01 | 1.51693 | 1.52093 | 1.51293 | |
81 | 2015.01.16 23:27 | close | 27 | 0.01 | 1.51522 | 1.52093 | 1.51293 | 262.79 | 50014.51 |
82 | 2015.01.16 23:30 | buy | 28 | 0.01 | 1.51479 | 0.00000 | 0.00000 | |
83 | 2015.01.16 23:30 | modify | 28 | 0.01 | 1.51479 | 1.51079 | 1.51879 | |
84 | 2015.01.16 23:39 | close | 28 | 0.01 | 1.51539 | 1.51079 | 1.51879 | 92.15 | 50106.66 |
85 | 2015.01.16 23:44 | buy | 29 | 0.01 | 1.51465 | 0.00000 | 0.00000 | |
86 | 2015.01.16 23:44 | modify | 29 | 0.01 | 1.51465 | 1.51065 | 1.51865 | |
87 | 2015.01.16 23:53 | close | 29 | 0.01 | 1.51532 | 1.51065 | 1.51865 | 102.91 | 50209.57 |
88 | 2015.01.16 23:55 | buy | 30 | 0.01 | 1.51389 | 0.00000 | 0.00000 | |
89 | 2015.01.16 23:55 | modify | 30 | 0.01 | 1.51389 | 1.50989 | 1.51789 | |
90 | 2015.01.19 01:28 | close | 30 | 0.01 | 1.51447 | 1.50989 | 1.51789 | 84.18 | 50293.75 |
91 | 2015.01.19 23:15 | sell | 31 | 0.01 | 1.51173 | 0.00000 | 0.00000 | |
92 | 2015.01.19 23:15 | modify | 31 | 0.01 | 1.51173 | 1.51573 | 1.50773 | |
93 | 2015.01.19 23:15 | close | 31 | 0.01 | 1.51180 | 1.51573 | 1.50773 | -10.76 | 50282.99 |
94 | 2015.01.20 00:19 | buy | 32 | 0.01 | 1.51088 | 0.00000 | 0.00000 | |
95 | 2015.01.20 00:19 | modify | 32 | 0.01 | 1.51088 | 1.50688 | 1.51488 | |
96 | 2015.01.20 03:04 | s/l | 32 | 0.01 | 1.50683 | 1.50688 | 1.51488 | -622.04 | 49660.95 |
97 | 2015.01.20 22:43 | buy | 33 | 0.01 | 1.51538 | 0.00000 | 0.00000 | |
98 | 2015.01.20 22:43 | modify | 33 | 0.01 | 1.51538 | 1.51138 | 1.51938 | |
99 | 2015.01.20 22:58 | close | 33 | 0.01 | 1.51548 | 1.51138 | 1.51938 | 15.36 | 49676.31 |
100 | 2015.01.20 23:21 | buy | 34 | 0.01 | 1.51502 | 0.00000 | 0.00000 | |
101 | 2015.01.20 23:21 | modify | 34 | 0.01 | 1.51502 | 1.51102 | 1.51902 | |
102 | 2015.01.21 01:33 | close | 34 | 0.01 | 1.51484 | 1.51102 | 1.51902 | -32.54 | 49643.77 |
103 | 2015.01.21 23:16 | sell | 35 | 0.01 | 1.51359 | 0.00000 | 0.00000 | |
104 | 2015.01.21 23:16 | modify | 35 | 0.01 | 1.51359 | 1.51759 | 1.50959 | |
105 | 2015.01.22 02:06 | close | 35 | 0.01 | 1.51397 | 1.51759 | 1.50959 | -75.86 | 49567.90 |
106 | 2015.01.22 22:24 | buy | 36 | 0.01 | 1.50114 | 0.00000 | 0.00000 | |
107 | 2015.01.22 22:24 | modify | 36 | 0.01 | 1.50114 | 1.49714 | 1.50514 | |
108 | 2015.01.22 23:51 | close | 36 | 0.01 | 1.50120 | 1.49714 | 1.50514 | 9.22 | 49577.12 |
109 | 2015.01.23 22:12 | buy | 37 | 0.01 | 1.50054 | 0.00000 | 0.00000 | |
110 | 2015.01.23 22:12 | modify | 37 | 0.01 | 1.50054 | 1.49654 | 1.50454 | |
111 | 2015.01.26 00:00 | sell | 38 | 0.01 | 1.50076 | 0.00000 | 0.00000 | |
112 | 2015.01.26 00:00 | modify | 38 | 0.01 | 1.50076 | 1.50476 | 1.49676 | |
113 | 2015.01.26 00:00 | close | 37 | 0.01 | 1.50076 | 1.49654 | 1.50454 | 28.89 | 49606.02 |
114 | 2015.01.26 00:30 | close | 38 | 0.01 | 1.50009 | 1.50476 | 1.49676 | 102.96 | 49708.98 |
115 | 2015.01.26 22:50 | sell | 39 | 0.01 | 1.50881 | 0.00000 | 0.00000 | |
116 | 2015.01.26 22:50 | modify | 39 | 0.01 | 1.50881 | 1.51281 | 1.50481 | |
117 | 2015.01.26 23:20 | close | 39 | 0.01 | 1.50868 | 1.51281 | 1.50481 | 19.97 | 49728.95 |
118 | 2015.01.27 22:27 | buy | 40 | 0.01 | 1.51963 | 0.00000 | 0.00000 | |
119 | 2015.01.27 22:27 | modify | 40 | 0.01 | 1.51963 | 1.51563 | 1.52363 | |
120 | 2015.01.27 22:28 | close | 40 | 0.01 | 1.51991 | 1.51563 | 1.52363 | 43.01 | 49771.96 |
121 | 2015.01.27 22:44 | buy | 41 | 0.01 | 1.51947 | 0.00000 | 0.00000 | |
122 | 2015.01.27 22:44 | modify | 41 | 0.01 | 1.51947 | 1.51547 | 1.52347 | |
123 | 2015.01.27 22:58 | close | 41 | 0.01 | 1.51999 | 1.51547 | 1.52347 | 79.86 | 49851.82 |
124 | 2015.01.27 23:39 | buy | 42 | 0.01 | 1.51946 | 0.00000 | 0.00000 | |
125 | 2015.01.27 23:39 | modify | 42 | 0.01 | 1.51946 | 1.51546 | 1.52346 | |
126 | 2015.01.28 03:33 | s/l | 42 | 0.01 | 1.51545 | 1.51546 | 1.52346 | -620.79 | 49231.03 |
127 | 2015.01.28 22:10 | buy | 43 | 0.01 | 1.51421 | 0.00000 | 0.00000 | |
128 | 2015.01.28 22:10 | modify | 43 | 0.01 | 1.51421 | 1.51021 | 1.51821 | |
129 | 2015.01.29 00:58 | sell | 44 | 0.01 | 1.51437 | 0.00000 | 0.00000 | |
130 | 2015.01.29 00:58 | modify | 44 | 0.01 | 1.51437 | 1.51837 | 1.51037 | |
131 | 2015.01.29 00:58 | close | 44 | 0.01 | 1.51448 | 1.51837 | 1.51037 | -16.90 | 49214.13 |
132 | 2015.01.29 00:58 | close | 43 | 0.01 | 1.51458 | 1.51021 | 1.51821 | 42.13 | 49256.26 |
133 | 2015.01.29 00:58 | sell | 45 | 0.01 | 1.51459 | 0.00000 | 0.00000 | |
134 | 2015.01.29 00:58 | modify | 45 | 0.01 | 1.51459 | 1.51859 | 1.51059 | |
135 | 2015.01.29 01:00 | close | 45 | 0.01 | 1.51445 | 1.51859 | 1.51059 | 21.52 | 49277.78 |
136 | 2015.01.29 22:01 | sell | 46 | 0.01 | 1.50526 | 0.00000 | 0.00000 | |
137 | 2015.01.29 22:01 | modify | 46 | 0.01 | 1.50526 | 1.50926 | 1.50126 | |
138 | 2015.01.30 03:44 | close | 46 | 0.01 | 1.50738 | 1.50926 | 1.50126 | -331.62 | 48946.16 |
139 | 2015.01.30 23:16 | sell | 47 | 0.01 | 1.50645 | 0.00000 | 0.00000 | |
140 | 2015.01.30 23:16 | modify | 47 | 0.01 | 1.50645 | 1.51045 | 1.50245 | |
141 | 2015.01.30 23:56 | close | 47 | 0.01 | 1.50574 | 1.51045 | 1.50245 | 109.11 | 49055.27 |
142 | 2015.01.30 23:57 | buy | 48 | 0.01 | 1.50512 | 0.00000 | 0.00000 | |
143 | 2015.01.30 23:57 | modify | 48 | 0.01 | 1.50512 | 1.50112 | 1.50912 | |
144 | 2015.01.30 23:59 | close | 48 | 0.01 | 1.50611 | 1.50112 | 1.50912 | 152.05 | 49207.32 |
145 | 2015.02.02 00:00 | sell | 49 | 0.01 | 1.50898 | 0.00000 | 0.00000 | |
146 | 2015.02.02 00:00 | modify | 49 | 0.01 | 1.50898 | 1.51298 | 1.50498 | |
147 | 2015.02.02 02:18 | close | 49 | 0.01 | 1.50770 | 1.51298 | 1.50498 | 196.71 | 49404.03 |
148 | 2015.02.02 22:18 | buy | 50 | 0.01 | 1.50311 | 0.00000 | 0.00000 | |
149 | 2015.02.02 22:18 | modify | 50 | 0.01 | 1.50311 | 1.49911 | 1.50711 | |
150 | 2015.02.02 22:23 | close | 50 | 0.01 | 1.50324 | 1.49911 | 1.50711 | 19.97 | 49424.00 |
151 | 2015.02.02 22:52 | buy | 51 | 0.01 | 1.50257 | 0.00000 | 0.00000 | |
152 | 2015.02.02 22:52 | modify | 51 | 0.01 | 1.50257 | 1.49857 | 1.50657 | |
153 | 2015.02.02 23:36 | close | 51 | 0.01 | 1.50338 | 1.49857 | 1.50657 | 124.40 | 49548.40 |
154 | 2015.02.02 23:41 | sell | 52 | 0.01 | 1.50370 | 0.00000 | 0.00000 | |
155 | 2015.02.02 23:41 | modify | 52 | 0.01 | 1.50370 | 1.50770 | 1.49970 | |
156 | 2015.02.02 23:49 | close | 52 | 0.01 | 1.50340 | 1.50770 | 1.49970 | 46.10 | 49594.50 |
157 | 2015.02.03 00:00 | sell | 53 | 0.01 | 1.50395 | 0.00000 | 0.00000 | |
158 | 2015.02.03 00:00 | modify | 53 | 0.01 | 1.50395 | 1.50795 | 1.49995 | |
159 | 2015.02.03 00:06 | close | 53 | 0.01 | 1.50343 | 1.50795 | 1.49995 | 79.91 | 49674.41 |
160 | 2015.02.03 00:08 | sell | 54 | 0.01 | 1.50404 | 0.00000 | 0.00000 | |
161 | 2015.02.03 00:08 | modify | 54 | 0.01 | 1.50404 | 1.50804 | 1.50004 | |
162 | 2015.02.03 00:08 | close | 54 | 0.01 | 1.50342 | 1.50804 | 1.50004 | 95.28 | 49769.69 |
163 | 2015.02.03 00:10 | sell | 55 | 0.01 | 1.50401 | 0.00000 | 0.00000 | |
164 | 2015.02.03 00:10 | modify | 55 | 0.01 | 1.50401 | 1.50801 | 1.50001 | |
165 | 2015.02.03 00:39 | close | 55 | 0.01 | 1.50327 | 1.50801 | 1.50001 | 113.72 | 49883.41 |
166 | 2015.02.03 00:54 | buy | 56 | 0.01 | 1.50246 | 0.00000 | 0.00000 | |
167 | 2015.02.03 00:54 | modify | 56 | 0.01 | 1.50246 | 1.49846 | 1.50646 | |
168 | 2015.02.03 00:56 | close | 56 | 0.01 | 1.50331 | 1.49846 | 1.50646 | 130.55 | 50013.96 |
169 | 2015.02.03 00:56 | buy | 57 | 0.01 | 1.50253 | 0.00000 | 0.00000 | |
170 | 2015.02.03 00:56 | modify | 57 | 0.01 | 1.50253 | 1.49853 | 1.50653 | |
171 | 2015.02.03 01:06 | close | 57 | 0.01 | 1.50322 | 1.49853 | 1.50653 | 105.98 | 50119.94 |
172 | 2015.02.03 22:47 | sell | 58 | 0.01 | 1.51712 | 0.00000 | 0.00000 | |
173 | 2015.02.03 22:47 | modify | 58 | 0.01 | 1.51712 | 1.52112 | 1.51312 | |
174 | 2015.02.03 23:00 | close | 58 | 0.01 | 1.51668 | 1.52112 | 1.51312 | 67.62 | 50187.56 |
175 | 2015.02.03 23:22 | sell | 59 | 0.01 | 1.51713 | 0.00000 | 0.00000 | |
176 | 2015.02.03 23:22 | modify | 59 | 0.01 | 1.51713 | 1.52113 | 1.51313 | |
177 | 2015.02.03 23:26 | close | 59 | 0.01 | 1.51675 | 1.52113 | 1.51313 | 58.40 | 50245.96 |
178 | 2015.02.03 23:29 | buy | 60 | 0.01 | 1.51618 | 0.00000 | 0.00000 | |
179 | 2015.02.03 23:29 | modify | 60 | 0.01 | 1.51618 | 1.51218 | 1.52018 | |
180 | 2015.02.03 23:48 | close | 60 | 0.01 | 1.51658 | 1.51218 | 1.52018 | 61.43 | 50307.39 |
181 | 2015.02.04 00:08 | buy | 61 | 0.01 | 1.51584 | 0.00000 | 0.00000 | |
182 | 2015.02.04 00:08 | modify | 61 | 0.01 | 1.51584 | 1.51184 | 1.51984 | |
183 | 2015.02.04 01:01 | close | 61 | 0.01 | 1.51619 | 1.51184 | 1.51984 | 53.75 | 50361.14 |
184 | 2015.02.04 22:38 | sell | 62 | 0.01 | 1.52254 | 0.00000 | 0.00000 | |
185 | 2015.02.04 22:38 | modify | 62 | 0.01 | 1.52254 | 1.52654 | 1.51854 | |
186 | 2015.02.04 22:44 | buy | 63 | 0.01 | 1.52142 | 0.00000 | 0.00000 | |
187 | 2015.02.04 22:44 | modify | 63 | 0.01 | 1.52142 | 1.51742 | 1.52542 | |
188 | 2015.02.04 22:44 | close | 62 | 0.01 | 1.52136 | 1.52654 | 1.51854 | 181.34 | 50542.48 |
189 | 2015.02.04 22:44 | close | 63 | 0.01 | 1.52140 | 1.51742 | 1.52542 | -3.07 | 50539.41 |
190 | 2015.02.05 22:16 | sell | 64 | 0.01 | 1.53384 | 0.00000 | 0.00000 | |
191 | 2015.02.05 22:16 | modify | 64 | 0.01 | 1.53384 | 1.53784 | 1.52984 | |
192 | 2015.02.05 23:15 | close | 64 | 0.01 | 1.53302 | 1.53784 | 1.52984 | 126.02 | 50665.43 |
193 | 2015.02.05 23:44 | buy | 65 | 0.01 | 1.53275 | 0.00000 | 0.00000 | |
194 | 2015.02.05 23:44 | modify | 65 | 0.01 | 1.53275 | 1.52875 | 1.53675 | |
195 | 2015.02.06 00:10 | close | 65 | 0.01 | 1.53322 | 1.52875 | 1.53675 | 67.29 | 50732.72 |
196 | 2015.02.06 00:27 | buy | 66 | 0.01 | 1.53243 | 0.00000 | 0.00000 | |
197 | 2015.02.06 00:27 | modify | 66 | 0.01 | 1.53243 | 1.52843 | 1.53643 | |
198 | 2015.02.06 00:55 | close | 66 | 0.01 | 1.53312 | 1.52843 | 1.53643 | 105.98 | 50838.70 |
199 | 2015.02.06 00:56 | sell | 67 | 0.01 | 1.53355 | 0.00000 | 0.00000 | |
200 | 2015.02.06 00:56 | modify | 67 | 0.01 | 1.53355 | 1.53755 | 1.52955 | |
201 | 2015.02.06 01:12 | close | 67 | 0.01 | 1.53309 | 1.53755 | 1.52955 | 70.69 | 50909.39 |
202 | 2015.02.06 22:00 | sell | 68 | 0.01 | 1.52336 | 0.00000 | 0.00000 | |
203 | 2015.02.06 22:00 | modify | 68 | 0.01 | 1.52336 | 1.52736 | 1.51936 | |
204 | 2015.02.06 22:00 | close | 68 | 0.01 | 1.52329 | 1.52736 | 1.51936 | 10.75 | 50920.14 |
205 | 2015.02.06 22:01 | sell | 69 | 0.01 | 1.52331 | 0.00000 | 0.00000 | |
206 | 2015.02.06 22:01 | modify | 69 | 0.01 | 1.52331 | 1.52731 | 1.51931 | |
207 | 2015.02.06 22:02 | close | 69 | 0.01 | 1.52329 | 1.52731 | 1.51931 | 3.07 | 50923.21 |
208 | 2015.02.06 22:02 | sell | 70 | 0.01 | 1.52331 | 0.00000 | 0.00000 | |
209 | 2015.02.06 22:02 | modify | 70 | 0.01 | 1.52331 | 1.52731 | 1.51931 | |
210 | 2015.02.06 22:02 | close | 70 | 0.01 | 1.52333 | 1.52731 | 1.51931 | -3.07 | 50920.14 |
211 | 2015.02.06 23:21 | sell | 71 | 0.01 | 1.52439 | 0.00000 | 0.00000 | |
212 | 2015.02.06 23:21 | modify | 71 | 0.01 | 1.52439 | 1.52839 | 1.52039 | |
213 | 2015.02.09 00:00 | buy | 72 | 0.01 | 1.52274 | 0.00000 | 0.00000 | |
214 | 2015.02.09 00:00 | modify | 72 | 0.01 | 1.52274 | 1.51874 | 1.52674 | |
215 | 2015.02.09 00:00 | close | 71 | 0.01 | 1.52274 | 1.52839 | 1.52039 | 247.75 | 51167.89 |
216 | 2015.02.09 00:09 | close | 72 | 0.01 | 1.52346 | 1.51874 | 1.52674 | 110.58 | 51278.47 |
217 | 2015.02.09 22:11 | buy | 73 | 0.01 | 1.52268 | 0.00000 | 0.00000 | |
218 | 2015.02.09 22:11 | modify | 73 | 0.01 | 1.52268 | 1.51868 | 1.52668 | |
219 | 2015.02.09 22:11 | close | 73 | 0.01 | 1.52263 | 1.51868 | 1.52668 | -7.68 | 51270.79 |
220 | 2015.02.09 23:56 | buy | 74 | 0.01 | 1.52132 | 0.00000 | 0.00000 | |
221 | 2015.02.09 23:56 | modify | 74 | 0.01 | 1.52132 | 1.51732 | 1.52532 | |
222 | 2015.02.10 01:10 | close | 74 | 0.01 | 1.52175 | 1.51732 | 1.52532 | 61.14 | 51331.93 |
223 | 2015.02.10 22:01 | buy | 75 | 0.01 | 1.52489 | 0.00000 | 0.00000 | |
224 | 2015.02.10 22:01 | modify | 75 | 0.01 | 1.52489 | 1.52089 | 1.52889 | |
225 | 2015.02.10 22:39 | close | 75 | 0.01 | 1.52554 | 1.52089 | 1.52889 | 99.83 | 51431.76 |
226 | 2015.02.11 22:55 | buy | 76 | 0.01 | 1.52346 | 0.00000 | 0.00000 | |
227 | 2015.02.11 22:55 | modify | 76 | 0.01 | 1.52346 | 1.51946 | 1.52746 | |
228 | 2015.02.11 22:59 | close | 76 | 0.01 | 1.52382 | 1.51946 | 1.52746 | 55.29 | 51487.05 |
229 | 2015.02.11 23:11 | buy | 77 | 0.01 | 1.52368 | 0.00000 | 0.00000 | |
230 | 2015.02.11 23:11 | modify | 77 | 0.01 | 1.52368 | 1.51968 | 1.52768 | |
231 | 2015.02.11 23:27 | close | 77 | 0.01 | 1.52394 | 1.51968 | 1.52768 | 39.93 | 51526.98 |
232 | 2015.02.11 23:32 | buy | 78 | 0.01 | 1.52340 | 0.00000 | 0.00000 | |
233 | 2015.02.11 23:32 | modify | 78 | 0.01 | 1.52340 | 1.51940 | 1.52740 | |
234 | 2015.02.11 23:38 | close | 78 | 0.01 | 1.52403 | 1.51940 | 1.52740 | 96.76 | 51623.74 |
235 | 2015.02.11 23:41 | buy | 79 | 0.01 | 1.52338 | 0.00000 | 0.00000 | |
236 | 2015.02.11 23:41 | modify | 79 | 0.01 | 1.52338 | 1.51938 | 1.52738 | |
237 | 2015.02.11 23:42 | close | 79 | 0.01 | 1.52398 | 1.51938 | 1.52738 | 92.16 | 51715.90 |
238 | 2015.02.11 23:43 | buy | 80 | 0.01 | 1.52338 | 0.00000 | 0.00000 | |
239 | 2015.02.11 23:43 | modify | 80 | 0.01 | 1.52338 | 1.51938 | 1.52738 | |
240 | 2015.02.11 23:58 | close | 80 | 0.01 | 1.52395 | 1.51938 | 1.52738 | 87.55 | 51803.45 |
241 | 2015.02.12 00:24 | sell | 81 | 0.01 | 1.52440 | 0.00000 | 0.00000 | |
242 | 2015.02.12 00:24 | modify | 81 | 0.01 | 1.52440 | 1.52840 | 1.52040 | |
243 | 2015.02.12 00:24 | close | 81 | 0.01 | 1.52386 | 1.52840 | 1.52040 | 82.99 | 51886.44 |
244 | 2015.02.12 00:26 | sell | 82 | 0.01 | 1.52444 | 0.00000 | 0.00000 | |
245 | 2015.02.12 00:26 | modify | 82 | 0.01 | 1.52444 | 1.52844 | 1.52044 | |
246 | 2015.02.12 00:41 | close | 82 | 0.01 | 1.52386 | 1.52844 | 1.52044 | 89.14 | 51975.58 |
247 | 2015.02.12 22:00 | sell | 83 | 0.01 | 1.54104 | 0.00000 | 0.00000 | |
248 | 2015.02.12 22:00 | modify | 83 | 0.01 | 1.54104 | 1.54504 | 1.53704 | |
249 | 2015.02.12 23:12 | close | 83 | 0.01 | 1.53947 | 1.54504 | 1.53704 | 241.27 | 52216.85 |
250 | 2015.02.12 23:12 | buy | 84 | 0.01 | 1.53942 | 0.00000 | 0.00000 | |
251 | 2015.02.12 23:12 | modify | 84 | 0.01 | 1.53942 | 1.53542 | 1.54342 | |
252 | 2015.02.12 23:13 | close | 84 | 0.01 | 1.53948 | 1.53542 | 1.54342 | 9.21 | 52226.06 |
253 | 2015.02.12 23:16 | buy | 85 | 0.01 | 1.53938 | 0.00000 | 0.00000 | |
254 | 2015.02.12 23:16 | modify | 85 | 0.01 | 1.53938 | 1.53538 | 1.54338 | |
255 | 2015.02.13 01:46 | close | 85 | 0.01 | 1.53892 | 1.53538 | 1.54338 | -75.55 | 52150.51 |
256 | 2015.02.13 22:03 | sell | 86 | 0.01 | 1.54040 | 0.00000 | 0.00000 | |
257 | 2015.02.13 22:03 | modify | 86 | 0.01 | 1.54040 | 1.54440 | 1.53640 | |
258 | 2015.02.13 23:21 | close | 86 | 0.01 | 1.53986 | 1.54440 | 1.53640 | 82.98 | 52233.49 |
259 | 2015.02.13 23:32 | buy | 87 | 0.01 | 1.53951 | 0.00000 | 0.00000 | |
260 | 2015.02.13 23:32 | modify | 87 | 0.01 | 1.53951 | 1.53551 | 1.54351 | |
261 | 2015.02.13 23:36 | close | 87 | 0.01 | 1.53992 | 1.53551 | 1.54351 | 62.97 | 52296.46 |
262 | 2015.02.13 23:36 | buy | 88 | 0.01 | 1.53956 | 0.00000 | 0.00000 | |
263 | 2015.02.13 23:36 | modify | 88 | 0.01 | 1.53956 | 1.53556 | 1.54356 | |
264 | 2015.02.13 23:36 | close | 88 | 0.01 | 1.53997 | 1.53556 | 1.54356 | 62.97 | 52359.43 |
265 | 2015.02.13 23:37 | buy | 89 | 0.01 | 1.53957 | 0.00000 | 0.00000 | |
266 | 2015.02.13 23:37 | modify | 89 | 0.01 | 1.53957 | 1.53557 | 1.54357 | |
267 | 2015.02.13 23:42 | close | 89 | 0.01 | 1.53987 | 1.53557 | 1.54357 | 46.07 | 52405.50 |
268 | 2015.02.13 23:44 | buy | 90 | 0.01 | 1.53945 | 0.00000 | 0.00000 | |
269 | 2015.02.13 23:44 | modify | 90 | 0.01 | 1.53945 | 1.53545 | 1.54345 | |
270 | 2015.02.13 23:55 | close | 90 | 0.01 | 1.53997 | 1.53545 | 1.54345 | 79.86 | 52485.36 |
271 | 2015.02.16 00:00 | sell | 91 | 0.01 | 1.54225 | 0.00000 | 0.00000 | |
272 | 2015.02.16 00:00 | modify | 91 | 0.01 | 1.54225 | 1.54625 | 1.53825 | |
273 | 2015.02.16 00:47 | close | 91 | 0.01 | 1.54026 | 1.54625 | 1.53825 | 305.81 | 52791.17 |
274 | 2015.02.16 22:42 | sell | 92 | 0.01 | 1.53653 | 0.00000 | 0.00000 | |
275 | 2015.02.16 22:42 | modify | 92 | 0.01 | 1.53653 | 1.54053 | 1.53253 | |
276 | 2015.02.17 00:25 | close | 92 | 0.01 | 1.53572 | 1.54053 | 1.53253 | 118.66 | 52909.83 |
277 | 2015.02.17 22:09 | sell | 93 | 0.01 | 1.53611 | 0.00000 | 0.00000 | |
278 | 2015.02.17 22:09 | modify | 93 | 0.01 | 1.53611 | 1.54011 | 1.53211 | |
279 | 2015.02.17 22:46 | close | 93 | 0.01 | 1.53553 | 1.54011 | 1.53211 | 89.14 | 52998.97 |
280 | 2015.02.17 23:04 | buy | 94 | 0.01 | 1.53514 | 0.00000 | 0.00000 | |
281 | 2015.02.17 23:04 | modify | 94 | 0.01 | 1.53514 | 1.53114 | 1.53914 | |
282 | 2015.02.17 23:20 | close | 94 | 0.01 | 1.53549 | 1.53114 | 1.53914 | 53.76 | 53052.73 |
283 | 2015.02.18 00:30 | buy | 95 | 0.01 | 1.53481 | 0.00000 | 0.00000 | |
284 | 2015.02.18 00:30 | modify | 95 | 0.01 | 1.53481 | 1.53081 | 1.53881 | |
285 | 2015.02.18 00:30 | close | 95 | 0.01 | 1.53546 | 1.53081 | 1.53881 | 99.83 | 53152.56 |
286 | 2015.02.18 00:30 | buy | 96 | 0.01 | 1.53483 | 0.00000 | 0.00000 | |
287 | 2015.02.18 00:30 | modify | 96 | 0.01 | 1.53483 | 1.53083 | 1.53883 | |
288 | 2015.02.18 01:32 | close | 96 | 0.01 | 1.53521 | 1.53083 | 1.53883 | 58.36 | 53210.92 |
289 | 2015.02.19 23:05 | sell | 97 | 0.01 | 1.54122 | 0.00000 | 0.00000 | |
290 | 2015.02.19 23:05 | modify | 97 | 0.01 | 1.54122 | 1.54522 | 1.53722 | |
291 | 2015.02.19 23:05 | close | 97 | 0.01 | 1.54127 | 1.54522 | 1.53722 | -7.68 | 53203.24 |
292 | 2015.02.20 00:16 | sell | 98 | 0.01 | 1.54156 | 0.00000 | 0.00000 | |
293 | 2015.02.20 00:16 | modify | 98 | 0.01 | 1.54156 | 1.54556 | 1.53756 | |
294 | 2015.02.20 05:28 | close | 98 | 0.01 | 1.54252 | 1.54556 | 1.53756 | -147.53 | 53055.71 |
295 | 2015.02.20 22:19 | buy | 99 | 0.01 | 1.53893 | 0.00000 | 0.00000 | |
296 | 2015.02.20 22:19 | modify | 99 | 0.01 | 1.53893 | 1.53493 | 1.54293 | |
297 | 2015.02.20 23:12 | close | 99 | 0.01 | 1.53981 | 1.53493 | 1.54293 | 135.16 | 53190.87 |
298 | 2015.02.20 23:58 | sell | 100 | 0.01 | 1.53998 | 0.00000 | 0.00000 | |
299 | 2015.02.20 23:58 | modify | 100 | 0.01 | 1.53998 | 1.54398 | 1.53598 | |
300 | 2015.02.23 00:08 | close | 100 | 0.01 | 1.53942 | 1.54398 | 1.53598 | 80.24 | 53271.10 |
301 | 2015.02.23 23:42 | sell | 101 | 0.01 | 1.54609 | 0.00000 | 0.00000 | |
302 | 2015.02.23 23:42 | modify | 101 | 0.01 | 1.54609 | 1.55009 | 1.54209 | |
303 | 2015.02.23 23:49 | close | 101 | 0.01 | 1.54581 | 1.55009 | 1.54209 | 43.03 | 53314.13 |
304 | 2015.02.24 23:11 | buy | 102 | 0.01 | 1.54517 | 0.00000 | 0.00000 | |
305 | 2015.02.24 23:11 | modify | 102 | 0.01 | 1.54517 | 1.54117 | 1.54917 | |
306 | 2015.02.24 23:25 | close | 102 | 0.01 | 1.54562 | 1.54117 | 1.54917 | 69.12 | 53383.25 |
307 | 2015.02.24 23:33 | buy | 103 | 0.01 | 1.54505 | 0.00000 | 0.00000 | |
308 | 2015.02.24 23:33 | modify | 103 | 0.01 | 1.54505 | 1.54105 | 1.54905 | |
309 | 2015.02.24 23:53 | close | 103 | 0.01 | 1.54558 | 1.54105 | 1.54905 | 81.40 | 53464.65 |
310 | 2015.02.25 00:35 | buy | 104 | 0.01 | 1.54485 | 0.00000 | 0.00000 | |
311 | 2015.02.25 00:35 | modify | 104 | 0.01 | 1.54485 | 1.54085 | 1.54885 | |
312 | 2015.02.25 01:44 | close | 104 | 0.01 | 1.54535 | 1.54085 | 1.54885 | 76.80 | 53541.45 |
313 | 2015.02.25 22:53 | sell | 105 | 0.01 | 1.55294 | 0.00000 | 0.00000 | |
314 | 2015.02.25 22:53 | modify | 105 | 0.01 | 1.55294 | 1.55694 | 1.54894 | |
315 | 2015.02.25 23:41 | close | 105 | 0.01 | 1.55223 | 1.55694 | 1.54894 | 109.11 | 53650.56 |
316 | 2015.02.26 00:38 | sell | 106 | 0.01 | 1.55303 | 0.00000 | 0.00000 | |
317 | 2015.02.26 00:38 | modify | 106 | 0.01 | 1.55303 | 1.55703 | 1.54903 | |
318 | 2015.02.26 01:14 | close | 106 | 0.01 | 1.55263 | 1.55703 | 1.54903 | 61.47 | 53712.03 |
319 | 2015.02.26 22:08 | buy | 107 | 0.01 | 1.54014 | 0.00000 | 0.00000 | |
320 | 2015.02.26 22:08 | modify | 107 | 0.01 | 1.54014 | 1.53614 | 1.54414 | |
321 | 2015.02.26 22:42 | close | 107 | 0.01 | 1.54069 | 1.53614 | 1.54414 | 84.48 | 53796.51 |
322 | 2015.02.26 23:43 | sell | 108 | 0.01 | 1.54126 | 0.00000 | 0.00000 | |
323 | 2015.02.26 23:43 | modify | 108 | 0.01 | 1.54126 | 1.54526 | 1.53726 | |
324 | 2015.02.26 23:58 | close | 108 | 0.01 | 1.54066 | 1.54526 | 1.53726 | 92.20 | 53888.71 |
325 | 2015.02.27 00:31 | sell | 109 | 0.01 | 1.54111 | 0.00000 | 0.00000 | |
326 | 2015.02.27 00:31 | modify | 109 | 0.01 | 1.54111 | 1.54511 | 1.53711 | |
327 | 2015.02.27 08:47 | close | 109 | 0.01 | 1.54389 | 1.54511 | 1.53711 | -427.22 | 53461.49 |
328 | 2015.02.27 22:00 | buy | 110 | 0.01 | 1.54363 | 0.00000 | 0.00000 | |
329 | 2015.02.27 22:00 | modify | 110 | 0.01 | 1.54363 | 1.53963 | 1.54763 | |
330 | 2015.02.27 23:13 | close | 110 | 0.01 | 1.54410 | 1.53963 | 1.54763 | 72.19 | 53533.68 |
331 | 2015.02.27 23:34 | sell | 111 | 0.01 | 1.54405 | 0.00000 | 0.00000 | |
332 | 2015.02.27 23:34 | modify | 111 | 0.01 | 1.54405 | 1.54805 | 1.54005 | |
333 | 2015.02.27 23:34 | close | 111 | 0.01 | 1.54405 | 1.54805 | 1.54005 | 0.00 | 53533.68 |
334 | 2015.02.27 23:35 | sell | 112 | 0.01 | 1.54399 | 0.00000 | 0.00000 | |
335 | 2015.02.27 23:35 | modify | 112 | 0.01 | 1.54399 | 1.54799 | 1.53999 | |
336 | 2015.02.27 23:35 | close | 112 | 0.01 | 1.54406 | 1.54799 | 1.53999 | -10.76 | 53522.92 |
337 | 2015.03.02 00:00 | buy | 113 | 0.01 | 1.54244 | 0.00000 | 0.00000 | |
338 | 2015.03.02 00:00 | modify | 113 | 0.01 | 1.54244 | 1.53844 | 1.54644 | |
339 | 2015.03.02 06:50 | close | 113 | 0.01 | 1.54004 | 1.53844 | 1.54644 | -368.62 | 53154.30 |
340 | 2015.03.02 22:05 | buy | 114 | 0.01 | 1.53614 | 0.00000 | 0.00000 | |
341 | 2015.03.02 22:05 | modify | 114 | 0.01 | 1.53614 | 1.53214 | 1.54014 | |
342 | 2015.03.02 22:07 | close | 114 | 0.01 | 1.53635 | 1.53214 | 1.54014 | 32.26 | 53186.56 |
343 | 2015.03.02 23:18 | sell | 115 | 0.01 | 1.53678 | 0.00000 | 0.00000 | |
344 | 2015.03.02 23:18 | modify | 115 | 0.01 | 1.53678 | 1.54078 | 1.53278 | |
345 | 2015.03.02 23:30 | close | 115 | 0.01 | 1.53656 | 1.54078 | 1.53278 | 33.81 | 53220.37 |
346 | 2015.03.02 23:49 | buy | 116 | 0.01 | 1.53621 | 0.00000 | 0.00000 | |
347 | 2015.03.02 23:49 | modify | 116 | 0.01 | 1.53621 | 1.53221 | 1.54021 | |
348 | 2015.03.03 00:16 | close | 116 | 0.01 | 1.53662 | 1.53221 | 1.54021 | 58.08 | 53278.46 |
349 | 2015.03.03 00:58 | buy | 117 | 0.01 | 1.53603 | 0.00000 | 0.00000 | |
350 | 2015.03.03 00:58 | modify | 117 | 0.01 | 1.53603 | 1.53203 | 1.54003 | |
351 | 2015.03.03 01:27 | close | 117 | 0.01 | 1.53633 | 1.53203 | 1.54003 | 46.07 | 53324.53 |
352 | 2015.03.03 23:45 | buy | 118 | 0.01 | 1.53603 | 0.00000 | 0.00000 | |
353 | 2015.03.03 23:45 | modify | 118 | 0.01 | 1.53603 | 1.53203 | 1.54003 | |
354 | 2015.03.03 23:54 | sell | 119 | 0.01 | 1.53653 | 0.00000 | 0.00000 | |
355 | 2015.03.03 23:54 | modify | 119 | 0.01 | 1.53653 | 1.54053 | 1.53253 | |
356 | 2015.03.03 23:54 | close | 119 | 0.01 | 1.53662 | 1.54053 | 1.53253 | -13.83 | 53310.70 |
357 | 2015.03.04 01:10 | close | 118 | 0.01 | 1.53618 | 1.53203 | 1.54003 | 18.14 | 53328.84 |
358 | 2015.03.04 22:03 | sell | 120 | 0.01 | 1.52608 | 0.00000 | 0.00000 | |
359 | 2015.03.04 22:03 | modify | 120 | 0.01 | 1.52608 | 1.53008 | 1.52208 | |
360 | 2015.03.04 22:05 | close | 120 | 0.01 | 1.52603 | 1.53008 | 1.52208 | 7.69 | 53336.53 |
361 | 2015.03.04 22:08 | sell | 121 | 0.01 | 1.52609 | 0.00000 | 0.00000 | |
362 | 2015.03.04 22:08 | modify | 121 | 0.01 | 1.52609 | 1.53009 | 1.52209 | |
363 | 2015.03.04 22:12 | close | 121 | 0.01 | 1.52605 | 1.53009 | 1.52209 | 6.14 | 53342.67 |
364 | 2015.03.04 22:15 | sell | 122 | 0.01 | 1.52612 | 0.00000 | 0.00000 | |
365 | 2015.03.04 22:15 | modify | 122 | 0.01 | 1.52612 | 1.53012 | 1.52212 | |
366 | 2015.03.04 22:15 | close | 122 | 0.01 | 1.52605 | 1.53012 | 1.52212 | 10.75 | 53353.42 |
367 | 2015.03.04 22:17 | sell | 123 | 0.01 | 1.52611 | 0.00000 | 0.00000 | |
368 | 2015.03.04 22:17 | modify | 123 | 0.01 | 1.52611 | 1.53011 | 1.52211 | |
369 | 2015.03.04 22:17 | close | 123 | 0.01 | 1.52604 | 1.53011 | 1.52211 | 10.76 | 53364.18 |
370 | 2015.03.04 22:18 | sell | 124 | 0.01 | 1.52612 | 0.00000 | 0.00000 | |
371 | 2015.03.04 22:18 | modify | 124 | 0.01 | 1.52612 | 1.53012 | 1.52212 | |
372 | 2015.03.04 23:37 | close | 124 | 0.01 | 1.52593 | 1.53012 | 1.52212 | 29.20 | 53393.38 |
373 | 2015.03.04 23:48 | sell | 125 | 0.01 | 1.52635 | 0.00000 | 0.00000 | |
374 | 2015.03.04 23:48 | modify | 125 | 0.01 | 1.52635 | 1.53035 | 1.52235 | |
375 | 2015.03.05 01:44 | close | 125 | 0.01 | 1.52635 | 1.53035 | 1.52235 | -17.46 | 53375.91 |
376 | 2015.03.05 22:42 | buy | 126 | 0.01 | 1.52306 | 0.00000 | 0.00000 | |
377 | 2015.03.05 22:42 | modify | 126 | 0.01 | 1.52306 | 1.51906 | 1.52706 | |
378 | 2015.03.05 22:49 | close | 126 | 0.01 | 1.52325 | 1.51906 | 1.52706 | 29.18 | 53405.09 |
379 | 2015.03.05 23:33 | sell | 127 | 0.01 | 1.52393 | 0.00000 | 0.00000 | |
380 | 2015.03.05 23:33 | modify | 127 | 0.01 | 1.52393 | 1.52793 | 1.51993 | |
381 | 2015.03.05 23:55 | close | 127 | 0.01 | 1.52352 | 1.52793 | 1.51993 | 63.01 | 53468.10 |
382 | 2015.03.06 00:06 | sell | 128 | 0.01 | 1.52424 | 0.00000 | 0.00000 | |
383 | 2015.03.06 00:06 | modify | 128 | 0.01 | 1.52424 | 1.52824 | 1.52024 | |
384 | 2015.03.06 02:07 | close | 128 | 0.01 | 1.52435 | 1.52824 | 1.52024 | -16.90 | 53451.20 |
385 | 2015.03.06 22:00 | buy | 129 | 0.01 | 1.50472 | 0.00000 | 0.00000 | |
386 | 2015.03.06 22:00 | modify | 129 | 0.01 | 1.50472 | 1.50072 | 1.50872 | |
387 | 2015.03.06 22:55 | close | 129 | 0.01 | 1.50524 | 1.50072 | 1.50872 | 79.87 | 53531.07 |
388 | 2015.03.09 22:26 | sell | 130 | 0.01 | 1.51344 | 0.00000 | 0.00000 | |
389 | 2015.03.09 22:26 | modify | 130 | 0.01 | 1.51344 | 1.51744 | 1.50944 | |
390 | 2015.03.09 23:03 | close | 130 | 0.01 | 1.51241 | 1.51744 | 1.50944 | 158.29 | 53689.36 |
391 | 2015.03.09 23:04 | buy | 131 | 0.01 | 1.51228 | 0.00000 | 0.00000 | |
392 | 2015.03.09 23:04 | modify | 131 | 0.01 | 1.51228 | 1.50828 | 1.51628 | |
393 | 2015.03.09 23:08 | close | 131 | 0.01 | 1.51249 | 1.50828 | 1.51628 | 32.25 | 53721.61 |
394 | 2015.03.10 00:54 | sell | 132 | 0.01 | 1.51294 | 0.00000 | 0.00000 | |
395 | 2015.03.10 00:54 | modify | 132 | 0.01 | 1.51294 | 1.51694 | 1.50894 | |
396 | 2015.03.10 00:56 | close | 132 | 0.01 | 1.51272 | 1.51694 | 1.50894 | 33.81 | 53755.42 |
397 | 2015.03.10 00:58 | sell | 133 | 0.01 | 1.51292 | 0.00000 | 0.00000 | |
398 | 2015.03.10 00:58 | modify | 133 | 0.01 | 1.51292 | 1.51692 | 1.50892 | |
399 | 2015.03.10 01:00 | close | 133 | 0.01 | 1.51281 | 1.51692 | 1.50892 | 16.91 | 53772.33 |
400 | 2015.03.10 22:00 | buy | 134 | 0.01 | 1.50725 | 0.00000 | 0.00000 | |
401 | 2015.03.10 22:00 | modify | 134 | 0.01 | 1.50725 | 1.50325 | 1.51125 | |
402 | 2015.03.10 23:47 | sell | 135 | 0.01 | 1.50708 | 0.00000 | 0.00000 | |
403 | 2015.03.10 23:47 | modify | 135 | 0.01 | 1.50708 | 1.51108 | 1.50308 | |
404 | 2015.03.10 23:47 | close | 135 | 0.01 | 1.50715 | 1.51108 | 1.50308 | -10.76 | 53761.57 |
405 | 2015.03.10 23:49 | close | 134 | 0.01 | 1.50763 | 1.50325 | 1.51125 | 58.36 | 53819.93 |
406 | 2015.03.10 23:49 | sell | 136 | 0.01 | 1.50763 | 0.00000 | 0.00000 | |
407 | 2015.03.10 23:49 | modify | 136 | 0.01 | 1.50763 | 1.51163 | 1.50363 | |
408 | 2015.03.10 23:50 | close | 136 | 0.01 | 1.50754 | 1.51163 | 1.50363 | 13.84 | 53833.77 |
409 | 2015.03.10 23:50 | sell | 137 | 0.01 | 1.50745 | 0.00000 | 0.00000 | |
410 | 2015.03.10 23:50 | modify | 137 | 0.01 | 1.50745 | 1.51145 | 1.50345 | |
411 | 2015.03.10 23:50 | close | 137 | 0.01 | 1.50753 | 1.51145 | 1.50345 | -12.30 | 53821.47 |
412 | 2015.03.11 23:01 | sell | 138 | 0.01 | 1.49394 | 0.00000 | 0.00000 | |
413 | 2015.03.11 23:01 | modify | 138 | 0.01 | 1.49394 | 1.49794 | 1.48994 | |
414 | 2015.03.11 23:09 | close | 138 | 0.01 | 1.49302 | 1.49794 | 1.48994 | 141.39 | 53962.86 |
415 | 2015.03.11 23:10 | buy | 139 | 0.01 | 1.49282 | 0.00000 | 0.00000 | |
416 | 2015.03.11 23:10 | modify | 139 | 0.01 | 1.49282 | 1.48882 | 1.49682 | |
417 | 2015.03.11 23:11 | close | 139 | 0.01 | 1.49299 | 1.48882 | 1.49682 | 26.11 | 53988.97 |
418 | 2015.03.11 23:32 | buy | 140 | 0.01 | 1.49308 | 0.00000 | 0.00000 | |
419 | 2015.03.11 23:32 | modify | 140 | 0.01 | 1.49308 | 1.48908 | 1.49708 | |
420 | 2015.03.11 23:32 | close | 140 | 0.01 | 1.49302 | 1.48908 | 1.49708 | -9.22 | 53979.75 |
421 | 2015.03.12 22:22 | sell | 141 | 0.01 | 1.48676 | 0.00000 | 0.00000 | |
422 | 2015.03.12 22:22 | modify | 141 | 0.01 | 1.48676 | 1.49076 | 1.48276 | |
423 | 2015.03.12 22:22 | close | 141 | 0.01 | 1.48681 | 1.49076 | 1.48276 | -7.68 | 53972.07 |
424 | 2015.03.12 23:22 | sell | 142 | 0.01 | 1.48992 | 0.00000 | 0.00000 | |
425 | 2015.03.12 23:22 | modify | 142 | 0.01 | 1.48992 | 1.49392 | 1.48592 | |
426 | 2015.03.13 01:27 | close | 142 | 0.01 | 1.48809 | 1.49392 | 1.48592 | 275.41 | 54247.48 |
427 | 2015.03.13 22:25 | sell | 143 | 0.01 | 1.47373 | 0.00000 | 0.00000 | |
428 | 2015.03.13 22:25 | modify | 143 | 0.01 | 1.47373 | 1.47773 | 1.46973 | |
429 | 2015.03.13 23:50 | close | 143 | 0.01 | 1.47337 | 1.47773 | 1.46973 | 55.33 | 54302.81 |
430 | 2015.03.13 23:50 | buy | 144 | 0.01 | 1.47318 | 0.00000 | 0.00000 | |
431 | 2015.03.13 23:50 | modify | 144 | 0.01 | 1.47318 | 1.46918 | 1.47718 | |
432 | 2015.03.13 23:51 | close | 144 | 0.01 | 1.47338 | 1.46918 | 1.47718 | 30.71 | 54333.52 |
433 | 2015.03.16 23:04 | buy | 145 | 0.01 | 1.48281 | 0.00000 | 0.00000 | |
434 | 2015.03.16 23:04 | modify | 145 | 0.01 | 1.48281 | 1.47881 | 1.48681 | |
435 | 2015.03.17 00:10 | close | 145 | 0.01 | 1.48322 | 1.47881 | 1.48681 | 58.07 | 54391.59 |
436 | 2015.03.17 22:21 | buy | 146 | 0.01 | 1.47487 | 0.00000 | 0.00000 | |
437 | 2015.03.17 22:21 | modify | 146 | 0.01 | 1.47487 | 1.47087 | 1.47887 | |
438 | 2015.03.17 22:21 | close | 146 | 0.01 | 1.47482 | 1.47087 | 1.47887 | -7.68 | 54383.91 |
439 | 2015.03.17 23:56 | sell | 147 | 0.01 | 1.47474 | 0.00000 | 0.00000 | |
440 | 2015.03.17 23:56 | modify | 147 | 0.01 | 1.47474 | 1.47874 | 1.47074 | |
441 | 2015.03.17 23:56 | close | 147 | 0.01 | 1.47477 | 1.47874 | 1.47074 | -4.61 | 54379.30 |
442 | 2015.03.19 23:25 | sell | 148 | 0.01 | 1.47336 | 0.00000 | 0.00000 | |
443 | 2015.03.19 23:25 | modify | 148 | 0.01 | 1.47336 | 1.47736 | 1.46936 | |
444 | 2015.03.20 03:06 | close | 148 | 0.01 | 1.47538 | 1.47736 | 1.46936 | -316.25 | 54063.05 |
445 | 2015.03.20 23:29 | sell | 149 | 0.01 | 1.49494 | 0.00000 | 0.00000 | |
446 | 2015.03.20 23:29 | modify | 149 | 0.01 | 1.49494 | 1.49894 | 1.49094 | |
447 | 2015.03.20 23:29 | close | 149 | 0.01 | 1.49502 | 1.49894 | 1.49094 | -12.30 | 54050.75 |
448 | 2015.03.23 00:00 | sell | 150 | 0.01 | 1.49702 | 0.00000 | 0.00000 | |
449 | 2015.03.23 00:00 | modify | 150 | 0.01 | 1.49702 | 1.50102 | 1.49302 | |
450 | 2015.03.23 01:30 | close | 150 | 0.01 | 1.49565 | 1.50102 | 1.49302 | 210.53 | 54261.28 |
451 | 2015.03.23 22:27 | sell | 151 | 0.01 | 1.49476 | 0.00000 | 0.00000 | |
452 | 2015.03.23 22:27 | modify | 151 | 0.01 | 1.49476 | 1.49876 | 1.49076 | |
453 | 2015.03.24 02:30 | close | 151 | 0.01 | 1.49574 | 1.49876 | 1.49076 | -156.43 | 54104.85 |
454 | 2015.03.24 23:01 | sell | 152 | 0.01 | 1.48522 | 0.00000 | 0.00000 | |
455 | 2015.03.24 23:01 | modify | 152 | 0.01 | 1.48522 | 1.48922 | 1.48122 | |
456 | 2015.03.24 23:01 | close | 152 | 0.01 | 1.48525 | 1.48922 | 1.48122 | -4.61 | 54100.24 |
457 | 2015.03.25 00:22 | sell | 153 | 0.01 | 1.48516 | 0.00000 | 0.00000 | |
458 | 2015.03.25 00:22 | modify | 153 | 0.01 | 1.48516 | 1.48916 | 1.48116 | |
459 | 2015.03.25 00:25 | close | 153 | 0.01 | 1.48481 | 1.48916 | 1.48116 | 53.78 | 54154.02 |
460 | 2015.03.25 22:00 | buy | 154 | 0.01 | 1.48645 | 0.00000 | 0.00000 | |
461 | 2015.03.25 22:00 | modify | 154 | 0.01 | 1.48645 | 1.48245 | 1.49045 | |
462 | 2015.03.25 23:21 | sell | 155 | 0.01 | 1.48764 | 0.00000 | 0.00000 | |
463 | 2015.03.25 23:21 | modify | 155 | 0.01 | 1.48764 | 1.49164 | 1.48364 | |
464 | 2015.03.25 23:21 | close | 155 | 0.01 | 1.48769 | 1.49164 | 1.48364 | -7.69 | 54146.33 |
465 | 2015.03.25 23:23 | close | 154 | 0.01 | 1.48776 | 1.48245 | 1.49045 | 201.20 | 54347.53 |
466 | 2015.03.25 23:23 | sell | 156 | 0.01 | 1.48776 | 0.00000 | 0.00000 | |
467 | 2015.03.25 23:23 | modify | 156 | 0.01 | 1.48776 | 1.49176 | 1.48376 | |
468 | 2015.03.26 02:26 | close | 156 | 0.01 | 1.48817 | 1.49176 | 1.48376 | -80.47 | 54267.06 |
469 | 2015.03.26 22:34 | sell | 157 | 0.01 | 1.48533 | 0.00000 | 0.00000 | |
470 | 2015.03.26 22:34 | modify | 157 | 0.01 | 1.48533 | 1.48933 | 1.48133 | |
471 | 2015.03.26 23:05 | close | 157 | 0.01 | 1.48442 | 1.48933 | 1.48133 | 139.85 | 54406.91 |
472 | 2015.03.27 00:10 | sell | 158 | 0.01 | 1.48566 | 0.00000 | 0.00000 | |
473 | 2015.03.27 00:10 | modify | 158 | 0.01 | 1.48566 | 1.48966 | 1.48166 | |
474 | 2015.03.27 00:25 | close | 158 | 0.01 | 1.48458 | 1.48966 | 1.48166 | 165.97 | 54572.88 |
475 | 2015.03.27 00:27 | buy | 159 | 0.01 | 1.48426 | 0.00000 | 0.00000 | |
476 | 2015.03.27 00:27 | modify | 159 | 0.01 | 1.48426 | 1.48026 | 1.48826 | |
477 | 2015.03.27 00:48 | close | 159 | 0.01 | 1.48472 | 1.48026 | 1.48826 | 70.65 | 54643.53 |
478 | 2015.03.27 22:20 | sell | 160 | 0.01 | 1.48823 | 0.00000 | 0.00000 | |
479 | 2015.03.27 22:20 | modify | 160 | 0.01 | 1.48823 | 1.49223 | 1.48423 | |
480 | 2015.03.27 22:20 | close | 160 | 0.01 | 1.48828 | 1.49223 | 1.48423 | -7.69 | 54635.84 |
481 | 2015.03.30 22:10 | buy | 161 | 0.01 | 1.48073 | 0.00000 | 0.00000 | |
482 | 2015.03.30 22:10 | modify | 161 | 0.01 | 1.48073 | 1.47673 | 1.48473 | |
483 | 2015.03.30 23:47 | sell | 162 | 0.01 | 1.48015 | 0.00000 | 0.00000 | |
484 | 2015.03.30 23:47 | modify | 162 | 0.01 | 1.48015 | 1.48415 | 1.47615 | |
485 | 2015.03.30 23:47 | close | 162 | 0.01 | 1.48024 | 1.48415 | 1.47615 | -13.83 | 54622.01 |
486 | 2015.03.30 23:58 | close | 161 | 0.01 | 1.48059 | 1.47673 | 1.48473 | -21.50 | 54600.51 |
487 | 2015.03.31 22:01 | buy | 163 | 0.01 | 1.48436 | 0.00000 | 0.00000 | |
488 | 2015.03.31 22:01 | modify | 163 | 0.01 | 1.48436 | 1.48036 | 1.48836 | |
489 | 2015.03.31 22:18 | close | 163 | 0.01 | 1.48488 | 1.48036 | 1.48836 | 79.87 | 54680.38 |
490 | 2015.03.31 22:44 | buy | 164 | 0.01 | 1.48397 | 0.00000 | 0.00000 | |
491 | 2015.03.31 22:44 | modify | 164 | 0.01 | 1.48397 | 1.47997 | 1.48797 | |
492 | 2015.04.01 01:21 | close | 164 | 0.01 | 1.48293 | 1.47997 | 1.48797 | -164.63 | 54515.75 |
493 | 2015.04.01 23:00 | buy | 165 | 0.01 | 1.48199 | 0.00000 | 0.00000 | |
494 | 2015.04.01 23:00 | modify | 165 | 0.01 | 1.48199 | 1.47799 | 1.48599 | |
495 | 2015.04.02 00:44 | close | 165 | 0.01 | 1.48259 | 1.47799 | 1.48599 | 77.46 | 54593.21 |
496 | 2015.04.02 23:02 | buy | 166 | 0.01 | 1.48167 | 0.00000 | 0.00000 | |
497 | 2015.04.02 23:02 | modify | 166 | 0.01 | 1.48167 | 1.47767 | 1.48567 | |
498 | 2015.04.03 00:00 | close | 166 | 0.01 | 1.48278 | 1.47767 | 1.48567 | 165.58 | 54758.79 |
499 | 2015.04.03 00:03 | sell | 167 | 0.01 | 1.48303 | 0.00000 | 0.00000 | |
500 | 2015.04.03 00:03 | modify | 167 | 0.01 | 1.48303 | 1.48703 | 1.47903 | |
501 | 2015.04.03 02:13 | close | 167 | 0.01 | 1.48290 | 1.48703 | 1.47903 | 19.98 | 54778.77 |
502 | 2015.04.03 23:15 | sell | 168 | 0.01 | 1.49170 | 0.00000 | 0.00000 | |
503 | 2015.04.03 23:15 | modify | 168 | 0.01 | 1.49170 | 1.49570 | 1.48770 | |
504 | 2015.04.03 23:39 | close | 168 | 0.01 | 1.49125 | 1.49570 | 1.48770 | 69.15 | 54847.92 |
505 | 2015.04.03 23:48 | buy | 169 | 0.01 | 1.49038 | 0.00000 | 0.00000 | |
506 | 2015.04.03 23:48 | modify | 169 | 0.01 | 1.49038 | 1.48638 | 1.49438 | |
507 | 2015.04.03 23:48 | close | 169 | 0.01 | 1.49156 | 1.48638 | 1.49438 | 181.24 | 55029.16 |
508 | 2015.04.03 23:48 | sell | 170 | 0.01 | 1.49187 | 0.00000 | 0.00000 | |
509 | 2015.04.03 23:48 | modify | 170 | 0.01 | 1.49187 | 1.49587 | 1.48787 | |
510 | 2015.04.06 00:53 | close | 170 | 0.01 | 1.49135 | 1.49587 | 1.48787 | 74.10 | 55103.26 |
511 | 2015.04.06 22:03 | buy | 171 | 0.01 | 1.49170 | 0.00000 | 0.00000 | |
512 | 2015.04.06 22:03 | modify | 171 | 0.01 | 1.49170 | 1.48770 | 1.49570 | |
513 | 2015.04.06 22:06 | s/l | 171 | 0.01 | 1.48765 | 1.48770 | 1.49570 | -622.04 | 54481.22 |
514 | 2015.04.06 23:56 | buy | 172 | 0.01 | 1.48804 | 0.00000 | 0.00000 | |
515 | 2015.04.06 23:56 | modify | 172 | 0.01 | 1.48804 | 1.48404 | 1.49204 | |
516 | 2015.04.07 00:58 | close | 172 | 0.01 | 1.48891 | 1.48404 | 1.49204 | 128.73 | 54609.95 |
517 | 2015.04.07 00:59 | sell | 173 | 0.01 | 1.48908 | 0.00000 | 0.00000 | |
518 | 2015.04.07 00:59 | modify | 173 | 0.01 | 1.48908 | 1.49308 | 1.48508 | |
519 | 2015.04.07 01:34 | close | 173 | 0.01 | 1.48851 | 1.49308 | 1.48508 | 87.60 | 54697.55 |
520 | 2015.04.07 22:39 | buy | 174 | 0.01 | 1.48201 | 0.00000 | 0.00000 | |
521 | 2015.04.07 22:39 | modify | 174 | 0.01 | 1.48201 | 1.47801 | 1.48601 | |
522 | 2015.04.08 01:12 | close | 174 | 0.01 | 1.48173 | 1.47801 | 1.48601 | -47.91 | 54649.64 |
523 | 2015.04.08 23:02 | buy | 175 | 0.01 | 1.48636 | 0.00000 | 0.00000 | |
524 | 2015.04.08 23:02 | modify | 175 | 0.01 | 1.48636 | 1.48236 | 1.49036 | |
525 | 2015.04.09 00:39 | sell | 176 | 0.01 | 1.48686 | 0.00000 | 0.00000 | |
526 | 2015.04.09 00:39 | modify | 176 | 0.01 | 1.48686 | 1.49086 | 1.48286 | |
527 | 2015.04.09 00:39 | close | 176 | 0.01 | 1.48697 | 1.49086 | 1.48286 | -16.91 | 54632.73 |
528 | 2015.04.09 00:42 | close | 175 | 0.01 | 1.48707 | 1.48236 | 1.49036 | 94.35 | 54727.08 |
529 | 2015.04.09 00:42 | sell | 177 | 0.01 | 1.48705 | 0.00000 | 0.00000 | |
530 | 2015.04.09 00:42 | modify | 177 | 0.01 | 1.48705 | 1.49105 | 1.48305 | |
531 | 2015.04.09 03:09 | close | 177 | 0.01 | 1.48722 | 1.49105 | 1.48305 | -26.13 | 54700.95 |
532 | 2015.04.09 22:39 | sell | 178 | 0.01 | 1.47032 | 0.00000 | 0.00000 | |
533 | 2015.04.09 22:39 | modify | 178 | 0.01 | 1.47032 | 1.47432 | 1.46632 | |
534 | 2015.04.09 22:39 | close | 178 | 0.01 | 1.47037 | 1.47432 | 1.46632 | -7.68 | 54693.27 |
535 | 2015.04.10 00:57 | buy | 179 | 0.01 | 1.47080 | 0.00000 | 0.00000 | |
536 | 2015.04.10 00:57 | modify | 179 | 0.01 | 1.47080 | 1.46680 | 1.47480 | |
537 | 2015.04.10 00:57 | close | 179 | 0.01 | 1.47066 | 1.46680 | 1.47480 | -21.50 | 54671.77 |
538 | 2015.04.10 22:16 | buy | 180 | 0.01 | 1.46412 | 0.00000 | 0.00000 | |
539 | 2015.04.10 22:16 | modify | 180 | 0.01 | 1.46412 | 1.46012 | 1.46812 | |
540 | 2015.04.10 22:50 | close | 180 | 0.01 | 1.46464 | 1.46012 | 1.46812 | 79.87 | 54751.64 |
541 | 2015.04.10 23:06 | buy | 181 | 0.01 | 1.46387 | 0.00000 | 0.00000 | |
542 | 2015.04.10 23:06 | modify | 181 | 0.01 | 1.46387 | 1.45987 | 1.46787 | |
543 | 2015.04.13 01:23 | close | 181 | 0.01 | 1.46343 | 1.45987 | 1.46787 | -72.48 | 54679.16 |
544 | 2015.04.13 22:06 | sell | 182 | 0.01 | 1.46785 | 0.00000 | 0.00000 | |
545 | 2015.04.13 22:06 | modify | 182 | 0.01 | 1.46785 | 1.47185 | 1.46385 | |
546 | 2015.04.13 23:57 | close | 182 | 0.01 | 1.46744 | 1.47185 | 1.46385 | 63.00 | 54742.16 |
547 | 2015.04.13 23:58 | buy | 183 | 0.01 | 1.46738 | 0.00000 | 0.00000 | |
548 | 2015.04.13 23:58 | modify | 183 | 0.01 | 1.46738 | 1.46338 | 1.47138 | |
549 | 2015.04.13 23:59 | close | 183 | 0.01 | 1.46745 | 1.46338 | 1.47138 | 10.76 | 54752.92 |
550 | 2015.04.14 00:26 | buy | 184 | 0.01 | 1.46740 | 0.00000 | 0.00000 | |
551 | 2015.04.14 00:26 | modify | 184 | 0.01 | 1.46740 | 1.46340 | 1.47140 | |
552 | 2015.04.14 02:16 | close | 184 | 0.01 | 1.46731 | 1.46340 | 1.47140 | -13.83 | 54739.09 |
553 | 2015.04.14 23:22 | buy | 185 | 0.01 | 1.47755 | 0.00000 | 0.00000 | |
554 | 2015.04.14 23:22 | modify | 185 | 0.01 | 1.47755 | 1.47355 | 1.48155 | |
555 | 2015.04.14 23:45 | sell | 186 | 0.01 | 1.47813 | 0.00000 | 0.00000 | |
556 | 2015.04.14 23:45 | modify | 186 | 0.01 | 1.47813 | 1.48213 | 1.47413 | |
557 | 2015.04.14 23:45 | close | 186 | 0.01 | 1.47822 | 1.48213 | 1.47413 | -13.83 | 54725.26 |
558 | 2015.04.14 23:47 | close | 185 | 0.01 | 1.47827 | 1.47355 | 1.48155 | 110.59 | 54835.85 |
559 | 2015.04.14 23:47 | sell | 187 | 0.01 | 1.47826 | 0.00000 | 0.00000 | |
560 | 2015.04.14 23:47 | modify | 187 | 0.01 | 1.47826 | 1.48226 | 1.47426 | |
561 | 2015.04.14 23:47 | close | 187 | 0.01 | 1.47825 | 1.48226 | 1.47426 | 1.53 | 54837.38 |
562 | 2015.04.14 23:47 | sell | 188 | 0.01 | 1.47815 | 0.00000 | 0.00000 | |
563 | 2015.04.14 23:47 | modify | 188 | 0.01 | 1.47815 | 1.48215 | 1.47415 | |
564 | 2015.04.14 23:47 | close | 188 | 0.01 | 1.47824 | 1.48215 | 1.47415 | -13.83 | 54823.55 |
565 | 2015.04.15 22:03 | sell | 189 | 0.01 | 1.48475 | 0.00000 | 0.00000 | |
566 | 2015.04.15 22:03 | modify | 189 | 0.01 | 1.48475 | 1.48875 | 1.48075 | |
567 | 2015.04.15 23:05 | close | 189 | 0.01 | 1.48347 | 1.48875 | 1.48075 | 196.71 | 55020.26 |
568 | 2015.04.15 23:08 | buy | 190 | 0.01 | 1.48330 | 0.00000 | 0.00000 | |
569 | 2015.04.15 23:08 | modify | 190 | 0.01 | 1.48330 | 1.47930 | 1.48730 | |
570 | 2015.04.15 23:08 | close | 190 | 0.01 | 1.48347 | 1.47930 | 1.48730 | 26.11 | 55046.37 |
571 | 2015.04.15 23:33 | buy | 191 | 0.01 | 1.48335 | 0.00000 | 0.00000 | |
572 | 2015.04.15 23:33 | modify | 191 | 0.01 | 1.48335 | 1.47935 | 1.48735 | |
573 | 2015.04.15 23:37 | close | 191 | 0.01 | 1.48393 | 1.47935 | 1.48735 | 89.08 | 55135.45 |
574 | 2015.04.16 00:42 | buy | 192 | 0.01 | 1.48335 | 0.00000 | 0.00000 | |
575 | 2015.04.16 00:42 | modify | 192 | 0.01 | 1.48335 | 1.47935 | 1.48735 | |
576 | 2015.04.16 03:03 | close | 192 | 0.01 | 1.48312 | 1.47935 | 1.48735 | -35.33 | 55100.12 |
577 | 2015.04.16 22:50 | buy | 193 | 0.01 | 1.49432 | 0.00000 | 0.00000 | |
578 | 2015.04.16 22:50 | modify | 193 | 0.01 | 1.49432 | 1.49032 | 1.49832 | |
579 | 2015.04.17 02:02 | close | 193 | 0.01 | 1.49335 | 1.49032 | 1.49832 | -153.88 | 54946.24 |
580 | 2015.04.17 22:11 | sell | 194 | 0.01 | 1.49688 | 0.00000 | 0.00000 | |
581 | 2015.04.17 22:11 | modify | 194 | 0.01 | 1.49688 | 1.50088 | 1.49288 | |
582 | 2015.04.17 23:01 | close | 194 | 0.01 | 1.49588 | 1.50088 | 1.49288 | 153.68 | 55099.92 |
583 | 2015.04.20 00:36 | sell | 195 | 0.01 | 1.49674 | 0.00000 | 0.00000 | |
584 | 2015.04.20 00:36 | modify | 195 | 0.01 | 1.49674 | 1.50074 | 1.49274 | |
585 | 2015.04.20 00:46 | close | 195 | 0.01 | 1.49641 | 1.50074 | 1.49274 | 50.71 | 55150.63 |
586 | 2015.04.20 00:57 | sell | 196 | 0.01 | 1.49680 | 0.00000 | 0.00000 | |
587 | 2015.04.20 00:57 | modify | 196 | 0.01 | 1.49680 | 1.50080 | 1.49280 | |
588 | 2015.04.20 01:11 | close | 196 | 0.01 | 1.49644 | 1.50080 | 1.49280 | 55.32 | 55205.95 |
589 | 2015.04.20 22:19 | sell | 197 | 0.01 | 1.49064 | 0.00000 | 0.00000 | |
590 | 2015.04.20 22:19 | modify | 197 | 0.01 | 1.49064 | 1.49464 | 1.48664 | |
591 | 2015.04.20 23:25 | close | 197 | 0.01 | 1.49025 | 1.49464 | 1.48664 | 59.93 | 55265.88 |
592 | 2015.04.21 23:18 | buy | 198 | 0.01 | 1.49228 | 0.00000 | 0.00000 | |
593 | 2015.04.21 23:18 | modify | 198 | 0.01 | 1.49228 | 1.48828 | 1.49628 | |
594 | 2015.04.22 00:00 | close | 198 | 0.01 | 1.49304 | 1.48828 | 1.49628 | 111.82 | 55377.70 |
595 | 2015.04.22 00:24 | sell | 199 | 0.01 | 1.49305 | 0.00000 | 0.00000 | |
596 | 2015.04.22 00:24 | modify | 199 | 0.01 | 1.49305 | 1.49705 | 1.48905 | |
597 | 2015.04.22 00:37 | close | 199 | 0.01 | 1.49272 | 1.49705 | 1.48905 | 50.71 | 55428.41 |
598 | 2015.04.22 22:30 | buy | 200 | 0.01 | 1.50391 | 0.00000 | 0.00000 | |
599 | 2015.04.22 22:30 | modify | 200 | 0.01 | 1.50391 | 1.49991 | 1.50791 | |
600 | 2015.04.22 22:30 | close | 200 | 0.01 | 1.50384 | 1.49991 | 1.50791 | -10.75 | 55417.66 |
601 | 2015.04.23 00:07 | buy | 201 | 0.01 | 1.50336 | 0.00000 | 0.00000 | |
602 | 2015.04.23 00:07 | modify | 201 | 0.01 | 1.50336 | 1.49936 | 1.50736 | |
603 | 2015.04.23 01:14 | close | 201 | 0.01 | 1.50376 | 1.49936 | 1.50736 | 61.44 | 55479.10 |
604 | 2015.04.23 22:04 | buy | 202 | 0.01 | 1.50543 | 0.00000 | 0.00000 | |
605 | 2015.04.23 22:04 | modify | 202 | 0.01 | 1.50543 | 1.50143 | 1.50943 | |
606 | 2015.04.23 22:07 | close | 202 | 0.01 | 1.50584 | 1.50143 | 1.50943 | 62.98 | 55542.08 |
607 | 2015.04.23 22:23 | buy | 203 | 0.01 | 1.50510 | 0.00000 | 0.00000 | |
608 | 2015.04.23 22:23 | modify | 203 | 0.01 | 1.50510 | 1.50110 | 1.50910 | |
609 | 2015.04.23 22:59 | close | 203 | 0.01 | 1.50592 | 1.50110 | 1.50910 | 125.94 | 55668.02 |
610 | 2015.04.23 23:22 | sell | 204 | 0.01 | 1.50605 | 0.00000 | 0.00000 | |
611 | 2015.04.23 23:22 | modify | 204 | 0.01 | 1.50605 | 1.51005 | 1.50205 | |
612 | 2015.04.23 23:41 | close | 204 | 0.01 | 1.50595 | 1.51005 | 1.50205 | 15.37 | 55683.39 |
613 | 2015.04.24 00:22 | sell | 205 | 0.01 | 1.50624 | 0.00000 | 0.00000 | |
614 | 2015.04.24 00:22 | modify | 205 | 0.01 | 1.50624 | 1.51024 | 1.50224 | |
615 | 2015.04.24 00:23 | close | 205 | 0.01 | 1.50586 | 1.51024 | 1.50224 | 58.39 | 55741.78 |
616 | 2015.04.24 00:26 | sell | 206 | 0.01 | 1.50628 | 0.00000 | 0.00000 | |
617 | 2015.04.24 00:26 | modify | 206 | 0.01 | 1.50628 | 1.51028 | 1.50228 | |
618 | 2015.04.24 00:34 | close | 206 | 0.01 | 1.50584 | 1.51028 | 1.50228 | 67.62 | 55809.40 |
619 | 2015.04.24 22:58 | sell | 207 | 0.01 | 1.51772 | 0.00000 | 0.00000 | |
620 | 2015.04.24 22:58 | modify | 207 | 0.01 | 1.51772 | 1.52172 | 1.51372 | |
621 | 2015.04.27 01:06 | close | 207 | 0.01 | 1.51772 | 1.52172 | 1.51372 | -5.82 | 55803.58 |
622 | 2015.04.27 22:33 | buy | 208 | 0.01 | 1.52226 | 0.00000 | 0.00000 | |
623 | 2015.04.27 22:33 | modify | 208 | 0.01 | 1.52226 | 1.51826 | 1.52626 | |
624 | 2015.04.27 23:35 | close | 208 | 0.01 | 1.52304 | 1.51826 | 1.52626 | 119.80 | 55923.38 |
625 | 2015.04.27 23:43 | sell | 209 | 0.01 | 1.52314 | 0.00000 | 0.00000 | |
626 | 2015.04.27 23:43 | modify | 209 | 0.01 | 1.52314 | 1.52714 | 1.51914 | |
627 | 2015.04.27 23:43 | close | 209 | 0.01 | 1.52296 | 1.52714 | 1.51914 | 27.67 | 55951.05 |
628 | 2015.04.27 23:48 | sell | 210 | 0.01 | 1.52321 | 0.00000 | 0.00000 | |
629 | 2015.04.27 23:48 | modify | 210 | 0.01 | 1.52321 | 1.52721 | 1.51921 | |
630 | 2015.04.28 00:43 | close | 210 | 0.01 | 1.52278 | 1.52721 | 1.51921 | 60.26 | 56011.31 |
631 | 2015.04.28 22:00 | sell | 211 | 0.01 | 1.53375 | 0.00000 | 0.00000 | |
632 | 2015.04.28 22:00 | modify | 211 | 0.01 | 1.53375 | 1.53775 | 1.52975 | |
633 | 2015.04.28 22:19 | close | 211 | 0.01 | 1.53219 | 1.53775 | 1.52975 | 239.74 | 56251.05 |
634 | 2015.04.28 23:13 | sell | 212 | 0.01 | 1.53336 | 0.00000 | 0.00000 | |
635 | 2015.04.28 23:13 | modify | 212 | 0.01 | 1.53336 | 1.53736 | 1.52936 | |
636 | 2015.04.29 02:05 | close | 212 | 0.01 | 1.53356 | 1.53736 | 1.52936 | -36.56 | 56214.49 |
637 | 2015.04.29 23:15 | sell | 213 | 0.01 | 1.54328 | 0.00000 | 0.00000 | |
638 | 2015.04.29 23:15 | modify | 213 | 0.01 | 1.54328 | 1.54728 | 1.53928 | |
639 | 2015.04.29 23:15 | close | 213 | 0.01 | 1.54334 | 1.54728 | 1.53928 | -9.22 | 56205.27 |
640 | 2015.04.30 22:00 | sell | 214 | 0.01 | 1.53600 | 0.00000 | 0.00000 | |
641 | 2015.04.30 22:00 | modify | 214 | 0.01 | 1.53600 | 1.54000 | 1.53200 | |
642 | 2015.05.01 00:37 | buy | 215 | 0.01 | 1.53477 | 0.00000 | 0.00000 | |
643 | 2015.05.01 00:37 | modify | 215 | 0.01 | 1.53477 | 1.53077 | 1.53877 | |
644 | 2015.05.01 00:37 | close | 214 | 0.01 | 1.53477 | 1.54000 | 1.53200 | 183.20 | 56388.47 |
645 | 2015.05.01 00:45 | close | 215 | 0.01 | 1.53491 | 1.53077 | 1.53877 | 21.51 | 56409.98 |
646 | 2015.05.01 00:57 | buy | 216 | 0.01 | 1.53449 | 0.00000 | 0.00000 | |
647 | 2015.05.01 00:57 | modify | 216 | 0.01 | 1.53449 | 1.53049 | 1.53849 | |
648 | 2015.05.01 01:00 | close | 216 | 0.01 | 1.53504 | 1.53049 | 1.53849 | 84.47 | 56494.45 |
649 | 2015.05.04 22:59 | sell | 217 | 0.01 | 1.51247 | 0.00000 | 0.00000 | |
650 | 2015.05.04 22:59 | modify | 217 | 0.01 | 1.51247 | 1.51647 | 1.50847 | |
651 | 2015.05.04 23:11 | close | 217 | 0.01 | 1.51184 | 1.51647 | 1.50847 | 96.81 | 56591.26 |
652 | 2015.05.05 00:08 | sell | 218 | 0.01 | 1.51246 | 0.00000 | 0.00000 | |
653 | 2015.05.05 00:08 | modify | 218 | 0.01 | 1.51246 | 1.51646 | 1.50846 | |
654 | 2015.05.05 00:16 | close | 218 | 0.01 | 1.51182 | 1.51646 | 1.50846 | 98.36 | 56689.62 |
655 | 2015.05.05 00:57 | sell | 219 | 0.01 | 1.51229 | 0.00000 | 0.00000 | |
656 | 2015.05.05 00:57 | modify | 219 | 0.01 | 1.51229 | 1.51629 | 1.50829 | |
657 | 2015.05.05 01:00 | close | 219 | 0.01 | 1.51193 | 1.51629 | 1.50829 | 55.32 | 56744.94 |
658 | 2015.05.05 22:17 | buy | 220 | 0.01 | 1.51678 | 0.00000 | 0.00000 | |
659 | 2015.05.05 22:17 | modify | 220 | 0.01 | 1.51678 | 1.51278 | 1.52078 | |
660 | 2015.05.05 23:45 | close | 220 | 0.01 | 1.51782 | 1.51278 | 1.52078 | 159.73 | 56904.67 |
661 | 2015.05.05 23:54 | sell | 221 | 0.01 | 1.51801 | 0.00000 | 0.00000 | |
662 | 2015.05.05 23:54 | modify | 221 | 0.01 | 1.51801 | 1.52201 | 1.51401 | |
663 | 2015.05.06 00:32 | close | 221 | 0.01 | 1.51755 | 1.52201 | 1.51401 | 64.87 | 56969.54 |
664 | 2015.05.06 23:20 | sell | 222 | 0.01 | 1.52539 | 0.00000 | 0.00000 | |
665 | 2015.05.06 23:20 | modify | 222 | 0.01 | 1.52539 | 1.52939 | 1.52139 | |
666 | 2015.05.06 23:29 | close | 222 | 0.01 | 1.52487 | 1.52939 | 1.52139 | 79.91 | 57049.45 |
667 | 2015.05.07 23:56 | buy | 223 | 0.01 | 1.52549 | 0.00000 | 0.00000 | |
668 | 2015.05.07 23:56 | modify | 223 | 0.01 | 1.52549 | 1.52149 | 1.52949 | |
669 | 2015.05.07 23:56 | close | 223 | 0.01 | 1.52534 | 1.52149 | 1.52949 | -23.04 | 57026.41 |
670 | 2015.05.08 23:34 | sell | 224 | 0.01 | 1.54572 | 0.00000 | 0.00000 | |
671 | 2015.05.08 23:34 | modify | 224 | 0.01 | 1.54572 | 1.54972 | 1.54172 | |
672 | 2015.05.08 23:37 | close | 224 | 0.01 | 1.54547 | 1.54972 | 1.54172 | 38.42 | 57064.83 |
673 | 2015.05.08 23:40 | buy | 225 | 0.01 | 1.54481 | 0.00000 | 0.00000 | |
674 | 2015.05.08 23:40 | modify | 225 | 0.01 | 1.54481 | 1.54081 | 1.54881 | |
675 | 2015.05.08 23:59 | close | 225 | 0.01 | 1.54539 | 1.54081 | 1.54881 | 89.08 | 57153.91 |
676 | 2015.05.12 00:47 | sell | 226 | 0.01 | 1.55874 | 0.00000 | 0.00000 | |
677 | 2015.05.12 00:47 | modify | 226 | 0.01 | 1.55874 | 1.56274 | 1.55474 | |
678 | 2015.05.12 00:54 | close | 226 | 0.01 | 1.55863 | 1.56274 | 1.55474 | 16.91 | 57170.82 |
679 | 2015.05.12 00:57 | sell | 227 | 0.01 | 1.55873 | 0.00000 | 0.00000 | |
680 | 2015.05.12 00:57 | modify | 227 | 0.01 | 1.55873 | 1.56273 | 1.55473 | |
681 | 2015.05.12 00:58 | close | 227 | 0.01 | 1.55864 | 1.56273 | 1.55473 | 13.83 | 57184.65 |
682 | 2015.05.12 22:47 | buy | 228 | 0.01 | 1.56729 | 0.00000 | 0.00000 | |
683 | 2015.05.12 22:47 | modify | 228 | 0.01 | 1.56729 | 1.56329 | 1.57129 | |
684 | 2015.05.13 00:24 | close | 228 | 0.01 | 1.56741 | 1.56329 | 1.57129 | 13.53 | 57198.18 |
685 | 2015.05.13 00:24 | sell | 229 | 0.01 | 1.56759 | 0.00000 | 0.00000 | |
686 | 2015.05.13 00:24 | modify | 229 | 0.01 | 1.56759 | 1.57159 | 1.56359 | |
687 | 2015.05.13 00:32 | close | 229 | 0.01 | 1.56736 | 1.57159 | 1.56359 | 35.35 | 57233.53 |
688 | 2015.05.13 22:00 | sell | 230 | 0.01 | 1.57483 | 0.00000 | 0.00000 | |
689 | 2015.05.13 22:00 | modify | 230 | 0.01 | 1.57483 | 1.57883 | 1.57083 | |
690 | 2015.05.13 22:00 | close | 230 | 0.01 | 1.57441 | 1.57883 | 1.57083 | 64.54 | 57298.07 |
691 | 2015.05.13 22:05 | sell | 231 | 0.01 | 1.57481 | 0.00000 | 0.00000 | |
692 | 2015.05.13 22:05 | modify | 231 | 0.01 | 1.57481 | 1.57881 | 1.57081 | |
693 | 2015.05.13 22:11 | close | 231 | 0.01 | 1.57441 | 1.57881 | 1.57081 | 61.47 | 57359.54 |
694 | 2015.05.13 22:15 | buy | 232 | 0.01 | 1.57387 | 0.00000 | 0.00000 | |
695 | 2015.05.13 22:15 | modify | 232 | 0.01 | 1.57387 | 1.56987 | 1.57787 | |
696 | 2015.05.13 23:50 | close | 232 | 0.01 | 1.57389 | 1.56987 | 1.57787 | 3.08 | 57362.62 |
697 | 2015.05.13 23:50 | sell | 233 | 0.01 | 1.57402 | 0.00000 | 0.00000 | |
698 | 2015.05.13 23:50 | modify | 233 | 0.01 | 1.57402 | 1.57802 | 1.57002 | |
699 | 2015.05.14 00:34 | close | 233 | 0.01 | 1.57383 | 1.57802 | 1.57002 | 11.74 | 57374.35 |
700 | 2015.05.14 22:00 | sell | 234 | 0.01 | 1.57683 | 0.00000 | 0.00000 | |
701 | 2015.05.14 22:00 | modify | 234 | 0.01 | 1.57683 | 1.58083 | 1.57283 | |
702 | 2015.05.15 01:21 | close | 234 | 0.01 | 1.57748 | 1.58083 | 1.57283 | -105.71 | 57268.64 |
703 | 2015.05.15 22:24 | buy | 235 | 0.01 | 1.57352 | 0.00000 | 0.00000 | |
704 | 2015.05.15 22:24 | modify | 235 | 0.01 | 1.57352 | 1.56952 | 1.57752 | |
705 | 2015.05.18 00:02 | sell | 236 | 0.01 | 1.57420 | 0.00000 | 0.00000 | |
706 | 2015.05.18 00:02 | modify | 236 | 0.01 | 1.57420 | 1.57820 | 1.57020 | |
707 | 2015.05.18 00:02 | close | 235 | 0.01 | 1.57420 | 1.56952 | 1.57752 | 99.54 | 57368.18 |
708 | 2015.05.18 00:09 | close | 236 | 0.01 | 1.57317 | 1.57820 | 1.57020 | 158.28 | 57526.46 |
709 | 2015.05.18 22:13 | buy | 237 | 0.01 | 1.56384 | 0.00000 | 0.00000 | |
710 | 2015.05.18 22:13 | modify | 237 | 0.01 | 1.56384 | 1.55984 | 1.56784 | |
711 | 2015.05.18 23:30 | close | 237 | 0.01 | 1.56544 | 1.55984 | 1.56784 | 245.74 | 57772.20 |
712 | 2015.05.19 00:37 | sell | 238 | 0.01 | 1.56539 | 0.00000 | 0.00000 | |
713 | 2015.05.19 00:37 | modify | 238 | 0.01 | 1.56539 | 1.56939 | 1.56139 | |
714 | 2015.05.19 03:19 | close | 238 | 0.01 | 1.56559 | 1.56939 | 1.56139 | -30.73 | 57741.47 |
715 | 2015.05.19 22:03 | sell | 239 | 0.01 | 1.55092 | 0.00000 | 0.00000 | |
716 | 2015.05.19 22:03 | modify | 239 | 0.01 | 1.55092 | 1.55492 | 1.54692 | |
717 | 2015.05.19 22:13 | close | 239 | 0.01 | 1.55038 | 1.55492 | 1.54692 | 82.98 | 57824.45 |
718 | 2015.05.19 23:02 | sell | 240 | 0.01 | 1.55071 | 0.00000 | 0.00000 | |
719 | 2015.05.19 23:02 | modify | 240 | 0.01 | 1.55071 | 1.55471 | 1.54671 | |
720 | 2015.05.20 00:02 | close | 240 | 0.01 | 1.55032 | 1.55471 | 1.54671 | 54.11 | 57878.56 |
721 | 2015.05.20 00:36 | sell | 241 | 0.01 | 1.55112 | 0.00000 | 0.00000 | |
722 | 2015.05.20 00:36 | modify | 241 | 0.01 | 1.55112 | 1.55512 | 1.54712 | |
723 | 2015.05.20 03:02 | close | 241 | 0.01 | 1.55111 | 1.55512 | 1.54712 | 1.54 | 57880.10 |
724 | 2015.05.21 00:12 | buy | 242 | 0.01 | 1.55299 | 0.00000 | 0.00000 | |
725 | 2015.05.21 00:12 | modify | 242 | 0.01 | 1.55299 | 1.54899 | 1.55699 | |
726 | 2015.05.21 01:21 | close | 242 | 0.01 | 1.55365 | 1.54899 | 1.55699 | 101.37 | 57981.47 |
727 | 2015.05.21 23:04 | buy | 243 | 0.01 | 1.56593 | 0.00000 | 0.00000 | |
728 | 2015.05.21 23:04 | modify | 243 | 0.01 | 1.56593 | 1.56193 | 1.56993 | |
729 | 2015.05.22 00:33 | sell | 244 | 0.01 | 1.56641 | 0.00000 | 0.00000 | |
730 | 2015.05.22 00:33 | modify | 244 | 0.01 | 1.56641 | 1.57041 | 1.56241 | |
731 | 2015.05.22 00:33 | close | 244 | 0.01 | 1.56644 | 1.57041 | 1.56241 | -4.61 | 57976.86 |
732 | 2015.05.22 00:34 | close | 243 | 0.01 | 1.56651 | 1.56193 | 1.56993 | 84.18 | 58061.04 |
733 | 2015.05.22 00:34 | sell | 245 | 0.01 | 1.56643 | 0.00000 | 0.00000 | |
734 | 2015.05.22 00:34 | modify | 245 | 0.01 | 1.56643 | 1.57043 | 1.56243 | |
735 | 2015.05.22 00:34 | close | 245 | 0.01 | 1.56645 | 1.57043 | 1.56243 | -3.08 | 58057.96 |
736 | 2015.05.22 23:06 | sell | 246 | 0.01 | 1.54833 | 0.00000 | 0.00000 | |
737 | 2015.05.22 23:06 | modify | 246 | 0.01 | 1.54833 | 1.55233 | 1.54433 | |
738 | 2015.05.25 00:38 | close | 246 | 0.01 | 1.54794 | 1.55233 | 1.54433 | 54.11 | 58112.07 |
739 | 2015.05.25 00:49 | buy | 247 | 0.01 | 1.54670 | 0.00000 | 0.00000 | |
740 | 2015.05.25 00:49 | modify | 247 | 0.01 | 1.54670 | 1.54270 | 1.55070 | |
741 | 2015.05.25 01:22 | close | 247 | 0.01 | 1.54790 | 1.54270 | 1.55070 | 184.31 | 58296.38 |
742 | 2015.05.25 22:25 | buy | 248 | 0.01 | 1.54684 | 0.00000 | 0.00000 | |
743 | 2015.05.25 22:25 | modify | 248 | 0.01 | 1.54684 | 1.54284 | 1.55084 | |
744 | 2015.05.25 22:25 | close | 248 | 0.01 | 1.54687 | 1.54284 | 1.55084 | 4.60 | 58300.98 |
745 | 2015.05.25 22:25 | buy | 249 | 0.01 | 1.54680 | 0.00000 | 0.00000 | |
746 | 2015.05.25 22:25 | modify | 249 | 0.01 | 1.54680 | 1.54280 | 1.55080 | |
747 | 2015.05.25 22:25 | close | 249 | 0.01 | 1.54688 | 1.54280 | 1.55080 | 12.29 | 58313.27 |
748 | 2015.05.25 22:51 | sell | 250 | 0.01 | 1.54719 | 0.00000 | 0.00000 | |
749 | 2015.05.25 22:51 | modify | 250 | 0.01 | 1.54719 | 1.55119 | 1.54319 | |
750 | 2015.05.25 23:24 | close | 250 | 0.01 | 1.54687 | 1.55119 | 1.54319 | 49.18 | 58362.45 |
751 | 2015.05.25 23:24 | buy | 251 | 0.01 | 1.54683 | 0.00000 | 0.00000 | |
752 | 2015.05.25 23:24 | modify | 251 | 0.01 | 1.54683 | 1.54283 | 1.55083 | |
753 | 2015.05.25 23:25 | close | 251 | 0.01 | 1.54702 | 1.54283 | 1.55083 | 29.18 | 58391.63 |
754 | 2015.05.25 23:29 | buy | 252 | 0.01 | 1.54681 | 0.00000 | 0.00000 | |
755 | 2015.05.25 23:29 | modify | 252 | 0.01 | 1.54681 | 1.54281 | 1.55081 | |
756 | 2015.05.25 23:36 | close | 252 | 0.01 | 1.54697 | 1.54281 | 1.55081 | 24.57 | 58416.20 |
757 | 2015.05.25 23:46 | sell | 253 | 0.01 | 1.54712 | 0.00000 | 0.00000 | |
758 | 2015.05.25 23:46 | modify | 253 | 0.01 | 1.54712 | 1.55112 | 1.54312 | |
759 | 2015.05.25 23:56 | close | 253 | 0.01 | 1.54697 | 1.55112 | 1.54312 | 23.05 | 58439.25 |
760 | 2015.05.26 00:06 | sell | 254 | 0.01 | 1.54711 | 0.00000 | 0.00000 | |
761 | 2015.05.26 00:06 | modify | 254 | 0.01 | 1.54711 | 1.55111 | 1.54311 | |
762 | 2015.05.26 00:11 | close | 254 | 0.01 | 1.54696 | 1.55111 | 1.54311 | 23.05 | 58462.30 |
763 | 2015.05.26 00:13 | sell | 255 | 0.01 | 1.54714 | 0.00000 | 0.00000 | |
764 | 2015.05.26 00:13 | modify | 255 | 0.01 | 1.54714 | 1.55114 | 1.54314 | |
765 | 2015.05.26 00:15 | close | 255 | 0.01 | 1.54695 | 1.55114 | 1.54314 | 29.19 | 58491.49 |
766 | 2015.05.26 00:15 | buy | 256 | 0.01 | 1.54679 | 0.00000 | 0.00000 | |
767 | 2015.05.26 00:15 | modify | 256 | 0.01 | 1.54679 | 1.54279 | 1.55079 | |
768 | 2015.05.26 00:44 | close | 256 | 0.01 | 1.54695 | 1.54279 | 1.55079 | 24.57 | 58516.06 |
769 | 2015.05.26 00:44 | sell | 257 | 0.01 | 1.54701 | 0.00000 | 0.00000 | |
770 | 2015.05.26 00:44 | modify | 257 | 0.01 | 1.54701 | 1.55101 | 1.54301 | |
771 | 2015.05.26 01:02 | close | 257 | 0.01 | 1.54692 | 1.55101 | 1.54301 | 13.84 | 58529.90 |
772 | 2015.05.26 22:00 | buy | 258 | 0.01 | 1.53834 | 0.00000 | 0.00000 | |
773 | 2015.05.26 22:00 | modify | 258 | 0.01 | 1.53834 | 1.53434 | 1.54234 | |
774 | 2015.05.27 00:27 | sell | 259 | 0.01 | 1.53858 | 0.00000 | 0.00000 | |
775 | 2015.05.27 00:27 | modify | 259 | 0.01 | 1.53858 | 1.54258 | 1.53458 | |
776 | 2015.05.27 00:29 | close | 259 | 0.01 | 1.53859 | 1.54258 | 1.53458 | -1.54 | 58528.36 |
777 | 2015.05.27 00:30 | close | 258 | 0.01 | 1.53861 | 1.53434 | 1.54234 | 36.57 | 58564.93 |
778 | 2015.05.27 00:32 | sell | 260 | 0.01 | 1.53868 | 0.00000 | 0.00000 | |
779 | 2015.05.27 00:32 | modify | 260 | 0.01 | 1.53868 | 1.54268 | 1.53468 | |
780 | 2015.05.27 00:33 | close | 260 | 0.01 | 1.53857 | 1.54268 | 1.53468 | 16.91 | 58581.84 |
781 | 2015.05.27 00:33 | sell | 261 | 0.01 | 1.53859 | 0.00000 | 0.00000 | |
782 | 2015.05.27 00:33 | modify | 261 | 0.01 | 1.53859 | 1.54259 | 1.53459 | |
783 | 2015.05.27 00:39 | close | 261 | 0.01 | 1.53853 | 1.54259 | 1.53459 | 9.23 | 58591.07 |
784 | 2015.05.27 00:43 | sell | 262 | 0.01 | 1.53856 | 0.00000 | 0.00000 | |
785 | 2015.05.27 00:43 | modify | 262 | 0.01 | 1.53856 | 1.54256 | 1.53456 | |
786 | 2015.05.27 00:47 | close | 262 | 0.01 | 1.53847 | 1.54256 | 1.53456 | 13.84 | 58604.91 |
787 | 2015.05.27 00:51 | buy | 263 | 0.01 | 1.53801 | 0.00000 | 0.00000 | |
788 | 2015.05.27 00:51 | modify | 263 | 0.01 | 1.53801 | 1.53401 | 1.54201 | |
789 | 2015.05.27 01:00 | close | 263 | 0.01 | 1.53844 | 1.53401 | 1.54201 | 66.04 | 58670.95 |
790 | 2015.05.27 22:09 | sell | 264 | 0.01 | 1.53420 | 0.00000 | 0.00000 | |
791 | 2015.05.27 22:09 | modify | 264 | 0.01 | 1.53420 | 1.53820 | 1.53020 | |
792 | 2015.05.28 01:22 | close | 264 | 0.01 | 1.53483 | 1.53820 | 1.53020 | -114.28 | 58556.67 |
793 | 2015.05.28 23:59 | sell | 265 | 0.01 | 1.53137 | 0.00000 | 0.00000 | |
794 | 2015.05.28 23:59 | modify | 265 | 0.01 | 1.53137 | 1.53537 | 1.52737 | |
795 | 2015.05.29 02:56 | close | 265 | 0.01 | 1.53179 | 1.53537 | 1.52737 | -70.36 | 58486.31 |
796 | 2015.05.29 22:00 | buy | 266 | 0.01 | 1.52906 | 0.00000 | 0.00000 | |
797 | 2015.05.29 22:00 | modify | 266 | 0.01 | 1.52906 | 1.52506 | 1.53306 | |
798 | 2015.05.29 22:00 | close | 266 | 0.01 | 1.52899 | 1.52506 | 1.53306 | -10.76 | 58475.55 |
799 | 2015.05.29 23:01 | buy | 267 | 0.01 | 1.52831 | 0.00000 | 0.00000 | |
800 | 2015.05.29 23:01 | modify | 267 | 0.01 | 1.52831 | 1.52431 | 1.53231 | |
801 | 2015.05.29 23:33 | close | 267 | 0.01 | 1.52912 | 1.52431 | 1.53231 | 124.41 | 58599.96 |
802 | 2015.05.29 23:36 | sell | 268 | 0.01 | 1.52943 | 0.00000 | 0.00000 | |
803 | 2015.05.29 23:36 | modify | 268 | 0.01 | 1.52943 | 1.53343 | 1.52543 | |
804 | 2015.05.29 23:40 | close | 268 | 0.01 | 1.52910 | 1.53343 | 1.52543 | 50.71 | 58650.67 |
805 | 2015.05.29 23:57 | sell | 269 | 0.01 | 1.52919 | 0.00000 | 0.00000 | |
806 | 2015.05.29 23:57 | modify | 269 | 0.01 | 1.52919 | 1.53319 | 1.52519 | |
807 | 2015.05.29 23:57 | close | 269 | 0.01 | 1.52900 | 1.53319 | 1.52519 | 29.20 | 58679.87 |
808 | 2015.06.01 00:00 | sell | 270 | 0.01 | 1.52949 | 0.00000 | 0.00000 | |
809 | 2015.06.01 00:00 | modify | 270 | 0.01 | 1.52949 | 1.53349 | 1.52549 | |
810 | 2015.06.01 00:09 | close | 270 | 0.01 | 1.52897 | 1.53349 | 1.52549 | 79.91 | 58759.78 |
811 | 2015.06.01 22:46 | buy | 271 | 0.01 | 1.51966 | 0.00000 | 0.00000 | |
812 | 2015.06.01 22:46 | modify | 271 | 0.01 | 1.51966 | 1.51566 | 1.52366 | |
813 | 2015.06.01 22:47 | close | 271 | 0.01 | 1.51983 | 1.51566 | 1.52366 | 26.11 | 58785.89 |
814 | 2015.06.01 22:56 | buy | 272 | 0.01 | 1.51951 | 0.00000 | 0.00000 | |
815 | 2015.06.01 22:56 | modify | 272 | 0.01 | 1.51951 | 1.51551 | 1.52351 | |
816 | 2015.06.01 23:13 | close | 272 | 0.01 | 1.51996 | 1.51551 | 1.52351 | 69.12 | 58855.01 |
817 | 2015.06.02 22:04 | buy | 273 | 0.01 | 1.53475 | 0.00000 | 0.00000 | |
818 | 2015.06.02 22:04 | modify | 273 | 0.01 | 1.53475 | 1.53075 | 1.53875 | |
819 | 2015.06.03 01:58 | close | 273 | 0.01 | 1.53408 | 1.53075 | 1.53875 | -107.80 | 58747.21 |
820 | 2015.06.03 22:29 | sell | 274 | 0.01 | 1.53262 | 0.00000 | 0.00000 | |
821 | 2015.06.03 22:29 | modify | 274 | 0.01 | 1.53262 | 1.53662 | 1.52862 | |
822 | 2015.06.04 01:23 | close | 274 | 0.01 | 1.53307 | 1.53662 | 1.52862 | -86.62 | 58660.58 |
823 | 2015.06.04 22:19 | buy | 275 | 0.01 | 1.53670 | 0.00000 | 0.00000 | |
824 | 2015.06.04 22:19 | modify | 275 | 0.01 | 1.53670 | 1.53270 | 1.54070 | |
825 | 2015.06.05 02:11 | close | 275 | 0.01 | 1.53592 | 1.53270 | 1.54070 | -124.70 | 58535.89 |
826 | 2015.06.05 23:55 | buy | 276 | 0.01 | 1.52673 | 0.00000 | 0.00000 | |
827 | 2015.06.05 23:55 | modify | 276 | 0.01 | 1.52673 | 1.52273 | 1.53073 | |
828 | 2015.06.08 02:22 | close | 276 | 0.01 | 1.52680 | 1.52273 | 1.53073 | 5.85 | 58541.74 |
829 | 2015.06.08 22:31 | sell | 277 | 0.01 | 1.53434 | 0.00000 | 0.00000 | |
830 | 2015.06.08 22:31 | modify | 277 | 0.01 | 1.53434 | 1.53834 | 1.53034 | |
831 | 2015.06.09 00:40 | close | 277 | 0.01 | 1.53439 | 1.53834 | 1.53034 | -13.50 | 58528.23 |
832 | 2015.06.09 23:16 | sell | 278 | 0.01 | 1.53849 | 0.00000 | 0.00000 | |
833 | 2015.06.09 23:16 | modify | 278 | 0.01 | 1.53849 | 1.54249 | 1.53449 | |
834 | 2015.06.10 01:07 | close | 278 | 0.01 | 1.53810 | 1.54249 | 1.53449 | 54.12 | 58582.35 |
835 | 2015.06.10 22:58 | sell | 279 | 0.01 | 1.55376 | 0.00000 | 0.00000 | |
836 | 2015.06.10 22:58 | modify | 279 | 0.01 | 1.55376 | 1.55776 | 1.54976 | |
837 | 2015.06.11 00:00 | buy | 280 | 0.01 | 1.55240 | 0.00000 | 0.00000 | |
838 | 2015.06.11 00:00 | modify | 280 | 0.01 | 1.55240 | 1.54840 | 1.55640 | |
839 | 2015.06.11 00:00 | close | 279 | 0.01 | 1.55240 | 1.55776 | 1.54976 | 191.55 | 58773.90 |
840 | 2015.06.11 00:00 | close | 280 | 0.01 | 1.55282 | 1.54840 | 1.55640 | 64.50 | 58838.40 |
841 | 2015.06.11 00:00 | buy | 281 | 0.01 | 1.55239 | 0.00000 | 0.00000 | |
842 | 2015.06.11 00:00 | modify | 281 | 0.01 | 1.55239 | 1.54839 | 1.55639 | |
843 | 2015.06.11 00:11 | close | 281 | 0.01 | 1.55275 | 1.54839 | 1.55639 | 55.29 | 58893.69 |
844 | 2015.06.11 00:18 | buy | 282 | 0.01 | 1.55204 | 0.00000 | 0.00000 | |
845 | 2015.06.11 00:18 | modify | 282 | 0.01 | 1.55204 | 1.54804 | 1.55604 | |
846 | 2015.06.11 04:31 | close | 282 | 0.01 | 1.55015 | 1.54804 | 1.55604 | -290.28 | 58603.41 |
847 | 2015.06.11 22:01 | sell | 283 | 0.01 | 1.55212 | 0.00000 | 0.00000 | |
848 | 2015.06.11 22:01 | modify | 283 | 0.01 | 1.55212 | 1.55612 | 1.54812 | |
849 | 2015.06.12 00:02 | buy | 284 | 0.01 | 1.55147 | 0.00000 | 0.00000 | |
850 | 2015.06.12 00:02 | modify | 284 | 0.01 | 1.55147 | 1.54747 | 1.55547 | |
851 | 2015.06.12 00:02 | close | 283 | 0.01 | 1.55147 | 1.55612 | 1.54812 | 94.07 | 58697.48 |
852 | 2015.06.12 00:20 | close | 284 | 0.01 | 1.55179 | 1.54747 | 1.55547 | 49.15 | 58746.63 |
853 | 2015.06.12 22:14 | buy | 285 | 0.01 | 1.55478 | 0.00000 | 0.00000 | |
854 | 2015.06.12 22:14 | modify | 285 | 0.01 | 1.55478 | 1.55078 | 1.55878 | |
855 | 2015.06.12 22:49 | close | 285 | 0.01 | 1.55562 | 1.55078 | 1.55878 | 129.02 | 58875.65 |
856 | 2015.06.12 23:08 | sell | 286 | 0.01 | 1.55634 | 0.00000 | 0.00000 | |
857 | 2015.06.12 23:08 | modify | 286 | 0.01 | 1.55634 | 1.56034 | 1.55234 | |
858 | 2015.06.12 23:54 | close | 286 | 0.01 | 1.55577 | 1.56034 | 1.55234 | 87.59 | 58963.24 |
859 | 2015.06.15 22:00 | sell | 287 | 0.01 | 1.56070 | 0.00000 | 0.00000 | |
860 | 2015.06.15 22:00 | modify | 287 | 0.01 | 1.56070 | 1.56470 | 1.55670 | |
861 | 2015.06.16 00:15 | close | 287 | 0.01 | 1.56008 | 1.56470 | 1.55670 | 89.46 | 59052.70 |
862 | 2015.06.16 22:57 | buy | 288 | 0.01 | 1.56441 | 0.00000 | 0.00000 | |
863 | 2015.06.16 22:57 | modify | 288 | 0.01 | 1.56441 | 1.56041 | 1.56841 | |
864 | 2015.06.16 23:00 | close | 288 | 0.01 | 1.56447 | 1.56041 | 1.56841 | 9.22 | 59061.92 |
865 | 2015.06.16 23:12 | sell | 289 | 0.01 | 1.56511 | 0.00000 | 0.00000 | |
866 | 2015.06.16 23:12 | modify | 289 | 0.01 | 1.56511 | 1.56911 | 1.56111 | |
867 | 2015.06.17 00:07 | close | 289 | 0.01 | 1.56468 | 1.56911 | 1.56111 | 60.26 | 59122.18 |
868 | 2015.06.17 00:52 | sell | 290 | 0.01 | 1.56504 | 0.00000 | 0.00000 | |
869 | 2015.06.17 00:52 | modify | 290 | 0.01 | 1.56504 | 1.56904 | 1.56104 | |
870 | 2015.06.17 00:54 | close | 290 | 0.01 | 1.56474 | 1.56904 | 1.56104 | 46.10 | 59168.28 |
871 | 2015.06.17 00:58 | sell | 291 | 0.01 | 1.56498 | 0.00000 | 0.00000 | |
872 | 2015.06.17 00:58 | modify | 291 | 0.01 | 1.56498 | 1.56898 | 1.56098 | |
873 | 2015.06.17 00:58 | close | 291 | 0.01 | 1.56476 | 1.56898 | 1.56098 | 33.81 | 59202.09 |
874 | 2015.06.18 22:21 | sell | 292 | 0.01 | 1.58821 | 0.00000 | 0.00000 | |
875 | 2015.06.18 22:21 | modify | 292 | 0.01 | 1.58821 | 1.59221 | 1.58421 | |
876 | 2015.06.18 23:57 | buy | 293 | 0.01 | 1.58799 | 0.00000 | 0.00000 | |
877 | 2015.06.18 23:57 | modify | 293 | 0.01 | 1.58799 | 1.58399 | 1.59199 | |
878 | 2015.06.18 23:57 | close | 293 | 0.01 | 1.58794 | 1.58399 | 1.59199 | -7.68 | 59194.41 |
879 | 2015.06.19 00:03 | close | 292 | 0.01 | 1.58778 | 1.59221 | 1.58421 | 60.26 | 59254.67 |
880 | 2015.06.19 00:03 | buy | 294 | 0.01 | 1.58779 | 0.00000 | 0.00000 | |
881 | 2015.06.19 00:03 | modify | 294 | 0.01 | 1.58779 | 1.58379 | 1.59179 | |
882 | 2015.06.19 00:03 | close | 294 | 0.01 | 1.58788 | 1.58379 | 1.59179 | 13.82 | 59268.49 |
883 | 2015.06.19 00:03 | buy | 295 | 0.01 | 1.58778 | 0.00000 | 0.00000 | |
884 | 2015.06.19 00:03 | modify | 295 | 0.01 | 1.58778 | 1.58378 | 1.59178 | |
885 | 2015.06.19 00:05 | close | 295 | 0.01 | 1.58792 | 1.58378 | 1.59178 | 21.50 | 59289.99 |
886 | 2015.06.19 22:18 | buy | 296 | 0.01 | 1.58748 | 0.00000 | 0.00000 | |
887 | 2015.06.19 22:18 | modify | 296 | 0.01 | 1.58748 | 1.58348 | 1.59148 | |
888 | 2015.06.19 23:59 | sell | 297 | 0.01 | 1.58823 | 0.00000 | 0.00000 | |
889 | 2015.06.19 23:59 | modify | 297 | 0.01 | 1.58823 | 1.59223 | 1.58423 | |
890 | 2015.06.19 23:59 | close | 296 | 0.01 | 1.58823 | 1.58348 | 1.59148 | 115.20 | 59405.19 |
891 | 2015.06.22 00:05 | close | 297 | 0.01 | 1.58751 | 1.59223 | 1.58423 | 104.83 | 59510.02 |
892 | 2015.06.22 00:07 | sell | 298 | 0.01 | 1.58785 | 0.00000 | 0.00000 | |
893 | 2015.06.22 00:07 | modify | 298 | 0.01 | 1.58785 | 1.59185 | 1.58385 | |
894 | 2015.06.22 00:09 | close | 298 | 0.01 | 1.58754 | 1.59185 | 1.58385 | 47.64 | 59557.66 |
895 | 2015.06.22 22:31 | buy | 299 | 0.01 | 1.58162 | 0.00000 | 0.00000 | |
896 | 2015.06.22 22:31 | modify | 299 | 0.01 | 1.58162 | 1.57762 | 1.58562 | |
897 | 2015.06.22 22:45 | close | 299 | 0.01 | 1.58237 | 1.57762 | 1.58562 | 115.19 | 59672.85 |
898 | 2015.06.23 00:23 | buy | 300 | 0.01 | 1.58176 | 0.00000 | 0.00000 | |
899 | 2015.06.23 00:23 | modify | 300 | 0.01 | 1.58176 | 1.57776 | 1.58576 | |
900 | 2015.06.23 00:57 | close | 300 | 0.01 | 1.58223 | 1.57776 | 1.58576 | 72.19 | 59745.04 |
901 | 2015.06.23 00:58 | buy | 301 | 0.01 | 1.58158 | 0.00000 | 0.00000 | |
902 | 2015.06.23 00:58 | modify | 301 | 0.01 | 1.58158 | 1.57758 | 1.58558 | |
903 | 2015.06.23 01:00 | close | 301 | 0.01 | 1.58227 | 1.57758 | 1.58558 | 105.98 | 59851.02 |
904 | 2015.06.23 22:11 | sell | 302 | 0.01 | 1.57237 | 0.00000 | 0.00000 | |
905 | 2015.06.23 22:11 | modify | 302 | 0.01 | 1.57237 | 1.57637 | 1.56837 | |
906 | 2015.06.23 22:13 | close | 302 | 0.01 | 1.57206 | 1.57637 | 1.56837 | 47.64 | 59898.66 |
907 | 2015.06.23 22:43 | sell | 303 | 0.01 | 1.57212 | 0.00000 | 0.00000 | |
908 | 2015.06.23 22:43 | modify | 303 | 0.01 | 1.57212 | 1.57612 | 1.56812 | |
909 | 2015.06.24 04:30 | close | 303 | 0.01 | 1.57352 | 1.57612 | 1.56812 | -220.96 | 59677.69 |
910 | 2015.06.24 22:09 | sell | 304 | 0.01 | 1.57063 | 0.00000 | 0.00000 | |
911 | 2015.06.24 22:09 | modify | 304 | 0.01 | 1.57063 | 1.57463 | 1.56663 | |
912 | 2015.06.24 23:00 | close | 304 | 0.01 | 1.56935 | 1.57463 | 1.56663 | 196.71 | 59874.40 |
913 | 2015.06.24 23:15 | sell | 305 | 0.01 | 1.57049 | 0.00000 | 0.00000 | |
914 | 2015.06.24 23:15 | modify | 305 | 0.01 | 1.57049 | 1.57449 | 1.56649 | |
915 | 2015.06.25 02:11 | close | 305 | 0.01 | 1.57027 | 1.57449 | 1.56649 | 16.35 | 59890.75 |
916 | 2015.06.25 22:43 | sell | 306 | 0.01 | 1.57409 | 0.00000 | 0.00000 | |
917 | 2015.06.25 22:43 | modify | 306 | 0.01 | 1.57409 | 1.57809 | 1.57009 | |
918 | 2015.06.25 22:45 | close | 306 | 0.01 | 1.57381 | 1.57809 | 1.57009 | 43.03 | 59933.78 |
919 | 2015.06.25 23:11 | sell | 307 | 0.01 | 1.57412 | 0.00000 | 0.00000 | |
920 | 2015.06.25 23:11 | modify | 307 | 0.01 | 1.57412 | 1.57812 | 1.57012 | |
921 | 2015.06.25 23:14 | close | 307 | 0.01 | 1.57388 | 1.57812 | 1.57012 | 36.88 | 59970.66 |
922 | 2015.06.25 23:17 | sell | 308 | 0.01 | 1.57413 | 0.00000 | 0.00000 | |
923 | 2015.06.25 23:17 | modify | 308 | 0.01 | 1.57413 | 1.57813 | 1.57013 | |
924 | 2015.06.25 23:25 | close | 308 | 0.01 | 1.57390 | 1.57813 | 1.57013 | 35.35 | 60006.01 |
925 | 2015.06.25 23:29 | sell | 309 | 0.01 | 1.57417 | 0.00000 | 0.00000 | |
926 | 2015.06.25 23:29 | modify | 309 | 0.01 | 1.57417 | 1.57817 | 1.57017 | |
927 | 2015.06.26 01:04 | close | 309 | 0.01 | 1.57406 | 1.57817 | 1.57017 | 11.08 | 60017.09 |
928 | 2015.06.26 22:14 | sell | 310 | 0.01 | 1.57367 | 0.00000 | 0.00000 | |
929 | 2015.06.26 22:14 | modify | 310 | 0.01 | 1.57367 | 1.57767 | 1.56967 | |
930 | 2015.06.29 00:00 | buy | 311 | 0.01 | 1.57014 | 0.00000 | 0.00000 | |
931 | 2015.06.29 00:00 | modify | 311 | 0.01 | 1.57014 | 1.56614 | 1.57414 | |
932 | 2015.06.29 00:00 | close | 310 | 0.01 | 1.57014 | 1.57767 | 1.56967 | 536.66 | 60553.75 |
933 | 2015.06.29 01:34 | close | 311 | 0.01 | 1.57135 | 1.56614 | 1.57414 | 185.85 | 60739.60 |
934 | 2015.06.29 23:23 | sell | 312 | 0.01 | 1.57375 | 0.00000 | 0.00000 | |
935 | 2015.06.29 23:23 | modify | 312 | 0.01 | 1.57375 | 1.57775 | 1.56975 | |
936 | 2015.06.29 23:26 | close | 312 | 0.01 | 1.57348 | 1.57775 | 1.56975 | 41.49 | 60781.09 |
937 | 2015.06.29 23:39 | sell | 313 | 0.01 | 1.57387 | 0.00000 | 0.00000 | |
938 | 2015.06.29 23:39 | modify | 313 | 0.01 | 1.57387 | 1.57787 | 1.56987 | |
939 | 2015.06.29 23:48 | close | 313 | 0.01 | 1.57351 | 1.57787 | 1.56987 | 55.32 | 60836.41 |
940 | 2015.06.30 22:12 | buy | 314 | 0.01 | 1.57265 | 0.00000 | 0.00000 | |
941 | 2015.06.30 22:12 | modify | 314 | 0.01 | 1.57265 | 1.56865 | 1.57665 | |
942 | 2015.07.01 01:01 | close | 314 | 0.01 | 1.57153 | 1.56865 | 1.57665 | -176.92 | 60659.49 |
943 | 2015.07.01 22:08 | sell | 315 | 0.01 | 1.56086 | 0.00000 | 0.00000 | |
944 | 2015.07.01 22:08 | modify | 315 | 0.01 | 1.56086 | 1.56486 | 1.55686 | |
945 | 2015.07.01 22:12 | close | 315 | 0.01 | 1.56062 | 1.56486 | 1.55686 | 36.88 | 60696.37 |
946 | 2015.07.01 22:21 | sell | 316 | 0.01 | 1.56086 | 0.00000 | 0.00000 | |
947 | 2015.07.01 22:21 | modify | 316 | 0.01 | 1.56086 | 1.56486 | 1.55686 | |
948 | 2015.07.02 01:32 | close | 316 | 0.01 | 1.56138 | 1.56486 | 1.55686 | -97.37 | 60599.00 |
949 | 2015.07.02 22:02 | buy | 317 | 0.01 | 1.55966 | 0.00000 | 0.00000 | |
950 | 2015.07.02 22:02 | modify | 317 | 0.01 | 1.55966 | 1.55566 | 1.56366 | |
951 | 2015.07.02 22:45 | close | 317 | 0.01 | 1.56038 | 1.55566 | 1.56366 | 110.58 | 60709.58 |
952 | 2015.07.03 22:01 | sell | 318 | 0.01 | 1.55876 | 0.00000 | 0.00000 | |
953 | 2015.07.03 22:01 | modify | 318 | 0.01 | 1.55876 | 1.56276 | 1.55476 | |
954 | 2015.07.03 23:44 | close | 318 | 0.01 | 1.55813 | 1.56276 | 1.55476 | 96.82 | 60806.40 |
955 | 2015.07.03 23:45 | buy | 319 | 0.01 | 1.55750 | 0.00000 | 0.00000 | |
956 | 2015.07.03 23:45 | modify | 319 | 0.01 | 1.55750 | 1.55350 | 1.56150 | |
957 | 2015.07.06 00:02 | s/l | 319 | 0.01 | 1.55309 | 1.55350 | 1.56150 | -682.24 | 60124.16 |
958 | 2015.07.06 23:28 | buy | 320 | 0.01 | 1.56022 | 0.00000 | 0.00000 | |
959 | 2015.07.06 23:28 | modify | 320 | 0.01 | 1.56022 | 1.55622 | 1.56422 | |
960 | 2015.07.06 23:41 | sell | 321 | 0.01 | 1.56058 | 0.00000 | 0.00000 | |
961 | 2015.07.06 23:41 | modify | 321 | 0.01 | 1.56058 | 1.56458 | 1.55658 | |
962 | 2015.07.06 23:41 | close | 321 | 0.01 | 1.56065 | 1.56458 | 1.55658 | -10.76 | 60113.40 |
963 | 2015.07.06 23:47 | close | 320 | 0.01 | 1.56067 | 1.55622 | 1.56422 | 69.12 | 60182.52 |
964 | 2015.07.06 23:47 | sell | 322 | 0.01 | 1.56067 | 0.00000 | 0.00000 | |
965 | 2015.07.06 23:47 | modify | 322 | 0.01 | 1.56067 | 1.56467 | 1.55667 | |
966 | 2015.07.06 23:48 | close | 322 | 0.01 | 1.56066 | 1.56467 | 1.55667 | 1.53 | 60184.05 |
967 | 2015.07.06 23:48 | sell | 323 | 0.01 | 1.56061 | 0.00000 | 0.00000 | |
968 | 2015.07.06 23:48 | modify | 323 | 0.01 | 1.56061 | 1.56461 | 1.55661 | |
969 | 2015.07.06 23:49 | close | 323 | 0.01 | 1.56066 | 1.56461 | 1.55661 | -7.69 | 60176.36 |
970 | 2015.07.07 22:22 | sell | 324 | 0.01 | 1.54530 | 0.00000 | 0.00000 | |
971 | 2015.07.07 22:22 | modify | 324 | 0.01 | 1.54530 | 1.54930 | 1.54130 | |
972 | 2015.07.08 00:22 | close | 324 | 0.01 | 1.54584 | 1.54930 | 1.54130 | -88.80 | 60087.56 |
973 | 2015.07.08 22:38 | sell | 325 | 0.01 | 1.53717 | 0.00000 | 0.00000 | |
974 | 2015.07.08 22:38 | modify | 325 | 0.01 | 1.53717 | 1.54117 | 1.53317 | |
975 | 2015.07.09 00:05 | close | 325 | 0.01 | 1.53594 | 1.54117 | 1.53317 | 171.56 | 60259.11 |
976 | 2015.07.09 00:49 | sell | 326 | 0.01 | 1.53657 | 0.00000 | 0.00000 | |
977 | 2015.07.09 00:49 | modify | 326 | 0.01 | 1.53657 | 1.54057 | 1.53257 | |
978 | 2015.07.09 02:58 | close | 326 | 0.01 | 1.53659 | 1.54057 | 1.53257 | -3.07 | 60256.04 |
979 | 2015.07.09 22:00 | sell | 327 | 0.01 | 1.53622 | 0.00000 | 0.00000 | |
980 | 2015.07.09 22:00 | modify | 327 | 0.01 | 1.53622 | 1.54022 | 1.53222 | |
981 | 2015.07.10 01:00 | close | 327 | 0.01 | 1.53772 | 1.54022 | 1.53222 | -236.34 | 60019.70 |
982 | 2015.07.10 22:05 | sell | 328 | 0.01 | 1.55111 | 0.00000 | 0.00000 | |
983 | 2015.07.10 22:05 | modify | 328 | 0.01 | 1.55111 | 1.55511 | 1.54711 | |
984 | 2015.07.13 00:00 | close | 328 | 0.01 | 1.55014 | 1.55511 | 1.54711 | 143.25 | 60162.95 |
985 | 2015.07.13 00:00 | buy | 329 | 0.01 | 1.55010 | 0.00000 | 0.00000 | |
986 | 2015.07.13 00:00 | modify | 329 | 0.01 | 1.55010 | 1.54610 | 1.55410 | |
987 | 2015.07.13 00:08 | close | 329 | 0.01 | 1.55122 | 1.54610 | 1.55410 | 172.02 | 60334.97 |
988 | 2015.07.13 22:38 | sell | 330 | 0.01 | 1.54922 | 0.00000 | 0.00000 | |
989 | 2015.07.13 22:38 | modify | 330 | 0.01 | 1.54922 | 1.55322 | 1.54522 | |
990 | 2015.07.13 22:38 | close | 330 | 0.01 | 1.54925 | 1.55322 | 1.54522 | -4.61 | 60330.36 |
991 | 2015.07.13 23:43 | buy | 331 | 0.01 | 1.54860 | 0.00000 | 0.00000 | |
992 | 2015.07.13 23:43 | modify | 331 | 0.01 | 1.54860 | 1.54460 | 1.55260 | |
993 | 2015.07.13 23:44 | close | 331 | 0.01 | 1.54891 | 1.54460 | 1.55260 | 47.62 | 60377.98 |
994 | 2015.07.13 23:48 | buy | 332 | 0.01 | 1.54867 | 0.00000 | 0.00000 | |
995 | 2015.07.13 23:48 | modify | 332 | 0.01 | 1.54867 | 1.54467 | 1.55267 | |
996 | 2015.07.14 00:05 | close | 332 | 0.01 | 1.54884 | 1.54467 | 1.55267 | 21.21 | 60399.19 |
997 | 2015.07.14 22:57 | sell | 333 | 0.01 | 1.56330 | 0.00000 | 0.00000 | |
998 | 2015.07.14 22:57 | modify | 333 | 0.01 | 1.56330 | 1.56730 | 1.55930 | |
999 | 2015.07.15 01:07 | close | 333 | 0.01 | 1.56314 | 1.56730 | 1.55930 | 18.76 | 60417.95 |
1000 | 2015.07.15 22:59 | sell | 334 | 0.01 | 1.56398 | 0.00000 | 0.00000 | |
1001 | 2015.07.15 22:59 | modify | 334 | 0.01 | 1.56398 | 1.56798 | 1.55998 | |
1002 | 2015.07.15 23:45 | close | 334 | 0.01 | 1.56357 | 1.56798 | 1.55998 | 63.00 | 60480.95 |
1003 | 2015.07.16 23:10 | sell | 335 | 0.01 | 1.56116 | 0.00000 | 0.00000 | |
1004 | 2015.07.16 23:10 | modify | 335 | 0.01 | 1.56116 | 1.56516 | 1.55716 | |
1005 | 2015.07.16 23:10 | close | 335 | 0.01 | 1.56118 | 1.56516 | 1.55716 | -3.07 | 60477.88 |
1006 | 2015.07.17 22:52 | buy | 336 | 0.01 | 1.56069 | 0.00000 | 0.00000 | |
1007 | 2015.07.17 22:52 | modify | 336 | 0.01 | 1.56069 | 1.55669 | 1.56469 | |
1008 | 2015.07.17 23:55 | close | 336 | 0.01 | 1.56081 | 1.55669 | 1.56469 | 18.43 | 60496.31 |
1009 | 2015.07.20 22:00 | buy | 337 | 0.01 | 1.55669 | 0.00000 | 0.00000 | |
1010 | 2015.07.20 22:00 | modify | 337 | 0.01 | 1.55669 | 1.55269 | 1.56069 | |
1011 | 2015.07.21 00:07 | close | 337 | 0.01 | 1.55663 | 1.55269 | 1.56069 | -14.12 | 60482.19 |
1012 | 2015.07.21 22:03 | buy | 338 | 0.01 | 1.55534 | 0.00000 | 0.00000 | |
1013 | 2015.07.21 22:03 | modify | 338 | 0.01 | 1.55534 | 1.55134 | 1.55934 | |
1014 | 2015.07.21 23:21 | sell | 339 | 0.01 | 1.55559 | 0.00000 | 0.00000 | |
1015 | 2015.07.21 23:21 | modify | 339 | 0.01 | 1.55559 | 1.55959 | 1.55159 | |
1016 | 2015.07.21 23:21 | close | 339 | 0.01 | 1.55565 | 1.55959 | 1.55159 | -9.23 | 60472.96 |
1017 | 2015.07.21 23:29 | close | 338 | 0.01 | 1.55577 | 1.55134 | 1.55934 | 66.04 | 60539.00 |
1018 | 2015.07.21 23:29 | sell | 340 | 0.01 | 1.55579 | 0.00000 | 0.00000 | |
1019 | 2015.07.21 23:29 | modify | 340 | 0.01 | 1.55579 | 1.55979 | 1.55179 | |
1020 | 2015.07.21 23:46 | close | 340 | 0.01 | 1.55571 | 1.55979 | 1.55179 | 12.29 | 60551.29 |
1021 | 2015.07.22 22:02 | sell | 341 | 0.01 | 1.56015 | 0.00000 | 0.00000 | |
1022 | 2015.07.22 22:02 | modify | 341 | 0.01 | 1.56015 | 1.56415 | 1.55615 | |
1023 | 2015.07.22 22:13 | close | 341 | 0.01 | 1.55955 | 1.56415 | 1.55615 | 92.20 | 60643.49 |
1024 | 2015.07.22 22:37 | sell | 342 | 0.01 | 1.56036 | 0.00000 | 0.00000 | |
1025 | 2015.07.22 22:37 | modify | 342 | 0.01 | 1.56036 | 1.56436 | 1.55636 | |
1026 | 2015.07.23 02:55 | close | 342 | 0.01 | 1.56134 | 1.56436 | 1.55636 | -168.07 | 60475.42 |
1027 | 2015.07.23 22:00 | sell | 343 | 0.01 | 1.55183 | 0.00000 | 0.00000 | |
1028 | 2015.07.23 22:00 | modify | 343 | 0.01 | 1.55183 | 1.55583 | 1.54783 | |
1029 | 2015.07.23 23:36 | close | 343 | 0.01 | 1.55135 | 1.55583 | 1.54783 | 73.77 | 60549.19 |
1030 | 2015.07.24 00:19 | buy | 344 | 0.01 | 1.55102 | 0.00000 | 0.00000 | |
1031 | 2015.07.24 00:19 | modify | 344 | 0.01 | 1.55102 | 1.54702 | 1.55502 | |
1032 | 2015.07.24 00:33 | close | 344 | 0.01 | 1.55141 | 1.54702 | 1.55502 | 59.90 | 60609.09 |
1033 | 2015.07.24 00:54 | sell | 345 | 0.01 | 1.55169 | 0.00000 | 0.00000 | |
1034 | 2015.07.24 00:54 | modify | 345 | 0.01 | 1.55169 | 1.55569 | 1.54769 | |
1035 | 2015.07.24 00:54 | close | 345 | 0.01 | 1.55140 | 1.55569 | 1.54769 | 44.56 | 60653.65 |
1036 | 2015.07.24 22:09 | buy | 346 | 0.01 | 1.55034 | 0.00000 | 0.00000 | |
1037 | 2015.07.24 22:09 | modify | 346 | 0.01 | 1.55034 | 1.54634 | 1.55434 | |
1038 | 2015.07.24 22:58 | close | 346 | 0.01 | 1.55076 | 1.54634 | 1.55434 | 64.51 | 60718.16 |
1039 | 2015.07.24 23:47 | sell | 347 | 0.01 | 1.55116 | 0.00000 | 0.00000 | |
1040 | 2015.07.24 23:47 | modify | 347 | 0.01 | 1.55116 | 1.55516 | 1.54716 | |
1041 | 2015.07.27 03:16 | close | 347 | 0.01 | 1.55146 | 1.55516 | 1.54716 | -51.92 | 60666.24 |
1042 | 2015.07.27 22:52 | sell | 348 | 0.01 | 1.55615 | 0.00000 | 0.00000 | |
1043 | 2015.07.27 22:52 | modify | 348 | 0.01 | 1.55615 | 1.56015 | 1.55215 | |
1044 | 2015.07.27 22:52 | close | 348 | 0.01 | 1.55624 | 1.56015 | 1.55215 | -13.83 | 60652.41 |
1045 | 2015.07.28 00:24 | sell | 349 | 0.01 | 1.55603 | 0.00000 | 0.00000 | |
1046 | 2015.07.28 00:24 | modify | 349 | 0.01 | 1.55603 | 1.56003 | 1.55203 | |
1047 | 2015.07.28 00:52 | close | 349 | 0.01 | 1.55572 | 1.56003 | 1.55203 | 47.64 | 60700.05 |
1048 | 2015.07.28 00:54 | sell | 350 | 0.01 | 1.55588 | 0.00000 | 0.00000 | |
1049 | 2015.07.28 00:54 | modify | 350 | 0.01 | 1.55588 | 1.55988 | 1.55188 | |
1050 | 2015.07.28 01:03 | close | 350 | 0.01 | 1.55569 | 1.55988 | 1.55188 | 29.20 | 60729.25 |
1051 | 2015.07.28 22:00 | buy | 351 | 0.01 | 1.55949 | 0.00000 | 0.00000 | |
1052 | 2015.07.28 22:00 | modify | 351 | 0.01 | 1.55949 | 1.55549 | 1.56349 | |
1053 | 2015.07.28 22:49 | close | 351 | 0.01 | 1.56042 | 1.55549 | 1.56349 | 142.84 | 60872.09 |
1054 | 2015.07.28 22:53 | sell | 352 | 0.01 | 1.56070 | 0.00000 | 0.00000 | |
1055 | 2015.07.28 22:53 | modify | 352 | 0.01 | 1.56070 | 1.56470 | 1.55670 | |
1056 | 2015.07.29 02:10 | close | 352 | 0.01 | 1.56100 | 1.56470 | 1.55670 | -51.93 | 60820.15 |
1057 | 2015.07.29 22:04 | buy | 353 | 0.01 | 1.56076 | 0.00000 | 0.00000 | |
1058 | 2015.07.29 22:04 | modify | 353 | 0.01 | 1.56076 | 1.55676 | 1.56476 | |
1059 | 2015.07.29 23:49 | sell | 354 | 0.01 | 1.56071 | 0.00000 | 0.00000 | |
1060 | 2015.07.29 23:49 | modify | 354 | 0.01 | 1.56071 | 1.56471 | 1.55671 | |
1061 | 2015.07.29 23:49 | close | 354 | 0.01 | 1.56084 | 1.56471 | 1.55671 | -19.98 | 60800.17 |
1062 | 2015.07.30 01:16 | close | 353 | 0.01 | 1.56017 | 1.55676 | 1.56476 | -105.32 | 60694.86 |
1063 | 2015.07.30 22:07 | sell | 355 | 0.01 | 1.56060 | 0.00000 | 0.00000 | |
1064 | 2015.07.30 22:07 | modify | 355 | 0.01 | 1.56060 | 1.56460 | 1.55660 | |
1065 | 2015.07.30 23:27 | buy | 356 | 0.01 | 1.55973 | 0.00000 | 0.00000 | |
1066 | 2015.07.30 23:27 | modify | 356 | 0.01 | 1.55973 | 1.55573 | 1.56373 | |
1067 | 2015.07.30 23:27 | close | 356 | 0.01 | 1.55969 | 1.55573 | 1.56373 | -6.14 | 60688.72 |
1068 | 2015.07.31 00:08 | close | 355 | 0.01 | 1.55984 | 1.56460 | 1.55660 | 110.98 | 60799.70 |
1069 | 2015.07.31 00:08 | buy | 357 | 0.01 | 1.55948 | 0.00000 | 0.00000 | |
1070 | 2015.07.31 00:08 | modify | 357 | 0.01 | 1.55948 | 1.55548 | 1.56348 | |
1071 | 2015.07.31 00:09 | close | 357 | 0.01 | 1.56007 | 1.55548 | 1.56348 | 90.62 | 60890.32 |
1072 | 2015.07.31 22:00 | buy | 358 | 0.01 | 1.56154 | 0.00000 | 0.00000 | |
1073 | 2015.07.31 22:00 | modify | 358 | 0.01 | 1.56154 | 1.55754 | 1.56554 | |
1074 | 2015.07.31 23:45 | close | 358 | 0.01 | 1.56226 | 1.55754 | 1.56554 | 110.58 | 61000.90 |
1075 | 2015.07.31 23:45 | sell | 359 | 0.01 | 1.56240 | 0.00000 | 0.00000 | |
1076 | 2015.07.31 23:45 | modify | 359 | 0.01 | 1.56240 | 1.56640 | 1.55840 | |
1077 | 2015.07.31 23:55 | close | 359 | 0.01 | 1.56218 | 1.56640 | 1.55840 | 33.80 | 61034.70 |
1078 | 2015.07.31 23:56 | sell | 360 | 0.01 | 1.56256 | 0.00000 | 0.00000 | |
1079 | 2015.07.31 23:56 | modify | 360 | 0.01 | 1.56256 | 1.56656 | 1.55856 | |
1080 | 2015.07.31 23:58 | close | 360 | 0.01 | 1.56196 | 1.56656 | 1.55856 | 92.20 | 61126.90 |
1081 | 2015.08.03 00:01 | sell | 361 | 0.01 | 1.56312 | 0.00000 | 0.00000 | |
1082 | 2015.08.03 00:01 | modify | 361 | 0.01 | 1.56312 | 1.56712 | 1.55912 | |
1083 | 2015.08.03 01:14 | close | 361 | 0.01 | 1.56208 | 1.56712 | 1.55912 | 159.82 | 61286.72 |
1084 | 2015.08.03 23:38 | sell | 362 | 0.01 | 1.55850 | 0.00000 | 0.00000 | |
1085 | 2015.08.03 23:38 | modify | 362 | 0.01 | 1.55850 | 1.56250 | 1.55450 | |
1086 | 2015.08.03 23:38 | close | 362 | 0.01 | 1.55853 | 1.56250 | 1.55450 | -4.61 | 61282.11 |
1087 | 2015.08.04 00:40 | sell | 363 | 0.01 | 1.55860 | 0.00000 | 0.00000 | |
1088 | 2015.08.04 00:40 | modify | 363 | 0.01 | 1.55860 | 1.56260 | 1.55460 | |
1089 | 2015.08.04 00:46 | close | 363 | 0.01 | 1.55838 | 1.56260 | 1.55460 | 33.81 | 61315.92 |
1090 | 2015.08.04 00:49 | sell | 364 | 0.01 | 1.55863 | 0.00000 | 0.00000 | |
1091 | 2015.08.04 00:49 | modify | 364 | 0.01 | 1.55863 | 1.56263 | 1.55463 | |
1092 | 2015.08.04 03:08 | close | 364 | 0.01 | 1.55860 | 1.56263 | 1.55463 | 4.61 | 61320.53 |
1093 | 2015.08.06 22:02 | sell | 365 | 0.01 | 1.55174 | 0.00000 | 0.00000 | |
1094 | 2015.08.06 22:02 | modify | 365 | 0.01 | 1.55174 | 1.55574 | 1.54774 | |
1095 | 2015.08.06 23:20 | close | 365 | 0.01 | 1.55148 | 1.55574 | 1.54774 | 39.96 | 61360.49 |
1096 | 2015.08.06 23:21 | buy | 366 | 0.01 | 1.55143 | 0.00000 | 0.00000 | |
1097 | 2015.08.06 23:21 | modify | 366 | 0.01 | 1.55143 | 1.54743 | 1.55543 | |
1098 | 2015.08.06 23:24 | close | 366 | 0.01 | 1.55150 | 1.54743 | 1.55543 | 10.76 | 61371.25 |
1099 | 2015.08.06 23:31 | buy | 367 | 0.01 | 1.55134 | 0.00000 | 0.00000 | |
1100 | 2015.08.06 23:31 | modify | 367 | 0.01 | 1.55134 | 1.54734 | 1.55534 | |
1101 | 2015.08.07 00:39 | close | 367 | 0.01 | 1.55159 | 1.54734 | 1.55534 | 33.50 | 61404.75 |
1102 | 2015.08.07 00:39 | sell | 368 | 0.01 | 1.55186 | 0.00000 | 0.00000 | |
1103 | 2015.08.07 00:39 | modify | 368 | 0.01 | 1.55186 | 1.55586 | 1.54786 | |
1104 | 2015.08.07 00:39 | close | 368 | 0.01 | 1.55146 | 1.55586 | 1.54786 | 61.47 | 61466.22 |
1105 | 2015.08.07 22:44 | buy | 369 | 0.01 | 1.54901 | 0.00000 | 0.00000 | |
1106 | 2015.08.07 22:44 | modify | 369 | 0.01 | 1.54901 | 1.54501 | 1.55301 | |
1107 | 2015.08.07 22:44 | close | 369 | 0.01 | 1.54894 | 1.54501 | 1.55301 | -10.76 | 61455.46 |
1108 | 2015.08.10 00:03 | sell | 370 | 0.01 | 1.54955 | 0.00000 | 0.00000 | |
1109 | 2015.08.10 00:03 | modify | 370 | 0.01 | 1.54955 | 1.55355 | 1.54555 | |
1110 | 2015.08.10 00:53 | close | 370 | 0.01 | 1.54901 | 1.55355 | 1.54555 | 82.99 | 61538.45 |
1111 | 2015.08.10 00:53 | buy | 371 | 0.01 | 1.54890 | 0.00000 | 0.00000 | |
1112 | 2015.08.10 00:53 | modify | 371 | 0.01 | 1.54890 | 1.54490 | 1.55290 | |
1113 | 2015.08.10 01:12 | close | 371 | 0.01 | 1.54916 | 1.54490 | 1.55290 | 39.93 | 61578.38 |
1114 | 2015.08.10 22:00 | sell | 372 | 0.01 | 1.56036 | 0.00000 | 0.00000 | |
1115 | 2015.08.10 22:00 | modify | 372 | 0.01 | 1.56036 | 1.56436 | 1.55636 | |
1116 | 2015.08.10 22:26 | close | 372 | 0.01 | 1.55895 | 1.56436 | 1.55636 | 216.68 | 61795.06 |
1117 | 2015.08.11 22:39 | sell | 373 | 0.01 | 1.55736 | 0.00000 | 0.00000 | |
1118 | 2015.08.11 22:39 | modify | 373 | 0.01 | 1.55736 | 1.56136 | 1.55336 | |
1119 | 2015.08.12 04:16 | close | 373 | 0.01 | 1.55815 | 1.56136 | 1.55336 | -127.23 | 61667.82 |
1120 | 2015.08.12 23:59 | buy | 374 | 0.01 | 1.56126 | 0.00000 | 0.00000 | |
1121 | 2015.08.12 23:59 | modify | 374 | 0.01 | 1.56126 | 1.55726 | 1.56526 | |
1122 | 2015.08.13 00:27 | close | 374 | 0.01 | 1.56152 | 1.55726 | 1.56526 | 25.24 | 61693.07 |
1123 | 2015.08.13 22:00 | sell | 375 | 0.01 | 1.56141 | 0.00000 | 0.00000 | |
1124 | 2015.08.13 22:00 | modify | 375 | 0.01 | 1.56141 | 1.56541 | 1.55741 | |
1125 | 2015.08.13 22:31 | close | 375 | 0.01 | 1.56057 | 1.56541 | 1.55741 | 129.08 | 61822.15 |
1126 | 2015.08.13 22:47 | sell | 376 | 0.01 | 1.56148 | 0.00000 | 0.00000 | |
1127 | 2015.08.13 22:47 | modify | 376 | 0.01 | 1.56148 | 1.56548 | 1.55748 | |
1128 | 2015.08.13 23:36 | close | 376 | 0.01 | 1.56097 | 1.56548 | 1.55748 | 78.37 | 61900.52 |
1129 | 2015.08.14 22:38 | buy | 377 | 0.01 | 1.56442 | 0.00000 | 0.00000 | |
1130 | 2015.08.14 22:38 | modify | 377 | 0.01 | 1.56442 | 1.56042 | 1.56842 | |
1131 | 2015.08.14 22:39 | close | 377 | 0.01 | 1.56458 | 1.56042 | 1.56842 | 24.57 | 61925.09 |
1132 | 2015.08.14 22:46 | buy | 378 | 0.01 | 1.56439 | 0.00000 | 0.00000 | |
1133 | 2015.08.14 22:46 | modify | 378 | 0.01 | 1.56439 | 1.56039 | 1.56839 | |
1134 | 2015.08.14 22:49 | close | 378 | 0.01 | 1.56463 | 1.56039 | 1.56839 | 36.86 | 61961.95 |
1135 | 2015.08.14 23:37 | sell | 379 | 0.01 | 1.56500 | 0.00000 | 0.00000 | |
1136 | 2015.08.14 23:37 | modify | 379 | 0.01 | 1.56500 | 1.56900 | 1.56100 | |
1137 | 2015.08.17 01:14 | close | 379 | 0.01 | 1.56478 | 1.56900 | 1.56100 | 27.99 | 61989.94 |
1138 | 2015.08.18 00:36 | sell | 380 | 0.01 | 1.55863 | 0.00000 | 0.00000 | |
1139 | 2015.08.18 00:36 | modify | 380 | 0.01 | 1.55863 | 1.56263 | 1.55463 | |
1140 | 2015.08.18 00:38 | close | 380 | 0.01 | 1.55859 | 1.56263 | 1.55463 | 6.14 | 61996.08 |
1141 | 2015.08.18 00:42 | sell | 381 | 0.01 | 1.55861 | 0.00000 | 0.00000 | |
1142 | 2015.08.18 00:42 | modify | 381 | 0.01 | 1.55861 | 1.56261 | 1.55461 | |
1143 | 2015.08.18 00:42 | close | 381 | 0.01 | 1.55861 | 1.56261 | 1.55461 | 0.00 | 61996.08 |
1144 | 2015.08.18 22:53 | sell | 382 | 0.01 | 1.56662 | 0.00000 | 0.00000 | |
1145 | 2015.08.18 22:53 | modify | 382 | 0.01 | 1.56662 | 1.57062 | 1.56262 | |
1146 | 2015.08.18 23:52 | close | 382 | 0.01 | 1.56608 | 1.57062 | 1.56262 | 82.98 | 62079.06 |
1147 | 2015.08.19 23:44 | buy | 383 | 0.01 | 1.56767 | 0.00000 | 0.00000 | |
1148 | 2015.08.19 23:44 | modify | 383 | 0.01 | 1.56767 | 1.56367 | 1.57167 | |
1149 | 2015.08.19 23:48 | close | 383 | 0.01 | 1.56809 | 1.56367 | 1.57167 | 64.50 | 62143.56 |
1150 | 2015.08.20 00:54 | sell | 384 | 0.01 | 1.56862 | 0.00000 | 0.00000 | |
1151 | 2015.08.20 00:54 | modify | 384 | 0.01 | 1.56862 | 1.57262 | 1.56462 | |
1152 | 2015.08.20 00:54 | close | 384 | 0.01 | 1.56819 | 1.57262 | 1.56462 | 66.09 | 62209.65 |
1153 | 2015.08.20 00:54 | sell | 385 | 0.01 | 1.56864 | 0.00000 | 0.00000 | |
1154 | 2015.08.20 00:54 | modify | 385 | 0.01 | 1.56864 | 1.57264 | 1.56464 | |
1155 | 2015.08.20 00:55 | close | 385 | 0.01 | 1.56820 | 1.57264 | 1.56464 | 67.62 | 62277.27 |
1156 | 2015.08.20 22:07 | sell | 386 | 0.01 | 1.56820 | 0.00000 | 0.00000 | |
1157 | 2015.08.20 22:07 | modify | 386 | 0.01 | 1.56820 | 1.57220 | 1.56420 | |
1158 | 2015.08.21 01:15 | close | 386 | 0.01 | 1.56893 | 1.57220 | 1.56420 | -118.01 | 62159.25 |
1159 | 2015.08.21 22:16 | buy | 387 | 0.01 | 1.56940 | 0.00000 | 0.00000 | |
1160 | 2015.08.21 22:16 | modify | 387 | 0.01 | 1.56940 | 1.56540 | 1.57340 | |
1161 | 2015.08.21 22:17 | close | 387 | 0.01 | 1.57012 | 1.56540 | 1.57340 | 110.58 | 62269.83 |
1162 | 2015.08.21 22:20 | sell | 388 | 0.01 | 1.57030 | 0.00000 | 0.00000 | |
1163 | 2015.08.21 22:20 | modify | 388 | 0.01 | 1.57030 | 1.57430 | 1.56630 | |
1164 | 2015.08.21 22:26 | close | 388 | 0.01 | 1.57012 | 1.57430 | 1.56630 | 27.66 | 62297.49 |
1165 | 2015.08.21 22:55 | buy | 389 | 0.01 | 1.56947 | 0.00000 | 0.00000 | |
1166 | 2015.08.21 22:55 | modify | 389 | 0.01 | 1.56947 | 1.56547 | 1.57347 | |
1167 | 2015.08.21 23:15 | close | 389 | 0.01 | 1.57001 | 1.56547 | 1.57347 | 82.94 | 62380.43 |
1168 | 2015.08.21 23:43 | buy | 390 | 0.01 | 1.56936 | 0.00000 | 0.00000 | |
1169 | 2015.08.21 23:43 | modify | 390 | 0.01 | 1.56936 | 1.56536 | 1.57336 | |
1170 | 2015.08.24 01:17 | close | 390 | 0.01 | 1.56937 | 1.56536 | 1.57336 | -3.36 | 62377.07 |
1171 | 2015.08.24 22:21 | sell | 391 | 0.01 | 1.57780 | 0.00000 | 0.00000 | |
1172 | 2015.08.24 22:21 | modify | 391 | 0.01 | 1.57780 | 1.58180 | 1.57380 | |
1173 | 2015.08.24 23:46 | close | 391 | 0.01 | 1.57618 | 1.58180 | 1.57380 | 248.96 | 62626.03 |
1174 | 2015.08.25 00:26 | buy | 392 | 0.01 | 1.57628 | 0.00000 | 0.00000 | |
1175 | 2015.08.25 00:26 | modify | 392 | 0.01 | 1.57628 | 1.57228 | 1.58028 | |
1176 | 2015.08.25 00:26 | close | 392 | 0.01 | 1.57672 | 1.57228 | 1.58028 | 67.57 | 62693.60 |
1177 | 2015.08.25 00:28 | buy | 393 | 0.01 | 1.57619 | 0.00000 | 0.00000 | |
1178 | 2015.08.25 00:28 | modify | 393 | 0.01 | 1.57619 | 1.57219 | 1.58019 | |
1179 | 2015.08.25 02:18 | close | 393 | 0.01 | 1.57627 | 1.57219 | 1.58019 | 12.29 | 62705.89 |
1180 | 2015.08.25 22:20 | sell | 394 | 0.01 | 1.56934 | 0.00000 | 0.00000 | |
1181 | 2015.08.25 22:20 | modify | 394 | 0.01 | 1.56934 | 1.57334 | 1.56534 | |
1182 | 2015.08.25 22:22 | close | 394 | 0.01 | 1.56922 | 1.57334 | 1.56534 | 18.44 | 62724.33 |
1183 | 2015.08.25 22:23 | sell | 395 | 0.01 | 1.56934 | 0.00000 | 0.00000 | |
1184 | 2015.08.25 22:23 | modify | 395 | 0.01 | 1.56934 | 1.57334 | 1.56534 | |
1185 | 2015.08.25 22:27 | close | 395 | 0.01 | 1.56924 | 1.57334 | 1.56534 | 15.36 | 62739.69 |
1186 | 2015.08.25 22:29 | sell | 396 | 0.01 | 1.56942 | 0.00000 | 0.00000 | |
1187 | 2015.08.25 22:29 | modify | 396 | 0.01 | 1.56942 | 1.57342 | 1.56542 | |
1188 | 2015.08.25 22:31 | close | 396 | 0.01 | 1.56921 | 1.57342 | 1.56542 | 32.27 | 62771.96 |
1189 | 2015.08.25 22:43 | sell | 397 | 0.01 | 1.56949 | 0.00000 | 0.00000 | |
1190 | 2015.08.25 22:43 | modify | 397 | 0.01 | 1.56949 | 1.57349 | 1.56549 | |
1191 | 2015.08.25 22:54 | close | 397 | 0.01 | 1.56921 | 1.57349 | 1.56549 | 43.02 | 62814.98 |
1192 | 2015.08.25 23:03 | sell | 398 | 0.01 | 1.56975 | 0.00000 | 0.00000 | |
1193 | 2015.08.25 23:03 | modify | 398 | 0.01 | 1.56975 | 1.57375 | 1.56575 | |
1194 | 2015.08.25 23:08 | close | 398 | 0.01 | 1.56918 | 1.57375 | 1.56575 | 87.60 | 62902.58 |
1195 | 2015.08.25 23:10 | sell | 399 | 0.01 | 1.56987 | 0.00000 | 0.00000 | |
1196 | 2015.08.25 23:10 | modify | 399 | 0.01 | 1.56987 | 1.57387 | 1.56587 | |
1197 | 2015.08.25 23:19 | close | 399 | 0.01 | 1.56913 | 1.57387 | 1.56587 | 113.72 | 63016.30 |
1198 | 2015.08.25 23:29 | sell | 400 | 0.01 | 1.57005 | 0.00000 | 0.00000 | |
1199 | 2015.08.25 23:29 | modify | 400 | 0.01 | 1.57005 | 1.57405 | 1.56605 | |
1200 | 2015.08.25 23:37 | close | 400 | 0.01 | 1.56917 | 1.57405 | 1.56605 | 135.23 | 63151.53 |
1201 | 2015.08.25 23:37 | buy | 401 | 0.01 | 1.56844 | 0.00000 | 0.00000 | |
1202 | 2015.08.25 23:37 | modify | 401 | 0.01 | 1.56844 | 1.56444 | 1.57244 | |
1203 | 2015.08.25 23:39 | close | 401 | 0.01 | 1.56918 | 1.56444 | 1.57244 | 113.66 | 63265.19 |
1204 | 2015.08.25 23:59 | buy | 402 | 0.01 | 1.56848 | 0.00000 | 0.00000 | |
1205 | 2015.08.25 23:59 | modify | 402 | 0.01 | 1.56848 | 1.56448 | 1.57248 | |
1206 | 2015.08.26 00:19 | close | 402 | 0.01 | 1.56899 | 1.56448 | 1.57248 | 73.43 | 63338.62 |
1207 | 2015.08.26 22:01 | buy | 403 | 0.01 | 1.54669 | 0.00000 | 0.00000 | |
1208 | 2015.08.26 22:01 | modify | 403 | 0.01 | 1.54669 | 1.54269 | 1.55069 | |
1209 | 2015.08.26 22:40 | close | 403 | 0.01 | 1.54735 | 1.54269 | 1.55069 | 101.37 | 63439.99 |
1210 | 2015.08.26 22:57 | sell | 404 | 0.01 | 1.54753 | 0.00000 | 0.00000 | |
1211 | 2015.08.26 22:57 | modify | 404 | 0.01 | 1.54753 | 1.55153 | 1.54353 | |
1212 | 2015.08.26 22:59 | close | 404 | 0.01 | 1.54729 | 1.55153 | 1.54353 | 36.88 | 63476.87 |
1213 | 2015.08.26 23:28 | buy | 405 | 0.01 | 1.54654 | 0.00000 | 0.00000 | |
1214 | 2015.08.26 23:28 | modify | 405 | 0.01 | 1.54654 | 1.54254 | 1.55054 | |
1215 | 2015.08.27 00:48 | close | 405 | 0.01 | 1.54670 | 1.54254 | 1.55054 | 9.87 | 63486.75 |
1216 | 2015.08.27 23:01 | buy | 406 | 0.01 | 1.54122 | 0.00000 | 0.00000 | |
1217 | 2015.08.27 23:01 | modify | 406 | 0.01 | 1.54122 | 1.53722 | 1.54522 | |
1218 | 2015.08.27 23:05 | close | 406 | 0.01 | 1.54140 | 1.53722 | 1.54522 | 27.65 | 63514.40 |
1219 | 2015.08.27 23:09 | buy | 407 | 0.01 | 1.54123 | 0.00000 | 0.00000 | |
1220 | 2015.08.27 23:09 | modify | 407 | 0.01 | 1.54123 | 1.53723 | 1.54523 | |
1221 | 2015.08.28 00:42 | sell | 408 | 0.01 | 1.54127 | 0.00000 | 0.00000 | |
1222 | 2015.08.28 00:42 | modify | 408 | 0.01 | 1.54127 | 1.54527 | 1.53727 | |
1223 | 2015.08.28 00:42 | close | 407 | 0.01 | 1.54135 | 1.53723 | 1.54523 | 13.53 | 63527.93 |
1224 | 2015.08.28 00:42 | close | 408 | 0.01 | 1.54131 | 1.54527 | 1.53727 | -6.15 | 63521.78 |
1225 | 2015.08.28 22:14 | sell | 409 | 0.01 | 1.54080 | 0.00000 | 0.00000 | |
1226 | 2015.08.28 22:14 | modify | 409 | 0.01 | 1.54080 | 1.54480 | 1.53680 | |
1227 | 2015.08.28 23:29 | close | 409 | 0.01 | 1.53966 | 1.54480 | 1.53680 | 175.19 | 63696.97 |
1228 | 2015.08.28 23:57 | buy | 410 | 0.01 | 1.53941 | 0.00000 | 0.00000 | |
1229 | 2015.08.28 23:57 | modify | 410 | 0.01 | 1.53941 | 1.53541 | 1.54341 | |
1230 | 2015.08.31 00:02 | sell | 411 | 0.01 | 1.54143 | 0.00000 | 0.00000 | |
1231 | 2015.08.31 00:02 | modify | 411 | 0.01 | 1.54143 | 1.54543 | 1.53743 | |
1232 | 2015.08.31 00:02 | close | 410 | 0.01 | 1.54143 | 1.53541 | 1.54341 | 305.35 | 64002.32 |
1233 | 2015.08.31 06:02 | close | 411 | 0.01 | 1.54240 | 1.54543 | 1.53743 | -149.06 | 63853.26 |
1234 | 2015.08.31 22:18 | sell | 412 | 0.01 | 1.53542 | 0.00000 | 0.00000 | |
1235 | 2015.08.31 22:18 | modify | 412 | 0.01 | 1.53542 | 1.53942 | 1.53142 | |
1236 | 2015.08.31 22:55 | close | 412 | 0.01 | 1.53484 | 1.53942 | 1.53142 | 89.13 | 63942.39 |
1237 | 2015.09.01 00:56 | sell | 413 | 0.01 | 1.53477 | 0.00000 | 0.00000 | |
1238 | 2015.09.01 00:56 | modify | 413 | 0.01 | 1.53477 | 1.53877 | 1.53077 | |
1239 | 2015.09.01 00:56 | close | 413 | 0.01 | 1.53462 | 1.53877 | 1.53077 | 23.05 | 63965.44 |
1240 | 2015.09.01 22:22 | buy | 414 | 0.01 | 1.53047 | 0.00000 | 0.00000 | |
1241 | 2015.09.01 22:22 | modify | 414 | 0.01 | 1.53047 | 1.52647 | 1.53447 | |
1242 | 2015.09.01 23:41 | close | 414 | 0.01 | 1.53095 | 1.52647 | 1.53447 | 73.72 | 64039.16 |
1243 | 2015.09.02 22:00 | buy | 415 | 0.01 | 1.53023 | 0.00000 | 0.00000 | |
1244 | 2015.09.02 22:00 | modify | 415 | 0.01 | 1.53023 | 1.52623 | 1.53423 | |
1245 | 2015.09.03 01:00 | close | 415 | 0.01 | 1.53011 | 1.52623 | 1.53423 | -33.14 | 64006.02 |
1246 | 2015.09.03 22:38 | sell | 416 | 0.01 | 1.52611 | 0.00000 | 0.00000 | |
1247 | 2015.09.03 22:38 | modify | 416 | 0.01 | 1.52611 | 1.53011 | 1.52211 | |
1248 | 2015.09.03 22:40 | close | 416 | 0.01 | 1.52578 | 1.53011 | 1.52211 | 50.72 | 64056.74 |
1249 | 2015.09.03 22:47 | buy | 417 | 0.01 | 1.52559 | 0.00000 | 0.00000 | |
1250 | 2015.09.03 22:47 | modify | 417 | 0.01 | 1.52559 | 1.52159 | 1.52959 | |
1251 | 2015.09.03 23:00 | close | 417 | 0.01 | 1.52592 | 1.52159 | 1.52959 | 50.68 | 64107.42 |
1252 | 2015.09.03 23:04 | buy | 418 | 0.01 | 1.52548 | 0.00000 | 0.00000 | |
1253 | 2015.09.03 23:04 | modify | 418 | 0.01 | 1.52548 | 1.52148 | 1.52948 | |
1254 | 2015.09.04 00:06 | close | 418 | 0.01 | 1.52583 | 1.52148 | 1.52948 | 48.86 | 64156.28 |
1255 | 2015.09.04 00:27 | buy | 419 | 0.01 | 1.52522 | 0.00000 | 0.00000 | |
1256 | 2015.09.04 00:27 | modify | 419 | 0.01 | 1.52522 | 1.52122 | 1.52922 | |
1257 | 2015.09.04 00:27 | sell | 420 | 0.01 | 1.52567 | 0.00000 | 0.00000 | |
1258 | 2015.09.04 00:27 | modify | 420 | 0.01 | 1.52567 | 1.52967 | 1.52167 | |
1259 | 2015.09.04 00:27 | close | 419 | 0.01 | 1.52567 | 1.52122 | 1.52922 | 69.12 | 64225.40 |
1260 | 2015.09.04 00:30 | close | 420 | 0.01 | 1.52564 | 1.52967 | 1.52167 | 4.61 | 64230.01 |
1261 | 2015.09.04 00:40 | sell | 421 | 0.01 | 1.52562 | 0.00000 | 0.00000 | |
1262 | 2015.09.04 00:40 | modify | 421 | 0.01 | 1.52562 | 1.52962 | 1.52162 | |
1263 | 2015.09.04 00:42 | close | 421 | 0.01 | 1.52564 | 1.52962 | 1.52162 | -3.08 | 64226.93 |
1264 | 2015.09.04 22:58 | buy | 422 | 0.01 | 1.51806 | 0.00000 | 0.00000 | |
1265 | 2015.09.04 22:58 | modify | 422 | 0.01 | 1.51806 | 1.51406 | 1.52206 | |
1266 | 2015.09.07 00:24 | close | 422 | 0.01 | 1.51837 | 1.51406 | 1.52206 | 42.71 | 64269.64 |
1267 | 2015.09.07 22:20 | buy | 423 | 0.01 | 1.52773 | 0.00000 | 0.00000 | |
1268 | 2015.09.07 22:20 | modify | 423 | 0.01 | 1.52773 | 1.52373 | 1.53173 | |
1269 | 2015.09.07 23:53 | sell | 424 | 0.01 | 1.52785 | 0.00000 | 0.00000 | |
1270 | 2015.09.07 23:53 | modify | 424 | 0.01 | 1.52785 | 1.53185 | 1.52385 | |
1271 | 2015.09.07 23:53 | close | 423 | 0.01 | 1.52789 | 1.52373 | 1.53173 | 24.58 | 64294.22 |
1272 | 2015.09.07 23:53 | close | 424 | 0.01 | 1.52785 | 1.53185 | 1.52385 | 0.00 | 64294.22 |
1273 | 2015.09.07 23:54 | sell | 425 | 0.01 | 1.52786 | 0.00000 | 0.00000 | |
1274 | 2015.09.07 23:54 | modify | 425 | 0.01 | 1.52786 | 1.53186 | 1.52386 | |
1275 | 2015.09.07 23:54 | close | 425 | 0.01 | 1.52786 | 1.53186 | 1.52386 | 0.00 | 64294.22 |
1276 | 2015.09.08 00:19 | sell | 426 | 0.01 | 1.52774 | 0.00000 | 0.00000 | |
1277 | 2015.09.08 00:19 | modify | 426 | 0.01 | 1.52774 | 1.53174 | 1.52374 | |
1278 | 2015.09.08 00:20 | close | 426 | 0.01 | 1.52768 | 1.53174 | 1.52374 | 9.22 | 64303.44 |
1279 | 2015.09.08 22:00 | sell | 427 | 0.01 | 1.53925 | 0.00000 | 0.00000 | |
1280 | 2015.09.08 22:00 | modify | 427 | 0.01 | 1.53925 | 1.54325 | 1.53525 | |
1281 | 2015.09.09 00:27 | close | 427 | 0.01 | 1.53929 | 1.54325 | 1.53525 | -11.97 | 64291.47 |
1282 | 2015.09.09 22:56 | buy | 428 | 0.01 | 1.53628 | 0.00000 | 0.00000 | |
1283 | 2015.09.09 22:56 | modify | 428 | 0.01 | 1.53628 | 1.53228 | 1.54028 | |
1284 | 2015.09.09 23:00 | close | 428 | 0.01 | 1.53649 | 1.53228 | 1.54028 | 32.25 | 64323.72 |
1285 | 2015.09.10 22:33 | buy | 429 | 0.01 | 1.54576 | 0.00000 | 0.00000 | |
1286 | 2015.09.10 22:33 | modify | 429 | 0.01 | 1.54576 | 1.54176 | 1.54976 | |
1287 | 2015.09.10 22:33 | close | 429 | 0.01 | 1.54569 | 1.54176 | 1.54976 | -10.75 | 64312.97 |
1288 | 2015.09.11 00:23 | sell | 430 | 0.01 | 1.54517 | 0.00000 | 0.00000 | |
1289 | 2015.09.11 00:23 | modify | 430 | 0.01 | 1.54517 | 1.54917 | 1.54117 | |
1290 | 2015.09.11 00:23 | close | 430 | 0.01 | 1.54527 | 1.54917 | 1.54117 | -15.37 | 64297.60 |
1291 | 2015.09.11 22:09 | sell | 431 | 0.01 | 1.54297 | 0.00000 | 0.00000 | |
1292 | 2015.09.11 22:09 | modify | 431 | 0.01 | 1.54297 | 1.54697 | 1.53897 | |
1293 | 2015.09.11 22:35 | close | 431 | 0.01 | 1.54280 | 1.54697 | 1.53897 | 26.12 | 64323.72 |
1294 | 2015.09.11 22:38 | buy | 432 | 0.01 | 1.54248 | 0.00000 | 0.00000 | |
1295 | 2015.09.11 22:38 | modify | 432 | 0.01 | 1.54248 | 1.53848 | 1.54648 | |
1296 | 2015.09.11 23:00 | close | 432 | 0.01 | 1.54281 | 1.53848 | 1.54648 | 50.69 | 64374.41 |
1297 | 2015.09.11 23:05 | sell | 433 | 0.01 | 1.54316 | 0.00000 | 0.00000 | |
1298 | 2015.09.11 23:05 | modify | 433 | 0.01 | 1.54316 | 1.54716 | 1.53916 | |
1299 | 2015.09.11 23:42 | close | 433 | 0.01 | 1.54278 | 1.54716 | 1.53916 | 58.40 | 64432.81 |
1300 | 2015.09.15 00:04 | sell | 434 | 0.01 | 1.54280 | 0.00000 | 0.00000 | |
1301 | 2015.09.15 00:04 | modify | 434 | 0.01 | 1.54280 | 1.54680 | 1.53880 | |
1302 | 2015.09.15 01:00 | close | 434 | 0.01 | 1.54257 | 1.54680 | 1.53880 | 35.35 | 64468.16 |
1303 | 2015.09.15 22:30 | sell | 435 | 0.01 | 1.53412 | 0.00000 | 0.00000 | |
1304 | 2015.09.15 22:30 | modify | 435 | 0.01 | 1.53412 | 1.53812 | 1.53012 | |
1305 | 2015.09.15 22:41 | close | 435 | 0.01 | 1.53407 | 1.53812 | 1.53012 | 7.68 | 64475.84 |
1306 | 2015.09.16 22:00 | buy | 436 | 0.01 | 1.54859 | 0.00000 | 0.00000 | |
1307 | 2015.09.16 22:00 | modify | 436 | 0.01 | 1.54859 | 1.54459 | 1.55259 | |
1308 | 2015.09.16 22:46 | close | 436 | 0.01 | 1.54922 | 1.54459 | 1.55259 | 96.76 | 64572.60 |
1309 | 2015.09.17 00:02 | sell | 437 | 0.01 | 1.54972 | 0.00000 | 0.00000 | |
1310 | 2015.09.17 00:02 | modify | 437 | 0.01 | 1.54972 | 1.55372 | 1.54572 | |
1311 | 2015.09.17 05:07 | close | 437 | 0.01 | 1.55087 | 1.55372 | 1.54572 | -176.73 | 64395.87 |
1312 | 2015.09.17 23:07 | buy | 438 | 0.01 | 1.55836 | 0.00000 | 0.00000 | |
1313 | 2015.09.17 23:07 | modify | 438 | 0.01 | 1.55836 | 1.55436 | 1.56236 | |
1314 | 2015.09.17 23:07 | close | 438 | 0.01 | 1.55829 | 1.55436 | 1.56236 | -10.75 | 64385.12 |
1315 | 2015.09.18 00:38 | buy | 439 | 0.01 | 1.55788 | 0.00000 | 0.00000 | |
1316 | 2015.09.18 00:38 | modify | 439 | 0.01 | 1.55788 | 1.55388 | 1.56188 | |
1317 | 2015.09.18 03:05 | close | 439 | 0.01 | 1.55768 | 1.55388 | 1.56188 | -30.72 | 64354.40 |
1318 | 2015.09.18 22:09 | buy | 440 | 0.01 | 1.55438 | 0.00000 | 0.00000 | |
1319 | 2015.09.18 22:09 | modify | 440 | 0.01 | 1.55438 | 1.55038 | 1.55838 | |
1320 | 2015.09.21 01:22 | close | 440 | 0.01 | 1.55276 | 1.55038 | 1.55838 | -253.71 | 64100.69 |
1321 | 2015.09.21 22:00 | sell | 441 | 0.01 | 1.55040 | 0.00000 | 0.00000 | |
1322 | 2015.09.21 22:00 | modify | 441 | 0.01 | 1.55040 | 1.55440 | 1.54640 | |
1323 | 2015.09.22 01:03 | close | 441 | 0.01 | 1.55051 | 1.55440 | 1.54640 | -22.73 | 64077.96 |
1324 | 2015.09.22 22:19 | sell | 442 | 0.01 | 1.53768 | 0.00000 | 0.00000 | |
1325 | 2015.09.22 22:19 | modify | 442 | 0.01 | 1.53768 | 1.54168 | 1.53368 | |
1326 | 2015.09.22 23:15 | close | 442 | 0.01 | 1.53699 | 1.54168 | 1.53368 | 106.04 | 64184.00 |
1327 | 2015.09.22 23:18 | buy | 443 | 0.01 | 1.53673 | 0.00000 | 0.00000 | |
1328 | 2015.09.22 23:18 | modify | 443 | 0.01 | 1.53673 | 1.53273 | 1.54073 | |
1329 | 2015.09.23 04:35 | close | 443 | 0.01 | 1.53502 | 1.53273 | 1.54073 | -267.54 | 63916.46 |
1330 | 2015.09.23 22:07 | buy | 444 | 0.01 | 1.52461 | 0.00000 | 0.00000 | |
1331 | 2015.09.23 22:07 | modify | 444 | 0.01 | 1.52461 | 1.52061 | 1.52861 | |
1332 | 2015.09.23 23:48 | sell | 445 | 0.01 | 1.52471 | 0.00000 | 0.00000 | |
1333 | 2015.09.23 23:48 | modify | 445 | 0.01 | 1.52471 | 1.52871 | 1.52071 | |
1334 | 2015.09.23 23:48 | close | 445 | 0.01 | 1.52482 | 1.52871 | 1.52071 | -16.90 | 63899.56 |
1335 | 2015.09.23 23:50 | close | 444 | 0.01 | 1.52484 | 1.52061 | 1.52861 | 35.33 | 63934.89 |
1336 | 2015.09.23 23:50 | sell | 446 | 0.01 | 1.52482 | 0.00000 | 0.00000 | |
1337 | 2015.09.23 23:50 | modify | 446 | 0.01 | 1.52482 | 1.52882 | 1.52082 | |
1338 | 2015.09.23 23:53 | close | 446 | 0.01 | 1.52483 | 1.52882 | 1.52082 | -1.54 | 63933.35 |
1339 | 2015.09.24 22:49 | sell | 447 | 0.01 | 1.52412 | 0.00000 | 0.00000 | |
1340 | 2015.09.24 22:49 | modify | 447 | 0.01 | 1.52412 | 1.52812 | 1.52012 | |
1341 | 2015.09.24 22:49 | close | 447 | 0.01 | 1.52419 | 1.52812 | 1.52012 | -10.76 | 63922.59 |
1342 | 2015.09.25 00:01 | buy | 448 | 0.01 | 1.52288 | 0.00000 | 0.00000 | |
1343 | 2015.09.25 00:01 | modify | 448 | 0.01 | 1.52288 | 1.51888 | 1.52688 | |
1344 | 2015.09.25 02:04 | close | 448 | 0.01 | 1.52285 | 1.51888 | 1.52688 | -4.61 | 63917.98 |
1345 | 2015.09.25 22:01 | sell | 449 | 0.01 | 1.51921 | 0.00000 | 0.00000 | |
1346 | 2015.09.25 22:01 | modify | 449 | 0.01 | 1.51921 | 1.52321 | 1.51521 | |
1347 | 2015.09.25 23:55 | buy | 450 | 0.01 | 1.51850 | 0.00000 | 0.00000 | |
1348 | 2015.09.25 23:55 | modify | 450 | 0.01 | 1.51850 | 1.51450 | 1.52250 | |
1349 | 2015.09.25 23:55 | close | 449 | 0.01 | 1.51850 | 1.52321 | 1.51521 | 109.12 | 64027.10 |
1350 | 2015.09.28 00:42 | close | 450 | 0.01 | 1.51980 | 1.51450 | 1.52250 | 194.76 | 64221.86 |
1351 | 2015.09.28 23:51 | sell | 451 | 0.01 | 1.51730 | 0.00000 | 0.00000 | |
1352 | 2015.09.28 23:51 | modify | 451 | 0.01 | 1.51730 | 1.52130 | 1.51330 | |
1353 | 2015.09.29 00:20 | close | 451 | 0.01 | 1.51723 | 1.52130 | 1.51330 | 4.94 | 64226.80 |
1354 | 2015.09.29 22:10 | sell | 452 | 0.01 | 1.51640 | 0.00000 | 0.00000 | |
1355 | 2015.09.29 22:10 | modify | 452 | 0.01 | 1.51640 | 1.52040 | 1.51240 | |
1356 | 2015.09.29 22:34 | close | 452 | 0.01 | 1.51592 | 1.52040 | 1.51240 | 73.76 | 64300.56 |
1357 | 2015.09.29 22:53 | buy | 453 | 0.01 | 1.51526 | 0.00000 | 0.00000 | |
1358 | 2015.09.29 22:53 | modify | 453 | 0.01 | 1.51526 | 1.51126 | 1.51926 | |
1359 | 2015.09.30 00:59 | sell | 454 | 0.01 | 1.51548 | 0.00000 | 0.00000 | |
1360 | 2015.09.30 00:59 | modify | 454 | 0.01 | 1.51548 | 1.51948 | 1.51148 | |
1361 | 2015.09.30 00:59 | close | 454 | 0.01 | 1.51549 | 1.51948 | 1.51148 | -1.54 | 64299.02 |
1362 | 2015.09.30 00:59 | close | 453 | 0.01 | 1.51550 | 1.51126 | 1.51926 | 31.97 | 64330.99 |
1363 | 2015.09.30 00:59 | sell | 455 | 0.01 | 1.51548 | 0.00000 | 0.00000 | |
1364 | 2015.09.30 00:59 | modify | 455 | 0.01 | 1.51548 | 1.51948 | 1.51148 | |
1365 | 2015.09.30 01:00 | close | 455 | 0.01 | 1.51545 | 1.51948 | 1.51148 | 4.61 | 64335.60 |
1366 | 2015.09.30 22:03 | buy | 456 | 0.01 | 1.51178 | 0.00000 | 0.00000 | |
1367 | 2015.09.30 22:03 | modify | 456 | 0.01 | 1.51178 | 1.50778 | 1.51578 | |
1368 | 2015.09.30 22:42 | close | 456 | 0.01 | 1.51280 | 1.50778 | 1.51578 | 156.66 | 64492.26 |
1369 | 2015.09.30 23:59 | sell | 457 | 0.01 | 1.51287 | 0.00000 | 0.00000 | |
1370 | 2015.09.30 23:59 | modify | 457 | 0.01 | 1.51287 | 1.51687 | 1.50887 | |
1371 | 2015.10.01 00:05 | close | 457 | 0.01 | 1.51255 | 1.51687 | 1.50887 | 31.71 | 64523.97 |
1372 | 2015.10.01 00:08 | sell | 458 | 0.01 | 1.51289 | 0.00000 | 0.00000 | |
1373 | 2015.10.01 00:08 | modify | 458 | 0.01 | 1.51289 | 1.51689 | 1.50889 | |
1374 | 2015.10.01 00:18 | close | 458 | 0.01 | 1.51241 | 1.51689 | 1.50889 | 73.77 | 64597.74 |
1375 | 2015.10.01 22:00 | buy | 459 | 0.01 | 1.51298 | 0.00000 | 0.00000 | |
1376 | 2015.10.01 22:00 | modify | 459 | 0.01 | 1.51298 | 1.50898 | 1.51698 | |
1377 | 2015.10.02 00:01 | close | 459 | 0.01 | 1.51318 | 1.50898 | 1.51698 | 25.82 | 64623.56 |
1378 | 2015.10.02 00:42 | sell | 460 | 0.01 | 1.51318 | 0.00000 | 0.00000 | |
1379 | 2015.10.02 00:42 | modify | 460 | 0.01 | 1.51318 | 1.51718 | 1.50918 | |
1380 | 2015.10.02 00:42 | close | 460 | 0.01 | 1.51298 | 1.51718 | 1.50918 | 30.73 | 64654.29 |
1381 | 2015.10.02 00:55 | sell | 461 | 0.01 | 1.51315 | 0.00000 | 0.00000 | |
1382 | 2015.10.02 00:55 | modify | 461 | 0.01 | 1.51315 | 1.51715 | 1.50915 | |
1383 | 2015.10.02 01:02 | close | 461 | 0.01 | 1.51296 | 1.51715 | 1.50915 | 29.20 | 64683.49 |
1384 | 2015.10.02 22:00 | sell | 462 | 0.01 | 1.51944 | 0.00000 | 0.00000 | |
1385 | 2015.10.02 22:00 | modify | 462 | 0.01 | 1.51944 | 1.52344 | 1.51544 | |
1386 | 2015.10.02 22:00 | close | 462 | 0.01 | 1.51949 | 1.52344 | 1.51544 | -7.68 | 64675.81 |
1387 | 2015.10.02 23:24 | buy | 463 | 0.01 | 1.51716 | 0.00000 | 0.00000 | |
1388 | 2015.10.02 23:24 | modify | 463 | 0.01 | 1.51716 | 1.51316 | 1.52116 | |
1389 | 2015.10.05 00:01 | sell | 464 | 0.01 | 1.51894 | 0.00000 | 0.00000 | |
1390 | 2015.10.05 00:01 | modify | 464 | 0.01 | 1.51894 | 1.52294 | 1.51494 | |
1391 | 2015.10.05 00:01 | close | 463 | 0.01 | 1.51894 | 1.51316 | 1.52116 | 268.49 | 64944.30 |
1392 | 2015.10.05 00:53 | close | 464 | 0.01 | 1.51840 | 1.52294 | 1.51494 | 82.98 | 65027.28 |
1393 | 2015.10.05 23:18 | buy | 465 | 0.01 | 1.51453 | 0.00000 | 0.00000 | |
1394 | 2015.10.05 23:18 | modify | 465 | 0.01 | 1.51453 | 1.51053 | 1.51853 | |
1395 | 2015.10.06 00:19 | close | 465 | 0.01 | 1.51491 | 1.51053 | 1.51853 | 53.47 | 65080.75 |
1396 | 2015.10.06 00:50 | sell | 466 | 0.01 | 1.51462 | 0.00000 | 0.00000 | |
1397 | 2015.10.06 00:50 | modify | 466 | 0.01 | 1.51462 | 1.51862 | 1.51062 | |
1398 | 2015.10.06 01:02 | close | 466 | 0.01 | 1.51471 | 1.51862 | 1.51062 | -13.83 | 65066.92 |
1399 | 2015.10.06 22:39 | sell | 467 | 0.01 | 1.52356 | 0.00000 | 0.00000 | |
1400 | 2015.10.06 22:39 | modify | 467 | 0.01 | 1.52356 | 1.52756 | 1.51956 | |
1401 | 2015.10.06 23:53 | close | 467 | 0.01 | 1.52305 | 1.52756 | 1.51956 | 78.38 | 65145.30 |
1402 | 2015.10.06 23:58 | buy | 468 | 0.01 | 1.52274 | 0.00000 | 0.00000 | |
1403 | 2015.10.06 23:58 | modify | 468 | 0.01 | 1.52274 | 1.51874 | 1.52674 | |
1404 | 2015.10.07 00:07 | close | 468 | 0.01 | 1.52310 | 1.51874 | 1.52674 | 50.39 | 65195.69 |
1405 | 2015.10.07 00:39 | buy | 469 | 0.01 | 1.52247 | 0.00000 | 0.00000 | |
1406 | 2015.10.07 00:39 | modify | 469 | 0.01 | 1.52247 | 1.51847 | 1.52647 | |
1407 | 2015.10.07 00:53 | close | 469 | 0.01 | 1.52318 | 1.51847 | 1.52647 | 109.05 | 65304.74 |
1408 | 2015.10.07 22:20 | sell | 470 | 0.01 | 1.53217 | 0.00000 | 0.00000 | |
1409 | 2015.10.07 22:20 | modify | 470 | 0.01 | 1.53217 | 1.53617 | 1.52817 | |
1410 | 2015.10.07 22:31 | close | 470 | 0.01 | 1.53199 | 1.53617 | 1.52817 | 27.66 | 65332.40 |
1411 | 2015.10.07 22:47 | sell | 471 | 0.01 | 1.53237 | 0.00000 | 0.00000 | |
1412 | 2015.10.07 22:47 | modify | 471 | 0.01 | 1.53237 | 1.53637 | 1.52837 | |
1413 | 2015.10.07 23:32 | close | 471 | 0.01 | 1.53199 | 1.53637 | 1.52837 | 58.39 | 65390.79 |
1414 | 2015.10.09 22:00 | sell | 472 | 0.01 | 1.53388 | 0.00000 | 0.00000 | |
1415 | 2015.10.09 22:00 | modify | 472 | 0.01 | 1.53388 | 1.53788 | 1.52988 | |
1416 | 2015.10.09 22:23 | close | 472 | 0.01 | 1.53282 | 1.53788 | 1.52988 | 162.90 | 65553.69 |
1417 | 2015.10.09 22:23 | buy | 473 | 0.01 | 1.53280 | 0.00000 | 0.00000 | |
1418 | 2015.10.09 22:23 | modify | 473 | 0.01 | 1.53280 | 1.52880 | 1.53680 | |
1419 | 2015.10.12 00:40 | sell | 474 | 0.01 | 1.53179 | 0.00000 | 0.00000 | |
1420 | 2015.10.12 00:40 | modify | 474 | 0.01 | 1.53179 | 1.53579 | 1.52779 | |
1421 | 2015.10.12 00:40 | close | 474 | 0.01 | 1.53188 | 1.53579 | 1.52779 | -13.83 | 65539.86 |
1422 | 2015.10.12 01:13 | close | 473 | 0.01 | 1.53183 | 1.52880 | 1.53680 | -153.88 | 65385.98 |
1423 | 2015.10.12 22:00 | buy | 475 | 0.01 | 1.53415 | 0.00000 | 0.00000 | |
1424 | 2015.10.12 22:00 | modify | 475 | 0.01 | 1.53415 | 1.53015 | 1.53815 | |
1425 | 2015.10.12 22:10 | close | 475 | 0.01 | 1.53508 | 1.53015 | 1.53815 | 142.84 | 65528.82 |
1426 | 2015.10.12 22:56 | buy | 476 | 0.01 | 1.53398 | 0.00000 | 0.00000 | |
1427 | 2015.10.12 22:56 | modify | 476 | 0.01 | 1.53398 | 1.52998 | 1.53798 | |
1428 | 2015.10.12 23:35 | close | 476 | 0.01 | 1.53465 | 1.52998 | 1.53798 | 102.90 | 65631.72 |
1429 | 2015.10.12 23:59 | sell | 477 | 0.01 | 1.53485 | 0.00000 | 0.00000 | |
1430 | 2015.10.12 23:59 | modify | 477 | 0.01 | 1.53485 | 1.53885 | 1.53085 | |
1431 | 2015.10.13 00:03 | close | 477 | 0.01 | 1.53447 | 1.53885 | 1.53085 | 52.57 | 65684.29 |
1432 | 2015.10.13 22:41 | sell | 478 | 0.01 | 1.52593 | 0.00000 | 0.00000 | |
1433 | 2015.10.13 22:41 | modify | 478 | 0.01 | 1.52593 | 1.52993 | 1.52193 | |
1434 | 2015.10.13 23:28 | close | 478 | 0.01 | 1.52520 | 1.52993 | 1.52193 | 112.18 | 65796.47 |
1435 | 2015.10.14 22:19 | sell | 479 | 0.01 | 1.54891 | 0.00000 | 0.00000 | |
1436 | 2015.10.14 22:19 | modify | 479 | 0.01 | 1.54891 | 1.55291 | 1.54491 | |
1437 | 2015.10.14 23:20 | close | 479 | 0.01 | 1.54722 | 1.55291 | 1.54491 | 259.71 | 66056.18 |
1438 | 2015.10.15 00:43 | sell | 480 | 0.01 | 1.54824 | 0.00000 | 0.00000 | |
1439 | 2015.10.15 00:43 | modify | 480 | 0.01 | 1.54824 | 1.55224 | 1.54424 | |
1440 | 2015.10.15 01:35 | close | 480 | 0.01 | 1.54780 | 1.55224 | 1.54424 | 67.62 | 66123.80 |
1441 | 2015.10.15 23:58 | buy | 481 | 0.01 | 1.54775 | 0.00000 | 0.00000 | |
1442 | 2015.10.15 23:58 | modify | 481 | 0.01 | 1.54775 | 1.54375 | 1.55175 | |
1443 | 2015.10.16 01:02 | close | 481 | 0.01 | 1.54799 | 1.54375 | 1.55175 | 31.96 | 66155.76 |
1444 | 2015.10.16 22:32 | buy | 482 | 0.01 | 1.54490 | 0.00000 | 0.00000 | |
1445 | 2015.10.16 22:32 | modify | 482 | 0.01 | 1.54490 | 1.54090 | 1.54890 | |
1446 | 2015.10.19 02:05 | close | 482 | 0.01 | 1.54376 | 1.54090 | 1.54890 | -179.99 | 65975.77 |
1447 | 2015.10.19 22:47 | buy | 483 | 0.01 | 1.54623 | 0.00000 | 0.00000 | |
1448 | 2015.10.19 22:47 | modify | 483 | 0.01 | 1.54623 | 1.54223 | 1.55023 | |
1449 | 2015.10.19 23:58 | close | 483 | 0.01 | 1.54654 | 1.54223 | 1.55023 | 47.61 | 66023.38 |
1450 | 2015.10.20 00:17 | sell | 484 | 0.01 | 1.54664 | 0.00000 | 0.00000 | |
1451 | 2015.10.20 00:17 | modify | 484 | 0.01 | 1.54664 | 1.55064 | 1.54264 | |
1452 | 2015.10.20 00:29 | close | 484 | 0.01 | 1.54634 | 1.55064 | 1.54264 | 46.11 | 66069.49 |
1453 | 2015.10.21 00:23 | buy | 485 | 0.01 | 1.54409 | 0.00000 | 0.00000 | |
1454 | 2015.10.21 00:23 | modify | 485 | 0.01 | 1.54409 | 1.54009 | 1.54809 | |
1455 | 2015.10.21 00:48 | close | 485 | 0.01 | 1.54435 | 1.54009 | 1.54809 | 39.94 | 66109.43 |
1456 | 2015.10.21 22:52 | buy | 486 | 0.01 | 1.54199 | 0.00000 | 0.00000 | |
1457 | 2015.10.21 22:52 | modify | 486 | 0.01 | 1.54199 | 1.53799 | 1.54599 | |
1458 | 2015.10.22 01:27 | close | 486 | 0.01 | 1.54176 | 1.53799 | 1.54599 | -50.02 | 66059.41 |
1459 | 2015.10.22 22:28 | sell | 487 | 0.01 | 1.53967 | 0.00000 | 0.00000 | |
1460 | 2015.10.22 22:28 | modify | 487 | 0.01 | 1.53967 | 1.54367 | 1.53567 | |
1461 | 2015.10.22 23:20 | close | 487 | 0.01 | 1.53933 | 1.54367 | 1.53567 | 52.25 | 66111.66 |
1462 | 2015.10.22 23:42 | buy | 488 | 0.01 | 1.53918 | 0.00000 | 0.00000 | |
1463 | 2015.10.22 23:42 | modify | 488 | 0.01 | 1.53918 | 1.53518 | 1.54318 | |
1464 | 2015.10.22 23:50 | close | 488 | 0.01 | 1.53933 | 1.53518 | 1.54318 | 23.03 | 66134.69 |
1465 | 2015.10.23 00:17 | sell | 489 | 0.01 | 1.53946 | 0.00000 | 0.00000 | |
1466 | 2015.10.23 00:17 | modify | 489 | 0.01 | 1.53946 | 1.54346 | 1.53546 | |
1467 | 2015.10.23 00:31 | close | 489 | 0.01 | 1.53928 | 1.54346 | 1.53546 | 27.66 | 66162.35 |
1468 | 2015.10.23 00:36 | buy | 490 | 0.01 | 1.53919 | 0.00000 | 0.00000 | |
1469 | 2015.10.23 00:36 | modify | 490 | 0.01 | 1.53919 | 1.53519 | 1.54319 | |
1470 | 2015.10.23 02:00 | close | 490 | 0.01 | 1.53912 | 1.53519 | 1.54319 | -10.75 | 66151.60 |
1471 | 2015.10.23 22:25 | buy | 491 | 0.01 | 1.53156 | 0.00000 | 0.00000 | |
1472 | 2015.10.23 22:25 | modify | 491 | 0.01 | 1.53156 | 1.52756 | 1.53556 | |
1473 | 2015.10.26 00:03 | sell | 492 | 0.01 | 1.53175 | 0.00000 | 0.00000 | |
1474 | 2015.10.26 00:03 | modify | 492 | 0.01 | 1.53175 | 1.53575 | 1.52775 | |
1475 | 2015.10.26 00:03 | close | 491 | 0.01 | 1.53175 | 1.52756 | 1.53556 | 24.28 | 66175.88 |
1476 | 2015.10.26 00:30 | close | 492 | 0.01 | 1.53142 | 1.53575 | 1.52775 | 50.71 | 66226.59 |
1477 | 2015.10.26 22:00 | buy | 493 | 0.01 | 1.53499 | 0.00000 | 0.00000 | |
1478 | 2015.10.26 22:00 | modify | 493 | 0.01 | 1.53499 | 1.53099 | 1.53899 | |
1479 | 2015.10.27 00:48 | close | 493 | 0.01 | 1.53509 | 1.53099 | 1.53899 | 10.46 | 66237.05 |
1480 | 2015.10.27 22:00 | buy | 494 | 0.01 | 1.52997 | 0.00000 | 0.00000 | |
1481 | 2015.10.27 22:00 | modify | 494 | 0.01 | 1.52997 | 1.52597 | 1.53397 | |
1482 | 2015.10.27 23:17 | close | 494 | 0.01 | 1.53043 | 1.52597 | 1.53397 | 70.65 | 66307.70 |
1483 | 2015.10.27 23:54 | sell | 495 | 0.01 | 1.53045 | 0.00000 | 0.00000 | |
1484 | 2015.10.27 23:54 | modify | 495 | 0.01 | 1.53045 | 1.53445 | 1.52645 | |
1485 | 2015.10.27 23:57 | close | 495 | 0.01 | 1.53024 | 1.53445 | 1.52645 | 32.27 | 66339.97 |
1486 | 2015.10.28 00:03 | sell | 496 | 0.01 | 1.53039 | 0.00000 | 0.00000 | |
1487 | 2015.10.28 00:03 | modify | 496 | 0.01 | 1.53039 | 1.53439 | 1.52639 | |
1488 | 2015.10.28 00:24 | close | 496 | 0.01 | 1.53017 | 1.53439 | 1.52639 | 33.80 | 66373.77 |
1489 | 2015.10.28 00:26 | sell | 497 | 0.01 | 1.53046 | 0.00000 | 0.00000 | |
1490 | 2015.10.28 00:26 | modify | 497 | 0.01 | 1.53046 | 1.53446 | 1.52646 | |
1491 | 2015.10.28 00:34 | close | 497 | 0.01 | 1.53021 | 1.53446 | 1.52646 | 38.42 | 66412.19 |
1492 | 2015.10.28 23:30 | sell | 498 | 0.01 | 1.52696 | 0.00000 | 0.00000 | |
1493 | 2015.10.28 23:30 | modify | 498 | 0.01 | 1.52696 | 1.53096 | 1.52296 | |
1494 | 2015.10.28 23:30 | close | 498 | 0.01 | 1.52699 | 1.53096 | 1.52296 | -4.61 | 66407.58 |
1495 | 2015.10.29 22:13 | sell | 499 | 0.01 | 1.53206 | 0.00000 | 0.00000 | |
1496 | 2015.10.29 22:13 | modify | 499 | 0.01 | 1.53206 | 1.53606 | 1.52806 | |
1497 | 2015.10.29 23:40 | close | 499 | 0.01 | 1.53096 | 1.53606 | 1.52806 | 169.04 | 66576.62 |
1498 | 2015.10.30 00:32 | sell | 500 | 0.01 | 1.53149 | 0.00000 | 0.00000 | |
1499 | 2015.10.30 00:32 | modify | 500 | 0.01 | 1.53149 | 1.53549 | 1.52749 | |
1500 | 2015.10.30 00:36 | close | 500 | 0.01 | 1.53124 | 1.53549 | 1.52749 | 38.42 | 66615.04 |
1501 | 2015.10.30 22:00 | buy | 501 | 0.01 | 1.54251 | 0.00000 | 0.00000 | |
1502 | 2015.10.30 22:00 | modify | 501 | 0.01 | 1.54251 | 1.53851 | 1.54651 | |
1503 | 2015.10.30 23:38 | sell | 502 | 0.01 | 1.54260 | 0.00000 | 0.00000 | |
1504 | 2015.10.30 23:38 | modify | 502 | 0.01 | 1.54260 | 1.54660 | 1.53860 | |
1505 | 2015.10.30 23:38 | close | 502 | 0.01 | 1.54269 | 1.54660 | 1.53860 | -13.83 | 66601.21 |
1506 | 2015.11.02 00:00 | sell | 503 | 0.01 | 1.54490 | 0.00000 | 0.00000 | |
1507 | 2015.11.02 00:00 | modify | 503 | 0.01 | 1.54490 | 1.54890 | 1.54090 | |
1508 | 2015.11.02 00:00 | close | 501 | 0.01 | 1.54490 | 1.53851 | 1.54651 | 362.18 | 66963.39 |
1509 | 2015.11.02 01:37 | close | 503 | 0.01 | 1.54278 | 1.54890 | 1.54090 | 325.80 | 67289.19 |
1510 | 2015.11.02 22:57 | sell | 504 | 0.01 | 1.54150 | 0.00000 | 0.00000 | |
1511 | 2015.11.02 22:57 | modify | 504 | 0.01 | 1.54150 | 1.54550 | 1.53750 | |
1512 | 2015.11.02 22:57 | close | 504 | 0.01 | 1.54153 | 1.54550 | 1.53750 | -4.61 | 67284.58 |
1513 | 2015.11.02 23:58 | sell | 505 | 0.01 | 1.54166 | 0.00000 | 0.00000 | |
1514 | 2015.11.02 23:58 | modify | 505 | 0.01 | 1.54166 | 1.54566 | 1.53766 | |
1515 | 2015.11.03 00:32 | buy | 506 | 0.01 | 1.54124 | 0.00000 | 0.00000 | |
1516 | 2015.11.03 00:32 | modify | 506 | 0.01 | 1.54124 | 1.53724 | 1.54524 | |
1517 | 2015.11.03 00:32 | close | 505 | 0.01 | 1.54124 | 1.54566 | 1.53766 | 58.72 | 67343.30 |
1518 | 2015.11.03 00:32 | close | 506 | 0.01 | 1.54131 | 1.53724 | 1.54524 | 10.75 | 67354.05 |
1519 | 2015.11.03 22:00 | sell | 507 | 0.01 | 1.54386 | 0.00000 | 0.00000 | |
1520 | 2015.11.03 22:00 | modify | 507 | 0.01 | 1.54386 | 1.54786 | 1.53986 | |
1521 | 2015.11.03 23:42 | close | 507 | 0.01 | 1.54240 | 1.54786 | 1.53986 | 224.37 | 67578.42 |
1522 | 2015.11.03 23:45 | buy | 508 | 0.01 | 1.54204 | 0.00000 | 0.00000 | |
1523 | 2015.11.03 23:45 | modify | 508 | 0.01 | 1.54204 | 1.53804 | 1.54604 | |
1524 | 2015.11.03 23:54 | close | 508 | 0.01 | 1.54245 | 1.53804 | 1.54604 | 62.98 | 67641.40 |
1525 | 2015.11.03 23:58 | buy | 509 | 0.01 | 1.54217 | 0.00000 | 0.00000 | |
1526 | 2015.11.03 23:58 | modify | 509 | 0.01 | 1.54217 | 1.53817 | 1.54617 | |
1527 | 2015.11.04 02:04 | close | 509 | 0.01 | 1.54207 | 1.53817 | 1.54617 | -20.26 | 67621.14 |
1528 | 2015.11.04 22:00 | sell | 510 | 0.01 | 1.53819 | 0.00000 | 0.00000 | |
1529 | 2015.11.04 22:00 | modify | 510 | 0.01 | 1.53819 | 1.54219 | 1.53419 | |
1530 | 2015.11.05 01:35 | close | 510 | 0.01 | 1.53858 | 1.54219 | 1.53419 | -77.40 | 67543.74 |
1531 | 2015.11.05 22:21 | sell | 511 | 0.01 | 1.52144 | 0.00000 | 0.00000 | |
1532 | 2015.11.05 22:21 | modify | 511 | 0.01 | 1.52144 | 1.52544 | 1.51744 | |
1533 | 2015.11.05 22:21 | close | 511 | 0.01 | 1.52149 | 1.52544 | 1.51744 | -7.69 | 67536.05 |
1534 | 2015.11.05 23:23 | buy | 512 | 0.01 | 1.52057 | 0.00000 | 0.00000 | |
1535 | 2015.11.05 23:23 | modify | 512 | 0.01 | 1.52057 | 1.51657 | 1.52457 | |
1536 | 2015.11.06 00:29 | close | 512 | 0.01 | 1.52100 | 1.51657 | 1.52457 | 61.14 | 67597.19 |
1537 | 2015.11.06 00:30 | sell | 513 | 0.01 | 1.52100 | 0.00000 | 0.00000 | |
1538 | 2015.11.06 00:30 | modify | 513 | 0.01 | 1.52100 | 1.52500 | 1.51700 | |
1539 | 2015.11.06 00:33 | close | 513 | 0.01 | 1.52097 | 1.52500 | 1.51700 | 4.61 | 67601.80 |
1540 | 2015.11.06 00:36 | sell | 514 | 0.01 | 1.52104 | 0.00000 | 0.00000 | |
1541 | 2015.11.06 00:36 | modify | 514 | 0.01 | 1.52104 | 1.52504 | 1.51704 | |
1542 | 2015.11.06 01:01 | close | 514 | 0.01 | 1.52090 | 1.52504 | 1.51704 | 21.51 | 67623.31 |
1543 | 2015.11.06 22:15 | sell | 515 | 0.01 | 1.50434 | 0.00000 | 0.00000 | |
1544 | 2015.11.06 22:15 | modify | 515 | 0.01 | 1.50434 | 1.50834 | 1.50034 | |
1545 | 2015.11.06 22:18 | close | 515 | 0.01 | 1.50391 | 1.50834 | 1.50034 | 66.08 | 67689.39 |
1546 | 2015.11.06 22:24 | sell | 516 | 0.01 | 1.50437 | 0.00000 | 0.00000 | |
1547 | 2015.11.06 22:24 | modify | 516 | 0.01 | 1.50437 | 1.50837 | 1.50037 | |
1548 | 2015.11.09 00:48 | close | 516 | 0.01 | 1.50462 | 1.50837 | 1.50037 | -44.24 | 67645.15 |
1549 | 2015.11.09 22:14 | sell | 517 | 0.01 | 1.51204 | 0.00000 | 0.00000 | |
1550 | 2015.11.09 22:14 | modify | 517 | 0.01 | 1.51204 | 1.51604 | 1.50804 | |
1551 | 2015.11.09 22:31 | close | 517 | 0.01 | 1.51171 | 1.51604 | 1.50804 | 50.71 | 67695.86 |
1552 | 2015.11.10 22:13 | sell | 518 | 0.01 | 1.51148 | 0.00000 | 0.00000 | |
1553 | 2015.11.10 22:13 | modify | 518 | 0.01 | 1.51148 | 1.51548 | 1.50748 | |
1554 | 2015.11.11 03:38 | s/l | 518 | 0.01 | 1.51548 | 1.51548 | 1.50748 | -620.53 | 67075.33 |
1555 | 2015.11.11 23:42 | buy | 519 | 0.01 | 1.52093 | 0.00000 | 0.00000 | |
1556 | 2015.11.11 23:42 | modify | 519 | 0.01 | 1.52093 | 1.51693 | 1.52493 | |
1557 | 2015.11.11 23:59 | close | 519 | 0.01 | 1.52129 | 1.51693 | 1.52493 | 55.29 | 67130.62 |
1558 | 2015.11.12 00:39 | sell | 520 | 0.01 | 1.52155 | 0.00000 | 0.00000 | |
1559 | 2015.11.12 00:39 | modify | 520 | 0.01 | 1.52155 | 1.52555 | 1.51755 | |
1560 | 2015.11.12 00:49 | close | 520 | 0.01 | 1.52135 | 1.52555 | 1.51755 | 30.74 | 67161.36 |
1561 | 2015.11.12 00:50 | sell | 521 | 0.01 | 1.52144 | 0.00000 | 0.00000 | |
1562 | 2015.11.12 00:50 | modify | 521 | 0.01 | 1.52144 | 1.52544 | 1.51744 | |
1563 | 2015.11.12 01:08 | close | 521 | 0.01 | 1.52129 | 1.52544 | 1.51744 | 23.05 | 67184.41 |
1564 | 2015.11.12 22:03 | sell | 522 | 0.01 | 1.52246 | 0.00000 | 0.00000 | |
1565 | 2015.11.12 22:03 | modify | 522 | 0.01 | 1.52246 | 1.52646 | 1.51846 | |
1566 | 2015.11.13 00:35 | buy | 523 | 0.01 | 1.52270 | 0.00000 | 0.00000 | |
1567 | 2015.11.13 00:35 | modify | 523 | 0.01 | 1.52270 | 1.51870 | 1.52670 | |
1568 | 2015.11.13 00:35 | close | 523 | 0.01 | 1.52267 | 1.51870 | 1.52670 | -4.60 | 67179.81 |
1569 | 2015.11.13 01:00 | close | 522 | 0.01 | 1.52275 | 1.52646 | 1.51846 | -50.38 | 67129.42 |
1570 | 2015.11.13 22:00 | sell | 524 | 0.01 | 1.52303 | 0.00000 | 0.00000 | |
1571 | 2015.11.13 22:00 | modify | 524 | 0.01 | 1.52303 | 1.52703 | 1.51903 | |
1572 | 2015.11.16 00:07 | close | 524 | 0.01 | 1.52244 | 1.52703 | 1.51903 | 84.85 | 67214.27 |
1573 | 2015.11.16 00:16 | buy | 525 | 0.01 | 1.52210 | 0.00000 | 0.00000 | |
1574 | 2015.11.16 00:16 | modify | 525 | 0.01 | 1.52210 | 1.51810 | 1.52610 | |
1575 | 2015.11.16 00:18 | close | 525 | 0.01 | 1.52256 | 1.51810 | 1.52610 | 70.65 | 67284.92 |
1576 | 2015.11.16 22:00 | buy | 526 | 0.01 | 1.51979 | 0.00000 | 0.00000 | |
1577 | 2015.11.16 22:00 | modify | 526 | 0.01 | 1.51979 | 1.51579 | 1.52379 | |
1578 | 2015.11.16 22:52 | close | 526 | 0.01 | 1.52071 | 1.51579 | 1.52379 | 141.30 | 67426.22 |
1579 | 2015.11.16 23:58 | buy | 527 | 0.01 | 1.52024 | 0.00000 | 0.00000 | |
1580 | 2015.11.16 23:58 | modify | 527 | 0.01 | 1.52024 | 1.51624 | 1.52424 | |
1581 | 2015.11.17 00:31 | close | 527 | 0.01 | 1.52040 | 1.51624 | 1.52424 | 19.68 | 67445.90 |
1582 | 2015.11.17 00:39 | buy | 528 | 0.01 | 1.51996 | 0.00000 | 0.00000 | |
1583 | 2015.11.17 00:39 | modify | 528 | 0.01 | 1.51996 | 1.51596 | 1.52396 | |
1584 | 2015.11.17 00:49 | close | 528 | 0.01 | 1.52031 | 1.51596 | 1.52396 | 53.75 | 67499.65 |
1585 | 2015.11.17 22:55 | sell | 529 | 0.01 | 1.52135 | 0.00000 | 0.00000 | |
1586 | 2015.11.17 22:55 | modify | 529 | 0.01 | 1.52135 | 1.52535 | 1.51735 | |
1587 | 2015.11.17 23:12 | close | 529 | 0.01 | 1.52106 | 1.52535 | 1.51735 | 44.56 | 67544.21 |
1588 | 2015.11.17 23:13 | buy | 530 | 0.01 | 1.52100 | 0.00000 | 0.00000 | |
1589 | 2015.11.17 23:13 | modify | 530 | 0.01 | 1.52100 | 1.51700 | 1.52500 | |
1590 | 2015.11.17 23:21 | close | 530 | 0.01 | 1.52109 | 1.51700 | 1.52500 | 13.82 | 67558.03 |
1591 | 2015.11.17 23:33 | sell | 531 | 0.01 | 1.52139 | 0.00000 | 0.00000 | |
1592 | 2015.11.17 23:33 | modify | 531 | 0.01 | 1.52139 | 1.52539 | 1.51739 | |
1593 | 2015.11.18 02:26 | close | 531 | 0.01 | 1.52147 | 1.52539 | 1.51739 | -18.12 | 67539.91 |
1594 | 2015.11.18 22:14 | sell | 532 | 0.01 | 1.52345 | 0.00000 | 0.00000 | |
1595 | 2015.11.18 22:14 | modify | 532 | 0.01 | 1.52345 | 1.52745 | 1.51945 | |
1596 | 2015.11.19 00:30 | close | 532 | 0.01 | 1.52315 | 1.52745 | 1.51945 | 28.65 | 67568.56 |
1597 | 2015.11.19 00:43 | buy | 533 | 0.01 | 1.52284 | 0.00000 | 0.00000 | |
1598 | 2015.11.19 00:43 | modify | 533 | 0.01 | 1.52284 | 1.51884 | 1.52684 | |
1599 | 2015.11.19 01:12 | close | 533 | 0.01 | 1.52324 | 1.51884 | 1.52684 | 61.43 | 67629.99 |
1600 | 2015.11.19 22:24 | buy | 534 | 0.01 | 1.52879 | 0.00000 | 0.00000 | |
1601 | 2015.11.19 22:24 | modify | 534 | 0.01 | 1.52879 | 1.52479 | 1.53279 | |
1602 | 2015.11.19 23:44 | close | 534 | 0.01 | 1.52928 | 1.52479 | 1.53279 | 75.26 | 67705.25 |
1603 | 2015.11.20 23:46 | buy | 535 | 0.01 | 1.51890 | 0.00000 | 0.00000 | |
1604 | 2015.11.20 23:46 | modify | 535 | 0.01 | 1.51890 | 1.51490 | 1.52290 | |
1605 | 2015.11.23 01:19 | close | 535 | 0.01 | 1.51890 | 1.51490 | 1.52290 | -4.90 | 67700.35 |
1606 | 2015.11.23 22:51 | buy | 536 | 0.01 | 1.51127 | 0.00000 | 0.00000 | |
1607 | 2015.11.23 22:51 | modify | 536 | 0.01 | 1.51127 | 1.50727 | 1.51527 | |
1608 | 2015.11.23 23:32 | close | 536 | 0.01 | 1.51198 | 1.50727 | 1.51527 | 109.05 | 67809.40 |
1609 | 2015.11.23 23:36 | sell | 537 | 0.01 | 1.51217 | 0.00000 | 0.00000 | |
1610 | 2015.11.23 23:36 | modify | 537 | 0.01 | 1.51217 | 1.51617 | 1.50817 | |
1611 | 2015.11.24 01:32 | close | 537 | 0.01 | 1.51192 | 1.51617 | 1.50817 | 32.60 | 67842.00 |
1612 | 2015.11.24 22:40 | buy | 538 | 0.01 | 1.50841 | 0.00000 | 0.00000 | |
1613 | 2015.11.24 22:40 | modify | 538 | 0.01 | 1.50841 | 1.50441 | 1.51241 | |
1614 | 2015.11.24 22:40 | close | 538 | 0.01 | 1.50836 | 1.50441 | 1.51241 | -7.68 | 67834.32 |
1615 | 2015.11.25 00:14 | sell | 539 | 0.01 | 1.50846 | 0.00000 | 0.00000 | |
1616 | 2015.11.25 00:14 | modify | 539 | 0.01 | 1.50846 | 1.51246 | 1.50446 | |
1617 | 2015.11.25 00:22 | close | 539 | 0.01 | 1.50833 | 1.51246 | 1.50446 | 19.98 | 67854.30 |
1618 | 2015.11.25 00:25 | sell | 540 | 0.01 | 1.50850 | 0.00000 | 0.00000 | |
1619 | 2015.11.25 00:25 | modify | 540 | 0.01 | 1.50850 | 1.51250 | 1.50450 | |
1620 | 2015.11.25 00:29 | close | 540 | 0.01 | 1.50832 | 1.51250 | 1.50450 | 27.66 | 67881.96 |
1621 | 2015.11.25 00:47 | sell | 541 | 0.01 | 1.50843 | 0.00000 | 0.00000 | |
1622 | 2015.11.25 00:47 | modify | 541 | 0.01 | 1.50843 | 1.51243 | 1.50443 | |
1623 | 2015.11.25 00:51 | close | 541 | 0.01 | 1.50819 | 1.51243 | 1.50443 | 36.89 | 67918.85 |
1624 | 2015.11.25 00:53 | sell | 542 | 0.01 | 1.50853 | 0.00000 | 0.00000 | |
1625 | 2015.11.25 00:53 | modify | 542 | 0.01 | 1.50853 | 1.51253 | 1.50453 | |
1626 | 2015.11.25 01:31 | close | 542 | 0.01 | 1.50810 | 1.51253 | 1.50453 | 66.08 | 67984.93 |
1627 | 2015.11.25 22:56 | buy | 543 | 0.01 | 1.51258 | 0.00000 | 0.00000 | |
1628 | 2015.11.25 22:56 | modify | 543 | 0.01 | 1.51258 | 1.50858 | 1.51658 | |
1629 | 2015.11.25 23:51 | close | 543 | 0.01 | 1.51276 | 1.50858 | 1.51658 | 27.65 | 68012.58 |
1630 | 2015.11.26 22:18 | sell | 544 | 0.01 | 1.50957 | 0.00000 | 0.00000 | |
1631 | 2015.11.26 22:18 | modify | 544 | 0.01 | 1.50957 | 1.51357 | 1.50557 | |
1632 | 2015.11.26 22:18 | close | 544 | 0.01 | 1.50958 | 1.51357 | 1.50557 | -1.54 | 68011.04 |
1633 | 2015.11.26 23:47 | sell | 545 | 0.01 | 1.51020 | 0.00000 | 0.00000 | |
1634 | 2015.11.26 23:47 | modify | 545 | 0.01 | 1.51020 | 1.51420 | 1.50620 | |
1635 | 2015.11.27 01:17 | close | 545 | 0.01 | 1.50991 | 1.51420 | 1.50620 | 38.75 | 68049.79 |
1636 | 2015.11.27 22:37 | buy | 546 | 0.01 | 1.50369 | 0.00000 | 0.00000 | |
1637 | 2015.11.27 22:37 | modify | 546 | 0.01 | 1.50369 | 1.49969 | 1.50769 | |
1638 | 2015.11.27 22:40 | close | 546 | 0.01 | 1.50387 | 1.49969 | 1.50769 | 27.64 | 68077.43 |
1639 | 2015.11.27 22:41 | sell | 547 | 0.01 | 1.50412 | 0.00000 | 0.00000 | |
1640 | 2015.11.27 22:41 | modify | 547 | 0.01 | 1.50412 | 1.50812 | 1.50012 | |
1641 | 2015.11.27 22:51 | close | 547 | 0.01 | 1.50389 | 1.50812 | 1.50012 | 35.35 | 68112.78 |
1642 | 2015.11.27 22:51 | buy | 548 | 0.01 | 1.50364 | 0.00000 | 0.00000 | |
1643 | 2015.11.27 22:51 | modify | 548 | 0.01 | 1.50364 | 1.49964 | 1.50764 | |
1644 | 2015.11.27 22:53 | close | 548 | 0.01 | 1.50391 | 1.49964 | 1.50764 | 41.47 | 68154.25 |
1645 | 2015.11.27 22:59 | sell | 549 | 0.01 | 1.50417 | 0.00000 | 0.00000 | |
1646 | 2015.11.27 22:59 | modify | 549 | 0.01 | 1.50417 | 1.50817 | 1.50017 | |
1647 | 2015.11.27 23:00 | close | 549 | 0.01 | 1.50390 | 1.50817 | 1.50017 | 41.49 | 68195.74 |
1648 | 2015.11.27 23:01 | sell | 550 | 0.01 | 1.50415 | 0.00000 | 0.00000 | |
1649 | 2015.11.27 23:01 | modify | 550 | 0.01 | 1.50415 | 1.50815 | 1.50015 | |
1650 | 2015.11.27 23:05 | close | 550 | 0.01 | 1.50392 | 1.50815 | 1.50015 | 35.35 | 68231.09 |
1651 | 2015.11.27 23:06 | sell | 551 | 0.01 | 1.50420 | 0.00000 | 0.00000 | |
1652 | 2015.11.27 23:06 | modify | 551 | 0.01 | 1.50420 | 1.50820 | 1.50020 | |
1653 | 2015.11.27 23:07 | close | 551 | 0.01 | 1.50393 | 1.50820 | 1.50020 | 41.49 | 68272.58 |
1654 | 2015.11.27 23:14 | sell | 552 | 0.01 | 1.50414 | 0.00000 | 0.00000 | |
1655 | 2015.11.27 23:14 | modify | 552 | 0.01 | 1.50414 | 1.50814 | 1.50014 | |
1656 | 2015.11.27 23:14 | close | 552 | 0.01 | 1.50391 | 1.50814 | 1.50014 | 35.34 | 68307.92 |
1657 | 2015.11.27 23:21 | buy | 553 | 0.01 | 1.50358 | 0.00000 | 0.00000 | |
1658 | 2015.11.27 23:21 | modify | 553 | 0.01 | 1.50358 | 1.49958 | 1.50758 | |
1659 | 2015.11.30 00:17 | close | 553 | 0.01 | 1.50378 | 1.49958 | 1.50758 | 25.82 | 68333.74 |
1660 | 2015.11.30 22:35 | buy | 554 | 0.01 | 1.50562 | 0.00000 | 0.00000 | |
1661 | 2015.11.30 22:35 | modify | 554 | 0.01 | 1.50562 | 1.50162 | 1.50962 | |
1662 | 2015.11.30 22:35 | close | 554 | 0.01 | 1.50557 | 1.50162 | 1.50962 | -7.68 | 68326.06 |
1663 | 2015.12.01 00:42 | sell | 555 | 0.01 | 1.50604 | 0.00000 | 0.00000 | |
1664 | 2015.12.01 00:42 | modify | 555 | 0.01 | 1.50604 | 1.51004 | 1.50204 | |
1665 | 2015.12.01 01:04 | close | 555 | 0.01 | 1.50587 | 1.51004 | 1.50204 | 26.13 | 68352.19 |
1666 | 2015.12.01 22:08 | sell | 556 | 0.01 | 1.50836 | 0.00000 | 0.00000 | |
1667 | 2015.12.01 22:08 | modify | 556 | 0.01 | 1.50836 | 1.51236 | 1.50436 | |
1668 | 2015.12.01 23:06 | close | 556 | 0.01 | 1.50795 | 1.51236 | 1.50436 | 63.01 | 68415.20 |
1669 | 2015.12.01 23:18 | buy | 557 | 0.01 | 1.50787 | 0.00000 | 0.00000 | |
1670 | 2015.12.01 23:18 | modify | 557 | 0.01 | 1.50787 | 1.50387 | 1.51187 | |
1671 | 2015.12.01 23:52 | close | 557 | 0.01 | 1.50809 | 1.50387 | 1.51187 | 33.79 | 68448.99 |
1672 | 2015.12.02 22:23 | sell | 558 | 0.01 | 1.49510 | 0.00000 | 0.00000 | |
1673 | 2015.12.02 22:23 | modify | 558 | 0.01 | 1.49510 | 1.49910 | 1.49110 | |
1674 | 2015.12.02 23:12 | close | 558 | 0.01 | 1.49417 | 1.49910 | 1.49110 | 142.92 | 68591.91 |
1675 | 2015.12.03 22:00 | sell | 559 | 0.01 | 1.51547 | 0.00000 | 0.00000 | |
1676 | 2015.12.03 22:00 | modify | 559 | 0.01 | 1.51547 | 1.51947 | 1.51147 | |
1677 | 2015.12.04 00:23 | close | 559 | 0.01 | 1.51417 | 1.51947 | 1.51147 | 193.96 | 68785.87 |
1678 | 2015.12.04 00:34 | buy | 560 | 0.01 | 1.51366 | 0.00000 | 0.00000 | |
1679 | 2015.12.04 00:34 | modify | 560 | 0.01 | 1.51366 | 1.50966 | 1.51766 | |
1680 | 2015.12.04 02:06 | close | 560 | 0.01 | 1.51430 | 1.50966 | 1.51766 | 98.30 | 68884.17 |
1681 | 2015.12.04 22:06 | sell | 561 | 0.01 | 1.51083 | 0.00000 | 0.00000 | |
1682 | 2015.12.04 22:06 | modify | 561 | 0.01 | 1.51083 | 1.51483 | 1.50683 | |
1683 | 2015.12.04 23:03 | close | 561 | 0.01 | 1.51031 | 1.51483 | 1.50683 | 79.91 | 68964.08 |
1684 | 2015.12.07 00:17 | buy | 562 | 0.01 | 1.51016 | 0.00000 | 0.00000 | |
1685 | 2015.12.07 00:17 | modify | 562 | 0.01 | 1.51016 | 1.50616 | 1.51416 | |
1686 | 2015.12.07 00:19 | close | 562 | 0.01 | 1.51056 | 1.50616 | 1.51416 | 61.44 | 69025.52 |
1687 | 2015.12.07 00:39 | sell | 563 | 0.01 | 1.51088 | 0.00000 | 0.00000 | |
1688 | 2015.12.07 00:39 | modify | 563 | 0.01 | 1.51088 | 1.51488 | 1.50688 | |
1689 | 2015.12.07 00:53 | close | 563 | 0.01 | 1.51054 | 1.51488 | 1.50688 | 52.25 | 69077.77 |
1690 | 2015.12.07 22:58 | buy | 564 | 0.01 | 1.50519 | 0.00000 | 0.00000 | |
1691 | 2015.12.07 22:58 | modify | 564 | 0.01 | 1.50519 | 1.50119 | 1.50919 | |
1692 | 2015.12.08 01:43 | close | 564 | 0.01 | 1.50516 | 1.50119 | 1.50919 | -9.51 | 69068.26 |
1693 | 2015.12.08 22:58 | sell | 565 | 0.01 | 1.50051 | 0.00000 | 0.00000 | |
1694 | 2015.12.08 22:58 | modify | 565 | 0.01 | 1.50051 | 1.50451 | 1.49651 | |
1695 | 2015.12.09 01:30 | close | 565 | 0.01 | 1.50074 | 1.50451 | 1.49651 | -41.16 | 69027.10 |
1696 | 2015.12.09 22:00 | buy | 566 | 0.01 | 1.51622 | 0.00000 | 0.00000 | |
1697 | 2015.12.09 22:00 | modify | 566 | 0.01 | 1.51622 | 1.51222 | 1.52022 | |
1698 | 2015.12.09 22:16 | close | 566 | 0.01 | 1.51701 | 1.51222 | 1.52022 | 121.34 | 69148.44 |
1699 | 2015.12.10 00:21 | sell | 567 | 0.01 | 1.51855 | 0.00000 | 0.00000 | |
1700 | 2015.12.10 00:21 | modify | 567 | 0.01 | 1.51855 | 1.52255 | 1.51455 | |
1701 | 2015.12.10 00:51 | close | 567 | 0.01 | 1.51784 | 1.52255 | 1.51455 | 109.11 | 69257.55 |
1702 | 2015.12.10 22:03 | buy | 568 | 0.01 | 1.51550 | 0.00000 | 0.00000 | |
1703 | 2015.12.10 22:03 | modify | 568 | 0.01 | 1.51550 | 1.51150 | 1.51950 | |
1704 | 2015.12.10 22:59 | close | 568 | 0.01 | 1.51604 | 1.51150 | 1.51950 | 82.93 | 69340.48 |
1705 | 2015.12.10 23:36 | sell | 569 | 0.01 | 1.51603 | 0.00000 | 0.00000 | |
1706 | 2015.12.10 23:36 | modify | 569 | 0.01 | 1.51603 | 1.52003 | 1.51203 | |
1707 | 2015.12.10 23:41 | close | 569 | 0.01 | 1.51580 | 1.52003 | 1.51203 | 35.34 | 69375.82 |
1708 | 2015.12.11 00:25 | sell | 570 | 0.01 | 1.51616 | 0.00000 | 0.00000 | |
1709 | 2015.12.11 00:25 | modify | 570 | 0.01 | 1.51616 | 1.52016 | 1.51216 | |
1710 | 2015.12.11 00:31 | close | 570 | 0.01 | 1.51575 | 1.52016 | 1.51216 | 63.01 | 69438.83 |
1711 | 2015.12.11 00:35 | sell | 571 | 0.01 | 1.51611 | 0.00000 | 0.00000 | |
1712 | 2015.12.11 00:35 | modify | 571 | 0.01 | 1.51611 | 1.52011 | 1.51211 | |
1713 | 2015.12.11 00:56 | close | 571 | 0.01 | 1.51573 | 1.52011 | 1.51211 | 58.40 | 69497.23 |
1714 | 2015.12.11 00:59 | buy | 572 | 0.01 | 1.51558 | 0.00000 | 0.00000 | |
1715 | 2015.12.11 00:59 | modify | 572 | 0.01 | 1.51558 | 1.51158 | 1.51958 | |
1716 | 2015.12.11 01:07 | close | 572 | 0.01 | 1.51571 | 1.51158 | 1.51958 | 19.97 | 69517.20 |
1717 | 2015.12.11 23:39 | sell | 573 | 0.01 | 1.52275 | 0.00000 | 0.00000 | |
1718 | 2015.12.11 23:39 | modify | 573 | 0.01 | 1.52275 | 1.52675 | 1.51875 | |
1719 | 2015.12.11 23:56 | close | 573 | 0.01 | 1.52243 | 1.52675 | 1.51875 | 49.17 | 69566.37 |
1720 | 2015.12.14 00:18 | buy | 574 | 0.01 | 1.52160 | 0.00000 | 0.00000 | |
1721 | 2015.12.14 00:18 | modify | 574 | 0.01 | 1.52160 | 1.51760 | 1.52560 | |
1722 | 2015.12.14 03:03 | close | 574 | 0.01 | 1.52008 | 1.51760 | 1.52560 | -233.45 | 69332.92 |
1723 | 2015.12.14 22:05 | buy | 575 | 0.01 | 1.51340 | 0.00000 | 0.00000 | |
1724 | 2015.12.14 22:05 | modify | 575 | 0.01 | 1.51340 | 1.50940 | 1.51740 | |
1725 | 2015.12.14 23:46 | close | 575 | 0.01 | 1.51407 | 1.50940 | 1.51740 | 102.90 | 69435.82 |
1726 | 2015.12.14 23:47 | sell | 576 | 0.01 | 1.51417 | 0.00000 | 0.00000 | |
1727 | 2015.12.14 23:47 | modify | 576 | 0.01 | 1.51417 | 1.51817 | 1.51017 | |
1728 | 2015.12.14 23:50 | close | 576 | 0.01 | 1.51406 | 1.51817 | 1.51017 | 16.90 | 69452.72 |
1729 | 2015.12.14 23:55 | sell | 577 | 0.01 | 1.51431 | 0.00000 | 0.00000 | |
1730 | 2015.12.14 23:55 | modify | 577 | 0.01 | 1.51431 | 1.51831 | 1.51031 | |
1731 | 2015.12.14 23:55 | close | 577 | 0.01 | 1.51406 | 1.51831 | 1.51031 | 38.42 | 69491.14 |
1732 | 2015.12.14 23:57 | sell | 578 | 0.01 | 1.51416 | 0.00000 | 0.00000 | |
1733 | 2015.12.14 23:57 | modify | 578 | 0.01 | 1.51416 | 1.51816 | 1.51016 | |
1734 | 2015.12.14 23:59 | close | 578 | 0.01 | 1.51405 | 1.51816 | 1.51016 | 16.91 | 69508.05 |
1735 | 2015.12.15 00:01 | sell | 579 | 0.01 | 1.51423 | 0.00000 | 0.00000 | |
1736 | 2015.12.15 00:01 | modify | 579 | 0.01 | 1.51423 | 1.51823 | 1.51023 | |
1737 | 2015.12.15 00:41 | s/l | 579 | 0.01 | 1.51825 | 1.51823 | 1.51023 | -617.79 | 68890.26 |
1738 | 2015.12.15 22:06 | buy | 580 | 0.01 | 1.50357 | 0.00000 | 0.00000 | |
1739 | 2015.12.15 22:06 | modify | 580 | 0.01 | 1.50357 | 1.49957 | 1.50757 | |
1740 | 2015.12.16 00:44 | close | 580 | 0.01 | 1.50395 | 1.49957 | 1.50757 | 53.46 | 68943.72 |
1741 | 2015.12.17 00:56 | buy | 581 | 0.01 | 1.49892 | 0.00000 | 0.00000 | |
1742 | 2015.12.17 00:56 | modify | 581 | 0.01 | 1.49892 | 1.49492 | 1.50292 | |
1743 | 2015.12.17 05:08 | s/l | 581 | 0.01 | 1.49489 | 1.49492 | 1.50292 | -618.96 | 68324.76 |
1744 | 2015.12.17 22:11 | sell | 582 | 0.01 | 1.48911 | 0.00000 | 0.00000 | |
1745 | 2015.12.17 22:11 | modify | 582 | 0.01 | 1.48911 | 1.49311 | 1.48511 | |
1746 | 2015.12.17 22:39 | close | 582 | 0.01 | 1.48865 | 1.49311 | 1.48511 | 70.69 | 68395.45 |
1747 | 2015.12.17 22:57 | sell | 583 | 0.01 | 1.48944 | 0.00000 | 0.00000 | |
1748 | 2015.12.17 22:57 | modify | 583 | 0.01 | 1.48944 | 1.49344 | 1.48544 | |
1749 | 2015.12.17 23:27 | close | 583 | 0.01 | 1.48879 | 1.49344 | 1.48544 | 99.89 | 68495.34 |
1750 | 2015.12.17 23:53 | sell | 584 | 0.01 | 1.48995 | 0.00000 | 0.00000 | |
1751 | 2015.12.17 23:53 | modify | 584 | 0.01 | 1.48995 | 1.49395 | 1.48595 | |
1752 | 2015.12.18 02:24 | close | 584 | 0.01 | 1.49035 | 1.49395 | 1.48595 | -67.29 | 68428.05 |
1753 | 2015.12.18 22:00 | sell | 585 | 0.01 | 1.49133 | 0.00000 | 0.00000 | |
1754 | 2015.12.18 22:00 | modify | 585 | 0.01 | 1.49133 | 1.49533 | 1.48733 | |
1755 | 2015.12.18 23:40 | close | 585 | 0.01 | 1.49084 | 1.49533 | 1.48733 | 75.30 | 68503.35 |
1756 | 2015.12.18 23:40 | buy | 586 | 0.01 | 1.49082 | 0.00000 | 0.00000 | |
1757 | 2015.12.18 23:40 | modify | 586 | 0.01 | 1.49082 | 1.48682 | 1.49482 | |
1758 | 2015.12.21 00:34 | close | 586 | 0.01 | 1.49101 | 1.48682 | 1.49482 | 24.29 | 68527.64 |
1759 | 2015.12.21 23:52 | sell | 587 | 0.01 | 1.48856 | 0.00000 | 0.00000 | |
1760 | 2015.12.21 23:52 | modify | 587 | 0.01 | 1.48856 | 1.49256 | 1.48456 | |
1761 | 2015.12.22 00:07 | close | 587 | 0.01 | 1.48833 | 1.49256 | 1.48456 | 29.53 | 68557.17 |
1762 | 2015.12.22 00:55 | sell | 588 | 0.01 | 1.48861 | 0.00000 | 0.00000 | |
1763 | 2015.12.22 00:55 | modify | 588 | 0.01 | 1.48861 | 1.49261 | 1.48461 | |
1764 | 2015.12.22 03:02 | close | 588 | 0.01 | 1.48867 | 1.49261 | 1.48461 | -9.22 | 68547.95 |
1765 | 2015.12.22 22:00 | sell | 589 | 0.01 | 1.48140 | 0.00000 | 0.00000 | |
1766 | 2015.12.22 22:00 | modify | 589 | 0.01 | 1.48140 | 1.48540 | 1.47740 | |
1767 | 2015.12.22 22:25 | close | 589 | 0.01 | 1.48121 | 1.48540 | 1.47740 | 29.20 | 68577.15 |
1768 | 2015.12.22 22:55 | sell | 590 | 0.01 | 1.48173 | 0.00000 | 0.00000 | |
1769 | 2015.12.22 22:55 | modify | 590 | 0.01 | 1.48173 | 1.48573 | 1.47773 | |
1770 | 2015.12.23 01:37 | close | 590 | 0.01 | 1.48206 | 1.48573 | 1.47773 | -56.53 | 68520.61 |
1771 | 2015.12.23 22:55 | sell | 591 | 0.01 | 1.48794 | 0.00000 | 0.00000 | |
1772 | 2015.12.23 22:55 | modify | 591 | 0.01 | 1.48794 | 1.49194 | 1.48394 | |
1773 | 2015.12.23 23:06 | close | 591 | 0.01 | 1.48698 | 1.49194 | 1.48394 | 147.53 | 68668.14 |
1774 | 2015.12.23 23:29 | buy | 592 | 0.01 | 1.48668 | 0.00000 | 0.00000 | |
1775 | 2015.12.23 23:29 | modify | 592 | 0.01 | 1.48668 | 1.48268 | 1.49068 | |
1776 | 2015.12.23 23:54 | close | 592 | 0.01 | 1.48695 | 1.48268 | 1.49068 | 41.47 | 68709.61 |
1777 | 2015.12.24 00:39 | sell | 593 | 0.01 | 1.48725 | 0.00000 | 0.00000 | |
1778 | 2015.12.24 00:39 | modify | 593 | 0.01 | 1.48725 | 1.49125 | 1.48325 | |
1779 | 2015.12.24 05:33 | close | 593 | 0.01 | 1.48809 | 1.49125 | 1.48325 | -129.09 | 68580.52 |
1780 | 2015.12.24 23:12 | sell | 594 | 0.01 | 1.49158 | 0.00000 | 0.00000 | |
1781 | 2015.12.24 23:12 | modify | 594 | 0.01 | 1.49158 | 1.49558 | 1.48758 | |
1782 | 2015.12.24 23:12 | close | 594 | 0.01 | 1.49163 | 1.49558 | 1.48758 | -7.68 | 68572.84 |
1783 | 2015.12.25 00:23 | buy | 595 | 0.01 | 1.48958 | 0.00000 | 0.00000 | |
1784 | 2015.12.25 00:23 | modify | 595 | 0.01 | 1.48958 | 1.48558 | 1.49358 | |
1785 | 2015.12.25 00:55 | close | 595 | 0.01 | 1.49071 | 1.48558 | 1.49358 | 173.56 | 68746.40 |
1786 | 2015.12.29 00:38 | sell | 596 | 0.01 | 1.48800 | 0.00000 | 0.00000 | |
1787 | 2015.12.29 00:38 | modify | 596 | 0.01 | 1.48800 | 1.49200 | 1.48400 | |
1788 | 2015.12.29 06:59 | close | 596 | 0.01 | 1.49020 | 1.49200 | 1.48400 | -338.09 | 68408.31 |
1789 | 2015.12.29 23:01 | buy | 597 | 0.01 | 1.48229 | 0.00000 | 0.00000 | |
1790 | 2015.12.29 23:01 | modify | 597 | 0.01 | 1.48229 | 1.47829 | 1.48629 | |
1791 | 2015.12.29 23:01 | close | 597 | 0.01 | 1.48222 | 1.47829 | 1.48629 | -10.75 | 68397.56 |
1792 | 2015.12.30 22:55 | buy | 598 | 0.01 | 1.48201 | 0.00000 | 0.00000 | |
1793 | 2015.12.30 22:55 | modify | 598 | 0.01 | 1.48201 | 1.47801 | 1.48601 | |
1794 | 2015.12.31 01:39 | close | 598 | 0.01 | 1.48150 | 1.47801 | 1.48601 | -93.03 | 68304.54 |
1795 | 2015.12.31 22:04 | sell | 599 | 0.01 | 1.47409 | 0.00000 | 0.00000 | |
1796 | 2015.12.31 22:04 | modify | 599 | 0.01 | 1.47409 | 1.47809 | 1.47009 | |
1797 | 2015.12.31 23:41 | close | 599 | 0.01 | 1.47381 | 1.47809 | 1.47009 | 43.03 | 68347.57 |
1798 | 2015.12.31 23:44 | buy | 600 | 0.01 | 1.47374 | 0.00000 | 0.00000 | |
1799 | 2015.12.31 23:44 | modify | 600 | 0.01 | 1.47374 | 1.46974 | 1.47774 | |
1800 | 2015.12.31 23:50 | close | 600 | 0.01 | 1.47389 | 1.46974 | 1.47774 | 23.04 | 68370.61 |
1801 | 2016.01.04 22:02 | sell | 601 | 0.01 | 1.47135 | 0.00000 | 0.00000 | |
1802 | 2016.01.04 22:02 | modify | 601 | 0.01 | 1.47135 | 1.47535 | 1.46735 | |
1803 | 2016.01.04 23:56 | close | 601 | 0.01 | 1.47152 | 1.47535 | 1.46735 | -26.13 | 68344.48 |
1804 | 2016.01.05 22:44 | sell | 602 | 0.01 | 1.46691 | 0.00000 | 0.00000 | |
1805 | 2016.01.05 22:44 | modify | 602 | 0.01 | 1.46691 | 1.47091 | 1.46291 | |
1806 | 2016.01.06 00:00 | close | 602 | 0.01 | 1.46670 | 1.47091 | 1.46291 | 26.45 | 68370.92 |
1807 | 2016.01.06 00:55 | sell | 603 | 0.01 | 1.46786 | 0.00000 | 0.00000 | |
1808 | 2016.01.06 00:55 | modify | 603 | 0.01 | 1.46786 | 1.47186 | 1.46386 | |
1809 | 2016.01.06 01:51 | close | 603 | 0.01 | 1.46731 | 1.47186 | 1.46386 | 84.52 | 68455.44 |
1810 | 2016.01.06 23:34 | sell | 604 | 0.01 | 1.46316 | 0.00000 | 0.00000 | |
1811 | 2016.01.06 23:34 | modify | 604 | 0.01 | 1.46316 | 1.46716 | 1.45916 | |
1812 | 2016.01.07 00:02 | close | 604 | 0.01 | 1.46269 | 1.46716 | 1.45916 | 54.77 | 68510.21 |
1813 | 2016.01.07 00:17 | sell | 605 | 0.01 | 1.46328 | 0.00000 | 0.00000 | |
1814 | 2016.01.07 00:17 | modify | 605 | 0.01 | 1.46328 | 1.46728 | 1.45928 | |
1815 | 2016.01.07 00:17 | close | 605 | 0.01 | 1.46285 | 1.46728 | 1.45928 | 66.08 | 68576.29 |
1816 | 2016.01.07 00:42 | sell | 606 | 0.01 | 1.46326 | 0.00000 | 0.00000 | |
1817 | 2016.01.07 00:42 | modify | 606 | 0.01 | 1.46326 | 1.46726 | 1.45926 | |
1818 | 2016.01.07 00:45 | close | 606 | 0.01 | 1.46280 | 1.46726 | 1.45926 | 70.69 | 68646.98 |
1819 | 2016.01.07 22:00 | sell | 607 | 0.01 | 1.46180 | 0.00000 | 0.00000 | |
1820 | 2016.01.07 22:00 | modify | 607 | 0.01 | 1.46180 | 1.46580 | 1.45780 | |
1821 | 2016.01.08 00:46 | close | 607 | 0.01 | 1.46166 | 1.46580 | 1.45780 | 15.70 | 68662.68 |
1822 | 2016.01.08 00:55 | sell | 608 | 0.01 | 1.46243 | 0.00000 | 0.00000 | |
1823 | 2016.01.08 00:55 | modify | 608 | 0.01 | 1.46243 | 1.46643 | 1.45843 | |
1824 | 2016.01.08 01:12 | close | 608 | 0.01 | 1.46187 | 1.46643 | 1.45843 | 86.06 | 68748.74 |
1825 | 2016.01.08 22:33 | buy | 609 | 0.01 | 1.45155 | 0.00000 | 0.00000 | |
1826 | 2016.01.08 22:33 | modify | 609 | 0.01 | 1.45155 | 1.44755 | 1.45555 | |
1827 | 2016.01.08 22:48 | close | 609 | 0.01 | 1.45202 | 1.44755 | 1.45555 | 72.19 | 68820.93 |
1828 | 2016.01.08 23:14 | sell | 610 | 0.01 | 1.45277 | 0.00000 | 0.00000 | |
1829 | 2016.01.08 23:14 | modify | 610 | 0.01 | 1.45277 | 1.45677 | 1.44877 | |
1830 | 2016.01.08 23:43 | close | 610 | 0.01 | 1.45217 | 1.45677 | 1.44877 | 92.21 | 68913.14 |
1831 | 2016.01.11 00:32 | buy | 611 | 0.01 | 1.45186 | 0.00000 | 0.00000 | |
1832 | 2016.01.11 00:32 | modify | 611 | 0.01 | 1.45186 | 1.44786 | 1.45586 | |
1833 | 2016.01.11 01:06 | close | 611 | 0.01 | 1.45204 | 1.44786 | 1.45586 | 27.64 | 68940.78 |
1834 | 2016.01.11 23:10 | buy | 612 | 0.01 | 1.45425 | 0.00000 | 0.00000 | |
1835 | 2016.01.11 23:10 | modify | 612 | 0.01 | 1.45425 | 1.45025 | 1.45825 | |
1836 | 2016.01.12 00:06 | close | 612 | 0.01 | 1.45451 | 1.45025 | 1.45825 | 35.03 | 68975.81 |
1837 | 2016.01.12 23:26 | sell | 613 | 0.01 | 1.44442 | 0.00000 | 0.00000 | |
1838 | 2016.01.12 23:26 | modify | 613 | 0.01 | 1.44442 | 1.44842 | 1.44042 | |
1839 | 2016.01.13 00:11 | close | 613 | 0.01 | 1.44385 | 1.44842 | 1.44042 | 81.77 | 69057.58 |
1840 | 2016.01.13 00:33 | buy | 614 | 0.01 | 1.44321 | 0.00000 | 0.00000 | |
1841 | 2016.01.13 00:33 | modify | 614 | 0.01 | 1.44321 | 1.43921 | 1.44721 | |
1842 | 2016.01.13 01:03 | close | 614 | 0.01 | 1.44380 | 1.43921 | 1.44721 | 90.62 | 69148.20 |
1843 | 2016.01.13 22:41 | buy | 615 | 0.01 | 1.44382 | 0.00000 | 0.00000 | |
1844 | 2016.01.13 22:41 | modify | 615 | 0.01 | 1.44382 | 1.43982 | 1.44782 | |
1845 | 2016.01.14 02:06 | close | 615 | 0.01 | 1.44155 | 1.43982 | 1.44782 | -363.35 | 68784.85 |
1846 | 2016.01.14 22:00 | buy | 616 | 0.01 | 1.44048 | 0.00000 | 0.00000 | |
1847 | 2016.01.14 22:00 | modify | 616 | 0.01 | 1.44048 | 1.43648 | 1.44448 | |
1848 | 2016.01.14 22:20 | close | 616 | 0.01 | 1.44107 | 1.43648 | 1.44448 | 90.62 | 68875.47 |
1849 | 2016.01.14 23:09 | buy | 617 | 0.01 | 1.44061 | 0.00000 | 0.00000 | |
1850 | 2016.01.14 23:09 | modify | 617 | 0.01 | 1.44061 | 1.43661 | 1.44461 | |
1851 | 2016.01.14 23:35 | close | 617 | 0.01 | 1.44111 | 1.43661 | 1.44461 | 76.79 | 68952.26 |
1852 | 2016.01.14 23:37 | sell | 618 | 0.01 | 1.44134 | 0.00000 | 0.00000 | |
1853 | 2016.01.14 23:37 | modify | 618 | 0.01 | 1.44134 | 1.44534 | 1.43734 | |
1854 | 2016.01.15 03:13 | close | 618 | 0.01 | 1.44174 | 1.44534 | 1.43734 | -67.29 | 68884.97 |
1855 | 2016.01.15 22:25 | buy | 619 | 0.01 | 1.42578 | 0.00000 | 0.00000 | |
1856 | 2016.01.15 22:25 | modify | 619 | 0.01 | 1.42578 | 1.42178 | 1.42978 | |
1857 | 2016.01.15 23:44 | close | 619 | 0.01 | 1.42625 | 1.42178 | 1.42978 | 72.19 | 68957.16 |
1858 | 2016.01.18 22:32 | buy | 620 | 0.01 | 1.42437 | 0.00000 | 0.00000 | |
1859 | 2016.01.18 22:32 | modify | 620 | 0.01 | 1.42437 | 1.42037 | 1.42837 | |
1860 | 2016.01.19 00:27 | sell | 621 | 0.01 | 1.42438 | 0.00000 | 0.00000 | |
1861 | 2016.01.19 00:27 | modify | 621 | 0.01 | 1.42438 | 1.42838 | 1.42038 | |
1862 | 2016.01.19 00:27 | close | 620 | 0.01 | 1.42438 | 1.42037 | 1.42837 | -3.37 | 68953.79 |
1863 | 2016.01.19 00:31 | close | 621 | 0.01 | 1.42430 | 1.42838 | 1.42038 | 12.30 | 68966.09 |
1864 | 2016.01.19 00:42 | sell | 622 | 0.01 | 1.42441 | 0.00000 | 0.00000 | |
1865 | 2016.01.19 00:42 | modify | 622 | 0.01 | 1.42441 | 1.42841 | 1.42041 | |
1866 | 2016.01.19 00:42 | close | 622 | 0.01 | 1.42427 | 1.42841 | 1.42041 | 21.52 | 68987.61 |
1867 | 2016.01.19 00:43 | sell | 623 | 0.01 | 1.42442 | 0.00000 | 0.00000 | |
1868 | 2016.01.19 00:43 | modify | 623 | 0.01 | 1.42442 | 1.42842 | 1.42042 | |
1869 | 2016.01.19 00:50 | close | 623 | 0.01 | 1.42428 | 1.42842 | 1.42042 | 21.51 | 69009.12 |
1870 | 2016.01.19 00:51 | sell | 624 | 0.01 | 1.42502 | 0.00000 | 0.00000 | |
1871 | 2016.01.19 00:51 | modify | 624 | 0.01 | 1.42502 | 1.42902 | 1.42102 | |
1872 | 2016.01.19 03:41 | close | 624 | 0.01 | 1.42513 | 1.42902 | 1.42102 | -16.90 | 68992.22 |
1873 | 2016.01.19 22:00 | buy | 625 | 0.01 | 1.41760 | 0.00000 | 0.00000 | |
1874 | 2016.01.19 22:00 | modify | 625 | 0.01 | 1.41760 | 1.41360 | 1.42160 | |
1875 | 2016.01.20 01:11 | close | 625 | 0.01 | 1.41681 | 1.41360 | 1.42160 | -126.23 | 68865.99 |
1876 | 2016.01.20 22:00 | buy | 626 | 0.01 | 1.41521 | 0.00000 | 0.00000 | |
1877 | 2016.01.20 22:00 | modify | 626 | 0.01 | 1.41521 | 1.41121 | 1.41921 | |
1878 | 2016.01.20 22:20 | sell | 627 | 0.01 | 1.41660 | 0.00000 | 0.00000 | |
1879 | 2016.01.20 22:20 | modify | 627 | 0.01 | 1.41660 | 1.42060 | 1.41260 | |
1880 | 2016.01.20 22:20 | close | 626 | 0.01 | 1.41670 | 1.41121 | 1.41921 | 228.85 | 69094.84 |
1881 | 2016.01.20 22:21 | close | 627 | 0.01 | 1.41659 | 1.42060 | 1.41260 | 1.54 | 69096.38 |
1882 | 2016.01.20 22:21 | sell | 628 | 0.01 | 1.41659 | 0.00000 | 0.00000 | |
1883 | 2016.01.20 22:21 | modify | 628 | 0.01 | 1.41659 | 1.42059 | 1.41259 | |
1884 | 2016.01.20 22:21 | close | 628 | 0.01 | 1.41660 | 1.42059 | 1.41259 | -1.54 | 69094.84 |
1885 | 2016.01.20 23:21 | sell | 629 | 0.01 | 1.41855 | 0.00000 | 0.00000 | |
1886 | 2016.01.20 23:21 | modify | 629 | 0.01 | 1.41855 | 1.42255 | 1.41455 | |
1887 | 2016.01.21 00:59 | buy | 630 | 0.01 | 1.41838 | 0.00000 | 0.00000 | |
1888 | 2016.01.21 00:59 | modify | 630 | 0.01 | 1.41838 | 1.41438 | 1.42238 | |
1889 | 2016.01.21 00:59 | close | 630 | 0.01 | 1.41816 | 1.41438 | 1.42238 | -33.79 | 69061.05 |
1890 | 2016.01.21 02:58 | close | 629 | 0.01 | 1.41923 | 1.42255 | 1.41455 | -121.96 | 68939.09 |
1891 | 2016.01.21 22:21 | sell | 631 | 0.01 | 1.42226 | 0.00000 | 0.00000 | |
1892 | 2016.01.21 22:21 | modify | 631 | 0.01 | 1.42226 | 1.42626 | 1.41826 | |
1893 | 2016.01.21 23:38 | close | 631 | 0.01 | 1.42186 | 1.42626 | 1.41826 | 61.47 | 69000.56 |
1894 | 2016.01.22 00:52 | buy | 632 | 0.01 | 1.42107 | 0.00000 | 0.00000 | |
1895 | 2016.01.22 00:52 | modify | 632 | 0.01 | 1.42107 | 1.41707 | 1.42507 | |
1896 | 2016.01.22 00:56 | close | 632 | 0.01 | 1.42222 | 1.41707 | 1.42507 | 176.63 | 69177.19 |
1897 | 2016.01.22 22:00 | buy | 633 | 0.01 | 1.42804 | 0.00000 | 0.00000 | |
1898 | 2016.01.22 22:00 | modify | 633 | 0.01 | 1.42804 | 1.42404 | 1.43204 | |
1899 | 2016.01.25 02:20 | close | 633 | 0.01 | 1.42634 | 1.42404 | 1.43204 | -266.00 | 68911.19 |
1900 | 2016.01.25 22:37 | buy | 634 | 0.01 | 1.42497 | 0.00000 | 0.00000 | |
1901 | 2016.01.25 22:37 | modify | 634 | 0.01 | 1.42497 | 1.42097 | 1.42897 | |
1902 | 2016.01.25 22:44 | close | 634 | 0.01 | 1.42504 | 1.42097 | 1.42897 | 10.75 | 68921.94 |
1903 | 2016.01.25 23:20 | buy | 635 | 0.01 | 1.42476 | 0.00000 | 0.00000 | |
1904 | 2016.01.25 23:20 | modify | 635 | 0.01 | 1.42476 | 1.42076 | 1.42876 | |
1905 | 2016.01.26 00:43 | close | 635 | 0.01 | 1.42498 | 1.42076 | 1.42876 | 28.89 | 68950.83 |
1906 | 2016.01.26 23:01 | buy | 636 | 0.01 | 1.43556 | 0.00000 | 0.00000 | |
1907 | 2016.01.26 23:01 | modify | 636 | 0.01 | 1.43556 | 1.43156 | 1.43956 | |
1908 | 2016.01.26 23:01 | close | 636 | 0.01 | 1.43549 | 1.43156 | 1.43956 | -10.75 | 68940.08 |
1909 | 2016.01.27 00:44 | buy | 637 | 0.01 | 1.43441 | 0.00000 | 0.00000 | |
1910 | 2016.01.27 00:44 | modify | 637 | 0.01 | 1.43441 | 1.43041 | 1.43841 | |
1911 | 2016.01.27 02:10 | close | 637 | 0.01 | 1.43483 | 1.43041 | 1.43841 | 64.51 | 69004.59 |
1912 | 2016.01.27 22:14 | buy | 638 | 0.01 | 1.42436 | 0.00000 | 0.00000 | |
1913 | 2016.01.27 22:14 | modify | 638 | 0.01 | 1.42436 | 1.42036 | 1.42836 | |
1914 | 2016.01.28 00:29 | close | 638 | 0.01 | 1.42440 | 1.42036 | 1.42836 | -8.55 | 68996.04 |
1915 | 2016.01.28 00:48 | sell | 639 | 0.01 | 1.42466 | 0.00000 | 0.00000 | |
1916 | 2016.01.28 00:48 | modify | 639 | 0.01 | 1.42466 | 1.42866 | 1.42066 | |
1917 | 2016.01.28 00:48 | close | 639 | 0.01 | 1.42420 | 1.42866 | 1.42066 | 70.69 | 69066.73 |
1918 | 2016.01.28 00:49 | sell | 640 | 0.01 | 1.42471 | 0.00000 | 0.00000 | |
1919 | 2016.01.28 00:49 | modify | 640 | 0.01 | 1.42471 | 1.42871 | 1.42071 | |
1920 | 2016.01.28 00:55 | close | 640 | 0.01 | 1.42394 | 1.42871 | 1.42071 | 118.33 | 69185.06 |
1921 | 2016.01.28 00:55 | sell | 641 | 0.01 | 1.42469 | 0.00000 | 0.00000 | |
1922 | 2016.01.28 00:55 | modify | 641 | 0.01 | 1.42469 | 1.42869 | 1.42069 | |
1923 | 2016.01.28 00:55 | close | 641 | 0.01 | 1.42407 | 1.42869 | 1.42069 | 95.28 | 69280.34 |
1924 | 2016.01.28 22:00 | buy | 642 | 0.01 | 1.43647 | 0.00000 | 0.00000 | |
1925 | 2016.01.28 22:00 | modify | 642 | 0.01 | 1.43647 | 1.43247 | 1.44047 | |
1926 | 2016.01.28 23:59 | sell | 643 | 0.01 | 1.43604 | 0.00000 | 0.00000 | |
1927 | 2016.01.28 23:59 | modify | 643 | 0.01 | 1.43604 | 1.44004 | 1.43204 | |
1928 | 2016.01.28 23:59 | close | 643 | 0.01 | 1.43618 | 1.44004 | 1.43204 | -21.51 | 69258.83 |
1929 | 2016.01.29 01:00 | close | 642 | 0.01 | 1.43575 | 1.43247 | 1.44047 | -115.49 | 69143.34 |
1930 | 2016.01.29 22:12 | sell | 644 | 0.01 | 1.42456 | 0.00000 | 0.00000 | |
1931 | 2016.01.29 22:12 | modify | 644 | 0.01 | 1.42456 | 1.42856 | 1.42056 | |
1932 | 2016.02.01 00:38 | close | 644 | 0.01 | 1.42428 | 1.42856 | 1.42056 | 37.21 | 69180.55 |
1933 | 2016.02.01 00:38 | buy | 645 | 0.01 | 1.42415 | 0.00000 | 0.00000 | |
1934 | 2016.02.01 00:38 | modify | 645 | 0.01 | 1.42415 | 1.42015 | 1.42815 | |
1935 | 2016.02.01 01:52 | close | 645 | 0.01 | 1.42411 | 1.42015 | 1.42815 | -6.15 | 69174.40 |
1936 | 2016.02.01 23:57 | buy | 646 | 0.01 | 1.44320 | 0.00000 | 0.00000 | |
1937 | 2016.02.01 23:57 | modify | 646 | 0.01 | 1.44320 | 1.43920 | 1.44720 | |
1938 | 2016.02.01 23:57 | close | 646 | 0.01 | 1.44313 | 1.43920 | 1.44720 | -10.75 | 69163.65 |
1939 | 2016.02.02 23:16 | buy | 647 | 0.01 | 1.44111 | 0.00000 | 0.00000 | |
1940 | 2016.02.02 23:16 | modify | 647 | 0.01 | 1.44111 | 1.43711 | 1.44511 | |
1941 | 2016.02.02 23:47 | close | 647 | 0.01 | 1.44160 | 1.43711 | 1.44511 | 75.26 | 69238.91 |
1942 | 2016.02.04 00:16 | buy | 648 | 0.01 | 1.45897 | 0.00000 | 0.00000 | |
1943 | 2016.02.04 00:16 | modify | 648 | 0.01 | 1.45897 | 1.45497 | 1.46297 | |
1944 | 2016.02.04 01:03 | close | 648 | 0.01 | 1.45966 | 1.45497 | 1.46297 | 105.98 | 69344.89 |
1945 | 2016.02.04 22:04 | buy | 649 | 0.01 | 1.45945 | 0.00000 | 0.00000 | |
1946 | 2016.02.04 22:04 | modify | 649 | 0.01 | 1.45945 | 1.45545 | 1.46345 | |
1947 | 2016.02.04 22:04 | close | 649 | 0.01 | 1.45940 | 1.45545 | 1.46345 | -7.68 | 69337.21 |
1948 | 2016.02.05 00:22 | buy | 650 | 0.01 | 1.45765 | 0.00000 | 0.00000 | |
1949 | 2016.02.05 00:22 | modify | 650 | 0.01 | 1.45765 | 1.45365 | 1.46165 | |
1950 | 2016.02.05 01:23 | close | 650 | 0.01 | 1.45821 | 1.45365 | 1.46165 | 86.01 | 69423.22 |
1951 | 2016.02.05 23:07 | sell | 651 | 0.01 | 1.45057 | 0.00000 | 0.00000 | |
1952 | 2016.02.05 23:07 | modify | 651 | 0.01 | 1.45057 | 1.45457 | 1.44657 | |
1953 | 2016.02.05 23:44 | buy | 652 | 0.01 | 1.44951 | 0.00000 | 0.00000 | |
1954 | 2016.02.05 23:44 | modify | 652 | 0.01 | 1.44951 | 1.44551 | 1.45351 | |
1955 | 2016.02.05 23:44 | close | 652 | 0.01 | 1.44942 | 1.44551 | 1.45351 | -13.82 | 69409.40 |
1956 | 2016.02.05 23:44 | close | 651 | 0.01 | 1.44927 | 1.45457 | 1.44657 | 199.78 | 69609.18 |
1957 | 2016.02.05 23:44 | buy | 653 | 0.01 | 1.44931 | 0.00000 | 0.00000 | |
1958 | 2016.02.05 23:44 | modify | 653 | 0.01 | 1.44931 | 1.44531 | 1.45331 | |
1959 | 2016.02.05 23:45 | close | 653 | 0.01 | 1.44939 | 1.44531 | 1.45331 | 12.29 | 69621.47 |
1960 | 2016.02.05 23:45 | buy | 654 | 0.01 | 1.44934 | 0.00000 | 0.00000 | |
1961 | 2016.02.05 23:45 | modify | 654 | 0.01 | 1.44934 | 1.44534 | 1.45334 | |
1962 | 2016.02.05 23:46 | close | 654 | 0.01 | 1.44939 | 1.44534 | 1.45334 | 7.68 | 69629.15 |
1963 | 2016.02.08 00:05 | buy | 655 | 0.01 | 1.44890 | 0.00000 | 0.00000 | |
1964 | 2016.02.08 00:05 | modify | 655 | 0.01 | 1.44890 | 1.44490 | 1.45290 | |
1965 | 2016.02.08 00:07 | close | 655 | 0.01 | 1.44965 | 1.44490 | 1.45290 | 115.19 | 69744.34 |
1966 | 2016.02.08 22:00 | sell | 656 | 0.01 | 1.44385 | 0.00000 | 0.00000 | |
1967 | 2016.02.08 22:00 | modify | 656 | 0.01 | 1.44385 | 1.44785 | 1.43985 | |
1968 | 2016.02.08 22:53 | close | 656 | 0.01 | 1.44251 | 1.44785 | 1.43985 | 205.93 | 69950.27 |
1969 | 2016.02.08 23:06 | buy | 657 | 0.01 | 1.44208 | 0.00000 | 0.00000 | |
1970 | 2016.02.08 23:06 | modify | 657 | 0.01 | 1.44208 | 1.43808 | 1.44608 | |
1971 | 2016.02.08 23:13 | close | 657 | 0.01 | 1.44268 | 1.43808 | 1.44608 | 92.15 | 70042.42 |
1972 | 2016.02.09 00:50 | buy | 658 | 0.01 | 1.44271 | 0.00000 | 0.00000 | |
1973 | 2016.02.09 00:50 | modify | 658 | 0.01 | 1.44271 | 1.43871 | 1.44671 | |
1974 | 2016.02.09 01:11 | close | 658 | 0.01 | 1.44306 | 1.43871 | 1.44671 | 53.76 | 70096.18 |
1975 | 2016.02.09 22:56 | sell | 659 | 0.01 | 1.44628 | 0.00000 | 0.00000 | |
1976 | 2016.02.09 22:56 | modify | 659 | 0.01 | 1.44628 | 1.45028 | 1.44228 | |
1977 | 2016.02.09 22:57 | close | 659 | 0.01 | 1.44626 | 1.45028 | 1.44228 | 3.07 | 70099.25 |
1978 | 2016.02.09 22:57 | sell | 660 | 0.01 | 1.44630 | 0.00000 | 0.00000 | |
1979 | 2016.02.09 22:57 | modify | 660 | 0.01 | 1.44630 | 1.45030 | 1.44230 | |
1980 | 2016.02.09 22:59 | close | 660 | 0.01 | 1.44627 | 1.45030 | 1.44230 | 4.62 | 70103.87 |
1981 | 2016.02.09 22:59 | sell | 661 | 0.01 | 1.44628 | 0.00000 | 0.00000 | |
1982 | 2016.02.09 22:59 | modify | 661 | 0.01 | 1.44628 | 1.45028 | 1.44228 | |
1983 | 2016.02.09 22:59 | close | 661 | 0.01 | 1.44627 | 1.45028 | 1.44228 | 1.54 | 70105.41 |
1984 | 2016.02.09 23:00 | sell | 662 | 0.01 | 1.44631 | 0.00000 | 0.00000 | |
1985 | 2016.02.09 23:00 | modify | 662 | 0.01 | 1.44631 | 1.45031 | 1.44231 | |
1986 | 2016.02.10 00:45 | buy | 663 | 0.01 | 1.44664 | 0.00000 | 0.00000 | |
1987 | 2016.02.10 00:45 | modify | 663 | 0.01 | 1.44664 | 1.44264 | 1.45064 | |
1988 | 2016.02.10 00:45 | close | 663 | 0.01 | 1.44653 | 1.44264 | 1.45064 | -16.90 | 70088.51 |
1989 | 2016.02.10 01:09 | close | 662 | 0.01 | 1.44636 | 1.45031 | 1.44231 | -13.51 | 70075.00 |
1990 | 2016.02.10 22:00 | sell | 664 | 0.01 | 1.45309 | 0.00000 | 0.00000 | |
1991 | 2016.02.10 22:00 | modify | 664 | 0.01 | 1.45309 | 1.45709 | 1.44909 | |
1992 | 2016.02.10 23:39 | close | 664 | 0.01 | 1.45177 | 1.45709 | 1.44909 | 202.85 | 70277.85 |
1993 | 2016.02.11 00:49 | sell | 665 | 0.01 | 1.45379 | 0.00000 | 0.00000 | |
1994 | 2016.02.11 00:49 | modify | 665 | 0.01 | 1.45379 | 1.45779 | 1.44979 | |
1995 | 2016.02.11 01:02 | close | 665 | 0.01 | 1.45286 | 1.45779 | 1.44979 | 142.92 | 70420.77 |
1996 | 2016.02.11 22:00 | sell | 666 | 0.01 | 1.44727 | 0.00000 | 0.00000 | |
1997 | 2016.02.11 22:00 | modify | 666 | 0.01 | 1.44727 | 1.45127 | 1.44327 | |
1998 | 2016.02.12 01:09 | close | 666 | 0.01 | 1.44740 | 1.45127 | 1.44327 | -25.80 | 70394.97 |
1999 | 2016.02.12 23:22 | buy | 667 | 0.01 | 1.45002 | 0.00000 | 0.00000 | |
2000 | 2016.02.12 23:22 | modify | 667 | 0.01 | 1.45002 | 1.44602 | 1.45402 | |
2001 | 2016.02.12 23:57 | close | 667 | 0.01 | 1.45087 | 1.44602 | 1.45402 | 130.55 | 70525.52 |
2002 | 2016.02.15 00:19 | buy | 668 | 0.01 | 1.44911 | 0.00000 | 0.00000 | |
2003 | 2016.02.15 00:19 | modify | 668 | 0.01 | 1.44911 | 1.44511 | 1.45311 | |
2004 | 2016.02.15 00:58 | close | 668 | 0.01 | 1.45043 | 1.44511 | 1.45311 | 202.74 | 70728.26 |
2005 | 2016.02.15 22:00 | buy | 669 | 0.01 | 1.44313 | 0.00000 | 0.00000 | |
2006 | 2016.02.15 22:00 | modify | 669 | 0.01 | 1.44313 | 1.43913 | 1.44713 | |
2007 | 2016.02.15 22:01 | close | 669 | 0.01 | 1.44362 | 1.43913 | 1.44713 | 75.26 | 70803.52 |
2008 | 2016.02.15 23:08 | buy | 670 | 0.01 | 1.44320 | 0.00000 | 0.00000 | |
2009 | 2016.02.15 23:08 | modify | 670 | 0.01 | 1.44320 | 1.43920 | 1.44720 | |
2010 | 2016.02.15 23:41 | close | 670 | 0.01 | 1.44360 | 1.43920 | 1.44720 | 61.43 | 70864.95 |
2011 | 2016.02.16 00:51 | sell | 671 | 0.01 | 1.44352 | 0.00000 | 0.00000 | |
2012 | 2016.02.16 00:51 | modify | 671 | 0.01 | 1.44352 | 1.44752 | 1.43952 | |
2013 | 2016.02.16 02:29 | close | 671 | 0.01 | 1.44371 | 1.44752 | 1.43952 | -29.20 | 70835.75 |
2014 | 2016.02.16 22:07 | sell | 672 | 0.01 | 1.42934 | 0.00000 | 0.00000 | |
2015 | 2016.02.16 22:07 | modify | 672 | 0.01 | 1.42934 | 1.43334 | 1.42534 | |
2016 | 2016.02.16 22:11 | close | 672 | 0.01 | 1.42918 | 1.43334 | 1.42534 | 24.59 | 70860.34 |
2017 | 2016.02.16 22:59 | sell | 673 | 0.01 | 1.42937 | 0.00000 | 0.00000 | |
2018 | 2016.02.16 22:59 | modify | 673 | 0.01 | 1.42937 | 1.43337 | 1.42537 | |
2019 | 2016.02.17 02:24 | close | 673 | 0.01 | 1.42998 | 1.43337 | 1.42537 | -99.57 | 70760.77 |
2020 | 2016.02.17 23:26 | sell | 674 | 0.01 | 1.42935 | 0.00000 | 0.00000 | |
2021 | 2016.02.17 23:26 | modify | 674 | 0.01 | 1.42935 | 1.43335 | 1.42535 | |
2022 | 2016.02.17 23:27 | close | 674 | 0.01 | 1.42879 | 1.43335 | 1.42535 | 86.06 | 70846.83 |
2023 | 2016.02.17 23:28 | buy | 675 | 0.01 | 1.42819 | 0.00000 | 0.00000 | |
2024 | 2016.02.17 23:28 | modify | 675 | 0.01 | 1.42819 | 1.42419 | 1.43219 | |
2025 | 2016.02.17 23:30 | close | 675 | 0.01 | 1.42878 | 1.42419 | 1.43219 | 90.62 | 70937.45 |
2026 | 2016.02.17 23:31 | sell | 676 | 0.01 | 1.42927 | 0.00000 | 0.00000 | |
2027 | 2016.02.17 23:31 | modify | 676 | 0.01 | 1.42927 | 1.43327 | 1.42527 | |
2028 | 2016.02.18 00:52 | close | 676 | 0.01 | 1.42881 | 1.43327 | 1.42527 | 53.24 | 70990.68 |
2029 | 2016.02.18 22:59 | sell | 677 | 0.01 | 1.43288 | 0.00000 | 0.00000 | |
2030 | 2016.02.18 22:59 | modify | 677 | 0.01 | 1.43288 | 1.43688 | 1.42888 | |
2031 | 2016.02.18 23:02 | close | 677 | 0.01 | 1.43257 | 1.43688 | 1.42888 | 47.64 | 71038.32 |
2032 | 2016.02.18 23:04 | sell | 678 | 0.01 | 1.43293 | 0.00000 | 0.00000 | |
2033 | 2016.02.18 23:04 | modify | 678 | 0.01 | 1.43293 | 1.43693 | 1.42893 | |
2034 | 2016.02.18 23:07 | close | 678 | 0.01 | 1.43267 | 1.43693 | 1.42893 | 39.95 | 71078.27 |
2035 | 2016.02.18 23:19 | sell | 679 | 0.01 | 1.43294 | 0.00000 | 0.00000 | |
2036 | 2016.02.18 23:19 | modify | 679 | 0.01 | 1.43294 | 1.43694 | 1.42894 | |
2037 | 2016.02.19 01:41 | close | 679 | 0.01 | 1.43310 | 1.43694 | 1.42894 | -30.41 | 71047.86 |
2038 | 2016.02.19 22:52 | sell | 680 | 0.01 | 1.43613 | 0.00000 | 0.00000 | |
2039 | 2016.02.19 22:52 | modify | 680 | 0.01 | 1.43613 | 1.44013 | 1.43213 | |
2040 | 2016.02.19 23:58 | s/l | 680 | 0.01 | 1.44072 | 1.44013 | 1.43213 | -705.38 | 70342.48 |
2041 | 2016.02.22 23:06 | sell | 681 | 0.01 | 1.41525 | 0.00000 | 0.00000 | |
2042 | 2016.02.22 23:06 | modify | 681 | 0.01 | 1.41525 | 1.41925 | 1.41125 | |
2043 | 2016.02.22 23:42 | close | 681 | 0.01 | 1.41495 | 1.41925 | 1.41125 | 46.10 | 70388.58 |
2044 | 2016.02.23 00:58 | buy | 682 | 0.01 | 1.41458 | 0.00000 | 0.00000 | |
2045 | 2016.02.23 00:58 | modify | 682 | 0.01 | 1.41458 | 1.41058 | 1.41858 | |
2046 | 2016.02.23 00:59 | close | 682 | 0.01 | 1.41495 | 1.41058 | 1.41858 | 56.83 | 70445.41 |
2047 | 2016.02.23 23:22 | buy | 683 | 0.01 | 1.40114 | 0.00000 | 0.00000 | |
2048 | 2016.02.23 23:22 | modify | 683 | 0.01 | 1.40114 | 1.39714 | 1.40514 | |
2049 | 2016.02.23 23:49 | close | 683 | 0.01 | 1.40187 | 1.39714 | 1.40514 | 112.12 | 70557.53 |
2050 | 2016.02.23 23:50 | sell | 684 | 0.01 | 1.40212 | 0.00000 | 0.00000 | |
2051 | 2016.02.23 23:50 | modify | 684 | 0.01 | 1.40212 | 1.40612 | 1.39812 | |
2052 | 2016.02.24 01:45 | close | 684 | 0.01 | 1.40195 | 1.40612 | 1.39812 | 20.31 | 70577.84 |
2053 | 2016.02.24 22:08 | sell | 685 | 0.01 | 1.39223 | 0.00000 | 0.00000 | |
2054 | 2016.02.24 22:08 | modify | 685 | 0.01 | 1.39223 | 1.39623 | 1.38823 | |
2055 | 2016.02.24 22:08 | close | 685 | 0.01 | 1.39226 | 1.39623 | 1.38823 | -4.61 | 70573.23 |
2056 | 2016.02.24 23:15 | sell | 686 | 0.01 | 1.39429 | 0.00000 | 0.00000 | |
2057 | 2016.02.24 23:15 | modify | 686 | 0.01 | 1.39429 | 1.39829 | 1.39029 | |
2058 | 2016.02.24 23:54 | close | 686 | 0.01 | 1.39230 | 1.39829 | 1.39029 | 305.81 | 70879.04 |
2059 | 2016.02.25 22:59 | buy | 687 | 0.01 | 1.39651 | 0.00000 | 0.00000 | |
2060 | 2016.02.25 22:59 | modify | 687 | 0.01 | 1.39651 | 1.39251 | 1.40051 | |
2061 | 2016.02.25 22:59 | close | 687 | 0.01 | 1.39648 | 1.39251 | 1.40051 | -4.61 | 70874.43 |
2062 | 2016.02.26 23:10 | sell | 688 | 0.01 | 1.38668 | 0.00000 | 0.00000 | |
2063 | 2016.02.26 23:10 | modify | 688 | 0.01 | 1.38668 | 1.39068 | 1.38268 | |
2064 | 2016.02.26 23:12 | close | 688 | 0.01 | 1.38666 | 1.39068 | 1.38268 | 3.07 | 70877.50 |
2065 | 2016.02.26 23:18 | sell | 689 | 0.01 | 1.38681 | 0.00000 | 0.00000 | |
2066 | 2016.02.26 23:18 | modify | 689 | 0.01 | 1.38681 | 1.39081 | 1.38281 | |
2067 | 2016.02.29 00:00 | close | 689 | 0.01 | 1.38593 | 1.39081 | 1.38281 | 129.42 | 71006.92 |
2068 | 2016.02.29 22:01 | sell | 690 | 0.01 | 1.39180 | 0.00000 | 0.00000 | |
2069 | 2016.02.29 22:01 | modify | 690 | 0.01 | 1.39180 | 1.39580 | 1.38780 | |
2070 | 2016.02.29 23:01 | close | 690 | 0.01 | 1.39152 | 1.39580 | 1.38780 | 43.03 | 71049.95 |
2071 | 2016.03.01 00:30 | sell | 691 | 0.01 | 1.39216 | 0.00000 | 0.00000 | |
2072 | 2016.03.01 00:30 | modify | 691 | 0.01 | 1.39216 | 1.39616 | 1.38816 | |
2073 | 2016.03.01 00:34 | close | 691 | 0.01 | 1.39174 | 1.39616 | 1.38816 | 64.54 | 71114.49 |
2074 | 2016.03.01 00:36 | sell | 692 | 0.01 | 1.39199 | 0.00000 | 0.00000 | |
2075 | 2016.03.01 00:36 | modify | 692 | 0.01 | 1.39199 | 1.39599 | 1.38799 | |
2076 | 2016.03.01 00:37 | close | 692 | 0.01 | 1.39155 | 1.39599 | 1.38799 | 67.62 | 71182.11 |
2077 | 2016.03.01 00:47 | sell | 693 | 0.01 | 1.39192 | 0.00000 | 0.00000 | |
2078 | 2016.03.01 00:47 | modify | 693 | 0.01 | 1.39192 | 1.39592 | 1.38792 | |
2079 | 2016.03.01 03:07 | close | 693 | 0.01 | 1.39242 | 1.39592 | 1.38792 | -76.84 | 71105.27 |
2080 | 2016.03.01 22:00 | buy | 694 | 0.01 | 1.39526 | 0.00000 | 0.00000 | |
2081 | 2016.03.01 22:00 | modify | 694 | 0.01 | 1.39526 | 1.39126 | 1.39926 | |
2082 | 2016.03.02 00:37 | close | 694 | 0.01 | 1.39537 | 1.39126 | 1.39926 | 12.00 | 71117.27 |
2083 | 2016.03.02 00:56 | sell | 695 | 0.01 | 1.39533 | 0.00000 | 0.00000 | |
2084 | 2016.03.02 00:56 | modify | 695 | 0.01 | 1.39533 | 1.39933 | 1.39133 | |
2085 | 2016.03.02 00:57 | close | 695 | 0.01 | 1.39513 | 1.39933 | 1.39133 | 30.74 | 71148.01 |
2086 | 2016.03.02 00:58 | sell | 696 | 0.01 | 1.39536 | 0.00000 | 0.00000 | |
2087 | 2016.03.02 00:58 | modify | 696 | 0.01 | 1.39536 | 1.39936 | 1.39136 | |
2088 | 2016.03.02 00:58 | close | 696 | 0.01 | 1.39515 | 1.39936 | 1.39136 | 32.27 | 71180.28 |
2089 | 2016.03.02 23:16 | sell | 697 | 0.01 | 1.40806 | 0.00000 | 0.00000 | |
2090 | 2016.03.02 23:16 | modify | 697 | 0.01 | 1.40806 | 1.41206 | 1.40406 | |
2091 | 2016.03.03 00:25 | close | 697 | 0.01 | 1.40766 | 1.41206 | 1.40406 | 44.01 | 71224.29 |
2092 | 2016.03.03 00:25 | buy | 698 | 0.01 | 1.40747 | 0.00000 | 0.00000 | |
2093 | 2016.03.03 00:25 | modify | 698 | 0.01 | 1.40747 | 1.40347 | 1.41147 | |
2094 | 2016.03.03 00:25 | close | 698 | 0.01 | 1.40768 | 1.40347 | 1.41147 | 32.25 | 71256.54 |
2095 | 2016.03.03 00:55 | sell | 699 | 0.01 | 1.40800 | 0.00000 | 0.00000 | |
2096 | 2016.03.03 00:55 | modify | 699 | 0.01 | 1.40800 | 1.41200 | 1.40400 | |
2097 | 2016.03.03 01:02 | close | 699 | 0.01 | 1.40755 | 1.41200 | 1.40400 | 69.16 | 71325.70 |
2098 | 2016.03.03 22:10 | sell | 700 | 0.01 | 1.41767 | 0.00000 | 0.00000 | |
2099 | 2016.03.03 22:10 | modify | 700 | 0.01 | 1.41767 | 1.42167 | 1.41367 | |
2100 | 2016.03.03 23:52 | close | 700 | 0.01 | 1.41735 | 1.42167 | 1.41367 | 49.17 | 71374.87 |
2101 | 2016.03.04 00:54 | buy | 701 | 0.01 | 1.41691 | 0.00000 | 0.00000 | |
2102 | 2016.03.04 00:54 | modify | 701 | 0.01 | 1.41691 | 1.41291 | 1.42091 | |
2103 | 2016.03.04 03:32 | close | 701 | 0.01 | 1.41683 | 1.41291 | 1.42091 | -12.29 | 71362.58 |
2104 | 2016.03.04 22:27 | buy | 702 | 0.01 | 1.42106 | 0.00000 | 0.00000 | |
2105 | 2016.03.04 22:27 | modify | 702 | 0.01 | 1.42106 | 1.41706 | 1.42506 | |
2106 | 2016.03.04 22:33 | close | 702 | 0.01 | 1.42151 | 1.41706 | 1.42506 | 69.11 | 71431.69 |
2107 | 2016.03.04 22:45 | sell | 703 | 0.01 | 1.42159 | 0.00000 | 0.00000 | |
2108 | 2016.03.04 22:45 | modify | 703 | 0.01 | 1.42159 | 1.42559 | 1.41759 | |
2109 | 2016.03.07 00:04 | close | 703 | 0.01 | 1.42183 | 1.42559 | 1.41759 | -42.70 | 71388.99 |
2110 | 2016.03.07 23:03 | sell | 704 | 0.01 | 1.42679 | 0.00000 | 0.00000 | |
2111 | 2016.03.07 23:03 | modify | 704 | 0.01 | 1.42679 | 1.43079 | 1.42279 | |
2112 | 2016.03.07 23:35 | close | 704 | 0.01 | 1.42651 | 1.43079 | 1.42279 | 43.03 | 71432.02 |
2113 | 2016.03.08 23:57 | sell | 705 | 0.01 | 1.42158 | 0.00000 | 0.00000 | |
2114 | 2016.03.08 23:57 | modify | 705 | 0.01 | 1.42158 | 1.42558 | 1.41758 | |
2115 | 2016.03.09 00:30 | close | 705 | 0.01 | 1.42133 | 1.42558 | 1.41758 | 32.60 | 71464.62 |
2116 | 2016.03.09 00:33 | buy | 706 | 0.01 | 1.42101 | 0.00000 | 0.00000 | |
2117 | 2016.03.09 00:33 | modify | 706 | 0.01 | 1.42101 | 1.41701 | 1.42501 | |
2118 | 2016.03.09 00:34 | close | 706 | 0.01 | 1.42136 | 1.41701 | 1.42501 | 53.75 | 71518.37 |
2119 | 2016.03.09 00:35 | sell | 707 | 0.01 | 1.42154 | 0.00000 | 0.00000 | |
2120 | 2016.03.09 00:35 | modify | 707 | 0.01 | 1.42154 | 1.42554 | 1.41754 | |
2121 | 2016.03.09 00:49 | close | 707 | 0.01 | 1.42135 | 1.42554 | 1.41754 | 29.20 | 71547.57 |
2122 | 2016.03.09 00:49 | buy | 708 | 0.01 | 1.42112 | 0.00000 | 0.00000 | |
2123 | 2016.03.09 00:49 | modify | 708 | 0.01 | 1.42112 | 1.41712 | 1.42512 | |
2124 | 2016.03.09 00:50 | close | 708 | 0.01 | 1.42141 | 1.41712 | 1.42512 | 44.54 | 71592.11 |
2125 | 2016.03.09 00:50 | buy | 709 | 0.01 | 1.42101 | 0.00000 | 0.00000 | |
2126 | 2016.03.09 00:50 | modify | 709 | 0.01 | 1.42101 | 1.41701 | 1.42501 | |
2127 | 2016.03.09 05:00 | close | 709 | 0.01 | 1.41963 | 1.41701 | 1.42501 | -211.96 | 71380.15 |
2128 | 2016.03.09 22:00 | buy | 710 | 0.01 | 1.42161 | 0.00000 | 0.00000 | |
2129 | 2016.03.09 22:00 | modify | 710 | 0.01 | 1.42161 | 1.41761 | 1.42561 | |
2130 | 2016.03.09 22:03 | close | 710 | 0.01 | 1.42252 | 1.41761 | 1.42561 | 139.77 | 71519.92 |
2131 | 2016.03.09 22:04 | sell | 711 | 0.01 | 1.42280 | 0.00000 | 0.00000 | |
2132 | 2016.03.09 22:04 | modify | 711 | 0.01 | 1.42280 | 1.42680 | 1.41880 | |
2133 | 2016.03.09 22:05 | close | 711 | 0.01 | 1.42246 | 1.42680 | 1.41880 | 52.25 | 71572.17 |
2134 | 2016.03.09 22:32 | sell | 712 | 0.01 | 1.42233 | 0.00000 | 0.00000 | |
2135 | 2016.03.09 22:32 | modify | 712 | 0.01 | 1.42233 | 1.42633 | 1.41833 | |
2136 | 2016.03.09 22:32 | close | 712 | 0.01 | 1.42237 | 1.42633 | 1.41833 | -6.14 | 71566.03 |
2137 | 2016.03.09 23:42 | sell | 713 | 0.01 | 1.42231 | 0.00000 | 0.00000 | |
2138 | 2016.03.09 23:42 | modify | 713 | 0.01 | 1.42231 | 1.42631 | 1.41831 | |
2139 | 2016.03.09 23:45 | close | 713 | 0.01 | 1.42209 | 1.42631 | 1.41831 | 33.81 | 71599.84 |
2140 | 2016.03.09 23:47 | buy | 714 | 0.01 | 1.42176 | 0.00000 | 0.00000 | |
2141 | 2016.03.09 23:47 | modify | 714 | 0.01 | 1.42176 | 1.41776 | 1.42576 | |
2142 | 2016.03.10 02:22 | close | 714 | 0.01 | 1.42134 | 1.41776 | 1.42576 | -79.21 | 71520.63 |
2143 | 2016.03.10 22:20 | buy | 715 | 0.01 | 1.42793 | 0.00000 | 0.00000 | |
2144 | 2016.03.10 22:20 | modify | 715 | 0.01 | 1.42793 | 1.42393 | 1.43193 | |
2145 | 2016.03.10 23:41 | sell | 716 | 0.01 | 1.42840 | 0.00000 | 0.00000 | |
2146 | 2016.03.10 23:41 | modify | 716 | 0.01 | 1.42840 | 1.43240 | 1.42440 | |
2147 | 2016.03.10 23:41 | close | 715 | 0.01 | 1.42840 | 1.42393 | 1.43193 | 72.19 | 71592.82 |
2148 | 2016.03.10 23:53 | close | 716 | 0.01 | 1.42828 | 1.43240 | 1.42440 | 18.44 | 71611.26 |
2149 | 2016.03.11 00:10 | sell | 717 | 0.01 | 1.42836 | 0.00000 | 0.00000 | |
2150 | 2016.03.11 00:10 | modify | 717 | 0.01 | 1.42836 | 1.43236 | 1.42436 | |
2151 | 2016.03.11 00:28 | close | 717 | 0.01 | 1.42820 | 1.43236 | 1.42436 | 24.59 | 71635.85 |
2152 | 2016.03.11 00:40 | sell | 718 | 0.01 | 1.42847 | 0.00000 | 0.00000 | |
2153 | 2016.03.11 00:40 | modify | 718 | 0.01 | 1.42847 | 1.43247 | 1.42447 | |
2154 | 2016.03.11 00:42 | close | 718 | 0.01 | 1.42815 | 1.43247 | 1.42447 | 49.17 | 71685.02 |
2155 | 2016.03.11 00:43 | sell | 719 | 0.01 | 1.42842 | 0.00000 | 0.00000 | |
2156 | 2016.03.11 00:43 | modify | 719 | 0.01 | 1.42842 | 1.43242 | 1.42442 | |
2157 | 2016.03.11 00:45 | close | 719 | 0.01 | 1.42813 | 1.43242 | 1.42442 | 44.57 | 71729.59 |
2158 | 2016.03.11 00:49 | sell | 720 | 0.01 | 1.42843 | 0.00000 | 0.00000 | |
2159 | 2016.03.11 00:49 | modify | 720 | 0.01 | 1.42843 | 1.43243 | 1.42443 | |
2160 | 2016.03.11 00:51 | close | 720 | 0.01 | 1.42807 | 1.43243 | 1.42443 | 55.33 | 71784.92 |
2161 | 2016.03.11 00:52 | sell | 721 | 0.01 | 1.42841 | 0.00000 | 0.00000 | |
2162 | 2016.03.11 00:52 | modify | 721 | 0.01 | 1.42841 | 1.43241 | 1.42441 | |
2163 | 2016.03.11 01:19 | close | 721 | 0.01 | 1.42805 | 1.43241 | 1.42441 | 55.32 | 71840.24 |
2164 | 2016.03.11 22:45 | sell | 722 | 0.01 | 1.43873 | 0.00000 | 0.00000 | |
2165 | 2016.03.11 22:45 | modify | 722 | 0.01 | 1.43873 | 1.44273 | 1.43473 | |
2166 | 2016.03.11 22:45 | close | 722 | 0.01 | 1.43878 | 1.44273 | 1.43473 | -7.68 | 71832.56 |
2167 | 2016.03.14 22:59 | buy | 723 | 0.01 | 1.42947 | 0.00000 | 0.00000 | |
2168 | 2016.03.14 22:59 | modify | 723 | 0.01 | 1.42947 | 1.42547 | 1.43347 | |
2169 | 2016.03.14 23:14 | sell | 724 | 0.01 | 1.43029 | 0.00000 | 0.00000 | |
2170 | 2016.03.14 23:14 | modify | 724 | 0.01 | 1.43029 | 1.43429 | 1.42629 | |
2171 | 2016.03.14 23:14 | close | 724 | 0.01 | 1.43034 | 1.43429 | 1.42629 | -7.68 | 71824.88 |
2172 | 2016.03.14 23:22 | close | 723 | 0.01 | 1.43051 | 1.42547 | 1.43347 | 159.73 | 71984.61 |
2173 | 2016.03.14 23:22 | sell | 725 | 0.01 | 1.43052 | 0.00000 | 0.00000 | |
2174 | 2016.03.14 23:22 | modify | 725 | 0.01 | 1.43052 | 1.43452 | 1.42652 | |
2175 | 2016.03.14 23:30 | close | 725 | 0.01 | 1.43038 | 1.43452 | 1.42652 | 21.51 | 72006.12 |
2176 | 2016.03.15 00:56 | buy | 726 | 0.01 | 1.42980 | 0.00000 | 0.00000 | |
2177 | 2016.03.15 00:56 | modify | 726 | 0.01 | 1.42980 | 1.42580 | 1.43380 | |
2178 | 2016.03.15 00:57 | close | 726 | 0.01 | 1.43011 | 1.42580 | 1.43380 | 47.61 | 72053.73 |
2179 | 2016.03.15 22:00 | sell | 727 | 0.01 | 1.41583 | 0.00000 | 0.00000 | |
2180 | 2016.03.15 22:00 | modify | 727 | 0.01 | 1.41583 | 1.41983 | 1.41183 | |
2181 | 2016.03.15 22:49 | close | 727 | 0.01 | 1.41516 | 1.41983 | 1.41183 | 102.97 | 72156.70 |
2182 | 2016.03.15 23:38 | buy | 728 | 0.01 | 1.41508 | 0.00000 | 0.00000 | |
2183 | 2016.03.15 23:38 | modify | 728 | 0.01 | 1.41508 | 1.41108 | 1.41908 | |
2184 | 2016.03.15 23:53 | close | 728 | 0.01 | 1.41519 | 1.41108 | 1.41908 | 16.89 | 72173.59 |
2185 | 2016.03.17 00:03 | buy | 729 | 0.01 | 1.42489 | 0.00000 | 0.00000 | |
2186 | 2016.03.17 00:03 | modify | 729 | 0.01 | 1.42489 | 1.42089 | 1.42889 | |
2187 | 2016.03.17 00:03 | close | 729 | 0.01 | 1.42459 | 1.42089 | 1.42889 | -46.08 | 72127.51 |
2188 | 2016.03.17 22:07 | sell | 730 | 0.01 | 1.44903 | 0.00000 | 0.00000 | |
2189 | 2016.03.17 22:07 | modify | 730 | 0.01 | 1.44903 | 1.45303 | 1.44503 | |
2190 | 2016.03.17 22:11 | close | 730 | 0.01 | 1.44844 | 1.45303 | 1.44503 | 90.67 | 72218.18 |
2191 | 2016.03.17 22:46 | sell | 731 | 0.01 | 1.44886 | 0.00000 | 0.00000 | |
2192 | 2016.03.17 22:46 | modify | 731 | 0.01 | 1.44886 | 1.45286 | 1.44486 | |
2193 | 2016.03.17 23:05 | close | 731 | 0.01 | 1.44829 | 1.45286 | 1.44486 | 87.60 | 72305.78 |
2194 | 2016.03.17 23:39 | buy | 732 | 0.01 | 1.44745 | 0.00000 | 0.00000 | |
2195 | 2016.03.17 23:39 | modify | 732 | 0.01 | 1.44745 | 1.44345 | 1.45145 | |
2196 | 2016.03.17 23:53 | close | 732 | 0.01 | 1.44815 | 1.44345 | 1.45145 | 107.51 | 72413.29 |
2197 | 2016.03.18 00:36 | buy | 733 | 0.01 | 1.44728 | 0.00000 | 0.00000 | |
2198 | 2016.03.18 00:36 | modify | 733 | 0.01 | 1.44728 | 1.44328 | 1.45128 | |
2199 | 2016.03.18 01:03 | close | 733 | 0.01 | 1.44798 | 1.44328 | 1.45128 | 107.51 | 72520.80 |
2200 | 2016.03.18 22:08 | buy | 734 | 0.01 | 1.44727 | 0.00000 | 0.00000 | |
2201 | 2016.03.18 22:08 | modify | 734 | 0.01 | 1.44727 | 1.44327 | 1.45127 | |
2202 | 2016.03.18 23:33 | sell | 735 | 0.01 | 1.44785 | 0.00000 | 0.00000 | |
2203 | 2016.03.18 23:33 | modify | 735 | 0.01 | 1.44785 | 1.45185 | 1.44385 | |
2204 | 2016.03.18 23:33 | close | 735 | 0.01 | 1.44794 | 1.45185 | 1.44385 | -13.84 | 72506.96 |
2205 | 2016.03.18 23:46 | close | 734 | 0.01 | 1.44797 | 1.44327 | 1.45127 | 107.51 | 72614.47 |
2206 | 2016.03.18 23:46 | sell | 736 | 0.01 | 1.44799 | 0.00000 | 0.00000 | |
2207 | 2016.03.18 23:46 | modify | 736 | 0.01 | 1.44799 | 1.45199 | 1.44399 | |
2208 | 2016.03.18 23:56 | close | 736 | 0.01 | 1.44787 | 1.45199 | 1.44399 | 18.44 | 72632.91 |
2209 | 2016.03.21 00:00 | buy | 737 | 0.01 | 1.44446 | 0.00000 | 0.00000 | |
2210 | 2016.03.21 00:00 | modify | 737 | 0.01 | 1.44446 | 1.44046 | 1.44846 | |
2211 | 2016.03.21 02:02 | close | 737 | 0.01 | 1.44649 | 1.44046 | 1.44846 | 311.79 | 72944.70 |
2212 | 2016.03.21 22:38 | buy | 738 | 0.01 | 1.43822 | 0.00000 | 0.00000 | |
2213 | 2016.03.21 22:38 | modify | 738 | 0.01 | 1.43822 | 1.43422 | 1.44222 | |
2214 | 2016.03.22 01:26 | close | 738 | 0.01 | 1.43739 | 1.43422 | 1.44222 | -132.38 | 72812.32 |
2215 | 2016.03.22 22:40 | sell | 739 | 0.01 | 1.42105 | 0.00000 | 0.00000 | |
2216 | 2016.03.22 22:40 | modify | 739 | 0.01 | 1.42105 | 1.42505 | 1.41705 | |
2217 | 2016.03.22 22:56 | close | 739 | 0.01 | 1.42052 | 1.42505 | 1.41705 | 81.45 | 72893.77 |
2218 | 2016.03.22 23:01 | sell | 740 | 0.01 | 1.42116 | 0.00000 | 0.00000 | |
2219 | 2016.03.22 23:01 | modify | 740 | 0.01 | 1.42116 | 1.42516 | 1.41716 | |
2220 | 2016.03.22 23:59 | close | 740 | 0.01 | 1.42073 | 1.42516 | 1.41716 | 66.09 | 72959.86 |
2221 | 2016.03.23 00:15 | sell | 741 | 0.01 | 1.42161 | 0.00000 | 0.00000 | |
2222 | 2016.03.23 00:15 | modify | 741 | 0.01 | 1.42161 | 1.42561 | 1.41761 | |
2223 | 2016.03.23 03:19 | close | 741 | 0.01 | 1.42140 | 1.42561 | 1.41761 | 32.27 | 72992.13 |
2224 | 2016.03.23 22:44 | buy | 742 | 0.01 | 1.41099 | 0.00000 | 0.00000 | |
2225 | 2016.03.23 22:44 | modify | 742 | 0.01 | 1.41099 | 1.40699 | 1.41499 | |
2226 | 2016.03.23 22:44 | close | 742 | 0.01 | 1.41092 | 1.40699 | 1.41499 | -10.75 | 72981.38 |
2227 | 2016.03.23 23:58 | sell | 743 | 0.01 | 1.41175 | 0.00000 | 0.00000 | |
2228 | 2016.03.23 23:58 | modify | 743 | 0.01 | 1.41175 | 1.41575 | 1.40775 | |
2229 | 2016.03.24 00:38 | close | 743 | 0.01 | 1.41137 | 1.41575 | 1.40775 | 40.93 | 73022.30 |
2230 | 2016.03.24 22:55 | buy | 744 | 0.01 | 1.41576 | 0.00000 | 0.00000 | |
2231 | 2016.03.24 22:55 | modify | 744 | 0.01 | 1.41576 | 1.41176 | 1.41976 | |
2232 | 2016.03.25 03:55 | s/l | 744 | 0.01 | 1.41176 | 1.41176 | 1.41976 | -619.26 | 72403.04 |
2233 | 2016.03.25 22:48 | sell | 745 | 0.01 | 1.41378 | 0.00000 | 0.00000 | |
2234 | 2016.03.25 22:48 | modify | 745 | 0.01 | 1.41378 | 1.41778 | 1.40978 | |
2235 | 2016.03.28 00:01 | close | 745 | 0.01 | 1.41333 | 1.41778 | 1.40978 | 63.34 | 72466.38 |
2236 | 2016.03.28 00:03 | buy | 746 | 0.01 | 1.41240 | 0.00000 | 0.00000 | |
2237 | 2016.03.28 00:03 | modify | 746 | 0.01 | 1.41240 | 1.40840 | 1.41640 | |
2238 | 2016.03.28 01:00 | close | 746 | 0.01 | 1.41341 | 1.40840 | 1.41640 | 155.12 | 72621.50 |
2239 | 2016.03.28 23:57 | buy | 747 | 0.01 | 1.42478 | 0.00000 | 0.00000 | |
2240 | 2016.03.28 23:57 | modify | 747 | 0.01 | 1.42478 | 1.42078 | 1.42878 | |
2241 | 2016.03.28 23:58 | close | 747 | 0.01 | 1.42520 | 1.42078 | 1.42878 | 64.51 | 72686.01 |
2242 | 2016.03.29 00:00 | sell | 748 | 0.01 | 1.42587 | 0.00000 | 0.00000 | |
2243 | 2016.03.29 00:00 | modify | 748 | 0.01 | 1.42587 | 1.42987 | 1.42187 | |
2244 | 2016.03.29 00:31 | close | 748 | 0.01 | 1.42538 | 1.42987 | 1.42187 | 75.30 | 72761.31 |
2245 | 2016.03.29 00:46 | sell | 749 | 0.01 | 1.42578 | 0.00000 | 0.00000 | |
2246 | 2016.03.29 00:46 | modify | 749 | 0.01 | 1.42578 | 1.42978 | 1.42178 | |
2247 | 2016.03.29 01:00 | close | 749 | 0.01 | 1.42526 | 1.42978 | 1.42178 | 79.91 | 72841.22 |
2248 | 2016.03.29 23:42 | sell | 750 | 0.01 | 1.43906 | 0.00000 | 0.00000 | |
2249 | 2016.03.29 23:42 | modify | 750 | 0.01 | 1.43906 | 1.44306 | 1.43506 | |
2250 | 2016.03.29 23:56 | close | 750 | 0.01 | 1.43858 | 1.44306 | 1.43506 | 73.76 | 72914.98 |
2251 | 2016.03.30 00:34 | buy | 751 | 0.01 | 1.43805 | 0.00000 | 0.00000 | |
2252 | 2016.03.30 00:34 | modify | 751 | 0.01 | 1.43805 | 1.43405 | 1.44205 | |
2253 | 2016.03.30 00:52 | close | 751 | 0.01 | 1.43842 | 1.43405 | 1.44205 | 56.83 | 72971.81 |
2254 | 2016.03.30 23:39 | sell | 752 | 0.01 | 1.43866 | 0.00000 | 0.00000 | |
2255 | 2016.03.30 23:39 | modify | 752 | 0.01 | 1.43866 | 1.44266 | 1.43466 | |
2256 | 2016.03.31 00:00 | close | 752 | 0.01 | 1.43782 | 1.44266 | 1.43466 | 111.63 | 73083.44 |
2257 | 2016.03.31 22:57 | buy | 753 | 0.01 | 1.43630 | 0.00000 | 0.00000 | |
2258 | 2016.03.31 22:57 | modify | 753 | 0.01 | 1.43630 | 1.43230 | 1.44030 | |
2259 | 2016.04.01 01:10 | close | 753 | 0.01 | 1.43667 | 1.43230 | 1.44030 | 51.93 | 73135.37 |
2260 | 2016.04.01 22:41 | sell | 754 | 0.01 | 1.42215 | 0.00000 | 0.00000 | |
2261 | 2016.04.01 22:41 | modify | 754 | 0.01 | 1.42215 | 1.42615 | 1.41815 | |
2262 | 2016.04.04 00:10 | close | 754 | 0.01 | 1.42187 | 1.42615 | 1.41815 | 37.21 | 73172.58 |
2263 | 2016.04.04 22:37 | buy | 755 | 0.01 | 1.42744 | 0.00000 | 0.00000 | |
2264 | 2016.04.04 22:37 | modify | 755 | 0.01 | 1.42744 | 1.42344 | 1.43144 | |
2265 | 2016.04.05 00:25 | sell | 756 | 0.01 | 1.42671 | 0.00000 | 0.00000 | |
2266 | 2016.04.05 00:25 | modify | 756 | 0.01 | 1.42671 | 1.43071 | 1.42271 | |
2267 | 2016.04.05 00:25 | close | 756 | 0.01 | 1.42675 | 1.43071 | 1.42271 | -6.15 | 73166.43 |
2268 | 2016.04.05 01:08 | close | 755 | 0.01 | 1.42688 | 1.42344 | 1.43144 | -90.91 | 73075.52 |
2269 | 2016.04.05 22:47 | sell | 757 | 0.01 | 1.41573 | 0.00000 | 0.00000 | |
2270 | 2016.04.05 22:47 | modify | 757 | 0.01 | 1.41573 | 1.41973 | 1.41173 | |
2271 | 2016.04.06 01:27 | close | 757 | 0.01 | 1.41555 | 1.41973 | 1.41173 | 21.84 | 73097.36 |
2272 | 2016.04.07 00:12 | buy | 758 | 0.01 | 1.41171 | 0.00000 | 0.00000 | |
2273 | 2016.04.07 00:12 | modify | 758 | 0.01 | 1.41171 | 1.40771 | 1.41571 | |
2274 | 2016.04.07 01:00 | close | 758 | 0.01 | 1.41209 | 1.40771 | 1.41571 | 58.36 | 73155.72 |
2275 | 2016.04.07 22:49 | buy | 759 | 0.01 | 1.40565 | 0.00000 | 0.00000 | |
2276 | 2016.04.07 22:49 | modify | 759 | 0.01 | 1.40565 | 1.40165 | 1.40965 | |
2277 | 2016.04.08 01:47 | close | 759 | 0.01 | 1.40548 | 1.40165 | 1.40965 | -31.01 | 73124.71 |
2278 | 2016.04.08 22:00 | sell | 760 | 0.01 | 1.41225 | 0.00000 | 0.00000 | |
2279 | 2016.04.08 22:00 | modify | 760 | 0.01 | 1.41225 | 1.41625 | 1.40825 | |
2280 | 2016.04.08 23:45 | buy | 761 | 0.01 | 1.41238 | 0.00000 | 0.00000 | |
2281 | 2016.04.08 23:45 | modify | 761 | 0.01 | 1.41238 | 1.40838 | 1.41638 | |
2282 | 2016.04.08 23:45 | close | 761 | 0.01 | 1.41231 | 1.40838 | 1.41638 | -10.75 | 73113.96 |
2283 | 2016.04.11 00:00 | buy | 762 | 0.01 | 1.41159 | 0.00000 | 0.00000 | |
2284 | 2016.04.11 00:00 | modify | 762 | 0.01 | 1.41159 | 1.40759 | 1.41559 | |
2285 | 2016.04.11 00:00 | close | 760 | 0.01 | 1.41159 | 1.41625 | 1.40825 | 95.60 | 73209.56 |
2286 | 2016.04.11 00:11 | close | 762 | 0.01 | 1.41223 | 1.40759 | 1.41559 | 98.30 | 73307.86 |
2287 | 2016.04.12 23:39 | sell | 763 | 0.01 | 1.42705 | 0.00000 | 0.00000 | |
2288 | 2016.04.12 23:39 | modify | 763 | 0.01 | 1.42705 | 1.43105 | 1.42305 | |
2289 | 2016.04.13 00:21 | close | 763 | 0.01 | 1.42677 | 1.43105 | 1.42305 | 37.21 | 73345.07 |
2290 | 2016.04.13 22:33 | buy | 764 | 0.01 | 1.42094 | 0.00000 | 0.00000 | |
2291 | 2016.04.13 22:33 | modify | 764 | 0.01 | 1.42094 | 1.41694 | 1.42494 | |
2292 | 2016.04.13 22:41 | close | 764 | 0.01 | 1.42132 | 1.41694 | 1.42494 | 58.37 | 73403.44 |
2293 | 2016.04.13 22:44 | sell | 765 | 0.01 | 1.42143 | 0.00000 | 0.00000 | |
2294 | 2016.04.13 22:44 | modify | 765 | 0.01 | 1.42143 | 1.42543 | 1.41743 | |
2295 | 2016.04.13 22:53 | close | 765 | 0.01 | 1.42130 | 1.42543 | 1.41743 | 19.98 | 73423.42 |
2296 | 2016.04.13 22:57 | buy | 766 | 0.01 | 1.42091 | 0.00000 | 0.00000 | |
2297 | 2016.04.13 22:57 | modify | 766 | 0.01 | 1.42091 | 1.41691 | 1.42491 | |
2298 | 2016.04.14 01:26 | close | 766 | 0.01 | 1.42060 | 1.41691 | 1.42491 | -62.32 | 73361.10 |
2299 | 2016.04.14 23:29 | buy | 767 | 0.01 | 1.41493 | 0.00000 | 0.00000 | |
2300 | 2016.04.14 23:29 | modify | 767 | 0.01 | 1.41493 | 1.41093 | 1.41893 | |
2301 | 2016.04.15 03:54 | close | 767 | 0.01 | 1.41447 | 1.41093 | 1.41893 | -75.55 | 73285.55 |
2302 | 2016.04.15 22:33 | buy | 768 | 0.01 | 1.42014 | 0.00000 | 0.00000 | |
2303 | 2016.04.15 22:33 | modify | 768 | 0.01 | 1.42014 | 1.41614 | 1.42414 | |
2304 | 2016.04.15 23:34 | sell | 769 | 0.01 | 1.42070 | 0.00000 | 0.00000 | |
2305 | 2016.04.15 23:34 | modify | 769 | 0.01 | 1.42070 | 1.42470 | 1.41670 | |
2306 | 2016.04.15 23:34 | close | 769 | 0.01 | 1.42072 | 1.42470 | 1.41670 | -3.08 | 73282.47 |
2307 | 2016.04.15 23:35 | close | 768 | 0.01 | 1.42070 | 1.41614 | 1.42414 | 86.01 | 73368.48 |
2308 | 2016.04.15 23:35 | sell | 770 | 0.01 | 1.42074 | 0.00000 | 0.00000 | |
2309 | 2016.04.15 23:35 | modify | 770 | 0.01 | 1.42074 | 1.42474 | 1.41674 | |
2310 | 2016.04.15 23:37 | close | 770 | 0.01 | 1.42065 | 1.42474 | 1.41674 | 13.83 | 73382.31 |
2311 | 2016.04.15 23:49 | sell | 771 | 0.01 | 1.42078 | 0.00000 | 0.00000 | |
2312 | 2016.04.15 23:49 | modify | 771 | 0.01 | 1.42078 | 1.42478 | 1.41678 | |
2313 | 2016.04.15 23:57 | close | 771 | 0.01 | 1.42042 | 1.42478 | 1.41678 | 55.33 | 73437.64 |
2314 | 2016.04.18 22:59 | buy | 772 | 0.01 | 1.42725 | 0.00000 | 0.00000 | |
2315 | 2016.04.18 22:59 | modify | 772 | 0.01 | 1.42725 | 1.42325 | 1.43125 | |
2316 | 2016.04.18 23:24 | close | 772 | 0.01 | 1.42776 | 1.42325 | 1.43125 | 78.33 | 73515.97 |
2317 | 2016.04.18 23:41 | sell | 773 | 0.01 | 1.42789 | 0.00000 | 0.00000 | |
2318 | 2016.04.18 23:41 | modify | 773 | 0.01 | 1.42789 | 1.43189 | 1.42389 | |
2319 | 2016.04.18 23:52 | close | 773 | 0.01 | 1.42773 | 1.43189 | 1.42389 | 24.59 | 73540.56 |
2320 | 2016.04.19 00:12 | sell | 774 | 0.01 | 1.42787 | 0.00000 | 0.00000 | |
2321 | 2016.04.19 00:12 | modify | 774 | 0.01 | 1.42787 | 1.43187 | 1.42387 | |
2322 | 2016.04.19 00:20 | close | 774 | 0.01 | 1.42767 | 1.43187 | 1.42387 | 30.74 | 73571.30 |
2323 | 2016.04.19 00:21 | sell | 775 | 0.01 | 1.42789 | 0.00000 | 0.00000 | |
2324 | 2016.04.19 00:21 | modify | 775 | 0.01 | 1.42789 | 1.43189 | 1.42389 | |
2325 | 2016.04.19 00:29 | close | 775 | 0.01 | 1.42768 | 1.43189 | 1.42389 | 32.27 | 73603.57 |
2326 | 2016.04.19 22:39 | buy | 776 | 0.01 | 1.43969 | 0.00000 | 0.00000 | |
2327 | 2016.04.19 22:39 | modify | 776 | 0.01 | 1.43969 | 1.43569 | 1.44369 | |
2328 | 2016.04.19 22:39 | close | 776 | 0.01 | 1.43964 | 1.43569 | 1.44369 | -7.68 | 73595.89 |
2329 | 2016.04.20 22:08 | buy | 777 | 0.01 | 1.43608 | 0.00000 | 0.00000 | |
2330 | 2016.04.20 22:08 | modify | 777 | 0.01 | 1.43608 | 1.43208 | 1.44008 | |
2331 | 2016.04.21 00:57 | sell | 778 | 0.01 | 1.43361 | 0.00000 | 0.00000 | |
2332 | 2016.04.21 00:57 | modify | 778 | 0.01 | 1.43361 | 1.43761 | 1.42961 | |
2333 | 2016.04.21 00:57 | close | 778 | 0.01 | 1.43369 | 1.43761 | 1.42961 | -12.30 | 73583.59 |
2334 | 2016.04.21 01:50 | close | 777 | 0.01 | 1.43347 | 1.43208 | 1.44008 | -415.57 | 73168.02 |
2335 | 2016.04.21 22:24 | sell | 779 | 0.01 | 1.43328 | 0.00000 | 0.00000 | |
2336 | 2016.04.21 22:24 | modify | 779 | 0.01 | 1.43328 | 1.43728 | 1.42928 | |
2337 | 2016.04.21 22:27 | close | 779 | 0.01 | 1.43273 | 1.43728 | 1.42928 | 84.52 | 73252.54 |
2338 | 2016.04.21 23:32 | buy | 780 | 0.01 | 1.43223 | 0.00000 | 0.00000 | |
2339 | 2016.04.21 23:32 | modify | 780 | 0.01 | 1.43223 | 1.42823 | 1.43623 | |
2340 | 2016.04.22 02:15 | close | 780 | 0.01 | 1.43197 | 1.42823 | 1.43623 | -44.84 | 73207.70 |
2341 | 2016.04.22 23:34 | sell | 781 | 0.01 | 1.44165 | 0.00000 | 0.00000 | |
2342 | 2016.04.22 23:34 | modify | 781 | 0.01 | 1.44165 | 1.44565 | 1.43765 | |
2343 | 2016.04.22 23:57 | close | 781 | 0.01 | 1.44098 | 1.44565 | 1.43765 | 102.97 | 73310.67 |
2344 | 2016.04.25 00:00 | sell | 782 | 0.01 | 1.44579 | 0.00000 | 0.00000 | |
2345 | 2016.04.25 00:00 | modify | 782 | 0.01 | 1.44579 | 1.44979 | 1.44179 | |
2346 | 2016.04.25 02:29 | close | 782 | 0.01 | 1.44427 | 1.44979 | 1.44179 | 233.59 | 73544.26 |
2347 | 2016.04.25 22:06 | buy | 783 | 0.01 | 1.44713 | 0.00000 | 0.00000 | |
2348 | 2016.04.25 22:06 | modify | 783 | 0.01 | 1.44713 | 1.44313 | 1.45113 | |
2349 | 2016.04.25 23:33 | sell | 784 | 0.01 | 1.44796 | 0.00000 | 0.00000 | |
2350 | 2016.04.25 23:33 | modify | 784 | 0.01 | 1.44796 | 1.45196 | 1.44396 | |
2351 | 2016.04.25 23:33 | close | 784 | 0.01 | 1.44801 | 1.45196 | 1.44396 | -7.68 | 73536.58 |
2352 | 2016.04.25 23:41 | close | 783 | 0.01 | 1.44822 | 1.44313 | 1.45113 | 167.41 | 73703.99 |
2353 | 2016.04.25 23:41 | sell | 785 | 0.01 | 1.44822 | 0.00000 | 0.00000 | |
2354 | 2016.04.25 23:41 | modify | 785 | 0.01 | 1.44822 | 1.45222 | 1.44422 | |
2355 | 2016.04.25 23:45 | close | 785 | 0.01 | 1.44811 | 1.45222 | 1.44422 | 16.90 | 73720.89 |
2356 | 2016.04.25 23:48 | sell | 786 | 0.01 | 1.44814 | 0.00000 | 0.00000 | |
2357 | 2016.04.25 23:48 | modify | 786 | 0.01 | 1.44814 | 1.45214 | 1.44414 | |
2358 | 2016.04.26 06:20 | close | 786 | 0.01 | 1.44973 | 1.45214 | 1.44414 | -250.17 | 73470.72 |
2359 | 2016.04.26 22:08 | buy | 787 | 0.01 | 1.45704 | 0.00000 | 0.00000 | |
2360 | 2016.04.26 22:08 | modify | 787 | 0.01 | 1.45704 | 1.45304 | 1.46104 | |
2361 | 2016.04.26 23:36 | sell | 788 | 0.01 | 1.45744 | 0.00000 | 0.00000 | |
2362 | 2016.04.26 23:36 | modify | 788 | 0.01 | 1.45744 | 1.46144 | 1.45344 | |
2363 | 2016.04.26 23:36 | close | 787 | 0.01 | 1.45744 | 1.45304 | 1.46104 | 61.44 | 73532.16 |
2364 | 2016.04.27 00:16 | close | 788 | 0.01 | 1.45731 | 1.46144 | 1.45344 | 14.16 | 73546.32 |
2365 | 2016.04.27 23:49 | sell | 789 | 0.01 | 1.45407 | 0.00000 | 0.00000 | |
2366 | 2016.04.27 23:49 | modify | 789 | 0.01 | 1.45407 | 1.45807 | 1.45007 | |
2367 | 2016.04.28 00:19 | close | 789 | 0.01 | 1.45366 | 1.45807 | 1.45007 | 45.55 | 73591.87 |
2368 | 2016.04.28 22:02 | buy | 790 | 0.01 | 1.46066 | 0.00000 | 0.00000 | |
2369 | 2016.04.28 22:02 | modify | 790 | 0.01 | 1.46066 | 1.45666 | 1.46466 | |
2370 | 2016.04.28 22:02 | close | 790 | 0.01 | 1.46062 | 1.45666 | 1.46466 | -6.14 | 73585.73 |
2371 | 2016.04.29 22:22 | sell | 791 | 0.01 | 1.46144 | 0.00000 | 0.00000 | |
2372 | 2016.04.29 22:22 | modify | 791 | 0.01 | 1.46144 | 1.46544 | 1.45744 | |
2373 | 2016.04.29 22:22 | close | 791 | 0.01 | 1.46127 | 1.46544 | 1.45744 | 26.12 | 73611.85 |
2374 | 2016.04.29 23:36 | buy | 792 | 0.01 | 1.46057 | 0.00000 | 0.00000 | |
2375 | 2016.04.29 23:36 | modify | 792 | 0.01 | 1.46057 | 1.45657 | 1.46457 | |
2376 | 2016.04.29 23:38 | close | 792 | 0.01 | 1.46079 | 1.45657 | 1.46457 | 33.79 | 73645.64 |
2377 | 2016.04.29 23:53 | sell | 793 | 0.01 | 1.46158 | 0.00000 | 0.00000 | |
2378 | 2016.04.29 23:53 | modify | 793 | 0.01 | 1.46158 | 1.46558 | 1.45758 | |
2379 | 2016.05.02 00:00 | buy | 794 | 0.01 | 1.45905 | 0.00000 | 0.00000 | |
2380 | 2016.05.02 00:00 | modify | 794 | 0.01 | 1.45905 | 1.45505 | 1.46305 | |
2381 | 2016.05.02 00:00 | close | 793 | 0.01 | 1.45905 | 1.46558 | 1.45758 | 382.98 | 74028.61 |
2382 | 2016.05.02 02:15 | close | 794 | 0.01 | 1.45971 | 1.45505 | 1.46305 | 101.37 | 74129.98 |
2383 | 2016.05.02 22:02 | buy | 795 | 0.01 | 1.46609 | 0.00000 | 0.00000 | |
2384 | 2016.05.02 22:02 | modify | 795 | 0.01 | 1.46609 | 1.46209 | 1.47009 | |
2385 | 2016.05.02 22:53 | close | 795 | 0.01 | 1.46704 | 1.46209 | 1.47009 | 145.91 | 74275.89 |
2386 | 2016.05.02 23:01 | sell | 796 | 0.01 | 1.46737 | 0.00000 | 0.00000 | |
2387 | 2016.05.02 23:01 | modify | 796 | 0.01 | 1.46737 | 1.47137 | 1.46337 | |
2388 | 2016.05.02 23:17 | close | 796 | 0.01 | 1.46703 | 1.47137 | 1.46337 | 52.25 | 74328.14 |
2389 | 2016.05.03 00:18 | buy | 797 | 0.01 | 1.46651 | 0.00000 | 0.00000 | |
2390 | 2016.05.03 00:18 | modify | 797 | 0.01 | 1.46651 | 1.46251 | 1.47051 | |
2391 | 2016.05.03 00:22 | close | 797 | 0.01 | 1.46684 | 1.46251 | 1.47051 | 50.69 | 74378.83 |
2392 | 2016.05.03 22:35 | buy | 798 | 0.01 | 1.45298 | 0.00000 | 0.00000 | |
2393 | 2016.05.03 22:35 | modify | 798 | 0.01 | 1.45298 | 1.44898 | 1.45698 | |
2394 | 2016.05.04 01:10 | close | 798 | 0.01 | 1.45371 | 1.44898 | 1.45698 | 107.22 | 74486.06 |
2395 | 2016.05.04 23:04 | buy | 799 | 0.01 | 1.44954 | 0.00000 | 0.00000 | |
2396 | 2016.05.04 23:04 | modify | 799 | 0.01 | 1.44954 | 1.44554 | 1.45354 | |
2397 | 2016.05.04 23:04 | close | 799 | 0.01 | 1.44946 | 1.44554 | 1.45354 | -12.29 | 74473.77 |
2398 | 2016.05.05 00:37 | sell | 800 | 0.01 | 1.44979 | 0.00000 | 0.00000 | |
2399 | 2016.05.05 00:37 | modify | 800 | 0.01 | 1.44979 | 1.45379 | 1.44579 | |
2400 | 2016.05.05 03:11 | close | 800 | 0.01 | 1.45004 | 1.45379 | 1.44579 | -38.42 | 74435.35 |
2401 | 2016.05.05 22:01 | sell | 801 | 0.01 | 1.44768 | 0.00000 | 0.00000 | |
2402 | 2016.05.05 22:01 | modify | 801 | 0.01 | 1.44768 | 1.45168 | 1.44368 | |
2403 | 2016.05.05 22:01 | close | 801 | 0.01 | 1.44774 | 1.45168 | 1.44368 | -9.22 | 74426.13 |
2404 | 2016.05.05 23:12 | sell | 802 | 0.01 | 1.44863 | 0.00000 | 0.00000 | |
2405 | 2016.05.05 23:12 | modify | 802 | 0.01 | 1.44863 | 1.45263 | 1.44463 | |
2406 | 2016.05.06 03:01 | close | 802 | 0.01 | 1.44859 | 1.45263 | 1.44463 | 0.32 | 74426.44 |
2407 | 2016.05.06 23:05 | sell | 803 | 0.01 | 1.44359 | 0.00000 | 0.00000 | |
2408 | 2016.05.06 23:05 | modify | 803 | 0.01 | 1.44359 | 1.44759 | 1.43959 | |
2409 | 2016.05.06 23:06 | close | 803 | 0.01 | 1.44328 | 1.44759 | 1.43959 | 47.64 | 74474.08 |
2410 | 2016.05.09 00:00 | buy | 804 | 0.01 | 1.44169 | 0.00000 | 0.00000 | |
2411 | 2016.05.09 00:00 | modify | 804 | 0.01 | 1.44169 | 1.43769 | 1.44569 | |
2412 | 2016.05.09 00:14 | close | 804 | 0.01 | 1.44254 | 1.43769 | 1.44569 | 130.55 | 74604.63 |
2413 | 2016.05.10 22:17 | sell | 805 | 0.01 | 1.44369 | 0.00000 | 0.00000 | |
2414 | 2016.05.10 22:17 | modify | 805 | 0.01 | 1.44369 | 1.44769 | 1.43969 | |
2415 | 2016.05.10 22:24 | close | 805 | 0.01 | 1.44350 | 1.44769 | 1.43969 | 29.20 | 74633.83 |
2416 | 2016.05.10 22:25 | sell | 806 | 0.01 | 1.44373 | 0.00000 | 0.00000 | |
2417 | 2016.05.10 22:25 | modify | 806 | 0.01 | 1.44373 | 1.44773 | 1.43973 | |
2418 | 2016.05.10 22:29 | close | 806 | 0.01 | 1.44343 | 1.44773 | 1.43973 | 46.11 | 74679.94 |
2419 | 2016.05.10 22:52 | sell | 807 | 0.01 | 1.44378 | 0.00000 | 0.00000 | |
2420 | 2016.05.10 22:52 | modify | 807 | 0.01 | 1.44378 | 1.44778 | 1.43978 | |
2421 | 2016.05.11 03:57 | close | 807 | 0.01 | 1.44490 | 1.44778 | 1.43978 | -177.94 | 74502.00 |
2422 | 2016.05.11 22:01 | buy | 808 | 0.01 | 1.44529 | 0.00000 | 0.00000 | |
2423 | 2016.05.11 22:01 | modify | 808 | 0.01 | 1.44529 | 1.44129 | 1.44929 | |
2424 | 2016.05.12 00:12 | sell | 809 | 0.01 | 1.44507 | 0.00000 | 0.00000 | |
2425 | 2016.05.12 00:12 | modify | 809 | 0.01 | 1.44507 | 1.44907 | 1.44107 | |
2426 | 2016.05.12 00:12 | close | 808 | 0.01 | 1.44507 | 1.44129 | 1.44929 | -48.49 | 74453.51 |
2427 | 2016.05.12 00:17 | close | 809 | 0.01 | 1.44502 | 1.44907 | 1.44107 | 7.68 | 74461.19 |
2428 | 2016.05.12 22:13 | sell | 810 | 0.01 | 1.44552 | 0.00000 | 0.00000 | |
2429 | 2016.05.12 22:13 | modify | 810 | 0.01 | 1.44552 | 1.44952 | 1.44152 | |
2430 | 2016.05.12 22:28 | close | 810 | 0.01 | 1.44509 | 1.44952 | 1.44152 | 66.08 | 74527.27 |
2431 | 2016.05.12 23:27 | buy | 811 | 0.01 | 1.44419 | 0.00000 | 0.00000 | |
2432 | 2016.05.12 23:27 | modify | 811 | 0.01 | 1.44419 | 1.44019 | 1.44819 | |
2433 | 2016.05.12 23:30 | close | 811 | 0.01 | 1.44494 | 1.44019 | 1.44819 | 115.19 | 74642.46 |
2434 | 2016.05.12 23:56 | sell | 812 | 0.01 | 1.44539 | 0.00000 | 0.00000 | |
2435 | 2016.05.12 23:56 | modify | 812 | 0.01 | 1.44539 | 1.44939 | 1.44139 | |
2436 | 2016.05.13 00:08 | close | 812 | 0.01 | 1.44488 | 1.44939 | 1.44139 | 72.56 | 74715.02 |
2437 | 2016.05.13 00:11 | sell | 813 | 0.01 | 1.44526 | 0.00000 | 0.00000 | |
2438 | 2016.05.13 00:11 | modify | 813 | 0.01 | 1.44526 | 1.44926 | 1.44126 | |
2439 | 2016.05.13 00:18 | close | 813 | 0.01 | 1.44493 | 1.44926 | 1.44126 | 50.71 | 74765.73 |
2440 | 2016.05.13 00:25 | buy | 814 | 0.01 | 1.44446 | 0.00000 | 0.00000 | |
2441 | 2016.05.13 00:25 | modify | 814 | 0.01 | 1.44446 | 1.44046 | 1.44846 | |
2442 | 2016.05.13 01:48 | close | 814 | 0.01 | 1.44472 | 1.44046 | 1.44846 | 39.93 | 74805.66 |
2443 | 2016.05.13 22:15 | sell | 815 | 0.01 | 1.43723 | 0.00000 | 0.00000 | |
2444 | 2016.05.13 22:15 | modify | 815 | 0.01 | 1.43723 | 1.44123 | 1.43323 | |
2445 | 2016.05.13 23:11 | close | 815 | 0.01 | 1.43669 | 1.44123 | 1.43323 | 82.98 | 74888.64 |
2446 | 2016.05.13 23:18 | buy | 816 | 0.01 | 1.43623 | 0.00000 | 0.00000 | |
2447 | 2016.05.13 23:18 | modify | 816 | 0.01 | 1.43623 | 1.43223 | 1.44023 | |
2448 | 2016.05.13 23:46 | close | 816 | 0.01 | 1.43665 | 1.43223 | 1.44023 | 64.50 | 74953.14 |
2449 | 2016.05.13 23:58 | buy | 817 | 0.01 | 1.43586 | 0.00000 | 0.00000 | |
2450 | 2016.05.13 23:58 | modify | 817 | 0.01 | 1.43586 | 1.43186 | 1.43986 | |
2451 | 2016.05.16 02:28 | close | 817 | 0.01 | 1.43557 | 1.43186 | 1.43986 | -49.44 | 74903.70 |
2452 | 2016.05.16 23:40 | buy | 818 | 0.01 | 1.43899 | 0.00000 | 0.00000 | |
2453 | 2016.05.16 23:40 | modify | 818 | 0.01 | 1.43899 | 1.43499 | 1.44299 | |
2454 | 2016.05.16 23:43 | close | 818 | 0.01 | 1.43964 | 1.43499 | 1.44299 | 99.84 | 75003.54 |
2455 | 2016.05.16 23:43 | sell | 819 | 0.01 | 1.43974 | 0.00000 | 0.00000 | |
2456 | 2016.05.16 23:43 | modify | 819 | 0.01 | 1.43974 | 1.44374 | 1.43574 | |
2457 | 2016.05.16 23:45 | close | 819 | 0.01 | 1.43943 | 1.44374 | 1.43574 | 47.64 | 75051.18 |
2458 | 2016.05.16 23:46 | buy | 820 | 0.01 | 1.43904 | 0.00000 | 0.00000 | |
2459 | 2016.05.16 23:46 | modify | 820 | 0.01 | 1.43904 | 1.43504 | 1.44304 | |
2460 | 2016.05.16 23:48 | close | 820 | 0.01 | 1.43951 | 1.43504 | 1.44304 | 72.19 | 75123.37 |
2461 | 2016.05.16 23:48 | sell | 821 | 0.01 | 1.43967 | 0.00000 | 0.00000 | |
2462 | 2016.05.16 23:48 | modify | 821 | 0.01 | 1.43967 | 1.44367 | 1.43567 | |
2463 | 2016.05.16 23:48 | close | 821 | 0.01 | 1.43943 | 1.44367 | 1.43567 | 36.89 | 75160.26 |
2464 | 2016.05.16 23:49 | sell | 822 | 0.01 | 1.43969 | 0.00000 | 0.00000 | |
2465 | 2016.05.16 23:49 | modify | 822 | 0.01 | 1.43969 | 1.44369 | 1.43569 | |
2466 | 2016.05.17 02:31 | s/l | 822 | 0.01 | 1.44369 | 1.44369 | 1.43569 | -620.53 | 74539.73 |
2467 | 2016.05.17 22:37 | sell | 823 | 0.01 | 1.44600 | 0.00000 | 0.00000 | |
2468 | 2016.05.17 22:37 | modify | 823 | 0.01 | 1.44600 | 1.45000 | 1.44200 | |
2469 | 2016.05.17 22:37 | close | 823 | 0.01 | 1.44607 | 1.45000 | 1.44200 | -10.76 | 74528.97 |
2470 | 2016.05.18 00:07 | buy | 824 | 0.01 | 1.44569 | 0.00000 | 0.00000 | |
2471 | 2016.05.18 00:07 | modify | 824 | 0.01 | 1.44569 | 1.44169 | 1.44969 | |
2472 | 2016.05.18 00:08 | close | 824 | 0.01 | 1.44595 | 1.44169 | 1.44969 | 39.93 | 74568.90 |
2473 | 2016.05.18 23:36 | sell | 825 | 0.01 | 1.45955 | 0.00000 | 0.00000 | |
2474 | 2016.05.18 23:36 | modify | 825 | 0.01 | 1.45955 | 1.46355 | 1.45555 | |
2475 | 2016.05.18 23:36 | close | 825 | 0.01 | 1.45966 | 1.46355 | 1.45555 | -16.90 | 74552.00 |
2476 | 2016.05.19 22:31 | buy | 826 | 0.01 | 1.46123 | 0.00000 | 0.00000 | |
2477 | 2016.05.19 22:31 | modify | 826 | 0.01 | 1.46123 | 1.45723 | 1.46523 | |
2478 | 2016.05.20 01:30 | close | 826 | 0.01 | 1.46058 | 1.45723 | 1.46523 | -104.74 | 74447.26 |
2479 | 2016.05.20 22:05 | buy | 827 | 0.01 | 1.45011 | 0.00000 | 0.00000 | |
2480 | 2016.05.20 22:05 | modify | 827 | 0.01 | 1.45011 | 1.44611 | 1.45411 | |
2481 | 2016.05.20 23:42 | sell | 828 | 0.01 | 1.44996 | 0.00000 | 0.00000 | |
2482 | 2016.05.20 23:42 | modify | 828 | 0.01 | 1.44996 | 1.45396 | 1.44596 | |
2483 | 2016.05.20 23:42 | close | 828 | 0.01 | 1.45003 | 1.45396 | 1.44596 | -10.76 | 74436.50 |
2484 | 2016.05.23 00:00 | close | 827 | 0.01 | 1.45028 | 1.44611 | 1.45411 | 21.22 | 74457.72 |
2485 | 2016.05.23 00:00 | sell | 829 | 0.01 | 1.45056 | 0.00000 | 0.00000 | |
2486 | 2016.05.23 00:00 | modify | 829 | 0.01 | 1.45056 | 1.45456 | 1.44656 | |
2487 | 2016.05.23 00:46 | close | 829 | 0.01 | 1.44983 | 1.45456 | 1.44656 | 112.19 | 74569.91 |
2488 | 2016.05.23 23:02 | buy | 830 | 0.01 | 1.44793 | 0.00000 | 0.00000 | |
2489 | 2016.05.23 23:02 | modify | 830 | 0.01 | 1.44793 | 1.44393 | 1.45193 | |
2490 | 2016.05.23 23:52 | close | 830 | 0.01 | 1.44826 | 1.44393 | 1.45193 | 50.68 | 74620.59 |
2491 | 2016.05.24 23:30 | sell | 831 | 0.01 | 1.46316 | 0.00000 | 0.00000 | |
2492 | 2016.05.24 23:30 | modify | 831 | 0.01 | 1.46316 | 1.46716 | 1.45916 | |
2493 | 2016.05.25 00:26 | close | 831 | 0.01 | 1.46291 | 1.46716 | 1.45916 | 32.60 | 74653.19 |
2494 | 2016.05.25 23:40 | buy | 832 | 0.01 | 1.47084 | 0.00000 | 0.00000 | |
2495 | 2016.05.25 23:40 | modify | 832 | 0.01 | 1.47084 | 1.46684 | 1.47484 | |
2496 | 2016.05.25 23:41 | close | 832 | 0.01 | 1.47107 | 1.46684 | 1.47484 | 35.32 | 74688.51 |
2497 | 2016.05.25 23:43 | buy | 833 | 0.01 | 1.47083 | 0.00000 | 0.00000 | |
2498 | 2016.05.25 23:43 | modify | 833 | 0.01 | 1.47083 | 1.46683 | 1.47483 | |
2499 | 2016.05.26 03:05 | close | 833 | 0.01 | 1.46996 | 1.46683 | 1.47483 | -148.32 | 74540.19 |
2500 | 2016.05.26 23:11 | sell | 834 | 0.01 | 1.46654 | 0.00000 | 0.00000 | |
2501 | 2016.05.26 23:11 | modify | 834 | 0.01 | 1.46654 | 1.47054 | 1.46254 | |
2502 | 2016.05.27 01:04 | close | 834 | 0.01 | 1.46647 | 1.47054 | 1.46254 | 4.94 | 74545.13 |
2503 | 2016.05.27 23:44 | sell | 835 | 0.01 | 1.46130 | 0.00000 | 0.00000 | |
2504 | 2016.05.27 23:44 | modify | 835 | 0.01 | 1.46130 | 1.46530 | 1.45730 | |
2505 | 2016.05.27 23:44 | close | 835 | 0.01 | 1.46128 | 1.46530 | 1.45730 | 3.07 | 74548.20 |
2506 | 2016.05.27 23:50 | sell | 836 | 0.01 | 1.46131 | 0.00000 | 0.00000 | |
2507 | 2016.05.27 23:50 | modify | 836 | 0.01 | 1.46131 | 1.46531 | 1.45731 | |
2508 | 2016.05.30 00:01 | close | 836 | 0.01 | 1.46076 | 1.46531 | 1.45731 | 78.71 | 74626.91 |
2509 | 2016.05.30 22:11 | sell | 837 | 0.01 | 1.46369 | 0.00000 | 0.00000 | |
2510 | 2016.05.30 22:11 | modify | 837 | 0.01 | 1.46369 | 1.46769 | 1.45969 | |
2511 | 2016.05.30 23:45 | close | 837 | 0.01 | 1.46358 | 1.46769 | 1.45969 | 16.91 | 74643.82 |
2512 | 2016.05.31 00:01 | sell | 838 | 0.01 | 1.46401 | 0.00000 | 0.00000 | |
2513 | 2016.05.31 00:01 | modify | 838 | 0.01 | 1.46401 | 1.46801 | 1.46001 | |
2514 | 2016.05.31 00:35 | close | 838 | 0.01 | 1.46360 | 1.46801 | 1.46001 | 63.00 | 74706.82 |
2515 | 2016.05.31 00:38 | buy | 839 | 0.01 | 1.46336 | 0.00000 | 0.00000 | |
2516 | 2016.05.31 00:38 | modify | 839 | 0.01 | 1.46336 | 1.45936 | 1.46736 | |
2517 | 2016.05.31 02:37 | close | 839 | 0.01 | 1.46314 | 1.45936 | 1.46736 | -33.79 | 74673.03 |
2518 | 2016.05.31 22:02 | buy | 840 | 0.01 | 1.44655 | 0.00000 | 0.00000 | |
2519 | 2016.05.31 22:02 | modify | 840 | 0.01 | 1.44655 | 1.44255 | 1.45055 | |
2520 | 2016.05.31 22:31 | close | 840 | 0.01 | 1.44930 | 1.44255 | 1.45055 | 422.38 | 75095.41 |
2521 | 2016.05.31 22:31 | sell | 841 | 0.01 | 1.44959 | 0.00000 | 0.00000 | |
2522 | 2016.05.31 22:31 | modify | 841 | 0.01 | 1.44959 | 1.45359 | 1.44559 | |
2523 | 2016.05.31 22:32 | close | 841 | 0.01 | 1.44929 | 1.45359 | 1.44559 | 46.10 | 75141.51 |
2524 | 2016.05.31 22:34 | sell | 842 | 0.01 | 1.44963 | 0.00000 | 0.00000 | |
2525 | 2016.05.31 22:34 | modify | 842 | 0.01 | 1.44963 | 1.45363 | 1.44563 | |
2526 | 2016.05.31 22:35 | close | 842 | 0.01 | 1.44922 | 1.45363 | 1.44563 | 63.01 | 75204.52 |
2527 | 2016.06.01 23:20 | sell | 843 | 0.01 | 1.44149 | 0.00000 | 0.00000 | |
2528 | 2016.06.01 23:20 | modify | 843 | 0.01 | 1.44149 | 1.44549 | 1.43749 | |
2529 | 2016.06.01 23:49 | close | 843 | 0.01 | 1.44118 | 1.44549 | 1.43749 | 47.64 | 75252.16 |
2530 | 2016.06.02 00:24 | sell | 844 | 0.01 | 1.44156 | 0.00000 | 0.00000 | |
2531 | 2016.06.02 00:24 | modify | 844 | 0.01 | 1.44156 | 1.44556 | 1.43756 | |
2532 | 2016.06.02 00:27 | close | 844 | 0.01 | 1.44110 | 1.44556 | 1.43756 | 70.70 | 75322.86 |
2533 | 2016.06.02 00:27 | buy | 845 | 0.01 | 1.44085 | 0.00000 | 0.00000 | |
2534 | 2016.06.02 00:27 | modify | 845 | 0.01 | 1.44085 | 1.43685 | 1.44485 | |
2535 | 2016.06.02 00:29 | close | 845 | 0.01 | 1.44118 | 1.43685 | 1.44485 | 50.69 | 75373.55 |
2536 | 2016.06.02 00:30 | sell | 846 | 0.01 | 1.44158 | 0.00000 | 0.00000 | |
2537 | 2016.06.02 00:30 | modify | 846 | 0.01 | 1.44158 | 1.44558 | 1.43758 | |
2538 | 2016.06.02 00:30 | close | 846 | 0.01 | 1.44110 | 1.44558 | 1.43758 | 73.77 | 75447.32 |
2539 | 2016.06.02 23:16 | buy | 847 | 0.01 | 1.44252 | 0.00000 | 0.00000 | |
2540 | 2016.06.02 23:16 | modify | 847 | 0.01 | 1.44252 | 1.43852 | 1.44652 | |
2541 | 2016.06.03 03:17 | close | 847 | 0.01 | 1.44139 | 1.43852 | 1.44652 | -178.46 | 75268.86 |
2542 | 2016.06.03 22:54 | sell | 848 | 0.01 | 1.45202 | 0.00000 | 0.00000 | |
2543 | 2016.06.03 22:54 | modify | 848 | 0.01 | 1.45202 | 1.45602 | 1.44802 | |
2544 | 2016.06.03 22:58 | close | 848 | 0.01 | 1.45183 | 1.45602 | 1.44802 | 29.20 | 75298.06 |
2545 | 2016.06.03 23:26 | sell | 849 | 0.01 | 1.45197 | 0.00000 | 0.00000 | |
2546 | 2016.06.03 23:26 | modify | 849 | 0.01 | 1.45197 | 1.45597 | 1.44797 | |
2547 | 2016.06.03 23:32 | close | 849 | 0.01 | 1.45182 | 1.45597 | 1.44797 | 23.05 | 75321.11 |
2548 | 2016.06.03 23:47 | sell | 850 | 0.01 | 1.45210 | 0.00000 | 0.00000 | |
2549 | 2016.06.03 23:47 | modify | 850 | 0.01 | 1.45210 | 1.45610 | 1.44810 | |
2550 | 2016.06.03 23:49 | close | 850 | 0.01 | 1.45176 | 1.45610 | 1.44810 | 52.25 | 75373.36 |
2551 | 2016.06.03 23:51 | buy | 851 | 0.01 | 1.45125 | 0.00000 | 0.00000 | |
2552 | 2016.06.03 23:51 | modify | 851 | 0.01 | 1.45125 | 1.44725 | 1.45525 | |
2553 | 2016.06.03 23:52 | close | 851 | 0.01 | 1.45178 | 1.44725 | 1.45525 | 81.40 | 75454.76 |
2554 | 2016.06.03 23:52 | sell | 852 | 0.01 | 1.45212 | 0.00000 | 0.00000 | |
2555 | 2016.06.03 23:52 | modify | 852 | 0.01 | 1.45212 | 1.45612 | 1.44812 | |
2556 | 2016.06.03 23:54 | close | 852 | 0.01 | 1.45170 | 1.45612 | 1.44812 | 64.55 | 75519.31 |
2557 | 2016.06.03 23:58 | buy | 853 | 0.01 | 1.45117 | 0.00000 | 0.00000 | |
2558 | 2016.06.03 23:58 | modify | 853 | 0.01 | 1.45117 | 1.44717 | 1.45517 | |
2559 | 2016.06.06 00:00 | s/l | 853 | 0.01 | 1.44627 | 1.44717 | 1.45517 | -757.49 | 74761.82 |
2560 | 2016.06.06 22:38 | sell | 854 | 0.01 | 1.44603 | 0.00000 | 0.00000 | |
2561 | 2016.06.06 22:38 | modify | 854 | 0.01 | 1.44603 | 1.45003 | 1.44203 | |
2562 | 2016.06.06 23:03 | close | 854 | 0.01 | 1.44562 | 1.45003 | 1.44203 | 63.01 | 74824.83 |
2563 | 2016.06.06 23:57 | buy | 855 | 0.01 | 1.44505 | 0.00000 | 0.00000 | |
2564 | 2016.06.06 23:57 | modify | 855 | 0.01 | 1.44505 | 1.44105 | 1.44905 | |
2565 | 2016.06.07 00:58 | close | 855 | 0.01 | 1.44526 | 1.44105 | 1.44905 | 27.35 | 74852.18 |
2566 | 2016.06.07 22:06 | buy | 856 | 0.01 | 1.45463 | 0.00000 | 0.00000 | |
2567 | 2016.06.07 22:06 | modify | 856 | 0.01 | 1.45463 | 1.45063 | 1.45863 | |
2568 | 2016.06.08 01:00 | close | 856 | 0.01 | 1.45423 | 1.45063 | 1.45863 | -66.33 | 74785.85 |
2569 | 2016.06.08 23:40 | buy | 857 | 0.01 | 1.45015 | 0.00000 | 0.00000 | |
2570 | 2016.06.08 23:40 | modify | 857 | 0.01 | 1.45015 | 1.44615 | 1.45415 | |
2571 | 2016.06.09 00:05 | close | 857 | 0.01 | 1.45071 | 1.44615 | 1.45415 | 71.31 | 74857.17 |
2572 | 2016.06.09 00:08 | sell | 858 | 0.01 | 1.45103 | 0.00000 | 0.00000 | |
2573 | 2016.06.09 00:08 | modify | 858 | 0.01 | 1.45103 | 1.45503 | 1.44703 | |
2574 | 2016.06.09 01:50 | close | 858 | 0.01 | 1.45078 | 1.45503 | 1.44703 | 38.42 | 74895.59 |
2575 | 2016.06.09 22:00 | sell | 859 | 0.01 | 1.44818 | 0.00000 | 0.00000 | |
2576 | 2016.06.09 22:00 | modify | 859 | 0.01 | 1.44818 | 1.45218 | 1.44418 | |
2577 | 2016.06.09 23:22 | close | 859 | 0.01 | 1.44743 | 1.45218 | 1.44418 | 115.26 | 75010.85 |
2578 | 2016.06.09 23:27 | buy | 860 | 0.01 | 1.44723 | 0.00000 | 0.00000 | |
2579 | 2016.06.09 23:27 | modify | 860 | 0.01 | 1.44723 | 1.44323 | 1.45123 | |
2580 | 2016.06.10 02:02 | close | 860 | 0.01 | 1.44631 | 1.44323 | 1.45123 | -146.21 | 74864.64 |
2581 | 2016.06.10 23:18 | sell | 861 | 0.01 | 1.42667 | 0.00000 | 0.00000 | |
2582 | 2016.06.10 23:18 | modify | 861 | 0.01 | 1.42667 | 1.43067 | 1.42267 | |
2583 | 2016.06.10 23:18 | close | 861 | 0.01 | 1.42674 | 1.43067 | 1.42267 | -10.75 | 74853.89 |
2584 | 2016.06.13 00:13 | buy | 862 | 0.01 | 1.42430 | 0.00000 | 0.00000 | |
2585 | 2016.06.13 00:13 | modify | 862 | 0.01 | 1.42430 | 1.42030 | 1.42830 | |
2586 | 2016.06.13 02:36 | s/l | 862 | 0.01 | 1.42029 | 1.42030 | 1.42830 | -615.90 | 74237.99 |
2587 | 2016.06.13 23:00 | sell | 863 | 0.01 | 1.42331 | 0.00000 | 0.00000 | |
2588 | 2016.06.13 23:00 | modify | 863 | 0.01 | 1.42331 | 1.42731 | 1.41931 | |
2589 | 2016.06.13 23:58 | s/l | 863 | 0.01 | 1.42739 | 1.42731 | 1.41931 | -627.00 | 73610.99 |
2590 | 2016.06.14 23:21 | sell | 864 | 0.01 | 1.41119 | 0.00000 | 0.00000 | |
2591 | 2016.06.14 23:21 | modify | 864 | 0.01 | 1.41119 | 1.41519 | 1.40719 | |
2592 | 2016.06.14 23:21 | close | 864 | 0.01 | 1.41130 | 1.41519 | 1.40719 | -16.90 | 73594.09 |
2593 | 2016.06.15 23:02 | sell | 865 | 0.01 | 1.41968 | 0.00000 | 0.00000 | |
2594 | 2016.06.15 23:02 | modify | 865 | 0.01 | 1.41968 | 1.42368 | 1.41568 | |
2595 | 2016.06.16 00:52 | buy | 866 | 0.01 | 1.42001 | 0.00000 | 0.00000 | |
2596 | 2016.06.16 00:52 | modify | 866 | 0.01 | 1.42001 | 1.41601 | 1.42401 | |
2597 | 2016.06.16 00:52 | close | 866 | 0.01 | 1.41987 | 1.41601 | 1.42401 | -21.51 | 73572.58 |
2598 | 2016.06.16 00:55 | close | 865 | 0.01 | 1.41949 | 1.42368 | 1.41568 | 11.74 | 73584.31 |
2599 | 2016.06.16 00:55 | buy | 867 | 0.01 | 1.41944 | 0.00000 | 0.00000 | |
2600 | 2016.06.16 00:55 | modify | 867 | 0.01 | 1.41944 | 1.41544 | 1.42344 | |
2601 | 2016.06.16 00:57 | close | 867 | 0.01 | 1.41953 | 1.41544 | 1.42344 | 13.82 | 73598.13 |
2602 | 2016.06.16 00:59 | buy | 868 | 0.01 | 1.41968 | 0.00000 | 0.00000 | |
2603 | 2016.06.16 00:59 | modify | 868 | 0.01 | 1.41968 | 1.41568 | 1.42368 | |
2604 | 2016.06.16 00:59 | close | 868 | 0.01 | 1.41954 | 1.41568 | 1.42368 | -21.50 | 73576.63 |
2605 | 2016.06.16 23:39 | sell | 869 | 0.01 | 1.42166 | 0.00000 | 0.00000 | |
2606 | 2016.06.16 23:39 | modify | 869 | 0.01 | 1.42166 | 1.42566 | 1.41766 | |
2607 | 2016.06.16 23:44 | close | 869 | 0.01 | 1.42149 | 1.42566 | 1.41766 | 26.12 | 73602.75 |
2608 | 2016.06.16 23:51 | buy | 870 | 0.01 | 1.42065 | 0.00000 | 0.00000 | |
2609 | 2016.06.16 23:51 | modify | 870 | 0.01 | 1.42065 | 1.41665 | 1.42465 | |
2610 | 2016.06.17 00:53 | close | 870 | 0.01 | 1.42100 | 1.41665 | 1.42465 | 48.86 | 73651.61 |
2611 | 2016.06.17 23:44 | buy | 871 | 0.01 | 1.43459 | 0.00000 | 0.00000 | |
2612 | 2016.06.17 23:44 | modify | 871 | 0.01 | 1.43459 | 1.43059 | 1.43859 | |
2613 | 2016.06.17 23:49 | close | 871 | 0.01 | 1.43544 | 1.43059 | 1.43859 | 130.55 | 73782.16 |
2614 | 2016.06.17 23:52 | buy | 872 | 0.01 | 1.43458 | 0.00000 | 0.00000 | |
2615 | 2016.06.17 23:52 | modify | 872 | 0.01 | 1.43458 | 1.43058 | 1.43858 | |
2616 | 2016.06.17 23:58 | close | 872 | 0.01 | 1.43577 | 1.43058 | 1.43858 | 182.77 | 73964.93 |
2617 | 2016.06.17 23:59 | sell | 873 | 0.01 | 1.43631 | 0.00000 | 0.00000 | |
2618 | 2016.06.17 23:59 | modify | 873 | 0.01 | 1.43631 | 1.44031 | 1.43231 | |
2619 | 2016.06.20 00:00 | s/l | 873 | 0.01 | 1.44730 | 1.44031 | 1.43231 | -1694.73 | 72270.20 |
2620 | 2016.06.20 23:20 | buy | 874 | 0.01 | 1.46814 | 0.00000 | 0.00000 | |
2621 | 2016.06.20 23:20 | modify | 874 | 0.01 | 1.46814 | 1.46414 | 1.47214 | |
2622 | 2016.06.20 23:20 | close | 874 | 0.01 | 1.46805 | 1.46414 | 1.47214 | -13.82 | 72256.38 |
2623 | 2016.06.21 22:04 | buy | 875 | 0.01 | 1.46582 | 0.00000 | 0.00000 | |
2624 | 2016.06.21 22:04 | modify | 875 | 0.01 | 1.46582 | 1.46182 | 1.46982 | |
2625 | 2016.06.21 22:58 | s/l | 875 | 0.01 | 1.46179 | 1.46182 | 1.46982 | -618.96 | 71637.42 |
2626 | 2016.06.22 00:18 | sell | 876 | 0.01 | 1.46599 | 0.00000 | 0.00000 | |
2627 | 2016.06.22 00:18 | modify | 876 | 0.01 | 1.46599 | 1.46999 | 1.46199 | |
2628 | 2016.06.22 03:56 | close | 876 | 0.01 | 1.46651 | 1.46999 | 1.46199 | -79.91 | 71557.51 |
2629 | 2016.06.22 22:03 | sell | 877 | 0.01 | 1.46972 | 0.00000 | 0.00000 | |
2630 | 2016.06.22 22:03 | modify | 877 | 0.01 | 1.46972 | 1.47372 | 1.46572 | |
2631 | 2016.06.22 22:21 | close | 877 | 0.01 | 1.46764 | 1.47372 | 1.46572 | 319.65 | 71877.16 |
2632 | 2016.06.22 22:59 | sell | 878 | 0.01 | 1.46983 | 0.00000 | 0.00000 | |
2633 | 2016.06.22 22:59 | modify | 878 | 0.01 | 1.46983 | 1.47383 | 1.46583 | |
2634 | 2016.06.23 00:04 | s/l | 878 | 0.01 | 1.47387 | 1.47383 | 1.46583 | -638.32 | 71238.84 |
2635 | 2016.06.23 22:33 | sell | 879 | 0.01 | 1.48195 | 0.00000 | 0.00000 | |
2636 | 2016.06.23 22:33 | modify | 879 | 0.01 | 1.48195 | 1.48595 | 1.47795 | |
2637 | 2016.06.23 22:44 | s/l | 879 | 0.01 | 1.48602 | 1.48595 | 1.47795 | -625.47 | 70613.37 |
2638 | 2016.06.27 22:47 | sell | 880 | 0.01 | 1.32028 | 0.00000 | 0.00000 | |
2639 | 2016.06.27 22:47 | modify | 880 | 0.01 | 1.32028 | 1.32428 | 1.31628 | |
2640 | 2016.06.28 03:02 | close | 880 | 0.01 | 1.32231 | 1.32428 | 1.31628 | -317.78 | 70295.59 |
2641 | 2016.06.28 22:07 | sell | 881 | 0.01 | 1.33492 | 0.00000 | 0.00000 | |
2642 | 2016.06.28 22:07 | modify | 881 | 0.01 | 1.33492 | 1.33892 | 1.33092 | |
2643 | 2016.06.28 23:57 | close | 881 | 0.01 | 1.33389 | 1.33892 | 1.33092 | 158.29 | 70453.88 |
2644 | 2016.06.29 00:23 | buy | 882 | 0.01 | 1.33329 | 0.00000 | 0.00000 | |
2645 | 2016.06.29 00:23 | modify | 882 | 0.01 | 1.33329 | 1.32929 | 1.33729 | |
2646 | 2016.06.29 00:53 | close | 882 | 0.01 | 1.33417 | 1.32929 | 1.33729 | 135.16 | 70589.04 |
2647 | 2016.06.29 22:24 | buy | 883 | 0.01 | 1.34236 | 0.00000 | 0.00000 | |
2648 | 2016.06.29 22:24 | modify | 883 | 0.01 | 1.34236 | 1.33836 | 1.34636 | |
2649 | 2016.06.29 22:50 | sell | 884 | 0.01 | 1.34346 | 0.00000 | 0.00000 | |
2650 | 2016.06.29 22:50 | modify | 884 | 0.01 | 1.34346 | 1.34746 | 1.33946 | |
2651 | 2016.06.29 22:50 | close | 884 | 0.01 | 1.34352 | 1.34746 | 1.33946 | -9.22 | 70579.82 |
2652 | 2016.06.29 23:14 | close | 883 | 0.01 | 1.34390 | 1.33836 | 1.34636 | 236.53 | 70816.35 |
2653 | 2016.06.29 23:14 | sell | 885 | 0.01 | 1.34391 | 0.00000 | 0.00000 | |
2654 | 2016.06.29 23:14 | modify | 885 | 0.01 | 1.34391 | 1.34791 | 1.33991 | |
2655 | 2016.06.29 23:59 | close | 885 | 0.01 | 1.34351 | 1.34791 | 1.33991 | 61.47 | 70877.82 |
2656 | 2016.06.30 22:01 | sell | 886 | 0.01 | 1.32476 | 0.00000 | 0.00000 | |
2657 | 2016.06.30 22:01 | modify | 886 | 0.01 | 1.32476 | 1.32876 | 1.32076 | |
2658 | 2016.06.30 22:35 | s/l | 886 | 0.01 | 1.32876 | 1.32876 | 1.32076 | -614.71 | 70263.11 |
2659 | 2016.07.01 00:29 | buy | 887 | 0.01 | 1.32889 | 0.00000 | 0.00000 | |
2660 | 2016.07.01 00:29 | modify | 887 | 0.01 | 1.32889 | 1.32489 | 1.33289 | |
2661 | 2016.07.01 00:29 | close | 887 | 0.01 | 1.32869 | 1.32489 | 1.33289 | -30.72 | 70232.39 |
2662 | 2016.07.01 22:11 | sell | 888 | 0.01 | 1.32675 | 0.00000 | 0.00000 | |
2663 | 2016.07.01 22:11 | modify | 888 | 0.01 | 1.32675 | 1.33075 | 1.32275 | |
2664 | 2016.07.04 00:00 | buy | 889 | 0.01 | 1.32486 | 0.00000 | 0.00000 | |
2665 | 2016.07.04 00:00 | modify | 889 | 0.01 | 1.32486 | 1.32086 | 1.32886 | |
2666 | 2016.07.04 00:00 | close | 888 | 0.01 | 1.32486 | 1.33075 | 1.32275 | 284.63 | 70517.02 |
2667 | 2016.07.04 00:28 | close | 889 | 0.01 | 1.32711 | 1.32086 | 1.32886 | 345.57 | 70862.59 |
2668 | 2016.07.04 22:28 | sell | 890 | 0.01 | 1.32949 | 0.00000 | 0.00000 | |
2669 | 2016.07.04 22:28 | modify | 890 | 0.01 | 1.32949 | 1.33349 | 1.32549 | |
2670 | 2016.07.04 23:00 | close | 890 | 0.01 | 1.32926 | 1.33349 | 1.32549 | 35.34 | 70897.93 |
2671 | 2016.07.05 22:53 | sell | 891 | 0.01 | 1.30367 | 0.00000 | 0.00000 | |
2672 | 2016.07.05 22:53 | modify | 891 | 0.01 | 1.30367 | 1.30767 | 1.29967 | |
2673 | 2016.07.05 22:53 | close | 891 | 0.01 | 1.30357 | 1.30767 | 1.29967 | 15.36 | 70913.29 |
2674 | 2016.07.05 22:55 | sell | 892 | 0.01 | 1.30355 | 0.00000 | 0.00000 | |
2675 | 2016.07.05 22:55 | modify | 892 | 0.01 | 1.30355 | 1.30755 | 1.29955 | |
2676 | 2016.07.05 22:55 | close | 892 | 0.01 | 1.30362 | 1.30755 | 1.29955 | -10.76 | 70902.53 |
2677 | 2016.07.05 23:58 | buy | 893 | 0.01 | 1.30220 | 0.00000 | 0.00000 | |
2678 | 2016.07.05 23:58 | modify | 893 | 0.01 | 1.30220 | 1.29820 | 1.30620 | |
2679 | 2016.07.06 01:16 | close | 893 | 0.01 | 1.30262 | 1.29820 | 1.30620 | 59.61 | 70962.14 |
2680 | 2016.07.06 22:17 | sell | 894 | 0.01 | 1.29262 | 0.00000 | 0.00000 | |
2681 | 2016.07.06 22:17 | modify | 894 | 0.01 | 1.29262 | 1.29662 | 1.28862 | |
2682 | 2016.07.06 22:17 | close | 894 | 0.01 | 1.29267 | 1.29662 | 1.28862 | -7.69 | 70954.45 |
2683 | 2016.07.07 22:16 | buy | 895 | 0.01 | 1.28927 | 0.00000 | 0.00000 | |
2684 | 2016.07.07 22:16 | modify | 895 | 0.01 | 1.28927 | 1.28527 | 1.29327 | |
2685 | 2016.07.07 22:48 | close | 895 | 0.01 | 1.29008 | 1.28527 | 1.29327 | 124.41 | 71078.86 |
2686 | 2016.07.07 22:58 | sell | 896 | 0.01 | 1.29064 | 0.00000 | 0.00000 | |
2687 | 2016.07.07 22:58 | modify | 896 | 0.01 | 1.29064 | 1.29464 | 1.28664 | |
2688 | 2016.07.07 23:49 | close | 896 | 0.01 | 1.29013 | 1.29464 | 1.28664 | 78.37 | 71157.23 |
2689 | 2016.07.08 22:08 | sell | 897 | 0.01 | 1.29537 | 0.00000 | 0.00000 | |
2690 | 2016.07.08 22:08 | modify | 897 | 0.01 | 1.29537 | 1.29937 | 1.29137 | |
2691 | 2016.07.08 22:12 | close | 897 | 0.01 | 1.29485 | 1.29937 | 1.29137 | 79.92 | 71237.15 |
2692 | 2016.07.08 22:17 | sell | 898 | 0.01 | 1.29547 | 0.00000 | 0.00000 | |
2693 | 2016.07.08 22:17 | modify | 898 | 0.01 | 1.29547 | 1.29947 | 1.29147 | |
2694 | 2016.07.08 22:57 | close | 898 | 0.01 | 1.29507 | 1.29947 | 1.29147 | 61.47 | 71298.62 |
2695 | 2016.07.08 22:59 | buy | 899 | 0.01 | 1.29456 | 0.00000 | 0.00000 | |
2696 | 2016.07.08 22:59 | modify | 899 | 0.01 | 1.29456 | 1.29056 | 1.29856 | |
2697 | 2016.07.08 23:06 | close | 899 | 0.01 | 1.29508 | 1.29056 | 1.29856 | 79.87 | 71378.49 |
2698 | 2016.07.08 23:31 | sell | 900 | 0.01 | 1.29565 | 0.00000 | 0.00000 | |
2699 | 2016.07.08 23:31 | modify | 900 | 0.01 | 1.29565 | 1.29965 | 1.29165 | |
2700 | 2016.07.11 00:03 | close | 900 | 0.01 | 1.29476 | 1.29965 | 1.29165 | 130.96 | 71509.45 |
2701 | 2016.07.11 23:01 | buy | 901 | 0.01 | 1.29932 | 0.00000 | 0.00000 | |
2702 | 2016.07.11 23:01 | modify | 901 | 0.01 | 1.29932 | 1.29532 | 1.30332 | |
2703 | 2016.07.11 23:01 | close | 901 | 0.01 | 1.29925 | 1.29532 | 1.30332 | -10.75 | 71498.70 |
2704 | 2016.07.12 00:41 | sell | 902 | 0.01 | 1.29967 | 0.00000 | 0.00000 | |
2705 | 2016.07.12 00:41 | modify | 902 | 0.01 | 1.29967 | 1.30367 | 1.29567 | |
2706 | 2016.07.12 00:41 | close | 902 | 0.01 | 1.29956 | 1.30367 | 1.29567 | 16.91 | 71515.61 |
2707 | 2016.07.12 22:02 | sell | 903 | 0.01 | 1.32720 | 0.00000 | 0.00000 | |
2708 | 2016.07.12 22:02 | modify | 903 | 0.01 | 1.32720 | 1.33120 | 1.32320 | |
2709 | 2016.07.12 22:06 | close | 903 | 0.01 | 1.32650 | 1.33120 | 1.32320 | 107.57 | 71623.18 |
2710 | 2016.07.12 22:09 | buy | 904 | 0.01 | 1.32586 | 0.00000 | 0.00000 | |
2711 | 2016.07.12 22:09 | modify | 904 | 0.01 | 1.32586 | 1.32186 | 1.32986 | |
2712 | 2016.07.13 01:41 | close | 904 | 0.01 | 1.32493 | 1.32186 | 1.32986 | -147.74 | 71475.44 |
2713 | 2016.07.13 22:25 | buy | 905 | 0.01 | 1.31509 | 0.00000 | 0.00000 | |
2714 | 2016.07.13 22:25 | modify | 905 | 0.01 | 1.31509 | 1.31109 | 1.31909 | |
2715 | 2016.07.14 01:49 | s/l | 905 | 0.01 | 1.31109 | 1.31109 | 1.31909 | -629.06 | 70846.38 |
2716 | 2016.07.14 22:03 | sell | 906 | 0.01 | 1.33350 | 0.00000 | 0.00000 | |
2717 | 2016.07.14 22:03 | modify | 906 | 0.01 | 1.33350 | 1.33750 | 1.32950 | |
2718 | 2016.07.15 00:45 | close | 906 | 0.01 | 1.33351 | 1.33750 | 1.32950 | -7.36 | 70839.02 |
2719 | 2016.07.15 22:30 | sell | 907 | 0.01 | 1.32173 | 0.00000 | 0.00000 | |
2720 | 2016.07.15 22:30 | modify | 907 | 0.01 | 1.32173 | 1.32573 | 1.31773 | |
2721 | 2016.07.15 23:20 | buy | 908 | 0.01 | 1.32018 | 0.00000 | 0.00000 | |
2722 | 2016.07.15 23:20 | modify | 908 | 0.01 | 1.32018 | 1.31618 | 1.32418 | |
2723 | 2016.07.15 23:20 | close | 907 | 0.01 | 1.32014 | 1.32573 | 1.31773 | 244.35 | 71083.37 |
2724 | 2016.07.15 23:37 | s/l | 908 | 0.01 | 1.31617 | 1.31618 | 1.32418 | -615.90 | 70467.47 |
2725 | 2016.07.18 00:57 | sell | 909 | 0.01 | 1.32045 | 0.00000 | 0.00000 | |
2726 | 2016.07.18 00:57 | modify | 909 | 0.01 | 1.32045 | 1.32445 | 1.31645 | |
2727 | 2016.07.18 01:04 | s/l | 909 | 0.01 | 1.32452 | 1.32445 | 1.31645 | -625.47 | 69842.00 |
2728 | 2016.07.18 22:06 | buy | 910 | 0.01 | 1.32575 | 0.00000 | 0.00000 | |
2729 | 2016.07.18 22:06 | modify | 910 | 0.01 | 1.32575 | 1.32175 | 1.32975 | |
2730 | 2016.07.18 22:11 | close | 910 | 0.01 | 1.32654 | 1.32175 | 1.32975 | 121.34 | 69963.34 |
2731 | 2016.07.18 22:39 | buy | 911 | 0.01 | 1.32562 | 0.00000 | 0.00000 | |
2732 | 2016.07.18 22:39 | modify | 911 | 0.01 | 1.32562 | 1.32162 | 1.32962 | |
2733 | 2016.07.19 01:03 | close | 911 | 0.01 | 1.32569 | 1.32162 | 1.32962 | 5.85 | 69969.19 |
2734 | 2016.07.19 22:31 | buy | 912 | 0.01 | 1.30815 | 0.00000 | 0.00000 | |
2735 | 2016.07.19 22:31 | modify | 912 | 0.01 | 1.30815 | 1.30415 | 1.31215 | |
2736 | 2016.07.19 23:11 | close | 912 | 0.01 | 1.30922 | 1.30415 | 1.31215 | 164.34 | 70133.53 |
2737 | 2016.07.19 23:13 | sell | 913 | 0.01 | 1.30934 | 0.00000 | 0.00000 | |
2738 | 2016.07.19 23:13 | modify | 913 | 0.01 | 1.30934 | 1.31334 | 1.30534 | |
2739 | 2016.07.20 02:48 | close | 913 | 0.01 | 1.31060 | 1.31334 | 1.30534 | -199.46 | 69934.07 |
2740 | 2016.07.20 22:09 | sell | 914 | 0.01 | 1.31748 | 0.00000 | 0.00000 | |
2741 | 2016.07.20 22:09 | modify | 914 | 0.01 | 1.31748 | 1.32148 | 1.31348 | |
2742 | 2016.07.20 22:09 | s/l | 914 | 0.01 | 1.32151 | 1.32148 | 1.31348 | -619.32 | 69314.75 |
2743 | 2016.07.21 00:02 | sell | 915 | 0.01 | 1.32246 | 0.00000 | 0.00000 | |
2744 | 2016.07.21 00:02 | modify | 915 | 0.01 | 1.32246 | 1.32646 | 1.31846 | |
2745 | 2016.07.21 02:35 | s/l | 915 | 0.01 | 1.32646 | 1.32646 | 1.31846 | -614.70 | 68700.05 |
2746 | 2016.07.21 22:46 | sell | 916 | 0.01 | 1.32094 | 0.00000 | 0.00000 | |
2747 | 2016.07.21 22:46 | modify | 916 | 0.01 | 1.32094 | 1.32494 | 1.31694 | |
2748 | 2016.07.21 22:59 | close | 916 | 0.01 | 1.32029 | 1.32494 | 1.31694 | 99.89 | 68799.94 |
2749 | 2016.07.21 23:07 | sell | 917 | 0.01 | 1.32092 | 0.00000 | 0.00000 | |
2750 | 2016.07.21 23:07 | modify | 917 | 0.01 | 1.32092 | 1.32492 | 1.31692 | |
2751 | 2016.07.22 01:06 | close | 917 | 0.01 | 1.32138 | 1.32492 | 1.31692 | -76.51 | 68723.43 |
2752 | 2016.07.22 23:39 | sell | 918 | 0.01 | 1.31078 | 0.00000 | 0.00000 | |
2753 | 2016.07.22 23:39 | modify | 918 | 0.01 | 1.31078 | 1.31478 | 1.30678 | |
2754 | 2016.07.25 00:00 | s/l | 918 | 0.01 | 1.31480 | 1.31478 | 1.30678 | -623.60 | 68099.82 |
2755 | 2016.07.25 23:00 | sell | 919 | 0.01 | 1.31361 | 0.00000 | 0.00000 | |
2756 | 2016.07.25 23:00 | modify | 919 | 0.01 | 1.31361 | 1.31761 | 1.30961 | |
2757 | 2016.07.25 23:24 | close | 919 | 0.01 | 1.31330 | 1.31761 | 1.30961 | 47.64 | 68147.46 |
2758 | 2016.07.25 23:55 | sell | 920 | 0.01 | 1.31360 | 0.00000 | 0.00000 | |
2759 | 2016.07.25 23:55 | modify | 920 | 0.01 | 1.31360 | 1.31760 | 1.30960 | |
2760 | 2016.07.26 01:29 | close | 920 | 0.01 | 1.31340 | 1.31760 | 1.30960 | 24.92 | 68172.38 |
2761 | 2016.07.26 22:00 | buy | 921 | 0.01 | 1.31317 | 0.00000 | 0.00000 | |
2762 | 2016.07.26 22:00 | modify | 921 | 0.01 | 1.31317 | 1.30917 | 1.31717 | |
2763 | 2016.07.26 22:20 | close | 921 | 0.01 | 1.31414 | 1.30917 | 1.31717 | 148.98 | 68321.36 |
2764 | 2016.07.27 00:05 | buy | 922 | 0.01 | 1.31276 | 0.00000 | 0.00000 | |
2765 | 2016.07.27 00:05 | modify | 922 | 0.01 | 1.31276 | 1.30876 | 1.31676 | |
2766 | 2016.07.27 00:40 | close | 922 | 0.01 | 1.31341 | 1.30876 | 1.31676 | 99.83 | 68421.19 |
2767 | 2016.07.27 00:52 | sell | 923 | 0.01 | 1.31361 | 0.00000 | 0.00000 | |
2768 | 2016.07.27 00:52 | modify | 923 | 0.01 | 1.31361 | 1.31761 | 1.30961 | |
2769 | 2016.07.27 01:11 | close | 923 | 0.01 | 1.31328 | 1.31761 | 1.30961 | 50.71 | 68471.90 |
2770 | 2016.07.27 23:40 | sell | 924 | 0.01 | 1.32206 | 0.00000 | 0.00000 | |
2771 | 2016.07.27 23:40 | modify | 924 | 0.01 | 1.32206 | 1.32606 | 1.31806 | |
2772 | 2016.07.28 01:00 | close | 924 | 0.01 | 1.32065 | 1.32606 | 1.31806 | 199.22 | 68671.12 |
2773 | 2016.07.28 22:06 | buy | 925 | 0.01 | 1.31427 | 0.00000 | 0.00000 | |
2774 | 2016.07.28 22:06 | modify | 925 | 0.01 | 1.31427 | 1.31027 | 1.31827 | |
2775 | 2016.07.28 22:12 | close | 925 | 0.01 | 1.31464 | 1.31027 | 1.31827 | 56.83 | 68727.95 |
2776 | 2016.07.28 22:41 | sell | 926 | 0.01 | 1.31533 | 0.00000 | 0.00000 | |
2777 | 2016.07.28 22:41 | modify | 926 | 0.01 | 1.31533 | 1.31933 | 1.31133 | |
2778 | 2016.07.29 01:26 | close | 926 | 0.01 | 1.31601 | 1.31933 | 1.31133 | -110.32 | 68617.63 |
2779 | 2016.07.29 22:00 | sell | 927 | 0.01 | 1.32393 | 0.00000 | 0.00000 | |
2780 | 2016.07.29 22:00 | modify | 927 | 0.01 | 1.32393 | 1.32793 | 1.31993 | |
2781 | 2016.07.29 22:00 | close | 927 | 0.01 | 1.32399 | 1.32793 | 1.31993 | -9.22 | 68608.41 |
2782 | 2016.07.29 23:03 | buy | 928 | 0.01 | 1.32272 | 0.00000 | 0.00000 | |
2783 | 2016.07.29 23:03 | modify | 928 | 0.01 | 1.32272 | 1.31872 | 1.32672 | |
2784 | 2016.08.01 00:54 | sell | 929 | 0.01 | 1.32313 | 0.00000 | 0.00000 | |
2785 | 2016.08.01 00:54 | modify | 929 | 0.01 | 1.32313 | 1.32713 | 1.31913 | |
2786 | 2016.08.01 00:54 | close | 928 | 0.01 | 1.32313 | 1.31872 | 1.32672 | 58.08 | 68666.49 |
2787 | 2016.08.01 01:51 | close | 929 | 0.01 | 1.32289 | 1.32713 | 1.31913 | 36.88 | 68703.37 |
2788 | 2016.08.01 22:24 | buy | 930 | 0.01 | 1.31836 | 0.00000 | 0.00000 | |
2789 | 2016.08.01 22:24 | modify | 930 | 0.01 | 1.31836 | 1.31436 | 1.32236 | |
2790 | 2016.08.02 00:56 | sell | 931 | 0.01 | 1.31812 | 0.00000 | 0.00000 | |
2791 | 2016.08.02 00:56 | modify | 931 | 0.01 | 1.31812 | 1.32212 | 1.31412 | |
2792 | 2016.08.02 00:56 | close | 931 | 0.01 | 1.31819 | 1.32212 | 1.31412 | -10.75 | 68692.62 |
2793 | 2016.08.02 01:11 | close | 930 | 0.01 | 1.31813 | 1.31436 | 1.32236 | -40.22 | 68652.40 |
2794 | 2016.08.03 22:41 | buy | 932 | 0.01 | 1.33111 | 0.00000 | 0.00000 | |
2795 | 2016.08.03 22:41 | modify | 932 | 0.01 | 1.33111 | 1.32711 | 1.33511 | |
2796 | 2016.08.03 23:40 | close | 932 | 0.01 | 1.33160 | 1.32711 | 1.33511 | 75.26 | 68727.66 |
2797 | 2016.08.03 23:41 | sell | 933 | 0.01 | 1.33169 | 0.00000 | 0.00000 | |
2798 | 2016.08.03 23:41 | modify | 933 | 0.01 | 1.33169 | 1.33569 | 1.32769 | |
2799 | 2016.08.04 04:06 | close | 933 | 0.01 | 1.33277 | 1.33569 | 1.32769 | -183.44 | 68544.22 |
2800 | 2016.08.04 22:04 | sell | 934 | 0.01 | 1.31168 | 0.00000 | 0.00000 | |
2801 | 2016.08.04 22:04 | modify | 934 | 0.01 | 1.31168 | 1.31568 | 1.30768 | |
2802 | 2016.08.04 22:04 | close | 934 | 0.01 | 1.31173 | 1.31568 | 1.30768 | -7.68 | 68536.54 |
2803 | 2016.08.04 23:38 | buy | 935 | 0.01 | 1.31135 | 0.00000 | 0.00000 | |
2804 | 2016.08.04 23:38 | modify | 935 | 0.01 | 1.31135 | 1.30735 | 1.31535 | |
2805 | 2016.08.04 23:42 | close | 935 | 0.01 | 1.31162 | 1.30735 | 1.31535 | 41.47 | 68578.01 |
2806 | 2016.08.04 23:49 | buy | 936 | 0.01 | 1.31118 | 0.00000 | 0.00000 | |
2807 | 2016.08.04 23:49 | modify | 936 | 0.01 | 1.31118 | 1.30718 | 1.31518 | |
2808 | 2016.08.05 00:27 | close | 936 | 0.01 | 1.31164 | 1.30718 | 1.31518 | 65.75 | 68643.76 |
2809 | 2016.08.05 22:04 | buy | 937 | 0.01 | 1.30751 | 0.00000 | 0.00000 | |
2810 | 2016.08.05 22:04 | modify | 937 | 0.01 | 1.30751 | 1.30351 | 1.31151 | |
2811 | 2016.08.05 22:06 | close | 937 | 0.01 | 1.30779 | 1.30351 | 1.31151 | 43.01 | 68686.77 |
2812 | 2016.08.05 22:51 | buy | 938 | 0.01 | 1.30747 | 0.00000 | 0.00000 | |
2813 | 2016.08.05 22:51 | modify | 938 | 0.01 | 1.30747 | 1.30347 | 1.31147 | |
2814 | 2016.08.08 00:11 | close | 938 | 0.01 | 1.30764 | 1.30347 | 1.31147 | 21.21 | 68707.98 |
2815 | 2016.08.08 00:15 | sell | 939 | 0.01 | 1.30810 | 0.00000 | 0.00000 | |
2816 | 2016.08.08 00:15 | modify | 939 | 0.01 | 1.30810 | 1.31210 | 1.30410 | |
2817 | 2016.08.08 00:15 | close | 939 | 0.01 | 1.30754 | 1.31210 | 1.30410 | 86.06 | 68794.04 |
2818 | 2016.08.08 00:55 | sell | 940 | 0.01 | 1.30805 | 0.00000 | 0.00000 | |
2819 | 2016.08.08 00:55 | modify | 940 | 0.01 | 1.30805 | 1.31205 | 1.30405 | |
2820 | 2016.08.08 01:00 | close | 940 | 0.01 | 1.30731 | 1.31205 | 1.30405 | 113.72 | 68907.76 |
2821 | 2016.08.08 22:19 | sell | 941 | 0.01 | 1.30441 | 0.00000 | 0.00000 | |
2822 | 2016.08.08 22:19 | modify | 941 | 0.01 | 1.30441 | 1.30841 | 1.30041 | |
2823 | 2016.08.08 22:32 | close | 941 | 0.01 | 1.30378 | 1.30841 | 1.30041 | 96.82 | 69004.58 |
2824 | 2016.08.08 23:13 | sell | 942 | 0.01 | 1.30442 | 0.00000 | 0.00000 | |
2825 | 2016.08.08 23:13 | modify | 942 | 0.01 | 1.30442 | 1.30842 | 1.30042 | |
2826 | 2016.08.09 01:10 | close | 942 | 0.01 | 1.30409 | 1.30842 | 1.30042 | 44.89 | 69049.47 |
2827 | 2016.08.09 23:40 | buy | 943 | 0.01 | 1.30009 | 0.00000 | 0.00000 | |
2828 | 2016.08.09 23:40 | modify | 943 | 0.01 | 1.30009 | 1.29609 | 1.30409 | |
2829 | 2016.08.09 23:55 | close | 943 | 0.01 | 1.30020 | 1.29609 | 1.30409 | 16.90 | 69066.37 |
2830 | 2016.08.10 00:33 | buy | 944 | 0.01 | 1.29975 | 0.00000 | 0.00000 | |
2831 | 2016.08.10 00:33 | modify | 944 | 0.01 | 1.29975 | 1.29575 | 1.30375 | |
2832 | 2016.08.10 01:10 | close | 944 | 0.01 | 1.30014 | 1.29575 | 1.30375 | 59.90 | 69126.27 |
2833 | 2016.08.10 22:52 | sell | 945 | 0.01 | 1.30123 | 0.00000 | 0.00000 | |
2834 | 2016.08.10 22:52 | modify | 945 | 0.01 | 1.30123 | 1.30523 | 1.29723 | |
2835 | 2016.08.10 23:00 | close | 945 | 0.01 | 1.30064 | 1.30523 | 1.29723 | 90.67 | 69216.94 |
2836 | 2016.08.10 23:07 | sell | 946 | 0.01 | 1.30113 | 0.00000 | 0.00000 | |
2837 | 2016.08.10 23:07 | modify | 946 | 0.01 | 1.30113 | 1.30513 | 1.29713 | |
2838 | 2016.08.10 23:48 | close | 946 | 0.01 | 1.30094 | 1.30513 | 1.29713 | 29.20 | 69246.14 |
2839 | 2016.08.11 22:00 | sell | 947 | 0.01 | 1.29676 | 0.00000 | 0.00000 | |
2840 | 2016.08.11 22:00 | modify | 947 | 0.01 | 1.29676 | 1.30076 | 1.29276 | |
2841 | 2016.08.11 22:59 | close | 947 | 0.01 | 1.29614 | 1.30076 | 1.29276 | 95.28 | 69341.42 |
2842 | 2016.08.11 23:00 | buy | 948 | 0.01 | 1.29577 | 0.00000 | 0.00000 | |
2843 | 2016.08.11 23:00 | modify | 948 | 0.01 | 1.29577 | 1.29177 | 1.29977 | |
2844 | 2016.08.12 00:39 | sell | 949 | 0.01 | 1.29603 | 0.00000 | 0.00000 | |
2845 | 2016.08.12 00:39 | modify | 949 | 0.01 | 1.29603 | 1.30003 | 1.29203 | |
2846 | 2016.08.12 00:39 | close | 948 | 0.01 | 1.29603 | 1.29177 | 1.29977 | 35.04 | 69376.46 |
2847 | 2016.08.12 00:47 | close | 949 | 0.01 | 1.29603 | 1.30003 | 1.29203 | 0.00 | 69376.46 |
2848 | 2016.08.12 22:00 | sell | 950 | 0.01 | 1.29179 | 0.00000 | 0.00000 | |
2849 | 2016.08.12 22:00 | modify | 950 | 0.01 | 1.29179 | 1.29579 | 1.28779 | |
2850 | 2016.08.12 22:22 | close | 950 | 0.01 | 1.29151 | 1.29579 | 1.28779 | 43.03 | 69419.49 |
2851 | 2016.08.12 22:59 | buy | 951 | 0.01 | 1.29091 | 0.00000 | 0.00000 | |
2852 | 2016.08.12 22:59 | modify | 951 | 0.01 | 1.29091 | 1.28691 | 1.29491 | |
2853 | 2016.08.12 23:52 | close | 951 | 0.01 | 1.29153 | 1.28691 | 1.29491 | 95.22 | 69514.71 |
2854 | 2016.08.15 23:37 | sell | 952 | 0.01 | 1.28799 | 0.00000 | 0.00000 | |
2855 | 2016.08.15 23:37 | modify | 952 | 0.01 | 1.28799 | 1.29199 | 1.28399 | |
2856 | 2016.08.16 02:32 | close | 952 | 0.01 | 1.28827 | 1.29199 | 1.28399 | -48.85 | 69465.86 |
2857 | 2016.08.16 23:00 | sell | 953 | 0.01 | 1.30427 | 0.00000 | 0.00000 | |
2858 | 2016.08.16 23:00 | modify | 953 | 0.01 | 1.30427 | 1.30827 | 1.30027 | |
2859 | 2016.08.16 23:16 | close | 953 | 0.01 | 1.30399 | 1.30827 | 1.30027 | 43.03 | 69508.89 |
2860 | 2016.08.16 23:48 | sell | 954 | 0.01 | 1.30434 | 0.00000 | 0.00000 | |
2861 | 2016.08.16 23:48 | modify | 954 | 0.01 | 1.30434 | 1.30834 | 1.30034 | |
2862 | 2016.08.17 01:54 | close | 954 | 0.01 | 1.30433 | 1.30834 | 1.30034 | -4.28 | 69504.61 |
2863 | 2016.08.18 00:38 | sell | 955 | 0.01 | 1.30440 | 0.00000 | 0.00000 | |
2864 | 2016.08.18 00:38 | modify | 955 | 0.01 | 1.30440 | 1.30840 | 1.30040 | |
2865 | 2016.08.18 00:38 | close | 955 | 0.01 | 1.30424 | 1.30840 | 1.30040 | 24.59 | 69529.20 |
2866 | 2016.08.18 00:44 | sell | 956 | 0.01 | 1.30434 | 0.00000 | 0.00000 | |
2867 | 2016.08.18 00:44 | modify | 956 | 0.01 | 1.30434 | 1.30834 | 1.30034 | |
2868 | 2016.08.18 02:12 | close | 956 | 0.01 | 1.30402 | 1.30834 | 1.30034 | 49.18 | 69578.38 |
2869 | 2016.08.18 22:13 | sell | 957 | 0.01 | 1.31579 | 0.00000 | 0.00000 | |
2870 | 2016.08.18 22:13 | modify | 957 | 0.01 | 1.31579 | 1.31979 | 1.31179 | |
2871 | 2016.08.19 00:55 | close | 957 | 0.01 | 1.31623 | 1.31979 | 1.31179 | -73.44 | 69504.93 |
2872 | 2016.08.19 22:27 | sell | 958 | 0.01 | 1.30828 | 0.00000 | 0.00000 | |
2873 | 2016.08.19 22:27 | modify | 958 | 0.01 | 1.30828 | 1.31228 | 1.30428 | |
2874 | 2016.08.19 23:58 | close | 958 | 0.01 | 1.30784 | 1.31228 | 1.30428 | 67.62 | 69572.55 |
2875 | 2016.08.19 23:58 | buy | 959 | 0.01 | 1.30772 | 0.00000 | 0.00000 | |
2876 | 2016.08.19 23:58 | modify | 959 | 0.01 | 1.30772 | 1.30372 | 1.31172 | |
2877 | 2016.08.22 01:14 | close | 959 | 0.01 | 1.30754 | 1.30372 | 1.31172 | -32.54 | 69540.01 |
2878 | 2016.08.22 22:43 | sell | 960 | 0.01 | 1.31379 | 0.00000 | 0.00000 | |
2879 | 2016.08.22 22:43 | modify | 960 | 0.01 | 1.31379 | 1.31779 | 1.30979 | |
2880 | 2016.08.22 22:48 | close | 960 | 0.01 | 1.31336 | 1.31779 | 1.30979 | 66.09 | 69606.10 |
2881 | 2016.08.22 23:00 | sell | 961 | 0.01 | 1.31383 | 0.00000 | 0.00000 | |
2882 | 2016.08.22 23:00 | modify | 961 | 0.01 | 1.31383 | 1.31783 | 1.30983 | |
2883 | 2016.08.22 23:32 | close | 961 | 0.01 | 1.31337 | 1.31783 | 1.30983 | 70.69 | 69676.79 |
2884 | 2016.08.23 00:07 | sell | 962 | 0.01 | 1.31403 | 0.00000 | 0.00000 | |
2885 | 2016.08.23 00:07 | modify | 962 | 0.01 | 1.31403 | 1.31803 | 1.31003 | |
2886 | 2016.08.23 01:45 | close | 962 | 0.01 | 1.31373 | 1.31803 | 1.31003 | 46.10 | 69722.89 |
2887 | 2016.08.23 22:41 | sell | 963 | 0.01 | 1.32012 | 0.00000 | 0.00000 | |
2888 | 2016.08.23 22:41 | modify | 963 | 0.01 | 1.32012 | 1.32412 | 1.31612 | |
2889 | 2016.08.23 23:00 | close | 963 | 0.01 | 1.31950 | 1.32412 | 1.31612 | 95.28 | 69818.17 |
2890 | 2016.08.24 00:28 | sell | 964 | 0.01 | 1.31982 | 0.00000 | 0.00000 | |
2891 | 2016.08.24 00:28 | modify | 964 | 0.01 | 1.31982 | 1.32382 | 1.31582 | |
2892 | 2016.08.24 01:55 | close | 964 | 0.01 | 1.31970 | 1.32382 | 1.31582 | 18.44 | 69836.61 |
2893 | 2016.08.24 22:04 | buy | 965 | 0.01 | 1.32288 | 0.00000 | 0.00000 | |
2894 | 2016.08.24 22:04 | modify | 965 | 0.01 | 1.32288 | 1.31888 | 1.32688 | |
2895 | 2016.08.24 23:22 | close | 965 | 0.01 | 1.32317 | 1.31888 | 1.32688 | 44.54 | 69881.15 |
2896 | 2016.08.24 23:24 | sell | 966 | 0.01 | 1.32324 | 0.00000 | 0.00000 | |
2897 | 2016.08.24 23:24 | modify | 966 | 0.01 | 1.32324 | 1.32724 | 1.31924 | |
2898 | 2016.08.24 23:47 | close | 966 | 0.01 | 1.32309 | 1.32724 | 1.31924 | 23.05 | 69904.20 |
2899 | 2016.08.25 00:20 | sell | 967 | 0.01 | 1.32351 | 0.00000 | 0.00000 | |
2900 | 2016.08.25 00:20 | modify | 967 | 0.01 | 1.32351 | 1.32751 | 1.31951 | |
2901 | 2016.08.25 01:02 | close | 967 | 0.01 | 1.32303 | 1.32751 | 1.31951 | 73.77 | 69977.97 |
2902 | 2016.08.25 22:00 | buy | 968 | 0.01 | 1.31700 | 0.00000 | 0.00000 | |
2903 | 2016.08.25 22:00 | modify | 968 | 0.01 | 1.31700 | 1.31300 | 1.32100 | |
2904 | 2016.08.25 22:08 | close | 968 | 0.01 | 1.31789 | 1.31300 | 1.32100 | 136.70 | 70114.67 |
2905 | 2016.08.25 22:09 | sell | 969 | 0.01 | 1.31801 | 0.00000 | 0.00000 | |
2906 | 2016.08.25 22:09 | modify | 969 | 0.01 | 1.31801 | 1.32201 | 1.31401 | |
2907 | 2016.08.26 02:20 | close | 969 | 0.01 | 1.31882 | 1.32201 | 1.31401 | -130.30 | 69984.37 |
2908 | 2016.08.26 23:06 | buy | 970 | 0.01 | 1.31263 | 0.00000 | 0.00000 | |
2909 | 2016.08.26 23:06 | modify | 970 | 0.01 | 1.31263 | 1.30863 | 1.31663 | |
2910 | 2016.08.26 23:20 | sell | 971 | 0.01 | 1.31393 | 0.00000 | 0.00000 | |
2911 | 2016.08.26 23:20 | modify | 971 | 0.01 | 1.31393 | 1.31793 | 1.30993 | |
2912 | 2016.08.26 23:20 | close | 970 | 0.01 | 1.31393 | 1.30863 | 1.31663 | 199.67 | 70184.04 |
2913 | 2016.08.26 23:24 | close | 971 | 0.01 | 1.31389 | 1.31793 | 1.30993 | 6.15 | 70190.19 |
2914 | 2016.08.26 23:37 | sell | 972 | 0.01 | 1.31403 | 0.00000 | 0.00000 | |
2915 | 2016.08.26 23:37 | modify | 972 | 0.01 | 1.31403 | 1.31803 | 1.31003 | |
2916 | 2016.08.26 23:42 | close | 972 | 0.01 | 1.31376 | 1.31803 | 1.31003 | 41.49 | 70231.68 |
2917 | 2016.08.29 00:00 | buy | 973 | 0.01 | 1.31143 | 0.00000 | 0.00000 | |
2918 | 2016.08.29 00:00 | modify | 973 | 0.01 | 1.31143 | 1.30743 | 1.31543 | |
2919 | 2016.08.29 01:24 | close | 973 | 0.01 | 1.31276 | 1.30743 | 1.31543 | 204.28 | 70435.96 |
2920 | 2016.08.29 22:32 | buy | 974 | 0.01 | 1.31057 | 0.00000 | 0.00000 | |
2921 | 2016.08.29 22:32 | modify | 974 | 0.01 | 1.31057 | 1.30657 | 1.31457 | |
2922 | 2016.08.29 22:32 | close | 974 | 0.01 | 1.31051 | 1.30657 | 1.31457 | -9.22 | 70426.74 |
2923 | 2016.08.30 00:59 | sell | 975 | 0.01 | 1.31059 | 0.00000 | 0.00000 | |
2924 | 2016.08.30 00:59 | modify | 975 | 0.01 | 1.31059 | 1.31459 | 1.30659 | |
2925 | 2016.08.30 01:19 | close | 975 | 0.01 | 1.31052 | 1.31459 | 1.30659 | 10.76 | 70437.50 |
2926 | 2016.08.30 23:57 | sell | 976 | 0.01 | 1.30802 | 0.00000 | 0.00000 | |
2927 | 2016.08.30 23:57 | modify | 976 | 0.01 | 1.30802 | 1.31202 | 1.30402 | |
2928 | 2016.08.31 00:04 | close | 976 | 0.01 | 1.30782 | 1.31202 | 1.30402 | 24.92 | 70462.42 |
2929 | 2016.08.31 00:24 | sell | 977 | 0.01 | 1.30804 | 0.00000 | 0.00000 | |
2930 | 2016.08.31 00:24 | modify | 977 | 0.01 | 1.30804 | 1.31204 | 1.30404 | |
2931 | 2016.08.31 01:08 | close | 977 | 0.01 | 1.30782 | 1.31204 | 1.30404 | 33.81 | 70496.23 |
2932 | 2016.08.31 22:15 | sell | 978 | 0.01 | 1.31359 | 0.00000 | 0.00000 | |
2933 | 2016.08.31 22:15 | modify | 978 | 0.01 | 1.31359 | 1.31759 | 1.30959 | |
2934 | 2016.08.31 22:20 | close | 978 | 0.01 | 1.31332 | 1.31759 | 1.30959 | 41.49 | 70537.72 |
2935 | 2016.08.31 22:57 | sell | 979 | 0.01 | 1.31328 | 0.00000 | 0.00000 | |
2936 | 2016.08.31 22:57 | modify | 979 | 0.01 | 1.31328 | 1.31728 | 1.30928 | |
2937 | 2016.08.31 23:00 | close | 979 | 0.01 | 1.31314 | 1.31728 | 1.30928 | 21.51 | 70559.23 |
2938 | 2016.08.31 23:03 | sell | 980 | 0.01 | 1.31335 | 0.00000 | 0.00000 | |
2939 | 2016.08.31 23:03 | modify | 980 | 0.01 | 1.31335 | 1.31735 | 1.30935 | |
2940 | 2016.08.31 23:06 | close | 980 | 0.01 | 1.31311 | 1.31735 | 1.30935 | 36.88 | 70596.11 |
2941 | 2016.08.31 23:21 | sell | 981 | 0.01 | 1.31342 | 0.00000 | 0.00000 | |
2942 | 2016.08.31 23:21 | modify | 981 | 0.01 | 1.31342 | 1.31742 | 1.30942 | |
2943 | 2016.08.31 23:35 | close | 981 | 0.01 | 1.31303 | 1.31742 | 1.30942 | 59.94 | 70656.05 |
2944 | 2016.08.31 23:57 | sell | 982 | 0.01 | 1.31350 | 0.00000 | 0.00000 | |
2945 | 2016.08.31 23:57 | modify | 982 | 0.01 | 1.31350 | 1.31750 | 1.30950 | |
2946 | 2016.09.01 02:35 | close | 982 | 0.01 | 1.31388 | 1.31750 | 1.30950 | -75.86 | 70580.19 |
2947 | 2016.09.01 22:42 | buy | 983 | 0.01 | 1.32647 | 0.00000 | 0.00000 | |
2948 | 2016.09.01 22:42 | modify | 983 | 0.01 | 1.32647 | 1.32247 | 1.33047 | |
2949 | 2016.09.01 23:21 | close | 983 | 0.01 | 1.32700 | 1.32247 | 1.33047 | 81.40 | 70661.59 |
2950 | 2016.09.02 00:14 | sell | 984 | 0.01 | 1.32706 | 0.00000 | 0.00000 | |
2951 | 2016.09.02 00:14 | modify | 984 | 0.01 | 1.32706 | 1.33106 | 1.32306 | |
2952 | 2016.09.02 02:00 | close | 984 | 0.01 | 1.32710 | 1.33106 | 1.32306 | -6.15 | 70655.44 |
2953 | 2016.09.05 00:12 | sell | 985 | 0.01 | 1.32992 | 0.00000 | 0.00000 | |
2954 | 2016.09.05 00:12 | modify | 985 | 0.01 | 1.32992 | 1.33392 | 1.32592 | |
2955 | 2016.09.05 00:47 | close | 985 | 0.01 | 1.32974 | 1.33392 | 1.32592 | 27.67 | 70683.11 |
2956 | 2016.09.05 23:02 | sell | 986 | 0.01 | 1.33047 | 0.00000 | 0.00000 | |
2957 | 2016.09.05 23:02 | modify | 986 | 0.01 | 1.33047 | 1.33447 | 1.32647 | |
2958 | 2016.09.05 23:02 | close | 986 | 0.01 | 1.33050 | 1.33447 | 1.32647 | -4.61 | 70678.50 |
2959 | 2016.09.06 00:11 | sell | 987 | 0.01 | 1.33066 | 0.00000 | 0.00000 | |
2960 | 2016.09.06 00:11 | modify | 987 | 0.01 | 1.33066 | 1.33466 | 1.32666 | |
2961 | 2016.09.06 01:44 | close | 987 | 0.01 | 1.33045 | 1.33466 | 1.32666 | 32.28 | 70710.78 |
2962 | 2016.09.06 22:00 | sell | 988 | 0.01 | 1.34399 | 0.00000 | 0.00000 | |
2963 | 2016.09.06 22:00 | modify | 988 | 0.01 | 1.34399 | 1.34799 | 1.33999 | |
2964 | 2016.09.06 22:14 | close | 988 | 0.01 | 1.34317 | 1.34799 | 1.33999 | 126.01 | 70836.79 |
2965 | 2016.09.06 22:16 | buy | 989 | 0.01 | 1.34298 | 0.00000 | 0.00000 | |
2966 | 2016.09.06 22:16 | modify | 989 | 0.01 | 1.34298 | 1.33898 | 1.34698 | |
2967 | 2016.09.06 22:29 | close | 989 | 0.01 | 1.34318 | 1.33898 | 1.34698 | 30.72 | 70867.51 |
2968 | 2016.09.06 22:34 | buy | 990 | 0.01 | 1.34283 | 0.00000 | 0.00000 | |
2969 | 2016.09.06 22:34 | modify | 990 | 0.01 | 1.34283 | 1.33883 | 1.34683 | |
2970 | 2016.09.06 23:17 | close | 990 | 0.01 | 1.34302 | 1.33883 | 1.34683 | 29.18 | 70896.69 |
2971 | 2016.09.06 23:44 | sell | 991 | 0.01 | 1.34349 | 0.00000 | 0.00000 | |
2972 | 2016.09.06 23:44 | modify | 991 | 0.01 | 1.34349 | 1.34749 | 1.33949 | |
2973 | 2016.09.07 00:32 | close | 991 | 0.01 | 1.34317 | 1.34749 | 1.33949 | 43.35 | 70940.04 |
2974 | 2016.09.07 22:00 | sell | 992 | 0.01 | 1.33386 | 0.00000 | 0.00000 | |
2975 | 2016.09.07 22:00 | modify | 992 | 0.01 | 1.33386 | 1.33786 | 1.32986 | |
2976 | 2016.09.07 23:23 | buy | 993 | 0.01 | 1.33330 | 0.00000 | 0.00000 | |
2977 | 2016.09.07 23:23 | modify | 993 | 0.01 | 1.33330 | 1.32930 | 1.33730 | |
2978 | 2016.09.07 23:23 | close | 992 | 0.01 | 1.33327 | 1.33786 | 1.32986 | 90.67 | 71030.71 |
2979 | 2016.09.07 23:23 | close | 993 | 0.01 | 1.33329 | 1.32930 | 1.33730 | -1.54 | 71029.17 |
2980 | 2016.09.08 22:46 | buy | 994 | 0.01 | 1.32911 | 0.00000 | 0.00000 | |
2981 | 2016.09.08 22:46 | modify | 994 | 0.01 | 1.32911 | 1.32511 | 1.33311 | |
2982 | 2016.09.08 22:58 | close | 994 | 0.01 | 1.32989 | 1.32511 | 1.33311 | 119.81 | 71148.98 |
2983 | 2016.09.09 00:31 | sell | 995 | 0.01 | 1.33019 | 0.00000 | 0.00000 | |
2984 | 2016.09.09 00:31 | modify | 995 | 0.01 | 1.33019 | 1.33419 | 1.32619 | |
2985 | 2016.09.09 01:10 | close | 995 | 0.01 | 1.32970 | 1.33419 | 1.32619 | 75.30 | 71224.28 |
2986 | 2016.09.09 23:37 | sell | 996 | 0.01 | 1.32763 | 0.00000 | 0.00000 | |
2987 | 2016.09.09 23:37 | modify | 996 | 0.01 | 1.32763 | 1.33163 | 1.32363 | |
2988 | 2016.09.12 00:06 | buy | 997 | 0.01 | 1.32579 | 0.00000 | 0.00000 | |
2989 | 2016.09.12 00:06 | modify | 997 | 0.01 | 1.32579 | 1.32179 | 1.32979 | |
2990 | 2016.09.12 00:06 | close | 996 | 0.01 | 1.32579 | 1.33163 | 1.32363 | 276.95 | 71501.23 |
2991 | 2016.09.12 00:07 | close | 997 | 0.01 | 1.32678 | 1.32179 | 1.32979 | 152.05 | 71653.28 |
2992 | 2016.09.13 00:20 | sell | 998 | 0.01 | 1.33364 | 0.00000 | 0.00000 | |
2993 | 2016.09.13 00:20 | modify | 998 | 0.01 | 1.33364 | 1.33764 | 1.32964 | |
2994 | 2016.09.13 00:34 | close | 998 | 0.01 | 1.33360 | 1.33764 | 1.32964 | 6.14 | 71659.42 |
2995 | 2016.09.13 00:41 | buy | 999 | 0.01 | 1.33309 | 0.00000 | 0.00000 | |
2996 | 2016.09.13 00:41 | modify | 999 | 0.01 | 1.33309 | 1.32909 | 1.33709 | |
2997 | 2016.09.13 01:01 | close | 999 | 0.01 | 1.33354 | 1.32909 | 1.33709 | 69.12 | 71728.54 |
2998 | 2016.09.13 22:50 | sell | 1000 | 0.01 | 1.31959 | 0.00000 | 0.00000 | |
2999 | 2016.09.13 22:50 | modify | 1000 | 0.01 | 1.31959 | 1.32359 | 1.31559 | |
3000 | 2016.09.13 22:59 | close | 1000 | 0.01 | 1.31919 | 1.32359 | 1.31559 | 61.47 | 71790.01 |
3001 | 2016.09.13 23:08 | sell | 1001 | 0.01 | 1.31976 | 0.00000 | 0.00000 | |
3002 | 2016.09.13 23:08 | modify | 1001 | 0.01 | 1.31976 | 1.32376 | 1.31576 | |
3003 | 2016.09.13 23:56 | close | 1001 | 0.01 | 1.31925 | 1.32376 | 1.31576 | 78.38 | 71868.39 |
3004 | 2016.09.14 22:04 | sell | 1002 | 0.01 | 1.32372 | 0.00000 | 0.00000 | |
3005 | 2016.09.14 22:04 | modify | 1002 | 0.01 | 1.32372 | 1.32772 | 1.31972 | |
3006 | 2016.09.14 23:56 | buy | 1003 | 0.01 | 1.32339 | 0.00000 | 0.00000 | |
3007 | 2016.09.14 23:56 | modify | 1003 | 0.01 | 1.32339 | 1.31939 | 1.32739 | |
3008 | 2016.09.14 23:56 | close | 1003 | 0.01 | 1.32336 | 1.31939 | 1.32739 | -4.61 | 71863.78 |
3009 | 2016.09.14 23:56 | close | 1002 | 0.01 | 1.32330 | 1.32772 | 1.31972 | 64.55 | 71928.33 |
3010 | 2016.09.14 23:56 | buy | 1004 | 0.01 | 1.32329 | 0.00000 | 0.00000 | |
3011 | 2016.09.14 23:56 | modify | 1004 | 0.01 | 1.32329 | 1.31929 | 1.32729 | |
3012 | 2016.09.14 23:57 | close | 1004 | 0.01 | 1.32335 | 1.31929 | 1.32729 | 9.22 | 71937.55 |
3013 | 2016.09.14 23:57 | buy | 1005 | 0.01 | 1.32334 | 0.00000 | 0.00000 | |
3014 | 2016.09.14 23:57 | modify | 1005 | 0.01 | 1.32334 | 1.31934 | 1.32734 | |
3015 | 2016.09.14 23:57 | close | 1005 | 0.01 | 1.32334 | 1.31934 | 1.32734 | 0.00 | 71937.55 |
3016 | 2016.09.15 00:48 | sell | 1006 | 0.01 | 1.32408 | 0.00000 | 0.00000 | |
3017 | 2016.09.15 00:48 | modify | 1006 | 0.01 | 1.32408 | 1.32808 | 1.32008 | |
3018 | 2016.09.15 03:55 | close | 1006 | 0.01 | 1.32557 | 1.32808 | 1.32008 | -228.98 | 71708.57 |
3019 | 2016.09.15 22:01 | sell | 1007 | 0.01 | 1.32419 | 0.00000 | 0.00000 | |
3020 | 2016.09.15 22:01 | modify | 1007 | 0.01 | 1.32419 | 1.32819 | 1.32019 | |
3021 | 2016.09.16 03:06 | close | 1007 | 0.01 | 1.32429 | 1.32819 | 1.32019 | -21.18 | 71687.39 |
3022 | 2016.09.16 23:00 | buy | 1008 | 0.01 | 1.30000 | 0.00000 | 0.00000 | |
3023 | 2016.09.16 23:00 | modify | 1008 | 0.01 | 1.30000 | 1.29600 | 1.30400 | |
3024 | 2016.09.19 01:05 | close | 1008 | 0.01 | 1.30063 | 1.29600 | 1.30400 | 91.86 | 71779.25 |
3025 | 2016.09.19 22:02 | sell | 1009 | 0.01 | 1.30381 | 0.00000 | 0.00000 | |
3026 | 2016.09.19 22:02 | modify | 1009 | 0.01 | 1.30381 | 1.30781 | 1.29981 | |
3027 | 2016.09.19 22:03 | close | 1009 | 0.01 | 1.30375 | 1.30781 | 1.29981 | 9.22 | 71788.47 |
3028 | 2016.09.19 22:07 | sell | 1010 | 0.01 | 1.30374 | 0.00000 | 0.00000 | |
3029 | 2016.09.19 22:07 | modify | 1010 | 0.01 | 1.30374 | 1.30774 | 1.29974 | |
3030 | 2016.09.19 22:17 | close | 1010 | 0.01 | 1.30367 | 1.30774 | 1.29974 | 10.76 | 71799.23 |
3031 | 2016.09.19 23:04 | buy | 1011 | 0.01 | 1.30286 | 0.00000 | 0.00000 | |
3032 | 2016.09.19 23:04 | modify | 1011 | 0.01 | 1.30286 | 1.29886 | 1.30686 | |
3033 | 2016.09.20 00:16 | close | 1011 | 0.01 | 1.30315 | 1.29886 | 1.30686 | 39.64 | 71838.87 |
3034 | 2016.09.20 00:37 | sell | 1012 | 0.01 | 1.30320 | 0.00000 | 0.00000 | |
3035 | 2016.09.20 00:37 | modify | 1012 | 0.01 | 1.30320 | 1.30720 | 1.29920 | |
3036 | 2016.09.20 00:37 | close | 1012 | 0.01 | 1.30318 | 1.30720 | 1.29920 | 3.08 | 71841.95 |
3037 | 2016.09.20 00:47 | sell | 1013 | 0.01 | 1.30315 | 0.00000 | 0.00000 | |
3038 | 2016.09.20 00:47 | modify | 1013 | 0.01 | 1.30315 | 1.30715 | 1.29915 | |
3039 | 2016.09.20 00:47 | close | 1013 | 0.01 | 1.30318 | 1.30715 | 1.29915 | -4.61 | 71837.34 |
3040 | 2016.09.20 22:00 | sell | 1014 | 0.01 | 1.29801 | 0.00000 | 0.00000 | |
3041 | 2016.09.20 22:00 | modify | 1014 | 0.01 | 1.29801 | 1.30201 | 1.29401 | |
3042 | 2016.09.21 00:39 | close | 1014 | 0.01 | 1.29840 | 1.30201 | 1.29401 | -65.76 | 71771.58 |
3043 | 2016.09.22 00:24 | sell | 1015 | 0.01 | 1.30404 | 0.00000 | 0.00000 | |
3044 | 2016.09.22 00:24 | modify | 1015 | 0.01 | 1.30404 | 1.30804 | 1.30004 | |
3045 | 2016.09.22 01:47 | close | 1015 | 0.01 | 1.30343 | 1.30804 | 1.30004 | 93.75 | 71865.33 |
3046 | 2016.09.22 23:54 | sell | 1016 | 0.01 | 1.30807 | 0.00000 | 0.00000 | |
3047 | 2016.09.22 23:54 | modify | 1016 | 0.01 | 1.30807 | 1.31207 | 1.30407 | |
3048 | 2016.09.23 01:01 | close | 1016 | 0.01 | 1.30758 | 1.31207 | 1.30407 | 69.48 | 71934.81 |
3049 | 2016.09.23 22:07 | sell | 1017 | 0.01 | 1.29651 | 0.00000 | 0.00000 | |
3050 | 2016.09.23 22:07 | modify | 1017 | 0.01 | 1.29651 | 1.30051 | 1.29251 | |
3051 | 2016.09.23 23:06 | close | 1017 | 0.01 | 1.29603 | 1.30051 | 1.29251 | 73.77 | 72008.58 |
3052 | 2016.09.23 23:49 | sell | 1018 | 0.01 | 1.29720 | 0.00000 | 0.00000 | |
3053 | 2016.09.23 23:49 | modify | 1018 | 0.01 | 1.29720 | 1.30120 | 1.29320 | |
3054 | 2016.09.26 00:36 | close | 1018 | 0.01 | 1.29642 | 1.30120 | 1.29320 | 114.04 | 72122.61 |
3055 | 2016.09.26 00:36 | buy | 1019 | 0.01 | 1.29596 | 0.00000 | 0.00000 | |
3056 | 2016.09.26 00:36 | modify | 1019 | 0.01 | 1.29596 | 1.29196 | 1.29996 | |
3057 | 2016.09.26 00:37 | close | 1019 | 0.01 | 1.29643 | 1.29196 | 1.29996 | 72.18 | 72194.79 |
3058 | 2016.09.26 22:02 | buy | 1020 | 0.01 | 1.29642 | 0.00000 | 0.00000 | |
3059 | 2016.09.26 22:02 | modify | 1020 | 0.01 | 1.29642 | 1.29242 | 1.30042 | |
3060 | 2016.09.26 22:15 | close | 1020 | 0.01 | 1.29692 | 1.29242 | 1.30042 | 76.79 | 72271.58 |
3061 | 2016.09.26 22:22 | sell | 1021 | 0.01 | 1.29718 | 0.00000 | 0.00000 | |
3062 | 2016.09.26 22:22 | modify | 1021 | 0.01 | 1.29718 | 1.30118 | 1.29318 | |
3063 | 2016.09.26 22:23 | close | 1021 | 0.01 | 1.29690 | 1.30118 | 1.29318 | 43.03 | 72314.61 |
3064 | 2016.09.26 22:36 | sell | 1022 | 0.01 | 1.29721 | 0.00000 | 0.00000 | |
3065 | 2016.09.26 22:36 | modify | 1022 | 0.01 | 1.29721 | 1.30121 | 1.29321 | |
3066 | 2016.09.26 22:53 | close | 1022 | 0.01 | 1.29691 | 1.30121 | 1.29321 | 46.10 | 72360.71 |
3067 | 2016.09.26 22:59 | sell | 1023 | 0.01 | 1.29724 | 0.00000 | 0.00000 | |
3068 | 2016.09.26 22:59 | modify | 1023 | 0.01 | 1.29724 | 1.30124 | 1.29324 | |
3069 | 2016.09.27 00:03 | close | 1023 | 0.01 | 1.29697 | 1.30124 | 1.29324 | 35.67 | 72396.38 |
3070 | 2016.09.27 22:26 | buy | 1024 | 0.01 | 1.30129 | 0.00000 | 0.00000 | |
3071 | 2016.09.27 22:26 | modify | 1024 | 0.01 | 1.30129 | 1.29729 | 1.30529 | |
3072 | 2016.09.27 23:55 | sell | 1025 | 0.01 | 1.30157 | 0.00000 | 0.00000 | |
3073 | 2016.09.27 23:55 | modify | 1025 | 0.01 | 1.30157 | 1.30557 | 1.29757 | |
3074 | 2016.09.27 23:55 | close | 1024 | 0.01 | 1.30157 | 1.29729 | 1.30529 | 43.01 | 72439.39 |
3075 | 2016.09.28 02:26 | close | 1025 | 0.01 | 1.30178 | 1.30557 | 1.29757 | -38.10 | 72401.29 |
3076 | 2016.09.28 23:40 | sell | 1026 | 0.01 | 1.30203 | 0.00000 | 0.00000 | |
3077 | 2016.09.28 23:40 | modify | 1026 | 0.01 | 1.30203 | 1.30603 | 1.29803 | |
3078 | 2016.09.29 00:06 | close | 1026 | 0.01 | 1.30173 | 1.30603 | 1.29803 | 28.64 | 72429.93 |
3079 | 2016.09.29 22:29 | sell | 1027 | 0.01 | 1.29748 | 0.00000 | 0.00000 | |
3080 | 2016.09.29 22:29 | modify | 1027 | 0.01 | 1.29748 | 1.30148 | 1.29348 | |
3081 | 2016.09.29 22:40 | close | 1027 | 0.01 | 1.29705 | 1.30148 | 1.29348 | 66.08 | 72496.01 |
3082 | 2016.09.29 23:55 | buy | 1028 | 0.01 | 1.29654 | 0.00000 | 0.00000 | |
3083 | 2016.09.29 23:55 | modify | 1028 | 0.01 | 1.29654 | 1.29254 | 1.30054 | |
3084 | 2016.09.29 23:59 | close | 1028 | 0.01 | 1.29670 | 1.29254 | 1.30054 | 24.57 | 72520.58 |
3085 | 2016.09.30 22:00 | sell | 1029 | 0.01 | 1.29797 | 0.00000 | 0.00000 | |
3086 | 2016.09.30 22:00 | modify | 1029 | 0.01 | 1.29797 | 1.30197 | 1.29397 | |
3087 | 2016.09.30 22:00 | close | 1029 | 0.01 | 1.29799 | 1.30197 | 1.29397 | -3.07 | 72517.51 |
3088 | 2016.09.30 23:00 | buy | 1030 | 0.01 | 1.29630 | 0.00000 | 0.00000 | |
3089 | 2016.09.30 23:00 | modify | 1030 | 0.01 | 1.29630 | 1.29230 | 1.30030 | |
3090 | 2016.09.30 23:25 | close | 1030 | 0.01 | 1.29729 | 1.29230 | 1.30030 | 152.05 | 72669.56 |
3091 | 2016.10.03 00:00 | buy | 1031 | 0.01 | 1.29220 | 0.00000 | 0.00000 | |
3092 | 2016.10.03 00:00 | modify | 1031 | 0.01 | 1.29220 | 1.28820 | 1.29620 | |
3093 | 2016.10.03 03:10 | close | 1031 | 0.01 | 1.29337 | 1.28820 | 1.29620 | 179.70 | 72849.26 |
3094 | 2016.10.03 22:59 | buy | 1032 | 0.01 | 1.28493 | 0.00000 | 0.00000 | |
3095 | 2016.10.03 22:59 | modify | 1032 | 0.01 | 1.28493 | 1.28093 | 1.28893 | |
3096 | 2016.10.04 01:08 | close | 1032 | 0.01 | 1.28470 | 1.28093 | 1.28893 | -40.23 | 72809.03 |
3097 | 2016.10.04 22:00 | buy | 1033 | 0.01 | 1.27292 | 0.00000 | 0.00000 | |
3098 | 2016.10.04 22:00 | modify | 1033 | 0.01 | 1.27292 | 1.26892 | 1.27692 | |
3099 | 2016.10.04 22:16 | close | 1033 | 0.01 | 1.27379 | 1.26892 | 1.27692 | 133.63 | 72942.66 |
3100 | 2016.10.04 22:57 | buy | 1034 | 0.01 | 1.27285 | 0.00000 | 0.00000 | |
3101 | 2016.10.04 22:57 | modify | 1034 | 0.01 | 1.27285 | 1.26885 | 1.27685 | |
3102 | 2016.10.05 01:14 | close | 1034 | 0.01 | 1.27275 | 1.26885 | 1.27685 | -20.26 | 72922.40 |
3103 | 2016.10.05 22:31 | buy | 1035 | 0.01 | 1.27470 | 0.00000 | 0.00000 | |
3104 | 2016.10.05 22:31 | modify | 1035 | 0.01 | 1.27470 | 1.27070 | 1.27870 | |
3105 | 2016.10.05 23:22 | close | 1035 | 0.01 | 1.27500 | 1.27070 | 1.27870 | 46.08 | 72968.48 |
3106 | 2016.10.06 22:00 | buy | 1036 | 0.01 | 1.26037 | 0.00000 | 0.00000 | |
3107 | 2016.10.06 22:00 | modify | 1036 | 0.01 | 1.26037 | 1.25637 | 1.26437 | |
3108 | 2016.10.07 00:09 | close | 1036 | 0.01 | 1.26179 | 1.25637 | 1.26437 | 213.20 | 73181.68 |
3109 | 2016.10.07 00:54 | sell | 1037 | 0.01 | 1.26183 | 0.00000 | 0.00000 | |
3110 | 2016.10.07 00:54 | modify | 1037 | 0.01 | 1.26183 | 1.26583 | 1.25783 | |
3111 | 2016.10.07 01:52 | close | 1037 | 0.01 | 1.26139 | 1.26583 | 1.25783 | 67.62 | 73249.30 |
3112 | 2016.10.07 23:15 | buy | 1038 | 0.01 | 1.24275 | 0.00000 | 0.00000 | |
3113 | 2016.10.07 23:15 | modify | 1038 | 0.01 | 1.24275 | 1.23875 | 1.24675 | |
3114 | 2016.10.07 23:52 | close | 1038 | 0.01 | 1.24388 | 1.23875 | 1.24675 | 173.56 | 73422.86 |
3115 | 2016.10.07 23:56 | buy | 1039 | 0.01 | 1.24315 | 0.00000 | 0.00000 | |
3116 | 2016.10.07 23:56 | modify | 1039 | 0.01 | 1.24315 | 1.23915 | 1.24715 | |
3117 | 2016.10.10 00:00 | s/l | 1039 | 0.01 | 1.23904 | 1.23915 | 1.24715 | -636.16 | 72786.70 |
3118 | 2016.10.10 22:00 | buy | 1040 | 0.01 | 1.23486 | 0.00000 | 0.00000 | |
3119 | 2016.10.10 22:00 | modify | 1040 | 0.01 | 1.23486 | 1.23086 | 1.23886 | |
3120 | 2016.10.10 22:54 | sell | 1041 | 0.01 | 1.23596 | 0.00000 | 0.00000 | |
3121 | 2016.10.10 22:54 | modify | 1041 | 0.01 | 1.23596 | 1.23996 | 1.23196 | |
3122 | 2016.10.10 22:54 | close | 1041 | 0.01 | 1.23601 | 1.23996 | 1.23196 | -7.69 | 72779.01 |
3123 | 2016.10.10 22:54 | close | 1040 | 0.01 | 1.23604 | 1.23086 | 1.23886 | 181.23 | 72960.24 |
3124 | 2016.10.10 22:54 | sell | 1042 | 0.01 | 1.23604 | 0.00000 | 0.00000 | |
3125 | 2016.10.10 22:54 | modify | 1042 | 0.01 | 1.23604 | 1.24004 | 1.23204 | |
3126 | 2016.10.10 22:54 | close | 1042 | 0.01 | 1.23601 | 1.24004 | 1.23204 | 4.61 | 72964.85 |
3127 | 2016.10.10 22:54 | sell | 1043 | 0.01 | 1.23596 | 0.00000 | 0.00000 | |
3128 | 2016.10.10 22:54 | modify | 1043 | 0.01 | 1.23596 | 1.23996 | 1.23196 | |
3129 | 2016.10.10 22:54 | close | 1043 | 0.01 | 1.23602 | 1.23996 | 1.23196 | -9.23 | 72955.62 |
3130 | 2016.10.11 00:14 | sell | 1044 | 0.01 | 1.23685 | 0.00000 | 0.00000 | |
3131 | 2016.10.11 00:14 | modify | 1044 | 0.01 | 1.23685 | 1.24085 | 1.23285 | |
3132 | 2016.10.11 01:55 | close | 1044 | 0.01 | 1.23607 | 1.24085 | 1.23285 | 119.87 | 73075.49 |
3133 | 2016.10.11 23:07 | sell | 1045 | 0.01 | 1.21363 | 0.00000 | 0.00000 | |
3134 | 2016.10.11 23:07 | modify | 1045 | 0.01 | 1.21363 | 1.21763 | 1.20963 | |
3135 | 2016.10.11 23:43 | close | 1045 | 0.01 | 1.21291 | 1.21763 | 1.20963 | 110.65 | 73186.14 |
3136 | 2016.10.11 23:43 | buy | 1046 | 0.01 | 1.21226 | 0.00000 | 0.00000 | |
3137 | 2016.10.11 23:43 | modify | 1046 | 0.01 | 1.21226 | 1.20826 | 1.21626 | |
3138 | 2016.10.11 23:44 | close | 1046 | 0.01 | 1.21292 | 1.20826 | 1.21626 | 101.37 | 73287.51 |
3139 | 2016.10.11 23:47 | buy | 1047 | 0.01 | 1.21216 | 0.00000 | 0.00000 | |
3140 | 2016.10.11 23:47 | modify | 1047 | 0.01 | 1.21216 | 1.20816 | 1.21616 | |
3141 | 2016.10.11 23:54 | close | 1047 | 0.01 | 1.21289 | 1.20816 | 1.21616 | 112.13 | 73399.64 |
3142 | 2016.10.12 00:24 | buy | 1048 | 0.01 | 1.21163 | 0.00000 | 0.00000 | |
3143 | 2016.10.12 00:24 | modify | 1048 | 0.01 | 1.21163 | 1.20763 | 1.21563 | |
3144 | 2016.10.12 01:11 | close | 1048 | 0.01 | 1.21257 | 1.20763 | 1.21563 | 144.38 | 73544.02 |
3145 | 2016.10.12 22:00 | buy | 1049 | 0.01 | 1.21984 | 0.00000 | 0.00000 | |
3146 | 2016.10.12 22:00 | modify | 1049 | 0.01 | 1.21984 | 1.21584 | 1.22384 | |
3147 | 2016.10.13 03:05 | close | 1049 | 0.01 | 1.21966 | 1.21584 | 1.22384 | -42.35 | 73501.67 |
3148 | 2016.10.13 22:49 | buy | 1050 | 0.01 | 1.22443 | 0.00000 | 0.00000 | |
3149 | 2016.10.13 22:49 | modify | 1050 | 0.01 | 1.22443 | 1.22043 | 1.22843 | |
3150 | 2016.10.13 23:34 | close | 1050 | 0.01 | 1.22511 | 1.22043 | 1.22843 | 104.44 | 73606.11 |
3151 | 2016.10.13 23:34 | sell | 1051 | 0.01 | 1.22547 | 0.00000 | 0.00000 | |
3152 | 2016.10.13 23:34 | modify | 1051 | 0.01 | 1.22547 | 1.22947 | 1.22147 | |
3153 | 2016.10.13 23:34 | close | 1051 | 0.01 | 1.22508 | 1.22947 | 1.22147 | 59.93 | 73666.04 |
3154 | 2016.10.13 23:49 | sell | 1052 | 0.01 | 1.22531 | 0.00000 | 0.00000 | |
3155 | 2016.10.13 23:49 | modify | 1052 | 0.01 | 1.22531 | 1.22931 | 1.22131 | |
3156 | 2016.10.14 00:55 | close | 1052 | 0.01 | 1.22492 | 1.22931 | 1.22131 | 54.11 | 73720.15 |
3157 | 2016.10.14 22:30 | buy | 1053 | 0.01 | 1.21789 | 0.00000 | 0.00000 | |
3158 | 2016.10.14 22:30 | modify | 1053 | 0.01 | 1.21789 | 1.21389 | 1.22189 | |
3159 | 2016.10.14 23:30 | close | 1053 | 0.01 | 1.21908 | 1.21389 | 1.22189 | 182.77 | 73902.92 |
3160 | 2016.10.14 23:32 | sell | 1054 | 0.01 | 1.21915 | 0.00000 | 0.00000 | |
3161 | 2016.10.14 23:32 | modify | 1054 | 0.01 | 1.21915 | 1.22315 | 1.21515 | |
3162 | 2016.10.14 23:58 | close | 1054 | 0.01 | 1.21877 | 1.22315 | 1.21515 | 58.39 | 73961.31 |
3163 | 2016.10.17 00:00 | buy | 1055 | 0.01 | 1.21569 | 0.00000 | 0.00000 | |
3164 | 2016.10.17 00:00 | modify | 1055 | 0.01 | 1.21569 | 1.21169 | 1.21969 | |
3165 | 2016.10.17 00:43 | close | 1055 | 0.01 | 1.21793 | 1.21169 | 1.21969 | 344.04 | 74305.35 |
3166 | 2016.10.17 22:27 | buy | 1056 | 0.01 | 1.21885 | 0.00000 | 0.00000 | |
3167 | 2016.10.17 22:27 | modify | 1056 | 0.01 | 1.21885 | 1.21485 | 1.22285 | |
3168 | 2016.10.18 00:44 | sell | 1057 | 0.01 | 1.21847 | 0.00000 | 0.00000 | |
3169 | 2016.10.18 00:44 | modify | 1057 | 0.01 | 1.21847 | 1.22247 | 1.21447 | |
3170 | 2016.10.18 00:44 | close | 1057 | 0.01 | 1.21854 | 1.22247 | 1.21447 | -10.76 | 74294.59 |
3171 | 2016.10.18 00:45 | close | 1056 | 0.01 | 1.21867 | 1.21485 | 1.22285 | -32.54 | 74262.05 |
3172 | 2016.10.18 22:57 | sell | 1058 | 0.01 | 1.22965 | 0.00000 | 0.00000 | |
3173 | 2016.10.18 22:57 | modify | 1058 | 0.01 | 1.22965 | 1.23365 | 1.22565 | |
3174 | 2016.10.18 22:57 | close | 1058 | 0.01 | 1.22970 | 1.23365 | 1.22565 | -7.69 | 74254.36 |
3175 | 2016.10.18 23:58 | sell | 1059 | 0.01 | 1.22964 | 0.00000 | 0.00000 | |
3176 | 2016.10.18 23:58 | modify | 1059 | 0.01 | 1.22964 | 1.23364 | 1.22564 | |
3177 | 2016.10.19 00:13 | close | 1059 | 0.01 | 1.22932 | 1.23364 | 1.22564 | 43.36 | 74297.72 |
3178 | 2016.10.19 00:38 | sell | 1060 | 0.01 | 1.22969 | 0.00000 | 0.00000 | |
3179 | 2016.10.19 00:38 | modify | 1060 | 0.01 | 1.22969 | 1.23369 | 1.22569 | |
3180 | 2016.10.19 01:16 | close | 1060 | 0.01 | 1.22932 | 1.23369 | 1.22569 | 56.86 | 74354.58 |
3181 | 2016.10.19 22:00 | sell | 1061 | 0.01 | 1.22762 | 0.00000 | 0.00000 | |
3182 | 2016.10.19 22:00 | modify | 1061 | 0.01 | 1.22762 | 1.23162 | 1.22362 | |
3183 | 2016.10.19 22:40 | close | 1061 | 0.01 | 1.22720 | 1.23162 | 1.22362 | 64.55 | 74419.13 |
3184 | 2016.10.19 23:04 | sell | 1062 | 0.01 | 1.22792 | 0.00000 | 0.00000 | |
3185 | 2016.10.19 23:04 | modify | 1062 | 0.01 | 1.22792 | 1.23192 | 1.22392 | |
3186 | 2016.10.20 02:22 | close | 1062 | 0.01 | 1.22855 | 1.23192 | 1.22392 | -114.28 | 74304.85 |
3187 | 2016.10.20 23:01 | sell | 1063 | 0.01 | 1.22542 | 0.00000 | 0.00000 | |
3188 | 2016.10.20 23:01 | modify | 1063 | 0.01 | 1.22542 | 1.22942 | 1.22142 | |
3189 | 2016.10.20 23:01 | close | 1063 | 0.01 | 1.22548 | 1.22942 | 1.22142 | -9.22 | 74295.63 |
3190 | 2016.10.21 00:14 | sell | 1064 | 0.01 | 1.22591 | 0.00000 | 0.00000 | |
3191 | 2016.10.21 00:14 | modify | 1064 | 0.01 | 1.22591 | 1.22991 | 1.22191 | |
3192 | 2016.10.21 00:39 | close | 1064 | 0.01 | 1.22512 | 1.22991 | 1.22191 | 121.40 | 74417.03 |
3193 | 2016.10.21 00:43 | buy | 1065 | 0.01 | 1.22490 | 0.00000 | 0.00000 | |
3194 | 2016.10.21 00:43 | modify | 1065 | 0.01 | 1.22490 | 1.22090 | 1.22890 | |
3195 | 2016.10.21 00:59 | close | 1065 | 0.01 | 1.22507 | 1.22090 | 1.22890 | 26.11 | 74443.14 |
3196 | 2016.10.21 22:00 | sell | 1066 | 0.01 | 1.22312 | 0.00000 | 0.00000 | |
3197 | 2016.10.21 22:00 | modify | 1066 | 0.01 | 1.22312 | 1.22712 | 1.21912 | |
3198 | 2016.10.21 22:05 | close | 1066 | 0.01 | 1.22227 | 1.22712 | 1.21912 | 130.62 | 74573.76 |
3199 | 2016.10.21 22:41 | buy | 1067 | 0.01 | 1.22160 | 0.00000 | 0.00000 | |
3200 | 2016.10.21 22:41 | modify | 1067 | 0.01 | 1.22160 | 1.21760 | 1.22560 | |
3201 | 2016.10.21 23:01 | close | 1067 | 0.01 | 1.22253 | 1.21760 | 1.22560 | 142.84 | 74716.60 |
3202 | 2016.10.21 23:35 | sell | 1068 | 0.01 | 1.22318 | 0.00000 | 0.00000 | |
3203 | 2016.10.21 23:35 | modify | 1068 | 0.01 | 1.22318 | 1.22718 | 1.21918 | |
3204 | 2016.10.24 00:27 | close | 1068 | 0.01 | 1.22216 | 1.22718 | 1.21918 | 150.93 | 74867.53 |
3205 | 2016.10.24 23:02 | sell | 1069 | 0.01 | 1.22261 | 0.00000 | 0.00000 | |
3206 | 2016.10.24 23:02 | modify | 1069 | 0.01 | 1.22261 | 1.22661 | 1.21861 | |
3207 | 2016.10.25 00:39 | close | 1069 | 0.01 | 1.22255 | 1.22661 | 1.21861 | 3.40 | 74870.93 |
3208 | 2016.10.25 22:47 | buy | 1070 | 0.01 | 1.21822 | 0.00000 | 0.00000 | |
3209 | 2016.10.25 22:47 | modify | 1070 | 0.01 | 1.21822 | 1.21422 | 1.22222 | |
3210 | 2016.10.25 22:47 | close | 1070 | 0.01 | 1.21866 | 1.21422 | 1.22222 | 67.58 | 74938.51 |
3211 | 2016.10.25 22:56 | buy | 1071 | 0.01 | 1.21834 | 0.00000 | 0.00000 | |
3212 | 2016.10.25 22:56 | modify | 1071 | 0.01 | 1.21834 | 1.21434 | 1.22234 | |
3213 | 2016.10.25 23:01 | close | 1071 | 0.01 | 1.21860 | 1.21434 | 1.22234 | 39.93 | 74978.44 |
3214 | 2016.10.25 23:07 | buy | 1072 | 0.01 | 1.21811 | 0.00000 | 0.00000 | |
3215 | 2016.10.25 23:07 | modify | 1072 | 0.01 | 1.21811 | 1.21411 | 1.22211 | |
3216 | 2016.10.25 23:27 | close | 1072 | 0.01 | 1.21847 | 1.21411 | 1.22211 | 55.30 | 75033.74 |
3217 | 2016.10.26 22:25 | sell | 1073 | 0.01 | 1.22357 | 0.00000 | 0.00000 | |
3218 | 2016.10.26 22:25 | modify | 1073 | 0.01 | 1.22357 | 1.22757 | 1.21957 | |
3219 | 2016.10.26 22:47 | close | 1073 | 0.01 | 1.22283 | 1.22757 | 1.21957 | 113.72 | 75147.46 |
3220 | 2016.10.26 22:47 | buy | 1074 | 0.01 | 1.22215 | 0.00000 | 0.00000 | |
3221 | 2016.10.26 22:47 | modify | 1074 | 0.01 | 1.22215 | 1.21815 | 1.22615 | |
3222 | 2016.10.26 22:48 | close | 1074 | 0.01 | 1.22287 | 1.21815 | 1.22615 | 110.58 | 75258.04 |
3223 | 2016.10.26 23:06 | sell | 1075 | 0.01 | 1.22393 | 0.00000 | 0.00000 | |
3224 | 2016.10.26 23:06 | modify | 1075 | 0.01 | 1.22393 | 1.22793 | 1.21993 | |
3225 | 2016.10.27 01:06 | close | 1075 | 0.01 | 1.22363 | 1.22793 | 1.21993 | 28.64 | 75286.67 |
3226 | 2016.10.27 22:09 | sell | 1076 | 0.01 | 1.21787 | 0.00000 | 0.00000 | |
3227 | 2016.10.27 22:09 | modify | 1076 | 0.01 | 1.21787 | 1.22187 | 1.21387 | |
3228 | 2016.10.27 22:18 | close | 1076 | 0.01 | 1.21717 | 1.22187 | 1.21387 | 107.58 | 75394.25 |
3229 | 2016.10.27 22:22 | buy | 1077 | 0.01 | 1.21664 | 0.00000 | 0.00000 | |
3230 | 2016.10.27 22:22 | modify | 1077 | 0.01 | 1.21664 | 1.21264 | 1.22064 | |
3231 | 2016.10.27 22:28 | close | 1077 | 0.01 | 1.21719 | 1.21264 | 1.22064 | 84.47 | 75478.72 |
3232 | 2016.10.27 22:57 | buy | 1078 | 0.01 | 1.21685 | 0.00000 | 0.00000 | |
3233 | 2016.10.27 22:57 | modify | 1078 | 0.01 | 1.21685 | 1.21285 | 1.22085 | |
3234 | 2016.10.27 23:07 | close | 1078 | 0.01 | 1.21730 | 1.21285 | 1.22085 | 69.12 | 75547.84 |
3235 | 2016.10.27 23:24 | buy | 1079 | 0.01 | 1.21660 | 0.00000 | 0.00000 | |
3236 | 2016.10.27 23:24 | modify | 1079 | 0.01 | 1.21660 | 1.21260 | 1.22060 | |
3237 | 2016.10.27 23:25 | close | 1079 | 0.01 | 1.21731 | 1.21260 | 1.22060 | 109.05 | 75656.89 |
3238 | 2016.10.27 23:51 | buy | 1080 | 0.01 | 1.21625 | 0.00000 | 0.00000 | |
3239 | 2016.10.27 23:51 | modify | 1080 | 0.01 | 1.21625 | 1.21225 | 1.22025 | |
3240 | 2016.10.28 02:19 | close | 1080 | 0.01 | 1.21639 | 1.21225 | 1.22025 | 16.60 | 75673.49 |
3241 | 2016.10.28 23:01 | sell | 1081 | 0.01 | 1.21936 | 0.00000 | 0.00000 | |
3242 | 2016.10.28 23:01 | modify | 1081 | 0.01 | 1.21936 | 1.22336 | 1.21536 | |
3243 | 2016.10.28 23:05 | close | 1081 | 0.01 | 1.21851 | 1.22336 | 1.21536 | 130.63 | 75804.12 |
3244 | 2016.10.28 23:09 | sell | 1082 | 0.01 | 1.21934 | 0.00000 | 0.00000 | |
3245 | 2016.10.28 23:09 | modify | 1082 | 0.01 | 1.21934 | 1.22334 | 1.21534 | |
3246 | 2016.10.28 23:11 | close | 1082 | 0.01 | 1.21859 | 1.22334 | 1.21534 | 115.25 | 75919.37 |
3247 | 2016.10.28 23:15 | sell | 1083 | 0.01 | 1.21944 | 0.00000 | 0.00000 | |
3248 | 2016.10.28 23:15 | modify | 1083 | 0.01 | 1.21944 | 1.22344 | 1.21544 | |
3249 | 2016.10.28 23:16 | close | 1083 | 0.01 | 1.21860 | 1.22344 | 1.21544 | 129.09 | 76048.46 |
3250 | 2016.10.28 23:19 | sell | 1084 | 0.01 | 1.21935 | 0.00000 | 0.00000 | |
3251 | 2016.10.28 23:19 | modify | 1084 | 0.01 | 1.21935 | 1.22335 | 1.21535 | |
3252 | 2016.10.28 23:20 | close | 1084 | 0.01 | 1.21866 | 1.22335 | 1.21535 | 106.04 | 76154.50 |
3253 | 2016.10.28 23:21 | sell | 1085 | 0.01 | 1.21939 | 0.00000 | 0.00000 | |
3254 | 2016.10.28 23:21 | modify | 1085 | 0.01 | 1.21939 | 1.22339 | 1.21539 | |
3255 | 2016.10.28 23:23 | close | 1085 | 0.01 | 1.21871 | 1.22339 | 1.21539 | 104.50 | 76259.00 |
3256 | 2016.10.28 23:26 | sell | 1086 | 0.01 | 1.21938 | 0.00000 | 0.00000 | |
3257 | 2016.10.28 23:26 | modify | 1086 | 0.01 | 1.21938 | 1.22338 | 1.21538 | |
3258 | 2016.10.28 23:26 | close | 1086 | 0.01 | 1.21880 | 1.22338 | 1.21538 | 89.13 | 76348.13 |
3259 | 2016.10.28 23:38 | sell | 1087 | 0.01 | 1.21946 | 0.00000 | 0.00000 | |
3260 | 2016.10.28 23:38 | modify | 1087 | 0.01 | 1.21946 | 1.22346 | 1.21546 | |
3261 | 2016.10.28 23:38 | close | 1087 | 0.01 | 1.21890 | 1.22346 | 1.21546 | 86.05 | 76434.18 |
3262 | 2016.10.28 23:49 | buy | 1088 | 0.01 | 1.21830 | 0.00000 | 0.00000 | |
3263 | 2016.10.28 23:49 | modify | 1088 | 0.01 | 1.21830 | 1.21430 | 1.22230 | |
3264 | 2016.10.28 23:55 | close | 1088 | 0.01 | 1.21885 | 1.21430 | 1.22230 | 84.47 | 76518.65 |
3265 | 2016.10.31 22:00 | sell | 1089 | 0.01 | 1.22445 | 0.00000 | 0.00000 | |
3266 | 2016.10.31 22:00 | modify | 1089 | 0.01 | 1.22445 | 1.22845 | 1.22045 | |
3267 | 2016.11.01 00:42 | close | 1089 | 0.01 | 1.22385 | 1.22845 | 1.22045 | 86.38 | 76605.03 |
3268 | 2016.11.01 00:42 | buy | 1090 | 0.01 | 1.22373 | 0.00000 | 0.00000 | |
3269 | 2016.11.01 00:42 | modify | 1090 | 0.01 | 1.22373 | 1.21973 | 1.22773 | |
3270 | 2016.11.01 00:44 | close | 1090 | 0.01 | 1.22390 | 1.21973 | 1.22773 | 26.11 | 76631.14 |
3271 | 2016.11.01 22:01 | sell | 1091 | 0.01 | 1.22482 | 0.00000 | 0.00000 | |
3272 | 2016.11.01 22:01 | modify | 1091 | 0.01 | 1.22482 | 1.22882 | 1.22082 | |
3273 | 2016.11.01 22:19 | close | 1091 | 0.01 | 1.22364 | 1.22882 | 1.22082 | 181.34 | 76812.48 |
3274 | 2016.11.01 22:29 | buy | 1092 | 0.01 | 1.22320 | 0.00000 | 0.00000 | |
3275 | 2016.11.01 22:29 | modify | 1092 | 0.01 | 1.22320 | 1.21920 | 1.22720 | |
3276 | 2016.11.01 22:35 | close | 1092 | 0.01 | 1.22379 | 1.21920 | 1.22720 | 90.62 | 76903.10 |
3277 | 2016.11.01 22:53 | buy | 1093 | 0.01 | 1.22320 | 0.00000 | 0.00000 | |
3278 | 2016.11.01 22:53 | modify | 1093 | 0.01 | 1.22320 | 1.21920 | 1.22720 | |
3279 | 2016.11.01 23:22 | close | 1093 | 0.01 | 1.22385 | 1.21920 | 1.22720 | 99.83 | 77002.93 |
3280 | 2016.11.01 23:54 | sell | 1094 | 0.01 | 1.22417 | 0.00000 | 0.00000 | |
3281 | 2016.11.01 23:54 | modify | 1094 | 0.01 | 1.22417 | 1.22817 | 1.22017 | |
3282 | 2016.11.02 01:00 | close | 1094 | 0.01 | 1.22394 | 1.22817 | 1.22017 | 29.52 | 77032.45 |
3283 | 2016.11.02 22:27 | buy | 1095 | 0.01 | 1.22847 | 0.00000 | 0.00000 | |
3284 | 2016.11.02 22:27 | modify | 1095 | 0.01 | 1.22847 | 1.22447 | 1.23247 | |
3285 | 2016.11.02 23:35 | close | 1095 | 0.01 | 1.22933 | 1.22447 | 1.23247 | 132.08 | 77164.53 |
3286 | 2016.11.02 23:35 | sell | 1096 | 0.01 | 1.22945 | 0.00000 | 0.00000 | |
3287 | 2016.11.02 23:35 | modify | 1096 | 0.01 | 1.22945 | 1.23345 | 1.22545 | |
3288 | 2016.11.03 02:56 | close | 1096 | 0.01 | 1.23018 | 1.23345 | 1.22545 | -129.64 | 77034.89 |
3289 | 2016.11.03 22:04 | sell | 1097 | 0.01 | 1.24633 | 0.00000 | 0.00000 | |
3290 | 2016.11.03 22:04 | modify | 1097 | 0.01 | 1.24633 | 1.25033 | 1.24233 | |
3291 | 2016.11.03 22:10 | close | 1097 | 0.01 | 1.24533 | 1.25033 | 1.24233 | 153.68 | 77188.57 |
3292 | 2016.11.03 22:28 | sell | 1098 | 0.01 | 1.24637 | 0.00000 | 0.00000 | |
3293 | 2016.11.03 22:28 | modify | 1098 | 0.01 | 1.24637 | 1.25037 | 1.24237 | |
3294 | 2016.11.04 00:00 | buy | 1099 | 0.01 | 1.24581 | 0.00000 | 0.00000 | |
3295 | 2016.11.04 00:00 | modify | 1099 | 0.01 | 1.24581 | 1.24181 | 1.24981 | |
3296 | 2016.11.04 00:00 | close | 1098 | 0.01 | 1.24581 | 1.25037 | 1.24237 | 80.24 | 77268.81 |
3297 | 2016.11.04 00:02 | close | 1099 | 0.01 | 1.24587 | 1.24181 | 1.24981 | 9.21 | 77278.02 |
3298 | 2016.11.04 22:19 | sell | 1100 | 0.01 | 1.25143 | 0.00000 | 0.00000 | |
3299 | 2016.11.04 22:19 | modify | 1100 | 0.01 | 1.25143 | 1.25543 | 1.24743 | |
3300 | 2016.11.04 22:31 | close | 1100 | 0.01 | 1.25121 | 1.25543 | 1.24743 | 33.81 | 77311.83 |
3301 | 2016.11.04 23:17 | sell | 1101 | 0.01 | 1.25184 | 0.00000 | 0.00000 | |
3302 | 2016.11.04 23:17 | modify | 1101 | 0.01 | 1.25184 | 1.25584 | 1.24784 | |
3303 | 2016.11.07 00:00 | t/p | 1101 | 0.01 | 1.24537 | 1.25584 | 1.24784 | 988.47 | 78300.29 |
3304 | 2016.11.07 00:00 | buy | 1102 | 0.01 | 1.24537 | 0.00000 | 0.00000 | |
3305 | 2016.11.07 00:00 | modify | 1102 | 0.01 | 1.24537 | 1.24137 | 1.24937 | |
3306 | 2016.11.07 02:00 | close | 1102 | 0.01 | 1.24872 | 1.24137 | 1.24937 | 514.52 | 78814.81 |
3307 | 2016.11.07 22:03 | sell | 1103 | 0.01 | 1.24010 | 0.00000 | 0.00000 | |
3308 | 2016.11.07 22:03 | modify | 1103 | 0.01 | 1.24010 | 1.24410 | 1.23610 | |
3309 | 2016.11.07 23:37 | close | 1103 | 0.01 | 1.23979 | 1.24410 | 1.23610 | 47.64 | 78862.45 |
3310 | 2016.11.07 23:38 | buy | 1104 | 0.01 | 1.23967 | 0.00000 | 0.00000 | |
3311 | 2016.11.07 23:38 | modify | 1104 | 0.01 | 1.23967 | 1.23567 | 1.24367 | |
3312 | 2016.11.08 00:23 | close | 1104 | 0.01 | 1.23989 | 1.23567 | 1.24367 | 28.89 | 78891.35 |
3313 | 2016.11.08 22:48 | buy | 1105 | 0.01 | 1.23858 | 0.00000 | 0.00000 | |
3314 | 2016.11.08 22:48 | modify | 1105 | 0.01 | 1.23858 | 1.23458 | 1.24258 | |
3315 | 2016.11.09 01:34 | close | 1105 | 0.01 | 1.23748 | 1.23458 | 1.24258 | -173.85 | 78717.50 |
3316 | 2016.11.09 22:00 | sell | 1106 | 0.01 | 1.24414 | 0.00000 | 0.00000 | |
3317 | 2016.11.09 22:00 | modify | 1106 | 0.01 | 1.24414 | 1.24814 | 1.24014 | |
3318 | 2016.11.09 22:58 | close | 1106 | 0.01 | 1.24260 | 1.24814 | 1.24014 | 236.66 | 78954.16 |
3319 | 2016.11.09 22:59 | buy | 1107 | 0.01 | 1.24223 | 0.00000 | 0.00000 | |
3320 | 2016.11.09 22:59 | modify | 1107 | 0.01 | 1.24223 | 1.23823 | 1.24623 | |
3321 | 2016.11.09 23:03 | close | 1107 | 0.01 | 1.24264 | 1.23823 | 1.24623 | 62.97 | 79017.13 |
3322 | 2016.11.09 23:48 | buy | 1108 | 0.01 | 1.24195 | 0.00000 | 0.00000 | |
3323 | 2016.11.09 23:48 | modify | 1108 | 0.01 | 1.24195 | 1.23795 | 1.24595 | |
3324 | 2016.11.09 23:50 | s/l | 1108 | 0.01 | 1.23795 | 1.23795 | 1.24595 | -614.36 | 78402.77 |
3325 | 2016.11.10 22:37 | buy | 1109 | 0.01 | 1.25486 | 0.00000 | 0.00000 | |
3326 | 2016.11.10 22:37 | modify | 1109 | 0.01 | 1.25486 | 1.25086 | 1.25886 | |
3327 | 2016.11.10 22:46 | close | 1109 | 0.01 | 1.25517 | 1.25086 | 1.25886 | 47.61 | 78450.38 |
3328 | 2016.11.10 22:56 | buy | 1110 | 0.01 | 1.25423 | 0.00000 | 0.00000 | |
3329 | 2016.11.10 22:56 | modify | 1110 | 0.01 | 1.25423 | 1.25023 | 1.25823 | |
3330 | 2016.11.10 23:42 | close | 1110 | 0.01 | 1.25543 | 1.25023 | 1.25823 | 184.30 | 78634.68 |
3331 | 2016.11.11 22:00 | sell | 1111 | 0.01 | 1.26036 | 0.00000 | 0.00000 | |
3332 | 2016.11.11 22:00 | modify | 1111 | 0.01 | 1.26036 | 1.26436 | 1.25636 | |
3333 | 2016.11.11 22:06 | close | 1111 | 0.01 | 1.26006 | 1.26436 | 1.25636 | 46.10 | 78680.78 |
3334 | 2016.11.11 22:24 | buy | 1112 | 0.01 | 1.25941 | 0.00000 | 0.00000 | |
3335 | 2016.11.11 22:24 | modify | 1112 | 0.01 | 1.25941 | 1.25541 | 1.26341 | |
3336 | 2016.11.11 22:38 | close | 1112 | 0.01 | 1.25998 | 1.25541 | 1.26341 | 87.55 | 78768.33 |
3337 | 2016.11.11 23:23 | sell | 1113 | 0.01 | 1.26034 | 0.00000 | 0.00000 | |
3338 | 2016.11.11 23:23 | modify | 1113 | 0.01 | 1.26034 | 1.26434 | 1.25634 | |
3339 | 2016.11.11 23:48 | close | 1113 | 0.01 | 1.25990 | 1.26434 | 1.25634 | 67.62 | 78835.95 |
3340 | 2016.11.11 23:58 | sell | 1114 | 0.01 | 1.26196 | 0.00000 | 0.00000 | |
3341 | 2016.11.11 23:58 | modify | 1114 | 0.01 | 1.26196 | 1.26596 | 1.25796 | |
3342 | 2016.11.14 00:03 | t/p | 1114 | 0.01 | 1.25675 | 1.26596 | 1.25796 | 794.84 | 79630.78 |
3343 | 2016.11.14 00:12 | buy | 1115 | 0.01 | 1.25697 | 0.00000 | 0.00000 | |
3344 | 2016.11.14 00:12 | modify | 1115 | 0.01 | 1.25697 | 1.25297 | 1.26097 | |
3345 | 2016.11.14 01:01 | close | 1115 | 0.01 | 1.25913 | 1.25297 | 1.26097 | 331.76 | 79962.54 |
3346 | 2016.11.14 23:29 | sell | 1116 | 0.01 | 1.24980 | 0.00000 | 0.00000 | |
3347 | 2016.11.14 23:29 | modify | 1116 | 0.01 | 1.24980 | 1.25380 | 1.24580 | |
3348 | 2016.11.14 23:59 | close | 1116 | 0.01 | 1.24921 | 1.25380 | 1.24580 | 90.66 | 80053.20 |
3349 | 2016.11.14 23:59 | buy | 1117 | 0.01 | 1.24872 | 0.00000 | 0.00000 | |
3350 | 2016.11.14 23:59 | modify | 1117 | 0.01 | 1.24872 | 1.24472 | 1.25272 | |
3351 | 2016.11.15 00:05 | close | 1117 | 0.01 | 1.24945 | 1.24472 | 1.25272 | 107.23 | 80160.44 |
3352 | 2016.11.15 00:54 | sell | 1118 | 0.01 | 1.25008 | 0.00000 | 0.00000 | |
3353 | 2016.11.15 00:54 | modify | 1118 | 0.01 | 1.25008 | 1.25408 | 1.24608 | |
3354 | 2016.11.15 02:54 | close | 1118 | 0.01 | 1.25050 | 1.25408 | 1.24608 | -64.55 | 80095.89 |
3355 | 2016.11.15 23:43 | buy | 1119 | 0.01 | 1.24460 | 0.00000 | 0.00000 | |
3356 | 2016.11.15 23:43 | modify | 1119 | 0.01 | 1.24460 | 1.24060 | 1.24860 | |
3357 | 2016.11.15 23:47 | close | 1119 | 0.01 | 1.24528 | 1.24060 | 1.24860 | 104.45 | 80200.34 |
3358 | 2016.11.16 00:02 | sell | 1120 | 0.01 | 1.24589 | 0.00000 | 0.00000 | |
3359 | 2016.11.16 00:02 | modify | 1120 | 0.01 | 1.24589 | 1.24989 | 1.24189 | |
3360 | 2016.11.16 00:23 | close | 1120 | 0.01 | 1.24554 | 1.24989 | 1.24189 | 53.79 | 80254.13 |
3361 | 2016.11.16 22:04 | sell | 1121 | 0.01 | 1.24430 | 0.00000 | 0.00000 | |
3362 | 2016.11.16 22:04 | modify | 1121 | 0.01 | 1.24430 | 1.24830 | 1.24030 | |
3363 | 2016.11.16 22:04 | close | 1121 | 0.01 | 1.24433 | 1.24830 | 1.24030 | -4.61 | 80249.52 |
3364 | 2016.11.17 00:01 | sell | 1122 | 0.01 | 1.24482 | 0.00000 | 0.00000 | |
3365 | 2016.11.17 00:01 | modify | 1122 | 0.01 | 1.24482 | 1.24882 | 1.24082 | |
3366 | 2016.11.17 00:37 | close | 1122 | 0.01 | 1.24375 | 1.24882 | 1.24082 | 164.43 | 80413.95 |
3367 | 2016.11.17 00:51 | sell | 1123 | 0.01 | 1.24428 | 0.00000 | 0.00000 | |
3368 | 2016.11.17 00:51 | modify | 1123 | 0.01 | 1.24428 | 1.24828 | 1.24028 | |
3369 | 2016.11.17 00:52 | close | 1123 | 0.01 | 1.24388 | 1.24828 | 1.24028 | 61.47 | 80475.42 |
3370 | 2016.11.17 00:55 | sell | 1124 | 0.01 | 1.24430 | 0.00000 | 0.00000 | |
3371 | 2016.11.17 00:55 | modify | 1124 | 0.01 | 1.24430 | 1.24830 | 1.24030 | |
3372 | 2016.11.17 01:48 | close | 1124 | 0.01 | 1.24406 | 1.24830 | 1.24030 | 36.88 | 80512.30 |
3373 | 2016.11.17 23:02 | sell | 1125 | 0.01 | 1.24236 | 0.00000 | 0.00000 | |
3374 | 2016.11.17 23:02 | modify | 1125 | 0.01 | 1.24236 | 1.24636 | 1.23836 | |
3375 | 2016.11.17 23:04 | close | 1125 | 0.01 | 1.24233 | 1.24636 | 1.23836 | 4.61 | 80516.91 |
3376 | 2016.11.17 23:13 | sell | 1126 | 0.01 | 1.24237 | 0.00000 | 0.00000 | |
3377 | 2016.11.17 23:13 | modify | 1126 | 0.01 | 1.24237 | 1.24637 | 1.23837 | |
3378 | 2016.11.17 23:14 | close | 1126 | 0.01 | 1.24223 | 1.24637 | 1.23837 | 21.51 | 80538.42 |
3379 | 2016.11.17 23:14 | sell | 1127 | 0.01 | 1.24237 | 0.00000 | 0.00000 | |
3380 | 2016.11.17 23:14 | modify | 1127 | 0.01 | 1.24237 | 1.24637 | 1.23837 | |
3381 | 2016.11.17 23:16 | close | 1127 | 0.01 | 1.24219 | 1.24637 | 1.23837 | 27.66 | 80566.08 |
3382 | 2016.11.17 23:20 | sell | 1128 | 0.01 | 1.24242 | 0.00000 | 0.00000 | |
3383 | 2016.11.17 23:20 | modify | 1128 | 0.01 | 1.24242 | 1.24642 | 1.23842 | |
3384 | 2016.11.17 23:46 | close | 1128 | 0.01 | 1.24206 | 1.24642 | 1.23842 | 55.33 | 80621.41 |
3385 | 2016.11.18 00:09 | buy | 1129 | 0.01 | 1.24099 | 0.00000 | 0.00000 | |
3386 | 2016.11.18 00:09 | modify | 1129 | 0.01 | 1.24099 | 1.23699 | 1.24499 | |
3387 | 2016.11.18 00:26 | close | 1129 | 0.01 | 1.24196 | 1.23699 | 1.24499 | 148.99 | 80770.40 |
3388 | 2016.11.18 22:00 | sell | 1130 | 0.01 | 1.23622 | 0.00000 | 0.00000 | |
3389 | 2016.11.18 22:00 | modify | 1130 | 0.01 | 1.23622 | 1.24022 | 1.23222 | |
3390 | 2016.11.18 22:48 | close | 1130 | 0.01 | 1.23482 | 1.24022 | 1.23222 | 215.15 | 80985.55 |
3391 | 2016.11.18 23:24 | buy | 1131 | 0.01 | 1.23482 | 0.00000 | 0.00000 | |
3392 | 2016.11.18 23:24 | modify | 1131 | 0.01 | 1.23482 | 1.23082 | 1.23882 | |
3393 | 2016.11.18 23:27 | close | 1131 | 0.01 | 1.23532 | 1.23082 | 1.23882 | 76.80 | 81062.35 |
3394 | 2016.11.18 23:55 | buy | 1132 | 0.01 | 1.23461 | 0.00000 | 0.00000 | |
3395 | 2016.11.18 23:55 | modify | 1132 | 0.01 | 1.23461 | 1.23061 | 1.23861 | |
3396 | 2016.11.21 00:22 | close | 1132 | 0.01 | 1.23544 | 1.23061 | 1.23861 | 122.58 | 81184.93 |
3397 | 2016.11.21 22:00 | sell | 1133 | 0.01 | 1.24861 | 0.00000 | 0.00000 | |
3398 | 2016.11.21 22:00 | modify | 1133 | 0.01 | 1.24861 | 1.25261 | 1.24461 | |
3399 | 2016.11.21 23:31 | buy | 1134 | 0.01 | 1.24825 | 0.00000 | 0.00000 | |
3400 | 2016.11.21 23:31 | modify | 1134 | 0.01 | 1.24825 | 1.24425 | 1.25225 | |
3401 | 2016.11.21 23:31 | close | 1134 | 0.01 | 1.24815 | 1.24425 | 1.25225 | -15.36 | 81169.57 |
3402 | 2016.11.22 00:59 | close | 1133 | 0.01 | 1.24891 | 1.25261 | 1.24461 | -51.92 | 81117.64 |
3403 | 2016.11.22 22:11 | sell | 1135 | 0.01 | 1.24174 | 0.00000 | 0.00000 | |
3404 | 2016.11.22 22:11 | modify | 1135 | 0.01 | 1.24174 | 1.24574 | 1.23774 | |
3405 | 2016.11.23 01:41 | close | 1135 | 0.01 | 1.24182 | 1.24574 | 1.23774 | -18.11 | 81099.53 |
3406 | 2016.11.23 22:01 | buy | 1136 | 0.01 | 1.24382 | 0.00000 | 0.00000 | |
3407 | 2016.11.23 22:01 | modify | 1136 | 0.01 | 1.24382 | 1.23982 | 1.24782 | |
3408 | 2016.11.23 23:57 | close | 1136 | 0.01 | 1.24435 | 1.23982 | 1.24782 | 81.41 | 81180.94 |
3409 | 2016.11.24 00:12 | buy | 1137 | 0.01 | 1.24295 | 0.00000 | 0.00000 | |
3410 | 2016.11.24 00:12 | modify | 1137 | 0.01 | 1.24295 | 1.23895 | 1.24695 | |
3411 | 2016.11.24 01:47 | close | 1137 | 0.01 | 1.24326 | 1.23895 | 1.24695 | 47.61 | 81228.55 |
3412 | 2016.11.24 22:06 | buy | 1138 | 0.01 | 1.24491 | 0.00000 | 0.00000 | |
3413 | 2016.11.24 22:06 | modify | 1138 | 0.01 | 1.24491 | 1.24091 | 1.24891 | |
3414 | 2016.11.24 22:49 | close | 1138 | 0.01 | 1.24538 | 1.24091 | 1.24891 | 72.18 | 81300.73 |
3415 | 2016.11.24 22:59 | buy | 1139 | 0.01 | 1.24464 | 0.00000 | 0.00000 | |
3416 | 2016.11.24 22:59 | modify | 1139 | 0.01 | 1.24464 | 1.24064 | 1.24864 | |
3417 | 2016.11.25 00:25 | sell | 1140 | 0.01 | 1.24492 | 0.00000 | 0.00000 | |
3418 | 2016.11.25 00:25 | modify | 1140 | 0.01 | 1.24492 | 1.24892 | 1.24092 | |
3419 | 2016.11.25 00:25 | close | 1139 | 0.01 | 1.24492 | 1.24064 | 1.24864 | 38.10 | 81338.83 |
3420 | 2016.11.25 02:03 | close | 1140 | 0.01 | 1.24470 | 1.24892 | 1.24092 | 33.81 | 81372.64 |
3421 | 2016.11.25 22:00 | sell | 1141 | 0.01 | 1.24765 | 0.00000 | 0.00000 | |
3422 | 2016.11.25 22:00 | modify | 1141 | 0.01 | 1.24765 | 1.25165 | 1.24365 | |
3423 | 2016.11.28 00:08 | close | 1141 | 0.01 | 1.24613 | 1.25165 | 1.24365 | 227.77 | 81600.41 |
3424 | 2016.11.28 00:08 | buy | 1142 | 0.01 | 1.24596 | 0.00000 | 0.00000 | |
3425 | 2016.11.28 00:08 | modify | 1142 | 0.01 | 1.24596 | 1.24196 | 1.24996 | |
3426 | 2016.11.28 00:08 | close | 1142 | 0.01 | 1.24648 | 1.24196 | 1.24996 | 79.86 | 81680.27 |
3427 | 2016.11.28 22:10 | buy | 1143 | 0.01 | 1.24093 | 0.00000 | 0.00000 | |
3428 | 2016.11.28 22:10 | modify | 1143 | 0.01 | 1.24093 | 1.23693 | 1.24493 | |
3429 | 2016.11.28 22:13 | close | 1143 | 0.01 | 1.24127 | 1.23693 | 1.24493 | 52.22 | 81732.49 |
3430 | 2016.11.28 22:24 | buy | 1144 | 0.01 | 1.24083 | 0.00000 | 0.00000 | |
3431 | 2016.11.28 22:24 | modify | 1144 | 0.01 | 1.24083 | 1.23683 | 1.24483 | |
3432 | 2016.11.28 22:57 | close | 1144 | 0.01 | 1.24137 | 1.23683 | 1.24483 | 82.94 | 81815.43 |
3433 | 2016.11.28 23:39 | buy | 1145 | 0.01 | 1.24061 | 0.00000 | 0.00000 | |
3434 | 2016.11.28 23:39 | modify | 1145 | 0.01 | 1.24061 | 1.23661 | 1.24461 | |
3435 | 2016.11.28 23:49 | sell | 1146 | 0.01 | 1.24130 | 0.00000 | 0.00000 | |
3436 | 2016.11.28 23:49 | modify | 1146 | 0.01 | 1.24130 | 1.24530 | 1.23730 | |
3437 | 2016.11.28 23:49 | close | 1146 | 0.01 | 1.24132 | 1.24530 | 1.23730 | -3.07 | 81812.36 |
3438 | 2016.11.28 23:50 | close | 1145 | 0.01 | 1.24133 | 1.23661 | 1.24461 | 110.58 | 81922.94 |
3439 | 2016.11.28 23:50 | sell | 1147 | 0.01 | 1.24133 | 0.00000 | 0.00000 | |
3440 | 2016.11.28 23:50 | modify | 1147 | 0.01 | 1.24133 | 1.24533 | 1.23733 | |
3441 | 2016.11.29 01:37 | close | 1147 | 0.01 | 1.24116 | 1.24533 | 1.23733 | 20.30 | 81943.24 |
3442 | 2016.11.29 22:22 | buy | 1148 | 0.01 | 1.24944 | 0.00000 | 0.00000 | |
3443 | 2016.11.29 22:22 | modify | 1148 | 0.01 | 1.24944 | 1.24544 | 1.25344 | |
3444 | 2016.11.30 01:16 | close | 1148 | 0.01 | 1.24922 | 1.24544 | 1.25344 | -38.69 | 81904.55 |
3445 | 2016.11.30 22:01 | sell | 1149 | 0.01 | 1.25124 | 0.00000 | 0.00000 | |
3446 | 2016.11.30 22:01 | modify | 1149 | 0.01 | 1.25124 | 1.25524 | 1.24724 | |
3447 | 2016.12.01 00:01 | close | 1149 | 0.01 | 1.25051 | 1.25524 | 1.24724 | 94.72 | 81999.27 |
3448 | 2016.12.01 00:39 | sell | 1150 | 0.01 | 1.25156 | 0.00000 | 0.00000 | |
3449 | 2016.12.01 00:39 | modify | 1150 | 0.01 | 1.25156 | 1.25556 | 1.24756 | |
3450 | 2016.12.01 00:47 | close | 1150 | 0.01 | 1.25086 | 1.25556 | 1.24756 | 107.58 | 82106.85 |
3451 | 2016.12.01 22:52 | sell | 1151 | 0.01 | 1.25863 | 0.00000 | 0.00000 | |
3452 | 2016.12.01 22:52 | modify | 1151 | 0.01 | 1.25863 | 1.26263 | 1.25463 | |
3453 | 2016.12.02 01:57 | close | 1151 | 0.01 | 1.25900 | 1.26263 | 1.25463 | -62.68 | 82044.17 |
3454 | 2016.12.02 22:33 | sell | 1152 | 0.01 | 1.27155 | 0.00000 | 0.00000 | |
3455 | 2016.12.02 22:33 | modify | 1152 | 0.01 | 1.27155 | 1.27555 | 1.26755 | |
3456 | 2016.12.05 00:00 | buy | 1153 | 0.01 | 1.26802 | 0.00000 | 0.00000 | |
3457 | 2016.12.05 00:00 | modify | 1153 | 0.01 | 1.26802 | 1.26402 | 1.27202 | |
3458 | 2016.12.05 00:00 | close | 1152 | 0.01 | 1.26802 | 1.27555 | 1.26755 | 536.66 | 82580.83 |
3459 | 2016.12.05 00:53 | s/l | 1153 | 0.01 | 1.26401 | 1.26402 | 1.27202 | -615.89 | 81964.94 |
3460 | 2016.12.05 22:05 | buy | 1154 | 0.01 | 1.27217 | 0.00000 | 0.00000 | |
3461 | 2016.12.05 22:05 | modify | 1154 | 0.01 | 1.27217 | 1.26817 | 1.27617 | |
3462 | 2016.12.05 22:07 | close | 1154 | 0.01 | 1.27219 | 1.26817 | 1.27617 | 3.07 | 81968.01 |
3463 | 2016.12.05 22:08 | buy | 1155 | 0.01 | 1.27216 | 0.00000 | 0.00000 | |
3464 | 2016.12.05 22:08 | modify | 1155 | 0.01 | 1.27216 | 1.26816 | 1.27616 | |
3465 | 2016.12.05 22:50 | close | 1155 | 0.01 | 1.27253 | 1.26816 | 1.27616 | 56.83 | 82024.84 |
3466 | 2016.12.05 23:43 | sell | 1156 | 0.01 | 1.27292 | 0.00000 | 0.00000 | |
3467 | 2016.12.05 23:43 | modify | 1156 | 0.01 | 1.27292 | 1.27692 | 1.26892 | |
3468 | 2016.12.05 23:51 | close | 1156 | 0.01 | 1.27258 | 1.27692 | 1.26892 | 52.25 | 82077.09 |
3469 | 2016.12.05 23:59 | sell | 1157 | 0.01 | 1.27306 | 0.00000 | 0.00000 | |
3470 | 2016.12.05 23:59 | modify | 1157 | 0.01 | 1.27306 | 1.27706 | 1.26906 | |
3471 | 2016.12.06 00:07 | close | 1157 | 0.01 | 1.27254 | 1.27706 | 1.26906 | 74.09 | 82151.18 |
3472 | 2016.12.06 22:08 | sell | 1158 | 0.01 | 1.26828 | 0.00000 | 0.00000 | |
3473 | 2016.12.06 22:08 | modify | 1158 | 0.01 | 1.26828 | 1.27228 | 1.26428 | |
3474 | 2016.12.06 22:27 | close | 1158 | 0.01 | 1.26730 | 1.27228 | 1.26428 | 150.61 | 82301.79 |
3475 | 2016.12.06 22:27 | buy | 1159 | 0.01 | 1.26705 | 0.00000 | 0.00000 | |
3476 | 2016.12.06 22:27 | modify | 1159 | 0.01 | 1.26705 | 1.26305 | 1.27105 | |
3477 | 2016.12.06 22:59 | close | 1159 | 0.01 | 1.26722 | 1.26305 | 1.27105 | 26.11 | 82327.90 |
3478 | 2016.12.07 22:15 | sell | 1160 | 0.01 | 1.26239 | 0.00000 | 0.00000 | |
3479 | 2016.12.07 22:15 | modify | 1160 | 0.01 | 1.26239 | 1.26639 | 1.25839 | |
3480 | 2016.12.08 01:35 | close | 1160 | 0.01 | 1.26246 | 1.26639 | 1.25839 | -28.22 | 82299.67 |
3481 | 2016.12.08 22:12 | sell | 1161 | 0.01 | 1.25919 | 0.00000 | 0.00000 | |
3482 | 2016.12.08 22:12 | modify | 1161 | 0.01 | 1.25919 | 1.26319 | 1.25519 | |
3483 | 2016.12.08 22:40 | close | 1161 | 0.01 | 1.25809 | 1.26319 | 1.25519 | 169.04 | 82468.71 |
3484 | 2016.12.09 00:48 | buy | 1162 | 0.01 | 1.25738 | 0.00000 | 0.00000 | |
3485 | 2016.12.09 00:48 | modify | 1162 | 0.01 | 1.25738 | 1.25338 | 1.26138 | |
3486 | 2016.12.09 01:03 | close | 1162 | 0.01 | 1.25828 | 1.25338 | 1.26138 | 138.24 | 82606.95 |
3487 | 2016.12.09 22:00 | sell | 1163 | 0.01 | 1.25687 | 0.00000 | 0.00000 | |
3488 | 2016.12.09 22:00 | modify | 1163 | 0.01 | 1.25687 | 1.26087 | 1.25287 | |
3489 | 2016.12.09 22:00 | close | 1163 | 0.01 | 1.25680 | 1.26087 | 1.25287 | 10.76 | 82617.71 |
3490 | 2016.12.09 22:06 | sell | 1164 | 0.01 | 1.25702 | 0.00000 | 0.00000 | |
3491 | 2016.12.09 22:06 | modify | 1164 | 0.01 | 1.25702 | 1.26102 | 1.25302 | |
3492 | 2016.12.12 01:28 | close | 1164 | 0.01 | 1.25801 | 1.26102 | 1.25302 | -157.96 | 82459.75 |
3493 | 2016.12.12 22:09 | buy | 1165 | 0.01 | 1.26676 | 0.00000 | 0.00000 | |
3494 | 2016.12.12 22:09 | modify | 1165 | 0.01 | 1.26676 | 1.26276 | 1.27076 | |
3495 | 2016.12.12 23:42 | close | 1165 | 0.01 | 1.26784 | 1.26276 | 1.27076 | 165.88 | 82625.63 |
3496 | 2016.12.13 00:16 | sell | 1166 | 0.01 | 1.26794 | 0.00000 | 0.00000 | |
3497 | 2016.12.13 00:16 | modify | 1166 | 0.01 | 1.26794 | 1.27194 | 1.26394 | |
3498 | 2016.12.13 00:34 | close | 1166 | 0.01 | 1.26753 | 1.27194 | 1.26394 | 63.01 | 82688.64 |
3499 | 2016.12.13 00:34 | buy | 1167 | 0.01 | 1.26710 | 0.00000 | 0.00000 | |
3500 | 2016.12.13 00:34 | modify | 1167 | 0.01 | 1.26710 | 1.26310 | 1.27110 | |
3501 | 2016.12.13 00:34 | close | 1167 | 0.01 | 1.26756 | 1.26310 | 1.27110 | 70.65 | 82759.29 |
3502 | 2016.12.13 00:37 | sell | 1168 | 0.01 | 1.26792 | 0.00000 | 0.00000 | |
3503 | 2016.12.13 00:37 | modify | 1168 | 0.01 | 1.26792 | 1.27192 | 1.26392 | |
3504 | 2016.12.13 01:34 | close | 1168 | 0.01 | 1.26762 | 1.27192 | 1.26392 | 46.10 | 82805.39 |
3505 | 2016.12.13 22:53 | buy | 1169 | 0.01 | 1.26607 | 0.00000 | 0.00000 | |
3506 | 2016.12.13 22:53 | modify | 1169 | 0.01 | 1.26607 | 1.26207 | 1.27007 | |
3507 | 2016.12.14 01:14 | close | 1169 | 0.01 | 1.26613 | 1.26207 | 1.27007 | 4.32 | 82809.71 |
3508 | 2016.12.14 22:37 | buy | 1170 | 0.01 | 1.25603 | 0.00000 | 0.00000 | |
3509 | 2016.12.14 22:37 | modify | 1170 | 0.01 | 1.25603 | 1.25203 | 1.26003 | |
3510 | 2016.12.15 01:09 | s/l | 1170 | 0.01 | 1.25194 | 1.25203 | 1.26003 | -642.89 | 82166.82 |
3511 | 2016.12.15 22:00 | buy | 1171 | 0.01 | 1.24357 | 0.00000 | 0.00000 | |
3512 | 2016.12.15 22:00 | modify | 1171 | 0.01 | 1.24357 | 1.23957 | 1.24757 | |
3513 | 2016.12.15 22:00 | close | 1171 | 0.01 | 1.24356 | 1.23957 | 1.24757 | -1.54 | 82165.28 |
3514 | 2016.12.16 00:01 | sell | 1172 | 0.01 | 1.24270 | 0.00000 | 0.00000 | |
3515 | 2016.12.16 00:01 | modify | 1172 | 0.01 | 1.24270 | 1.24670 | 1.23870 | |
3516 | 2016.12.16 00:01 | close | 1172 | 0.01 | 1.24271 | 1.24670 | 1.23870 | -1.53 | 82163.75 |
3517 | 2016.12.16 22:00 | buy | 1173 | 0.01 | 1.24721 | 0.00000 | 0.00000 | |
3518 | 2016.12.16 22:00 | modify | 1173 | 0.01 | 1.24721 | 1.24321 | 1.25121 | |
3519 | 2016.12.16 23:42 | sell | 1174 | 0.01 | 1.24818 | 0.00000 | 0.00000 | |
3520 | 2016.12.16 23:42 | modify | 1174 | 0.01 | 1.24818 | 1.25218 | 1.24418 | |
3521 | 2016.12.16 23:42 | close | 1174 | 0.01 | 1.24823 | 1.25218 | 1.24418 | -7.68 | 82156.07 |
3522 | 2016.12.16 23:42 | close | 1173 | 0.01 | 1.24826 | 1.24321 | 1.25121 | 161.27 | 82317.34 |
3523 | 2016.12.16 23:42 | sell | 1175 | 0.01 | 1.24822 | 0.00000 | 0.00000 | |
3524 | 2016.12.16 23:42 | modify | 1175 | 0.01 | 1.24822 | 1.25222 | 1.24422 | |
3525 | 2016.12.16 23:42 | close | 1175 | 0.01 | 1.24823 | 1.25222 | 1.24422 | -1.54 | 82315.80 |
3526 | 2016.12.19 00:17 | sell | 1176 | 0.01 | 1.24886 | 0.00000 | 0.00000 | |
3527 | 2016.12.19 00:17 | modify | 1176 | 0.01 | 1.24886 | 1.25286 | 1.24486 | |
3528 | 2016.12.19 00:17 | close | 1176 | 0.01 | 1.24809 | 1.25286 | 1.24486 | 118.33 | 82434.13 |
3529 | 2016.12.19 00:51 | sell | 1177 | 0.01 | 1.24846 | 0.00000 | 0.00000 | |
3530 | 2016.12.19 00:51 | modify | 1177 | 0.01 | 1.24846 | 1.25246 | 1.24446 | |
3531 | 2016.12.19 02:59 | close | 1177 | 0.01 | 1.24870 | 1.25246 | 1.24446 | -36.88 | 82397.25 |
3532 | 2016.12.19 23:23 | buy | 1178 | 0.01 | 1.23930 | 0.00000 | 0.00000 | |
3533 | 2016.12.19 23:23 | modify | 1178 | 0.01 | 1.23930 | 1.23530 | 1.24330 | |
3534 | 2016.12.20 02:21 | close | 1178 | 0.01 | 1.23909 | 1.23530 | 1.24330 | -37.16 | 82360.09 |
3535 | 2016.12.20 22:06 | sell | 1179 | 0.01 | 1.23693 | 0.00000 | 0.00000 | |
3536 | 2016.12.20 22:06 | modify | 1179 | 0.01 | 1.23693 | 1.24093 | 1.23293 | |
3537 | 2016.12.20 23:10 | close | 1179 | 0.01 | 1.23618 | 1.24093 | 1.23293 | 115.26 | 82475.35 |
3538 | 2016.12.20 23:44 | sell | 1180 | 0.01 | 1.23682 | 0.00000 | 0.00000 | |
3539 | 2016.12.20 23:44 | modify | 1180 | 0.01 | 1.23682 | 1.24082 | 1.23282 | |
3540 | 2016.12.21 00:10 | close | 1180 | 0.01 | 1.23632 | 1.24082 | 1.23282 | 71.02 | 82546.37 |
3541 | 2016.12.21 00:12 | sell | 1181 | 0.01 | 1.23683 | 0.00000 | 0.00000 | |
3542 | 2016.12.21 00:12 | modify | 1181 | 0.01 | 1.23683 | 1.24083 | 1.23283 | |
3543 | 2016.12.21 01:35 | close | 1181 | 0.01 | 1.23656 | 1.24083 | 1.23283 | 41.49 | 82587.86 |
3544 | 2016.12.21 22:01 | sell | 1182 | 0.01 | 1.23502 | 0.00000 | 0.00000 | |
3545 | 2016.12.21 22:01 | modify | 1182 | 0.01 | 1.23502 | 1.23902 | 1.23102 | |
3546 | 2016.12.21 23:37 | buy | 1183 | 0.01 | 1.23521 | 0.00000 | 0.00000 | |
3547 | 2016.12.21 23:37 | modify | 1183 | 0.01 | 1.23521 | 1.23121 | 1.23921 | |
3548 | 2016.12.21 23:37 | close | 1183 | 0.01 | 1.23514 | 1.23121 | 1.23921 | -10.75 | 82577.11 |
3549 | 2016.12.22 00:39 | close | 1182 | 0.01 | 1.23512 | 1.23902 | 1.23102 | -32.83 | 82544.28 |
3550 | 2016.12.22 22:00 | buy | 1184 | 0.01 | 1.22812 | 0.00000 | 0.00000 | |
3551 | 2016.12.22 22:00 | modify | 1184 | 0.01 | 1.22812 | 1.22412 | 1.23212 | |
3552 | 2016.12.22 22:55 | sell | 1185 | 0.01 | 1.22914 | 0.00000 | 0.00000 | |
3553 | 2016.12.22 22:55 | modify | 1185 | 0.01 | 1.22914 | 1.23314 | 1.22514 | |
3554 | 2016.12.22 22:55 | close | 1185 | 0.01 | 1.22915 | 1.23314 | 1.22514 | -1.53 | 82542.75 |
3555 | 2016.12.22 23:25 | close | 1184 | 0.01 | 1.22898 | 1.22412 | 1.23212 | 132.09 | 82674.84 |
3556 | 2016.12.22 23:52 | sell | 1186 | 0.01 | 1.22909 | 0.00000 | 0.00000 | |
3557 | 2016.12.22 23:52 | modify | 1186 | 0.01 | 1.22909 | 1.23309 | 1.22509 | |
3558 | 2016.12.22 23:53 | close | 1186 | 0.01 | 1.22875 | 1.23309 | 1.22509 | 52.25 | 82727.09 |
3559 | 2016.12.23 00:02 | buy | 1187 | 0.01 | 1.22815 | 0.00000 | 0.00000 | |
3560 | 2016.12.23 00:02 | modify | 1187 | 0.01 | 1.22815 | 1.22415 | 1.23215 | |
3561 | 2016.12.23 00:43 | close | 1187 | 0.01 | 1.22860 | 1.22415 | 1.23215 | 69.11 | 82796.20 |
3562 | 2016.12.23 22:00 | sell | 1188 | 0.01 | 1.22775 | 0.00000 | 0.00000 | |
3563 | 2016.12.23 22:00 | modify | 1188 | 0.01 | 1.22775 | 1.23175 | 1.22375 | |
3564 | 2016.12.23 22:06 | buy | 1189 | 0.01 | 1.22702 | 0.00000 | 0.00000 | |
3565 | 2016.12.23 22:06 | modify | 1189 | 0.01 | 1.22702 | 1.22302 | 1.23102 | |
3566 | 2016.12.23 22:06 | close | 1189 | 0.01 | 1.22701 | 1.22302 | 1.23102 | -1.53 | 82794.67 |
3567 | 2016.12.23 22:11 | close | 1188 | 0.01 | 1.22678 | 1.23175 | 1.22375 | 149.07 | 82943.74 |
3568 | 2016.12.23 22:11 | buy | 1190 | 0.01 | 1.22678 | 0.00000 | 0.00000 | |
3569 | 2016.12.23 22:11 | modify | 1190 | 0.01 | 1.22678 | 1.22278 | 1.23078 | |
3570 | 2016.12.23 22:13 | close | 1190 | 0.01 | 1.22681 | 1.22278 | 1.23078 | 4.61 | 82948.35 |
3571 | 2016.12.23 22:13 | buy | 1191 | 0.01 | 1.22693 | 0.00000 | 0.00000 | |
3572 | 2016.12.23 22:13 | modify | 1191 | 0.01 | 1.22693 | 1.22293 | 1.23093 | |
3573 | 2016.12.23 22:13 | close | 1191 | 0.01 | 1.22684 | 1.22293 | 1.23093 | -13.82 | 82934.53 |
3574 | 2016.12.23 23:13 | sell | 1192 | 0.01 | 1.22813 | 0.00000 | 0.00000 | |
3575 | 2016.12.23 23:13 | modify | 1192 | 0.01 | 1.22813 | 1.23213 | 1.22413 | |
3576 | 2016.12.26 01:11 | close | 1192 | 0.01 | 1.22742 | 1.23213 | 1.22413 | 103.29 | 83037.82 |
3577 | 2016.12.27 00:12 | sell | 1193 | 0.01 | 1.22857 | 0.00000 | 0.00000 | |
3578 | 2016.12.27 00:12 | modify | 1193 | 0.01 | 1.22857 | 1.23257 | 1.22457 | |
3579 | 2016.12.27 00:39 | close | 1193 | 0.01 | 1.22787 | 1.23257 | 1.22457 | 107.57 | 83145.39 |
3580 | 2016.12.27 00:40 | sell | 1194 | 0.01 | 1.22841 | 0.00000 | 0.00000 | |
3581 | 2016.12.27 00:40 | modify | 1194 | 0.01 | 1.22841 | 1.23241 | 1.22441 | |
3582 | 2016.12.27 00:42 | close | 1194 | 0.01 | 1.22788 | 1.23241 | 1.22441 | 81.45 | 83226.84 |
3583 | 2016.12.27 00:43 | buy | 1195 | 0.01 | 1.22747 | 0.00000 | 0.00000 | |
3584 | 2016.12.27 00:43 | modify | 1195 | 0.01 | 1.22747 | 1.22347 | 1.23147 | |
3585 | 2016.12.27 00:45 | close | 1195 | 0.01 | 1.22803 | 1.22347 | 1.23147 | 86.01 | 83312.85 |
3586 | 2016.12.27 00:45 | sell | 1196 | 0.01 | 1.22821 | 0.00000 | 0.00000 | |
3587 | 2016.12.27 00:45 | modify | 1196 | 0.01 | 1.22821 | 1.23221 | 1.22421 | |
3588 | 2016.12.27 00:49 | close | 1196 | 0.01 | 1.22787 | 1.23221 | 1.22421 | 52.25 | 83365.10 |
3589 | 2016.12.27 00:49 | buy | 1197 | 0.01 | 1.22738 | 0.00000 | 0.00000 | |
3590 | 2016.12.27 00:49 | modify | 1197 | 0.01 | 1.22738 | 1.22338 | 1.23138 | |
3591 | 2016.12.27 00:52 | sell | 1198 | 0.01 | 1.22855 | 0.00000 | 0.00000 | |
3592 | 2016.12.27 00:52 | modify | 1198 | 0.01 | 1.22855 | 1.23255 | 1.22455 | |
3593 | 2016.12.27 00:52 | close | 1197 | 0.01 | 1.22855 | 1.22338 | 1.23138 | 179.70 | 83544.80 |
3594 | 2016.12.27 01:02 | close | 1198 | 0.01 | 1.22782 | 1.23255 | 1.22455 | 112.19 | 83656.99 |
3595 | 2016.12.27 22:46 | buy | 1199 | 0.01 | 1.22712 | 0.00000 | 0.00000 | |
3596 | 2016.12.27 22:46 | modify | 1199 | 0.01 | 1.22712 | 1.22312 | 1.23112 | |
3597 | 2016.12.28 00:58 | close | 1199 | 0.01 | 1.22711 | 1.22312 | 1.23112 | -6.44 | 83650.55 |
3598 | 2016.12.28 22:23 | sell | 1200 | 0.01 | 1.22281 | 0.00000 | 0.00000 | |
3599 | 2016.12.28 22:23 | modify | 1200 | 0.01 | 1.22281 | 1.22681 | 1.21881 | |
3600 | 2016.12.28 22:43 | close | 1200 | 0.01 | 1.22215 | 1.22681 | 1.21881 | 101.42 | 83751.97 |
3601 | 2016.12.29 22:18 | sell | 1201 | 0.01 | 1.22559 | 0.00000 | 0.00000 | |
3602 | 2016.12.29 22:18 | modify | 1201 | 0.01 | 1.22559 | 1.22959 | 1.22159 | |
3603 | 2016.12.30 00:51 | close | 1201 | 0.01 | 1.22588 | 1.22959 | 1.22159 | -50.39 | 83701.58 |
3604 | 2016.12.30 22:37 | sell | 1202 | 0.01 | 1.23327 | 0.00000 | 0.00000 | |
3605 | 2016.12.30 22:37 | modify | 1202 | 0.01 | 1.23327 | 1.23727 | 1.22927 | |
3606 | 2016.12.30 22:57 | close | 1202 | 0.01 | 1.23262 | 1.23727 | 1.22927 | 99.89 | 83801.47 |
3607 | 2016.12.30 23:56 | sell | 1203 | 0.01 | 1.23382 | 0.00000 | 0.00000 | |
3608 | 2016.12.30 23:56 | modify | 1203 | 0.01 | 1.23382 | 1.23782 | 1.22982 | |
3609 | 2017.01.02 05:58 | close | 1203 | 0.01 | 1.23484 | 1.23782 | 1.22982 | -162.57 | 83638.90 |
3610 | 2017.01.02 22:00 | sell | 1204 | 0.01 | 1.22857 | 0.00000 | 0.00000 | |
3611 | 2017.01.02 22:00 | modify | 1204 | 0.01 | 1.22857 | 1.23257 | 1.22457 | |
3612 | 2017.01.02 22:08 | close | 1204 | 0.01 | 1.22841 | 1.23257 | 1.22457 | 24.59 | 83663.49 |
3613 | 2017.01.03 00:35 | sell | 1205 | 0.01 | 1.22806 | 0.00000 | 0.00000 | |
3614 | 2017.01.03 00:35 | modify | 1205 | 0.01 | 1.22806 | 1.23206 | 1.22406 | |
3615 | 2017.01.03 00:50 | close | 1205 | 0.01 | 1.22782 | 1.23206 | 1.22406 | 36.89 | 83700.38 |
3616 | 2017.01.03 00:51 | sell | 1206 | 0.01 | 1.22798 | 0.00000 | 0.00000 | |
3617 | 2017.01.03 00:51 | modify | 1206 | 0.01 | 1.22798 | 1.23198 | 1.22398 | |
3618 | 2017.01.03 00:52 | close | 1206 | 0.01 | 1.22777 | 1.23198 | 1.22398 | 32.27 | 83732.65 |
3619 | 2017.01.03 00:53 | sell | 1207 | 0.01 | 1.22799 | 0.00000 | 0.00000 | |
3620 | 2017.01.03 00:53 | modify | 1207 | 0.01 | 1.22799 | 1.23199 | 1.22399 | |
3621 | 2017.01.03 00:57 | close | 1207 | 0.01 | 1.22784 | 1.23199 | 1.22399 | 23.05 | 83755.70 |
3622 | 2017.01.03 00:59 | sell | 1208 | 0.01 | 1.22803 | 0.00000 | 0.00000 | |
3623 | 2017.01.03 00:59 | modify | 1208 | 0.01 | 1.22803 | 1.23203 | 1.22403 | |
3624 | 2017.01.03 00:59 | close | 1208 | 0.01 | 1.22783 | 1.23203 | 1.22403 | 30.74 | 83786.44 |
3625 | 2017.01.03 22:25 | sell | 1209 | 0.01 | 1.22431 | 0.00000 | 0.00000 | |
3626 | 2017.01.03 22:25 | modify | 1209 | 0.01 | 1.22431 | 1.22831 | 1.22031 | |
3627 | 2017.01.03 22:25 | close | 1209 | 0.01 | 1.22434 | 1.22831 | 1.22031 | -4.61 | 83781.83 |
3628 | 2017.01.04 00:14 | sell | 1210 | 0.01 | 1.22425 | 0.00000 | 0.00000 | |
3629 | 2017.01.04 00:14 | modify | 1210 | 0.01 | 1.22425 | 1.22825 | 1.22025 | |
3630 | 2017.01.04 01:14 | close | 1210 | 0.01 | 1.22360 | 1.22825 | 1.22025 | 99.89 | 83881.72 |
3631 | 2017.01.04 22:54 | sell | 1211 | 0.01 | 1.23219 | 0.00000 | 0.00000 | |
3632 | 2017.01.04 22:54 | modify | 1211 | 0.01 | 1.23219 | 1.23619 | 1.22819 | |
3633 | 2017.01.04 23:20 | close | 1211 | 0.01 | 1.23153 | 1.23619 | 1.22819 | 101.42 | 83983.14 |
3634 | 2017.01.05 22:00 | buy | 1212 | 0.01 | 1.24105 | 0.00000 | 0.00000 | |
3635 | 2017.01.05 22:00 | modify | 1212 | 0.01 | 1.24105 | 1.23705 | 1.24505 | |
3636 | 2017.01.05 22:58 | close | 1212 | 0.01 | 1.24163 | 1.23705 | 1.24505 | 89.08 | 84072.22 |
3637 | 2017.01.05 23:29 | sell | 1213 | 0.01 | 1.24186 | 0.00000 | 0.00000 | |
3638 | 2017.01.05 23:29 | modify | 1213 | 0.01 | 1.24186 | 1.24586 | 1.23786 | |
3639 | 2017.01.05 23:59 | close | 1213 | 0.01 | 1.24162 | 1.24586 | 1.23786 | 36.88 | 84109.10 |
3640 | 2017.01.06 00:39 | sell | 1214 | 0.01 | 1.24213 | 0.00000 | 0.00000 | |
3641 | 2017.01.06 00:39 | modify | 1214 | 0.01 | 1.24213 | 1.24613 | 1.23813 | |
3642 | 2017.01.06 00:40 | close | 1214 | 0.01 | 1.24148 | 1.24613 | 1.23813 | 99.89 | 84208.99 |
3643 | 2017.01.06 22:13 | sell | 1215 | 0.01 | 1.22807 | 0.00000 | 0.00000 | |
3644 | 2017.01.06 22:13 | modify | 1215 | 0.01 | 1.22807 | 1.23207 | 1.22407 | |
3645 | 2017.01.06 22:13 | close | 1215 | 0.01 | 1.22810 | 1.23207 | 1.22407 | -4.61 | 84204.38 |
3646 | 2017.01.06 23:52 | sell | 1216 | 0.01 | 1.22877 | 0.00000 | 0.00000 | |
3647 | 2017.01.06 23:52 | modify | 1216 | 0.01 | 1.22877 | 1.23277 | 1.22477 | |
3648 | 2017.01.09 00:00 | buy | 1217 | 0.01 | 1.22511 | 0.00000 | 0.00000 | |
3649 | 2017.01.09 00:00 | modify | 1217 | 0.01 | 1.22511 | 1.22111 | 1.22911 | |
3650 | 2017.01.09 00:00 | close | 1216 | 0.01 | 1.22511 | 1.23277 | 1.22477 | 556.64 | 84761.02 |
3651 | 2017.01.09 02:50 | close | 1217 | 0.01 | 1.22611 | 1.22111 | 1.22911 | 153.59 | 84914.61 |
3652 | 2017.01.09 22:04 | sell | 1218 | 0.01 | 1.21642 | 0.00000 | 0.00000 | |
3653 | 2017.01.09 22:04 | modify | 1218 | 0.01 | 1.21642 | 1.22042 | 1.21242 | |
3654 | 2017.01.09 22:08 | close | 1218 | 0.01 | 1.21617 | 1.22042 | 1.21242 | 38.42 | 84953.03 |
3655 | 2017.01.09 22:13 | buy | 1219 | 0.01 | 1.21579 | 0.00000 | 0.00000 | |
3656 | 2017.01.09 22:13 | modify | 1219 | 0.01 | 1.21579 | 1.21179 | 1.21979 | |
3657 | 2017.01.09 22:44 | close | 1219 | 0.01 | 1.21609 | 1.21179 | 1.21979 | 46.07 | 84999.10 |
3658 | 2017.01.09 23:59 | sell | 1220 | 0.01 | 1.21637 | 0.00000 | 0.00000 | |
3659 | 2017.01.09 23:59 | modify | 1220 | 0.01 | 1.21637 | 1.22037 | 1.21237 | |
3660 | 2017.01.10 02:23 | close | 1220 | 0.01 | 1.21655 | 1.22037 | 1.21237 | -33.48 | 84965.62 |
3661 | 2017.01.10 22:28 | sell | 1221 | 0.01 | 1.21655 | 0.00000 | 0.00000 | |
3662 | 2017.01.10 22:28 | modify | 1221 | 0.01 | 1.21655 | 1.22055 | 1.21255 | |
3663 | 2017.01.11 03:01 | close | 1221 | 0.01 | 1.21766 | 1.22055 | 1.21255 | -176.41 | 84789.20 |
3664 | 2017.01.11 22:16 | buy | 1222 | 0.01 | 1.21917 | 0.00000 | 0.00000 | |
3665 | 2017.01.11 22:16 | modify | 1222 | 0.01 | 1.21917 | 1.21517 | 1.22317 | |
3666 | 2017.01.11 23:20 | sell | 1223 | 0.01 | 1.22116 | 0.00000 | 0.00000 | |
3667 | 2017.01.11 23:20 | modify | 1223 | 0.01 | 1.22116 | 1.22516 | 1.21716 | |
3668 | 2017.01.11 23:20 | close | 1223 | 0.01 | 1.22119 | 1.22516 | 1.21716 | -4.61 | 84784.59 |
3669 | 2017.01.11 23:39 | close | 1222 | 0.01 | 1.22151 | 1.21517 | 1.22317 | 359.40 | 85143.99 |
3670 | 2017.01.11 23:39 | sell | 1224 | 0.01 | 1.22153 | 0.00000 | 0.00000 | |
3671 | 2017.01.11 23:39 | modify | 1224 | 0.01 | 1.22153 | 1.22553 | 1.21753 | |
3672 | 2017.01.11 23:41 | close | 1224 | 0.01 | 1.22141 | 1.22553 | 1.21753 | 18.45 | 85162.44 |
3673 | 2017.01.11 23:43 | sell | 1225 | 0.01 | 1.22143 | 0.00000 | 0.00000 | |
3674 | 2017.01.11 23:43 | modify | 1225 | 0.01 | 1.22143 | 1.22543 | 1.21743 | |
3675 | 2017.01.11 23:48 | close | 1225 | 0.01 | 1.22136 | 1.22543 | 1.21743 | 10.76 | 85173.20 |
3676 | 2017.01.12 00:47 | buy | 1226 | 0.01 | 1.22043 | 0.00000 | 0.00000 | |
3677 | 2017.01.12 00:47 | modify | 1226 | 0.01 | 1.22043 | 1.21643 | 1.22443 | |
3678 | 2017.01.12 01:38 | close | 1226 | 0.01 | 1.22048 | 1.21643 | 1.22443 | 7.68 | 85180.88 |
3679 | 2017.01.12 22:04 | buy | 1227 | 0.01 | 1.21547 | 0.00000 | 0.00000 | |
3680 | 2017.01.12 22:04 | modify | 1227 | 0.01 | 1.21547 | 1.21147 | 1.21947 | |
3681 | 2017.01.12 22:47 | close | 1227 | 0.01 | 1.21722 | 1.21147 | 1.21947 | 268.78 | 85449.66 |
3682 | 2017.01.12 22:47 | sell | 1228 | 0.01 | 1.21732 | 0.00000 | 0.00000 | |
3683 | 2017.01.12 22:47 | modify | 1228 | 0.01 | 1.21732 | 1.22132 | 1.21332 | |
3684 | 2017.01.12 22:55 | close | 1228 | 0.01 | 1.21699 | 1.22132 | 1.21332 | 50.72 | 85500.38 |
3685 | 2017.01.12 23:02 | sell | 1229 | 0.01 | 1.21755 | 0.00000 | 0.00000 | |
3686 | 2017.01.12 23:02 | modify | 1229 | 0.01 | 1.21755 | 1.22155 | 1.21355 | |
3687 | 2017.01.12 23:50 | close | 1229 | 0.01 | 1.21669 | 1.22155 | 1.21355 | 132.16 | 85632.54 |
3688 | 2017.01.13 22:05 | buy | 1230 | 0.01 | 1.21841 | 0.00000 | 0.00000 | |
3689 | 2017.01.13 22:05 | modify | 1230 | 0.01 | 1.21841 | 1.21441 | 1.22241 | |
3690 | 2017.01.13 23:28 | close | 1230 | 0.01 | 1.21877 | 1.21441 | 1.22241 | 55.29 | 85687.83 |
3691 | 2017.01.13 23:28 | sell | 1231 | 0.01 | 1.21884 | 0.00000 | 0.00000 | |
3692 | 2017.01.13 23:28 | modify | 1231 | 0.01 | 1.21884 | 1.22284 | 1.21484 | |
3693 | 2017.01.13 23:59 | close | 1231 | 0.01 | 1.21832 | 1.22284 | 1.21484 | 79.91 | 85767.74 |
3694 | 2017.01.16 23:16 | sell | 1232 | 0.01 | 1.20507 | 0.00000 | 0.00000 | |
3695 | 2017.01.16 23:16 | modify | 1232 | 0.01 | 1.20507 | 1.20907 | 1.20107 | |
3696 | 2017.01.16 23:16 | close | 1232 | 0.01 | 1.20502 | 1.20907 | 1.20107 | 7.68 | 85775.42 |
3697 | 2017.01.16 23:48 | sell | 1233 | 0.01 | 1.20438 | 0.00000 | 0.00000 | |
3698 | 2017.01.16 23:48 | modify | 1233 | 0.01 | 1.20438 | 1.20838 | 1.20038 | |
3699 | 2017.01.16 23:48 | close | 1233 | 0.01 | 1.20462 | 1.20838 | 1.20038 | -36.88 | 85738.54 |
3700 | 2017.01.17 00:48 | buy | 1234 | 0.01 | 1.20213 | 0.00000 | 0.00000 | |
3701 | 2017.01.17 00:48 | modify | 1234 | 0.01 | 1.20213 | 1.19813 | 1.20613 | |
3702 | 2017.01.17 01:29 | close | 1234 | 0.01 | 1.20381 | 1.19813 | 1.20613 | 258.03 | 85996.57 |
3703 | 2017.01.17 23:12 | sell | 1235 | 0.01 | 1.24038 | 0.00000 | 0.00000 | |
3704 | 2017.01.17 23:12 | modify | 1235 | 0.01 | 1.24038 | 1.24438 | 1.23638 | |
3705 | 2017.01.18 00:34 | close | 1235 | 0.01 | 1.24012 | 1.24438 | 1.23638 | 34.14 | 86030.71 |
3706 | 2017.01.18 22:04 | buy | 1236 | 0.01 | 1.22742 | 0.00000 | 0.00000 | |
3707 | 2017.01.18 22:04 | modify | 1236 | 0.01 | 1.22742 | 1.22342 | 1.23142 | |
3708 | 2017.01.19 01:00 | close | 1236 | 0.01 | 1.22646 | 1.22342 | 1.23142 | -162.15 | 85868.56 |
3709 | 2017.01.19 22:00 | sell | 1237 | 0.01 | 1.23374 | 0.00000 | 0.00000 | |
3710 | 2017.01.19 22:00 | modify | 1237 | 0.01 | 1.23374 | 1.23774 | 1.22974 | |
3711 | 2017.01.20 01:00 | close | 1237 | 0.01 | 1.23341 | 1.23774 | 1.22974 | 44.89 | 85913.45 |
3712 | 2017.01.20 22:48 | buy | 1238 | 0.01 | 1.23570 | 0.00000 | 0.00000 | |
3713 | 2017.01.20 22:48 | modify | 1238 | 0.01 | 1.23570 | 1.23170 | 1.23970 | |
3714 | 2017.01.20 22:48 | close | 1238 | 0.01 | 1.23565 | 1.23170 | 1.23970 | -7.68 | 85905.77 |
3715 | 2017.01.20 23:52 | sell | 1239 | 0.01 | 1.23671 | 0.00000 | 0.00000 | |
3716 | 2017.01.20 23:52 | modify | 1239 | 0.01 | 1.23671 | 1.24071 | 1.23271 | |
3717 | 2017.01.23 03:59 | s/l | 1239 | 0.01 | 1.24071 | 1.24071 | 1.23271 | -620.53 | 85285.24 |
3718 | 2017.01.23 22:00 | sell | 1240 | 0.01 | 1.25044 | 0.00000 | 0.00000 | |
3719 | 2017.01.23 22:00 | modify | 1240 | 0.01 | 1.25044 | 1.25444 | 1.24644 | |
3720 | 2017.01.24 00:09 | s/l | 1240 | 0.01 | 1.25449 | 1.25444 | 1.24644 | -628.21 | 84657.03 |
3721 | 2017.01.24 23:08 | sell | 1241 | 0.01 | 1.25089 | 0.00000 | 0.00000 | |
3722 | 2017.01.24 23:08 | modify | 1241 | 0.01 | 1.25089 | 1.25489 | 1.24689 | |
3723 | 2017.01.24 23:08 | close | 1241 | 0.01 | 1.25096 | 1.25489 | 1.24689 | -10.76 | 84646.27 |
3724 | 2017.01.25 00:48 | sell | 1242 | 0.01 | 1.25245 | 0.00000 | 0.00000 | |
3725 | 2017.01.25 00:48 | modify | 1242 | 0.01 | 1.25245 | 1.25645 | 1.24845 | |
3726 | 2017.01.25 02:54 | close | 1242 | 0.01 | 1.25256 | 1.25645 | 1.24845 | -16.90 | 84629.37 |
3727 | 2017.01.25 22:17 | sell | 1243 | 0.01 | 1.26307 | 0.00000 | 0.00000 | |
3728 | 2017.01.25 22:17 | modify | 1243 | 0.01 | 1.26307 | 1.26707 | 1.25907 | |
3729 | 2017.01.26 00:46 | close | 1243 | 0.01 | 1.26300 | 1.26707 | 1.25907 | -6.70 | 84622.67 |
3730 | 2017.01.26 00:47 | sell | 1244 | 0.01 | 1.26369 | 0.00000 | 0.00000 | |
3731 | 2017.01.26 00:47 | modify | 1244 | 0.01 | 1.26369 | 1.26769 | 1.25969 | |
3732 | 2017.01.26 01:08 | close | 1244 | 0.01 | 1.26312 | 1.26769 | 1.25969 | 87.60 | 84710.27 |
3733 | 2017.01.26 22:02 | buy | 1245 | 0.01 | 1.25928 | 0.00000 | 0.00000 | |
3734 | 2017.01.26 22:02 | modify | 1245 | 0.01 | 1.25928 | 1.25528 | 1.26328 | |
3735 | 2017.01.26 22:02 | close | 1245 | 0.01 | 1.25923 | 1.25528 | 1.26328 | -7.68 | 84702.59 |
3736 | 2017.01.26 23:02 | buy | 1246 | 0.01 | 1.25873 | 0.00000 | 0.00000 | |
3737 | 2017.01.26 23:02 | modify | 1246 | 0.01 | 1.25873 | 1.25473 | 1.26273 | |
3738 | 2017.01.26 23:48 | close | 1246 | 0.01 | 1.25954 | 1.25473 | 1.26273 | 124.41 | 84827.00 |
3739 | 2017.01.27 00:25 | sell | 1247 | 0.01 | 1.25971 | 0.00000 | 0.00000 | |
3740 | 2017.01.27 00:25 | modify | 1247 | 0.01 | 1.25971 | 1.26371 | 1.25571 | |
3741 | 2017.01.27 00:33 | close | 1247 | 0.01 | 1.25928 | 1.26371 | 1.25571 | 66.08 | 84893.08 |
3742 | 2017.01.27 22:00 | sell | 1248 | 0.01 | 1.25612 | 0.00000 | 0.00000 | |
3743 | 2017.01.27 22:00 | modify | 1248 | 0.01 | 1.25612 | 1.26012 | 1.25212 | |
3744 | 2017.01.27 22:36 | buy | 1249 | 0.01 | 1.25481 | 0.00000 | 0.00000 | |
3745 | 2017.01.27 22:36 | modify | 1249 | 0.01 | 1.25481 | 1.25081 | 1.25881 | |
3746 | 2017.01.27 22:36 | close | 1249 | 0.01 | 1.25480 | 1.25081 | 1.25881 | -1.54 | 84891.54 |
3747 | 2017.01.27 22:36 | close | 1248 | 0.01 | 1.25469 | 1.26012 | 1.25212 | 219.75 | 85111.29 |
3748 | 2017.01.27 22:36 | buy | 1250 | 0.01 | 1.25466 | 0.00000 | 0.00000 | |
3749 | 2017.01.27 22:36 | modify | 1250 | 0.01 | 1.25466 | 1.25066 | 1.25866 | |
3750 | 2017.01.27 22:40 | close | 1250 | 0.01 | 1.25475 | 1.25066 | 1.25866 | 13.82 | 85125.11 |
3751 | 2017.01.27 23:19 | buy | 1251 | 0.01 | 1.25453 | 0.00000 | 0.00000 | |
3752 | 2017.01.27 23:19 | modify | 1251 | 0.01 | 1.25453 | 1.25053 | 1.25853 | |
3753 | 2017.01.30 00:00 | sell | 1252 | 0.01 | 1.25829 | 0.00000 | 0.00000 | |
3754 | 2017.01.30 00:00 | modify | 1252 | 0.01 | 1.25829 | 1.26229 | 1.25429 | |
3755 | 2017.01.30 00:00 | close | 1251 | 0.01 | 1.25829 | 1.25053 | 1.25853 | 572.60 | 85697.71 |
3756 | 2017.01.30 04:22 | close | 1252 | 0.01 | 1.25896 | 1.26229 | 1.25429 | -102.97 | 85594.74 |
3757 | 2017.01.30 22:00 | sell | 1253 | 0.01 | 1.24842 | 0.00000 | 0.00000 | |
3758 | 2017.01.30 22:00 | modify | 1253 | 0.01 | 1.24842 | 1.25242 | 1.24442 | |
3759 | 2017.01.30 22:34 | close | 1253 | 0.01 | 1.24788 | 1.25242 | 1.24442 | 82.99 | 85677.73 |
3760 | 2017.01.30 22:56 | sell | 1254 | 0.01 | 1.24862 | 0.00000 | 0.00000 | |
3761 | 2017.01.30 22:56 | modify | 1254 | 0.01 | 1.24862 | 1.25262 | 1.24462 | |
3762 | 2017.01.30 23:08 | close | 1254 | 0.01 | 1.24787 | 1.25262 | 1.24462 | 115.26 | 85792.99 |
3763 | 2017.01.30 23:29 | sell | 1255 | 0.01 | 1.24856 | 0.00000 | 0.00000 | |
3764 | 2017.01.30 23:29 | modify | 1255 | 0.01 | 1.24856 | 1.25256 | 1.24456 | |
3765 | 2017.01.31 05:55 | close | 1255 | 0.01 | 1.25088 | 1.25256 | 1.24456 | -362.35 | 85430.64 |
3766 | 2017.02.01 00:21 | sell | 1256 | 0.01 | 1.25823 | 0.00000 | 0.00000 | |
3767 | 2017.02.01 00:21 | modify | 1256 | 0.01 | 1.25823 | 1.26223 | 1.25423 | |
3768 | 2017.02.01 00:30 | close | 1256 | 0.01 | 1.25778 | 1.26223 | 1.25423 | 69.15 | 85499.79 |
3769 | 2017.02.01 00:59 | sell | 1257 | 0.01 | 1.25798 | 0.00000 | 0.00000 | |
3770 | 2017.02.01 00:59 | modify | 1257 | 0.01 | 1.25798 | 1.26198 | 1.25398 | |
3771 | 2017.02.01 02:20 | close | 1257 | 0.01 | 1.25794 | 1.26198 | 1.25398 | 6.14 | 85505.93 |
3772 | 2017.02.02 22:35 | sell | 1258 | 0.01 | 1.25353 | 0.00000 | 0.00000 | |
3773 | 2017.02.02 22:35 | modify | 1258 | 0.01 | 1.25353 | 1.25753 | 1.24953 | |
3774 | 2017.02.02 22:35 | close | 1258 | 0.01 | 1.25355 | 1.25753 | 1.24953 | -3.07 | 85502.86 |
3775 | 2017.02.03 22:40 | sell | 1259 | 0.01 | 1.24831 | 0.00000 | 0.00000 | |
3776 | 2017.02.03 22:40 | modify | 1259 | 0.01 | 1.24831 | 1.25231 | 1.24431 | |
3777 | 2017.02.03 22:40 | close | 1259 | 0.01 | 1.24834 | 1.25231 | 1.24431 | -4.61 | 85498.25 |
3778 | 2017.02.06 00:00 | sell | 1260 | 0.01 | 1.24835 | 0.00000 | 0.00000 | |
3779 | 2017.02.06 00:00 | modify | 1260 | 0.01 | 1.24835 | 1.25235 | 1.24435 | |
3780 | 2017.02.06 00:34 | close | 1260 | 0.01 | 1.24801 | 1.25235 | 1.24435 | 52.25 | 85550.50 |
3781 | 2017.02.06 23:25 | sell | 1261 | 0.01 | 1.24712 | 0.00000 | 0.00000 | |
3782 | 2017.02.06 23:25 | modify | 1261 | 0.01 | 1.24712 | 1.25112 | 1.24312 | |
3783 | 2017.02.06 23:29 | close | 1261 | 0.01 | 1.24697 | 1.25112 | 1.24312 | 23.05 | 85573.55 |
3784 | 2017.02.07 00:59 | sell | 1262 | 0.01 | 1.24709 | 0.00000 | 0.00000 | |
3785 | 2017.02.07 00:59 | modify | 1262 | 0.01 | 1.24709 | 1.25109 | 1.24309 | |
3786 | 2017.02.07 00:59 | close | 1262 | 0.01 | 1.24675 | 1.25109 | 1.24309 | 52.25 | 85625.80 |
3787 | 2017.02.07 22:35 | sell | 1263 | 0.01 | 1.25191 | 0.00000 | 0.00000 | |
3788 | 2017.02.07 22:35 | modify | 1263 | 0.01 | 1.25191 | 1.25591 | 1.24791 | |
3789 | 2017.02.07 22:42 | close | 1263 | 0.01 | 1.25145 | 1.25591 | 1.24791 | 70.69 | 85696.49 |
3790 | 2017.02.07 22:44 | buy | 1264 | 0.01 | 1.25120 | 0.00000 | 0.00000 | |
3791 | 2017.02.07 22:44 | modify | 1264 | 0.01 | 1.25120 | 1.24720 | 1.25520 | |
3792 | 2017.02.08 03:26 | close | 1264 | 0.01 | 1.24964 | 1.24720 | 1.25520 | -244.50 | 85451.99 |
3793 | 2017.02.08 22:00 | sell | 1265 | 0.01 | 1.25264 | 0.00000 | 0.00000 | |
3794 | 2017.02.08 22:00 | modify | 1265 | 0.01 | 1.25264 | 1.25664 | 1.24864 | |
3795 | 2017.02.08 22:00 | close | 1265 | 0.01 | 1.25258 | 1.25664 | 1.24864 | 9.22 | 85461.21 |
3796 | 2017.02.08 22:00 | sell | 1266 | 0.01 | 1.25253 | 0.00000 | 0.00000 | |
3797 | 2017.02.08 22:00 | modify | 1266 | 0.01 | 1.25253 | 1.25653 | 1.24853 | |
3798 | 2017.02.08 22:00 | close | 1266 | 0.01 | 1.25260 | 1.25653 | 1.24853 | -10.76 | 85450.45 |
3799 | 2017.02.08 23:29 | sell | 1267 | 0.01 | 1.25365 | 0.00000 | 0.00000 | |
3800 | 2017.02.08 23:29 | modify | 1267 | 0.01 | 1.25365 | 1.25765 | 1.24965 | |
3801 | 2017.02.09 01:30 | close | 1267 | 0.01 | 1.25348 | 1.25765 | 1.24965 | 8.66 | 85459.10 |
3802 | 2017.02.09 22:01 | buy | 1268 | 0.01 | 1.24916 | 0.00000 | 0.00000 | |
3803 | 2017.02.09 22:01 | modify | 1268 | 0.01 | 1.24916 | 1.24516 | 1.25316 | |
3804 | 2017.02.09 22:59 | sell | 1269 | 0.01 | 1.25031 | 0.00000 | 0.00000 | |
3805 | 2017.02.09 22:59 | modify | 1269 | 0.01 | 1.25031 | 1.25431 | 1.24631 | |
3806 | 2017.02.09 22:59 | close | 1268 | 0.01 | 1.25031 | 1.24516 | 1.25316 | 176.63 | 85635.73 |
3807 | 2017.02.09 22:59 | close | 1269 | 0.01 | 1.25027 | 1.25431 | 1.24631 | 6.15 | 85641.88 |
3808 | 2017.02.09 23:56 | buy | 1270 | 0.01 | 1.24948 | 0.00000 | 0.00000 | |
3809 | 2017.02.09 23:56 | modify | 1270 | 0.01 | 1.24948 | 1.24548 | 1.25348 | |
3810 | 2017.02.10 00:52 | close | 1270 | 0.01 | 1.24972 | 1.24548 | 1.25348 | 31.96 | 85673.85 |
3811 | 2017.02.10 22:42 | sell | 1271 | 0.01 | 1.24880 | 0.00000 | 0.00000 | |
3812 | 2017.02.10 22:42 | modify | 1271 | 0.01 | 1.24880 | 1.25280 | 1.24480 | |
3813 | 2017.02.10 22:55 | close | 1271 | 0.01 | 1.24815 | 1.25280 | 1.24480 | 99.89 | 85773.74 |
3814 | 2017.02.10 23:01 | sell | 1272 | 0.01 | 1.24889 | 0.00000 | 0.00000 | |
3815 | 2017.02.10 23:01 | modify | 1272 | 0.01 | 1.24889 | 1.25289 | 1.24489 | |
3816 | 2017.02.13 01:04 | close | 1272 | 0.01 | 1.24838 | 1.25289 | 1.24489 | 72.56 | 85846.29 |
3817 | 2017.02.13 22:53 | sell | 1273 | 0.01 | 1.25307 | 0.00000 | 0.00000 | |
3818 | 2017.02.13 22:53 | modify | 1273 | 0.01 | 1.25307 | 1.25707 | 1.24907 | |
3819 | 2017.02.13 22:59 | buy | 1274 | 0.01 | 1.25253 | 0.00000 | 0.00000 | |
3820 | 2017.02.13 22:59 | modify | 1274 | 0.01 | 1.25253 | 1.24853 | 1.25653 | |
3821 | 2017.02.13 22:59 | close | 1274 | 0.01 | 1.25249 | 1.24853 | 1.25653 | -6.14 | 85840.15 |
3822 | 2017.02.13 23:19 | close | 1273 | 0.01 | 1.25224 | 1.25707 | 1.24907 | 127.55 | 85967.70 |
3823 | 2017.02.13 23:19 | buy | 1275 | 0.01 | 1.25225 | 0.00000 | 0.00000 | |
3824 | 2017.02.13 23:19 | modify | 1275 | 0.01 | 1.25225 | 1.24825 | 1.25625 | |
3825 | 2017.02.13 23:25 | close | 1275 | 0.01 | 1.25235 | 1.24825 | 1.25625 | 15.36 | 85983.06 |
3826 | 2017.02.14 22:00 | buy | 1276 | 0.01 | 1.24645 | 0.00000 | 0.00000 | |
3827 | 2017.02.14 22:00 | modify | 1276 | 0.01 | 1.24645 | 1.24245 | 1.25045 | |
3828 | 2017.02.14 22:00 | close | 1276 | 0.01 | 1.24654 | 1.24245 | 1.25045 | 13.82 | 85996.88 |
3829 | 2017.02.14 22:02 | buy | 1277 | 0.01 | 1.24642 | 0.00000 | 0.00000 | |
3830 | 2017.02.14 22:02 | modify | 1277 | 0.01 | 1.24642 | 1.24242 | 1.25042 | |
3831 | 2017.02.14 22:08 | close | 1277 | 0.01 | 1.24652 | 1.24242 | 1.25042 | 15.36 | 86012.24 |
3832 | 2017.02.14 22:09 | buy | 1278 | 0.01 | 1.24639 | 0.00000 | 0.00000 | |
3833 | 2017.02.14 22:09 | modify | 1278 | 0.01 | 1.24639 | 1.24239 | 1.25039 | |
3834 | 2017.02.14 22:11 | close | 1278 | 0.01 | 1.24651 | 1.24239 | 1.25039 | 18.43 | 86030.67 |
3835 | 2017.02.14 22:22 | buy | 1279 | 0.01 | 1.24622 | 0.00000 | 0.00000 | |
3836 | 2017.02.14 22:22 | modify | 1279 | 0.01 | 1.24622 | 1.24222 | 1.25022 | |
3837 | 2017.02.14 22:40 | close | 1279 | 0.01 | 1.24661 | 1.24222 | 1.25022 | 59.90 | 86090.57 |
3838 | 2017.02.14 23:22 | sell | 1280 | 0.01 | 1.24703 | 0.00000 | 0.00000 | |
3839 | 2017.02.14 23:22 | modify | 1280 | 0.01 | 1.24703 | 1.25103 | 1.24303 | |
3840 | 2017.02.14 23:38 | close | 1280 | 0.01 | 1.24672 | 1.25103 | 1.24303 | 47.64 | 86138.21 |
3841 | 2017.02.15 00:15 | sell | 1281 | 0.01 | 1.24698 | 0.00000 | 0.00000 | |
3842 | 2017.02.15 00:15 | modify | 1281 | 0.01 | 1.24698 | 1.25098 | 1.24298 | |
3843 | 2017.02.15 02:00 | close | 1281 | 0.01 | 1.24687 | 1.25098 | 1.24298 | 16.91 | 86155.12 |
3844 | 2017.02.15 22:14 | sell | 1282 | 0.01 | 1.24493 | 0.00000 | 0.00000 | |
3845 | 2017.02.15 22:14 | modify | 1282 | 0.01 | 1.24493 | 1.24893 | 1.24093 | |
3846 | 2017.02.15 22:15 | close | 1282 | 0.01 | 1.24474 | 1.24893 | 1.24093 | 29.20 | 86184.32 |
3847 | 2017.02.15 22:17 | sell | 1283 | 0.01 | 1.24491 | 0.00000 | 0.00000 | |
3848 | 2017.02.15 22:17 | modify | 1283 | 0.01 | 1.24491 | 1.24891 | 1.24091 | |
3849 | 2017.02.16 02:51 | close | 1283 | 0.01 | 1.24630 | 1.24891 | 1.24091 | -231.08 | 85953.24 |
3850 | 2017.02.16 22:00 | sell | 1284 | 0.01 | 1.24975 | 0.00000 | 0.00000 | |
3851 | 2017.02.16 22:00 | modify | 1284 | 0.01 | 1.24975 | 1.25375 | 1.24575 | |
3852 | 2017.02.16 23:37 | close | 1284 | 0.01 | 1.24871 | 1.25375 | 1.24575 | 159.82 | 86113.06 |
3853 | 2017.02.17 00:08 | buy | 1285 | 0.01 | 1.24829 | 0.00000 | 0.00000 | |
3854 | 2017.02.17 00:08 | modify | 1285 | 0.01 | 1.24829 | 1.24429 | 1.25229 | |
3855 | 2017.02.17 00:10 | close | 1285 | 0.01 | 1.24902 | 1.24429 | 1.25229 | 112.12 | 86225.18 |
3856 | 2017.02.17 00:22 | sell | 1286 | 0.01 | 1.24907 | 0.00000 | 0.00000 | |
3857 | 2017.02.17 00:22 | modify | 1286 | 0.01 | 1.24907 | 1.25307 | 1.24507 | |
3858 | 2017.02.17 00:34 | close | 1286 | 0.01 | 1.24897 | 1.25307 | 1.24507 | 15.37 | 86240.55 |
3859 | 2017.02.17 00:44 | buy | 1287 | 0.01 | 1.24850 | 0.00000 | 0.00000 | |
3860 | 2017.02.17 00:44 | modify | 1287 | 0.01 | 1.24850 | 1.24450 | 1.25250 | |
3861 | 2017.02.17 01:34 | close | 1287 | 0.01 | 1.24883 | 1.24450 | 1.25250 | 50.68 | 86291.23 |
3862 | 2017.02.17 22:00 | buy | 1288 | 0.01 | 1.24123 | 0.00000 | 0.00000 | |
3863 | 2017.02.17 22:00 | modify | 1288 | 0.01 | 1.24123 | 1.23723 | 1.24523 | |
3864 | 2017.02.20 00:37 | close | 1288 | 0.01 | 1.24179 | 1.23723 | 1.24523 | 81.11 | 86372.34 |
3865 | 2017.02.20 22:02 | sell | 1289 | 0.01 | 1.24665 | 0.00000 | 0.00000 | |
3866 | 2017.02.20 22:02 | modify | 1289 | 0.01 | 1.24665 | 1.25065 | 1.24265 | |
3867 | 2017.02.20 23:32 | buy | 1290 | 0.01 | 1.24633 | 0.00000 | 0.00000 | |
3868 | 2017.02.20 23:32 | modify | 1290 | 0.01 | 1.24633 | 1.24233 | 1.25033 | |
3869 | 2017.02.20 23:32 | close | 1290 | 0.01 | 1.24626 | 1.24233 | 1.25033 | -10.75 | 86361.59 |
3870 | 2017.02.20 23:37 | close | 1289 | 0.01 | 1.24615 | 1.25065 | 1.24265 | 76.84 | 86438.43 |
3871 | 2017.02.20 23:37 | buy | 1291 | 0.01 | 1.24607 | 0.00000 | 0.00000 | |
3872 | 2017.02.20 23:37 | modify | 1291 | 0.01 | 1.24607 | 1.24207 | 1.25007 | |
3873 | 2017.02.20 23:38 | close | 1291 | 0.01 | 1.24619 | 1.24207 | 1.25007 | 18.43 | 86456.86 |
3874 | 2017.02.20 23:39 | buy | 1292 | 0.01 | 1.24627 | 0.00000 | 0.00000 | |
3875 | 2017.02.20 23:39 | modify | 1292 | 0.01 | 1.24627 | 1.24227 | 1.25027 | |
3876 | 2017.02.20 23:39 | close | 1292 | 0.01 | 1.24617 | 1.24227 | 1.25027 | -15.36 | 86441.50 |
3877 | 2017.02.21 00:52 | sell | 1293 | 0.01 | 1.24666 | 0.00000 | 0.00000 | |
3878 | 2017.02.21 00:52 | modify | 1293 | 0.01 | 1.24666 | 1.25066 | 1.24266 | |
3879 | 2017.02.21 02:38 | close | 1293 | 0.01 | 1.24661 | 1.25066 | 1.24266 | 7.69 | 86449.19 |
3880 | 2017.02.21 22:00 | sell | 1294 | 0.01 | 1.24736 | 0.00000 | 0.00000 | |
3881 | 2017.02.21 22:00 | modify | 1294 | 0.01 | 1.24736 | 1.25136 | 1.24336 | |
3882 | 2017.02.22 00:04 | buy | 1295 | 0.01 | 1.24671 | 0.00000 | 0.00000 | |
3883 | 2017.02.22 00:04 | modify | 1295 | 0.01 | 1.24671 | 1.24271 | 1.25071 | |
3884 | 2017.02.22 00:04 | close | 1294 | 0.01 | 1.24671 | 1.25136 | 1.24336 | 94.07 | 86543.26 |
3885 | 2017.02.22 00:05 | close | 1295 | 0.01 | 1.24713 | 1.24271 | 1.25071 | 64.51 | 86607.77 |
3886 | 2017.02.22 22:42 | sell | 1296 | 0.01 | 1.24590 | 0.00000 | 0.00000 | |
3887 | 2017.02.22 22:42 | modify | 1296 | 0.01 | 1.24590 | 1.24990 | 1.24190 | |
3888 | 2017.02.22 23:39 | buy | 1297 | 0.01 | 1.24520 | 0.00000 | 0.00000 | |
3889 | 2017.02.22 23:39 | modify | 1297 | 0.01 | 1.24520 | 1.24120 | 1.24920 | |
3890 | 2017.02.22 23:39 | close | 1297 | 0.01 | 1.24520 | 1.24120 | 1.24920 | 0.00 | 86607.77 |
3891 | 2017.02.22 23:40 | close | 1296 | 0.01 | 1.24520 | 1.24990 | 1.24190 | 107.57 | 86715.34 |
3892 | 2017.02.22 23:59 | buy | 1298 | 0.01 | 1.24486 | 0.00000 | 0.00000 | |
3893 | 2017.02.22 23:59 | modify | 1298 | 0.01 | 1.24486 | 1.24086 | 1.24886 | |
3894 | 2017.02.23 00:06 | close | 1298 | 0.01 | 1.24548 | 1.24086 | 1.24886 | 80.52 | 86795.86 |
3895 | 2017.02.23 22:14 | sell | 1299 | 0.01 | 1.25445 | 0.00000 | 0.00000 | |
3896 | 2017.02.23 22:14 | modify | 1299 | 0.01 | 1.25445 | 1.25845 | 1.25045 | |
3897 | 2017.02.23 22:14 | close | 1299 | 0.01 | 1.25448 | 1.25845 | 1.25045 | -4.61 | 86791.25 |
3898 | 2017.02.23 23:14 | sell | 1300 | 0.01 | 1.25507 | 0.00000 | 0.00000 | |
3899 | 2017.02.23 23:14 | modify | 1300 | 0.01 | 1.25507 | 1.25907 | 1.25107 | |
3900 | 2017.02.24 02:20 | close | 1300 | 0.01 | 1.25538 | 1.25907 | 1.25107 | -53.46 | 86737.79 |
3901 | 2017.02.24 22:14 | buy | 1301 | 0.01 | 1.24513 | 0.00000 | 0.00000 | |
3902 | 2017.02.24 22:14 | modify | 1301 | 0.01 | 1.24513 | 1.24113 | 1.24913 | |
3903 | 2017.02.24 23:24 | close | 1301 | 0.01 | 1.24593 | 1.24113 | 1.24913 | 122.87 | 86860.66 |
3904 | 2017.02.24 23:24 | sell | 1302 | 0.01 | 1.24596 | 0.00000 | 0.00000 | |
3905 | 2017.02.24 23:24 | modify | 1302 | 0.01 | 1.24596 | 1.24996 | 1.24196 | |
3906 | 2017.02.24 23:27 | close | 1302 | 0.01 | 1.24590 | 1.24996 | 1.24196 | 9.22 | 86869.88 |
3907 | 2017.02.24 23:28 | sell | 1303 | 0.01 | 1.24601 | 0.00000 | 0.00000 | |
3908 | 2017.02.24 23:28 | modify | 1303 | 0.01 | 1.24601 | 1.25001 | 1.24201 | |
3909 | 2017.02.24 23:51 | close | 1303 | 0.01 | 1.24583 | 1.25001 | 1.24201 | 27.66 | 86897.54 |
3910 | 2017.02.27 00:01 | sell | 1304 | 0.01 | 1.24707 | 0.00000 | 0.00000 | |
3911 | 2017.02.27 00:01 | modify | 1304 | 0.01 | 1.24707 | 1.25107 | 1.24307 | |
3912 | 2017.02.27 00:51 | close | 1304 | 0.01 | 1.24552 | 1.25107 | 1.24307 | 238.20 | 87135.74 |
3913 | 2017.02.27 00:51 | buy | 1305 | 0.01 | 1.24539 | 0.00000 | 0.00000 | |
3914 | 2017.02.27 00:51 | modify | 1305 | 0.01 | 1.24539 | 1.24139 | 1.24939 | |
3915 | 2017.02.27 00:52 | close | 1305 | 0.01 | 1.24605 | 1.24139 | 1.24939 | 101.37 | 87237.11 |
3916 | 2017.02.27 00:54 | buy | 1306 | 0.01 | 1.24541 | 0.00000 | 0.00000 | |
3917 | 2017.02.27 00:54 | modify | 1306 | 0.01 | 1.24541 | 1.24141 | 1.24941 | |
3918 | 2017.02.27 01:24 | s/l | 1306 | 0.01 | 1.24126 | 1.24141 | 1.24941 | -637.40 | 86599.71 |
3919 | 2017.02.27 22:57 | sell | 1307 | 0.01 | 1.24439 | 0.00000 | 0.00000 | |
3920 | 2017.02.27 22:57 | modify | 1307 | 0.01 | 1.24439 | 1.24839 | 1.24039 | |
3921 | 2017.02.27 22:57 | close | 1307 | 0.01 | 1.24441 | 1.24839 | 1.24039 | -3.08 | 86596.63 |
3922 | 2017.02.27 23:58 | sell | 1308 | 0.01 | 1.24429 | 0.00000 | 0.00000 | |
3923 | 2017.02.27 23:58 | modify | 1308 | 0.01 | 1.24429 | 1.24829 | 1.24029 | |
3924 | 2017.02.28 00:03 | close | 1308 | 0.01 | 1.24406 | 1.24829 | 1.24029 | 29.52 | 86626.15 |
3925 | 2017.02.28 22:00 | buy | 1309 | 0.01 | 1.24029 | 0.00000 | 0.00000 | |
3926 | 2017.02.28 22:00 | modify | 1309 | 0.01 | 1.24029 | 1.23629 | 1.24429 | |
3927 | 2017.02.28 22:59 | close | 1309 | 0.01 | 1.24101 | 1.23629 | 1.24429 | 110.59 | 86736.74 |
3928 | 2017.02.28 23:03 | buy | 1310 | 0.01 | 1.23997 | 0.00000 | 0.00000 | |
3929 | 2017.02.28 23:03 | modify | 1310 | 0.01 | 1.23997 | 1.23597 | 1.24397 | |
3930 | 2017.03.01 02:54 | close | 1310 | 0.01 | 1.23790 | 1.23597 | 1.24397 | -322.83 | 86413.91 |
3931 | 2017.03.01 23:00 | buy | 1311 | 0.01 | 1.22830 | 0.00000 | 0.00000 | |
3932 | 2017.03.01 23:00 | modify | 1311 | 0.01 | 1.22830 | 1.22430 | 1.23230 | |
3933 | 2017.03.02 00:05 | close | 1311 | 0.01 | 1.22934 | 1.22430 | 1.23230 | 145.03 | 86558.94 |
3934 | 2017.03.02 00:13 | sell | 1312 | 0.01 | 1.22949 | 0.00000 | 0.00000 | |
3935 | 2017.03.02 00:13 | modify | 1312 | 0.01 | 1.22949 | 1.23349 | 1.22549 | |
3936 | 2017.03.02 01:02 | close | 1312 | 0.01 | 1.22905 | 1.23349 | 1.22549 | 67.61 | 86626.55 |
3937 | 2017.03.02 22:43 | sell | 1313 | 0.01 | 1.22627 | 0.00000 | 0.00000 | |
3938 | 2017.03.02 22:43 | modify | 1313 | 0.01 | 1.22627 | 1.23027 | 1.22227 | |
3939 | 2017.03.03 01:21 | close | 1313 | 0.01 | 1.22651 | 1.23027 | 1.22227 | -42.71 | 86583.84 |
3940 | 2017.03.03 22:30 | sell | 1314 | 0.01 | 1.22854 | 0.00000 | 0.00000 | |
3941 | 2017.03.03 22:30 | modify | 1314 | 0.01 | 1.22854 | 1.23254 | 1.22454 | |
3942 | 2017.03.06 02:00 | close | 1314 | 0.01 | 1.22919 | 1.23254 | 1.22454 | -105.71 | 86478.13 |
3943 | 2017.03.06 22:34 | buy | 1315 | 0.01 | 1.22308 | 0.00000 | 0.00000 | |
3944 | 2017.03.06 22:34 | modify | 1315 | 0.01 | 1.22308 | 1.21908 | 1.22708 | |
3945 | 2017.03.06 22:43 | close | 1315 | 0.01 | 1.22338 | 1.21908 | 1.22708 | 46.07 | 86524.20 |
3946 | 2017.03.06 23:40 | sell | 1316 | 0.01 | 1.22401 | 0.00000 | 0.00000 | |
3947 | 2017.03.06 23:40 | modify | 1316 | 0.01 | 1.22401 | 1.22801 | 1.22001 | |
3948 | 2017.03.07 00:02 | close | 1316 | 0.01 | 1.22355 | 1.22801 | 1.22001 | 64.87 | 86589.07 |
3949 | 2017.03.07 00:32 | sell | 1317 | 0.01 | 1.22404 | 0.00000 | 0.00000 | |
3950 | 2017.03.07 00:32 | modify | 1317 | 0.01 | 1.22404 | 1.22804 | 1.22004 | |
3951 | 2017.03.07 01:25 | close | 1317 | 0.01 | 1.22363 | 1.22804 | 1.22004 | 63.01 | 86652.08 |
3952 | 2017.03.07 22:00 | sell | 1318 | 0.01 | 1.22020 | 0.00000 | 0.00000 | |
3953 | 2017.03.07 22:00 | modify | 1318 | 0.01 | 1.22020 | 1.22420 | 1.21620 | |
3954 | 2017.03.07 22:00 | close | 1318 | 0.01 | 1.22021 | 1.22420 | 1.21620 | -1.53 | 86650.55 |
3955 | 2017.03.07 23:35 | buy | 1319 | 0.01 | 1.22002 | 0.00000 | 0.00000 | |
3956 | 2017.03.07 23:35 | modify | 1319 | 0.01 | 1.22002 | 1.21602 | 1.22402 | |
3957 | 2017.03.07 23:37 | close | 1319 | 0.01 | 1.22009 | 1.21602 | 1.22402 | 10.75 | 86661.30 |
3958 | 2017.03.07 23:59 | buy | 1320 | 0.01 | 1.21996 | 0.00000 | 0.00000 | |
3959 | 2017.03.07 23:59 | modify | 1320 | 0.01 | 1.21996 | 1.21596 | 1.22396 | |
3960 | 2017.03.08 00:05 | close | 1320 | 0.01 | 1.22014 | 1.21596 | 1.22396 | 22.74 | 86684.04 |
3961 | 2017.03.08 00:59 | sell | 1321 | 0.01 | 1.22053 | 0.00000 | 0.00000 | |
3962 | 2017.03.08 00:59 | modify | 1321 | 0.01 | 1.22053 | 1.22453 | 1.21653 | |
3963 | 2017.03.08 01:00 | close | 1321 | 0.01 | 1.22028 | 1.22453 | 1.21653 | 38.42 | 86722.46 |
3964 | 2017.03.08 23:55 | sell | 1322 | 0.01 | 1.21687 | 0.00000 | 0.00000 | |
3965 | 2017.03.08 23:55 | modify | 1322 | 0.01 | 1.21687 | 1.22087 | 1.21287 | |
3966 | 2017.03.09 00:01 | close | 1322 | 0.01 | 1.21662 | 1.22087 | 1.21287 | 20.96 | 86743.42 |
3967 | 2017.03.09 00:13 | sell | 1323 | 0.01 | 1.21684 | 0.00000 | 0.00000 | |
3968 | 2017.03.09 00:13 | modify | 1323 | 0.01 | 1.21684 | 1.22084 | 1.21284 | |
3969 | 2017.03.09 00:24 | close | 1323 | 0.01 | 1.21665 | 1.22084 | 1.21284 | 29.20 | 86772.62 |
3970 | 2017.03.09 00:35 | sell | 1324 | 0.01 | 1.21686 | 0.00000 | 0.00000 | |
3971 | 2017.03.09 00:35 | modify | 1324 | 0.01 | 1.21686 | 1.22086 | 1.21286 | |
3972 | 2017.03.09 02:07 | close | 1324 | 0.01 | 1.21683 | 1.22086 | 1.21286 | 4.61 | 86777.23 |
3973 | 2017.03.09 22:43 | buy | 1325 | 0.01 | 1.21744 | 0.00000 | 0.00000 | |
3974 | 2017.03.09 22:43 | modify | 1325 | 0.01 | 1.21744 | 1.21344 | 1.22144 | |
3975 | 2017.03.10 02:15 | close | 1325 | 0.01 | 1.21609 | 1.21344 | 1.22144 | -212.25 | 86564.98 |
3976 | 2017.03.10 22:00 | sell | 1326 | 0.01 | 1.21775 | 0.00000 | 0.00000 | |
3977 | 2017.03.10 22:00 | modify | 1326 | 0.01 | 1.21775 | 1.22175 | 1.21375 | |
3978 | 2017.03.10 22:59 | close | 1326 | 0.01 | 1.21725 | 1.22175 | 1.21375 | 76.84 | 86641.82 |
3979 | 2017.03.10 23:21 | buy | 1327 | 0.01 | 1.21700 | 0.00000 | 0.00000 | |
3980 | 2017.03.10 23:21 | modify | 1327 | 0.01 | 1.21700 | 1.21300 | 1.22100 | |
3981 | 2017.03.13 02:10 | close | 1327 | 0.01 | 1.21665 | 1.21300 | 1.22100 | -58.66 | 86583.16 |
3982 | 2017.03.13 22:11 | buy | 1328 | 0.01 | 1.22278 | 0.00000 | 0.00000 | |
3983 | 2017.03.13 22:11 | modify | 1328 | 0.01 | 1.22278 | 1.21878 | 1.22678 | |
3984 | 2017.03.13 22:55 | close | 1328 | 0.01 | 1.22306 | 1.21878 | 1.22678 | 43.01 | 86626.17 |
3985 | 2017.03.13 23:56 | buy | 1329 | 0.01 | 1.22198 | 0.00000 | 0.00000 | |
3986 | 2017.03.13 23:56 | modify | 1329 | 0.01 | 1.22198 | 1.21798 | 1.22598 | |
3987 | 2017.03.14 03:59 | close | 1329 | 0.01 | 1.22106 | 1.21798 | 1.22598 | -146.20 | 86479.97 |
3988 | 2017.03.14 22:12 | buy | 1330 | 0.01 | 1.21550 | 0.00000 | 0.00000 | |
3989 | 2017.03.14 22:12 | modify | 1330 | 0.01 | 1.21550 | 1.21150 | 1.21950 | |
3990 | 2017.03.14 23:59 | close | 1330 | 0.01 | 1.21566 | 1.21150 | 1.21950 | 24.57 | 86504.54 |
3991 | 2017.03.15 00:52 | sell | 1331 | 0.01 | 1.21540 | 0.00000 | 0.00000 | |
3992 | 2017.03.15 00:52 | modify | 1331 | 0.01 | 1.21540 | 1.21940 | 1.21140 | |
3993 | 2017.03.15 00:53 | close | 1331 | 0.01 | 1.21537 | 1.21940 | 1.21140 | 4.61 | 86509.15 |
3994 | 2017.03.15 00:57 | sell | 1332 | 0.01 | 1.21545 | 0.00000 | 0.00000 | |
3995 | 2017.03.15 00:57 | modify | 1332 | 0.01 | 1.21545 | 1.21945 | 1.21145 | |
3996 | 2017.03.15 00:58 | close | 1332 | 0.01 | 1.21531 | 1.21945 | 1.21145 | 21.52 | 86530.67 |
3997 | 2017.03.15 00:59 | sell | 1333 | 0.01 | 1.21548 | 0.00000 | 0.00000 | |
3998 | 2017.03.15 00:59 | modify | 1333 | 0.01 | 1.21548 | 1.21948 | 1.21148 | |
3999 | 2017.03.15 01:00 | close | 1333 | 0.01 | 1.21532 | 1.21948 | 1.21148 | 24.59 | 86555.26 |
4000 | 2017.03.15 23:07 | sell | 1334 | 0.01 | 1.23089 | 0.00000 | 0.00000 | |
4001 | 2017.03.15 23:07 | modify | 1334 | 0.01 | 1.23089 | 1.23489 | 1.22689 | |
4002 | 2017.03.16 00:21 | close | 1334 | 0.01 | 1.22849 | 1.23489 | 1.22689 | 351.36 | 86906.61 |
4003 | 2017.03.16 23:06 | sell | 1335 | 0.01 | 1.23625 | 0.00000 | 0.00000 | |
4004 | 2017.03.16 23:06 | modify | 1335 | 0.01 | 1.23625 | 1.24025 | 1.23225 | |
4005 | 2017.03.16 23:22 | close | 1335 | 0.01 | 1.23570 | 1.24025 | 1.23225 | 84.52 | 86991.13 |
4006 | 2017.03.16 23:59 | sell | 1336 | 0.01 | 1.23600 | 0.00000 | 0.00000 | |
4007 | 2017.03.16 23:59 | modify | 1336 | 0.01 | 1.23600 | 1.24000 | 1.23200 | |
4008 | 2017.03.17 00:42 | close | 1336 | 0.01 | 1.23558 | 1.24000 | 1.23200 | 58.72 | 87049.85 |
4009 | 2017.03.17 00:49 | sell | 1337 | 0.01 | 1.23619 | 0.00000 | 0.00000 | |
4010 | 2017.03.17 00:49 | modify | 1337 | 0.01 | 1.23619 | 1.24019 | 1.23219 | |
4011 | 2017.03.17 01:00 | close | 1337 | 0.01 | 1.23568 | 1.24019 | 1.23219 | 78.37 | 87128.22 |
4012 | 2017.03.17 22:38 | sell | 1338 | 0.01 | 1.24004 | 0.00000 | 0.00000 | |
4013 | 2017.03.17 22:38 | modify | 1338 | 0.01 | 1.24004 | 1.24404 | 1.23604 | |
4014 | 2017.03.17 22:47 | buy | 1339 | 0.01 | 1.23922 | 0.00000 | 0.00000 | |
4015 | 2017.03.17 22:47 | modify | 1339 | 0.01 | 1.23922 | 1.23522 | 1.24322 | |
4016 | 2017.03.17 22:47 | close | 1338 | 0.01 | 1.23922 | 1.24404 | 1.23604 | 126.02 | 87254.24 |
4017 | 2017.03.17 22:48 | close | 1339 | 0.01 | 1.23931 | 1.23522 | 1.24322 | 13.82 | 87268.06 |
4018 | 2017.03.17 22:48 | buy | 1340 | 0.01 | 1.23927 | 0.00000 | 0.00000 | |
4019 | 2017.03.17 22:48 | modify | 1340 | 0.01 | 1.23927 | 1.23527 | 1.24327 | |
4020 | 2017.03.17 22:49 | close | 1340 | 0.01 | 1.23936 | 1.23527 | 1.24327 | 13.82 | 87281.88 |
4021 | 2017.03.17 22:53 | buy | 1341 | 0.01 | 1.23928 | 0.00000 | 0.00000 | |
4022 | 2017.03.17 22:53 | modify | 1341 | 0.01 | 1.23928 | 1.23528 | 1.24328 | |
4023 | 2017.03.17 22:54 | close | 1341 | 0.01 | 1.23936 | 1.23528 | 1.24328 | 12.28 | 87294.16 |
4024 | 2017.03.17 22:54 | buy | 1342 | 0.01 | 1.23924 | 0.00000 | 0.00000 | |
4025 | 2017.03.17 22:54 | modify | 1342 | 0.01 | 1.23924 | 1.23524 | 1.24324 | |
4026 | 2017.03.17 23:04 | close | 1342 | 0.01 | 1.23943 | 1.23524 | 1.24324 | 29.18 | 87323.34 |
4027 | 2017.03.17 23:10 | buy | 1343 | 0.01 | 1.23911 | 0.00000 | 0.00000 | |
4028 | 2017.03.17 23:10 | modify | 1343 | 0.01 | 1.23911 | 1.23511 | 1.24311 | |
4029 | 2017.03.17 23:22 | close | 1343 | 0.01 | 1.23954 | 1.23511 | 1.24311 | 66.05 | 87389.39 |
4030 | 2017.03.20 00:00 | buy | 1344 | 0.01 | 1.23851 | 0.00000 | 0.00000 | |
4031 | 2017.03.20 00:00 | modify | 1344 | 0.01 | 1.23851 | 1.23451 | 1.24251 | |
4032 | 2017.03.20 01:38 | close | 1344 | 0.01 | 1.23902 | 1.23451 | 1.24251 | 78.33 | 87467.72 |
4033 | 2017.03.20 22:06 | sell | 1345 | 0.01 | 1.23528 | 0.00000 | 0.00000 | |
4034 | 2017.03.20 22:06 | modify | 1345 | 0.01 | 1.23528 | 1.23928 | 1.23128 | |
4035 | 2017.03.21 01:37 | close | 1345 | 0.01 | 1.23568 | 1.23928 | 1.23128 | -67.30 | 87400.42 |
4036 | 2017.03.21 23:18 | sell | 1346 | 0.01 | 1.24899 | 0.00000 | 0.00000 | |
4037 | 2017.03.21 23:18 | modify | 1346 | 0.01 | 1.24899 | 1.25299 | 1.24499 | |
4038 | 2017.03.21 23:22 | close | 1346 | 0.01 | 1.24833 | 1.25299 | 1.24499 | 101.43 | 87501.85 |
4039 | 2017.03.21 23:58 | buy | 1347 | 0.01 | 1.24798 | 0.00000 | 0.00000 | |
4040 | 2017.03.21 23:58 | modify | 1347 | 0.01 | 1.24798 | 1.24398 | 1.25198 | |
4041 | 2017.03.22 01:43 | close | 1347 | 0.01 | 1.24793 | 1.24398 | 1.25198 | -12.58 | 87489.27 |
4042 | 2017.03.22 22:04 | sell | 1348 | 0.01 | 1.24881 | 0.00000 | 0.00000 | |
4043 | 2017.03.22 22:04 | modify | 1348 | 0.01 | 1.24881 | 1.25281 | 1.24481 | |
4044 | 2017.03.22 22:25 | close | 1348 | 0.01 | 1.24809 | 1.25281 | 1.24481 | 110.64 | 87599.91 |
4045 | 2017.03.22 22:25 | buy | 1349 | 0.01 | 1.24796 | 0.00000 | 0.00000 | |
4046 | 2017.03.22 22:25 | modify | 1349 | 0.01 | 1.24796 | 1.24396 | 1.25196 | |
4047 | 2017.03.22 22:28 | close | 1349 | 0.01 | 1.24810 | 1.24396 | 1.25196 | 21.50 | 87621.41 |
4048 | 2017.03.22 22:36 | buy | 1350 | 0.01 | 1.24792 | 0.00000 | 0.00000 | |
4049 | 2017.03.22 22:36 | modify | 1350 | 0.01 | 1.24792 | 1.24392 | 1.25192 | |
4050 | 2017.03.22 22:47 | close | 1350 | 0.01 | 1.24815 | 1.24392 | 1.25192 | 35.33 | 87656.74 |
4051 | 2017.03.23 00:57 | buy | 1351 | 0.01 | 1.24804 | 0.00000 | 0.00000 | |
4052 | 2017.03.23 00:57 | modify | 1351 | 0.01 | 1.24804 | 1.24404 | 1.25204 | |
4053 | 2017.03.23 01:29 | close | 1351 | 0.01 | 1.24822 | 1.24404 | 1.25204 | 27.65 | 87684.39 |
4054 | 2017.03.23 22:17 | sell | 1352 | 0.01 | 1.25178 | 0.00000 | 0.00000 | |
4055 | 2017.03.23 22:17 | modify | 1352 | 0.01 | 1.25178 | 1.25578 | 1.24778 | |
4056 | 2017.03.23 22:17 | close | 1352 | 0.01 | 1.25181 | 1.25578 | 1.24778 | -4.61 | 87679.78 |
4057 | 2017.03.24 00:55 | buy | 1353 | 0.01 | 1.25170 | 0.00000 | 0.00000 | |
4058 | 2017.03.24 00:55 | modify | 1353 | 0.01 | 1.25170 | 1.24770 | 1.25570 | |
4059 | 2017.03.24 01:01 | close | 1353 | 0.01 | 1.25198 | 1.24770 | 1.25570 | 43.01 | 87722.79 |
4060 | 2017.03.24 22:00 | sell | 1354 | 0.01 | 1.24996 | 0.00000 | 0.00000 | |
4061 | 2017.03.24 22:00 | modify | 1354 | 0.01 | 1.24996 | 1.25396 | 1.24596 | |
4062 | 2017.03.24 22:41 | close | 1354 | 0.01 | 1.24959 | 1.25396 | 1.24596 | 56.86 | 87779.65 |
4063 | 2017.03.24 22:44 | buy | 1355 | 0.01 | 1.24891 | 0.00000 | 0.00000 | |
4064 | 2017.03.24 22:44 | modify | 1355 | 0.01 | 1.24891 | 1.24491 | 1.25291 | |
4065 | 2017.03.27 00:01 | close | 1355 | 0.01 | 1.24938 | 1.24491 | 1.25291 | 67.28 | 87846.93 |
4066 | 2017.03.27 22:09 | buy | 1356 | 0.01 | 1.25624 | 0.00000 | 0.00000 | |
4067 | 2017.03.27 22:09 | modify | 1356 | 0.01 | 1.25624 | 1.25224 | 1.26024 | |
4068 | 2017.03.27 22:36 | close | 1356 | 0.01 | 1.25659 | 1.25224 | 1.26024 | 53.76 | 87900.69 |
4069 | 2017.03.27 23:37 | sell | 1357 | 0.01 | 1.25665 | 0.00000 | 0.00000 | |
4070 | 2017.03.27 23:37 | modify | 1357 | 0.01 | 1.25665 | 1.26065 | 1.25265 | |
4071 | 2017.03.27 23:39 | close | 1357 | 0.01 | 1.25654 | 1.26065 | 1.25265 | 16.90 | 87917.59 |
4072 | 2017.03.27 23:43 | buy | 1358 | 0.01 | 1.25613 | 0.00000 | 0.00000 | |
4073 | 2017.03.27 23:43 | modify | 1358 | 0.01 | 1.25613 | 1.25213 | 1.26013 | |
4074 | 2017.03.28 01:03 | close | 1358 | 0.01 | 1.25624 | 1.25213 | 1.26013 | 11.99 | 87929.58 |
4075 | 2017.03.28 22:59 | sell | 1359 | 0.01 | 1.24565 | 0.00000 | 0.00000 | |
4076 | 2017.03.28 22:59 | modify | 1359 | 0.01 | 1.24565 | 1.24965 | 1.24165 | |
4077 | 2017.03.28 22:59 | close | 1359 | 0.01 | 1.24570 | 1.24965 | 1.24165 | -7.68 | 87921.90 |
4078 | 2017.03.29 22:00 | sell | 1360 | 0.01 | 1.24355 | 0.00000 | 0.00000 | |
4079 | 2017.03.29 22:00 | modify | 1360 | 0.01 | 1.24355 | 1.24755 | 1.23955 | |
4080 | 2017.03.29 23:44 | buy | 1361 | 0.01 | 1.24358 | 0.00000 | 0.00000 | |
4081 | 2017.03.29 23:44 | modify | 1361 | 0.01 | 1.24358 | 1.23958 | 1.24758 | |
4082 | 2017.03.29 23:44 | close | 1361 | 0.01 | 1.24352 | 1.23958 | 1.24758 | -9.21 | 87912.69 |
4083 | 2017.03.30 02:48 | close | 1360 | 0.01 | 1.24386 | 1.24755 | 1.23955 | -65.10 | 87847.59 |
4084 | 2017.03.30 22:07 | buy | 1362 | 0.01 | 1.24716 | 0.00000 | 0.00000 | |
4085 | 2017.03.30 22:07 | modify | 1362 | 0.01 | 1.24716 | 1.24316 | 1.25116 | |
4086 | 2017.03.31 00:56 | close | 1362 | 0.01 | 1.24705 | 1.24316 | 1.25116 | -21.79 | 87825.80 |
4087 | 2017.03.31 22:16 | buy | 1363 | 0.01 | 1.25267 | 0.00000 | 0.00000 | |
4088 | 2017.03.31 22:16 | modify | 1363 | 0.01 | 1.25267 | 1.24867 | 1.25667 | |
4089 | 2017.03.31 23:10 | close | 1363 | 0.01 | 1.25319 | 1.24867 | 1.25667 | 79.86 | 87905.66 |
4090 | 2017.03.31 23:31 | sell | 1364 | 0.01 | 1.25359 | 0.00000 | 0.00000 | |
4091 | 2017.03.31 23:31 | modify | 1364 | 0.01 | 1.25359 | 1.25759 | 1.24959 | |
4092 | 2017.04.03 00:56 | close | 1364 | 0.01 | 1.25347 | 1.25759 | 1.24959 | 12.62 | 87918.28 |
4093 | 2017.04.03 22:56 | sell | 1365 | 0.01 | 1.24780 | 0.00000 | 0.00000 | |
4094 | 2017.04.03 22:56 | modify | 1365 | 0.01 | 1.24780 | 1.25180 | 1.24380 | |
4095 | 2017.04.04 03:04 | close | 1365 | 0.01 | 1.24852 | 1.25180 | 1.24380 | -116.47 | 87801.81 |
4096 | 2017.04.04 23:09 | buy | 1366 | 0.01 | 1.24426 | 0.00000 | 0.00000 | |
4097 | 2017.04.04 23:09 | modify | 1366 | 0.01 | 1.24426 | 1.24026 | 1.24826 | |
4098 | 2017.04.04 23:09 | close | 1366 | 0.01 | 1.24421 | 1.24026 | 1.24826 | -7.68 | 87794.13 |
4099 | 2017.04.05 00:59 | sell | 1367 | 0.01 | 1.24455 | 0.00000 | 0.00000 | |
4100 | 2017.04.05 00:59 | modify | 1367 | 0.01 | 1.24455 | 1.24855 | 1.24055 | |
4101 | 2017.04.05 01:00 | close | 1367 | 0.01 | 1.24449 | 1.24855 | 1.24055 | 9.22 | 87803.35 |
4102 | 2017.04.05 22:29 | sell | 1368 | 0.01 | 1.24975 | 0.00000 | 0.00000 | |
4103 | 2017.04.05 22:29 | modify | 1368 | 0.01 | 1.24975 | 1.25375 | 1.24575 | |
4104 | 2017.04.05 23:51 | buy | 1369 | 0.01 | 1.24850 | 0.00000 | 0.00000 | |
4105 | 2017.04.05 23:51 | modify | 1369 | 0.01 | 1.24850 | 1.24450 | 1.25250 | |
4106 | 2017.04.05 23:51 | close | 1369 | 0.01 | 1.24841 | 1.24450 | 1.25250 | -13.83 | 87789.52 |
4107 | 2017.04.05 23:57 | close | 1368 | 0.01 | 1.24833 | 1.25375 | 1.24575 | 218.22 | 88007.74 |
4108 | 2017.04.05 23:57 | buy | 1370 | 0.01 | 1.24836 | 0.00000 | 0.00000 | |
4109 | 2017.04.05 23:57 | modify | 1370 | 0.01 | 1.24836 | 1.24436 | 1.25236 | |
4110 | 2017.04.05 23:58 | close | 1370 | 0.01 | 1.24835 | 1.24436 | 1.25236 | -1.53 | 88006.21 |
4111 | 2017.04.06 22:00 | sell | 1371 | 0.01 | 1.24754 | 0.00000 | 0.00000 | |
4112 | 2017.04.06 22:00 | modify | 1371 | 0.01 | 1.24754 | 1.25154 | 1.24354 | |
4113 | 2017.04.06 22:35 | close | 1371 | 0.01 | 1.24717 | 1.25154 | 1.24354 | 56.86 | 88063.07 |
4114 | 2017.04.06 23:01 | buy | 1372 | 0.01 | 1.24658 | 0.00000 | 0.00000 | |
4115 | 2017.04.06 23:01 | modify | 1372 | 0.01 | 1.24658 | 1.24258 | 1.25058 | |
4116 | 2017.04.06 23:50 | close | 1372 | 0.01 | 1.24691 | 1.24258 | 1.25058 | 50.69 | 88113.76 |
4117 | 2017.04.07 00:11 | sell | 1373 | 0.01 | 1.24730 | 0.00000 | 0.00000 | |
4118 | 2017.04.07 00:11 | modify | 1373 | 0.01 | 1.24730 | 1.25130 | 1.24330 | |
4119 | 2017.04.07 00:56 | close | 1373 | 0.01 | 1.24698 | 1.25130 | 1.24330 | 49.17 | 88162.93 |
4120 | 2017.04.07 23:28 | buy | 1374 | 0.01 | 1.23693 | 0.00000 | 0.00000 | |
4121 | 2017.04.07 23:28 | modify | 1374 | 0.01 | 1.23693 | 1.23293 | 1.24093 | |
4122 | 2017.04.07 23:43 | close | 1374 | 0.01 | 1.23754 | 1.23293 | 1.24093 | 93.69 | 88256.62 |
4123 | 2017.04.10 00:01 | sell | 1375 | 0.01 | 1.23818 | 0.00000 | 0.00000 | |
4124 | 2017.04.10 00:01 | modify | 1375 | 0.01 | 1.23818 | 1.24218 | 1.23418 | |
4125 | 2017.04.10 01:00 | close | 1375 | 0.01 | 1.23753 | 1.24218 | 1.23418 | 99.89 | 88356.51 |
4126 | 2017.04.10 22:00 | buy | 1376 | 0.01 | 1.24130 | 0.00000 | 0.00000 | |
4127 | 2017.04.10 22:00 | modify | 1376 | 0.01 | 1.24130 | 1.23730 | 1.24530 | |
4128 | 2017.04.10 23:55 | sell | 1377 | 0.01 | 1.24144 | 0.00000 | 0.00000 | |
4129 | 2017.04.10 23:55 | modify | 1377 | 0.01 | 1.24144 | 1.24544 | 1.23744 | |
4130 | 2017.04.10 23:55 | close | 1377 | 0.01 | 1.24146 | 1.24544 | 1.23744 | -3.08 | 88353.43 |
4131 | 2017.04.10 23:55 | close | 1376 | 0.01 | 1.24149 | 1.23730 | 1.24530 | 29.18 | 88382.61 |
4132 | 2017.04.10 23:55 | sell | 1378 | 0.01 | 1.24151 | 0.00000 | 0.00000 | |
4133 | 2017.04.10 23:55 | modify | 1378 | 0.01 | 1.24151 | 1.24551 | 1.23751 | |
4134 | 2017.04.11 00:03 | close | 1378 | 0.01 | 1.24142 | 1.24551 | 1.23751 | 8.01 | 88390.62 |
4135 | 2017.04.11 00:03 | sell | 1379 | 0.01 | 1.24146 | 0.00000 | 0.00000 | |
4136 | 2017.04.11 00:03 | modify | 1379 | 0.01 | 1.24146 | 1.24546 | 1.23746 | |
4137 | 2017.04.11 00:06 | close | 1379 | 0.01 | 1.24142 | 1.24546 | 1.23746 | 6.15 | 88396.77 |
4138 | 2017.04.11 00:06 | sell | 1380 | 0.01 | 1.24155 | 0.00000 | 0.00000 | |
4139 | 2017.04.11 00:06 | modify | 1380 | 0.01 | 1.24155 | 1.24555 | 1.23755 | |
4140 | 2017.04.11 00:08 | close | 1380 | 0.01 | 1.24144 | 1.24555 | 1.23755 | 16.91 | 88413.68 |
4141 | 2017.04.11 00:10 | sell | 1381 | 0.01 | 1.24159 | 0.00000 | 0.00000 | |
4142 | 2017.04.11 00:10 | modify | 1381 | 0.01 | 1.24159 | 1.24559 | 1.23759 | |
4143 | 2017.04.11 03:55 | close | 1381 | 0.01 | 1.24214 | 1.24559 | 1.23759 | -84.52 | 88329.16 |
4144 | 2017.04.11 22:59 | sell | 1382 | 0.01 | 1.24903 | 0.00000 | 0.00000 | |
4145 | 2017.04.11 22:59 | modify | 1382 | 0.01 | 1.24903 | 1.25303 | 1.24503 | |
4146 | 2017.04.12 01:01 | close | 1382 | 0.01 | 1.24901 | 1.25303 | 1.24503 | -2.75 | 88326.41 |
4147 | 2017.04.12 22:12 | sell | 1383 | 0.01 | 1.24990 | 0.00000 | 0.00000 | |
4148 | 2017.04.12 22:12 | modify | 1383 | 0.01 | 1.24990 | 1.25390 | 1.24590 | |
4149 | 2017.04.12 22:50 | s/l | 1383 | 0.01 | 1.25390 | 1.25390 | 1.24590 | -614.71 | 87711.70 |
4150 | 2017.04.13 22:00 | buy | 1384 | 0.01 | 1.25076 | 0.00000 | 0.00000 | |
4151 | 2017.04.13 22:00 | modify | 1384 | 0.01 | 1.25076 | 1.24676 | 1.25476 | |
4152 | 2017.04.14 00:02 | sell | 1385 | 0.01 | 1.25074 | 0.00000 | 0.00000 | |
4153 | 2017.04.14 00:02 | modify | 1385 | 0.01 | 1.25074 | 1.25474 | 1.24674 | |
4154 | 2017.04.14 00:02 | close | 1384 | 0.01 | 1.25074 | 1.24676 | 1.25476 | -7.97 | 87703.73 |
4155 | 2017.04.14 00:03 | close | 1385 | 0.01 | 1.25061 | 1.25474 | 1.24674 | 19.98 | 87723.71 |
4156 | 2017.04.14 00:11 | sell | 1386 | 0.01 | 1.25069 | 0.00000 | 0.00000 | |
4157 | 2017.04.14 00:11 | modify | 1386 | 0.01 | 1.25069 | 1.25469 | 1.24669 | |
4158 | 2017.04.14 00:14 | close | 1386 | 0.01 | 1.25062 | 1.25469 | 1.24669 | 10.76 | 87734.47 |
4159 | 2017.04.14 00:35 | sell | 1387 | 0.01 | 1.25058 | 0.00000 | 0.00000 | |
4160 | 2017.04.14 00:35 | modify | 1387 | 0.01 | 1.25058 | 1.25458 | 1.24658 | |
4161 | 2017.04.14 00:35 | close | 1387 | 0.01 | 1.25053 | 1.25458 | 1.24658 | 7.68 | 87742.15 |
4162 | 2017.04.14 00:35 | sell | 1388 | 0.01 | 1.25058 | 0.00000 | 0.00000 | |
4163 | 2017.04.14 00:35 | modify | 1388 | 0.01 | 1.25058 | 1.25458 | 1.24658 | |
4164 | 2017.04.14 02:00 | close | 1388 | 0.01 | 1.25044 | 1.25458 | 1.24658 | 21.51 | 87763.66 |
4165 | 2017.04.14 22:15 | sell | 1389 | 0.01 | 1.25295 | 0.00000 | 0.00000 | |
4166 | 2017.04.14 22:15 | modify | 1389 | 0.01 | 1.25295 | 1.25695 | 1.24895 | |
4167 | 2017.04.14 22:31 | close | 1389 | 0.01 | 1.25272 | 1.25695 | 1.24895 | 35.35 | 87799.01 |
4168 | 2017.04.14 22:47 | sell | 1390 | 0.01 | 1.25289 | 0.00000 | 0.00000 | |
4169 | 2017.04.14 22:47 | modify | 1390 | 0.01 | 1.25289 | 1.25689 | 1.24889 | |
4170 | 2017.04.14 23:43 | close | 1390 | 0.01 | 1.25268 | 1.25689 | 1.24889 | 32.28 | 87831.29 |
4171 | 2017.04.14 23:43 | buy | 1391 | 0.01 | 1.25258 | 0.00000 | 0.00000 | |
4172 | 2017.04.14 23:43 | modify | 1391 | 0.01 | 1.25258 | 1.24858 | 1.25658 | |
4173 | 2017.04.14 23:49 | close | 1391 | 0.01 | 1.25283 | 1.24858 | 1.25658 | 38.40 | 87869.69 |
4174 | 2017.04.17 00:03 | sell | 1392 | 0.01 | 1.25305 | 0.00000 | 0.00000 | |
4175 | 2017.04.17 00:03 | modify | 1392 | 0.01 | 1.25305 | 1.25705 | 1.24905 | |
4176 | 2017.04.17 01:00 | close | 1392 | 0.01 | 1.25281 | 1.25705 | 1.24905 | 36.88 | 87906.57 |
4177 | 2017.04.17 22:00 | buy | 1393 | 0.01 | 1.25635 | 0.00000 | 0.00000 | |
4178 | 2017.04.17 22:00 | modify | 1393 | 0.01 | 1.25635 | 1.25235 | 1.26035 | |
4179 | 2017.04.18 00:04 | sell | 1394 | 0.01 | 1.25687 | 0.00000 | 0.00000 | |
4180 | 2017.04.18 00:04 | modify | 1394 | 0.01 | 1.25687 | 1.26087 | 1.25287 | |
4181 | 2017.04.18 00:05 | close | 1393 | 0.01 | 1.25706 | 1.25235 | 1.26035 | 104.15 | 88010.72 |
4182 | 2017.04.18 00:11 | close | 1394 | 0.01 | 1.25679 | 1.26087 | 1.25287 | 12.29 | 88023.01 |
4183 | 2017.04.18 00:14 | sell | 1395 | 0.01 | 1.25673 | 0.00000 | 0.00000 | |
4184 | 2017.04.18 00:14 | modify | 1395 | 0.01 | 1.25673 | 1.26073 | 1.25273 | |
4185 | 2017.04.18 00:15 | close | 1395 | 0.01 | 1.25673 | 1.26073 | 1.25273 | 0.00 | 88023.01 |
4186 | 2017.04.18 00:25 | sell | 1396 | 0.01 | 1.25681 | 0.00000 | 0.00000 | |
4187 | 2017.04.18 00:25 | modify | 1396 | 0.01 | 1.25681 | 1.26081 | 1.25281 | |
4188 | 2017.04.18 01:01 | close | 1396 | 0.01 | 1.25643 | 1.26081 | 1.25281 | 58.40 | 88081.41 |
4189 | 2017.04.18 23:37 | buy | 1397 | 0.01 | 1.28384 | 0.00000 | 0.00000 | |
4190 | 2017.04.18 23:37 | modify | 1397 | 0.01 | 1.28384 | 1.27984 | 1.28784 | |
4191 | 2017.04.18 23:37 | close | 1397 | 0.01 | 1.28379 | 1.27984 | 1.28784 | -7.68 | 88073.73 |
4192 | 2017.04.19 00:38 | sell | 1398 | 0.01 | 1.28480 | 0.00000 | 0.00000 | |
4193 | 2017.04.19 00:38 | modify | 1398 | 0.01 | 1.28480 | 1.28880 | 1.28080 | |
4194 | 2017.04.19 00:50 | close | 1398 | 0.01 | 1.28436 | 1.28880 | 1.28080 | 67.62 | 88141.35 |
4195 | 2017.04.19 22:00 | buy | 1399 | 0.01 | 1.27833 | 0.00000 | 0.00000 | |
4196 | 2017.04.19 22:00 | modify | 1399 | 0.01 | 1.27833 | 1.27433 | 1.28233 | |
4197 | 2017.04.19 22:58 | close | 1399 | 0.01 | 1.27847 | 1.27433 | 1.28233 | 21.51 | 88162.86 |
4198 | 2017.04.19 23:37 | buy | 1400 | 0.01 | 1.27747 | 0.00000 | 0.00000 | |
4199 | 2017.04.19 23:37 | modify | 1400 | 0.01 | 1.27747 | 1.27347 | 1.28147 | |
4200 | 2017.04.20 00:11 | close | 1400 | 0.01 | 1.27816 | 1.27347 | 1.28147 | 91.27 | 88254.13 |
4201 | 2017.04.20 22:05 | sell | 1401 | 0.01 | 1.28201 | 0.00000 | 0.00000 | |
4202 | 2017.04.20 22:05 | modify | 1401 | 0.01 | 1.28201 | 1.28601 | 1.27801 | |
4203 | 2017.04.20 22:07 | close | 1401 | 0.01 | 1.28170 | 1.28601 | 1.27801 | 47.64 | 88301.77 |
4204 | 2017.04.20 22:12 | sell | 1402 | 0.01 | 1.28193 | 0.00000 | 0.00000 | |
4205 | 2017.04.20 22:12 | modify | 1402 | 0.01 | 1.28193 | 1.28593 | 1.27793 | |
4206 | 2017.04.20 22:14 | close | 1402 | 0.01 | 1.28173 | 1.28593 | 1.27793 | 30.74 | 88332.51 |
4207 | 2017.04.20 22:18 | sell | 1403 | 0.01 | 1.28193 | 0.00000 | 0.00000 | |
4208 | 2017.04.20 22:18 | modify | 1403 | 0.01 | 1.28193 | 1.28593 | 1.27793 | |
4209 | 2017.04.20 22:31 | close | 1403 | 0.01 | 1.28165 | 1.28593 | 1.27793 | 43.03 | 88375.54 |
4210 | 2017.04.20 23:49 | buy | 1404 | 0.01 | 1.28118 | 0.00000 | 0.00000 | |
4211 | 2017.04.20 23:49 | modify | 1404 | 0.01 | 1.28118 | 1.27718 | 1.28518 | |
4212 | 2017.04.20 23:54 | close | 1404 | 0.01 | 1.28143 | 1.27718 | 1.28518 | 38.39 | 88413.93 |
4213 | 2017.04.20 23:55 | buy | 1405 | 0.01 | 1.28096 | 0.00000 | 0.00000 | |
4214 | 2017.04.20 23:55 | modify | 1405 | 0.01 | 1.28096 | 1.27696 | 1.28496 | |
4215 | 2017.04.20 23:59 | close | 1405 | 0.01 | 1.28142 | 1.27696 | 1.28496 | 70.65 | 88484.58 |
4216 | 2017.04.21 22:46 | sell | 1406 | 0.01 | 1.28042 | 0.00000 | 0.00000 | |
4217 | 2017.04.21 22:46 | modify | 1406 | 0.01 | 1.28042 | 1.28442 | 1.27642 | |
4218 | 2017.04.21 23:00 | close | 1406 | 0.01 | 1.27969 | 1.28442 | 1.27642 | 112.18 | 88596.76 |
4219 | 2017.04.21 23:18 | sell | 1407 | 0.01 | 1.28036 | 0.00000 | 0.00000 | |
4220 | 2017.04.21 23:18 | modify | 1407 | 0.01 | 1.28036 | 1.28436 | 1.27636 | |
4221 | 2017.04.24 01:15 | close | 1407 | 0.01 | 1.28096 | 1.28436 | 1.27636 | -98.03 | 88498.73 |
4222 | 2017.04.24 22:09 | sell | 1408 | 0.01 | 1.27908 | 0.00000 | 0.00000 | |
4223 | 2017.04.24 22:09 | modify | 1408 | 0.01 | 1.27908 | 1.28308 | 1.27508 | |
4224 | 2017.04.24 22:22 | close | 1408 | 0.01 | 1.27851 | 1.28308 | 1.27508 | 87.60 | 88586.33 |
4225 | 2017.04.24 23:07 | sell | 1409 | 0.01 | 1.27934 | 0.00000 | 0.00000 | |
4226 | 2017.04.24 23:07 | modify | 1409 | 0.01 | 1.27934 | 1.28334 | 1.27534 | |
4227 | 2017.04.25 00:15 | close | 1409 | 0.01 | 1.27892 | 1.28334 | 1.27534 | 58.72 | 88645.05 |
4228 | 2017.04.25 22:56 | sell | 1410 | 0.01 | 1.28323 | 0.00000 | 0.00000 | |
4229 | 2017.04.25 22:56 | modify | 1410 | 0.01 | 1.28323 | 1.28723 | 1.27923 | |
4230 | 2017.04.25 23:54 | close | 1410 | 0.01 | 1.28288 | 1.28723 | 1.27923 | 53.79 | 88698.84 |
4231 | 2017.04.25 23:58 | sell | 1411 | 0.01 | 1.28353 | 0.00000 | 0.00000 | |
4232 | 2017.04.25 23:58 | modify | 1411 | 0.01 | 1.28353 | 1.28753 | 1.27953 | |
4233 | 2017.04.26 01:39 | close | 1411 | 0.01 | 1.28317 | 1.28753 | 1.27953 | 49.50 | 88748.34 |
4234 | 2017.04.26 23:07 | sell | 1412 | 0.01 | 1.28533 | 0.00000 | 0.00000 | |
4235 | 2017.04.26 23:07 | modify | 1412 | 0.01 | 1.28533 | 1.28933 | 1.28133 | |
4236 | 2017.04.27 00:16 | close | 1412 | 0.01 | 1.28470 | 1.28933 | 1.28133 | 79.36 | 88827.69 |
4237 | 2017.04.27 00:22 | buy | 1413 | 0.01 | 1.28431 | 0.00000 | 0.00000 | |
4238 | 2017.04.27 00:22 | modify | 1413 | 0.01 | 1.28431 | 1.28031 | 1.28831 | |
4239 | 2017.04.27 01:00 | close | 1413 | 0.01 | 1.28452 | 1.28031 | 1.28831 | 32.26 | 88859.95 |
4240 | 2017.04.27 23:02 | sell | 1414 | 0.01 | 1.29098 | 0.00000 | 0.00000 | |
4241 | 2017.04.27 23:02 | modify | 1414 | 0.01 | 1.29098 | 1.29498 | 1.28698 | |
4242 | 2017.04.27 23:40 | close | 1414 | 0.01 | 1.29053 | 1.29498 | 1.28698 | 69.15 | 88929.10 |
4243 | 2017.04.28 22:08 | buy | 1415 | 0.01 | 1.29469 | 0.00000 | 0.00000 | |
4244 | 2017.04.28 22:08 | modify | 1415 | 0.01 | 1.29469 | 1.29069 | 1.29869 | |
4245 | 2017.04.28 22:16 | close | 1415 | 0.01 | 1.29528 | 1.29069 | 1.29869 | 90.62 | 89019.72 |
4246 | 2017.04.28 23:55 | buy | 1416 | 0.01 | 1.29471 | 0.00000 | 0.00000 | |
4247 | 2017.04.28 23:55 | modify | 1416 | 0.01 | 1.29471 | 1.29071 | 1.29871 | |
4248 | 2017.05.01 03:00 | close | 1416 | 0.01 | 1.29333 | 1.29071 | 1.29871 | -216.86 | 88802.86 |
4249 | 2017.05.01 22:13 | buy | 1417 | 0.01 | 1.28991 | 0.00000 | 0.00000 | |
4250 | 2017.05.01 22:13 | modify | 1417 | 0.01 | 1.28991 | 1.28591 | 1.29391 | |
4251 | 2017.05.02 01:22 | close | 1417 | 0.01 | 1.28882 | 1.28591 | 1.29391 | -172.32 | 88630.54 |
4252 | 2017.05.02 22:00 | sell | 1418 | 0.01 | 1.29315 | 0.00000 | 0.00000 | |
4253 | 2017.05.02 22:00 | modify | 1418 | 0.01 | 1.29315 | 1.29715 | 1.28915 | |
4254 | 2017.05.03 01:10 | close | 1418 | 0.01 | 1.29341 | 1.29715 | 1.28915 | -45.78 | 88584.76 |
4255 | 2017.05.03 23:52 | buy | 1419 | 0.01 | 1.28672 | 0.00000 | 0.00000 | |
4256 | 2017.05.03 23:52 | modify | 1419 | 0.01 | 1.28672 | 1.28272 | 1.29072 | |
4257 | 2017.05.04 01:55 | close | 1419 | 0.01 | 1.28693 | 1.28272 | 1.29072 | 17.56 | 88602.32 |
4258 | 2017.05.04 22:58 | sell | 1420 | 0.01 | 1.29245 | 0.00000 | 0.00000 | |
4259 | 2017.05.04 22:58 | modify | 1420 | 0.01 | 1.29245 | 1.29645 | 1.28845 | |
4260 | 2017.05.04 23:56 | close | 1420 | 0.01 | 1.29198 | 1.29645 | 1.28845 | 72.23 | 88674.55 |
4261 | 2017.05.05 22:02 | sell | 1421 | 0.01 | 1.29724 | 0.00000 | 0.00000 | |
4262 | 2017.05.05 22:02 | modify | 1421 | 0.01 | 1.29724 | 1.30124 | 1.29324 | |
4263 | 2017.05.08 01:07 | close | 1421 | 0.01 | 1.29796 | 1.30124 | 1.29324 | -116.47 | 88558.08 |
4264 | 2017.05.08 22:50 | sell | 1422 | 0.01 | 1.29456 | 0.00000 | 0.00000 | |
4265 | 2017.05.08 22:50 | modify | 1422 | 0.01 | 1.29456 | 1.29856 | 1.29056 | |
4266 | 2017.05.08 22:59 | close | 1422 | 0.01 | 1.29402 | 1.29856 | 1.29056 | 82.99 | 88641.07 |
4267 | 2017.05.08 23:08 | sell | 1423 | 0.01 | 1.29455 | 0.00000 | 0.00000 | |
4268 | 2017.05.08 23:08 | modify | 1423 | 0.01 | 1.29455 | 1.29855 | 1.29055 | |
4269 | 2017.05.08 23:44 | close | 1423 | 0.01 | 1.29417 | 1.29855 | 1.29055 | 58.40 | 88699.47 |
4270 | 2017.05.08 23:45 | buy | 1424 | 0.01 | 1.29392 | 0.00000 | 0.00000 | |
4271 | 2017.05.08 23:45 | modify | 1424 | 0.01 | 1.29392 | 1.28992 | 1.29792 | |
4272 | 2017.05.08 23:46 | close | 1424 | 0.01 | 1.29420 | 1.28992 | 1.29792 | 43.01 | 88742.48 |
4273 | 2017.05.08 23:54 | buy | 1425 | 0.01 | 1.29393 | 0.00000 | 0.00000 | |
4274 | 2017.05.08 23:54 | modify | 1425 | 0.01 | 1.29393 | 1.28993 | 1.29793 | |
4275 | 2017.05.09 02:03 | close | 1425 | 0.01 | 1.29401 | 1.28993 | 1.29793 | 7.39 | 88749.87 |
4276 | 2017.05.09 22:01 | buy | 1426 | 0.01 | 1.29232 | 0.00000 | 0.00000 | |
4277 | 2017.05.09 22:01 | modify | 1426 | 0.01 | 1.29232 | 1.28832 | 1.29632 | |
4278 | 2017.05.09 22:38 | close | 1426 | 0.01 | 1.29337 | 1.28832 | 1.29632 | 161.27 | 88911.14 |
4279 | 2017.05.10 00:29 | sell | 1427 | 0.01 | 1.29384 | 0.00000 | 0.00000 | |
4280 | 2017.05.10 00:29 | modify | 1427 | 0.01 | 1.29384 | 1.29784 | 1.28984 | |
4281 | 2017.05.10 03:51 | close | 1427 | 0.01 | 1.29465 | 1.29784 | 1.28984 | -124.48 | 88786.66 |
4282 | 2017.05.10 22:06 | sell | 1428 | 0.01 | 1.29434 | 0.00000 | 0.00000 | |
4283 | 2017.05.10 22:06 | modify | 1428 | 0.01 | 1.29434 | 1.29834 | 1.29034 | |
4284 | 2017.05.10 23:47 | close | 1428 | 0.01 | 1.29396 | 1.29834 | 1.29034 | 58.40 | 88845.06 |
4285 | 2017.05.10 23:47 | buy | 1429 | 0.01 | 1.29393 | 0.00000 | 0.00000 | |
4286 | 2017.05.10 23:47 | modify | 1429 | 0.01 | 1.29393 | 1.28993 | 1.29793 | |
4287 | 2017.05.10 23:51 | close | 1429 | 0.01 | 1.29397 | 1.28993 | 1.29793 | 6.14 | 88851.20 |
4288 | 2017.05.11 00:07 | buy | 1430 | 0.01 | 1.29371 | 0.00000 | 0.00000 | |
4289 | 2017.05.11 00:07 | modify | 1430 | 0.01 | 1.29371 | 1.28971 | 1.29771 | |
4290 | 2017.05.11 00:16 | close | 1430 | 0.01 | 1.29417 | 1.28971 | 1.29771 | 70.65 | 88921.85 |
4291 | 2017.05.11 00:43 | buy | 1431 | 0.01 | 1.29308 | 0.00000 | 0.00000 | |
4292 | 2017.05.11 00:43 | modify | 1431 | 0.01 | 1.29308 | 1.28908 | 1.29708 | |
4293 | 2017.05.11 03:18 | close | 1431 | 0.01 | 1.29322 | 1.28908 | 1.29708 | 21.50 | 88943.35 |
4294 | 2017.05.11 22:01 | sell | 1432 | 0.01 | 1.28904 | 0.00000 | 0.00000 | |
4295 | 2017.05.11 22:01 | modify | 1432 | 0.01 | 1.28904 | 1.29304 | 1.28504 | |
4296 | 2017.05.11 23:43 | buy | 1433 | 0.01 | 1.28881 | 0.00000 | 0.00000 | |
4297 | 2017.05.11 23:43 | modify | 1433 | 0.01 | 1.28881 | 1.28481 | 1.29281 | |
4298 | 2017.05.11 23:43 | close | 1433 | 0.01 | 1.28878 | 1.28481 | 1.29281 | -4.61 | 88938.74 |
4299 | 2017.05.11 23:43 | close | 1432 | 0.01 | 1.28874 | 1.29304 | 1.28504 | 46.10 | 88984.84 |
4300 | 2017.05.11 23:43 | buy | 1434 | 0.01 | 1.28874 | 0.00000 | 0.00000 | |
4301 | 2017.05.11 23:43 | modify | 1434 | 0.01 | 1.28874 | 1.28474 | 1.29274 | |
4302 | 2017.05.11 23:44 | close | 1434 | 0.01 | 1.28875 | 1.28474 | 1.29274 | 1.53 | 88986.37 |
4303 | 2017.05.11 23:44 | buy | 1435 | 0.01 | 1.28878 | 0.00000 | 0.00000 | |
4304 | 2017.05.11 23:44 | modify | 1435 | 0.01 | 1.28878 | 1.28478 | 1.29278 | |
4305 | 2017.05.11 23:44 | close | 1435 | 0.01 | 1.28878 | 1.28478 | 1.29278 | 0.00 | 88986.37 |
4306 | 2017.05.11 23:52 | buy | 1436 | 0.01 | 1.28872 | 0.00000 | 0.00000 | |
4307 | 2017.05.11 23:52 | modify | 1436 | 0.01 | 1.28872 | 1.28472 | 1.29272 | |
4308 | 2017.05.12 00:51 | close | 1436 | 0.01 | 1.28891 | 1.28472 | 1.29272 | 24.29 | 89010.66 |
4309 | 2017.05.12 22:13 | sell | 1437 | 0.01 | 1.28837 | 0.00000 | 0.00000 | |
4310 | 2017.05.12 22:13 | modify | 1437 | 0.01 | 1.28837 | 1.29237 | 1.28437 | |
4311 | 2017.05.15 01:17 | close | 1437 | 0.01 | 1.28857 | 1.29237 | 1.28437 | -36.55 | 88974.11 |
4312 | 2017.05.15 22:59 | sell | 1438 | 0.01 | 1.29000 | 0.00000 | 0.00000 | |
4313 | 2017.05.15 22:59 | modify | 1438 | 0.01 | 1.29000 | 1.29400 | 1.28600 | |
4314 | 2017.05.16 05:26 | close | 1438 | 0.01 | 1.29061 | 1.29400 | 1.28600 | -99.56 | 88874.55 |
4315 | 2017.05.16 22:55 | buy | 1439 | 0.01 | 1.29158 | 0.00000 | 0.00000 | |
4316 | 2017.05.16 22:55 | modify | 1439 | 0.01 | 1.29158 | 1.28758 | 1.29558 | |
4317 | 2017.05.16 23:00 | close | 1439 | 0.01 | 1.29193 | 1.28758 | 1.29558 | 53.76 | 88928.31 |
4318 | 2017.05.16 23:38 | buy | 1440 | 0.01 | 1.29159 | 0.00000 | 0.00000 | |
4319 | 2017.05.16 23:38 | modify | 1440 | 0.01 | 1.29159 | 1.28759 | 1.29559 | |
4320 | 2017.05.17 00:55 | close | 1440 | 0.01 | 1.29186 | 1.28759 | 1.29559 | 36.57 | 88964.88 |
4321 | 2017.05.17 22:46 | sell | 1441 | 0.01 | 1.29623 | 0.00000 | 0.00000 | |
4322 | 2017.05.17 22:46 | modify | 1441 | 0.01 | 1.29623 | 1.30023 | 1.29223 | |
4323 | 2017.05.18 01:55 | close | 1441 | 0.01 | 1.29691 | 1.30023 | 1.29223 | -121.96 | 88842.92 |
4324 | 2017.05.19 22:44 | buy | 1442 | 0.01 | 1.30299 | 0.00000 | 0.00000 | |
4325 | 2017.05.19 22:44 | modify | 1442 | 0.01 | 1.30299 | 1.29899 | 1.30699 | |
4326 | 2017.05.19 22:44 | close | 1442 | 0.01 | 1.30295 | 1.29899 | 1.30699 | -6.14 | 88836.78 |
4327 | 2017.05.19 23:45 | sell | 1443 | 0.01 | 1.30364 | 0.00000 | 0.00000 | |
4328 | 2017.05.19 23:45 | modify | 1443 | 0.01 | 1.30364 | 1.30764 | 1.29964 | |
4329 | 2017.05.22 00:00 | t/p | 1443 | 0.01 | 1.29951 | 1.30764 | 1.29964 | 628.86 | 89465.64 |
4330 | 2017.05.22 00:01 | buy | 1444 | 0.01 | 1.30027 | 0.00000 | 0.00000 | |
4331 | 2017.05.22 00:01 | modify | 1444 | 0.01 | 1.30027 | 1.29627 | 1.30427 | |
4332 | 2017.05.22 02:02 | close | 1444 | 0.01 | 1.30225 | 1.29627 | 1.30427 | 304.11 | 89769.75 |
4333 | 2017.05.22 22:00 | buy | 1445 | 0.01 | 1.29951 | 0.00000 | 0.00000 | |
4334 | 2017.05.22 22:00 | modify | 1445 | 0.01 | 1.29951 | 1.29551 | 1.30351 | |
4335 | 2017.05.22 23:56 | sell | 1446 | 0.01 | 1.29994 | 0.00000 | 0.00000 | |
4336 | 2017.05.22 23:56 | modify | 1446 | 0.01 | 1.29994 | 1.30394 | 1.29594 | |
4337 | 2017.05.22 23:56 | close | 1446 | 0.01 | 1.29999 | 1.30394 | 1.29594 | -7.68 | 89762.07 |
4338 | 2017.05.22 23:58 | close | 1445 | 0.01 | 1.30000 | 1.29551 | 1.30351 | 75.26 | 89837.33 |
4339 | 2017.05.22 23:58 | sell | 1447 | 0.01 | 1.29996 | 0.00000 | 0.00000 | |
4340 | 2017.05.22 23:58 | modify | 1447 | 0.01 | 1.29996 | 1.30396 | 1.29596 | |
4341 | 2017.05.22 23:58 | close | 1447 | 0.01 | 1.29999 | 1.30396 | 1.29596 | -4.61 | 89832.72 |
4342 | 2017.05.23 00:59 | sell | 1448 | 0.01 | 1.29997 | 0.00000 | 0.00000 | |
4343 | 2017.05.23 00:59 | modify | 1448 | 0.01 | 1.29997 | 1.30397 | 1.29597 | |
4344 | 2017.05.23 01:19 | close | 1448 | 0.01 | 1.29972 | 1.30397 | 1.29597 | 38.42 | 89871.14 |
4345 | 2017.05.23 22:02 | buy | 1449 | 0.01 | 1.29641 | 0.00000 | 0.00000 | |
4346 | 2017.05.23 22:02 | modify | 1449 | 0.01 | 1.29641 | 1.29241 | 1.30041 | |
4347 | 2017.05.24 00:55 | close | 1449 | 0.01 | 1.29640 | 1.29241 | 1.30041 | -6.43 | 89864.71 |
4348 | 2017.05.24 22:40 | sell | 1450 | 0.01 | 1.29603 | 0.00000 | 0.00000 | |
4349 | 2017.05.24 22:40 | modify | 1450 | 0.01 | 1.29603 | 1.30003 | 1.29203 | |
4350 | 2017.05.25 03:35 | close | 1450 | 0.01 | 1.29716 | 1.30003 | 1.29203 | -191.12 | 89673.59 |
4351 | 2017.05.25 23:56 | sell | 1451 | 0.01 | 1.29427 | 0.00000 | 0.00000 | |
4352 | 2017.05.25 23:56 | modify | 1451 | 0.01 | 1.29427 | 1.29827 | 1.29027 | |
4353 | 2017.05.26 00:04 | close | 1451 | 0.01 | 1.29397 | 1.29827 | 1.29027 | 40.28 | 89713.86 |
4354 | 2017.05.26 00:23 | sell | 1452 | 0.01 | 1.29428 | 0.00000 | 0.00000 | |
4355 | 2017.05.26 00:23 | modify | 1452 | 0.01 | 1.29428 | 1.29828 | 1.29028 | |
4356 | 2017.05.26 00:47 | close | 1452 | 0.01 | 1.29393 | 1.29828 | 1.29028 | 53.79 | 89767.65 |
4357 | 2017.05.26 22:00 | sell | 1453 | 0.01 | 1.28115 | 0.00000 | 0.00000 | |
4358 | 2017.05.26 22:00 | modify | 1453 | 0.01 | 1.28115 | 1.28515 | 1.27715 | |
4359 | 2017.05.26 23:41 | close | 1453 | 0.01 | 1.28077 | 1.28515 | 1.27715 | 58.40 | 89826.05 |
4360 | 2017.05.26 23:41 | buy | 1454 | 0.01 | 1.28068 | 0.00000 | 0.00000 | |
4361 | 2017.05.26 23:41 | modify | 1454 | 0.01 | 1.28068 | 1.27668 | 1.28468 | |
4362 | 2017.05.26 23:47 | close | 1454 | 0.01 | 1.28082 | 1.27668 | 1.28468 | 21.50 | 89847.55 |
4363 | 2017.05.26 23:55 | buy | 1455 | 0.01 | 1.28041 | 0.00000 | 0.00000 | |
4364 | 2017.05.26 23:55 | modify | 1455 | 0.01 | 1.28041 | 1.27641 | 1.28441 | |
4365 | 2017.05.26 23:59 | close | 1455 | 0.01 | 1.28083 | 1.27641 | 1.28441 | 64.51 | 89912.06 |
4366 | 2017.05.29 22:45 | buy | 1456 | 0.01 | 1.28382 | 0.00000 | 0.00000 | |
4367 | 2017.05.29 22:45 | modify | 1456 | 0.01 | 1.28382 | 1.27982 | 1.28782 | |
4368 | 2017.05.29 23:30 | close | 1456 | 0.01 | 1.28406 | 1.27982 | 1.28782 | 36.87 | 89948.93 |
4369 | 2017.05.30 00:11 | sell | 1457 | 0.01 | 1.28402 | 0.00000 | 0.00000 | |
4370 | 2017.05.30 00:11 | modify | 1457 | 0.01 | 1.28402 | 1.28802 | 1.28002 | |
4371 | 2017.05.30 00:12 | close | 1457 | 0.01 | 1.28376 | 1.28802 | 1.28002 | 39.95 | 89988.88 |
4372 | 2017.05.30 00:12 | buy | 1458 | 0.01 | 1.28363 | 0.00000 | 0.00000 | |
4373 | 2017.05.30 00:12 | modify | 1458 | 0.01 | 1.28363 | 1.27963 | 1.28763 | |
4374 | 2017.05.30 00:24 | sell | 1459 | 0.01 | 1.28395 | 0.00000 | 0.00000 | |
4375 | 2017.05.30 00:24 | modify | 1459 | 0.01 | 1.28395 | 1.28795 | 1.27995 | |
4376 | 2017.05.30 00:24 | close | 1459 | 0.01 | 1.28395 | 1.28795 | 1.27995 | 0.00 | 89988.88 |
4377 | 2017.05.30 00:25 | sell | 1460 | 0.01 | 1.28394 | 0.00000 | 0.00000 | |
4378 | 2017.05.30 00:25 | modify | 1460 | 0.01 | 1.28394 | 1.28794 | 1.27994 | |
4379 | 2017.05.30 00:25 | close | 1458 | 0.01 | 1.28403 | 1.27963 | 1.28763 | 61.44 | 90050.32 |
4380 | 2017.05.30 00:25 | close | 1460 | 0.01 | 1.28390 | 1.28794 | 1.27994 | 6.15 | 90056.47 |
4381 | 2017.05.30 00:25 | sell | 1461 | 0.01 | 1.28396 | 0.00000 | 0.00000 | |
4382 | 2017.05.30 00:25 | modify | 1461 | 0.01 | 1.28396 | 1.28796 | 1.27996 | |
4383 | 2017.05.30 00:25 | close | 1461 | 0.01 | 1.28394 | 1.28796 | 1.27996 | 3.07 | 90059.54 |
4384 | 2017.05.30 00:26 | sell | 1462 | 0.01 | 1.28398 | 0.00000 | 0.00000 | |
4385 | 2017.05.30 00:26 | modify | 1462 | 0.01 | 1.28398 | 1.28798 | 1.27998 | |
4386 | 2017.05.30 00:26 | close | 1462 | 0.01 | 1.28395 | 1.28798 | 1.27998 | 4.61 | 90064.15 |
4387 | 2017.05.30 00:26 | sell | 1463 | 0.01 | 1.28407 | 0.00000 | 0.00000 | |
4388 | 2017.05.30 00:26 | modify | 1463 | 0.01 | 1.28407 | 1.28807 | 1.28007 | |
4389 | 2017.05.30 00:26 | close | 1463 | 0.01 | 1.28385 | 1.28807 | 1.28007 | 33.81 | 90097.96 |
4390 | 2017.05.30 00:34 | sell | 1464 | 0.01 | 1.28396 | 0.00000 | 0.00000 | |
4391 | 2017.05.30 00:34 | modify | 1464 | 0.01 | 1.28396 | 1.28796 | 1.27996 | |
4392 | 2017.05.30 00:51 | close | 1464 | 0.01 | 1.28391 | 1.28796 | 1.27996 | 7.68 | 90105.64 |
4393 | 2017.05.30 00:51 | buy | 1465 | 0.01 | 1.28362 | 0.00000 | 0.00000 | |
4394 | 2017.05.30 00:51 | modify | 1465 | 0.01 | 1.28362 | 1.27962 | 1.28762 | |
4395 | 2017.05.30 04:09 | s/l | 1465 | 0.01 | 1.27961 | 1.27962 | 1.28762 | -615.90 | 89489.74 |
4396 | 2017.05.30 22:16 | sell | 1466 | 0.01 | 1.28608 | 0.00000 | 0.00000 | |
4397 | 2017.05.30 22:16 | modify | 1466 | 0.01 | 1.28608 | 1.29008 | 1.28208 | |
4398 | 2017.05.30 22:50 | buy | 1467 | 0.01 | 1.28515 | 0.00000 | 0.00000 | |
4399 | 2017.05.30 22:50 | modify | 1467 | 0.01 | 1.28515 | 1.28115 | 1.28915 | |
4400 | 2017.05.30 22:50 | close | 1467 | 0.01 | 1.28514 | 1.28115 | 1.28915 | -1.54 | 89488.20 |
4401 | 2017.05.30 22:50 | close | 1466 | 0.01 | 1.28509 | 1.29008 | 1.28208 | 152.14 | 89640.34 |
4402 | 2017.05.30 22:50 | buy | 1468 | 0.01 | 1.28510 | 0.00000 | 0.00000 | |
4403 | 2017.05.30 22:50 | modify | 1468 | 0.01 | 1.28510 | 1.28110 | 1.28910 | |
4404 | 2017.05.30 22:54 | close | 1468 | 0.01 | 1.28513 | 1.28110 | 1.28910 | 4.61 | 89644.95 |
4405 | 2017.05.30 22:54 | buy | 1469 | 0.01 | 1.28513 | 0.00000 | 0.00000 | |
4406 | 2017.05.30 22:54 | modify | 1469 | 0.01 | 1.28513 | 1.28113 | 1.28913 | |
4407 | 2017.05.30 22:54 | close | 1469 | 0.01 | 1.28513 | 1.28113 | 1.28913 | 0.00 | 89644.95 |
4408 | 2017.05.30 23:35 | sell | 1470 | 0.01 | 1.28619 | 0.00000 | 0.00000 | |
4409 | 2017.05.30 23:35 | modify | 1470 | 0.01 | 1.28619 | 1.29019 | 1.28219 | |
4410 | 2017.05.31 00:23 | close | 1470 | 0.01 | 1.28569 | 1.29019 | 1.28219 | 71.02 | 89715.97 |
4411 | 2017.05.31 00:23 | buy | 1471 | 0.01 | 1.28527 | 0.00000 | 0.00000 | |
4412 | 2017.05.31 00:23 | modify | 1471 | 0.01 | 1.28527 | 1.28127 | 1.28927 | |
4413 | 2017.05.31 00:34 | s/l | 1471 | 0.01 | 1.28127 | 1.28127 | 1.28927 | -614.36 | 89101.61 |
4414 | 2017.05.31 23:41 | sell | 1472 | 0.01 | 1.28892 | 0.00000 | 0.00000 | |
4415 | 2017.05.31 23:41 | modify | 1472 | 0.01 | 1.28892 | 1.29292 | 1.28492 | |
4416 | 2017.06.01 00:12 | close | 1472 | 0.01 | 1.28839 | 1.29292 | 1.28492 | 63.99 | 89165.60 |
4417 | 2017.06.01 00:13 | buy | 1473 | 0.01 | 1.28806 | 0.00000 | 0.00000 | |
4418 | 2017.06.01 00:13 | modify | 1473 | 0.01 | 1.28806 | 1.28406 | 1.29206 | |
4419 | 2017.06.01 02:39 | close | 1473 | 0.01 | 1.28780 | 1.28406 | 1.29206 | -39.94 | 89125.66 |
4420 | 2017.06.01 22:22 | sell | 1474 | 0.01 | 1.28854 | 0.00000 | 0.00000 | |
4421 | 2017.06.01 22:22 | modify | 1474 | 0.01 | 1.28854 | 1.29254 | 1.28454 | |
4422 | 2017.06.01 22:23 | close | 1474 | 0.01 | 1.28837 | 1.29254 | 1.28454 | 26.12 | 89151.78 |
4423 | 2017.06.01 22:59 | sell | 1475 | 0.01 | 1.28843 | 0.00000 | 0.00000 | |
4424 | 2017.06.01 22:59 | modify | 1475 | 0.01 | 1.28843 | 1.29243 | 1.28443 | |
4425 | 2017.06.01 23:24 | close | 1475 | 0.01 | 1.28824 | 1.29243 | 1.28443 | 29.20 | 89180.98 |
4426 | 2017.06.01 23:53 | buy | 1476 | 0.01 | 1.28798 | 0.00000 | 0.00000 | |
4427 | 2017.06.01 23:53 | modify | 1476 | 0.01 | 1.28798 | 1.28398 | 1.29198 | |
4428 | 2017.06.02 00:07 | close | 1476 | 0.01 | 1.28826 | 1.28398 | 1.29198 | 38.10 | 89219.08 |
4429 | 2017.06.02 00:13 | sell | 1477 | 0.01 | 1.28848 | 0.00000 | 0.00000 | |
4430 | 2017.06.02 00:13 | modify | 1477 | 0.01 | 1.28848 | 1.29248 | 1.28448 | |
4431 | 2017.06.02 01:24 | close | 1477 | 0.01 | 1.28821 | 1.29248 | 1.28448 | 41.49 | 89260.57 |
4432 | 2017.06.02 22:00 | buy | 1478 | 0.01 | 1.28781 | 0.00000 | 0.00000 | |
4433 | 2017.06.02 22:00 | modify | 1478 | 0.01 | 1.28781 | 1.28381 | 1.29181 | |
4434 | 2017.06.02 22:16 | close | 1478 | 0.01 | 1.28814 | 1.28381 | 1.29181 | 50.68 | 89311.25 |
4435 | 2017.06.02 22:24 | sell | 1479 | 0.01 | 1.28838 | 0.00000 | 0.00000 | |
4436 | 2017.06.02 22:24 | modify | 1479 | 0.01 | 1.28838 | 1.29238 | 1.28438 | |
4437 | 2017.06.02 22:57 | close | 1479 | 0.01 | 1.28812 | 1.29238 | 1.28438 | 39.95 | 89351.20 |
4438 | 2017.06.02 23:33 | sell | 1480 | 0.01 | 1.28870 | 0.00000 | 0.00000 | |
4439 | 2017.06.02 23:33 | modify | 1480 | 0.01 | 1.28870 | 1.29270 | 1.28470 | |
4440 | 2017.06.05 00:03 | buy | 1481 | 0.01 | 1.28644 | 0.00000 | 0.00000 | |
4441 | 2017.06.05 00:03 | modify | 1481 | 0.01 | 1.28644 | 1.28244 | 1.29044 | |
4442 | 2017.06.05 00:03 | close | 1480 | 0.01 | 1.28644 | 1.29270 | 1.28470 | 341.49 | 89692.69 |
4443 | 2017.06.05 02:06 | close | 1481 | 0.01 | 1.28733 | 1.28244 | 1.29044 | 136.69 | 89829.38 |
4444 | 2017.06.05 23:01 | sell | 1482 | 0.01 | 1.29109 | 0.00000 | 0.00000 | |
4445 | 2017.06.05 23:01 | modify | 1482 | 0.01 | 1.29109 | 1.29509 | 1.28709 | |
4446 | 2017.06.05 23:01 | close | 1482 | 0.01 | 1.29110 | 1.29509 | 1.28709 | -1.53 | 89827.85 |
4447 | 2017.06.06 00:49 | sell | 1483 | 0.01 | 1.29076 | 0.00000 | 0.00000 | |
4448 | 2017.06.06 00:49 | modify | 1483 | 0.01 | 1.29076 | 1.29476 | 1.28676 | |
4449 | 2017.06.06 00:50 | close | 1483 | 0.01 | 1.29049 | 1.29476 | 1.28676 | 41.49 | 89869.34 |
4450 | 2017.06.06 00:50 | buy | 1484 | 0.01 | 1.29015 | 0.00000 | 0.00000 | |
4451 | 2017.06.06 00:50 | modify | 1484 | 0.01 | 1.29015 | 1.28615 | 1.29415 | |
4452 | 2017.06.06 00:53 | sell | 1485 | 0.01 | 1.29074 | 0.00000 | 0.00000 | |
4453 | 2017.06.06 00:53 | modify | 1485 | 0.01 | 1.29074 | 1.29474 | 1.28674 | |
4454 | 2017.06.06 00:53 | close | 1484 | 0.01 | 1.29074 | 1.28615 | 1.29415 | 90.62 | 89959.96 |
4455 | 2017.06.06 00:53 | close | 1485 | 0.01 | 1.29065 | 1.29474 | 1.28674 | 13.83 | 89973.79 |
4456 | 2017.06.06 00:59 | buy | 1486 | 0.01 | 1.29010 | 0.00000 | 0.00000 | |
4457 | 2017.06.06 00:59 | modify | 1486 | 0.01 | 1.29010 | 1.28610 | 1.29410 | |
4458 | 2017.06.06 01:03 | close | 1486 | 0.01 | 1.29065 | 1.28610 | 1.29410 | 84.47 | 90058.26 |
4459 | 2017.06.06 22:00 | sell | 1487 | 0.01 | 1.28941 | 0.00000 | 0.00000 | |
4460 | 2017.06.06 22:00 | modify | 1487 | 0.01 | 1.28941 | 1.29341 | 1.28541 | |
4461 | 2017.06.07 02:00 | close | 1487 | 0.01 | 1.29074 | 1.29341 | 1.28541 | -210.21 | 89848.05 |
4462 | 2017.06.07 22:34 | sell | 1488 | 0.01 | 1.29554 | 0.00000 | 0.00000 | |
4463 | 2017.06.07 22:34 | modify | 1488 | 0.01 | 1.29554 | 1.29954 | 1.29154 | |
4464 | 2017.06.08 01:29 | close | 1488 | 0.01 | 1.29585 | 1.29954 | 1.29154 | -65.10 | 89782.95 |
4465 | 2017.06.08 22:00 | sell | 1489 | 0.01 | 1.29427 | 0.00000 | 0.00000 | |
4466 | 2017.06.08 22:00 | modify | 1489 | 0.01 | 1.29427 | 1.29827 | 1.29027 | |
4467 | 2017.06.09 00:00 | t/p | 1489 | 0.01 | 1.28959 | 1.29827 | 1.29027 | 713.39 | 90496.33 |
4468 | 2017.06.09 00:00 | buy | 1490 | 0.01 | 1.28787 | 0.00000 | 0.00000 | |
4469 | 2017.06.09 00:00 | modify | 1490 | 0.01 | 1.28787 | 1.28387 | 1.29187 | |
4470 | 2017.06.09 00:00 | s/l | 1490 | 0.01 | 1.28185 | 1.28387 | 1.29187 | -924.61 | 89571.72 |
4471 | 2017.06.09 23:06 | sell | 1491 | 0.01 | 1.27349 | 0.00000 | 0.00000 | |
4472 | 2017.06.09 23:06 | modify | 1491 | 0.01 | 1.27349 | 1.27749 | 1.26949 | |
4473 | 2017.06.12 00:00 | buy | 1492 | 0.01 | 1.27167 | 0.00000 | 0.00000 | |
4474 | 2017.06.12 00:00 | modify | 1492 | 0.01 | 1.27167 | 1.26767 | 1.27567 | |
4475 | 2017.06.12 00:00 | close | 1491 | 0.01 | 1.27167 | 1.27749 | 1.26949 | 273.87 | 89845.59 |
4476 | 2017.06.12 00:06 | close | 1492 | 0.01 | 1.27295 | 1.26767 | 1.27567 | 196.59 | 90042.18 |
4477 | 2017.06.12 22:00 | sell | 1493 | 0.01 | 1.26568 | 0.00000 | 0.00000 | |
4478 | 2017.06.12 22:00 | modify | 1493 | 0.01 | 1.26568 | 1.26968 | 1.26168 | |
4479 | 2017.06.13 02:08 | close | 1493 | 0.01 | 1.26641 | 1.26968 | 1.26168 | -118.00 | 89924.18 |
4480 | 2017.06.14 00:11 | sell | 1494 | 0.01 | 1.27562 | 0.00000 | 0.00000 | |
4481 | 2017.06.14 00:11 | modify | 1494 | 0.01 | 1.27562 | 1.27962 | 1.27162 | |
4482 | 2017.06.14 00:23 | buy | 1495 | 0.01 | 1.27504 | 0.00000 | 0.00000 | |
4483 | 2017.06.14 00:23 | modify | 1495 | 0.01 | 1.27504 | 1.27104 | 1.27904 | |
4484 | 2017.06.14 00:23 | close | 1494 | 0.01 | 1.27504 | 1.27962 | 1.27162 | 89.13 | 90013.31 |
4485 | 2017.06.14 00:23 | close | 1495 | 0.01 | 1.27527 | 1.27104 | 1.27904 | 35.33 | 90048.64 |
4486 | 2017.06.14 00:24 | sell | 1496 | 0.01 | 1.27551 | 0.00000 | 0.00000 | |
4487 | 2017.06.14 00:24 | modify | 1496 | 0.01 | 1.27551 | 1.27951 | 1.27151 | |
4488 | 2017.06.14 00:58 | close | 1496 | 0.01 | 1.27531 | 1.27951 | 1.27151 | 30.74 | 90079.38 |
4489 | 2017.06.14 00:59 | buy | 1497 | 0.01 | 1.27509 | 0.00000 | 0.00000 | |
4490 | 2017.06.14 00:59 | modify | 1497 | 0.01 | 1.27509 | 1.27109 | 1.27909 | |
4491 | 2017.06.14 01:04 | close | 1497 | 0.01 | 1.27531 | 1.27109 | 1.27909 | 33.79 | 90113.17 |
4492 | 2017.06.15 22:00 | sell | 1498 | 0.01 | 1.27620 | 0.00000 | 0.00000 | |
4493 | 2017.06.15 22:00 | modify | 1498 | 0.01 | 1.27620 | 1.28020 | 1.27220 | |
4494 | 2017.06.15 22:31 | close | 1498 | 0.01 | 1.27567 | 1.28020 | 1.27220 | 81.45 | 90194.62 |
4495 | 2017.06.15 23:17 | sell | 1499 | 0.01 | 1.27648 | 0.00000 | 0.00000 | |
4496 | 2017.06.15 23:17 | modify | 1499 | 0.01 | 1.27648 | 1.28048 | 1.27248 | |
4497 | 2017.06.15 23:48 | close | 1499 | 0.01 | 1.27583 | 1.28048 | 1.27248 | 99.89 | 90294.51 |
4498 | 2017.06.16 23:35 | buy | 1500 | 0.01 | 1.27770 | 0.00000 | 0.00000 | |
4499 | 2017.06.16 23:35 | modify | 1500 | 0.01 | 1.27770 | 1.27370 | 1.28170 | |
4500 | 2017.06.19 01:56 | close | 1500 | 0.01 | 1.27733 | 1.27370 | 1.28170 | -61.73 | 90232.78 |
4501 | 2017.06.19 23:29 | sell | 1501 | 0.01 | 1.27358 | 0.00000 | 0.00000 | |
4502 | 2017.06.19 23:29 | modify | 1501 | 0.01 | 1.27358 | 1.27758 | 1.26958 | |
4503 | 2017.06.20 02:01 | close | 1501 | 0.01 | 1.27361 | 1.27758 | 1.26958 | -10.43 | 90222.35 |
4504 | 2017.06.20 22:01 | sell | 1502 | 0.01 | 1.26309 | 0.00000 | 0.00000 | |
4505 | 2017.06.20 22:01 | modify | 1502 | 0.01 | 1.26309 | 1.26709 | 1.25909 | |
4506 | 2017.06.20 23:06 | close | 1502 | 0.01 | 1.26251 | 1.26709 | 1.25909 | 89.13 | 90311.48 |
4507 | 2017.06.20 23:31 | sell | 1503 | 0.01 | 1.26336 | 0.00000 | 0.00000 | |
4508 | 2017.06.20 23:31 | modify | 1503 | 0.01 | 1.26336 | 1.26736 | 1.25936 | |
4509 | 2017.06.20 23:51 | close | 1503 | 0.01 | 1.26267 | 1.26736 | 1.25936 | 106.03 | 90417.51 |
4510 | 2017.06.21 00:04 | buy | 1504 | 0.01 | 1.26251 | 0.00000 | 0.00000 | |
4511 | 2017.06.21 00:04 | modify | 1504 | 0.01 | 1.26251 | 1.25851 | 1.26651 | |
4512 | 2017.06.21 00:07 | close | 1504 | 0.01 | 1.26272 | 1.25851 | 1.26651 | 32.25 | 90449.76 |
4513 | 2017.06.21 22:55 | buy | 1505 | 0.01 | 1.26632 | 0.00000 | 0.00000 | |
4514 | 2017.06.21 22:55 | modify | 1505 | 0.01 | 1.26632 | 1.26232 | 1.27032 | |
4515 | 2017.06.21 22:55 | close | 1505 | 0.01 | 1.26628 | 1.26232 | 1.27032 | -6.14 | 90443.62 |
4516 | 2017.06.22 22:13 | sell | 1506 | 0.01 | 1.26776 | 0.00000 | 0.00000 | |
4517 | 2017.06.22 22:13 | modify | 1506 | 0.01 | 1.26776 | 1.27176 | 1.26376 | |
4518 | 2017.06.23 00:40 | close | 1506 | 0.01 | 1.26806 | 1.27176 | 1.26376 | -51.93 | 90391.69 |
4519 | 2017.06.23 23:04 | sell | 1507 | 0.01 | 1.27275 | 0.00000 | 0.00000 | |
4520 | 2017.06.23 23:04 | modify | 1507 | 0.01 | 1.27275 | 1.27675 | 1.26875 | |
4521 | 2017.06.23 23:22 | close | 1507 | 0.01 | 1.27237 | 1.27675 | 1.26875 | 58.40 | 90450.09 |
4522 | 2017.06.23 23:28 | buy | 1508 | 0.01 | 1.27222 | 0.00000 | 0.00000 | |
4523 | 2017.06.23 23:28 | modify | 1508 | 0.01 | 1.27222 | 1.26822 | 1.27622 | |
4524 | 2017.06.23 23:39 | close | 1508 | 0.01 | 1.27242 | 1.26822 | 1.27622 | 30.72 | 90480.81 |
4525 | 2017.06.23 23:43 | buy | 1509 | 0.01 | 1.27210 | 0.00000 | 0.00000 | |
4526 | 2017.06.23 23:43 | modify | 1509 | 0.01 | 1.27210 | 1.26810 | 1.27610 | |
4527 | 2017.06.26 00:01 | sell | 1510 | 0.01 | 1.27353 | 0.00000 | 0.00000 | |
4528 | 2017.06.26 00:01 | modify | 1510 | 0.01 | 1.27353 | 1.27753 | 1.26953 | |
4529 | 2017.06.26 00:01 | close | 1509 | 0.01 | 1.27353 | 1.26810 | 1.27610 | 214.73 | 90695.54 |
4530 | 2017.06.26 03:15 | close | 1510 | 0.01 | 1.27394 | 1.27753 | 1.26953 | -63.01 | 90632.53 |
4531 | 2017.06.26 23:13 | sell | 1511 | 0.01 | 1.27210 | 0.00000 | 0.00000 | |
4532 | 2017.06.26 23:13 | modify | 1511 | 0.01 | 1.27210 | 1.27610 | 1.26810 | |
4533 | 2017.06.26 23:42 | close | 1511 | 0.01 | 1.27191 | 1.27610 | 1.26810 | 29.20 | 90661.73 |
4534 | 2017.06.26 23:59 | sell | 1512 | 0.01 | 1.27230 | 0.00000 | 0.00000 | |
4535 | 2017.06.26 23:59 | modify | 1512 | 0.01 | 1.27230 | 1.27630 | 1.26830 | |
4536 | 2017.06.27 01:36 | close | 1512 | 0.01 | 1.27198 | 1.27630 | 1.26830 | 43.36 | 90705.09 |
4537 | 2017.06.27 22:00 | sell | 1513 | 0.01 | 1.28054 | 0.00000 | 0.00000 | |
4538 | 2017.06.27 22:00 | modify | 1513 | 0.01 | 1.28054 | 1.28454 | 1.27654 | |
4539 | 2017.06.27 22:06 | s/l | 1513 | 0.01 | 1.28497 | 1.28454 | 1.27654 | -680.78 | 90024.31 |
4540 | 2017.06.27 23:48 | buy | 1514 | 0.01 | 1.28220 | 0.00000 | 0.00000 | |
4541 | 2017.06.27 23:48 | modify | 1514 | 0.01 | 1.28220 | 1.27820 | 1.28620 | |
4542 | 2017.06.27 23:48 | close | 1514 | 0.01 | 1.28215 | 1.27820 | 1.28620 | -7.68 | 90016.63 |
4543 | 2017.06.28 23:49 | buy | 1515 | 0.01 | 1.29261 | 0.00000 | 0.00000 | |
4544 | 2017.06.28 23:49 | modify | 1515 | 0.01 | 1.29261 | 1.28861 | 1.29661 | |
4545 | 2017.06.29 00:55 | close | 1515 | 0.01 | 1.29286 | 1.28861 | 1.29661 | 23.70 | 90040.33 |
4546 | 2017.06.29 23:07 | sell | 1516 | 0.01 | 1.30021 | 0.00000 | 0.00000 | |
4547 | 2017.06.29 23:07 | modify | 1516 | 0.01 | 1.30021 | 1.30421 | 1.29621 | |
4548 | 2017.06.30 00:06 | close | 1516 | 0.01 | 1.30000 | 1.30421 | 1.29621 | 26.45 | 90066.78 |
4549 | 2017.06.30 23:03 | sell | 1517 | 0.01 | 1.30250 | 0.00000 | 0.00000 | |
4550 | 2017.06.30 23:03 | modify | 1517 | 0.01 | 1.30250 | 1.30650 | 1.29850 | |
4551 | 2017.07.03 00:00 | buy | 1518 | 0.01 | 1.30069 | 0.00000 | 0.00000 | |
4552 | 2017.07.03 00:00 | modify | 1518 | 0.01 | 1.30069 | 1.29669 | 1.30469 | |
4553 | 2017.07.03 00:00 | close | 1517 | 0.01 | 1.30069 | 1.30650 | 1.29850 | 272.33 | 90339.11 |
4554 | 2017.07.03 01:03 | close | 1518 | 0.01 | 1.30196 | 1.29669 | 1.30469 | 195.06 | 90534.17 |
4555 | 2017.07.03 22:56 | sell | 1519 | 0.01 | 1.29406 | 0.00000 | 0.00000 | |
4556 | 2017.07.03 22:56 | modify | 1519 | 0.01 | 1.29406 | 1.29806 | 1.29006 | |
4557 | 2017.07.03 22:56 | close | 1519 | 0.01 | 1.29410 | 1.29806 | 1.29006 | -6.15 | 90528.02 |
4558 | 2017.07.04 00:25 | sell | 1520 | 0.01 | 1.29453 | 0.00000 | 0.00000 | |
4559 | 2017.07.04 00:25 | modify | 1520 | 0.01 | 1.29453 | 1.29853 | 1.29053 | |
4560 | 2017.07.04 00:33 | close | 1520 | 0.01 | 1.29381 | 1.29853 | 1.29053 | 110.65 | 90638.67 |
4561 | 2017.07.04 22:25 | sell | 1521 | 0.01 | 1.29253 | 0.00000 | 0.00000 | |
4562 | 2017.07.04 22:25 | modify | 1521 | 0.01 | 1.29253 | 1.29653 | 1.28853 | |
4563 | 2017.07.04 22:38 | close | 1521 | 0.01 | 1.29223 | 1.29653 | 1.28853 | 46.10 | 90684.77 |
4564 | 2017.07.04 23:05 | sell | 1522 | 0.01 | 1.29234 | 0.00000 | 0.00000 | |
4565 | 2017.07.04 23:05 | modify | 1522 | 0.01 | 1.29234 | 1.29634 | 1.28834 | |
4566 | 2017.07.04 23:05 | close | 1522 | 0.01 | 1.29221 | 1.29634 | 1.28834 | 19.97 | 90704.74 |
4567 | 2017.07.04 23:13 | buy | 1523 | 0.01 | 1.29195 | 0.00000 | 0.00000 | |
4568 | 2017.07.04 23:13 | modify | 1523 | 0.01 | 1.29195 | 1.28795 | 1.29595 | |
4569 | 2017.07.04 23:13 | close | 1523 | 0.01 | 1.29226 | 1.28795 | 1.29595 | 47.61 | 90752.35 |
4570 | 2017.07.04 23:28 | buy | 1524 | 0.01 | 1.29192 | 0.00000 | 0.00000 | |
4571 | 2017.07.04 23:28 | modify | 1524 | 0.01 | 1.29192 | 1.28792 | 1.29592 | |
4572 | 2017.07.04 23:30 | close | 1524 | 0.01 | 1.29220 | 1.28792 | 1.29592 | 43.01 | 90795.36 |
4573 | 2017.07.04 23:34 | buy | 1525 | 0.01 | 1.29192 | 0.00000 | 0.00000 | |
4574 | 2017.07.04 23:34 | modify | 1525 | 0.01 | 1.29192 | 1.28792 | 1.29592 | |
4575 | 2017.07.05 00:12 | close | 1525 | 0.01 | 1.29220 | 1.28792 | 1.29592 | 38.11 | 90833.47 |
4576 | 2017.07.05 00:30 | sell | 1526 | 0.01 | 1.29229 | 0.00000 | 0.00000 | |
4577 | 2017.07.05 00:30 | modify | 1526 | 0.01 | 1.29229 | 1.29629 | 1.28829 | |
4578 | 2017.07.05 01:09 | close | 1526 | 0.01 | 1.29207 | 1.29629 | 1.28829 | 33.81 | 90867.28 |
4579 | 2017.07.05 22:00 | sell | 1527 | 0.01 | 1.29326 | 0.00000 | 0.00000 | |
4580 | 2017.07.05 22:00 | modify | 1527 | 0.01 | 1.29326 | 1.29726 | 1.28926 | |
4581 | 2017.07.06 02:31 | close | 1527 | 0.01 | 1.29334 | 1.29726 | 1.28926 | -29.75 | 90837.53 |
4582 | 2017.07.07 22:02 | sell | 1528 | 0.01 | 1.28858 | 0.00000 | 0.00000 | |
4583 | 2017.07.07 22:02 | modify | 1528 | 0.01 | 1.28858 | 1.29258 | 1.28458 | |
4584 | 2017.07.07 23:01 | close | 1528 | 0.01 | 1.28841 | 1.29258 | 1.28458 | 26.13 | 90863.66 |
4585 | 2017.07.10 22:03 | buy | 1529 | 0.01 | 1.28832 | 0.00000 | 0.00000 | |
4586 | 2017.07.10 22:03 | modify | 1529 | 0.01 | 1.28832 | 1.28432 | 1.29232 | |
4587 | 2017.07.11 00:13 | sell | 1530 | 0.01 | 1.28814 | 0.00000 | 0.00000 | |
4588 | 2017.07.11 00:13 | modify | 1530 | 0.01 | 1.28814 | 1.29214 | 1.28414 | |
4589 | 2017.07.11 00:13 | close | 1530 | 0.01 | 1.28806 | 1.29214 | 1.28414 | 12.29 | 90875.95 |
4590 | 2017.07.11 00:45 | close | 1529 | 0.01 | 1.28807 | 1.28432 | 1.29232 | -43.30 | 90832.65 |
4591 | 2017.07.11 22:21 | buy | 1531 | 0.01 | 1.28455 | 0.00000 | 0.00000 | |
4592 | 2017.07.11 22:21 | modify | 1531 | 0.01 | 1.28455 | 1.28055 | 1.28855 | |
4593 | 2017.07.11 23:49 | close | 1531 | 0.01 | 1.28491 | 1.28055 | 1.28855 | 55.30 | 90887.95 |
4594 | 2017.07.11 23:57 | sell | 1532 | 0.01 | 1.28489 | 0.00000 | 0.00000 | |
4595 | 2017.07.11 23:57 | modify | 1532 | 0.01 | 1.28489 | 1.28889 | 1.28089 | |
4596 | 2017.07.11 23:57 | close | 1532 | 0.01 | 1.28487 | 1.28889 | 1.28089 | 3.07 | 90891.02 |
4597 | 2017.07.12 00:05 | sell | 1533 | 0.01 | 1.28489 | 0.00000 | 0.00000 | |
4598 | 2017.07.12 00:05 | modify | 1533 | 0.01 | 1.28489 | 1.28889 | 1.28089 | |
4599 | 2017.07.12 00:35 | close | 1533 | 0.01 | 1.28473 | 1.28889 | 1.28089 | 24.59 | 90915.61 |
4600 | 2017.07.12 22:06 | buy | 1534 | 0.01 | 1.28842 | 0.00000 | 0.00000 | |
4601 | 2017.07.12 22:06 | modify | 1534 | 0.01 | 1.28842 | 1.28442 | 1.29242 | |
4602 | 2017.07.13 00:29 | close | 1534 | 0.01 | 1.28855 | 1.28442 | 1.29242 | 5.26 | 90920.87 |
4603 | 2017.07.13 00:35 | sell | 1535 | 0.01 | 1.28872 | 0.00000 | 0.00000 | |
4604 | 2017.07.13 00:35 | modify | 1535 | 0.01 | 1.28872 | 1.29272 | 1.28472 | |
4605 | 2017.07.13 04:18 | close | 1535 | 0.01 | 1.28941 | 1.29272 | 1.28472 | -106.04 | 90814.83 |
4606 | 2017.07.13 22:00 | sell | 1536 | 0.01 | 1.29441 | 0.00000 | 0.00000 | |
4607 | 2017.07.13 22:00 | modify | 1536 | 0.01 | 1.29441 | 1.29841 | 1.29041 | |
4608 | 2017.07.13 23:37 | buy | 1537 | 0.01 | 1.29418 | 0.00000 | 0.00000 | |
4609 | 2017.07.13 23:37 | modify | 1537 | 0.01 | 1.29418 | 1.29018 | 1.29818 | |
4610 | 2017.07.13 23:37 | close | 1537 | 0.01 | 1.29411 | 1.29018 | 1.29818 | -10.76 | 90804.07 |
4611 | 2017.07.13 23:55 | close | 1536 | 0.01 | 1.29409 | 1.29841 | 1.29041 | 49.18 | 90853.25 |
4612 | 2017.07.13 23:55 | buy | 1538 | 0.01 | 1.29401 | 0.00000 | 0.00000 | |
4613 | 2017.07.13 23:55 | modify | 1538 | 0.01 | 1.29401 | 1.29001 | 1.29801 | |
4614 | 2017.07.14 00:08 | close | 1538 | 0.01 | 1.29416 | 1.29001 | 1.29801 | 18.13 | 90871.38 |
4615 | 2017.07.14 22:27 | sell | 1539 | 0.01 | 1.30961 | 0.00000 | 0.00000 | |
4616 | 2017.07.14 22:27 | modify | 1539 | 0.01 | 1.30961 | 1.31361 | 1.30561 | |
4617 | 2017.07.17 01:25 | close | 1539 | 0.01 | 1.31026 | 1.31361 | 1.30561 | -105.71 | 90765.67 |
4618 | 2017.07.17 22:18 | buy | 1540 | 0.01 | 1.30521 | 0.00000 | 0.00000 | |
4619 | 2017.07.17 22:18 | modify | 1540 | 0.01 | 1.30521 | 1.30121 | 1.30921 | |
4620 | 2017.07.17 22:59 | close | 1540 | 0.01 | 1.30561 | 1.30121 | 1.30921 | 61.44 | 90827.11 |
4621 | 2017.07.17 23:01 | sell | 1541 | 0.01 | 1.30573 | 0.00000 | 0.00000 | |
4622 | 2017.07.17 23:01 | modify | 1541 | 0.01 | 1.30573 | 1.30973 | 1.30173 | |
4623 | 2017.07.17 23:01 | close | 1541 | 0.01 | 1.30560 | 1.30973 | 1.30173 | 19.98 | 90847.09 |
4624 | 2017.07.17 23:35 | sell | 1542 | 0.01 | 1.30589 | 0.00000 | 0.00000 | |
4625 | 2017.07.17 23:35 | modify | 1542 | 0.01 | 1.30589 | 1.30989 | 1.30189 | |
4626 | 2017.07.17 23:53 | close | 1542 | 0.01 | 1.30554 | 1.30989 | 1.30189 | 53.79 | 90900.88 |
4627 | 2017.07.18 22:19 | buy | 1543 | 0.01 | 1.30401 | 0.00000 | 0.00000 | |
4628 | 2017.07.18 22:19 | modify | 1543 | 0.01 | 1.30401 | 1.30001 | 1.30801 | |
4629 | 2017.07.18 22:27 | close | 1543 | 0.01 | 1.30461 | 1.30001 | 1.30801 | 92.15 | 90993.03 |
4630 | 2017.07.18 22:37 | buy | 1544 | 0.01 | 1.30403 | 0.00000 | 0.00000 | |
4631 | 2017.07.18 22:37 | modify | 1544 | 0.01 | 1.30403 | 1.30003 | 1.30803 | |
4632 | 2017.07.18 22:57 | close | 1544 | 0.01 | 1.30450 | 1.30003 | 1.30803 | 72.19 | 91065.22 |
4633 | 2017.07.19 23:47 | sell | 1545 | 0.01 | 1.30229 | 0.00000 | 0.00000 | |
4634 | 2017.07.19 23:47 | modify | 1545 | 0.01 | 1.30229 | 1.30629 | 1.29829 | |
4635 | 2017.07.19 23:48 | close | 1545 | 0.01 | 1.30229 | 1.30629 | 1.29829 | 0.00 | 91065.22 |
4636 | 2017.07.19 23:49 | sell | 1546 | 0.01 | 1.30230 | 0.00000 | 0.00000 | |
4637 | 2017.07.19 23:49 | modify | 1546 | 0.01 | 1.30230 | 1.30630 | 1.29830 | |
4638 | 2017.07.19 23:59 | close | 1546 | 0.01 | 1.30220 | 1.30630 | 1.29830 | 15.37 | 91080.59 |
4639 | 2017.07.20 00:00 | sell | 1547 | 0.01 | 1.30238 | 0.00000 | 0.00000 | |
4640 | 2017.07.20 00:00 | modify | 1547 | 0.01 | 1.30238 | 1.30638 | 1.29838 | |
4641 | 2017.07.20 00:03 | close | 1547 | 0.01 | 1.30220 | 1.30638 | 1.29838 | 27.66 | 91108.25 |
4642 | 2017.07.20 00:09 | buy | 1548 | 0.01 | 1.30178 | 0.00000 | 0.00000 | |
4643 | 2017.07.20 00:09 | modify | 1548 | 0.01 | 1.30178 | 1.29778 | 1.30578 | |
4644 | 2017.07.20 00:26 | close | 1548 | 0.01 | 1.30227 | 1.29778 | 1.30578 | 75.26 | 91183.51 |
4645 | 2017.07.20 00:44 | sell | 1549 | 0.01 | 1.30237 | 0.00000 | 0.00000 | |
4646 | 2017.07.20 00:44 | modify | 1549 | 0.01 | 1.30237 | 1.30637 | 1.29837 | |
4647 | 2017.07.20 03:34 | close | 1549 | 0.01 | 1.30259 | 1.30637 | 1.29837 | -33.81 | 91149.70 |
4648 | 2017.07.20 22:40 | buy | 1550 | 0.01 | 1.29692 | 0.00000 | 0.00000 | |
4649 | 2017.07.20 22:40 | modify | 1550 | 0.01 | 1.29692 | 1.29292 | 1.30092 | |
4650 | 2017.07.20 22:57 | close | 1550 | 0.01 | 1.29743 | 1.29292 | 1.30092 | 78.33 | 91228.03 |
4651 | 2017.07.21 00:10 | sell | 1551 | 0.01 | 1.29752 | 0.00000 | 0.00000 | |
4652 | 2017.07.21 00:10 | modify | 1551 | 0.01 | 1.29752 | 1.30152 | 1.29352 | |
4653 | 2017.07.21 00:58 | close | 1551 | 0.01 | 1.29731 | 1.30152 | 1.29352 | 32.27 | 91260.30 |
4654 | 2017.07.21 00:58 | buy | 1552 | 0.01 | 1.29717 | 0.00000 | 0.00000 | |
4655 | 2017.07.21 00:58 | modify | 1552 | 0.01 | 1.29717 | 1.29317 | 1.30117 | |
4656 | 2017.07.21 00:58 | close | 1552 | 0.01 | 1.29732 | 1.29317 | 1.30117 | 23.04 | 91283.34 |
4657 | 2017.07.21 00:58 | sell | 1553 | 0.01 | 1.29748 | 0.00000 | 0.00000 | |
4658 | 2017.07.21 00:58 | modify | 1553 | 0.01 | 1.29748 | 1.30148 | 1.29348 | |
4659 | 2017.07.21 00:58 | close | 1553 | 0.01 | 1.29727 | 1.30148 | 1.29348 | 32.27 | 91315.61 |
4660 | 2017.07.21 00:59 | buy | 1554 | 0.01 | 1.29722 | 0.00000 | 0.00000 | |
4661 | 2017.07.21 00:59 | modify | 1554 | 0.01 | 1.29722 | 1.29322 | 1.30122 | |
4662 | 2017.07.21 00:59 | close | 1554 | 0.01 | 1.29740 | 1.29322 | 1.30122 | 27.65 | 91343.26 |
4663 | 2017.07.21 00:59 | sell | 1555 | 0.01 | 1.29745 | 0.00000 | 0.00000 | |
4664 | 2017.07.21 00:59 | modify | 1555 | 0.01 | 1.29745 | 1.30145 | 1.29345 | |
4665 | 2017.07.21 01:00 | close | 1555 | 0.01 | 1.29727 | 1.30145 | 1.29345 | 27.66 | 91370.92 |
4666 | 2017.07.21 23:59 | sell | 1556 | 0.01 | 1.29975 | 0.00000 | 0.00000 | |
4667 | 2017.07.21 23:59 | modify | 1556 | 0.01 | 1.29975 | 1.30375 | 1.29575 | |
4668 | 2017.07.21 23:59 | close | 1556 | 0.01 | 1.29956 | 1.30375 | 1.29575 | 29.20 | 91400.12 |
4669 | 2017.07.24 22:34 | sell | 1557 | 0.01 | 1.30370 | 0.00000 | 0.00000 | |
4670 | 2017.07.24 22:34 | modify | 1557 | 0.01 | 1.30370 | 1.30770 | 1.29970 | |
4671 | 2017.07.24 22:56 | close | 1557 | 0.01 | 1.30323 | 1.30770 | 1.29970 | 72.22 | 91472.34 |
4672 | 2017.07.24 22:57 | buy | 1558 | 0.01 | 1.30321 | 0.00000 | 0.00000 | |
4673 | 2017.07.24 22:57 | modify | 1558 | 0.01 | 1.30321 | 1.29921 | 1.30721 | |
4674 | 2017.07.24 22:58 | close | 1558 | 0.01 | 1.30324 | 1.29921 | 1.30721 | 4.61 | 91476.95 |
4675 | 2017.07.24 22:58 | buy | 1559 | 0.01 | 1.30322 | 0.00000 | 0.00000 | |
4676 | 2017.07.24 22:58 | modify | 1559 | 0.01 | 1.30322 | 1.29922 | 1.30722 | |
4677 | 2017.07.25 02:38 | close | 1559 | 0.01 | 1.30248 | 1.29922 | 1.30722 | -118.56 | 91358.39 |
4678 | 2017.07.26 22:05 | sell | 1560 | 0.01 | 1.31152 | 0.00000 | 0.00000 | |
4679 | 2017.07.26 22:05 | modify | 1560 | 0.01 | 1.31152 | 1.31552 | 1.30752 | |
4680 | 2017.07.27 02:09 | close | 1560 | 0.01 | 1.31135 | 1.31552 | 1.30752 | 8.67 | 91367.05 |
4681 | 2017.07.27 22:00 | buy | 1561 | 0.01 | 1.30708 | 0.00000 | 0.00000 | |
4682 | 2017.07.27 22:00 | modify | 1561 | 0.01 | 1.30708 | 1.30308 | 1.31108 | |
4683 | 2017.07.27 22:00 | close | 1561 | 0.01 | 1.30703 | 1.30308 | 1.31108 | -7.68 | 91359.37 |
4684 | 2017.07.28 22:00 | sell | 1562 | 0.01 | 1.31516 | 0.00000 | 0.00000 | |
4685 | 2017.07.28 22:00 | modify | 1562 | 0.01 | 1.31516 | 1.31916 | 1.31116 | |
4686 | 2017.07.28 23:51 | close | 1562 | 0.01 | 1.31406 | 1.31916 | 1.31116 | 169.04 | 91528.41 |
4687 | 2017.07.28 23:52 | buy | 1563 | 0.01 | 1.31385 | 0.00000 | 0.00000 | |
4688 | 2017.07.28 23:52 | modify | 1563 | 0.01 | 1.31385 | 1.30985 | 1.31785 | |
4689 | 2017.07.31 01:06 | close | 1563 | 0.01 | 1.31391 | 1.30985 | 1.31785 | 4.32 | 91532.74 |
4690 | 2017.07.31 22:02 | sell | 1564 | 0.01 | 1.32016 | 0.00000 | 0.00000 | |
4691 | 2017.07.31 22:02 | modify | 1564 | 0.01 | 1.32016 | 1.32416 | 1.31616 | |
4692 | 2017.08.01 01:37 | close | 1564 | 0.01 | 1.32034 | 1.32416 | 1.31616 | -33.48 | 91499.25 |
4693 | 2017.08.01 22:00 | buy | 1565 | 0.01 | 1.32101 | 0.00000 | 0.00000 | |
4694 | 2017.08.01 22:00 | modify | 1565 | 0.01 | 1.32101 | 1.31701 | 1.32501 | |
4695 | 2017.08.02 00:22 | sell | 1566 | 0.01 | 1.32065 | 0.00000 | 0.00000 | |
4696 | 2017.08.02 00:22 | modify | 1566 | 0.01 | 1.32065 | 1.32465 | 1.31665 | |
4697 | 2017.08.02 00:22 | close | 1566 | 0.01 | 1.32068 | 1.32465 | 1.31665 | -4.61 | 91494.64 |
4698 | 2017.08.02 00:41 | close | 1565 | 0.01 | 1.32073 | 1.31701 | 1.32501 | -47.91 | 91446.73 |
4699 | 2017.08.02 22:00 | buy | 1567 | 0.01 | 1.32283 | 0.00000 | 0.00000 | |
4700 | 2017.08.02 22:00 | modify | 1567 | 0.01 | 1.32283 | 1.31883 | 1.32683 | |
4701 | 2017.08.03 00:47 | sell | 1568 | 0.01 | 1.32254 | 0.00000 | 0.00000 | |
4702 | 2017.08.03 00:47 | modify | 1568 | 0.01 | 1.32254 | 1.32654 | 1.31854 | |
4703 | 2017.08.03 00:47 | close | 1568 | 0.01 | 1.32256 | 1.32654 | 1.31854 | -3.07 | 91443.66 |
4704 | 2017.08.03 00:47 | close | 1567 | 0.01 | 1.32261 | 1.31883 | 1.32683 | -48.49 | 91395.18 |
4705 | 2017.08.03 22:00 | sell | 1569 | 0.01 | 1.31370 | 0.00000 | 0.00000 | |
4706 | 2017.08.03 22:00 | modify | 1569 | 0.01 | 1.31370 | 1.31770 | 1.30970 | |
4707 | 2017.08.03 22:03 | close | 1569 | 0.01 | 1.31340 | 1.31770 | 1.30970 | 46.10 | 91441.28 |
4708 | 2017.08.03 22:08 | sell | 1570 | 0.01 | 1.31368 | 0.00000 | 0.00000 | |
4709 | 2017.08.03 22:08 | modify | 1570 | 0.01 | 1.31368 | 1.31768 | 1.30968 | |
4710 | 2017.08.03 22:10 | close | 1570 | 0.01 | 1.31334 | 1.31768 | 1.30968 | 52.25 | 91493.53 |
4711 | 2017.08.03 22:31 | sell | 1571 | 0.01 | 1.31354 | 0.00000 | 0.00000 | |
4712 | 2017.08.03 22:31 | modify | 1571 | 0.01 | 1.31354 | 1.31754 | 1.30954 | |
4713 | 2017.08.04 00:19 | close | 1571 | 0.01 | 1.31362 | 1.31754 | 1.30954 | -18.11 | 91475.42 |
4714 | 2017.08.04 22:26 | sell | 1572 | 0.01 | 1.30436 | 0.00000 | 0.00000 | |
4715 | 2017.08.04 22:26 | modify | 1572 | 0.01 | 1.30436 | 1.30836 | 1.30036 | |
4716 | 2017.08.04 23:55 | buy | 1573 | 0.01 | 1.30397 | 0.00000 | 0.00000 | |
4717 | 2017.08.04 23:55 | modify | 1573 | 0.01 | 1.30397 | 1.29997 | 1.30797 | |
4718 | 2017.08.04 23:55 | close | 1572 | 0.01 | 1.30388 | 1.30836 | 1.30036 | 73.76 | 91549.18 |
4719 | 2017.08.07 00:32 | close | 1573 | 0.01 | 1.30405 | 1.29997 | 1.30797 | 7.39 | 91556.57 |
4720 | 2017.08.07 22:00 | sell | 1574 | 0.01 | 1.30308 | 0.00000 | 0.00000 | |
4721 | 2017.08.07 22:00 | modify | 1574 | 0.01 | 1.30308 | 1.30708 | 1.29908 | |
4722 | 2017.08.08 01:55 | close | 1574 | 0.01 | 1.30329 | 1.30708 | 1.29908 | -38.09 | 91518.47 |
4723 | 2017.08.08 22:04 | sell | 1575 | 0.01 | 1.29887 | 0.00000 | 0.00000 | |
4724 | 2017.08.08 22:04 | modify | 1575 | 0.01 | 1.29887 | 1.30287 | 1.29487 | |
4725 | 2017.08.09 02:24 | close | 1575 | 0.01 | 1.29910 | 1.30287 | 1.29487 | -41.17 | 91477.30 |
4726 | 2017.08.09 23:41 | sell | 1576 | 0.01 | 1.30062 | 0.00000 | 0.00000 | |
4727 | 2017.08.09 23:41 | modify | 1576 | 0.01 | 1.30062 | 1.30462 | 1.29662 | |
4728 | 2017.08.09 23:58 | close | 1576 | 0.01 | 1.30030 | 1.30462 | 1.29662 | 49.18 | 91526.48 |
4729 | 2017.08.10 00:10 | sell | 1577 | 0.01 | 1.30069 | 0.00000 | 0.00000 | |
4730 | 2017.08.10 00:10 | modify | 1577 | 0.01 | 1.30069 | 1.30469 | 1.29669 | |
4731 | 2017.08.10 00:48 | close | 1577 | 0.01 | 1.30043 | 1.30469 | 1.29669 | 39.96 | 91566.44 |
4732 | 2017.08.10 00:51 | sell | 1578 | 0.01 | 1.30082 | 0.00000 | 0.00000 | |
4733 | 2017.08.10 00:51 | modify | 1578 | 0.01 | 1.30082 | 1.30482 | 1.29682 | |
4734 | 2017.08.10 00:53 | close | 1578 | 0.01 | 1.30043 | 1.30482 | 1.29682 | 59.94 | 91626.38 |
4735 | 2017.08.10 00:54 | sell | 1579 | 0.01 | 1.30078 | 0.00000 | 0.00000 | |
4736 | 2017.08.10 00:54 | modify | 1579 | 0.01 | 1.30078 | 1.30478 | 1.29678 | |
4737 | 2017.08.10 00:55 | close | 1579 | 0.01 | 1.30041 | 1.30478 | 1.29678 | 56.86 | 91683.24 |
4738 | 2017.08.10 22:00 | sell | 1580 | 0.01 | 1.29819 | 0.00000 | 0.00000 | |
4739 | 2017.08.10 22:00 | modify | 1580 | 0.01 | 1.29819 | 1.30219 | 1.29419 | |
4740 | 2017.08.10 22:49 | close | 1580 | 0.01 | 1.29772 | 1.30219 | 1.29419 | 72.22 | 91755.46 |
4741 | 2017.08.11 23:03 | buy | 1581 | 0.01 | 1.30141 | 0.00000 | 0.00000 | |
4742 | 2017.08.11 23:03 | modify | 1581 | 0.01 | 1.30141 | 1.29741 | 1.30541 | |
4743 | 2017.08.14 00:48 | close | 1581 | 0.01 | 1.30112 | 1.29741 | 1.30541 | -49.44 | 91706.02 |
4744 | 2017.08.14 22:26 | sell | 1582 | 0.01 | 1.29723 | 0.00000 | 0.00000 | |
4745 | 2017.08.14 22:26 | modify | 1582 | 0.01 | 1.29723 | 1.30123 | 1.29323 | |
4746 | 2017.08.14 22:27 | close | 1582 | 0.01 | 1.29713 | 1.30123 | 1.29323 | 15.36 | 91721.38 |
4747 | 2017.08.14 22:51 | buy | 1583 | 0.01 | 1.29638 | 0.00000 | 0.00000 | |
4748 | 2017.08.14 22:51 | modify | 1583 | 0.01 | 1.29638 | 1.29238 | 1.30038 | |
4749 | 2017.08.15 02:54 | close | 1583 | 0.01 | 1.29607 | 1.29238 | 1.30038 | -52.51 | 91668.87 |
4750 | 2017.08.15 23:45 | sell | 1584 | 0.01 | 1.28701 | 0.00000 | 0.00000 | |
4751 | 2017.08.15 23:45 | modify | 1584 | 0.01 | 1.28701 | 1.29101 | 1.28301 | |
4752 | 2017.08.16 00:15 | close | 1584 | 0.01 | 1.28660 | 1.29101 | 1.28301 | 57.19 | 91726.06 |
4753 | 2017.08.16 23:46 | sell | 1585 | 0.01 | 1.28905 | 0.00000 | 0.00000 | |
4754 | 2017.08.16 23:46 | modify | 1585 | 0.01 | 1.28905 | 1.29305 | 1.28505 | |
4755 | 2017.08.17 02:18 | close | 1585 | 0.01 | 1.28892 | 1.29305 | 1.28505 | 2.52 | 91728.58 |
4756 | 2017.08.17 22:31 | buy | 1586 | 0.01 | 1.28736 | 0.00000 | 0.00000 | |
4757 | 2017.08.17 22:31 | modify | 1586 | 0.01 | 1.28736 | 1.28336 | 1.29136 | |
4758 | 2017.08.18 01:04 | close | 1586 | 0.01 | 1.28713 | 1.28336 | 1.29136 | -40.22 | 91688.36 |
4759 | 2017.08.18 22:14 | sell | 1587 | 0.01 | 1.28812 | 0.00000 | 0.00000 | |
4760 | 2017.08.18 22:14 | modify | 1587 | 0.01 | 1.28812 | 1.29212 | 1.28412 | |
4761 | 2017.08.18 23:55 | close | 1587 | 0.01 | 1.28751 | 1.29212 | 1.28412 | 93.75 | 91782.11 |
4762 | 2017.08.18 23:56 | buy | 1588 | 0.01 | 1.28723 | 0.00000 | 0.00000 | |
4763 | 2017.08.18 23:56 | modify | 1588 | 0.01 | 1.28723 | 1.28323 | 1.29123 | |
4764 | 2017.08.21 01:12 | close | 1588 | 0.01 | 1.28736 | 1.28323 | 1.29123 | 15.06 | 91797.17 |
4765 | 2017.08.21 23:50 | sell | 1589 | 0.01 | 1.28994 | 0.00000 | 0.00000 | |
4766 | 2017.08.21 23:50 | modify | 1589 | 0.01 | 1.28994 | 1.29394 | 1.28594 | |
4767 | 2017.08.21 23:50 | close | 1589 | 0.01 | 1.28993 | 1.29394 | 1.28594 | 1.54 | 91798.71 |
4768 | 2017.08.21 23:51 | sell | 1590 | 0.01 | 1.28994 | 0.00000 | 0.00000 | |
4769 | 2017.08.21 23:51 | modify | 1590 | 0.01 | 1.28994 | 1.29394 | 1.28594 | |
4770 | 2017.08.21 23:58 | close | 1590 | 0.01 | 1.28988 | 1.29394 | 1.28594 | 9.22 | 91807.93 |
4771 | 2017.08.22 00:08 | sell | 1591 | 0.01 | 1.29006 | 0.00000 | 0.00000 | |
4772 | 2017.08.22 00:08 | modify | 1591 | 0.01 | 1.29006 | 1.29406 | 1.28606 | |
4773 | 2017.08.22 00:09 | close | 1591 | 0.01 | 1.28984 | 1.29406 | 1.28606 | 33.81 | 91841.74 |
4774 | 2017.08.22 22:40 | buy | 1592 | 0.01 | 1.28182 | 0.00000 | 0.00000 | |
4775 | 2017.08.22 22:40 | modify | 1592 | 0.01 | 1.28182 | 1.27782 | 1.28582 | |
4776 | 2017.08.22 23:20 | close | 1592 | 0.01 | 1.28234 | 1.27782 | 1.28582 | 79.87 | 91921.61 |
4777 | 2017.08.23 00:09 | sell | 1593 | 0.01 | 1.28237 | 0.00000 | 0.00000 | |
4778 | 2017.08.23 00:09 | modify | 1593 | 0.01 | 1.28237 | 1.28637 | 1.27837 | |
4779 | 2017.08.23 00:58 | close | 1593 | 0.01 | 1.28221 | 1.28637 | 1.27837 | 24.58 | 91946.19 |
4780 | 2017.08.23 22:00 | sell | 1594 | 0.01 | 1.28052 | 0.00000 | 0.00000 | |
4781 | 2017.08.23 22:00 | modify | 1594 | 0.01 | 1.28052 | 1.28452 | 1.27652 | |
4782 | 2017.08.23 23:16 | close | 1594 | 0.01 | 1.28006 | 1.28452 | 1.27652 | 70.69 | 92016.88 |
4783 | 2017.08.23 23:16 | buy | 1595 | 0.01 | 1.28003 | 0.00000 | 0.00000 | |
4784 | 2017.08.23 23:16 | modify | 1595 | 0.01 | 1.28003 | 1.27603 | 1.28403 | |
4785 | 2017.08.23 23:16 | close | 1595 | 0.01 | 1.28007 | 1.27603 | 1.28403 | 6.14 | 92023.02 |
4786 | 2017.08.23 23:27 | buy | 1596 | 0.01 | 1.28005 | 0.00000 | 0.00000 | |
4787 | 2017.08.23 23:27 | modify | 1596 | 0.01 | 1.28005 | 1.27605 | 1.28405 | |
4788 | 2017.08.23 23:35 | close | 1596 | 0.01 | 1.28015 | 1.27605 | 1.28405 | 15.36 | 92038.38 |
4789 | 2017.08.23 23:38 | buy | 1597 | 0.01 | 1.27991 | 0.00000 | 0.00000 | |
4790 | 2017.08.23 23:38 | modify | 1597 | 0.01 | 1.27991 | 1.27591 | 1.28391 | |
4791 | 2017.08.24 00:22 | close | 1597 | 0.01 | 1.28012 | 1.27591 | 1.28391 | 17.55 | 92055.93 |
4792 | 2017.08.24 22:11 | buy | 1598 | 0.01 | 1.27996 | 0.00000 | 0.00000 | |
4793 | 2017.08.24 22:11 | modify | 1598 | 0.01 | 1.27996 | 1.27596 | 1.28396 | |
4794 | 2017.08.24 22:14 | close | 1598 | 0.01 | 1.28003 | 1.27596 | 1.28396 | 10.75 | 92066.68 |
4795 | 2017.08.24 22:19 | buy | 1599 | 0.01 | 1.27992 | 0.00000 | 0.00000 | |
4796 | 2017.08.24 22:19 | modify | 1599 | 0.01 | 1.27992 | 1.27592 | 1.28392 | |
4797 | 2017.08.24 22:20 | close | 1599 | 0.01 | 1.28003 | 1.27592 | 1.28392 | 16.90 | 92083.58 |
4798 | 2017.08.24 23:21 | buy | 1600 | 0.01 | 1.27977 | 0.00000 | 0.00000 | |
4799 | 2017.08.24 23:21 | modify | 1600 | 0.01 | 1.27977 | 1.27577 | 1.28377 | |
4800 | 2017.08.24 23:59 | close | 1600 | 0.01 | 1.28018 | 1.27577 | 1.28377 | 62.98 | 92146.56 |
4801 | 2017.08.25 00:03 | sell | 1601 | 0.01 | 1.28023 | 0.00000 | 0.00000 | |
4802 | 2017.08.25 00:03 | modify | 1601 | 0.01 | 1.28023 | 1.28423 | 1.27623 | |
4803 | 2017.08.25 00:08 | close | 1601 | 0.01 | 1.28010 | 1.28423 | 1.27623 | 19.98 | 92166.54 |
4804 | 2017.08.25 00:12 | sell | 1602 | 0.01 | 1.28027 | 0.00000 | 0.00000 | |
4805 | 2017.08.25 00:12 | modify | 1602 | 0.01 | 1.28027 | 1.28427 | 1.27627 | |
4806 | 2017.08.25 00:35 | close | 1602 | 0.01 | 1.28008 | 1.28427 | 1.27627 | 29.20 | 92195.74 |
4807 | 2017.08.25 00:36 | sell | 1603 | 0.01 | 1.28033 | 0.00000 | 0.00000 | |
4808 | 2017.08.25 00:36 | modify | 1603 | 0.01 | 1.28033 | 1.28433 | 1.27633 | |
4809 | 2017.08.25 00:36 | close | 1603 | 0.01 | 1.27988 | 1.28433 | 1.27633 | 69.15 | 92264.89 |
4810 | 2017.08.25 00:36 | sell | 1604 | 0.01 | 1.28038 | 0.00000 | 0.00000 | |
4811 | 2017.08.25 00:36 | modify | 1604 | 0.01 | 1.28038 | 1.28438 | 1.27638 | |
4812 | 2017.08.25 00:36 | close | 1604 | 0.01 | 1.28006 | 1.28438 | 1.27638 | 49.18 | 92314.07 |
4813 | 2017.08.25 00:36 | sell | 1605 | 0.01 | 1.28035 | 0.00000 | 0.00000 | |
4814 | 2017.08.25 00:36 | modify | 1605 | 0.01 | 1.28035 | 1.28435 | 1.27635 | |
4815 | 2017.08.25 00:38 | close | 1605 | 0.01 | 1.28010 | 1.28435 | 1.27635 | 38.42 | 92352.49 |
4816 | 2017.08.25 00:42 | sell | 1606 | 0.01 | 1.28028 | 0.00000 | 0.00000 | |
4817 | 2017.08.25 00:42 | modify | 1606 | 0.01 | 1.28028 | 1.28428 | 1.27628 | |
4818 | 2017.08.25 00:58 | close | 1606 | 0.01 | 1.28007 | 1.28428 | 1.27628 | 32.27 | 92384.76 |
4819 | 2017.08.25 22:05 | sell | 1607 | 0.01 | 1.28856 | 0.00000 | 0.00000 | |
4820 | 2017.08.25 22:05 | modify | 1607 | 0.01 | 1.28856 | 1.29256 | 1.28456 | |
4821 | 2017.08.25 22:06 | close | 1607 | 0.01 | 1.28790 | 1.29256 | 1.28456 | 101.43 | 92486.19 |
4822 | 2017.08.25 22:07 | sell | 1608 | 0.01 | 1.28854 | 0.00000 | 0.00000 | |
4823 | 2017.08.25 22:07 | modify | 1608 | 0.01 | 1.28854 | 1.29254 | 1.28454 | |
4824 | 2017.08.25 22:08 | close | 1608 | 0.01 | 1.28790 | 1.29254 | 1.28454 | 98.35 | 92584.54 |
4825 | 2017.08.25 22:16 | buy | 1609 | 0.01 | 1.28703 | 0.00000 | 0.00000 | |
4826 | 2017.08.25 22:16 | modify | 1609 | 0.01 | 1.28703 | 1.28303 | 1.29103 | |
4827 | 2017.08.25 22:29 | close | 1609 | 0.01 | 1.28790 | 1.28303 | 1.29103 | 133.62 | 92718.16 |
4828 | 2017.08.25 22:35 | sell | 1610 | 0.01 | 1.28814 | 0.00000 | 0.00000 | |
4829 | 2017.08.25 22:35 | modify | 1610 | 0.01 | 1.28814 | 1.29214 | 1.28414 | |
4830 | 2017.08.25 22:44 | close | 1610 | 0.01 | 1.28789 | 1.29214 | 1.28414 | 38.42 | 92756.58 |
4831 | 2017.08.25 22:46 | sell | 1611 | 0.01 | 1.28834 | 0.00000 | 0.00000 | |
4832 | 2017.08.25 22:46 | modify | 1611 | 0.01 | 1.28834 | 1.29234 | 1.28434 | |
4833 | 2017.08.25 22:54 | close | 1611 | 0.01 | 1.28792 | 1.29234 | 1.28434 | 64.55 | 92821.13 |
4834 | 2017.08.25 23:06 | buy | 1612 | 0.01 | 1.28687 | 0.00000 | 0.00000 | |
4835 | 2017.08.25 23:06 | modify | 1612 | 0.01 | 1.28687 | 1.28287 | 1.29087 | |
4836 | 2017.08.25 23:35 | close | 1612 | 0.01 | 1.28771 | 1.28287 | 1.29087 | 129.02 | 92950.15 |
4837 | 2017.08.28 00:00 | sell | 1613 | 0.01 | 1.29239 | 0.00000 | 0.00000 | |
4838 | 2017.08.28 00:00 | modify | 1613 | 0.01 | 1.29239 | 1.29639 | 1.28839 | |
4839 | 2017.08.28 02:55 | close | 1613 | 0.01 | 1.29050 | 1.29639 | 1.28839 | 290.45 | 93240.60 |
4840 | 2017.08.28 22:16 | buy | 1614 | 0.01 | 1.29355 | 0.00000 | 0.00000 | |
4841 | 2017.08.28 22:16 | modify | 1614 | 0.01 | 1.29355 | 1.28955 | 1.29755 | |
4842 | 2017.08.28 22:16 | close | 1614 | 0.01 | 1.29359 | 1.28955 | 1.29755 | 6.15 | 93246.75 |
4843 | 2017.08.28 22:17 | buy | 1615 | 0.01 | 1.29355 | 0.00000 | 0.00000 | |
4844 | 2017.08.28 22:17 | modify | 1615 | 0.01 | 1.29355 | 1.28955 | 1.29755 | |
4845 | 2017.08.28 22:17 | close | 1615 | 0.01 | 1.29360 | 1.28955 | 1.29755 | 7.68 | 93254.43 |
4846 | 2017.08.28 22:17 | buy | 1616 | 0.01 | 1.29353 | 0.00000 | 0.00000 | |
4847 | 2017.08.28 22:17 | modify | 1616 | 0.01 | 1.29353 | 1.28953 | 1.29753 | |
4848 | 2017.08.29 00:02 | sell | 1617 | 0.01 | 1.29336 | 0.00000 | 0.00000 | |
4849 | 2017.08.29 00:02 | modify | 1617 | 0.01 | 1.29336 | 1.29736 | 1.28936 | |
4850 | 2017.08.29 00:05 | close | 1616 | 0.01 | 1.29343 | 1.28953 | 1.29753 | -20.26 | 93234.17 |
4851 | 2017.08.29 00:13 | close | 1617 | 0.01 | 1.29341 | 1.29736 | 1.28936 | -7.69 | 93226.48 |
4852 | 2017.08.29 22:03 | sell | 1618 | 0.01 | 1.29284 | 0.00000 | 0.00000 | |
4853 | 2017.08.29 22:03 | modify | 1618 | 0.01 | 1.29284 | 1.29684 | 1.28884 | |
4854 | 2017.08.29 22:03 | close | 1618 | 0.01 | 1.29274 | 1.29684 | 1.28884 | 15.37 | 93241.85 |
4855 | 2017.08.29 22:04 | sell | 1619 | 0.01 | 1.29287 | 0.00000 | 0.00000 | |
4856 | 2017.08.29 22:04 | modify | 1619 | 0.01 | 1.29287 | 1.29687 | 1.28887 | |
4857 | 2017.08.29 22:13 | close | 1619 | 0.01 | 1.29270 | 1.29687 | 1.28887 | 26.12 | 93267.97 |
4858 | 2017.08.29 23:00 | buy | 1620 | 0.01 | 1.29200 | 0.00000 | 0.00000 | |
4859 | 2017.08.29 23:00 | modify | 1620 | 0.01 | 1.29200 | 1.28800 | 1.29600 | |
4860 | 2017.08.29 23:41 | close | 1620 | 0.01 | 1.29232 | 1.28800 | 1.29600 | 49.15 | 93317.12 |
4861 | 2017.08.30 23:47 | sell | 1621 | 0.01 | 1.29226 | 0.00000 | 0.00000 | |
4862 | 2017.08.30 23:47 | modify | 1621 | 0.01 | 1.29226 | 1.29626 | 1.28826 | |
4863 | 2017.08.30 23:55 | close | 1621 | 0.01 | 1.29222 | 1.29626 | 1.28826 | 6.15 | 93323.27 |
4864 | 2017.08.30 23:56 | sell | 1622 | 0.01 | 1.29223 | 0.00000 | 0.00000 | |
4865 | 2017.08.30 23:56 | modify | 1622 | 0.01 | 1.29223 | 1.29623 | 1.28823 | |
4866 | 2017.08.31 00:38 | close | 1622 | 0.01 | 1.29201 | 1.29623 | 1.28823 | 16.35 | 93339.62 |
4867 | 2017.08.31 22:53 | sell | 1623 | 0.01 | 1.29328 | 0.00000 | 0.00000 | |
4868 | 2017.08.31 22:53 | modify | 1623 | 0.01 | 1.29328 | 1.29728 | 1.28928 | |
4869 | 2017.09.01 00:00 | buy | 1624 | 0.01 | 1.29216 | 0.00000 | 0.00000 | |
4870 | 2017.09.01 00:00 | modify | 1624 | 0.01 | 1.29216 | 1.28816 | 1.29616 | |
4871 | 2017.09.01 00:00 | close | 1623 | 0.01 | 1.29216 | 1.29728 | 1.28928 | 166.30 | 93505.92 |
4872 | 2017.09.01 00:17 | close | 1624 | 0.01 | 1.29276 | 1.28816 | 1.29616 | 92.16 | 93598.08 |
4873 | 2017.09.01 23:03 | sell | 1625 | 0.01 | 1.29561 | 0.00000 | 0.00000 | |
4874 | 2017.09.01 23:03 | modify | 1625 | 0.01 | 1.29561 | 1.29961 | 1.29161 | |
4875 | 2017.09.01 23:30 | close | 1625 | 0.01 | 1.29543 | 1.29961 | 1.29161 | 27.66 | 93625.74 |
4876 | 2017.09.01 23:45 | sell | 1626 | 0.01 | 1.29566 | 0.00000 | 0.00000 | |
4877 | 2017.09.01 23:45 | modify | 1626 | 0.01 | 1.29566 | 1.29966 | 1.29166 | |
4878 | 2017.09.01 23:47 | close | 1626 | 0.01 | 1.29544 | 1.29966 | 1.29166 | 33.81 | 93659.55 |
4879 | 2017.09.01 23:59 | buy | 1627 | 0.01 | 1.29527 | 0.00000 | 0.00000 | |
4880 | 2017.09.01 23:59 | modify | 1627 | 0.01 | 1.29527 | 1.29127 | 1.29927 | |
4881 | 2017.09.04 00:00 | sell | 1628 | 0.01 | 1.29602 | 0.00000 | 0.00000 | |
4882 | 2017.09.04 00:00 | modify | 1628 | 0.01 | 1.29602 | 1.30002 | 1.29202 | |
4883 | 2017.09.04 00:00 | close | 1627 | 0.01 | 1.29602 | 1.29127 | 1.29927 | 110.29 | 93769.84 |
4884 | 2017.09.04 00:08 | buy | 1629 | 0.01 | 1.29461 | 0.00000 | 0.00000 | |
4885 | 2017.09.04 00:08 | modify | 1629 | 0.01 | 1.29461 | 1.29061 | 1.29861 | |
4886 | 2017.09.04 00:08 | close | 1628 | 0.01 | 1.29461 | 1.30002 | 1.29202 | 216.69 | 93986.53 |
4887 | 2017.09.04 00:37 | close | 1629 | 0.01 | 1.29546 | 1.29061 | 1.29861 | 130.55 | 94117.08 |
4888 | 2017.09.04 00:48 | sell | 1630 | 0.01 | 1.29580 | 0.00000 | 0.00000 | |
4889 | 2017.09.04 00:48 | modify | 1630 | 0.01 | 1.29580 | 1.29980 | 1.29180 | |
4890 | 2017.09.04 01:00 | close | 1630 | 0.01 | 1.29545 | 1.29980 | 1.29180 | 53.79 | 94170.87 |
4891 | 2017.09.04 22:02 | sell | 1631 | 0.01 | 1.29293 | 0.00000 | 0.00000 | |
4892 | 2017.09.04 22:02 | modify | 1631 | 0.01 | 1.29293 | 1.29693 | 1.28893 | |
4893 | 2017.09.04 22:02 | close | 1631 | 0.01 | 1.29277 | 1.29693 | 1.28893 | 24.58 | 94195.45 |
4894 | 2017.09.04 22:02 | sell | 1632 | 0.01 | 1.29288 | 0.00000 | 0.00000 | |
4895 | 2017.09.04 22:02 | modify | 1632 | 0.01 | 1.29288 | 1.29688 | 1.28888 | |
4896 | 2017.09.04 22:03 | close | 1632 | 0.01 | 1.29277 | 1.29688 | 1.28888 | 16.90 | 94212.35 |
4897 | 2017.09.04 22:11 | sell | 1633 | 0.01 | 1.29294 | 0.00000 | 0.00000 | |
4898 | 2017.09.04 22:11 | modify | 1633 | 0.01 | 1.29294 | 1.29694 | 1.28894 | |
4899 | 2017.09.04 23:40 | close | 1633 | 0.01 | 1.29267 | 1.29694 | 1.28894 | 41.49 | 94253.84 |
4900 | 2017.09.05 22:58 | buy | 1634 | 0.01 | 1.30334 | 0.00000 | 0.00000 | |
4901 | 2017.09.05 22:58 | modify | 1634 | 0.01 | 1.30334 | 1.29934 | 1.30734 | |
4902 | 2017.09.05 22:58 | close | 1634 | 0.01 | 1.30331 | 1.29934 | 1.30734 | -4.61 | 94249.23 |
4903 | 2017.09.06 22:04 | buy | 1635 | 0.01 | 1.30369 | 0.00000 | 0.00000 | |
4904 | 2017.09.06 22:04 | modify | 1635 | 0.01 | 1.30369 | 1.29969 | 1.30769 | |
4905 | 2017.09.06 23:18 | close | 1635 | 0.01 | 1.30421 | 1.29969 | 1.30769 | 79.86 | 94329.09 |
4906 | 2017.09.06 23:19 | sell | 1636 | 0.01 | 1.30427 | 0.00000 | 0.00000 | |
4907 | 2017.09.06 23:19 | modify | 1636 | 0.01 | 1.30427 | 1.30827 | 1.30027 | |
4908 | 2017.09.07 00:30 | close | 1636 | 0.01 | 1.30410 | 1.30827 | 1.30027 | 8.66 | 94337.75 |
4909 | 2017.09.07 22:00 | sell | 1637 | 0.01 | 1.30846 | 0.00000 | 0.00000 | |
4910 | 2017.09.07 22:00 | modify | 1637 | 0.01 | 1.30846 | 1.31246 | 1.30446 | |
4911 | 2017.09.08 01:27 | close | 1637 | 0.01 | 1.30978 | 1.31246 | 1.30446 | -208.67 | 94129.08 |
4912 | 2017.09.08 22:08 | sell | 1638 | 0.01 | 1.32089 | 0.00000 | 0.00000 | |
4913 | 2017.09.08 22:08 | modify | 1638 | 0.01 | 1.32089 | 1.32489 | 1.31689 | |
4914 | 2017.09.08 22:25 | close | 1638 | 0.01 | 1.31989 | 1.32489 | 1.31689 | 153.67 | 94282.75 |
4915 | 2017.09.08 23:32 | sell | 1639 | 0.01 | 1.32075 | 0.00000 | 0.00000 | |
4916 | 2017.09.08 23:32 | modify | 1639 | 0.01 | 1.32075 | 1.32475 | 1.31675 | |
4917 | 2017.09.08 23:44 | close | 1639 | 0.01 | 1.32010 | 1.32475 | 1.31675 | 99.89 | 94382.64 |
4918 | 2017.09.08 23:55 | buy | 1640 | 0.01 | 1.31962 | 0.00000 | 0.00000 | |
4919 | 2017.09.08 23:55 | modify | 1640 | 0.01 | 1.31962 | 1.31562 | 1.32362 | |
4920 | 2017.09.11 02:06 | close | 1640 | 0.01 | 1.31935 | 1.31562 | 1.32362 | -46.37 | 94336.27 |
4921 | 2017.09.11 22:07 | buy | 1641 | 0.01 | 1.31716 | 0.00000 | 0.00000 | |
4922 | 2017.09.11 22:07 | modify | 1641 | 0.01 | 1.31716 | 1.31316 | 1.32116 | |
4923 | 2017.09.11 23:45 | sell | 1642 | 0.01 | 1.31685 | 0.00000 | 0.00000 | |
4924 | 2017.09.11 23:45 | modify | 1642 | 0.01 | 1.31685 | 1.32085 | 1.31285 | |
4925 | 2017.09.11 23:45 | close | 1642 | 0.01 | 1.31692 | 1.32085 | 1.31285 | -10.75 | 94325.52 |
4926 | 2017.09.12 00:57 | close | 1641 | 0.01 | 1.31662 | 1.31316 | 1.32116 | -87.83 | 94237.69 |
4927 | 2017.09.12 22:47 | buy | 1643 | 0.01 | 1.32830 | 0.00000 | 0.00000 | |
4928 | 2017.09.12 22:47 | modify | 1643 | 0.01 | 1.32830 | 1.32430 | 1.33230 | |
4929 | 2017.09.12 23:00 | close | 1643 | 0.01 | 1.32846 | 1.32430 | 1.33230 | 24.57 | 94262.26 |
4930 | 2017.09.13 00:17 | buy | 1644 | 0.01 | 1.32787 | 0.00000 | 0.00000 | |
4931 | 2017.09.13 00:17 | modify | 1644 | 0.01 | 1.32787 | 1.32387 | 1.33187 | |
4932 | 2017.09.13 00:40 | sell | 1645 | 0.01 | 1.32866 | 0.00000 | 0.00000 | |
4933 | 2017.09.13 00:40 | modify | 1645 | 0.01 | 1.32866 | 1.33266 | 1.32466 | |
4934 | 2017.09.13 00:40 | close | 1644 | 0.01 | 1.32866 | 1.32387 | 1.33187 | 121.34 | 94383.60 |
4935 | 2017.09.13 02:10 | close | 1645 | 0.01 | 1.32850 | 1.33266 | 1.32466 | 24.59 | 94408.19 |
4936 | 2017.09.13 22:07 | buy | 1646 | 0.01 | 1.31946 | 0.00000 | 0.00000 | |
4937 | 2017.09.13 22:07 | modify | 1646 | 0.01 | 1.31946 | 1.31546 | 1.32346 | |
4938 | 2017.09.13 22:42 | close | 1646 | 0.01 | 1.32013 | 1.31546 | 1.32346 | 102.91 | 94511.10 |
4939 | 2017.09.13 22:49 | sell | 1647 | 0.01 | 1.32035 | 0.00000 | 0.00000 | |
4940 | 2017.09.13 22:49 | modify | 1647 | 0.01 | 1.32035 | 1.32435 | 1.31635 | |
4941 | 2017.09.13 22:51 | close | 1647 | 0.01 | 1.32005 | 1.32435 | 1.31635 | 46.11 | 94557.21 |
4942 | 2017.09.13 23:07 | sell | 1648 | 0.01 | 1.32040 | 0.00000 | 0.00000 | |
4943 | 2017.09.13 23:07 | modify | 1648 | 0.01 | 1.32040 | 1.32440 | 1.31640 | |
4944 | 2017.09.14 02:54 | close | 1648 | 0.01 | 1.32086 | 1.32440 | 1.31640 | -88.15 | 94469.05 |
4945 | 2017.09.14 22:08 | buy | 1649 | 0.01 | 1.33944 | 0.00000 | 0.00000 | |
4946 | 2017.09.14 22:08 | modify | 1649 | 0.01 | 1.33944 | 1.33544 | 1.34344 | |
4947 | 2017.09.14 22:16 | close | 1649 | 0.01 | 1.33961 | 1.33544 | 1.34344 | 26.11 | 94495.16 |
4948 | 2017.09.14 22:41 | sell | 1650 | 0.01 | 1.34027 | 0.00000 | 0.00000 | |
4949 | 2017.09.14 22:41 | modify | 1650 | 0.01 | 1.34027 | 1.34427 | 1.33627 | |
4950 | 2017.09.14 22:49 | close | 1650 | 0.01 | 1.33966 | 1.34427 | 1.33627 | 93.74 | 94588.90 |
4951 | 2017.09.14 23:01 | sell | 1651 | 0.01 | 1.34016 | 0.00000 | 0.00000 | |
4952 | 2017.09.14 23:01 | modify | 1651 | 0.01 | 1.34016 | 1.34416 | 1.33616 | |
4953 | 2017.09.14 23:20 | close | 1651 | 0.01 | 1.33977 | 1.34416 | 1.33616 | 59.94 | 94648.84 |
4954 | 2017.09.14 23:37 | sell | 1652 | 0.01 | 1.34023 | 0.00000 | 0.00000 | |
4955 | 2017.09.14 23:37 | modify | 1652 | 0.01 | 1.34023 | 1.34423 | 1.33623 | |
4956 | 2017.09.14 23:51 | close | 1652 | 0.01 | 1.33987 | 1.34423 | 1.33623 | 55.33 | 94704.17 |
4957 | 2017.09.14 23:54 | buy | 1653 | 0.01 | 1.33951 | 0.00000 | 0.00000 | |
4958 | 2017.09.14 23:54 | modify | 1653 | 0.01 | 1.33951 | 1.33551 | 1.34351 | |
4959 | 2017.09.15 00:28 | close | 1653 | 0.01 | 1.33990 | 1.33551 | 1.34351 | 55.00 | 94759.17 |
4960 | 2017.09.15 22:44 | sell | 1654 | 0.01 | 1.35721 | 0.00000 | 0.00000 | |
4961 | 2017.09.15 22:44 | modify | 1654 | 0.01 | 1.35721 | 1.36121 | 1.35321 | |
4962 | 2017.09.18 00:05 | close | 1654 | 0.01 | 1.35642 | 1.36121 | 1.35321 | 115.58 | 94874.75 |
4963 | 2017.09.18 22:53 | sell | 1655 | 0.01 | 1.34960 | 0.00000 | 0.00000 | |
4964 | 2017.09.18 22:53 | modify | 1655 | 0.01 | 1.34960 | 1.35360 | 1.34560 | |
4965 | 2017.09.19 04:32 | close | 1655 | 0.01 | 1.35166 | 1.35360 | 1.34560 | -322.39 | 94552.36 |
4966 | 2017.09.19 22:41 | sell | 1656 | 0.01 | 1.35288 | 0.00000 | 0.00000 | |
4967 | 2017.09.19 22:41 | modify | 1656 | 0.01 | 1.35288 | 1.35688 | 1.34888 | |
4968 | 2017.09.19 23:50 | buy | 1657 | 0.01 | 1.35186 | 0.00000 | 0.00000 | |
4969 | 2017.09.19 23:50 | modify | 1657 | 0.01 | 1.35186 | 1.34786 | 1.35586 | |
4970 | 2017.09.19 23:50 | close | 1656 | 0.01 | 1.35186 | 1.35688 | 1.34888 | 156.75 | 94709.11 |
4971 | 2017.09.19 23:50 | close | 1657 | 0.01 | 1.35189 | 1.34786 | 1.35586 | 4.61 | 94713.72 |
4972 | 2017.09.19 23:50 | buy | 1658 | 0.01 | 1.35185 | 0.00000 | 0.00000 | |
4973 | 2017.09.19 23:50 | modify | 1658 | 0.01 | 1.35185 | 1.34785 | 1.35585 | |
4974 | 2017.09.19 23:50 | close | 1658 | 0.01 | 1.35191 | 1.34785 | 1.35585 | 9.22 | 94722.94 |
4975 | 2017.09.19 23:50 | buy | 1659 | 0.01 | 1.35185 | 0.00000 | 0.00000 | |
4976 | 2017.09.19 23:50 | modify | 1659 | 0.01 | 1.35185 | 1.34785 | 1.35585 | |
4977 | 2017.09.19 23:55 | close | 1659 | 0.01 | 1.35193 | 1.34785 | 1.35585 | 12.29 | 94735.23 |
4978 | 2017.09.19 23:55 | buy | 1660 | 0.01 | 1.35174 | 0.00000 | 0.00000 | |
4979 | 2017.09.19 23:55 | modify | 1660 | 0.01 | 1.35174 | 1.34774 | 1.35574 | |
4980 | 2017.09.20 02:07 | close | 1660 | 0.01 | 1.35138 | 1.34774 | 1.35574 | -60.20 | 94675.03 |
4981 | 2017.09.20 23:20 | sell | 1661 | 0.01 | 1.34971 | 0.00000 | 0.00000 | |
4982 | 2017.09.20 23:20 | modify | 1661 | 0.01 | 1.34971 | 1.35371 | 1.34571 | |
4983 | 2017.09.20 23:20 | close | 1661 | 0.01 | 1.34976 | 1.35371 | 1.34571 | -7.69 | 94667.34 |
4984 | 2017.09.21 00:51 | sell | 1662 | 0.01 | 1.34954 | 0.00000 | 0.00000 | |
4985 | 2017.09.21 00:51 | modify | 1662 | 0.01 | 1.34954 | 1.35354 | 1.34554 | |
4986 | 2017.09.21 02:26 | close | 1662 | 0.01 | 1.34953 | 1.35354 | 1.34554 | 1.54 | 94668.88 |
4987 | 2017.09.21 22:31 | sell | 1663 | 0.01 | 1.35783 | 0.00000 | 0.00000 | |
4988 | 2017.09.21 22:31 | modify | 1663 | 0.01 | 1.35783 | 1.36183 | 1.35383 | |
4989 | 2017.09.21 22:51 | close | 1663 | 0.01 | 1.35751 | 1.36183 | 1.35383 | 49.18 | 94718.06 |
4990 | 2017.09.21 23:13 | sell | 1664 | 0.01 | 1.35798 | 0.00000 | 0.00000 | |
4991 | 2017.09.21 23:13 | modify | 1664 | 0.01 | 1.35798 | 1.36198 | 1.35398 | |
4992 | 2017.09.22 00:33 | close | 1664 | 0.01 | 1.35771 | 1.36198 | 1.35398 | 35.67 | 94753.73 |
4993 | 2017.09.22 22:37 | buy | 1665 | 0.01 | 1.35259 | 0.00000 | 0.00000 | |
4994 | 2017.09.22 22:37 | modify | 1665 | 0.01 | 1.35259 | 1.34859 | 1.35659 | |
4995 | 2017.09.22 22:43 | close | 1665 | 0.01 | 1.35266 | 1.34859 | 1.35659 | 10.75 | 94764.48 |
4996 | 2017.09.22 22:50 | buy | 1666 | 0.01 | 1.35241 | 0.00000 | 0.00000 | |
4997 | 2017.09.22 22:50 | modify | 1666 | 0.01 | 1.35241 | 1.34841 | 1.35641 | |
4998 | 2017.09.22 23:10 | close | 1666 | 0.01 | 1.35276 | 1.34841 | 1.35641 | 53.76 | 94818.24 |
4999 | 2017.09.22 23:35 | buy | 1667 | 0.01 | 1.35204 | 0.00000 | 0.00000 | |
5000 | 2017.09.22 23:35 | modify | 1667 | 0.01 | 1.35204 | 1.34804 | 1.35604 | |
5001 | 2017.09.22 23:35 | s/l | 1667 | 0.01 | 1.34792 | 1.34804 | 1.35604 | -632.79 | 94185.45 |
5002 | 2017.09.25 22:12 | sell | 1668 | 0.01 | 1.34734 | 0.00000 | 0.00000 | |
5003 | 2017.09.25 22:12 | modify | 1668 | 0.01 | 1.34734 | 1.35134 | 1.34334 | |
5004 | 2017.09.25 22:59 | buy | 1669 | 0.01 | 1.34663 | 0.00000 | 0.00000 | |
5005 | 2017.09.25 22:59 | modify | 1669 | 0.01 | 1.34663 | 1.34263 | 1.35063 | |
5006 | 2017.09.25 22:59 | close | 1669 | 0.01 | 1.34658 | 1.34263 | 1.35063 | -7.68 | 94177.77 |
5007 | 2017.09.25 23:01 | close | 1668 | 0.01 | 1.34654 | 1.35134 | 1.34334 | 122.94 | 94300.71 |
5008 | 2017.09.25 23:01 | buy | 1670 | 0.01 | 1.34654 | 0.00000 | 0.00000 | |
5009 | 2017.09.25 23:01 | modify | 1670 | 0.01 | 1.34654 | 1.34254 | 1.35054 | |
5010 | 2017.09.25 23:05 | close | 1670 | 0.01 | 1.34663 | 1.34254 | 1.35054 | 13.82 | 94314.53 |
5011 | 2017.09.26 22:26 | buy | 1671 | 0.01 | 1.34468 | 0.00000 | 0.00000 | |
5012 | 2017.09.26 22:26 | modify | 1671 | 0.01 | 1.34468 | 1.34068 | 1.34868 | |
5013 | 2017.09.26 22:26 | close | 1671 | 0.01 | 1.34462 | 1.34068 | 1.34868 | -9.21 | 94305.32 |
5014 | 2017.09.26 23:36 | sell | 1672 | 0.01 | 1.34563 | 0.00000 | 0.00000 | |
5015 | 2017.09.26 23:36 | modify | 1672 | 0.01 | 1.34563 | 1.34963 | 1.34163 | |
5016 | 2017.09.27 01:52 | close | 1672 | 0.01 | 1.34552 | 1.34963 | 1.34163 | 11.08 | 94316.40 |
5017 | 2017.09.27 22:07 | buy | 1673 | 0.01 | 1.33982 | 0.00000 | 0.00000 | |
5018 | 2017.09.27 22:07 | modify | 1673 | 0.01 | 1.33982 | 1.33582 | 1.34382 | |
5019 | 2017.09.28 00:36 | close | 1673 | 0.01 | 1.33940 | 1.33582 | 1.34382 | -79.20 | 94237.20 |
5020 | 2017.09.28 22:07 | buy | 1674 | 0.01 | 1.34422 | 0.00000 | 0.00000 | |
5021 | 2017.09.28 22:07 | modify | 1674 | 0.01 | 1.34422 | 1.34022 | 1.34822 | |
5022 | 2017.09.28 22:08 | close | 1674 | 0.01 | 1.34418 | 1.34022 | 1.34822 | -6.14 | 94231.06 |
5023 | 2017.09.28 23:49 | sell | 1675 | 0.01 | 1.34408 | 0.00000 | 0.00000 | |
5024 | 2017.09.28 23:49 | modify | 1675 | 0.01 | 1.34408 | 1.34808 | 1.34008 | |
5025 | 2017.09.29 00:33 | close | 1675 | 0.01 | 1.34393 | 1.34808 | 1.34008 | 17.23 | 94248.29 |
5026 | 2017.09.29 22:02 | sell | 1676 | 0.01 | 1.34082 | 0.00000 | 0.00000 | |
5027 | 2017.09.29 22:02 | modify | 1676 | 0.01 | 1.34082 | 1.34482 | 1.33682 | |
5028 | 2017.09.29 23:00 | close | 1676 | 0.01 | 1.33991 | 1.34482 | 1.33682 | 139.85 | 94388.14 |
5029 | 2017.09.29 23:01 | buy | 1677 | 0.01 | 1.33949 | 0.00000 | 0.00000 | |
5030 | 2017.09.29 23:01 | modify | 1677 | 0.01 | 1.33949 | 1.33549 | 1.34349 | |
5031 | 2017.09.29 23:07 | close | 1677 | 0.01 | 1.33999 | 1.33549 | 1.34349 | 76.79 | 94464.93 |
5032 | 2017.09.29 23:26 | buy | 1678 | 0.01 | 1.33956 | 0.00000 | 0.00000 | |
5033 | 2017.09.29 23:26 | modify | 1678 | 0.01 | 1.33956 | 1.33556 | 1.34356 | |
5034 | 2017.10.02 01:20 | close | 1678 | 0.01 | 1.33942 | 1.33556 | 1.34356 | -26.40 | 94438.53 |
5035 | 2017.10.02 22:33 | buy | 1679 | 0.01 | 1.32781 | 0.00000 | 0.00000 | |
5036 | 2017.10.02 22:33 | modify | 1679 | 0.01 | 1.32781 | 1.32381 | 1.33181 | |
5037 | 2017.10.02 22:33 | close | 1679 | 0.01 | 1.32778 | 1.32381 | 1.33181 | -4.61 | 94433.92 |
5038 | 2017.10.03 22:46 | buy | 1680 | 0.01 | 1.32388 | 0.00000 | 0.00000 | |
5039 | 2017.10.03 22:46 | modify | 1680 | 0.01 | 1.32388 | 1.31988 | 1.32788 | |
5040 | 2017.10.04 01:40 | close | 1680 | 0.01 | 1.32381 | 1.31988 | 1.32788 | -15.65 | 94418.27 |
5041 | 2017.10.04 22:29 | sell | 1681 | 0.01 | 1.32565 | 0.00000 | 0.00000 | |
5042 | 2017.10.04 22:29 | modify | 1681 | 0.01 | 1.32565 | 1.32965 | 1.32165 | |
5043 | 2017.10.04 22:29 | close | 1681 | 0.01 | 1.32570 | 1.32965 | 1.32165 | -7.68 | 94410.59 |
5044 | 2017.10.04 23:50 | buy | 1682 | 0.01 | 1.32503 | 0.00000 | 0.00000 | |
5045 | 2017.10.04 23:50 | modify | 1682 | 0.01 | 1.32503 | 1.32103 | 1.32903 | |
5046 | 2017.10.04 23:53 | close | 1682 | 0.01 | 1.32529 | 1.32103 | 1.32903 | 39.93 | 94450.52 |
5047 | 2017.10.04 23:54 | buy | 1683 | 0.01 | 1.32510 | 0.00000 | 0.00000 | |
5048 | 2017.10.04 23:54 | modify | 1683 | 0.01 | 1.32510 | 1.32110 | 1.32910 | |
5049 | 2017.10.05 04:40 | close | 1683 | 0.01 | 1.32372 | 1.32110 | 1.32910 | -226.66 | 94223.86 |
5050 | 2017.10.05 23:06 | sell | 1684 | 0.01 | 1.31156 | 0.00000 | 0.00000 | |
5051 | 2017.10.05 23:06 | modify | 1684 | 0.01 | 1.31156 | 1.31556 | 1.30756 | |
5052 | 2017.10.05 23:06 | close | 1684 | 0.01 | 1.31158 | 1.31556 | 1.30756 | -3.07 | 94220.79 |
5053 | 2017.10.06 00:06 | sell | 1685 | 0.01 | 1.31192 | 0.00000 | 0.00000 | |
5054 | 2017.10.06 00:06 | modify | 1685 | 0.01 | 1.31192 | 1.31592 | 1.30792 | |
5055 | 2017.10.06 01:40 | close | 1685 | 0.01 | 1.31159 | 1.31592 | 1.30792 | 50.71 | 94271.50 |
5056 | 2017.10.06 23:01 | sell | 1686 | 0.01 | 1.30668 | 0.00000 | 0.00000 | |
5057 | 2017.10.06 23:01 | modify | 1686 | 0.01 | 1.30668 | 1.31068 | 1.30268 | |
5058 | 2017.10.09 01:41 | close | 1686 | 0.01 | 1.30767 | 1.31068 | 1.30268 | -157.96 | 94113.54 |
5059 | 2017.10.09 22:11 | buy | 1687 | 0.01 | 1.31492 | 0.00000 | 0.00000 | |
5060 | 2017.10.09 22:11 | modify | 1687 | 0.01 | 1.31492 | 1.31092 | 1.31892 | |
5061 | 2017.10.09 22:11 | close | 1687 | 0.01 | 1.31490 | 1.31092 | 1.31892 | -3.07 | 94110.47 |
5062 | 2017.10.09 23:36 | buy | 1688 | 0.01 | 1.31419 | 0.00000 | 0.00000 | |
5063 | 2017.10.09 23:36 | modify | 1688 | 0.01 | 1.31419 | 1.31019 | 1.31819 | |
5064 | 2017.10.10 02:18 | close | 1688 | 0.01 | 1.31408 | 1.31019 | 1.31819 | -21.79 | 94088.68 |
5065 | 2017.10.10 23:57 | buy | 1689 | 0.01 | 1.32036 | 0.00000 | 0.00000 | |
5066 | 2017.10.10 23:57 | modify | 1689 | 0.01 | 1.32036 | 1.31636 | 1.32436 | |
5067 | 2017.10.11 00:11 | close | 1689 | 0.01 | 1.32055 | 1.31636 | 1.32436 | 24.28 | 94112.96 |
5068 | 2017.10.11 00:14 | buy | 1690 | 0.01 | 1.32024 | 0.00000 | 0.00000 | |
5069 | 2017.10.11 00:14 | modify | 1690 | 0.01 | 1.32024 | 1.31624 | 1.32424 | |
5070 | 2017.10.11 01:00 | close | 1690 | 0.01 | 1.32044 | 1.31624 | 1.32424 | 30.72 | 94143.68 |
5071 | 2017.10.11 22:10 | sell | 1691 | 0.01 | 1.32218 | 0.00000 | 0.00000 | |
5072 | 2017.10.11 22:10 | modify | 1691 | 0.01 | 1.32218 | 1.32618 | 1.31818 | |
5073 | 2017.10.11 23:59 | buy | 1692 | 0.01 | 1.32236 | 0.00000 | 0.00000 | |
5074 | 2017.10.11 23:59 | modify | 1692 | 0.01 | 1.32236 | 1.31836 | 1.32636 | |
5075 | 2017.10.11 23:59 | close | 1692 | 0.01 | 1.32227 | 1.31836 | 1.32636 | -13.82 | 94129.86 |
5076 | 2017.10.12 00:02 | close | 1691 | 0.01 | 1.32223 | 1.32618 | 1.31818 | -25.14 | 94104.72 |
5077 | 2017.10.12 22:16 | buy | 1693 | 0.01 | 1.32663 | 0.00000 | 0.00000 | |
5078 | 2017.10.12 22:16 | modify | 1693 | 0.01 | 1.32663 | 1.32263 | 1.33063 | |
5079 | 2017.10.12 22:16 | close | 1693 | 0.01 | 1.32659 | 1.32263 | 1.33063 | -6.14 | 94098.58 |
5080 | 2017.10.12 23:47 | buy | 1694 | 0.01 | 1.32562 | 0.00000 | 0.00000 | |
5081 | 2017.10.12 23:47 | modify | 1694 | 0.01 | 1.32562 | 1.32162 | 1.32962 | |
5082 | 2017.10.13 00:23 | close | 1694 | 0.01 | 1.32675 | 1.32162 | 1.32962 | 168.65 | 94267.23 |
5083 | 2017.10.13 23:29 | sell | 1695 | 0.01 | 1.32946 | 0.00000 | 0.00000 | |
5084 | 2017.10.13 23:29 | modify | 1695 | 0.01 | 1.32946 | 1.33346 | 1.32546 | |
5085 | 2017.10.13 23:32 | close | 1695 | 0.01 | 1.32913 | 1.33346 | 1.32546 | 50.71 | 94317.94 |
5086 | 2017.10.13 23:32 | buy | 1696 | 0.01 | 1.32879 | 0.00000 | 0.00000 | |
5087 | 2017.10.13 23:32 | modify | 1696 | 0.01 | 1.32879 | 1.32479 | 1.33279 | |
5088 | 2017.10.16 00:06 | sell | 1697 | 0.01 | 1.33050 | 0.00000 | 0.00000 | |
5089 | 2017.10.16 00:06 | modify | 1697 | 0.01 | 1.33050 | 1.33450 | 1.32650 | |
5090 | 2017.10.16 00:06 | close | 1696 | 0.01 | 1.33050 | 1.32479 | 1.33279 | 257.74 | 94575.68 |
5091 | 2017.10.16 00:43 | close | 1697 | 0.01 | 1.32914 | 1.33450 | 1.32650 | 209.00 | 94784.68 |
5092 | 2017.10.16 23:23 | sell | 1698 | 0.01 | 1.32533 | 0.00000 | 0.00000 | |
5093 | 2017.10.16 23:23 | modify | 1698 | 0.01 | 1.32533 | 1.32933 | 1.32133 | |
5094 | 2017.10.17 01:43 | close | 1698 | 0.01 | 1.32506 | 1.32933 | 1.32133 | 35.67 | 94820.35 |
5095 | 2017.10.17 22:41 | buy | 1699 | 0.01 | 1.31819 | 0.00000 | 0.00000 | |
5096 | 2017.10.17 22:41 | modify | 1699 | 0.01 | 1.31819 | 1.31419 | 1.32219 | |
5097 | 2017.10.17 22:42 | close | 1699 | 0.01 | 1.31819 | 1.31419 | 1.32219 | 0.00 | 94820.35 |
5098 | 2017.10.17 22:42 | buy | 1700 | 0.01 | 1.31813 | 0.00000 | 0.00000 | |
5099 | 2017.10.17 22:42 | modify | 1700 | 0.01 | 1.31813 | 1.31413 | 1.32213 | |
5100 | 2017.10.17 22:43 | close | 1700 | 0.01 | 1.31819 | 1.31413 | 1.32213 | 9.21 | 94829.56 |
5101 | 2017.10.17 22:43 | buy | 1701 | 0.01 | 1.31816 | 0.00000 | 0.00000 | |
5102 | 2017.10.17 22:43 | modify | 1701 | 0.01 | 1.31816 | 1.31416 | 1.32216 | |
5103 | 2017.10.17 22:45 | close | 1701 | 0.01 | 1.31819 | 1.31416 | 1.32216 | 4.61 | 94834.17 |
5104 | 2017.10.17 22:45 | buy | 1702 | 0.01 | 1.31811 | 0.00000 | 0.00000 | |
5105 | 2017.10.17 22:45 | modify | 1702 | 0.01 | 1.31811 | 1.31411 | 1.32211 | |
5106 | 2017.10.17 22:57 | close | 1702 | 0.01 | 1.31819 | 1.31411 | 1.32211 | 12.29 | 94846.46 |
5107 | 2017.10.17 23:23 | sell | 1703 | 0.01 | 1.31887 | 0.00000 | 0.00000 | |
5108 | 2017.10.17 23:23 | modify | 1703 | 0.01 | 1.31887 | 1.32287 | 1.31487 | |
5109 | 2017.10.18 00:22 | close | 1703 | 0.01 | 1.31858 | 1.32287 | 1.31487 | 38.74 | 94885.20 |
5110 | 2017.10.18 23:09 | sell | 1704 | 0.01 | 1.32011 | 0.00000 | 0.00000 | |
5111 | 2017.10.18 23:09 | modify | 1704 | 0.01 | 1.32011 | 1.32411 | 1.31611 | |
5112 | 2017.10.19 00:22 | close | 1704 | 0.01 | 1.32000 | 1.32411 | 1.31611 | -0.56 | 94884.63 |
5113 | 2017.10.19 00:39 | sell | 1705 | 0.01 | 1.32060 | 0.00000 | 0.00000 | |
5114 | 2017.10.19 00:39 | modify | 1705 | 0.01 | 1.32060 | 1.32460 | 1.31660 | |
5115 | 2017.10.19 04:16 | close | 1705 | 0.01 | 1.32111 | 1.32460 | 1.31660 | -78.37 | 94806.26 |
5116 | 2017.10.19 22:05 | buy | 1706 | 0.01 | 1.31505 | 0.00000 | 0.00000 | |
5117 | 2017.10.19 22:05 | modify | 1706 | 0.01 | 1.31505 | 1.31105 | 1.31905 | |
5118 | 2017.10.19 22:55 | close | 1706 | 0.01 | 1.31538 | 1.31105 | 1.31905 | 50.68 | 94856.94 |
5119 | 2017.10.19 22:55 | sell | 1707 | 0.01 | 1.31553 | 0.00000 | 0.00000 | |
5120 | 2017.10.19 22:55 | modify | 1707 | 0.01 | 1.31553 | 1.31953 | 1.31153 | |
5121 | 2017.10.19 22:55 | close | 1707 | 0.01 | 1.31531 | 1.31953 | 1.31153 | 33.81 | 94890.75 |
5122 | 2017.10.19 22:56 | sell | 1708 | 0.01 | 1.31554 | 0.00000 | 0.00000 | |
5123 | 2017.10.19 22:56 | modify | 1708 | 0.01 | 1.31554 | 1.31954 | 1.31154 | |
5124 | 2017.10.19 22:56 | close | 1708 | 0.01 | 1.31529 | 1.31954 | 1.31154 | 38.42 | 94929.17 |
5125 | 2017.10.19 22:56 | sell | 1709 | 0.01 | 1.31556 | 0.00000 | 0.00000 | |
5126 | 2017.10.19 22:56 | modify | 1709 | 0.01 | 1.31556 | 1.31956 | 1.31156 | |
5127 | 2017.10.19 23:46 | close | 1709 | 0.01 | 1.31546 | 1.31956 | 1.31156 | 15.36 | 94944.53 |
5128 | 2017.10.20 00:26 | buy | 1710 | 0.01 | 1.31495 | 0.00000 | 0.00000 | |
5129 | 2017.10.20 00:26 | modify | 1710 | 0.01 | 1.31495 | 1.31095 | 1.31895 | |
5130 | 2017.10.20 01:00 | close | 1710 | 0.01 | 1.31553 | 1.31095 | 1.31895 | 89.08 | 95033.61 |
5131 | 2017.10.20 23:49 | sell | 1711 | 0.01 | 1.31890 | 0.00000 | 0.00000 | |
5132 | 2017.10.20 23:49 | modify | 1711 | 0.01 | 1.31890 | 1.32290 | 1.31490 | |
5133 | 2017.10.20 23:50 | close | 1711 | 0.01 | 1.31890 | 1.32290 | 1.31490 | 0.00 | 95033.61 |
5134 | 2017.10.20 23:50 | sell | 1712 | 0.01 | 1.31889 | 0.00000 | 0.00000 | |
5135 | 2017.10.20 23:50 | modify | 1712 | 0.01 | 1.31889 | 1.32289 | 1.31489 | |
5136 | 2017.10.20 23:56 | close | 1712 | 0.01 | 1.31891 | 1.32289 | 1.31489 | -3.07 | 95030.54 |
5137 | 2017.10.24 00:05 | buy | 1713 | 0.01 | 1.31946 | 0.00000 | 0.00000 | |
5138 | 2017.10.24 00:05 | modify | 1713 | 0.01 | 1.31946 | 1.31546 | 1.32346 | |
5139 | 2017.10.24 00:33 | close | 1713 | 0.01 | 1.31989 | 1.31546 | 1.32346 | 66.05 | 95096.59 |
5140 | 2017.10.24 22:02 | sell | 1714 | 0.01 | 1.31375 | 0.00000 | 0.00000 | |
5141 | 2017.10.24 22:02 | modify | 1714 | 0.01 | 1.31375 | 1.31775 | 1.30975 | |
5142 | 2017.10.24 22:05 | close | 1714 | 0.01 | 1.31258 | 1.31775 | 1.30975 | 179.80 | 95276.39 |
5143 | 2017.10.24 22:07 | sell | 1715 | 0.01 | 1.31374 | 0.00000 | 0.00000 | |
5144 | 2017.10.24 22:07 | modify | 1715 | 0.01 | 1.31374 | 1.31774 | 1.30974 | |
5145 | 2017.10.24 22:14 | close | 1715 | 0.01 | 1.31255 | 1.31774 | 1.30974 | 182.87 | 95459.26 |
5146 | 2017.10.24 23:59 | sell | 1716 | 0.01 | 1.31346 | 0.00000 | 0.00000 | |
5147 | 2017.10.24 23:59 | modify | 1716 | 0.01 | 1.31346 | 1.31746 | 1.30946 | |
5148 | 2017.10.25 00:33 | close | 1716 | 0.01 | 1.31284 | 1.31746 | 1.30946 | 89.46 | 95548.72 |
5149 | 2017.10.25 23:02 | buy | 1717 | 0.01 | 1.32482 | 0.00000 | 0.00000 | |
5150 | 2017.10.25 23:02 | modify | 1717 | 0.01 | 1.32482 | 1.32082 | 1.32882 | |
5151 | 2017.10.25 23:15 | close | 1717 | 0.01 | 1.32529 | 1.32082 | 1.32882 | 72.19 | 95620.91 |
5152 | 2017.10.25 23:37 | sell | 1718 | 0.01 | 1.32561 | 0.00000 | 0.00000 | |
5153 | 2017.10.25 23:37 | modify | 1718 | 0.01 | 1.32561 | 1.32961 | 1.32161 | |
5154 | 2017.10.26 03:55 | close | 1718 | 0.01 | 1.32667 | 1.32961 | 1.32161 | -180.36 | 95440.55 |
5155 | 2017.10.26 22:03 | buy | 1719 | 0.01 | 1.31547 | 0.00000 | 0.00000 | |
5156 | 2017.10.26 22:03 | modify | 1719 | 0.01 | 1.31547 | 1.31147 | 1.31947 | |
5157 | 2017.10.26 23:55 | close | 1719 | 0.01 | 1.31588 | 1.31147 | 1.31947 | 62.97 | 95503.52 |
5158 | 2017.10.26 23:57 | sell | 1720 | 0.01 | 1.31606 | 0.00000 | 0.00000 | |
5159 | 2017.10.26 23:57 | modify | 1720 | 0.01 | 1.31606 | 1.32006 | 1.31206 | |
5160 | 2017.10.27 00:27 | close | 1720 | 0.01 | 1.31568 | 1.32006 | 1.31206 | 52.57 | 95556.09 |
5161 | 2017.10.27 22:31 | sell | 1721 | 0.01 | 1.31298 | 0.00000 | 0.00000 | |
5162 | 2017.10.27 22:31 | modify | 1721 | 0.01 | 1.31298 | 1.31698 | 1.30898 | |
5163 | 2017.10.30 00:38 | close | 1721 | 0.01 | 1.31271 | 1.31698 | 1.30898 | 35.68 | 95591.77 |
5164 | 2017.10.30 22:20 | sell | 1722 | 0.01 | 1.32046 | 0.00000 | 0.00000 | |
5165 | 2017.10.30 22:20 | modify | 1722 | 0.01 | 1.32046 | 1.32446 | 1.31646 | |
5166 | 2017.10.31 01:07 | close | 1722 | 0.01 | 1.32059 | 1.32446 | 1.31646 | -25.80 | 95565.97 |
5167 | 2017.10.31 23:29 | sell | 1723 | 0.01 | 1.32877 | 0.00000 | 0.00000 | |
5168 | 2017.10.31 23:29 | modify | 1723 | 0.01 | 1.32877 | 1.33277 | 1.32477 | |
5169 | 2017.11.01 00:07 | close | 1723 | 0.01 | 1.32816 | 1.33277 | 1.32477 | 87.93 | 95653.90 |
5170 | 2017.11.01 22:02 | buy | 1724 | 0.01 | 1.32456 | 0.00000 | 0.00000 | |
5171 | 2017.11.01 22:02 | modify | 1724 | 0.01 | 1.32456 | 1.32056 | 1.32856 | |
5172 | 2017.11.02 00:17 | sell | 1725 | 0.01 | 1.32508 | 0.00000 | 0.00000 | |
5173 | 2017.11.02 00:17 | modify | 1725 | 0.01 | 1.32508 | 1.32908 | 1.32108 | |
5174 | 2017.11.02 00:17 | close | 1724 | 0.01 | 1.32508 | 1.32056 | 1.32856 | 65.17 | 95719.07 |
5175 | 2017.11.02 00:19 | close | 1725 | 0.01 | 1.32505 | 1.32908 | 1.32108 | 4.61 | 95723.68 |
5176 | 2017.11.02 22:33 | sell | 1726 | 0.01 | 1.30655 | 0.00000 | 0.00000 | |
5177 | 2017.11.02 22:33 | modify | 1726 | 0.01 | 1.30655 | 1.31055 | 1.30255 | |
5178 | 2017.11.02 23:55 | close | 1726 | 0.01 | 1.30598 | 1.31055 | 1.30255 | 87.59 | 95811.27 |
5179 | 2017.11.02 23:55 | buy | 1727 | 0.01 | 1.30591 | 0.00000 | 0.00000 | |
5180 | 2017.11.02 23:55 | modify | 1727 | 0.01 | 1.30591 | 1.30191 | 1.30991 | |
5181 | 2017.11.03 00:06 | close | 1727 | 0.01 | 1.30603 | 1.30191 | 1.30991 | 13.53 | 95824.80 |
5182 | 2017.11.03 00:33 | buy | 1728 | 0.01 | 1.30567 | 0.00000 | 0.00000 | |
5183 | 2017.11.03 00:33 | modify | 1728 | 0.01 | 1.30567 | 1.30167 | 1.30967 | |
5184 | 2017.11.03 03:08 | close | 1728 | 0.01 | 1.30554 | 1.30167 | 1.30967 | -19.97 | 95804.83 |
5185 | 2017.11.03 22:03 | sell | 1729 | 0.01 | 1.30729 | 0.00000 | 0.00000 | |
5186 | 2017.11.03 22:03 | modify | 1729 | 0.01 | 1.30729 | 1.31129 | 1.30329 | |
5187 | 2017.11.03 23:37 | close | 1729 | 0.01 | 1.30706 | 1.31129 | 1.30329 | 35.35 | 95840.18 |
5188 | 2017.11.03 23:37 | buy | 1730 | 0.01 | 1.30705 | 0.00000 | 0.00000 | |
5189 | 2017.11.03 23:37 | modify | 1730 | 0.01 | 1.30705 | 1.30305 | 1.31105 | |
5190 | 2017.11.03 23:38 | close | 1730 | 0.01 | 1.30709 | 1.30305 | 1.31105 | 6.14 | 95846.32 |
5191 | 2017.11.03 23:41 | buy | 1731 | 0.01 | 1.30705 | 0.00000 | 0.00000 | |
5192 | 2017.11.03 23:41 | modify | 1731 | 0.01 | 1.30705 | 1.30305 | 1.31105 | |
5193 | 2017.11.03 23:42 | close | 1731 | 0.01 | 1.30713 | 1.30305 | 1.31105 | 12.29 | 95858.61 |
5194 | 2017.11.06 22:56 | sell | 1732 | 0.01 | 1.31719 | 0.00000 | 0.00000 | |
5195 | 2017.11.06 22:56 | modify | 1732 | 0.01 | 1.31719 | 1.32119 | 1.31319 | |
5196 | 2017.11.07 01:48 | close | 1732 | 0.01 | 1.31720 | 1.32119 | 1.31319 | -7.35 | 95851.26 |
5197 | 2017.11.07 22:00 | sell | 1733 | 0.01 | 1.31664 | 0.00000 | 0.00000 | |
5198 | 2017.11.07 22:00 | modify | 1733 | 0.01 | 1.31664 | 1.32064 | 1.31264 | |
5199 | 2017.11.07 23:37 | buy | 1734 | 0.01 | 1.31637 | 0.00000 | 0.00000 | |
5200 | 2017.11.07 23:37 | modify | 1734 | 0.01 | 1.31637 | 1.31237 | 1.32037 | |
5201 | 2017.11.07 23:37 | close | 1734 | 0.01 | 1.31630 | 1.31237 | 1.32037 | -10.75 | 95840.51 |
5202 | 2017.11.08 02:29 | close | 1733 | 0.01 | 1.31681 | 1.32064 | 1.31264 | -31.94 | 95808.57 |
5203 | 2017.11.08 22:01 | sell | 1735 | 0.01 | 1.31144 | 0.00000 | 0.00000 | |
5204 | 2017.11.08 22:01 | modify | 1735 | 0.01 | 1.31144 | 1.31544 | 1.30744 | |
5205 | 2017.11.08 23:53 | buy | 1736 | 0.01 | 1.31145 | 0.00000 | 0.00000 | |
5206 | 2017.11.08 23:53 | modify | 1736 | 0.01 | 1.31145 | 1.30745 | 1.31545 | |
5207 | 2017.11.08 23:53 | close | 1736 | 0.01 | 1.31140 | 1.30745 | 1.31545 | -7.68 | 95800.89 |
5208 | 2017.11.09 00:04 | close | 1735 | 0.01 | 1.31137 | 1.31544 | 1.30744 | -6.71 | 95794.17 |
5209 | 2017.11.09 00:04 | buy | 1737 | 0.01 | 1.31136 | 0.00000 | 0.00000 | |
5210 | 2017.11.09 00:04 | modify | 1737 | 0.01 | 1.31136 | 1.30736 | 1.31536 | |
5211 | 2017.11.09 00:18 | close | 1737 | 0.01 | 1.31144 | 1.30736 | 1.31536 | 12.29 | 95806.46 |
5212 | 2017.11.09 22:02 | sell | 1738 | 0.01 | 1.31576 | 0.00000 | 0.00000 | |
5213 | 2017.11.09 22:02 | modify | 1738 | 0.01 | 1.31576 | 1.31976 | 1.31176 | |
5214 | 2017.11.09 22:37 | close | 1738 | 0.01 | 1.31493 | 1.31976 | 1.31176 | 127.55 | 95934.01 |
5215 | 2017.11.09 23:39 | buy | 1739 | 0.01 | 1.31441 | 0.00000 | 0.00000 | |
5216 | 2017.11.09 23:39 | modify | 1739 | 0.01 | 1.31441 | 1.31041 | 1.31841 | |
5217 | 2017.11.10 00:20 | close | 1739 | 0.01 | 1.31503 | 1.31041 | 1.31841 | 90.33 | 96024.34 |
5218 | 2017.11.10 00:20 | sell | 1740 | 0.01 | 1.31510 | 0.00000 | 0.00000 | |
5219 | 2017.11.10 00:20 | modify | 1740 | 0.01 | 1.31510 | 1.31910 | 1.31110 | |
5220 | 2017.11.10 00:20 | close | 1740 | 0.01 | 1.31498 | 1.31910 | 1.31110 | 18.44 | 96042.78 |
5221 | 2017.11.10 00:21 | sell | 1741 | 0.01 | 1.31508 | 0.00000 | 0.00000 | |
5222 | 2017.11.10 00:21 | modify | 1741 | 0.01 | 1.31508 | 1.31908 | 1.31108 | |
5223 | 2017.11.10 00:23 | close | 1741 | 0.01 | 1.31491 | 1.31908 | 1.31108 | 26.13 | 96068.91 |
5224 | 2017.11.10 00:40 | buy | 1742 | 0.01 | 1.31433 | 0.00000 | 0.00000 | |
5225 | 2017.11.10 00:40 | modify | 1742 | 0.01 | 1.31433 | 1.31033 | 1.31833 | |
5226 | 2017.11.10 02:02 | close | 1742 | 0.01 | 1.31454 | 1.31033 | 1.31833 | 32.26 | 96101.17 |
5227 | 2017.11.10 22:02 | buy | 1743 | 0.01 | 1.31962 | 0.00000 | 0.00000 | |
5228 | 2017.11.10 22:02 | modify | 1743 | 0.01 | 1.31962 | 1.31562 | 1.32362 | |
5229 | 2017.11.10 22:16 | close | 1743 | 0.01 | 1.31995 | 1.31562 | 1.32362 | 50.68 | 96151.85 |
5230 | 2017.11.10 22:40 | buy | 1744 | 0.01 | 1.31961 | 0.00000 | 0.00000 | |
5231 | 2017.11.10 22:40 | modify | 1744 | 0.01 | 1.31961 | 1.31561 | 1.32361 | |
5232 | 2017.11.10 22:59 | close | 1744 | 0.01 | 1.31978 | 1.31561 | 1.32361 | 26.11 | 96177.96 |
5233 | 2017.11.10 23:29 | buy | 1745 | 0.01 | 1.31937 | 0.00000 | 0.00000 | |
5234 | 2017.11.10 23:29 | modify | 1745 | 0.01 | 1.31937 | 1.31537 | 1.32337 | |
5235 | 2017.11.13 01:33 | s/l | 1745 | 0.01 | 1.31537 | 1.31537 | 1.32337 | -619.26 | 95558.70 |
5236 | 2017.11.13 22:07 | sell | 1746 | 0.01 | 1.31147 | 0.00000 | 0.00000 | |
5237 | 2017.11.13 22:07 | modify | 1746 | 0.01 | 1.31147 | 1.31547 | 1.30747 | |
5238 | 2017.11.13 23:54 | close | 1746 | 0.01 | 1.31149 | 1.31547 | 1.30747 | -3.07 | 95555.63 |
5239 | 2017.11.14 22:00 | buy | 1747 | 0.01 | 1.31639 | 0.00000 | 0.00000 | |
5240 | 2017.11.14 22:00 | modify | 1747 | 0.01 | 1.31639 | 1.31239 | 1.32039 | |
5241 | 2017.11.14 22:00 | close | 1747 | 0.01 | 1.31635 | 1.31239 | 1.32039 | -6.14 | 95549.49 |
5242 | 2017.11.15 22:00 | buy | 1748 | 0.01 | 1.31643 | 0.00000 | 0.00000 | |
5243 | 2017.11.15 22:00 | modify | 1748 | 0.01 | 1.31643 | 1.31243 | 1.32043 | |
5244 | 2017.11.15 22:25 | close | 1748 | 0.01 | 1.31709 | 1.31243 | 1.32043 | 101.37 | 95650.86 |
5245 | 2017.11.16 00:27 | buy | 1749 | 0.01 | 1.31655 | 0.00000 | 0.00000 | |
5246 | 2017.11.16 00:27 | modify | 1749 | 0.01 | 1.31655 | 1.31255 | 1.32055 | |
5247 | 2017.11.16 00:35 | close | 1749 | 0.01 | 1.31689 | 1.31255 | 1.32055 | 52.23 | 95703.09 |
5248 | 2017.11.16 22:25 | sell | 1750 | 0.01 | 1.31858 | 0.00000 | 0.00000 | |
5249 | 2017.11.16 22:25 | modify | 1750 | 0.01 | 1.31858 | 1.32258 | 1.31458 | |
5250 | 2017.11.16 22:25 | close | 1750 | 0.01 | 1.31863 | 1.32258 | 1.31458 | -7.68 | 95695.41 |
5251 | 2017.11.16 23:31 | sell | 1751 | 0.01 | 1.31929 | 0.00000 | 0.00000 | |
5252 | 2017.11.16 23:31 | modify | 1751 | 0.01 | 1.31929 | 1.32329 | 1.31529 | |
5253 | 2017.11.17 03:25 | s/l | 1751 | 0.01 | 1.32354 | 1.32329 | 1.31529 | -658.95 | 95036.46 |
5254 | 2017.11.17 22:00 | sell | 1752 | 0.01 | 1.32171 | 0.00000 | 0.00000 | |
5255 | 2017.11.17 22:00 | modify | 1752 | 0.01 | 1.32171 | 1.32571 | 1.31771 | |
5256 | 2017.11.17 23:01 | close | 1752 | 0.01 | 1.32140 | 1.32571 | 1.31771 | 47.64 | 95084.10 |
5257 | 2017.11.17 23:11 | buy | 1753 | 0.01 | 1.32125 | 0.00000 | 0.00000 | |
5258 | 2017.11.17 23:11 | modify | 1753 | 0.01 | 1.32125 | 1.31725 | 1.32525 | |
5259 | 2017.11.17 23:17 | close | 1753 | 0.01 | 1.32146 | 1.31725 | 1.32525 | 32.25 | 95116.35 |
5260 | 2017.11.17 23:47 | buy | 1754 | 0.01 | 1.32116 | 0.00000 | 0.00000 | |
5261 | 2017.11.17 23:47 | modify | 1754 | 0.01 | 1.32116 | 1.31716 | 1.32516 | |
5262 | 2017.11.17 23:54 | close | 1754 | 0.01 | 1.32145 | 1.31716 | 1.32516 | 44.55 | 95160.90 |
5263 | 2017.11.20 00:08 | sell | 1755 | 0.01 | 1.32199 | 0.00000 | 0.00000 | |
5264 | 2017.11.20 00:08 | modify | 1755 | 0.01 | 1.32199 | 1.32599 | 1.31799 | |
5265 | 2017.11.20 00:55 | close | 1755 | 0.01 | 1.32165 | 1.32599 | 1.31799 | 52.25 | 95213.15 |
5266 | 2017.11.20 22:59 | buy | 1756 | 0.01 | 1.32326 | 0.00000 | 0.00000 | |
5267 | 2017.11.20 22:59 | modify | 1756 | 0.01 | 1.32326 | 1.31926 | 1.32726 | |
5268 | 2017.11.20 23:28 | close | 1756 | 0.01 | 1.32338 | 1.31926 | 1.32726 | 18.43 | 95231.58 |
5269 | 2017.11.21 23:21 | sell | 1757 | 0.01 | 1.32397 | 0.00000 | 0.00000 | |
5270 | 2017.11.21 23:21 | modify | 1757 | 0.01 | 1.32397 | 1.32797 | 1.31997 | |
5271 | 2017.11.21 23:53 | close | 1757 | 0.01 | 1.32372 | 1.32797 | 1.31997 | 38.42 | 95270.00 |
5272 | 2017.11.22 23:21 | sell | 1758 | 0.01 | 1.33227 | 0.00000 | 0.00000 | |
5273 | 2017.11.22 23:21 | modify | 1758 | 0.01 | 1.33227 | 1.33627 | 1.32827 | |
5274 | 2017.11.23 00:45 | close | 1758 | 0.01 | 1.33195 | 1.33627 | 1.32827 | 31.72 | 95301.72 |
5275 | 2017.11.23 22:50 | sell | 1759 | 0.01 | 1.33093 | 0.00000 | 0.00000 | |
5276 | 2017.11.23 22:50 | modify | 1759 | 0.01 | 1.33093 | 1.33493 | 1.32693 | |
5277 | 2017.11.23 23:10 | close | 1759 | 0.01 | 1.33055 | 1.33493 | 1.32693 | 58.40 | 95360.12 |
5278 | 2017.11.23 23:10 | sell | 1760 | 0.01 | 1.33102 | 0.00000 | 0.00000 | |
5279 | 2017.11.23 23:10 | modify | 1760 | 0.01 | 1.33102 | 1.33502 | 1.32702 | |
5280 | 2017.11.23 23:13 | close | 1760 | 0.01 | 1.33056 | 1.33502 | 1.32702 | 70.69 | 95430.81 |
5281 | 2017.11.23 23:13 | sell | 1761 | 0.01 | 1.33103 | 0.00000 | 0.00000 | |
5282 | 2017.11.23 23:13 | modify | 1761 | 0.01 | 1.33103 | 1.33503 | 1.32703 | |
5283 | 2017.11.23 23:15 | close | 1761 | 0.01 | 1.33056 | 1.33503 | 1.32703 | 72.23 | 95503.04 |
5284 | 2017.11.23 23:49 | sell | 1762 | 0.01 | 1.33088 | 0.00000 | 0.00000 | |
5285 | 2017.11.23 23:49 | modify | 1762 | 0.01 | 1.33088 | 1.33488 | 1.32688 | |
5286 | 2017.11.24 00:12 | close | 1762 | 0.01 | 1.33044 | 1.33488 | 1.32688 | 61.80 | 95564.84 |
5287 | 2017.11.24 00:30 | sell | 1763 | 0.01 | 1.33098 | 0.00000 | 0.00000 | |
5288 | 2017.11.24 00:30 | modify | 1763 | 0.01 | 1.33098 | 1.33498 | 1.32698 | |
5289 | 2017.11.24 01:08 | close | 1763 | 0.01 | 1.33058 | 1.33498 | 1.32698 | 61.47 | 95626.31 |
5290 | 2017.11.24 22:02 | sell | 1764 | 0.01 | 1.33350 | 0.00000 | 0.00000 | |
5291 | 2017.11.24 22:02 | modify | 1764 | 0.01 | 1.33350 | 1.33750 | 1.32950 | |
5292 | 2017.11.24 22:46 | close | 1764 | 0.01 | 1.33298 | 1.33750 | 1.32950 | 79.91 | 95706.22 |
5293 | 2017.11.24 23:24 | buy | 1765 | 0.01 | 1.33285 | 0.00000 | 0.00000 | |
5294 | 2017.11.24 23:24 | modify | 1765 | 0.01 | 1.33285 | 1.32885 | 1.33685 | |
5295 | 2017.11.24 23:45 | close | 1765 | 0.01 | 1.33295 | 1.32885 | 1.33685 | 15.36 | 95721.58 |
5296 | 2017.11.24 23:45 | sell | 1766 | 0.01 | 1.33339 | 0.00000 | 0.00000 | |
5297 | 2017.11.24 23:45 | modify | 1766 | 0.01 | 1.33339 | 1.33739 | 1.32939 | |
5298 | 2017.11.27 00:00 | close | 1766 | 0.01 | 1.33245 | 1.33739 | 1.32939 | 138.64 | 95860.22 |
5299 | 2017.11.27 00:07 | buy | 1767 | 0.01 | 1.33228 | 0.00000 | 0.00000 | |
5300 | 2017.11.27 00:07 | modify | 1767 | 0.01 | 1.33228 | 1.32828 | 1.33628 | |
5301 | 2017.11.27 01:00 | close | 1767 | 0.01 | 1.33283 | 1.32828 | 1.33628 | 84.47 | 95944.69 |
5302 | 2017.11.27 23:12 | sell | 1768 | 0.01 | 1.33219 | 0.00000 | 0.00000 | |
5303 | 2017.11.27 23:12 | modify | 1768 | 0.01 | 1.33219 | 1.33619 | 1.32819 | |
5304 | 2017.11.27 23:13 | close | 1768 | 0.01 | 1.33211 | 1.33619 | 1.32819 | 12.29 | 95956.98 |
5305 | 2017.11.27 23:34 | buy | 1769 | 0.01 | 1.33174 | 0.00000 | 0.00000 | |
5306 | 2017.11.27 23:34 | modify | 1769 | 0.01 | 1.33174 | 1.32774 | 1.33574 | |
5307 | 2017.11.28 00:10 | close | 1769 | 0.01 | 1.33192 | 1.32774 | 1.33574 | 22.74 | 95979.72 |
5308 | 2017.11.28 22:56 | buy | 1770 | 0.01 | 1.33547 | 0.00000 | 0.00000 | |
5309 | 2017.11.28 22:56 | modify | 1770 | 0.01 | 1.33547 | 1.33147 | 1.33947 | |
5310 | 2017.11.28 22:56 | close | 1770 | 0.01 | 1.33540 | 1.33147 | 1.33947 | -10.75 | 95968.97 |
5311 | 2017.11.28 23:56 | buy | 1771 | 0.01 | 1.33372 | 0.00000 | 0.00000 | |
5312 | 2017.11.28 23:56 | modify | 1771 | 0.01 | 1.33372 | 1.32972 | 1.33772 | |
5313 | 2017.11.29 00:55 | close | 1771 | 0.01 | 1.33561 | 1.32972 | 1.33772 | 285.39 | 96254.36 |
5314 | 2017.11.29 00:56 | sell | 1772 | 0.01 | 1.33595 | 0.00000 | 0.00000 | |
5315 | 2017.11.29 00:56 | modify | 1772 | 0.01 | 1.33595 | 1.33995 | 1.33195 | |
5316 | 2017.11.29 01:03 | close | 1772 | 0.01 | 1.33556 | 1.33995 | 1.33195 | 59.94 | 96314.30 |
5317 | 2017.11.29 22:27 | buy | 1773 | 0.01 | 1.34178 | 0.00000 | 0.00000 | |
5318 | 2017.11.29 22:27 | modify | 1773 | 0.01 | 1.34178 | 1.33778 | 1.34578 | |
5319 | 2017.11.30 00:49 | sell | 1774 | 0.01 | 1.34136 | 0.00000 | 0.00000 | |
5320 | 2017.11.30 00:49 | modify | 1774 | 0.01 | 1.34136 | 1.34536 | 1.33736 | |
5321 | 2017.11.30 00:49 | close | 1774 | 0.01 | 1.34141 | 1.34536 | 1.33736 | -7.68 | 96306.62 |
5322 | 2017.11.30 01:18 | close | 1773 | 0.01 | 1.34134 | 1.33778 | 1.34578 | -82.28 | 96224.34 |
5323 | 2017.11.30 22:04 | sell | 1775 | 0.01 | 1.35262 | 0.00000 | 0.00000 | |
5324 | 2017.11.30 22:04 | modify | 1775 | 0.01 | 1.35262 | 1.35662 | 1.34862 | |
5325 | 2017.11.30 22:47 | buy | 1776 | 0.01 | 1.35183 | 0.00000 | 0.00000 | |
5326 | 2017.11.30 22:47 | modify | 1776 | 0.01 | 1.35183 | 1.34783 | 1.35583 | |
5327 | 2017.11.30 22:47 | close | 1776 | 0.01 | 1.35178 | 1.34783 | 1.35583 | -7.68 | 96216.66 |
5328 | 2017.11.30 22:56 | close | 1775 | 0.01 | 1.35187 | 1.35662 | 1.34862 | 115.25 | 96331.91 |
5329 | 2017.11.30 22:56 | buy | 1777 | 0.01 | 1.35188 | 0.00000 | 0.00000 | |
5330 | 2017.11.30 22:56 | modify | 1777 | 0.01 | 1.35188 | 1.34788 | 1.35588 | |
5331 | 2017.11.30 22:56 | close | 1777 | 0.01 | 1.35189 | 1.34788 | 1.35588 | 1.54 | 96333.45 |
5332 | 2017.11.30 22:56 | buy | 1778 | 0.01 | 1.35191 | 0.00000 | 0.00000 | |
5333 | 2017.11.30 22:56 | modify | 1778 | 0.01 | 1.35191 | 1.34791 | 1.35591 | |
5334 | 2017.11.30 22:56 | close | 1778 | 0.01 | 1.35190 | 1.34791 | 1.35591 | -1.54 | 96331.91 |
5335 | 2017.12.01 00:37 | buy | 1779 | 0.01 | 1.35186 | 0.00000 | 0.00000 | |
5336 | 2017.12.01 00:37 | modify | 1779 | 0.01 | 1.35186 | 1.34786 | 1.35586 | |
5337 | 2017.12.01 01:11 | close | 1779 | 0.01 | 1.35253 | 1.34786 | 1.35586 | 102.90 | 96434.81 |
5338 | 2017.12.01 22:55 | sell | 1780 | 0.01 | 1.34761 | 0.00000 | 0.00000 | |
5339 | 2017.12.01 22:55 | modify | 1780 | 0.01 | 1.34761 | 1.35161 | 1.34361 | |
5340 | 2017.12.01 22:55 | close | 1780 | 0.01 | 1.34764 | 1.35161 | 1.34361 | -4.61 | 96430.20 |
5341 | 2017.12.04 00:09 | buy | 1781 | 0.01 | 1.34439 | 0.00000 | 0.00000 | |
5342 | 2017.12.04 00:09 | modify | 1781 | 0.01 | 1.34439 | 1.34039 | 1.34839 | |
5343 | 2017.12.04 00:39 | close | 1781 | 0.01 | 1.34694 | 1.34039 | 1.34839 | 391.65 | 96821.85 |
5344 | 2017.12.04 22:35 | buy | 1782 | 0.01 | 1.34608 | 0.00000 | 0.00000 | |
5345 | 2017.12.04 22:35 | modify | 1782 | 0.01 | 1.34608 | 1.34208 | 1.35008 | |
5346 | 2017.12.04 22:40 | close | 1782 | 0.01 | 1.34655 | 1.34208 | 1.35008 | 72.18 | 96894.03 |
5347 | 2017.12.04 23:24 | sell | 1783 | 0.01 | 1.34723 | 0.00000 | 0.00000 | |
5348 | 2017.12.04 23:24 | modify | 1783 | 0.01 | 1.34723 | 1.35123 | 1.34323 | |
5349 | 2017.12.05 02:00 | close | 1783 | 0.01 | 1.34729 | 1.35123 | 1.34323 | -15.05 | 96878.98 |
5350 | 2017.12.05 22:00 | sell | 1784 | 0.01 | 1.34405 | 0.00000 | 0.00000 | |
5351 | 2017.12.05 22:00 | modify | 1784 | 0.01 | 1.34405 | 1.34805 | 1.34005 | |
5352 | 2017.12.06 00:23 | close | 1784 | 0.01 | 1.34408 | 1.34805 | 1.34005 | -10.43 | 96868.55 |
5353 | 2017.12.06 22:34 | sell | 1785 | 0.01 | 1.33825 | 0.00000 | 0.00000 | |
5354 | 2017.12.06 22:34 | modify | 1785 | 0.01 | 1.33825 | 1.34225 | 1.33425 | |
5355 | 2017.12.07 00:40 | buy | 1786 | 0.01 | 1.33833 | 0.00000 | 0.00000 | |
5356 | 2017.12.07 00:40 | modify | 1786 | 0.01 | 1.33833 | 1.33433 | 1.34233 | |
5357 | 2017.12.07 00:40 | close | 1785 | 0.01 | 1.33833 | 1.34225 | 1.33425 | -29.75 | 96838.79 |
5358 | 2017.12.07 00:40 | close | 1786 | 0.01 | 1.33851 | 1.33433 | 1.34233 | 27.65 | 96866.44 |
5359 | 2017.12.07 00:40 | buy | 1787 | 0.01 | 1.33844 | 0.00000 | 0.00000 | |
5360 | 2017.12.07 00:40 | modify | 1787 | 0.01 | 1.33844 | 1.33444 | 1.34244 | |
5361 | 2017.12.07 00:41 | close | 1787 | 0.01 | 1.33850 | 1.33444 | 1.34244 | 9.22 | 96875.66 |
5362 | 2017.12.07 00:43 | buy | 1788 | 0.01 | 1.33842 | 0.00000 | 0.00000 | |
5363 | 2017.12.07 00:43 | modify | 1788 | 0.01 | 1.33842 | 1.33442 | 1.34242 | |
5364 | 2017.12.07 01:40 | close | 1788 | 0.01 | 1.33868 | 1.33442 | 1.34242 | 39.93 | 96915.59 |
5365 | 2017.12.07 22:11 | buy | 1789 | 0.01 | 1.34551 | 0.00000 | 0.00000 | |
5366 | 2017.12.07 22:11 | modify | 1789 | 0.01 | 1.34551 | 1.34151 | 1.34951 | |
5367 | 2017.12.07 22:11 | close | 1789 | 0.01 | 1.34544 | 1.34151 | 1.34951 | -10.75 | 96904.84 |
5368 | 2017.12.08 22:37 | buy | 1790 | 0.01 | 1.33909 | 0.00000 | 0.00000 | |
5369 | 2017.12.08 22:37 | modify | 1790 | 0.01 | 1.33909 | 1.33509 | 1.34309 | |
5370 | 2017.12.08 23:08 | close | 1790 | 0.01 | 1.33953 | 1.33509 | 1.34309 | 67.58 | 96972.42 |
5371 | 2017.12.08 23:10 | buy | 1791 | 0.01 | 1.33891 | 0.00000 | 0.00000 | |
5372 | 2017.12.08 23:10 | modify | 1791 | 0.01 | 1.33891 | 1.33491 | 1.34291 | |
5373 | 2017.12.08 23:29 | close | 1791 | 0.01 | 1.33947 | 1.33491 | 1.34291 | 86.01 | 97058.43 |
5374 | 2017.12.08 23:30 | sell | 1792 | 0.01 | 1.33971 | 0.00000 | 0.00000 | |
5375 | 2017.12.08 23:30 | modify | 1792 | 0.01 | 1.33971 | 1.34371 | 1.33571 | |
5376 | 2017.12.08 23:56 | close | 1792 | 0.01 | 1.33951 | 1.34371 | 1.33571 | 30.73 | 97089.16 |
5377 | 2017.12.08 23:58 | buy | 1793 | 0.01 | 1.33849 | 0.00000 | 0.00000 | |
5378 | 2017.12.08 23:58 | modify | 1793 | 0.01 | 1.33849 | 1.33449 | 1.34249 | |
5379 | 2017.12.11 01:01 | close | 1793 | 0.01 | 1.33907 | 1.33449 | 1.34249 | 84.18 | 97173.35 |
5380 | 2017.12.11 22:03 | buy | 1794 | 0.01 | 1.33378 | 0.00000 | 0.00000 | |
5381 | 2017.12.11 22:03 | modify | 1794 | 0.01 | 1.33378 | 1.32978 | 1.33778 | |
5382 | 2017.12.11 23:25 | sell | 1795 | 0.01 | 1.33409 | 0.00000 | 0.00000 | |
5383 | 2017.12.11 23:25 | modify | 1795 | 0.01 | 1.33409 | 1.33809 | 1.33009 | |
5384 | 2017.12.11 23:25 | close | 1795 | 0.01 | 1.33410 | 1.33809 | 1.33009 | -1.54 | 97171.81 |
5385 | 2017.12.11 23:27 | close | 1794 | 0.01 | 1.33413 | 1.32978 | 1.33778 | 53.76 | 97225.57 |
5386 | 2017.12.11 23:27 | sell | 1796 | 0.01 | 1.33412 | 0.00000 | 0.00000 | |
5387 | 2017.12.11 23:27 | modify | 1796 | 0.01 | 1.33412 | 1.33812 | 1.33012 | |
5388 | 2017.12.11 23:27 | close | 1796 | 0.01 | 1.33406 | 1.33812 | 1.33012 | 9.22 | 97234.79 |
5389 | 2017.12.11 23:27 | sell | 1797 | 0.01 | 1.33411 | 0.00000 | 0.00000 | |
5390 | 2017.12.11 23:27 | modify | 1797 | 0.01 | 1.33411 | 1.33811 | 1.33011 | |
5391 | 2017.12.11 23:30 | close | 1797 | 0.01 | 1.33412 | 1.33811 | 1.33011 | -1.54 | 97233.25 |
5392 | 2017.12.12 22:01 | sell | 1798 | 0.01 | 1.33154 | 0.00000 | 0.00000 | |
5393 | 2017.12.12 22:01 | modify | 1798 | 0.01 | 1.33154 | 1.33554 | 1.32754 | |
5394 | 2017.12.12 22:17 | close | 1798 | 0.01 | 1.33132 | 1.33554 | 1.32754 | 33.81 | 97267.06 |
5395 | 2017.12.12 22:59 | sell | 1799 | 0.01 | 1.33204 | 0.00000 | 0.00000 | |
5396 | 2017.12.12 22:59 | modify | 1799 | 0.01 | 1.33204 | 1.33604 | 1.32804 | |
5397 | 2017.12.12 23:46 | close | 1799 | 0.01 | 1.33131 | 1.33604 | 1.32804 | 112.18 | 97379.24 |
5398 | 2017.12.13 22:00 | sell | 1800 | 0.01 | 1.34124 | 0.00000 | 0.00000 | |
5399 | 2017.12.13 22:00 | modify | 1800 | 0.01 | 1.34124 | 1.34524 | 1.33724 | |
5400 | 2017.12.14 00:27 | buy | 1801 | 0.01 | 1.34012 | 0.00000 | 0.00000 | |
5401 | 2017.12.14 00:27 | modify | 1801 | 0.01 | 1.34012 | 1.33612 | 1.34412 | |
5402 | 2017.12.14 00:27 | close | 1800 | 0.01 | 1.34012 | 1.34524 | 1.33724 | 154.66 | 97533.89 |
5403 | 2017.12.14 00:27 | close | 1801 | 0.01 | 1.34043 | 1.33612 | 1.34412 | 47.61 | 97581.50 |
5404 | 2017.12.14 22:13 | buy | 1802 | 0.01 | 1.34356 | 0.00000 | 0.00000 | |
5405 | 2017.12.14 22:13 | modify | 1802 | 0.01 | 1.34356 | 1.33956 | 1.34756 | |
5406 | 2017.12.14 22:17 | close | 1802 | 0.01 | 1.34389 | 1.33956 | 1.34756 | 50.69 | 97632.19 |
5407 | 2017.12.14 22:18 | buy | 1803 | 0.01 | 1.34358 | 0.00000 | 0.00000 | |
5408 | 2017.12.14 22:18 | modify | 1803 | 0.01 | 1.34358 | 1.33958 | 1.34758 | |
5409 | 2017.12.15 01:22 | close | 1803 | 0.01 | 1.34303 | 1.33958 | 1.34758 | -89.37 | 97542.82 |
5410 | 2017.12.15 22:49 | sell | 1804 | 0.01 | 1.33277 | 0.00000 | 0.00000 | |
5411 | 2017.12.15 22:49 | modify | 1804 | 0.01 | 1.33277 | 1.33677 | 1.32877 | |
5412 | 2017.12.15 23:45 | buy | 1805 | 0.01 | 1.33213 | 0.00000 | 0.00000 | |
5413 | 2017.12.15 23:45 | modify | 1805 | 0.01 | 1.33213 | 1.32813 | 1.33613 | |
5414 | 2017.12.15 23:45 | close | 1805 | 0.01 | 1.33218 | 1.32813 | 1.33613 | 7.68 | 97550.50 |
5415 | 2017.12.15 23:45 | buy | 1806 | 0.01 | 1.33193 | 0.00000 | 0.00000 | |
5416 | 2017.12.15 23:45 | modify | 1806 | 0.01 | 1.33193 | 1.32793 | 1.33593 | |
5417 | 2017.12.15 23:45 | close | 1804 | 0.01 | 1.33193 | 1.33677 | 1.32877 | 129.09 | 97679.59 |
5418 | 2017.12.15 23:45 | close | 1806 | 0.01 | 1.33224 | 1.32793 | 1.33593 | 47.61 | 97727.20 |
5419 | 2017.12.15 23:54 | buy | 1807 | 0.01 | 1.33205 | 0.00000 | 0.00000 | |
5420 | 2017.12.15 23:54 | modify | 1807 | 0.01 | 1.33205 | 1.32805 | 1.33605 | |
5421 | 2017.12.15 23:54 | close | 1807 | 0.01 | 1.33214 | 1.32805 | 1.33605 | 13.82 | 97741.02 |
5422 | 2017.12.15 23:57 | buy | 1808 | 0.01 | 1.33193 | 0.00000 | 0.00000 | |
5423 | 2017.12.15 23:57 | modify | 1808 | 0.01 | 1.33193 | 1.32793 | 1.33593 | |
5424 | 2017.12.15 23:58 | close | 1808 | 0.01 | 1.33217 | 1.32793 | 1.33593 | 36.86 | 97777.88 |
5425 | 2017.12.18 22:00 | buy | 1809 | 0.01 | 1.33811 | 0.00000 | 0.00000 | |
5426 | 2017.12.18 22:00 | modify | 1809 | 0.01 | 1.33811 | 1.33411 | 1.34211 | |
5427 | 2017.12.19 00:07 | sell | 1810 | 0.01 | 1.33834 | 0.00000 | 0.00000 | |
5428 | 2017.12.19 00:07 | modify | 1810 | 0.01 | 1.33834 | 1.34234 | 1.33434 | |
5429 | 2017.12.19 00:10 | close | 1809 | 0.01 | 1.33838 | 1.33411 | 1.34211 | 36.57 | 97814.45 |
5430 | 2017.12.19 00:13 | close | 1810 | 0.01 | 1.33829 | 1.34234 | 1.33434 | 7.69 | 97822.14 |
5431 | 2017.12.19 00:16 | sell | 1811 | 0.01 | 1.33832 | 0.00000 | 0.00000 | |
5432 | 2017.12.19 00:16 | modify | 1811 | 0.01 | 1.33832 | 1.34232 | 1.33432 | |
5433 | 2017.12.19 00:16 | close | 1811 | 0.01 | 1.33828 | 1.34232 | 1.33432 | 6.14 | 97828.28 |
5434 | 2017.12.19 00:18 | buy | 1812 | 0.01 | 1.33796 | 0.00000 | 0.00000 | |
5435 | 2017.12.19 00:18 | modify | 1812 | 0.01 | 1.33796 | 1.33396 | 1.34196 | |
5436 | 2017.12.19 00:21 | sell | 1813 | 0.01 | 1.33834 | 0.00000 | 0.00000 | |
5437 | 2017.12.19 00:21 | modify | 1813 | 0.01 | 1.33834 | 1.34234 | 1.33434 | |
5438 | 2017.12.19 00:21 | close | 1812 | 0.01 | 1.33834 | 1.33396 | 1.34196 | 58.36 | 97886.64 |
5439 | 2017.12.19 00:24 | close | 1813 | 0.01 | 1.33830 | 1.34234 | 1.33434 | 6.15 | 97892.79 |
5440 | 2017.12.19 00:26 | buy | 1814 | 0.01 | 1.33788 | 0.00000 | 0.00000 | |
5441 | 2017.12.19 00:26 | modify | 1814 | 0.01 | 1.33788 | 1.33388 | 1.34188 | |
5442 | 2017.12.19 00:41 | close | 1814 | 0.01 | 1.33821 | 1.33388 | 1.34188 | 50.68 | 97943.47 |
5443 | 2017.12.19 00:57 | buy | 1815 | 0.01 | 1.33791 | 0.00000 | 0.00000 | |
5444 | 2017.12.19 00:57 | modify | 1815 | 0.01 | 1.33791 | 1.33391 | 1.34191 | |
5445 | 2017.12.19 01:03 | close | 1815 | 0.01 | 1.33827 | 1.33391 | 1.34191 | 55.29 | 97998.76 |
5446 | 2017.12.19 22:06 | sell | 1816 | 0.01 | 1.33846 | 0.00000 | 0.00000 | |
5447 | 2017.12.19 22:06 | modify | 1816 | 0.01 | 1.33846 | 1.34246 | 1.33446 | |
5448 | 2017.12.20 01:55 | close | 1816 | 0.01 | 1.33861 | 1.34246 | 1.33446 | -28.87 | 97969.89 |
5449 | 2017.12.20 22:00 | buy | 1817 | 0.01 | 1.33900 | 0.00000 | 0.00000 | |
5450 | 2017.12.20 22:00 | modify | 1817 | 0.01 | 1.33900 | 1.33500 | 1.34300 | |
5451 | 2017.12.21 01:40 | close | 1817 | 0.01 | 1.33772 | 1.33500 | 1.34300 | -211.30 | 97758.59 |
5452 | 2017.12.21 22:08 | sell | 1818 | 0.01 | 1.33832 | 0.00000 | 0.00000 | |
5453 | 2017.12.21 22:08 | modify | 1818 | 0.01 | 1.33832 | 1.34232 | 1.33432 | |
5454 | 2017.12.21 23:31 | buy | 1819 | 0.01 | 1.33805 | 0.00000 | 0.00000 | |
5455 | 2017.12.21 23:31 | modify | 1819 | 0.01 | 1.33805 | 1.33405 | 1.34205 | |
5456 | 2017.12.21 23:31 | close | 1819 | 0.01 | 1.33801 | 1.33405 | 1.34205 | -6.14 | 97752.45 |
5457 | 2017.12.22 00:35 | close | 1818 | 0.01 | 1.33828 | 1.34232 | 1.33432 | 0.32 | 97752.77 |
5458 | 2017.12.22 00:56 | buy | 1820 | 0.01 | 1.33824 | 0.00000 | 0.00000 | |
5459 | 2017.12.22 00:56 | modify | 1820 | 0.01 | 1.33824 | 1.33424 | 1.34224 | |
5460 | 2017.12.22 01:00 | close | 1820 | 0.01 | 1.33840 | 1.33424 | 1.34224 | 24.58 | 97777.35 |
5461 | 2017.12.22 22:02 | buy | 1821 | 0.01 | 1.33704 | 0.00000 | 0.00000 | |
5462 | 2017.12.22 22:02 | modify | 1821 | 0.01 | 1.33704 | 1.33304 | 1.34104 | |
5463 | 2017.12.25 02:54 | close | 1821 | 0.01 | 1.33807 | 1.33304 | 1.34104 | 153.30 | 97930.65 |
5464 | 2017.12.26 23:10 | sell | 1822 | 0.01 | 1.33800 | 0.00000 | 0.00000 | |
5465 | 2017.12.26 23:10 | modify | 1822 | 0.01 | 1.33800 | 1.34200 | 1.33400 | |
5466 | 2017.12.26 23:10 | close | 1822 | 0.01 | 1.33792 | 1.34200 | 1.33400 | 12.30 | 97942.95 |
5467 | 2017.12.27 22:00 | buy | 1823 | 0.01 | 1.33912 | 0.00000 | 0.00000 | |
5468 | 2017.12.27 22:00 | modify | 1823 | 0.01 | 1.33912 | 1.33512 | 1.34312 | |
5469 | 2017.12.27 22:03 | close | 1823 | 0.01 | 1.33973 | 1.33512 | 1.34312 | 93.69 | 98036.64 |
5470 | 2017.12.27 22:39 | sell | 1824 | 0.01 | 1.34011 | 0.00000 | 0.00000 | |
5471 | 2017.12.27 22:39 | modify | 1824 | 0.01 | 1.34011 | 1.34411 | 1.33611 | |
5472 | 2017.12.28 00:45 | close | 1824 | 0.01 | 1.33999 | 1.34411 | 1.33611 | 0.98 | 98037.62 |
5473 | 2017.12.28 00:45 | buy | 1825 | 0.01 | 1.33958 | 0.00000 | 0.00000 | |
5474 | 2017.12.28 00:45 | modify | 1825 | 0.01 | 1.33958 | 1.33558 | 1.34358 | |
5475 | 2017.12.28 00:46 | close | 1825 | 0.01 | 1.34003 | 1.33558 | 1.34358 | 69.12 | 98106.74 |
5476 | 2017.12.28 22:46 | buy | 1826 | 0.01 | 1.34398 | 0.00000 | 0.00000 | |
5477 | 2017.12.28 22:46 | modify | 1826 | 0.01 | 1.34398 | 1.33998 | 1.34798 | |
5478 | 2017.12.29 00:10 | close | 1826 | 0.01 | 1.34438 | 1.33998 | 1.34798 | 56.53 | 98163.27 |
5479 | 2017.12.29 00:34 | buy | 1827 | 0.01 | 1.34358 | 0.00000 | 0.00000 | |
5480 | 2017.12.29 00:34 | modify | 1827 | 0.01 | 1.34358 | 1.33958 | 1.34758 | |
5481 | 2017.12.29 00:35 | close | 1827 | 0.01 | 1.34427 | 1.33958 | 1.34758 | 105.98 | 98269.25 |
5482 | 2017.12.29 00:39 | buy | 1828 | 0.01 | 1.34355 | 0.00000 | 0.00000 | |
5483 | 2017.12.29 00:39 | modify | 1828 | 0.01 | 1.34355 | 1.33955 | 1.34755 | |
5484 | 2017.12.29 01:35 | close | 1828 | 0.01 | 1.34392 | 1.33955 | 1.34755 | 56.83 | 98326.08 |
5485 | 2017.12.29 22:07 | buy | 1829 | 0.01 | 1.35142 | 0.00000 | 0.00000 | |
5486 | 2017.12.29 22:07 | modify | 1829 | 0.01 | 1.35142 | 1.34742 | 1.35542 | |
5487 | 2018.01.02 00:32 | sell | 1830 | 0.01 | 1.35057 | 0.00000 | 0.00000 | |
5488 | 2018.01.02 00:32 | modify | 1830 | 0.01 | 1.35057 | 1.35457 | 1.34657 | |
5489 | 2018.01.02 00:40 | close | 1829 | 0.01 | 1.35100 | 1.34742 | 1.35542 | -74.31 | 98251.77 |
5490 | 2018.01.02 03:57 | close | 1830 | 0.01 | 1.35134 | 1.35457 | 1.34657 | -118.33 | 98133.44 |
5491 | 2018.01.02 22:14 | sell | 1831 | 0.01 | 1.35988 | 0.00000 | 0.00000 | |
5492 | 2018.01.02 22:14 | modify | 1831 | 0.01 | 1.35988 | 1.36388 | 1.35588 | |
5493 | 2018.01.02 23:33 | buy | 1832 | 0.01 | 1.35934 | 0.00000 | 0.00000 | |
5494 | 2018.01.02 23:33 | modify | 1832 | 0.01 | 1.35934 | 1.35534 | 1.36334 | |
5495 | 2018.01.02 23:33 | close | 1831 | 0.01 | 1.35934 | 1.36388 | 1.35588 | 82.99 | 98216.43 |
5496 | 2018.01.02 23:36 | close | 1832 | 0.01 | 1.35937 | 1.35534 | 1.36334 | 4.61 | 98221.04 |
5497 | 2018.01.02 23:37 | buy | 1833 | 0.01 | 1.35932 | 0.00000 | 0.00000 | |
5498 | 2018.01.02 23:37 | modify | 1833 | 0.01 | 1.35932 | 1.35532 | 1.36332 | |
5499 | 2018.01.02 23:42 | close | 1833 | 0.01 | 1.35940 | 1.35532 | 1.36332 | 12.29 | 98233.33 |
5500 | 2018.01.02 23:59 | buy | 1834 | 0.01 | 1.35915 | 0.00000 | 0.00000 | |
5501 | 2018.01.02 23:59 | modify | 1834 | 0.01 | 1.35915 | 1.35515 | 1.36315 | |
5502 | 2018.01.03 01:11 | close | 1834 | 0.01 | 1.35941 | 1.35515 | 1.36315 | 35.03 | 98268.36 |
5503 | 2018.01.08 00:01 | buy | 1835 | 0.01 | 1.35602 | 0.00000 | 0.00000 | |
5504 | 2018.01.08 00:01 | modify | 1835 | 0.01 | 1.35602 | 1.35202 | 1.36002 | |
5505 | 2018.01.08 00:21 | close | 1835 | 0.01 | 1.35668 | 1.35202 | 1.36002 | 101.37 | 98369.73 |
5506 | 2018.01.08 22:23 | buy | 1836 | 0.01 | 1.35609 | 0.00000 | 0.00000 | |
5507 | 2018.01.08 22:23 | modify | 1836 | 0.01 | 1.35609 | 1.35209 | 1.36009 | |
5508 | 2018.01.08 22:30 | close | 1836 | 0.01 | 1.35625 | 1.35209 | 1.36009 | 24.58 | 98394.31 |
5509 | 2018.01.08 22:48 | buy | 1837 | 0.01 | 1.35605 | 0.00000 | 0.00000 | |
5510 | 2018.01.08 22:48 | modify | 1837 | 0.01 | 1.35605 | 1.35205 | 1.36005 | |
5511 | 2018.01.08 22:58 | close | 1837 | 0.01 | 1.35623 | 1.35205 | 1.36005 | 27.65 | 98421.96 |
5512 | 2018.01.08 23:01 | sell | 1838 | 0.01 | 1.35668 | 0.00000 | 0.00000 | |
5513 | 2018.01.08 23:01 | modify | 1838 | 0.01 | 1.35668 | 1.36068 | 1.35268 | |
5514 | 2018.01.09 02:08 | close | 1838 | 0.01 | 1.35670 | 1.36068 | 1.35268 | -8.90 | 98413.06 |
5515 | 2018.01.09 22:57 | sell | 1839 | 0.01 | 1.35372 | 0.00000 | 0.00000 | |
5516 | 2018.01.09 22:57 | modify | 1839 | 0.01 | 1.35372 | 1.35772 | 1.34972 | |
5517 | 2018.01.10 01:18 | close | 1839 | 0.01 | 1.35371 | 1.35772 | 1.34972 | -4.28 | 98408.78 |
5518 | 2018.01.10 22:46 | sell | 1840 | 0.01 | 1.35126 | 0.00000 | 0.00000 | |
5519 | 2018.01.10 22:46 | modify | 1840 | 0.01 | 1.35126 | 1.35526 | 1.34726 | |
5520 | 2018.01.10 22:46 | close | 1840 | 0.01 | 1.35128 | 1.35526 | 1.34726 | -3.08 | 98405.70 |
5521 | 2018.01.11 23:25 | buy | 1841 | 0.01 | 1.35322 | 0.00000 | 0.00000 | |
5522 | 2018.01.11 23:25 | modify | 1841 | 0.01 | 1.35322 | 1.34922 | 1.35722 | |
5523 | 2018.01.11 23:27 | close | 1841 | 0.01 | 1.35364 | 1.34922 | 1.35722 | 64.51 | 98470.21 |
5524 | 2018.01.11 23:59 | sell | 1842 | 0.01 | 1.35399 | 0.00000 | 0.00000 | |
5525 | 2018.01.11 23:59 | modify | 1842 | 0.01 | 1.35399 | 1.35799 | 1.34999 | |
5526 | 2018.01.12 00:05 | close | 1842 | 0.01 | 1.35354 | 1.35799 | 1.34999 | 63.33 | 98533.54 |
5527 | 2018.01.12 00:10 | sell | 1843 | 0.01 | 1.35398 | 0.00000 | 0.00000 | |
5528 | 2018.01.12 00:10 | modify | 1843 | 0.01 | 1.35398 | 1.35798 | 1.34998 | |
5529 | 2018.01.12 01:09 | close | 1843 | 0.01 | 1.35369 | 1.35798 | 1.34998 | 44.56 | 98578.10 |
5530 | 2018.01.12 23:00 | sell | 1844 | 0.01 | 1.37372 | 0.00000 | 0.00000 | |
5531 | 2018.01.12 23:00 | modify | 1844 | 0.01 | 1.37372 | 1.37772 | 1.36972 | |
5532 | 2018.01.12 23:51 | close | 1844 | 0.01 | 1.37289 | 1.37772 | 1.36972 | 127.55 | 98705.65 |
5533 | 2018.01.15 22:07 | buy | 1845 | 0.01 | 1.37939 | 0.00000 | 0.00000 | |
5534 | 2018.01.15 22:07 | modify | 1845 | 0.01 | 1.37939 | 1.37539 | 1.38339 | |
5535 | 2018.01.16 00:32 | close | 1845 | 0.01 | 1.37965 | 1.37539 | 1.38339 | 35.03 | 98740.68 |
5536 | 2018.01.16 00:46 | sell | 1846 | 0.01 | 1.37977 | 0.00000 | 0.00000 | |
5537 | 2018.01.16 00:46 | modify | 1846 | 0.01 | 1.37977 | 1.38377 | 1.37577 | |
5538 | 2018.01.16 00:46 | close | 1846 | 0.01 | 1.37945 | 1.38377 | 1.37577 | 49.17 | 98789.85 |
5539 | 2018.01.16 00:58 | sell | 1847 | 0.01 | 1.37986 | 0.00000 | 0.00000 | |
5540 | 2018.01.16 00:58 | modify | 1847 | 0.01 | 1.37986 | 1.38386 | 1.37586 | |
5541 | 2018.01.16 01:06 | close | 1847 | 0.01 | 1.37948 | 1.38386 | 1.37586 | 58.40 | 98848.25 |
5542 | 2018.01.16 23:07 | buy | 1848 | 0.01 | 1.37918 | 0.00000 | 0.00000 | |
5543 | 2018.01.16 23:07 | modify | 1848 | 0.01 | 1.37918 | 1.37518 | 1.38318 | |
5544 | 2018.01.16 23:07 | close | 1848 | 0.01 | 1.37914 | 1.37518 | 1.38318 | -6.15 | 98842.10 |
5545 | 2018.01.17 00:48 | buy | 1849 | 0.01 | 1.37890 | 0.00000 | 0.00000 | |
5546 | 2018.01.17 00:48 | modify | 1849 | 0.01 | 1.37890 | 1.37490 | 1.38290 | |
5547 | 2018.01.17 01:13 | close | 1849 | 0.01 | 1.37930 | 1.37490 | 1.38290 | 61.44 | 98903.54 |
5548 | 2018.01.17 22:00 | buy | 1850 | 0.01 | 1.38778 | 0.00000 | 0.00000 | |
5549 | 2018.01.17 22:00 | modify | 1850 | 0.01 | 1.38778 | 1.38378 | 1.39178 | |
5550 | 2018.01.17 22:00 | close | 1850 | 0.01 | 1.38775 | 1.38378 | 1.39178 | -4.61 | 98898.93 |
5551 | 2018.01.17 23:46 | buy | 1851 | 0.01 | 1.38353 | 0.00000 | 0.00000 | |
5552 | 2018.01.17 23:46 | modify | 1851 | 0.01 | 1.38353 | 1.37953 | 1.38753 | |
5553 | 2018.01.18 01:56 | close | 1851 | 0.01 | 1.38316 | 1.37953 | 1.38753 | -71.53 | 98827.40 |
5554 | 2018.01.18 22:00 | sell | 1852 | 0.01 | 1.38946 | 0.00000 | 0.00000 | |
5555 | 2018.01.18 22:00 | modify | 1852 | 0.01 | 1.38946 | 1.39346 | 1.38546 | |
5556 | 2018.01.18 22:19 | close | 1852 | 0.01 | 1.38860 | 1.39346 | 1.38546 | 132.16 | 98959.56 |
5557 | 2018.01.18 23:14 | sell | 1853 | 0.01 | 1.38979 | 0.00000 | 0.00000 | |
5558 | 2018.01.18 23:14 | modify | 1853 | 0.01 | 1.38979 | 1.39379 | 1.38579 | |
5559 | 2018.01.19 01:45 | close | 1853 | 0.01 | 1.38927 | 1.39379 | 1.38579 | 74.09 | 99033.65 |
5560 | 2018.01.19 22:46 | buy | 1854 | 0.01 | 1.38684 | 0.00000 | 0.00000 | |
5561 | 2018.01.19 22:46 | modify | 1854 | 0.01 | 1.38684 | 1.38284 | 1.39084 | |
5562 | 2018.01.19 22:46 | close | 1854 | 0.01 | 1.38679 | 1.38284 | 1.39084 | -7.68 | 99025.97 |
5563 | 2018.01.19 23:48 | buy | 1855 | 0.01 | 1.38597 | 0.00000 | 0.00000 | |
5564 | 2018.01.19 23:48 | modify | 1855 | 0.01 | 1.38597 | 1.38197 | 1.38997 | |
5565 | 2018.01.22 00:00 | sell | 1856 | 0.01 | 1.38899 | 0.00000 | 0.00000 | |
5566 | 2018.01.22 00:00 | modify | 1856 | 0.01 | 1.38899 | 1.39299 | 1.38499 | |
5567 | 2018.01.22 00:00 | close | 1855 | 0.01 | 1.38899 | 1.38197 | 1.38997 | 458.94 | 99484.91 |
5568 | 2018.01.22 01:16 | close | 1856 | 0.01 | 1.38752 | 1.39299 | 1.38499 | 225.91 | 99710.82 |
5569 | 2018.01.22 23:34 | sell | 1857 | 0.01 | 1.39877 | 0.00000 | 0.00000 | |
5570 | 2018.01.22 23:34 | modify | 1857 | 0.01 | 1.39877 | 1.40277 | 1.39477 | |
5571 | 2018.01.23 00:54 | close | 1857 | 0.01 | 1.39843 | 1.40277 | 1.39477 | 46.43 | 99757.25 |
5572 | 2018.01.23 22:00 | sell | 1858 | 0.01 | 1.39998 | 0.00000 | 0.00000 | |
5573 | 2018.01.23 22:00 | modify | 1858 | 0.01 | 1.39998 | 1.40398 | 1.39598 | |
5574 | 2018.01.24 01:11 | close | 1858 | 0.01 | 1.39992 | 1.40398 | 1.39598 | 3.40 | 99760.65 |
5575 | 2018.01.24 22:11 | buy | 1859 | 0.01 | 1.42096 | 0.00000 | 0.00000 | |
5576 | 2018.01.24 22:11 | modify | 1859 | 0.01 | 1.42096 | 1.41696 | 1.42496 | |
5577 | 2018.01.24 22:11 | close | 1859 | 0.01 | 1.42098 | 1.41696 | 1.42496 | 3.07 | 99763.72 |
5578 | 2018.01.24 22:11 | buy | 1860 | 0.01 | 1.42097 | 0.00000 | 0.00000 | |
5579 | 2018.01.24 22:11 | modify | 1860 | 0.01 | 1.42097 | 1.41697 | 1.42497 | |
5580 | 2018.01.24 22:12 | close | 1860 | 0.01 | 1.42098 | 1.41697 | 1.42497 | 1.54 | 99765.26 |
5581 | 2018.01.24 22:12 | buy | 1861 | 0.01 | 1.42097 | 0.00000 | 0.00000 | |
5582 | 2018.01.24 22:12 | modify | 1861 | 0.01 | 1.42097 | 1.41697 | 1.42497 | |
5583 | 2018.01.24 22:12 | close | 1861 | 0.01 | 1.42099 | 1.41697 | 1.42497 | 3.07 | 99768.33 |
5584 | 2018.01.24 22:13 | buy | 1862 | 0.01 | 1.42098 | 0.00000 | 0.00000 | |
5585 | 2018.01.24 22:13 | modify | 1862 | 0.01 | 1.42098 | 1.41698 | 1.42498 | |
5586 | 2018.01.24 22:13 | close | 1862 | 0.01 | 1.42098 | 1.41698 | 1.42498 | 0.00 | 99768.33 |
5587 | 2018.01.24 22:13 | buy | 1863 | 0.01 | 1.42099 | 0.00000 | 0.00000 | |
5588 | 2018.01.24 22:13 | modify | 1863 | 0.01 | 1.42099 | 1.41699 | 1.42499 | |
5589 | 2018.01.24 22:13 | close | 1863 | 0.01 | 1.42098 | 1.41699 | 1.42499 | -1.53 | 99766.80 |
5590 | 2018.01.24 23:33 | sell | 1864 | 0.01 | 1.42153 | 0.00000 | 0.00000 | |
5591 | 2018.01.24 23:33 | modify | 1864 | 0.01 | 1.42153 | 1.42553 | 1.41753 | |
5592 | 2018.01.24 23:57 | s/l | 1864 | 0.01 | 1.42572 | 1.42553 | 1.41753 | -643.90 | 99122.90 |
5593 | 2018.01.26 22:00 | buy | 1865 | 0.01 | 1.41550 | 0.00000 | 0.00000 | |
5594 | 2018.01.26 22:00 | modify | 1865 | 0.01 | 1.41550 | 1.41150 | 1.41950 | |
5595 | 2018.01.26 23:44 | sell | 1866 | 0.01 | 1.41523 | 0.00000 | 0.00000 | |
5596 | 2018.01.26 23:44 | modify | 1866 | 0.01 | 1.41523 | 1.41923 | 1.41123 | |
5597 | 2018.01.26 23:44 | close | 1866 | 0.01 | 1.41532 | 1.41923 | 1.41123 | -13.83 | 99109.07 |
5598 | 2018.01.26 23:57 | close | 1865 | 0.01 | 1.41642 | 1.41150 | 1.41950 | 141.30 | 99250.37 |
5599 | 2018.01.26 23:57 | sell | 1867 | 0.01 | 1.41637 | 0.00000 | 0.00000 | |
5600 | 2018.01.26 23:57 | modify | 1867 | 0.01 | 1.41637 | 1.42037 | 1.41237 | |
5601 | 2018.01.26 23:58 | close | 1867 | 0.01 | 1.41626 | 1.42037 | 1.41237 | 16.90 | 99267.27 |
5602 | 2018.01.26 23:58 | sell | 1868 | 0.01 | 1.41595 | 0.00000 | 0.00000 | |
5603 | 2018.01.26 23:58 | modify | 1868 | 0.01 | 1.41595 | 1.41995 | 1.41195 | |
5604 | 2018.01.26 23:58 | close | 1868 | 0.01 | 1.41625 | 1.41995 | 1.41195 | -46.10 | 99221.17 |
5605 | 2018.01.29 00:03 | buy | 1869 | 0.01 | 1.41381 | 0.00000 | 0.00000 | |
5606 | 2018.01.29 00:03 | modify | 1869 | 0.01 | 1.41381 | 1.40981 | 1.41781 | |
5607 | 2018.01.29 01:00 | close | 1869 | 0.01 | 1.41465 | 1.40981 | 1.41781 | 129.01 | 99350.18 |
5608 | 2018.01.29 23:09 | buy | 1870 | 0.01 | 1.40716 | 0.00000 | 0.00000 | |
5609 | 2018.01.29 23:09 | modify | 1870 | 0.01 | 1.40716 | 1.40316 | 1.41116 | |
5610 | 2018.01.29 23:09 | close | 1870 | 0.01 | 1.40711 | 1.40316 | 1.41116 | -7.68 | 99342.50 |
5611 | 2018.01.30 23:55 | sell | 1871 | 0.01 | 1.41474 | 0.00000 | 0.00000 | |
5612 | 2018.01.30 23:55 | modify | 1871 | 0.01 | 1.41474 | 1.41874 | 1.41074 | |
5613 | 2018.01.31 00:02 | close | 1871 | 0.01 | 1.41452 | 1.41874 | 1.41074 | 27.99 | 99370.49 |
5614 | 2018.01.31 00:14 | sell | 1872 | 0.01 | 1.41477 | 0.00000 | 0.00000 | |
5615 | 2018.01.31 00:14 | modify | 1872 | 0.01 | 1.41477 | 1.41877 | 1.41077 | |
5616 | 2018.01.31 00:17 | close | 1872 | 0.01 | 1.41460 | 1.41877 | 1.41077 | 26.13 | 99396.62 |
5617 | 2018.01.31 00:23 | sell | 1873 | 0.01 | 1.41474 | 0.00000 | 0.00000 | |
5618 | 2018.01.31 00:23 | modify | 1873 | 0.01 | 1.41474 | 1.41874 | 1.41074 | |
5619 | 2018.01.31 01:05 | close | 1873 | 0.01 | 1.41457 | 1.41874 | 1.41074 | 26.13 | 99422.75 |
5620 | 2018.01.31 22:23 | sell | 1874 | 0.01 | 1.41962 | 0.00000 | 0.00000 | |
5621 | 2018.01.31 22:23 | modify | 1874 | 0.01 | 1.41962 | 1.42362 | 1.41562 | |
5622 | 2018.01.31 23:59 | buy | 1875 | 0.01 | 1.41769 | 0.00000 | 0.00000 | |
5623 | 2018.01.31 23:59 | modify | 1875 | 0.01 | 1.41769 | 1.41369 | 1.42169 | |
5624 | 2018.01.31 23:59 | close | 1874 | 0.01 | 1.41769 | 1.42362 | 1.41562 | 296.59 | 99719.34 |
5625 | 2018.01.31 23:59 | close | 1875 | 0.01 | 1.41841 | 1.41369 | 1.42169 | 110.58 | 99829.92 |
5626 | 2018.01.31 23:59 | buy | 1876 | 0.01 | 1.41814 | 0.00000 | 0.00000 | |
5627 | 2018.01.31 23:59 | modify | 1876 | 0.01 | 1.41814 | 1.41414 | 1.42214 | |
5628 | 2018.01.31 23:59 | close | 1876 | 0.01 | 1.41870 | 1.41414 | 1.42214 | 86.01 | 99915.93 |
5629 | 2018.01.31 23:59 | buy | 1877 | 0.01 | 1.41775 | 0.00000 | 0.00000 | |
5630 | 2018.01.31 23:59 | modify | 1877 | 0.01 | 1.41775 | 1.41375 | 1.42175 | |
5631 | 2018.01.31 23:59 | close | 1877 | 0.01 | 1.41868 | 1.41375 | 1.42175 | 142.84 | 100058.77 |
5632 | 2018.02.01 00:48 | sell | 1878 | 0.01 | 1.41975 | 0.00000 | 0.00000 | |
5633 | 2018.02.01 00:48 | modify | 1878 | 0.01 | 1.41975 | 1.42375 | 1.41575 | |
5634 | 2018.02.01 02:54 | close | 1878 | 0.01 | 1.41972 | 1.42375 | 1.41575 | 4.61 | 100063.38 |
5635 | 2018.02.01 22:42 | sell | 1879 | 0.01 | 1.42733 | 0.00000 | 0.00000 | |
5636 | 2018.02.01 22:42 | modify | 1879 | 0.01 | 1.42733 | 1.43133 | 1.42333 | |
5637 | 2018.02.01 23:51 | close | 1879 | 0.01 | 1.42633 | 1.43133 | 1.42333 | 153.67 | 100217.05 |
5638 | 2018.02.01 23:51 | buy | 1880 | 0.01 | 1.42626 | 0.00000 | 0.00000 | |
5639 | 2018.02.01 23:51 | modify | 1880 | 0.01 | 1.42626 | 1.42226 | 1.43026 | |
5640 | 2018.02.01 23:52 | close | 1880 | 0.01 | 1.42639 | 1.42226 | 1.43026 | 19.97 | 100237.02 |
5641 | 2018.02.01 23:55 | buy | 1881 | 0.01 | 1.42622 | 0.00000 | 0.00000 | |
5642 | 2018.02.01 23:55 | modify | 1881 | 0.01 | 1.42622 | 1.42222 | 1.43022 | |
5643 | 2018.02.01 23:59 | close | 1881 | 0.01 | 1.42660 | 1.42222 | 1.43022 | 58.36 | 100295.38 |
5644 | 2018.02.02 00:51 | buy | 1882 | 0.01 | 1.42582 | 0.00000 | 0.00000 | |
5645 | 2018.02.02 00:51 | modify | 1882 | 0.01 | 1.42582 | 1.42182 | 1.42982 | |
5646 | 2018.02.02 01:33 | close | 1882 | 0.01 | 1.42671 | 1.42182 | 1.42982 | 136.70 | 100432.08 |
5647 | 2018.02.02 22:06 | buy | 1883 | 0.01 | 1.41175 | 0.00000 | 0.00000 | |
5648 | 2018.02.02 22:06 | modify | 1883 | 0.01 | 1.41175 | 1.40775 | 1.41575 | |
5649 | 2018.02.05 01:43 | close | 1883 | 0.01 | 1.41087 | 1.40775 | 1.41575 | -140.06 | 100292.02 |
5650 | 2018.02.05 22:05 | sell | 1884 | 0.01 | 1.40233 | 0.00000 | 0.00000 | |
5651 | 2018.02.05 22:05 | modify | 1884 | 0.01 | 1.40233 | 1.40633 | 1.39833 | |
5652 | 2018.02.05 22:06 | close | 1884 | 0.01 | 1.40128 | 1.40633 | 1.39833 | 161.36 | 100453.38 |
5653 | 2018.02.05 22:38 | buy | 1885 | 0.01 | 1.39893 | 0.00000 | 0.00000 | |
5654 | 2018.02.05 22:38 | modify | 1885 | 0.01 | 1.39893 | 1.39493 | 1.40293 | |
5655 | 2018.02.06 01:43 | s/l | 1885 | 0.01 | 1.39491 | 1.39493 | 1.40293 | -622.33 | 99831.05 |
5656 | 2018.02.06 22:01 | buy | 1886 | 0.01 | 1.39531 | 0.00000 | 0.00000 | |
5657 | 2018.02.06 22:01 | modify | 1886 | 0.01 | 1.39531 | 1.39131 | 1.39931 | |
5658 | 2018.02.06 22:12 | close | 1886 | 0.01 | 1.39641 | 1.39131 | 1.39931 | 168.95 | 100000.00 |
5659 | 2018.02.06 22:24 | buy | 1887 | 0.01 | 1.39506 | 0.00000 | 0.00000 | |
5660 | 2018.02.06 22:24 | modify | 1887 | 0.01 | 1.39506 | 1.39106 | 1.39906 | |
5661 | 2018.02.07 00:10 | sell | 1888 | 0.01 | 1.39500 | 0.00000 | 0.00000 | |
5662 | 2018.02.07 00:10 | modify | 1888 | 0.01 | 1.39500 | 1.39900 | 1.39100 | |
5663 | 2018.02.07 00:10 | close | 1888 | 0.01 | 1.39506 | 1.39900 | 1.39100 | -9.22 | 99990.78 |
5664 | 2018.02.07 00:33 | close | 1887 | 0.01 | 1.39537 | 1.39106 | 1.39906 | 42.71 | 100033.49 |
5665 | 2018.02.07 00:33 | sell | 1889 | 0.01 | 1.39537 | 0.00000 | 0.00000 | |
5666 | 2018.02.07 00:33 | modify | 1889 | 0.01 | 1.39537 | 1.39937 | 1.39137 | |
5667 | 2018.02.07 00:33 | close | 1889 | 0.01 | 1.39520 | 1.39937 | 1.39137 | 26.13 | 100059.62 |
5668 | 2018.02.07 00:33 | sell | 1890 | 0.01 | 1.39511 | 0.00000 | 0.00000 | |
5669 | 2018.02.07 00:33 | modify | 1890 | 0.01 | 1.39511 | 1.39911 | 1.39111 | |
5670 | 2018.02.07 00:33 | close | 1890 | 0.01 | 1.39518 | 1.39911 | 1.39111 | -10.76 | 100048.86 |
5671 | 2018.02.07 23:16 | sell | 1891 | 0.01 | 1.38834 | 0.00000 | 0.00000 | |
5672 | 2018.02.07 23:16 | modify | 1891 | 0.01 | 1.38834 | 1.39234 | 1.38434 | |
5673 | 2018.02.07 23:44 | close | 1891 | 0.01 | 1.38745 | 1.39234 | 1.38434 | 136.78 | 100185.64 |
5674 | 2018.02.07 23:44 | buy | 1892 | 0.01 | 1.38739 | 0.00000 | 0.00000 | |
5675 | 2018.02.07 23:44 | modify | 1892 | 0.01 | 1.38739 | 1.38339 | 1.39139 | |
5676 | 2018.02.07 23:45 | close | 1892 | 0.01 | 1.38753 | 1.38339 | 1.39139 | 21.50 | 100207.14 |
5677 | 2018.02.08 00:04 | buy | 1893 | 0.01 | 1.38751 | 0.00000 | 0.00000 | |
5678 | 2018.02.08 00:04 | modify | 1893 | 0.01 | 1.38751 | 1.38351 | 1.39151 | |
5679 | 2018.02.08 01:39 | close | 1893 | 0.01 | 1.38760 | 1.38351 | 1.39151 | 13.82 | 100220.96 |
5680 | 2018.02.08 22:15 | buy | 1894 | 0.01 | 1.39123 | 0.00000 | 0.00000 | |
5681 | 2018.02.08 22:15 | modify | 1894 | 0.01 | 1.39123 | 1.38723 | 1.39523 | |
5682 | 2018.02.08 22:28 | close | 1894 | 0.01 | 1.39199 | 1.38723 | 1.39523 | 116.72 | 100337.68 |
5683 | 2018.02.09 00:08 | sell | 1895 | 0.01 | 1.39178 | 0.00000 | 0.00000 | |
5684 | 2018.02.09 00:08 | modify | 1895 | 0.01 | 1.39178 | 1.39578 | 1.38778 | |
5685 | 2018.02.09 00:09 | close | 1895 | 0.01 | 1.39179 | 1.39578 | 1.38778 | -1.53 | 100336.15 |
5686 | 2018.02.09 22:15 | sell | 1896 | 0.01 | 1.38158 | 0.00000 | 0.00000 | |
5687 | 2018.02.09 22:15 | modify | 1896 | 0.01 | 1.38158 | 1.38558 | 1.37758 | |
5688 | 2018.02.12 00:03 | buy | 1897 | 0.01 | 1.38117 | 0.00000 | 0.00000 | |
5689 | 2018.02.12 00:03 | modify | 1897 | 0.01 | 1.38117 | 1.37717 | 1.38517 | |
5690 | 2018.02.12 00:03 | close | 1896 | 0.01 | 1.38117 | 1.38558 | 1.37758 | 57.19 | 100393.34 |
5691 | 2018.02.12 00:23 | close | 1897 | 0.01 | 1.38157 | 1.37717 | 1.38517 | 61.44 | 100454.78 |
5692 | 2018.02.12 22:12 | sell | 1898 | 0.01 | 1.38318 | 0.00000 | 0.00000 | |
5693 | 2018.02.12 22:12 | modify | 1898 | 0.01 | 1.38318 | 1.38718 | 1.37918 | |
5694 | 2018.02.13 00:56 | close | 1898 | 0.01 | 1.38339 | 1.38718 | 1.37918 | -38.10 | 100416.68 |
5695 | 2018.02.13 22:00 | sell | 1899 | 0.01 | 1.38799 | 0.00000 | 0.00000 | |
5696 | 2018.02.13 22:00 | modify | 1899 | 0.01 | 1.38799 | 1.39199 | 1.38399 | |
5697 | 2018.02.14 00:30 | buy | 1900 | 0.01 | 1.38841 | 0.00000 | 0.00000 | |
5698 | 2018.02.14 00:30 | modify | 1900 | 0.01 | 1.38841 | 1.38441 | 1.39241 | |
5699 | 2018.02.14 00:30 | close | 1899 | 0.01 | 1.38841 | 1.39199 | 1.38399 | -70.36 | 100346.31 |
5700 | 2018.02.14 00:30 | close | 1900 | 0.01 | 1.38853 | 1.38441 | 1.39241 | 18.43 | 100364.74 |
5701 | 2018.02.14 00:39 | buy | 1901 | 0.01 | 1.38850 | 0.00000 | 0.00000 | |
5702 | 2018.02.14 00:39 | modify | 1901 | 0.01 | 1.38850 | 1.38450 | 1.39250 | |
5703 | 2018.02.14 00:41 | close | 1901 | 0.01 | 1.38865 | 1.38450 | 1.39250 | 23.03 | 100387.77 |
5704 | 2018.02.14 22:18 | sell | 1902 | 0.01 | 1.39980 | 0.00000 | 0.00000 | |
5705 | 2018.02.14 22:18 | modify | 1902 | 0.01 | 1.39980 | 1.40380 | 1.39580 | |
5706 | 2018.02.14 23:52 | close | 1902 | 0.01 | 1.39956 | 1.40380 | 1.39580 | 36.88 | 100424.65 |
5707 | 2018.02.15 22:00 | sell | 1903 | 0.01 | 1.40955 | 0.00000 | 0.00000 | |
5708 | 2018.02.15 22:00 | modify | 1903 | 0.01 | 1.40955 | 1.41355 | 1.40555 | |
5709 | 2018.02.16 00:33 | close | 1903 | 0.01 | 1.40923 | 1.41355 | 1.40555 | 43.36 | 100468.01 |
5710 | 2018.02.16 23:51 | sell | 1904 | 0.01 | 1.40275 | 0.00000 | 0.00000 | |
5711 | 2018.02.16 23:51 | modify | 1904 | 0.01 | 1.40275 | 1.40675 | 1.39875 | |
5712 | 2018.02.19 00:01 | close | 1904 | 0.01 | 1.40152 | 1.40675 | 1.39875 | 183.20 | 100651.21 |
5713 | 2018.02.19 00:44 | sell | 1905 | 0.01 | 1.40294 | 0.00000 | 0.00000 | |
5714 | 2018.02.19 00:44 | modify | 1905 | 0.01 | 1.40294 | 1.40694 | 1.39894 | |
5715 | 2018.02.19 05:05 | close | 1905 | 0.01 | 1.40419 | 1.40694 | 1.39894 | -192.10 | 100459.11 |
5716 | 2018.02.19 22:00 | buy | 1906 | 0.01 | 1.40030 | 0.00000 | 0.00000 | |
5717 | 2018.02.19 22:00 | modify | 1906 | 0.01 | 1.40030 | 1.39630 | 1.40430 | |
5718 | 2018.02.19 22:07 | close | 1906 | 0.01 | 1.40077 | 1.39630 | 1.40430 | 72.18 | 100531.29 |
5719 | 2018.02.19 22:08 | buy | 1907 | 0.01 | 1.40034 | 0.00000 | 0.00000 | |
5720 | 2018.02.19 22:08 | modify | 1907 | 0.01 | 1.40034 | 1.39634 | 1.40434 | |
5721 | 2018.02.19 22:08 | close | 1907 | 0.01 | 1.40082 | 1.39634 | 1.40434 | 73.72 | 100605.01 |
5722 | 2018.02.19 22:11 | buy | 1908 | 0.01 | 1.40025 | 0.00000 | 0.00000 | |
5723 | 2018.02.19 22:11 | modify | 1908 | 0.01 | 1.40025 | 1.39625 | 1.40425 | |
5724 | 2018.02.19 22:15 | close | 1908 | 0.01 | 1.40077 | 1.39625 | 1.40425 | 79.86 | 100684.87 |
5725 | 2018.02.19 22:30 | buy | 1909 | 0.01 | 1.40017 | 0.00000 | 0.00000 | |
5726 | 2018.02.19 22:30 | modify | 1909 | 0.01 | 1.40017 | 1.39617 | 1.40417 | |
5727 | 2018.02.20 00:26 | sell | 1910 | 0.01 | 1.40011 | 0.00000 | 0.00000 | |
5728 | 2018.02.20 00:26 | modify | 1910 | 0.01 | 1.40011 | 1.40411 | 1.39611 | |
5729 | 2018.02.20 00:26 | close | 1910 | 0.01 | 1.40016 | 1.40411 | 1.39611 | -7.69 | 100677.18 |
5730 | 2018.02.20 00:27 | close | 1909 | 0.01 | 1.40032 | 1.39617 | 1.40417 | 18.14 | 100695.32 |
5731 | 2018.02.20 00:27 | sell | 1911 | 0.01 | 1.40033 | 0.00000 | 0.00000 | |
5732 | 2018.02.20 00:27 | modify | 1911 | 0.01 | 1.40033 | 1.40433 | 1.39633 | |
5733 | 2018.02.20 00:28 | close | 1911 | 0.01 | 1.40001 | 1.40433 | 1.39633 | 49.17 | 100744.49 |
5734 | 2018.02.20 00:28 | sell | 1912 | 0.01 | 1.40005 | 0.00000 | 0.00000 | |
5735 | 2018.02.20 00:28 | modify | 1912 | 0.01 | 1.40005 | 1.40405 | 1.39605 | |
5736 | 2018.02.20 00:28 | close | 1912 | 0.01 | 1.40012 | 1.40405 | 1.39605 | -10.76 | 100733.73 |
5737 | 2018.02.20 22:11 | buy | 1913 | 0.01 | 1.39831 | 0.00000 | 0.00000 | |
5738 | 2018.02.20 22:11 | modify | 1913 | 0.01 | 1.39831 | 1.39431 | 1.40231 | |
5739 | 2018.02.20 22:47 | sell | 1914 | 0.01 | 1.39902 | 0.00000 | 0.00000 | |
5740 | 2018.02.20 22:47 | modify | 1914 | 0.01 | 1.39902 | 1.40302 | 1.39502 | |
5741 | 2018.02.20 22:47 | close | 1914 | 0.01 | 1.39903 | 1.40302 | 1.39502 | -1.53 | 100732.20 |
5742 | 2018.02.20 22:50 | close | 1913 | 0.01 | 1.39911 | 1.39431 | 1.40231 | 122.87 | 100855.07 |
5743 | 2018.02.20 22:50 | sell | 1915 | 0.01 | 1.39910 | 0.00000 | 0.00000 | |
5744 | 2018.02.20 22:50 | modify | 1915 | 0.01 | 1.39910 | 1.40310 | 1.39510 | |
5745 | 2018.02.20 22:50 | close | 1915 | 0.01 | 1.39910 | 1.40310 | 1.39510 | 0.00 | 100855.07 |
5746 | 2018.02.20 22:51 | sell | 1916 | 0.01 | 1.39910 | 0.00000 | 0.00000 | |
5747 | 2018.02.20 22:51 | modify | 1916 | 0.01 | 1.39910 | 1.40310 | 1.39510 | |
5748 | 2018.02.21 01:13 | close | 1916 | 0.01 | 1.39916 | 1.40310 | 1.39510 | -15.04 | 100840.03 |
5749 | 2018.02.21 23:56 | buy | 1917 | 0.01 | 1.39170 | 0.00000 | 0.00000 | |
5750 | 2018.02.21 23:56 | modify | 1917 | 0.01 | 1.39170 | 1.38770 | 1.39570 | |
5751 | 2018.02.22 03:32 | close | 1917 | 0.01 | 1.39073 | 1.38770 | 1.39570 | -163.68 | 100676.35 |
5752 | 2018.02.22 22:19 | buy | 1918 | 0.01 | 1.39532 | 0.00000 | 0.00000 | |
5753 | 2018.02.22 22:19 | modify | 1918 | 0.01 | 1.39532 | 1.39132 | 1.39932 | |
5754 | 2018.02.22 23:39 | close | 1918 | 0.01 | 1.39569 | 1.39132 | 1.39932 | 56.83 | 100733.18 |
5755 | 2018.02.23 00:31 | sell | 1919 | 0.01 | 1.39595 | 0.00000 | 0.00000 | |
5756 | 2018.02.23 00:31 | modify | 1919 | 0.01 | 1.39595 | 1.39995 | 1.39195 | |
5757 | 2018.02.23 00:39 | close | 1919 | 0.01 | 1.39555 | 1.39995 | 1.39195 | 61.47 | 100794.65 |
5758 | 2018.02.23 22:15 | sell | 1920 | 0.01 | 1.39709 | 0.00000 | 0.00000 | |
5759 | 2018.02.23 22:15 | modify | 1920 | 0.01 | 1.39709 | 1.40109 | 1.39309 | |
5760 | 2018.02.23 22:15 | close | 1920 | 0.01 | 1.39707 | 1.40109 | 1.39309 | 3.07 | 100797.72 |
5761 | 2018.02.23 22:15 | sell | 1921 | 0.01 | 1.39708 | 0.00000 | 0.00000 | |
5762 | 2018.02.23 22:15 | modify | 1921 | 0.01 | 1.39708 | 1.40108 | 1.39308 | |
5763 | 2018.02.23 22:50 | close | 1921 | 0.01 | 1.39702 | 1.40108 | 1.39308 | 9.22 | 100806.94 |
5764 | 2018.02.26 00:02 | sell | 1922 | 0.01 | 1.39855 | 0.00000 | 0.00000 | |
5765 | 2018.02.26 00:02 | modify | 1922 | 0.01 | 1.39855 | 1.40255 | 1.39455 | |
5766 | 2018.02.26 00:38 | close | 1922 | 0.01 | 1.39693 | 1.40255 | 1.39455 | 248.96 | 101055.90 |
5767 | 2018.02.26 22:00 | sell | 1923 | 0.01 | 1.39667 | 0.00000 | 0.00000 | |
5768 | 2018.02.26 22:00 | modify | 1923 | 0.01 | 1.39667 | 1.40067 | 1.39267 | |
5769 | 2018.02.26 22:48 | close | 1923 | 0.01 | 1.39629 | 1.40067 | 1.39267 | 58.40 | 101114.30 |
5770 | 2018.02.26 23:31 | sell | 1924 | 0.01 | 1.39694 | 0.00000 | 0.00000 | |
5771 | 2018.02.26 23:31 | modify | 1924 | 0.01 | 1.39694 | 1.40094 | 1.39294 | |
5772 | 2018.02.27 00:25 | close | 1924 | 0.01 | 1.39653 | 1.40094 | 1.39294 | 57.19 | 101171.49 |
5773 | 2018.02.27 22:14 | buy | 1925 | 0.01 | 1.39143 | 0.00000 | 0.00000 | |
5774 | 2018.02.27 22:14 | modify | 1925 | 0.01 | 1.39143 | 1.38743 | 1.39543 | |
5775 | 2018.02.28 01:00 | close | 1925 | 0.01 | 1.39095 | 1.38743 | 1.39543 | -78.62 | 101092.87 |
5776 | 2018.02.28 22:00 | buy | 1926 | 0.01 | 1.37714 | 0.00000 | 0.00000 | |
5777 | 2018.02.28 22:00 | modify | 1926 | 0.01 | 1.37714 | 1.37314 | 1.38114 | |
5778 | 2018.03.01 03:47 | close | 1926 | 0.01 | 1.37517 | 1.37314 | 1.38114 | -317.27 | 100775.60 |
5779 | 2018.03.01 22:00 | sell | 1927 | 0.01 | 1.37680 | 0.00000 | 0.00000 | |
5780 | 2018.03.01 22:00 | modify | 1927 | 0.01 | 1.37680 | 1.38080 | 1.37280 | |
5781 | 2018.03.02 00:31 | buy | 1928 | 0.01 | 1.37712 | 0.00000 | 0.00000 | |
5782 | 2018.03.02 00:31 | modify | 1928 | 0.01 | 1.37712 | 1.37312 | 1.38112 | |
5783 | 2018.03.02 00:31 | close | 1928 | 0.01 | 1.37699 | 1.37312 | 1.38112 | -19.97 | 100755.63 |
5784 | 2018.03.02 01:04 | close | 1927 | 0.01 | 1.37723 | 1.38080 | 1.37280 | -71.90 | 100683.73 |
5785 | 2018.03.02 22:56 | sell | 1929 | 0.01 | 1.37917 | 0.00000 | 0.00000 | |
5786 | 2018.03.02 22:56 | modify | 1929 | 0.01 | 1.37917 | 1.38317 | 1.37517 | |
5787 | 2018.03.05 01:14 | close | 1929 | 0.01 | 1.37948 | 1.38317 | 1.37517 | -53.46 | 100630.27 |
5788 | 2018.03.05 22:31 | sell | 1930 | 0.01 | 1.38393 | 0.00000 | 0.00000 | |
5789 | 2018.03.05 22:31 | modify | 1930 | 0.01 | 1.38393 | 1.38793 | 1.37993 | |
5790 | 2018.03.05 22:33 | close | 1930 | 0.01 | 1.38395 | 1.38793 | 1.37993 | -3.07 | 100627.20 |
5791 | 2018.03.06 22:02 | buy | 1931 | 0.01 | 1.38866 | 0.00000 | 0.00000 | |
5792 | 2018.03.06 22:02 | modify | 1931 | 0.01 | 1.38866 | 1.38466 | 1.39266 | |
5793 | 2018.03.06 22:22 | close | 1931 | 0.01 | 1.38889 | 1.38466 | 1.39266 | 35.33 | 100662.53 |
5794 | 2018.03.06 23:37 | sell | 1932 | 0.01 | 1.38915 | 0.00000 | 0.00000 | |
5795 | 2018.03.06 23:37 | modify | 1932 | 0.01 | 1.38915 | 1.39315 | 1.38515 | |
5796 | 2018.03.06 23:49 | close | 1932 | 0.01 | 1.38906 | 1.39315 | 1.38515 | 13.83 | 100676.36 |
5797 | 2018.03.07 00:31 | sell | 1933 | 0.01 | 1.38916 | 0.00000 | 0.00000 | |
5798 | 2018.03.07 00:31 | modify | 1933 | 0.01 | 1.38916 | 1.39316 | 1.38516 | |
5799 | 2018.03.07 00:47 | close | 1933 | 0.01 | 1.38884 | 1.39316 | 1.38516 | 49.18 | 100725.54 |
5800 | 2018.03.07 00:52 | sell | 1934 | 0.01 | 1.38952 | 0.00000 | 0.00000 | |
5801 | 2018.03.07 00:52 | modify | 1934 | 0.01 | 1.38952 | 1.39352 | 1.38552 | |
5802 | 2018.03.07 02:52 | close | 1934 | 0.01 | 1.38946 | 1.39352 | 1.38552 | 9.23 | 100734.77 |
5803 | 2018.03.07 22:01 | sell | 1935 | 0.01 | 1.38966 | 0.00000 | 0.00000 | |
5804 | 2018.03.07 22:01 | modify | 1935 | 0.01 | 1.38966 | 1.39366 | 1.38566 | |
5805 | 2018.03.08 00:03 | buy | 1936 | 0.01 | 1.38964 | 0.00000 | 0.00000 | |
5806 | 2018.03.08 00:03 | modify | 1936 | 0.01 | 1.38964 | 1.38564 | 1.39364 | |
5807 | 2018.03.08 00:03 | close | 1935 | 0.01 | 1.38964 | 1.39366 | 1.38566 | -14.39 | 100720.38 |
5808 | 2018.03.08 00:04 | close | 1936 | 0.01 | 1.38990 | 1.38564 | 1.39364 | 39.93 | 100760.31 |
5809 | 2018.03.08 22:47 | sell | 1937 | 0.01 | 1.38109 | 0.00000 | 0.00000 | |
5810 | 2018.03.08 22:47 | modify | 1937 | 0.01 | 1.38109 | 1.38509 | 1.37709 | |
5811 | 2018.03.08 22:50 | close | 1937 | 0.01 | 1.38071 | 1.38509 | 1.37709 | 58.40 | 100818.71 |
5812 | 2018.03.08 22:54 | sell | 1938 | 0.01 | 1.38115 | 0.00000 | 0.00000 | |
5813 | 2018.03.08 22:54 | modify | 1938 | 0.01 | 1.38115 | 1.38515 | 1.37715 | |
5814 | 2018.03.09 01:21 | close | 1938 | 0.01 | 1.38103 | 1.38515 | 1.37715 | 12.62 | 100831.33 |
5815 | 2018.03.09 22:00 | buy | 1939 | 0.01 | 1.38477 | 0.00000 | 0.00000 | |
5816 | 2018.03.09 22:00 | modify | 1939 | 0.01 | 1.38477 | 1.38077 | 1.38877 | |
5817 | 2018.03.09 22:48 | close | 1939 | 0.01 | 1.38510 | 1.38077 | 1.38877 | 50.69 | 100882.02 |
5818 | 2018.03.09 23:17 | sell | 1940 | 0.01 | 1.38535 | 0.00000 | 0.00000 | |
5819 | 2018.03.09 23:17 | modify | 1940 | 0.01 | 1.38535 | 1.38935 | 1.38135 | |
5820 | 2018.03.09 23:45 | close | 1940 | 0.01 | 1.38492 | 1.38935 | 1.38135 | 66.08 | 100948.10 |
5821 | 2018.03.12 00:25 | sell | 1941 | 0.01 | 1.38549 | 0.00000 | 0.00000 | |
5822 | 2018.03.12 00:25 | modify | 1941 | 0.01 | 1.38549 | 1.38949 | 1.38149 | |
5823 | 2018.03.12 04:05 | close | 1941 | 0.01 | 1.38540 | 1.38949 | 1.38149 | 13.83 | 100961.93 |
5824 | 2018.03.13 22:06 | buy | 1942 | 0.01 | 1.39672 | 0.00000 | 0.00000 | |
5825 | 2018.03.13 22:06 | modify | 1942 | 0.01 | 1.39672 | 1.39272 | 1.40072 | |
5826 | 2018.03.14 00:15 | sell | 1943 | 0.01 | 1.39674 | 0.00000 | 0.00000 | |
5827 | 2018.03.14 00:15 | modify | 1943 | 0.01 | 1.39674 | 1.40074 | 1.39274 | |
5828 | 2018.03.14 00:15 | close | 1942 | 0.01 | 1.39679 | 1.39272 | 1.40072 | 5.86 | 100967.79 |
5829 | 2018.03.14 00:18 | close | 1943 | 0.01 | 1.39675 | 1.40074 | 1.39274 | -1.54 | 100966.25 |
5830 | 2018.03.14 22:12 | buy | 1944 | 0.01 | 1.39666 | 0.00000 | 0.00000 | |
5831 | 2018.03.14 22:12 | modify | 1944 | 0.01 | 1.39666 | 1.39266 | 1.40066 | |
5832 | 2018.03.14 22:12 | close | 1944 | 0.01 | 1.39662 | 1.39266 | 1.40066 | -6.14 | 100960.11 |
5833 | 2018.03.14 23:22 | buy | 1945 | 0.01 | 1.39651 | 0.00000 | 0.00000 | |
5834 | 2018.03.14 23:22 | modify | 1945 | 0.01 | 1.39651 | 1.39251 | 1.40051 | |
5835 | 2018.03.15 01:50 | close | 1945 | 0.01 | 1.39642 | 1.39251 | 1.40051 | -28.52 | 100931.59 |
5836 | 2018.03.15 22:02 | buy | 1946 | 0.01 | 1.39300 | 0.00000 | 0.00000 | |
5837 | 2018.03.15 22:02 | modify | 1946 | 0.01 | 1.39300 | 1.38900 | 1.39700 | |
5838 | 2018.03.16 00:30 | close | 1946 | 0.01 | 1.39378 | 1.38900 | 1.39700 | 114.90 | 101046.49 |
5839 | 2018.03.16 00:39 | sell | 1947 | 0.01 | 1.39383 | 0.00000 | 0.00000 | |
5840 | 2018.03.16 00:39 | modify | 1947 | 0.01 | 1.39383 | 1.39783 | 1.38983 | |
5841 | 2018.03.16 01:21 | close | 1947 | 0.01 | 1.39359 | 1.39783 | 1.38983 | 36.88 | 101083.37 |
5842 | 2018.03.16 22:06 | sell | 1948 | 0.01 | 1.39408 | 0.00000 | 0.00000 | |
5843 | 2018.03.16 22:06 | modify | 1948 | 0.01 | 1.39408 | 1.39808 | 1.39008 | |
5844 | 2018.03.19 00:11 | close | 1948 | 0.01 | 1.39397 | 1.39808 | 1.39008 | 11.08 | 101094.45 |
5845 | 2018.03.19 22:34 | buy | 1949 | 0.01 | 1.40319 | 0.00000 | 0.00000 | |
5846 | 2018.03.19 22:34 | modify | 1949 | 0.01 | 1.40319 | 1.39919 | 1.40719 | |
5847 | 2018.03.19 22:39 | close | 1949 | 0.01 | 1.40401 | 1.39919 | 1.40719 | 125.95 | 101220.40 |
5848 | 2018.03.19 22:54 | buy | 1950 | 0.01 | 1.40299 | 0.00000 | 0.00000 | |
5849 | 2018.03.19 22:54 | modify | 1950 | 0.01 | 1.40299 | 1.39899 | 1.40699 | |
5850 | 2018.03.20 02:05 | close | 1950 | 0.01 | 1.40255 | 1.39899 | 1.40699 | -72.48 | 101147.92 |
5851 | 2018.03.20 22:00 | buy | 1951 | 0.01 | 1.39999 | 0.00000 | 0.00000 | |
5852 | 2018.03.20 22:00 | modify | 1951 | 0.01 | 1.39999 | 1.39599 | 1.40399 | |
5853 | 2018.03.20 22:01 | close | 1951 | 0.01 | 1.40034 | 1.39599 | 1.40399 | 53.76 | 101201.68 |
5854 | 2018.03.20 22:54 | buy | 1952 | 0.01 | 1.40000 | 0.00000 | 0.00000 | |
5855 | 2018.03.20 22:54 | modify | 1952 | 0.01 | 1.40000 | 1.39600 | 1.40400 | |
5856 | 2018.03.21 00:53 | close | 1952 | 0.01 | 1.40001 | 1.39600 | 1.40400 | -3.36 | 101198.32 |
5857 | 2018.03.21 00:53 | sell | 1953 | 0.01 | 1.40006 | 0.00000 | 0.00000 | |
5858 | 2018.03.21 00:53 | modify | 1953 | 0.01 | 1.40006 | 1.40406 | 1.39606 | |
5859 | 2018.03.21 00:59 | close | 1953 | 0.01 | 1.39997 | 1.40406 | 1.39606 | 13.83 | 101212.15 |
5860 | 2018.03.21 00:59 | sell | 1954 | 0.01 | 1.40005 | 0.00000 | 0.00000 | |
5861 | 2018.03.21 00:59 | modify | 1954 | 0.01 | 1.40005 | 1.40405 | 1.39605 | |
5862 | 2018.03.21 01:01 | close | 1954 | 0.01 | 1.39998 | 1.40405 | 1.39605 | 10.75 | 101222.90 |
5863 | 2018.03.22 00:48 | buy | 1955 | 0.01 | 1.41358 | 0.00000 | 0.00000 | |
5864 | 2018.03.22 00:48 | modify | 1955 | 0.01 | 1.41358 | 1.40958 | 1.41758 | |
5865 | 2018.03.22 00:51 | close | 1955 | 0.01 | 1.41389 | 1.40958 | 1.41758 | 47.62 | 101270.52 |
5866 | 2018.03.22 22:02 | sell | 1956 | 0.01 | 1.41176 | 0.00000 | 0.00000 | |
5867 | 2018.03.22 22:02 | modify | 1956 | 0.01 | 1.41176 | 1.41576 | 1.40776 | |
5868 | 2018.03.22 22:14 | close | 1956 | 0.01 | 1.41060 | 1.41576 | 1.40776 | 178.26 | 101448.78 |
5869 | 2018.03.22 23:18 | buy | 1957 | 0.01 | 1.41058 | 0.00000 | 0.00000 | |
5870 | 2018.03.22 23:18 | modify | 1957 | 0.01 | 1.41058 | 1.40658 | 1.41458 | |
5871 | 2018.03.23 00:16 | close | 1957 | 0.01 | 1.41075 | 1.40658 | 1.41458 | 21.21 | 101469.99 |
5872 | 2018.03.23 22:09 | buy | 1958 | 0.01 | 1.41396 | 0.00000 | 0.00000 | |
5873 | 2018.03.23 22:09 | modify | 1958 | 0.01 | 1.41396 | 1.40996 | 1.41796 | |
5874 | 2018.03.23 22:54 | close | 1958 | 0.01 | 1.41465 | 1.40996 | 1.41796 | 105.97 | 101575.96 |
5875 | 2018.03.23 23:01 | buy | 1959 | 0.01 | 1.41367 | 0.00000 | 0.00000 | |
5876 | 2018.03.23 23:01 | modify | 1959 | 0.01 | 1.41367 | 1.40967 | 1.41767 | |
5877 | 2018.03.26 00:39 | sell | 1960 | 0.01 | 1.41381 | 0.00000 | 0.00000 | |
5878 | 2018.03.26 00:39 | modify | 1960 | 0.01 | 1.41381 | 1.41781 | 1.40981 | |
5879 | 2018.03.26 00:39 | close | 1960 | 0.01 | 1.41362 | 1.41781 | 1.40981 | 29.20 | 101605.16 |
5880 | 2018.03.26 00:44 | sell | 1961 | 0.01 | 1.41382 | 0.00000 | 0.00000 | |
5881 | 2018.03.26 00:44 | modify | 1961 | 0.01 | 1.41382 | 1.41782 | 1.40982 | |
5882 | 2018.03.26 00:44 | close | 1961 | 0.01 | 1.41376 | 1.41782 | 1.40982 | 9.22 | 101614.38 |
5883 | 2018.03.26 00:45 | sell | 1962 | 0.01 | 1.41393 | 0.00000 | 0.00000 | |
5884 | 2018.03.26 00:45 | modify | 1962 | 0.01 | 1.41393 | 1.41793 | 1.40993 | |
5885 | 2018.03.26 00:45 | close | 1959 | 0.01 | 1.41393 | 1.40967 | 1.41767 | 35.03 | 101649.41 |
5886 | 2018.03.26 07:45 | close | 1962 | 0.01 | 1.41633 | 1.41793 | 1.40993 | -368.83 | 101280.58 |
5887 | 2018.03.26 22:00 | buy | 1963 | 0.01 | 1.42260 | 0.00000 | 0.00000 | |
5888 | 2018.03.26 22:00 | modify | 1963 | 0.01 | 1.42260 | 1.41860 | 1.42660 | |
5889 | 2018.03.26 22:32 | close | 1963 | 0.01 | 1.42295 | 1.41860 | 1.42660 | 53.76 | 101334.34 |
5890 | 2018.03.26 22:53 | sell | 1964 | 0.01 | 1.42328 | 0.00000 | 0.00000 | |
5891 | 2018.03.26 22:53 | modify | 1964 | 0.01 | 1.42328 | 1.42728 | 1.41928 | |
5892 | 2018.03.26 22:59 | close | 1964 | 0.01 | 1.42292 | 1.42728 | 1.41928 | 55.32 | 101389.66 |
5893 | 2018.03.27 00:08 | buy | 1965 | 0.01 | 1.42259 | 0.00000 | 0.00000 | |
5894 | 2018.03.27 00:08 | modify | 1965 | 0.01 | 1.42259 | 1.41859 | 1.42659 | |
5895 | 2018.03.27 00:19 | close | 1965 | 0.01 | 1.42290 | 1.41859 | 1.42659 | 47.61 | 101437.27 |
5896 | 2018.03.27 22:43 | buy | 1966 | 0.01 | 1.41505 | 0.00000 | 0.00000 | |
5897 | 2018.03.27 22:43 | modify | 1966 | 0.01 | 1.41505 | 1.41105 | 1.41905 | |
5898 | 2018.03.27 23:15 | close | 1966 | 0.01 | 1.41585 | 1.41105 | 1.41905 | 122.87 | 101560.14 |
5899 | 2018.03.27 23:43 | sell | 1967 | 0.01 | 1.41609 | 0.00000 | 0.00000 | |
5900 | 2018.03.27 23:43 | modify | 1967 | 0.01 | 1.41609 | 1.42009 | 1.41209 | |
5901 | 2018.03.27 23:51 | close | 1967 | 0.01 | 1.41569 | 1.42009 | 1.41209 | 61.47 | 101621.61 |
5902 | 2018.03.28 00:30 | sell | 1968 | 0.01 | 1.41625 | 0.00000 | 0.00000 | |
5903 | 2018.03.28 00:30 | modify | 1968 | 0.01 | 1.41625 | 1.42025 | 1.41225 | |
5904 | 2018.03.28 07:22 | close | 1968 | 0.01 | 1.41834 | 1.42025 | 1.41225 | -321.19 | 101300.42 |
5905 | 2018.03.28 22:39 | buy | 1969 | 0.01 | 1.40724 | 0.00000 | 0.00000 | |
5906 | 2018.03.28 22:39 | modify | 1969 | 0.01 | 1.40724 | 1.40324 | 1.41124 | |
5907 | 2018.03.29 00:15 | close | 1969 | 0.01 | 1.40788 | 1.40324 | 1.41124 | 83.60 | 101384.02 |
5908 | 2018.03.29 22:32 | buy | 1970 | 0.01 | 1.40297 | 0.00000 | 0.00000 | |
5909 | 2018.03.29 22:32 | modify | 1970 | 0.01 | 1.40297 | 1.39897 | 1.40697 | |
5910 | 2018.03.29 22:32 | close | 1970 | 0.01 | 1.40290 | 1.39897 | 1.40697 | -10.75 | 101373.27 |
5911 | 2018.03.29 23:32 | buy | 1971 | 0.01 | 1.40235 | 0.00000 | 0.00000 | |
5912 | 2018.03.29 23:32 | modify | 1971 | 0.01 | 1.40235 | 1.39835 | 1.40635 | |
5913 | 2018.03.30 00:12 | close | 1971 | 0.01 | 1.40299 | 1.39835 | 1.40635 | 93.39 | 101466.66 |
5914 | 2018.03.30 00:31 | sell | 1972 | 0.01 | 1.40345 | 0.00000 | 0.00000 | |
5915 | 2018.03.30 00:31 | modify | 1972 | 0.01 | 1.40345 | 1.40745 | 1.39945 | |
5916 | 2018.03.30 00:35 | close | 1972 | 0.01 | 1.40259 | 1.40745 | 1.39945 | 132.17 | 101598.83 |
5917 | 2018.03.30 22:01 | sell | 1973 | 0.01 | 1.40358 | 0.00000 | 0.00000 | |
5918 | 2018.03.30 22:01 | modify | 1973 | 0.01 | 1.40358 | 1.40758 | 1.39958 | |
5919 | 2018.03.30 23:07 | buy | 1974 | 0.01 | 1.40270 | 0.00000 | 0.00000 | |
5920 | 2018.03.30 23:07 | modify | 1974 | 0.01 | 1.40270 | 1.39870 | 1.40670 | |
5921 | 2018.03.30 23:07 | close | 1973 | 0.01 | 1.40270 | 1.40758 | 1.39958 | 135.23 | 101734.06 |
5922 | 2018.03.30 23:08 | close | 1974 | 0.01 | 1.40308 | 1.39870 | 1.40670 | 58.37 | 101792.43 |
5923 | 2018.03.30 23:25 | sell | 1975 | 0.01 | 1.40345 | 0.00000 | 0.00000 | |
5924 | 2018.03.30 23:25 | modify | 1975 | 0.01 | 1.40345 | 1.40745 | 1.39945 | |
5925 | 2018.03.30 23:33 | close | 1975 | 0.01 | 1.40273 | 1.40745 | 1.39945 | 110.65 | 101903.08 |
5926 | 2018.03.30 23:33 | buy | 1976 | 0.01 | 1.40255 | 0.00000 | 0.00000 | |
5927 | 2018.03.30 23:33 | modify | 1976 | 0.01 | 1.40255 | 1.39855 | 1.40655 | |
5928 | 2018.03.30 23:42 | close | 1976 | 0.01 | 1.40277 | 1.39855 | 1.40655 | 33.79 | 101936.87 |
5929 | 2018.03.30 23:59 | buy | 1977 | 0.01 | 1.40149 | 0.00000 | 0.00000 | |
5930 | 2018.03.30 23:59 | modify | 1977 | 0.01 | 1.40149 | 1.39749 | 1.40549 | |
5931 | 2018.04.02 00:16 | close | 1977 | 0.01 | 1.40295 | 1.39749 | 1.40549 | 219.34 | 102156.21 |
5932 | 2018.04.02 00:38 | sell | 1978 | 0.01 | 1.40315 | 0.00000 | 0.00000 | |
5933 | 2018.04.02 00:38 | modify | 1978 | 0.01 | 1.40315 | 1.40715 | 1.39915 | |
5934 | 2018.04.02 01:00 | close | 1978 | 0.01 | 1.40262 | 1.40715 | 1.39915 | 81.45 | 102237.66 |
5935 | 2018.04.02 22:58 | sell | 1979 | 0.01 | 1.40479 | 0.00000 | 0.00000 | |
5936 | 2018.04.02 22:58 | modify | 1979 | 0.01 | 1.40479 | 1.40879 | 1.40079 | |
5937 | 2018.04.02 23:50 | close | 1979 | 0.01 | 1.40440 | 1.40879 | 1.40079 | 59.93 | 102297.59 |
5938 | 2018.04.03 00:09 | sell | 1980 | 0.01 | 1.40477 | 0.00000 | 0.00000 | |
5939 | 2018.04.03 00:09 | modify | 1980 | 0.01 | 1.40477 | 1.40877 | 1.40077 | |
5940 | 2018.04.03 02:43 | close | 1980 | 0.01 | 1.40474 | 1.40877 | 1.40077 | 4.61 | 102302.20 |
5941 | 2018.04.03 22:20 | sell | 1981 | 0.01 | 1.40589 | 0.00000 | 0.00000 | |
5942 | 2018.04.03 22:20 | modify | 1981 | 0.01 | 1.40589 | 1.40989 | 1.40189 | |
5943 | 2018.04.03 22:21 | close | 1981 | 0.01 | 1.40583 | 1.40989 | 1.40189 | 9.22 | 102311.42 |
5944 | 2018.04.03 22:23 | sell | 1982 | 0.01 | 1.40593 | 0.00000 | 0.00000 | |
5945 | 2018.04.03 22:23 | modify | 1982 | 0.01 | 1.40593 | 1.40993 | 1.40193 | |
5946 | 2018.04.03 22:25 | close | 1982 | 0.01 | 1.40582 | 1.40993 | 1.40193 | 16.90 | 102328.32 |
5947 | 2018.04.04 00:24 | sell | 1983 | 0.01 | 1.40603 | 0.00000 | 0.00000 | |
5948 | 2018.04.04 00:24 | modify | 1983 | 0.01 | 1.40603 | 1.41003 | 1.40203 | |
5949 | 2018.04.04 07:53 | close | 1983 | 0.01 | 1.40875 | 1.41003 | 1.40203 | -418.00 | 101910.32 |
5950 | 2018.04.04 22:06 | sell | 1984 | 0.01 | 1.40792 | 0.00000 | 0.00000 | |
5951 | 2018.04.04 22:06 | modify | 1984 | 0.01 | 1.40792 | 1.41192 | 1.40392 | |
5952 | 2018.04.05 03:26 | close | 1984 | 0.01 | 1.40849 | 1.41192 | 1.40392 | -105.06 | 101805.26 |
5953 | 2018.04.05 23:01 | sell | 1985 | 0.01 | 1.40030 | 0.00000 | 0.00000 | |
5954 | 2018.04.05 23:01 | modify | 1985 | 0.01 | 1.40030 | 1.40430 | 1.39630 | |
5955 | 2018.04.06 01:56 | close | 1985 | 0.01 | 1.40021 | 1.40430 | 1.39630 | 8.01 | 101813.27 |
5956 | 2018.04.09 23:58 | sell | 1986 | 0.01 | 1.41310 | 0.00000 | 0.00000 | |
5957 | 2018.04.09 23:58 | modify | 1986 | 0.01 | 1.41310 | 1.41710 | 1.40910 | |
5958 | 2018.04.10 00:03 | close | 1986 | 0.01 | 1.41297 | 1.41710 | 1.40910 | 14.16 | 101827.43 |
5959 | 2018.04.10 00:12 | sell | 1987 | 0.01 | 1.41317 | 0.00000 | 0.00000 | |
5960 | 2018.04.10 00:12 | modify | 1987 | 0.01 | 1.41317 | 1.41717 | 1.40917 | |
5961 | 2018.04.10 00:31 | close | 1987 | 0.01 | 1.41300 | 1.41717 | 1.40917 | 26.13 | 101853.56 |
5962 | 2018.04.11 00:17 | sell | 1988 | 0.01 | 1.41768 | 0.00000 | 0.00000 | |
5963 | 2018.04.11 00:17 | modify | 1988 | 0.01 | 1.41768 | 1.42168 | 1.41368 | |
5964 | 2018.04.11 00:56 | close | 1988 | 0.01 | 1.41759 | 1.42168 | 1.41368 | 13.83 | 101867.39 |
5965 | 2018.04.11 23:17 | sell | 1989 | 0.01 | 1.41781 | 0.00000 | 0.00000 | |
5966 | 2018.04.11 23:17 | modify | 1989 | 0.01 | 1.41781 | 1.42181 | 1.41381 | |
5967 | 2018.04.12 00:06 | close | 1989 | 0.01 | 1.41742 | 1.42181 | 1.41381 | 42.48 | 101909.86 |
5968 | 2018.04.12 23:26 | sell | 1990 | 0.01 | 1.42293 | 0.00000 | 0.00000 | |
5969 | 2018.04.12 23:26 | modify | 1990 | 0.01 | 1.42293 | 1.42693 | 1.41893 | |
5970 | 2018.04.12 23:49 | close | 1990 | 0.01 | 1.42268 | 1.42693 | 1.41893 | 38.42 | 101948.28 |
5971 | 2018.04.13 00:02 | sell | 1991 | 0.01 | 1.42305 | 0.00000 | 0.00000 | |
5972 | 2018.04.13 00:02 | modify | 1991 | 0.01 | 1.42305 | 1.42705 | 1.41905 | |
5973 | 2018.04.13 04:21 | close | 1991 | 0.01 | 1.42346 | 1.42705 | 1.41905 | -63.01 | 101885.27 |
5974 | 2018.04.13 23:01 | sell | 1992 | 0.01 | 1.42460 | 0.00000 | 0.00000 | |
5975 | 2018.04.13 23:01 | modify | 1992 | 0.01 | 1.42460 | 1.42860 | 1.42060 | |
5976 | 2018.04.13 23:06 | close | 1992 | 0.01 | 1.42443 | 1.42860 | 1.42060 | 26.12 | 101911.39 |
5977 | 2018.04.13 23:45 | sell | 1993 | 0.01 | 1.42461 | 0.00000 | 0.00000 | |
5978 | 2018.04.13 23:45 | modify | 1993 | 0.01 | 1.42461 | 1.42861 | 1.42061 | |
5979 | 2018.04.13 23:49 | close | 1993 | 0.01 | 1.42428 | 1.42861 | 1.42061 | 50.71 | 101962.10 |
5980 | 2018.04.13 23:55 | buy | 1994 | 0.01 | 1.42367 | 0.00000 | 0.00000 | |
5981 | 2018.04.13 23:55 | modify | 1994 | 0.01 | 1.42367 | 1.41967 | 1.42767 | |
5982 | 2018.04.16 00:25 | close | 1994 | 0.01 | 1.42404 | 1.41967 | 1.42767 | 51.92 | 102014.03 |
5983 | 2018.04.16 00:31 | sell | 1995 | 0.01 | 1.42476 | 0.00000 | 0.00000 | |
5984 | 2018.04.16 00:31 | modify | 1995 | 0.01 | 1.42476 | 1.42876 | 1.42076 | |
5985 | 2018.04.16 01:04 | close | 1995 | 0.01 | 1.42396 | 1.42876 | 1.42076 | 122.94 | 102136.97 |
5986 | 2018.04.16 22:00 | sell | 1996 | 0.01 | 1.43316 | 0.00000 | 0.00000 | |
5987 | 2018.04.16 22:00 | modify | 1996 | 0.01 | 1.43316 | 1.43716 | 1.42916 | |
5988 | 2018.04.17 02:10 | close | 1996 | 0.01 | 1.43377 | 1.43716 | 1.42916 | -99.56 | 102037.40 |
5989 | 2018.04.17 22:00 | buy | 1997 | 0.01 | 1.42863 | 0.00000 | 0.00000 | |
5990 | 2018.04.17 22:00 | modify | 1997 | 0.01 | 1.42863 | 1.42463 | 1.43263 | |
5991 | 2018.04.17 23:23 | close | 1997 | 0.01 | 1.42919 | 1.42463 | 1.43263 | 86.01 | 102123.41 |
5992 | 2018.04.17 23:23 | sell | 1998 | 0.01 | 1.42921 | 0.00000 | 0.00000 | |
5993 | 2018.04.17 23:23 | modify | 1998 | 0.01 | 1.42921 | 1.43321 | 1.42521 | |
5994 | 2018.04.17 23:55 | close | 1998 | 0.01 | 1.42906 | 1.43321 | 1.42521 | 23.06 | 102146.47 |
5995 | 2018.04.18 22:07 | buy | 1999 | 0.01 | 1.42012 | 0.00000 | 0.00000 | |
5996 | 2018.04.18 22:07 | modify | 1999 | 0.01 | 1.42012 | 1.41612 | 1.42412 | |
5997 | 2018.04.18 23:30 | close | 1999 | 0.01 | 1.42060 | 1.41612 | 1.42412 | 73.72 | 102220.19 |
5998 | 2018.04.19 23:20 | sell | 2000 | 0.01 | 1.40986 | 0.00000 | 0.00000 | |
5999 | 2018.04.19 23:20 | modify | 2000 | 0.01 | 1.40986 | 1.41386 | 1.40586 | |
6000 | 2018.04.19 23:21 | close | 2000 | 0.01 | 1.40977 | 1.41386 | 1.40586 | 13.84 | 102234.03 |
6001 | 2018.04.19 23:41 | buy | 2001 | 0.01 | 1.40813 | 0.00000 | 0.00000 | |
6002 | 2018.04.19 23:41 | modify | 2001 | 0.01 | 1.40813 | 1.40413 | 1.41213 | |
6003 | 2018.04.19 23:53 | close | 2001 | 0.01 | 1.40886 | 1.40413 | 1.41213 | 112.12 | 102346.15 |
6004 | 2018.04.20 22:09 | buy | 2002 | 0.01 | 1.40227 | 0.00000 | 0.00000 | |
6005 | 2018.04.20 22:09 | modify | 2002 | 0.01 | 1.40227 | 1.39827 | 1.40627 | |
6006 | 2018.04.23 02:01 | close | 2002 | 0.01 | 1.40062 | 1.39827 | 1.40627 | -258.32 | 102087.83 |
6007 | 2018.04.23 22:45 | sell | 2003 | 0.01 | 1.39432 | 0.00000 | 0.00000 | |
6008 | 2018.04.23 22:45 | modify | 2003 | 0.01 | 1.39432 | 1.39832 | 1.39032 | |
6009 | 2018.04.23 23:54 | close | 2003 | 0.01 | 1.39386 | 1.39832 | 1.39032 | 70.69 | 102158.52 |
6010 | 2018.04.24 22:40 | sell | 2004 | 0.01 | 1.39797 | 0.00000 | 0.00000 | |
6011 | 2018.04.24 22:40 | modify | 2004 | 0.01 | 1.39797 | 1.40197 | 1.39397 | |
6012 | 2018.04.24 23:01 | close | 2004 | 0.01 | 1.39758 | 1.40197 | 1.39397 | 59.94 | 102218.46 |
6013 | 2018.04.25 00:05 | sell | 2005 | 0.01 | 1.39814 | 0.00000 | 0.00000 | |
6014 | 2018.04.25 00:05 | modify | 2005 | 0.01 | 1.39814 | 1.40214 | 1.39414 | |
6015 | 2018.04.25 04:13 | close | 2005 | 0.01 | 1.39855 | 1.40214 | 1.39414 | -63.01 | 102155.45 |
6016 | 2018.04.25 22:11 | sell | 2006 | 0.01 | 1.39419 | 0.00000 | 0.00000 | |
6017 | 2018.04.25 22:11 | modify | 2006 | 0.01 | 1.39419 | 1.39819 | 1.39019 | |
6018 | 2018.04.25 22:42 | close | 2006 | 0.01 | 1.39370 | 1.39819 | 1.39019 | 75.31 | 102230.76 |
6019 | 2018.04.25 23:01 | buy | 2007 | 0.01 | 1.39295 | 0.00000 | 0.00000 | |
6020 | 2018.04.25 23:01 | modify | 2007 | 0.01 | 1.39295 | 1.38895 | 1.39695 | |
6021 | 2018.04.26 00:11 | close | 2007 | 0.01 | 1.39327 | 1.38895 | 1.39695 | 34.45 | 102265.22 |
6022 | 2018.04.26 00:31 | sell | 2008 | 0.01 | 1.39306 | 0.00000 | 0.00000 | |
6023 | 2018.04.26 00:31 | modify | 2008 | 0.01 | 1.39306 | 1.39706 | 1.38906 | |
6024 | 2018.04.26 00:31 | close | 2008 | 0.01 | 1.39315 | 1.39706 | 1.38906 | -13.83 | 102251.39 |
6025 | 2018.04.26 22:27 | buy | 2009 | 0.01 | 1.39170 | 0.00000 | 0.00000 | |
6026 | 2018.04.26 22:27 | modify | 2009 | 0.01 | 1.39170 | 1.38770 | 1.39570 | |
6027 | 2018.04.27 01:19 | close | 2009 | 0.01 | 1.39170 | 1.38770 | 1.39570 | -4.90 | 102246.49 |
6028 | 2018.04.27 23:04 | buy | 2010 | 0.01 | 1.37813 | 0.00000 | 0.00000 | |
6029 | 2018.04.27 23:04 | modify | 2010 | 0.01 | 1.37813 | 1.37413 | 1.38213 | |
6030 | 2018.04.27 23:04 | close | 2010 | 0.01 | 1.37808 | 1.37413 | 1.38213 | -7.68 | 102238.81 |
6031 | 2018.04.30 00:00 | buy | 2011 | 0.01 | 1.37733 | 0.00000 | 0.00000 | |
6032 | 2018.04.30 00:00 | modify | 2011 | 0.01 | 1.37733 | 1.37333 | 1.38133 | |
6033 | 2018.04.30 03:15 | close | 2011 | 0.01 | 1.37735 | 1.37333 | 1.38133 | 3.08 | 102241.89 |
6034 | 2018.04.30 22:00 | buy | 2012 | 0.01 | 1.37456 | 0.00000 | 0.00000 | |
6035 | 2018.04.30 22:00 | modify | 2012 | 0.01 | 1.37456 | 1.37056 | 1.37856 | |
6036 | 2018.04.30 22:46 | close | 2012 | 0.01 | 1.37600 | 1.37056 | 1.37856 | 221.17 | 102463.06 |
6037 | 2018.04.30 22:57 | sell | 2013 | 0.01 | 1.37663 | 0.00000 | 0.00000 | |
6038 | 2018.04.30 22:57 | modify | 2013 | 0.01 | 1.37663 | 1.38063 | 1.37263 | |
6039 | 2018.05.01 02:28 | close | 2013 | 0.01 | 1.37657 | 1.38063 | 1.37263 | 3.40 | 102466.46 |
6040 | 2018.05.01 22:12 | buy | 2014 | 0.01 | 1.36106 | 0.00000 | 0.00000 | |
6041 | 2018.05.01 22:12 | modify | 2014 | 0.01 | 1.36106 | 1.35706 | 1.36506 | |
6042 | 2018.05.01 23:22 | close | 2014 | 0.01 | 1.36149 | 1.35706 | 1.36506 | 66.04 | 102532.50 |
6043 | 2018.05.01 23:38 | sell | 2015 | 0.01 | 1.36156 | 0.00000 | 0.00000 | |
6044 | 2018.05.01 23:38 | modify | 2015 | 0.01 | 1.36156 | 1.36556 | 1.35756 | |
6045 | 2018.05.01 23:41 | close | 2015 | 0.01 | 1.36140 | 1.36556 | 1.35756 | 24.59 | 102557.09 |
6046 | 2018.05.01 23:46 | sell | 2016 | 0.01 | 1.36157 | 0.00000 | 0.00000 | |
6047 | 2018.05.01 23:46 | modify | 2016 | 0.01 | 1.36157 | 1.36557 | 1.35757 | |
6048 | 2018.05.01 23:51 | close | 2016 | 0.01 | 1.36141 | 1.36557 | 1.35757 | 24.59 | 102581.68 |
6049 | 2018.05.01 23:55 | sell | 2017 | 0.01 | 1.36168 | 0.00000 | 0.00000 | |
6050 | 2018.05.01 23:55 | modify | 2017 | 0.01 | 1.36168 | 1.36568 | 1.35768 | |
6051 | 2018.05.01 23:59 | close | 2017 | 0.01 | 1.36138 | 1.36568 | 1.35768 | 46.11 | 102627.79 |
6052 | 2018.05.02 00:00 | sell | 2018 | 0.01 | 1.36175 | 0.00000 | 0.00000 | |
6053 | 2018.05.02 00:00 | modify | 2018 | 0.01 | 1.36175 | 1.36575 | 1.35775 | |
6054 | 2018.05.02 00:49 | close | 2018 | 0.01 | 1.36131 | 1.36575 | 1.35775 | 67.61 | 102695.40 |
6055 | 2018.05.02 22:29 | buy | 2019 | 0.01 | 1.35775 | 0.00000 | 0.00000 | |
6056 | 2018.05.02 22:29 | modify | 2019 | 0.01 | 1.35775 | 1.35375 | 1.36175 | |
6057 | 2018.05.03 01:09 | close | 2019 | 0.01 | 1.35765 | 1.35375 | 1.36175 | -30.06 | 102665.34 |
6058 | 2018.05.03 22:13 | sell | 2020 | 0.01 | 1.35807 | 0.00000 | 0.00000 | |
6059 | 2018.05.03 22:13 | modify | 2020 | 0.01 | 1.35807 | 1.36207 | 1.35407 | |
6060 | 2018.05.03 22:31 | close | 2020 | 0.01 | 1.35743 | 1.36207 | 1.35407 | 98.35 | 102763.69 |
6061 | 2018.05.03 22:59 | buy | 2021 | 0.01 | 1.35691 | 0.00000 | 0.00000 | |
6062 | 2018.05.03 22:59 | modify | 2021 | 0.01 | 1.35691 | 1.35291 | 1.36091 | |
6063 | 2018.05.03 23:05 | close | 2021 | 0.01 | 1.35749 | 1.35291 | 1.36091 | 89.08 | 102852.77 |
6064 | 2018.05.03 23:46 | buy | 2022 | 0.01 | 1.35701 | 0.00000 | 0.00000 | |
6065 | 2018.05.03 23:46 | modify | 2022 | 0.01 | 1.35701 | 1.35301 | 1.36101 | |
6066 | 2018.05.03 23:55 | close | 2022 | 0.01 | 1.35744 | 1.35301 | 1.36101 | 66.04 | 102918.81 |
6067 | 2018.05.04 00:25 | sell | 2023 | 0.01 | 1.35773 | 0.00000 | 0.00000 | |
6068 | 2018.05.04 00:25 | modify | 2023 | 0.01 | 1.35773 | 1.36173 | 1.35373 | |
6069 | 2018.05.04 00:35 | close | 2023 | 0.01 | 1.35742 | 1.36173 | 1.35373 | 47.64 | 102966.45 |
6070 | 2018.05.04 22:18 | buy | 2024 | 0.01 | 1.35383 | 0.00000 | 0.00000 | |
6071 | 2018.05.04 22:18 | modify | 2024 | 0.01 | 1.35383 | 1.34983 | 1.35783 | |
6072 | 2018.05.07 01:02 | close | 2024 | 0.01 | 1.35356 | 1.34983 | 1.35783 | -46.37 | 102920.08 |
6073 | 2018.05.07 22:05 | buy | 2025 | 0.01 | 1.35588 | 0.00000 | 0.00000 | |
6074 | 2018.05.07 22:05 | modify | 2025 | 0.01 | 1.35588 | 1.35188 | 1.35988 | |
6075 | 2018.05.08 00:13 | close | 2025 | 0.01 | 1.35593 | 1.35188 | 1.35988 | 2.78 | 102922.86 |
6076 | 2018.05.08 00:13 | sell | 2026 | 0.01 | 1.35601 | 0.00000 | 0.00000 | |
6077 | 2018.05.08 00:13 | modify | 2026 | 0.01 | 1.35601 | 1.36001 | 1.35201 | |
6078 | 2018.05.08 00:18 | close | 2026 | 0.01 | 1.35589 | 1.36001 | 1.35201 | 18.44 | 102941.30 |
6079 | 2018.05.08 22:59 | sell | 2027 | 0.01 | 1.35477 | 0.00000 | 0.00000 | |
6080 | 2018.05.08 22:59 | modify | 2027 | 0.01 | 1.35477 | 1.35877 | 1.35077 | |
6081 | 2018.05.09 01:54 | close | 2027 | 0.01 | 1.35466 | 1.35877 | 1.35077 | 11.09 | 102952.39 |
6082 | 2018.05.09 22:12 | buy | 2028 | 0.01 | 1.35515 | 0.00000 | 0.00000 | |
6083 | 2018.05.09 22:12 | modify | 2028 | 0.01 | 1.35515 | 1.35115 | 1.35915 | |
6084 | 2018.05.10 00:33 | close | 2028 | 0.01 | 1.35505 | 1.35115 | 1.35915 | -30.06 | 102922.33 |
6085 | 2018.05.10 22:43 | sell | 2029 | 0.01 | 1.35230 | 0.00000 | 0.00000 | |
6086 | 2018.05.10 22:43 | modify | 2029 | 0.01 | 1.35230 | 1.35630 | 1.34830 | |
6087 | 2018.05.10 23:27 | close | 2029 | 0.01 | 1.35165 | 1.35630 | 1.34830 | 99.89 | 103022.22 |
6088 | 2018.05.10 23:51 | buy | 2030 | 0.01 | 1.35149 | 0.00000 | 0.00000 | |
6089 | 2018.05.10 23:51 | modify | 2030 | 0.01 | 1.35149 | 1.34749 | 1.35549 | |
6090 | 2018.05.10 23:59 | close | 2030 | 0.01 | 1.35187 | 1.34749 | 1.35549 | 58.36 | 103080.58 |
6091 | 2018.05.11 00:23 | sell | 2031 | 0.01 | 1.35192 | 0.00000 | 0.00000 | |
6092 | 2018.05.11 00:23 | modify | 2031 | 0.01 | 1.35192 | 1.35592 | 1.34792 | |
6093 | 2018.05.11 00:23 | close | 2031 | 0.01 | 1.35173 | 1.35592 | 1.34792 | 29.20 | 103109.78 |
6094 | 2018.05.11 00:24 | buy | 2032 | 0.01 | 1.35152 | 0.00000 | 0.00000 | |
6095 | 2018.05.11 00:24 | modify | 2032 | 0.01 | 1.35152 | 1.34752 | 1.35552 | |
6096 | 2018.05.11 00:25 | close | 2032 | 0.01 | 1.35178 | 1.34752 | 1.35552 | 39.93 | 103149.71 |
6097 | 2018.05.11 00:29 | sell | 2033 | 0.01 | 1.35188 | 0.00000 | 0.00000 | |
6098 | 2018.05.11 00:29 | modify | 2033 | 0.01 | 1.35188 | 1.35588 | 1.34788 | |
6099 | 2018.05.11 00:32 | close | 2033 | 0.01 | 1.35173 | 1.35588 | 1.34788 | 23.05 | 103172.76 |
6100 | 2018.05.11 00:53 | sell | 2034 | 0.01 | 1.35182 | 0.00000 | 0.00000 | |
6101 | 2018.05.11 00:53 | modify | 2034 | 0.01 | 1.35182 | 1.35582 | 1.34782 | |
6102 | 2018.05.11 00:53 | close | 2034 | 0.01 | 1.35177 | 1.35582 | 1.34782 | 7.68 | 103180.44 |
6103 | 2018.05.14 00:18 | sell | 2035 | 0.01 | 1.35466 | 0.00000 | 0.00000 | |
6104 | 2018.05.14 00:18 | modify | 2035 | 0.01 | 1.35466 | 1.35866 | 1.35066 | |
6105 | 2018.05.14 00:22 | close | 2035 | 0.01 | 1.35417 | 1.35866 | 1.35066 | 75.30 | 103255.74 |
6106 | 2018.05.14 00:50 | sell | 2036 | 0.01 | 1.35443 | 0.00000 | 0.00000 | |
6107 | 2018.05.14 00:50 | modify | 2036 | 0.01 | 1.35443 | 1.35843 | 1.35043 | |
6108 | 2018.05.14 01:13 | close | 2036 | 0.01 | 1.35423 | 1.35843 | 1.35043 | 30.74 | 103286.48 |
6109 | 2018.05.14 22:58 | buy | 2037 | 0.01 | 1.35600 | 0.00000 | 0.00000 | |
6110 | 2018.05.14 22:58 | modify | 2037 | 0.01 | 1.35600 | 1.35200 | 1.36000 | |
6111 | 2018.05.15 01:05 | close | 2037 | 0.01 | 1.35609 | 1.35200 | 1.36000 | 8.92 | 103295.40 |
6112 | 2018.05.15 23:59 | buy | 2038 | 0.01 | 1.35029 | 0.00000 | 0.00000 | |
6113 | 2018.05.15 23:59 | modify | 2038 | 0.01 | 1.35029 | 1.34629 | 1.35429 | |
6114 | 2018.05.16 00:09 | close | 2038 | 0.01 | 1.35082 | 1.34629 | 1.35429 | 76.50 | 103371.90 |
6115 | 2018.05.16 00:58 | buy | 2039 | 0.01 | 1.35004 | 0.00000 | 0.00000 | |
6116 | 2018.05.16 00:58 | modify | 2039 | 0.01 | 1.35004 | 1.34604 | 1.35404 | |
6117 | 2018.05.16 00:59 | close | 2039 | 0.01 | 1.35077 | 1.34604 | 1.35404 | 112.12 | 103484.02 |
6118 | 2018.05.16 22:00 | buy | 2040 | 0.01 | 1.34836 | 0.00000 | 0.00000 | |
6119 | 2018.05.16 22:00 | modify | 2040 | 0.01 | 1.34836 | 1.34436 | 1.35236 | |
6120 | 2018.05.16 23:22 | close | 2040 | 0.01 | 1.34921 | 1.34436 | 1.35236 | 130.55 | 103614.57 |
6121 | 2018.05.17 00:09 | sell | 2041 | 0.01 | 1.34927 | 0.00000 | 0.00000 | |
6122 | 2018.05.17 00:09 | modify | 2041 | 0.01 | 1.34927 | 1.35327 | 1.34527 | |
6123 | 2018.05.17 02:06 | s/l | 2041 | 0.01 | 1.35329 | 1.35327 | 1.34527 | -617.78 | 102996.79 |
6124 | 2018.05.17 23:29 | sell | 2042 | 0.01 | 1.35126 | 0.00000 | 0.00000 | |
6125 | 2018.05.17 23:29 | modify | 2042 | 0.01 | 1.35126 | 1.35526 | 1.34726 | |
6126 | 2018.05.18 02:15 | close | 2042 | 0.01 | 1.35145 | 1.35526 | 1.34726 | -35.02 | 102961.77 |
6127 | 2018.05.18 23:32 | sell | 2043 | 0.01 | 1.34822 | 0.00000 | 0.00000 | |
6128 | 2018.05.18 23:32 | modify | 2043 | 0.01 | 1.34822 | 1.35222 | 1.34422 | |
6129 | 2018.05.18 23:46 | close | 2043 | 0.01 | 1.34791 | 1.35222 | 1.34422 | 47.63 | 103009.40 |
6130 | 2018.05.18 23:50 | buy | 2044 | 0.01 | 1.34746 | 0.00000 | 0.00000 | |
6131 | 2018.05.18 23:50 | modify | 2044 | 0.01 | 1.34746 | 1.34346 | 1.35146 | |
6132 | 2018.05.21 01:06 | close | 2044 | 0.01 | 1.34765 | 1.34346 | 1.35146 | 24.28 | 103033.68 |
6133 | 2018.05.21 22:13 | sell | 2045 | 0.01 | 1.34180 | 0.00000 | 0.00000 | |
6134 | 2018.05.21 22:13 | modify | 2045 | 0.01 | 1.34180 | 1.34580 | 1.33780 | |
6135 | 2018.05.22 02:44 | close | 2045 | 0.01 | 1.34303 | 1.34580 | 1.33780 | -194.84 | 102838.84 |
6136 | 2018.05.22 22:24 | sell | 2046 | 0.01 | 1.34349 | 0.00000 | 0.00000 | |
6137 | 2018.05.22 22:24 | modify | 2046 | 0.01 | 1.34349 | 1.34749 | 1.33949 | |
6138 | 2018.05.23 02:04 | close | 2046 | 0.01 | 1.34325 | 1.34749 | 1.33949 | 31.06 | 102869.90 |
6139 | 2018.05.24 00:00 | buy | 2047 | 0.01 | 1.33431 | 0.00000 | 0.00000 | |
6140 | 2018.05.24 00:00 | modify | 2047 | 0.01 | 1.33431 | 1.33031 | 1.33831 | |
6141 | 2018.05.24 00:05 | close | 2047 | 0.01 | 1.33489 | 1.33031 | 1.33831 | 89.09 | 102958.99 |
6142 | 2018.05.24 00:31 | sell | 2048 | 0.01 | 1.33561 | 0.00000 | 0.00000 | |
6143 | 2018.05.24 00:31 | modify | 2048 | 0.01 | 1.33561 | 1.33961 | 1.33161 | |
6144 | 2018.05.24 00:45 | close | 2048 | 0.01 | 1.33508 | 1.33961 | 1.33161 | 81.45 | 103040.44 |
6145 | 2018.05.24 00:45 | sell | 2049 | 0.01 | 1.33552 | 0.00000 | 0.00000 | |
6146 | 2018.05.24 00:45 | modify | 2049 | 0.01 | 1.33552 | 1.33952 | 1.33152 | |
6147 | 2018.05.24 01:33 | close | 2049 | 0.01 | 1.33519 | 1.33952 | 1.33152 | 50.72 | 103091.16 |
6148 | 2018.05.25 22:00 | sell | 2050 | 0.01 | 1.33205 | 0.00000 | 0.00000 | |
6149 | 2018.05.25 22:00 | modify | 2050 | 0.01 | 1.33205 | 1.33605 | 1.32805 | |
6150 | 2018.05.25 22:08 | close | 2050 | 0.01 | 1.33156 | 1.33605 | 1.32805 | 75.30 | 103166.46 |
6151 | 2018.05.25 23:37 | buy | 2051 | 0.01 | 1.33097 | 0.00000 | 0.00000 | |
6152 | 2018.05.25 23:37 | modify | 2051 | 0.01 | 1.33097 | 1.32697 | 1.33497 | |
6153 | 2018.05.28 00:00 | close | 2051 | 0.01 | 1.33138 | 1.32697 | 1.33497 | 58.07 | 103224.53 |
6154 | 2018.05.28 22:00 | sell | 2052 | 0.01 | 1.33136 | 0.00000 | 0.00000 | |
6155 | 2018.05.28 22:00 | modify | 2052 | 0.01 | 1.33136 | 1.33536 | 1.32736 | |
6156 | 2018.05.28 22:14 | buy | 2053 | 0.01 | 1.33110 | 0.00000 | 0.00000 | |
6157 | 2018.05.28 22:14 | modify | 2053 | 0.01 | 1.33110 | 1.32710 | 1.33510 | |
6158 | 2018.05.28 22:14 | close | 2052 | 0.01 | 1.33110 | 1.33536 | 1.32736 | 39.96 | 103264.49 |
6159 | 2018.05.28 22:15 | close | 2053 | 0.01 | 1.33113 | 1.32710 | 1.33510 | 4.61 | 103269.10 |
6160 | 2018.05.28 22:25 | sell | 2054 | 0.01 | 1.33139 | 0.00000 | 0.00000 | |
6161 | 2018.05.28 22:25 | modify | 2054 | 0.01 | 1.33139 | 1.33539 | 1.32739 | |
6162 | 2018.05.28 23:00 | close | 2054 | 0.01 | 1.33114 | 1.33539 | 1.32739 | 38.42 | 103307.52 |
6163 | 2018.05.28 23:12 | buy | 2055 | 0.01 | 1.33097 | 0.00000 | 0.00000 | |
6164 | 2018.05.28 23:12 | modify | 2055 | 0.01 | 1.33097 | 1.32697 | 1.33497 | |
6165 | 2018.05.28 23:16 | close | 2055 | 0.01 | 1.33116 | 1.32697 | 1.33497 | 29.18 | 103336.70 |
6166 | 2018.05.28 23:16 | buy | 2056 | 0.01 | 1.33093 | 0.00000 | 0.00000 | |
6167 | 2018.05.28 23:16 | modify | 2056 | 0.01 | 1.33093 | 1.32693 | 1.33493 | |
6168 | 2018.05.28 23:18 | close | 2056 | 0.01 | 1.33120 | 1.32693 | 1.33493 | 41.47 | 103378.17 |
6169 | 2018.05.28 23:18 | sell | 2057 | 0.01 | 1.33130 | 0.00000 | 0.00000 | |
6170 | 2018.05.28 23:18 | modify | 2057 | 0.01 | 1.33130 | 1.33530 | 1.32730 | |
6171 | 2018.05.28 23:18 | close | 2057 | 0.01 | 1.33101 | 1.33530 | 1.32730 | 44.57 | 103422.74 |
6172 | 2018.05.28 23:18 | buy | 2058 | 0.01 | 1.33094 | 0.00000 | 0.00000 | |
6173 | 2018.05.28 23:18 | modify | 2058 | 0.01 | 1.33094 | 1.32694 | 1.33494 | |
6174 | 2018.05.29 01:15 | close | 2058 | 0.01 | 1.33099 | 1.32694 | 1.33494 | 2.78 | 103425.52 |
6175 | 2018.05.29 22:16 | sell | 2059 | 0.01 | 1.32525 | 0.00000 | 0.00000 | |
6176 | 2018.05.29 22:16 | modify | 2059 | 0.01 | 1.32525 | 1.32925 | 1.32125 | |
6177 | 2018.05.30 02:28 | close | 2059 | 0.01 | 1.32549 | 1.32925 | 1.32125 | -42.71 | 103382.81 |
6178 | 2018.05.30 22:59 | sell | 2060 | 0.01 | 1.32836 | 0.00000 | 0.00000 | |
6179 | 2018.05.30 22:59 | modify | 2060 | 0.01 | 1.32836 | 1.33236 | 1.32436 | |
6180 | 2018.05.30 23:04 | close | 2060 | 0.01 | 1.32809 | 1.33236 | 1.32436 | 41.49 | 103424.30 |
6181 | 2018.05.30 23:28 | sell | 2061 | 0.01 | 1.32849 | 0.00000 | 0.00000 | |
6182 | 2018.05.30 23:28 | modify | 2061 | 0.01 | 1.32849 | 1.33249 | 1.32449 | |
6183 | 2018.05.31 02:00 | close | 2061 | 0.01 | 1.32824 | 1.33249 | 1.32449 | 20.96 | 103445.25 |
6184 | 2018.05.31 23:59 | sell | 2062 | 0.01 | 1.32949 | 0.00000 | 0.00000 | |
6185 | 2018.05.31 23:59 | modify | 2062 | 0.01 | 1.32949 | 1.33349 | 1.32549 | |
6186 | 2018.06.01 00:02 | close | 2062 | 0.01 | 1.32906 | 1.33349 | 1.32549 | 60.26 | 103505.51 |
6187 | 2018.06.01 22:36 | sell | 2063 | 0.01 | 1.33494 | 0.00000 | 0.00000 | |
6188 | 2018.06.01 22:36 | modify | 2063 | 0.01 | 1.33494 | 1.33894 | 1.33094 | |
6189 | 2018.06.01 22:41 | close | 2063 | 0.01 | 1.33469 | 1.33894 | 1.33094 | 38.41 | 103543.92 |
6190 | 2018.06.01 23:00 | sell | 2064 | 0.01 | 1.33495 | 0.00000 | 0.00000 | |
6191 | 2018.06.01 23:00 | modify | 2064 | 0.01 | 1.33495 | 1.33895 | 1.33095 | |
6192 | 2018.06.01 23:18 | close | 2064 | 0.01 | 1.33463 | 1.33895 | 1.33095 | 49.18 | 103593.10 |
6193 | 2018.06.01 23:38 | sell | 2065 | 0.01 | 1.33504 | 0.00000 | 0.00000 | |
6194 | 2018.06.01 23:38 | modify | 2065 | 0.01 | 1.33504 | 1.33904 | 1.33104 | |
6195 | 2018.06.04 00:32 | close | 2065 | 0.01 | 1.33443 | 1.33904 | 1.33104 | 87.92 | 103681.02 |
6196 | 2018.06.04 22:00 | buy | 2066 | 0.01 | 1.33152 | 0.00000 | 0.00000 | |
6197 | 2018.06.04 22:00 | modify | 2066 | 0.01 | 1.33152 | 1.32752 | 1.33552 | |
6198 | 2018.06.05 00:02 | sell | 2067 | 0.01 | 1.33143 | 0.00000 | 0.00000 | |
6199 | 2018.06.05 00:02 | modify | 2067 | 0.01 | 1.33143 | 1.33543 | 1.32743 | |
6200 | 2018.06.05 00:02 | close | 2067 | 0.01 | 1.33150 | 1.33543 | 1.32743 | -10.76 | 103670.26 |
6201 | 2018.06.05 00:04 | close | 2066 | 0.01 | 1.33169 | 1.32752 | 1.33552 | 21.21 | 103691.47 |
6202 | 2018.06.05 00:04 | sell | 2068 | 0.01 | 1.33160 | 0.00000 | 0.00000 | |
6203 | 2018.06.05 00:04 | modify | 2068 | 0.01 | 1.33160 | 1.33560 | 1.32760 | |
6204 | 2018.06.05 00:11 | close | 2068 | 0.01 | 1.33156 | 1.33560 | 1.32760 | 6.14 | 103697.61 |
6205 | 2018.06.05 22:08 | buy | 2069 | 0.01 | 1.33880 | 0.00000 | 0.00000 | |
6206 | 2018.06.05 22:08 | modify | 2069 | 0.01 | 1.33880 | 1.33480 | 1.34280 | |
6207 | 2018.06.05 22:09 | close | 2069 | 0.01 | 1.33878 | 1.33480 | 1.34280 | -3.07 | 103694.54 |
6208 | 2018.06.05 23:32 | sell | 2070 | 0.01 | 1.33936 | 0.00000 | 0.00000 | |
6209 | 2018.06.05 23:32 | modify | 2070 | 0.01 | 1.33936 | 1.34336 | 1.33536 | |
6210 | 2018.06.06 00:04 | close | 2070 | 0.01 | 1.33878 | 1.34336 | 1.33536 | 83.32 | 103777.86 |
6211 | 2018.06.06 00:07 | sell | 2071 | 0.01 | 1.33956 | 0.00000 | 0.00000 | |
6212 | 2018.06.06 00:07 | modify | 2071 | 0.01 | 1.33956 | 1.34356 | 1.33556 | |
6213 | 2018.06.06 05:14 | close | 2071 | 0.01 | 1.34077 | 1.34356 | 1.33556 | -185.95 | 103591.91 |
6214 | 2018.06.06 22:15 | sell | 2072 | 0.01 | 1.34112 | 0.00000 | 0.00000 | |
6215 | 2018.06.06 22:15 | modify | 2072 | 0.01 | 1.34112 | 1.34512 | 1.33712 | |
6216 | 2018.06.07 05:25 | close | 2072 | 0.01 | 1.34274 | 1.34512 | 1.33712 | -266.41 | 103325.50 |
6217 | 2018.06.07 22:58 | buy | 2073 | 0.01 | 1.34215 | 0.00000 | 0.00000 | |
6218 | 2018.06.07 22:58 | modify | 2073 | 0.01 | 1.34215 | 1.33815 | 1.34615 | |
6219 | 2018.06.07 23:18 | close | 2073 | 0.01 | 1.34220 | 1.33815 | 1.34615 | 7.68 | 103333.18 |
6220 | 2018.06.08 22:58 | buy | 2074 | 0.01 | 1.34054 | 0.00000 | 0.00000 | |
6221 | 2018.06.08 22:58 | modify | 2074 | 0.01 | 1.34054 | 1.33654 | 1.34454 | |
6222 | 2018.06.08 23:59 | close | 2074 | 0.01 | 1.34105 | 1.33654 | 1.34454 | 78.33 | 103411.51 |
6223 | 2018.06.08 23:59 | sell | 2075 | 0.01 | 1.34128 | 0.00000 | 0.00000 | |
6224 | 2018.06.08 23:59 | modify | 2075 | 0.01 | 1.34128 | 1.34528 | 1.33728 | |
6225 | 2018.06.08 23:59 | close | 2075 | 0.01 | 1.34096 | 1.34528 | 1.33728 | 49.18 | 103460.69 |
6226 | 2018.06.11 00:02 | sell | 2076 | 0.01 | 1.34110 | 0.00000 | 0.00000 | |
6227 | 2018.06.11 00:02 | modify | 2076 | 0.01 | 1.34110 | 1.34510 | 1.33710 | |
6228 | 2018.06.11 00:07 | close | 2076 | 0.01 | 1.34097 | 1.34510 | 1.33710 | 19.97 | 103480.66 |
6229 | 2018.06.11 23:49 | buy | 2077 | 0.01 | 1.33796 | 0.00000 | 0.00000 | |
6230 | 2018.06.11 23:49 | modify | 2077 | 0.01 | 1.33796 | 1.33396 | 1.34196 | |
6231 | 2018.06.11 23:49 | close | 2077 | 0.01 | 1.33789 | 1.33396 | 1.34196 | -10.75 | 103469.91 |
6232 | 2018.06.12 23:52 | buy | 2078 | 0.01 | 1.33715 | 0.00000 | 0.00000 | |
6233 | 2018.06.12 23:52 | modify | 2078 | 0.01 | 1.33715 | 1.33315 | 1.34115 | |
6234 | 2018.06.13 00:09 | close | 2078 | 0.01 | 1.33735 | 1.33315 | 1.34115 | 25.82 | 103495.73 |
6235 | 2018.06.13 00:15 | sell | 2079 | 0.01 | 1.33755 | 0.00000 | 0.00000 | |
6236 | 2018.06.13 00:15 | modify | 2079 | 0.01 | 1.33755 | 1.34155 | 1.33355 | |
6237 | 2018.06.13 01:04 | close | 2079 | 0.01 | 1.33730 | 1.34155 | 1.33355 | 38.42 | 103534.15 |
6238 | 2018.06.13 22:43 | sell | 2080 | 0.01 | 1.33830 | 0.00000 | 0.00000 | |
6239 | 2018.06.13 22:43 | modify | 2080 | 0.01 | 1.33830 | 1.34230 | 1.33430 | |
6240 | 2018.06.14 03:17 | close | 2080 | 0.01 | 1.33783 | 1.34230 | 1.33430 | 54.77 | 103588.91 |
6241 | 2018.06.14 22:33 | sell | 2081 | 0.01 | 1.32899 | 0.00000 | 0.00000 | |
6242 | 2018.06.14 22:33 | modify | 2081 | 0.01 | 1.32899 | 1.33299 | 1.32499 | |
6243 | 2018.06.14 22:33 | close | 2081 | 0.01 | 1.32904 | 1.33299 | 1.32499 | -7.68 | 103581.23 |
6244 | 2018.06.14 23:40 | buy | 2082 | 0.01 | 1.32653 | 0.00000 | 0.00000 | |
6245 | 2018.06.14 23:40 | modify | 2082 | 0.01 | 1.32653 | 1.32253 | 1.33053 | |
6246 | 2018.06.15 01:33 | close | 2082 | 0.01 | 1.32705 | 1.32253 | 1.33053 | 74.97 | 103656.21 |
6247 | 2018.06.15 22:07 | buy | 2083 | 0.01 | 1.32808 | 0.00000 | 0.00000 | |
6248 | 2018.06.15 22:07 | modify | 2083 | 0.01 | 1.32808 | 1.32408 | 1.33208 | |
6249 | 2018.06.15 23:17 | close | 2083 | 0.01 | 1.32817 | 1.32408 | 1.33208 | 13.82 | 103670.03 |
6250 | 2018.06.15 23:27 | sell | 2084 | 0.01 | 1.32839 | 0.00000 | 0.00000 | |
6251 | 2018.06.15 23:27 | modify | 2084 | 0.01 | 1.32839 | 1.33239 | 1.32439 | |
6252 | 2018.06.15 23:51 | close | 2084 | 0.01 | 1.32813 | 1.33239 | 1.32439 | 39.96 | 103709.99 |
6253 | 2018.06.18 22:00 | buy | 2085 | 0.01 | 1.32405 | 0.00000 | 0.00000 | |
6254 | 2018.06.18 22:00 | modify | 2085 | 0.01 | 1.32405 | 1.32005 | 1.32805 | |
6255 | 2018.06.18 22:19 | close | 2085 | 0.01 | 1.32447 | 1.32005 | 1.32805 | 64.51 | 103774.50 |
6256 | 2018.06.18 23:29 | sell | 2086 | 0.01 | 1.32460 | 0.00000 | 0.00000 | |
6257 | 2018.06.18 23:29 | modify | 2086 | 0.01 | 1.32460 | 1.32860 | 1.32060 | |
6258 | 2018.06.18 23:59 | close | 2086 | 0.01 | 1.32454 | 1.32860 | 1.32060 | 9.22 | 103783.72 |
6259 | 2018.06.19 23:18 | sell | 2087 | 0.01 | 1.31781 | 0.00000 | 0.00000 | |
6260 | 2018.06.19 23:18 | modify | 2087 | 0.01 | 1.31781 | 1.32181 | 1.31381 | |
6261 | 2018.06.19 23:43 | close | 2087 | 0.01 | 1.31741 | 1.32181 | 1.31381 | 61.47 | 103845.19 |
6262 | 2018.06.20 23:25 | buy | 2088 | 0.01 | 1.31788 | 0.00000 | 0.00000 | |
6263 | 2018.06.20 23:25 | modify | 2088 | 0.01 | 1.31788 | 1.31388 | 1.32188 | |
6264 | 2018.06.20 23:25 | close | 2088 | 0.01 | 1.31841 | 1.31388 | 1.32188 | 81.40 | 103926.59 |
6265 | 2018.06.20 23:43 | buy | 2089 | 0.01 | 1.31795 | 0.00000 | 0.00000 | |
6266 | 2018.06.20 23:43 | modify | 2089 | 0.01 | 1.31795 | 1.31395 | 1.32195 | |
6267 | 2018.06.21 03:52 | close | 2089 | 0.01 | 1.31730 | 1.31395 | 1.32195 | -114.53 | 103812.06 |
6268 | 2018.06.21 22:26 | buy | 2090 | 0.01 | 1.32479 | 0.00000 | 0.00000 | |
6269 | 2018.06.21 22:26 | modify | 2090 | 0.01 | 1.32479 | 1.32079 | 1.32879 | |
6270 | 2018.06.22 00:15 | sell | 2091 | 0.01 | 1.32492 | 0.00000 | 0.00000 | |
6271 | 2018.06.22 00:15 | modify | 2091 | 0.01 | 1.32492 | 1.32892 | 1.32092 | |
6272 | 2018.06.22 00:15 | close | 2090 | 0.01 | 1.32492 | 1.32079 | 1.32879 | 15.06 | 103827.12 |
6273 | 2018.06.22 00:16 | close | 2091 | 0.01 | 1.32490 | 1.32892 | 1.32092 | 3.07 | 103830.19 |
6274 | 2018.06.22 23:34 | sell | 2092 | 0.01 | 1.32627 | 0.00000 | 0.00000 | |
6275 | 2018.06.22 23:34 | modify | 2092 | 0.01 | 1.32627 | 1.33027 | 1.32227 | |
6276 | 2018.06.25 00:03 | close | 2092 | 0.01 | 1.32575 | 1.33027 | 1.32227 | 74.09 | 103904.28 |
6277 | 2018.06.25 00:08 | sell | 2093 | 0.01 | 1.32649 | 0.00000 | 0.00000 | |
6278 | 2018.06.25 00:08 | modify | 2093 | 0.01 | 1.32649 | 1.33049 | 1.32249 | |
6279 | 2018.06.25 01:36 | close | 2093 | 0.01 | 1.32622 | 1.33049 | 1.32249 | 41.49 | 103945.77 |
6280 | 2018.06.25 22:33 | sell | 2094 | 0.01 | 1.32870 | 0.00000 | 0.00000 | |
6281 | 2018.06.25 22:33 | modify | 2094 | 0.01 | 1.32870 | 1.33270 | 1.32470 | |
6282 | 2018.06.25 22:58 | buy | 2095 | 0.01 | 1.32771 | 0.00000 | 0.00000 | |
6283 | 2018.06.25 22:58 | modify | 2095 | 0.01 | 1.32771 | 1.32371 | 1.33171 | |
6284 | 2018.06.25 22:58 | close | 2095 | 0.01 | 1.32766 | 1.32371 | 1.33171 | -7.68 | 103938.09 |
6285 | 2018.06.25 23:02 | close | 2094 | 0.01 | 1.32757 | 1.33270 | 1.32470 | 173.66 | 104111.75 |
6286 | 2018.06.25 23:02 | buy | 2096 | 0.01 | 1.32759 | 0.00000 | 0.00000 | |
6287 | 2018.06.25 23:02 | modify | 2096 | 0.01 | 1.32759 | 1.32359 | 1.33159 | |
6288 | 2018.06.25 23:02 | close | 2096 | 0.01 | 1.32761 | 1.32359 | 1.33159 | 3.07 | 104114.82 |
6289 | 2018.06.25 23:03 | buy | 2097 | 0.01 | 1.32767 | 0.00000 | 0.00000 | |
6290 | 2018.06.25 23:03 | modify | 2097 | 0.01 | 1.32767 | 1.32367 | 1.33167 | |
6291 | 2018.06.25 23:03 | close | 2097 | 0.01 | 1.32761 | 1.32367 | 1.33167 | -9.22 | 104105.60 |
6292 | 2018.06.26 00:29 | sell | 2098 | 0.01 | 1.32824 | 0.00000 | 0.00000 | |
6293 | 2018.06.26 00:29 | modify | 2098 | 0.01 | 1.32824 | 1.33224 | 1.32424 | |
6294 | 2018.06.26 00:31 | close | 2098 | 0.01 | 1.32805 | 1.33224 | 1.32424 | 29.20 | 104134.80 |
6295 | 2018.06.26 22:00 | sell | 2099 | 0.01 | 1.32347 | 0.00000 | 0.00000 | |
6296 | 2018.06.26 22:00 | modify | 2099 | 0.01 | 1.32347 | 1.32747 | 1.31947 | |
6297 | 2018.06.26 22:35 | close | 2099 | 0.01 | 1.32196 | 1.32747 | 1.31947 | 232.05 | 104366.85 |
6298 | 2018.06.27 22:00 | buy | 2100 | 0.01 | 1.31268 | 0.00000 | 0.00000 | |
6299 | 2018.06.27 22:00 | modify | 2100 | 0.01 | 1.31268 | 1.30868 | 1.31668 | |
6300 | 2018.06.28 00:38 | close | 2100 | 0.01 | 1.31195 | 1.30868 | 1.31668 | -126.82 | 104240.03 |
6301 | 2018.06.28 23:08 | sell | 2101 | 0.01 | 1.30771 | 0.00000 | 0.00000 | |
6302 | 2018.06.28 23:08 | modify | 2101 | 0.01 | 1.30771 | 1.31171 | 1.30371 | |
6303 | 2018.06.28 23:08 | close | 2101 | 0.01 | 1.30776 | 1.31171 | 1.30371 | -7.68 | 104232.35 |
6304 | 2018.06.29 00:27 | sell | 2102 | 0.01 | 1.30780 | 0.00000 | 0.00000 | |
6305 | 2018.06.29 00:27 | modify | 2102 | 0.01 | 1.30780 | 1.31180 | 1.30380 | |
6306 | 2018.06.29 00:29 | close | 2102 | 0.01 | 1.30732 | 1.31180 | 1.30380 | 73.76 | 104306.11 |
6307 | 2018.06.29 22:53 | sell | 2103 | 0.01 | 1.31936 | 0.00000 | 0.00000 | |
6308 | 2018.06.29 22:53 | modify | 2103 | 0.01 | 1.31936 | 1.32336 | 1.31536 | |
6309 | 2018.07.02 00:25 | close | 2103 | 0.01 | 1.31955 | 1.32336 | 1.31536 | -35.02 | 104271.09 |
6310 | 2018.07.02 22:04 | sell | 2104 | 0.01 | 1.31277 | 0.00000 | 0.00000 | |
6311 | 2018.07.02 22:04 | modify | 2104 | 0.01 | 1.31277 | 1.31677 | 1.30877 | |
6312 | 2018.07.02 22:04 | close | 2104 | 0.01 | 1.31263 | 1.31677 | 1.30877 | 21.52 | 104292.61 |
6313 | 2018.07.02 22:07 | sell | 2105 | 0.01 | 1.31278 | 0.00000 | 0.00000 | |
6314 | 2018.07.02 22:07 | modify | 2105 | 0.01 | 1.31278 | 1.31678 | 1.30878 | |
6315 | 2018.07.03 03:01 | close | 2105 | 0.01 | 1.31399 | 1.31678 | 1.30878 | -191.77 | 104100.84 |
6316 | 2018.07.03 22:50 | sell | 2106 | 0.01 | 1.31958 | 0.00000 | 0.00000 | |
6317 | 2018.07.03 22:50 | modify | 2106 | 0.01 | 1.31958 | 1.32358 | 1.31558 | |
6318 | 2018.07.04 00:46 | close | 2106 | 0.01 | 1.31921 | 1.32358 | 1.31558 | 51.04 | 104151.87 |
6319 | 2018.07.04 22:01 | sell | 2107 | 0.01 | 1.32391 | 0.00000 | 0.00000 | |
6320 | 2018.07.04 22:01 | modify | 2107 | 0.01 | 1.32391 | 1.32791 | 1.31991 | |
6321 | 2018.07.04 22:01 | buy | 2108 | 0.01 | 1.32341 | 0.00000 | 0.00000 | |
6322 | 2018.07.04 22:01 | modify | 2108 | 0.01 | 1.32341 | 1.31941 | 1.32741 | |
6323 | 2018.07.04 22:01 | close | 2108 | 0.01 | 1.32332 | 1.31941 | 1.32741 | -13.82 | 104138.05 |
6324 | 2018.07.04 22:30 | close | 2107 | 0.01 | 1.32335 | 1.32791 | 1.31991 | 86.06 | 104224.11 |
6325 | 2018.07.04 22:51 | buy | 2109 | 0.01 | 1.32311 | 0.00000 | 0.00000 | |
6326 | 2018.07.04 22:51 | modify | 2109 | 0.01 | 1.32311 | 1.31911 | 1.32711 | |
6327 | 2018.07.04 23:46 | close | 2109 | 0.01 | 1.32345 | 1.31911 | 1.32711 | 52.23 | 104276.34 |
6328 | 2018.07.05 23:59 | sell | 2110 | 0.01 | 1.32221 | 0.00000 | 0.00000 | |
6329 | 2018.07.05 23:59 | modify | 2110 | 0.01 | 1.32221 | 1.32621 | 1.31821 | |
6330 | 2018.07.06 00:00 | close | 2110 | 0.01 | 1.32161 | 1.32621 | 1.31821 | 86.39 | 104362.73 |
6331 | 2018.07.06 00:13 | sell | 2111 | 0.01 | 1.32235 | 0.00000 | 0.00000 | |
6332 | 2018.07.06 00:13 | modify | 2111 | 0.01 | 1.32235 | 1.32635 | 1.31835 | |
6333 | 2018.07.06 01:00 | close | 2111 | 0.01 | 1.32181 | 1.32635 | 1.31835 | 82.98 | 104445.71 |
6334 | 2018.07.06 23:00 | sell | 2112 | 0.01 | 1.32718 | 0.00000 | 0.00000 | |
6335 | 2018.07.06 23:00 | modify | 2112 | 0.01 | 1.32718 | 1.33118 | 1.32318 | |
6336 | 2018.07.09 00:00 | s/l | 2112 | 0.01 | 1.33223 | 1.33118 | 1.32318 | -781.89 | 103663.82 |
6337 | 2018.07.09 22:29 | buy | 2113 | 0.01 | 1.32475 | 0.00000 | 0.00000 | |
6338 | 2018.07.09 22:29 | modify | 2113 | 0.01 | 1.32475 | 1.32075 | 1.32875 | |
6339 | 2018.07.09 22:29 | close | 2113 | 0.01 | 1.32469 | 1.32075 | 1.32875 | -9.21 | 103654.61 |
6340 | 2018.07.09 23:44 | sell | 2114 | 0.01 | 1.32563 | 0.00000 | 0.00000 | |
6341 | 2018.07.09 23:44 | modify | 2114 | 0.01 | 1.32563 | 1.32963 | 1.32163 | |
6342 | 2018.07.10 00:28 | close | 2114 | 0.01 | 1.32526 | 1.32963 | 1.32163 | 51.04 | 103705.65 |
6343 | 2018.07.10 22:55 | sell | 2115 | 0.01 | 1.32717 | 0.00000 | 0.00000 | |
6344 | 2018.07.10 22:55 | modify | 2115 | 0.01 | 1.32717 | 1.33117 | 1.32317 | |
6345 | 2018.07.10 23:57 | close | 2115 | 0.01 | 1.32705 | 1.33117 | 1.32317 | 18.44 | 103724.09 |
6346 | 2018.07.11 00:01 | sell | 2116 | 0.01 | 1.32799 | 0.00000 | 0.00000 | |
6347 | 2018.07.11 00:01 | modify | 2116 | 0.01 | 1.32799 | 1.33199 | 1.32399 | |
6348 | 2018.07.11 01:01 | close | 2116 | 0.01 | 1.32717 | 1.33199 | 1.32399 | 126.02 | 103850.11 |
6349 | 2018.07.11 22:24 | buy | 2117 | 0.01 | 1.32016 | 0.00000 | 0.00000 | |
6350 | 2018.07.11 22:24 | modify | 2117 | 0.01 | 1.32016 | 1.31616 | 1.32416 | |
6351 | 2018.07.11 23:42 | close | 2117 | 0.01 | 1.32066 | 1.31616 | 1.32416 | 76.80 | 103926.91 |
6352 | 2018.07.11 23:55 | sell | 2118 | 0.01 | 1.32071 | 0.00000 | 0.00000 | |
6353 | 2018.07.11 23:55 | modify | 2118 | 0.01 | 1.32071 | 1.32471 | 1.31671 | |
6354 | 2018.07.11 23:55 | close | 2118 | 0.01 | 1.32062 | 1.32471 | 1.31671 | 13.83 | 103940.74 |
6355 | 2018.07.12 00:37 | sell | 2119 | 0.01 | 1.32063 | 0.00000 | 0.00000 | |
6356 | 2018.07.12 00:37 | modify | 2119 | 0.01 | 1.32063 | 1.32463 | 1.31663 | |
6357 | 2018.07.12 00:59 | close | 2119 | 0.01 | 1.32056 | 1.32463 | 1.31663 | 10.76 | 103951.50 |
6358 | 2018.07.12 23:09 | buy | 2120 | 0.01 | 1.32064 | 0.00000 | 0.00000 | |
6359 | 2018.07.12 23:09 | modify | 2120 | 0.01 | 1.32064 | 1.31664 | 1.32464 | |
6360 | 2018.07.13 04:10 | close | 2120 | 0.01 | 1.31833 | 1.31664 | 1.32464 | -359.70 | 103591.80 |
6361 | 2018.07.13 22:50 | sell | 2121 | 0.01 | 1.32312 | 0.00000 | 0.00000 | |
6362 | 2018.07.13 22:50 | modify | 2121 | 0.01 | 1.32312 | 1.32712 | 1.31912 | |
6363 | 2018.07.16 00:43 | close | 2121 | 0.01 | 1.32288 | 1.32712 | 1.31912 | 31.06 | 103622.86 |
6364 | 2018.07.16 22:17 | sell | 2122 | 0.01 | 1.32367 | 0.00000 | 0.00000 | |
6365 | 2018.07.16 22:17 | modify | 2122 | 0.01 | 1.32367 | 1.32767 | 1.31967 | |
6366 | 2018.07.17 01:15 | close | 2122 | 0.01 | 1.32369 | 1.32767 | 1.31967 | -8.90 | 103613.96 |
6367 | 2018.07.17 22:47 | buy | 2123 | 0.01 | 1.31112 | 0.00000 | 0.00000 | |
6368 | 2018.07.17 22:47 | modify | 2123 | 0.01 | 1.31112 | 1.30712 | 1.31512 | |
6369 | 2018.07.18 01:31 | close | 2123 | 0.01 | 1.31127 | 1.30712 | 1.31512 | 18.14 | 103632.10 |
6370 | 2018.07.18 22:53 | sell | 2124 | 0.01 | 1.30622 | 0.00000 | 0.00000 | |
6371 | 2018.07.18 22:53 | modify | 2124 | 0.01 | 1.30622 | 1.31022 | 1.30222 | |
6372 | 2018.07.18 22:55 | close | 2124 | 0.01 | 1.30601 | 1.31022 | 1.30222 | 32.27 | 103664.37 |
6373 | 2018.07.18 22:55 | sell | 2125 | 0.01 | 1.30639 | 0.00000 | 0.00000 | |
6374 | 2018.07.18 22:55 | modify | 2125 | 0.01 | 1.30639 | 1.31039 | 1.30239 | |
6375 | 2018.07.19 04:06 | close | 2125 | 0.01 | 1.30757 | 1.31039 | 1.30239 | -198.79 | 103465.58 |
6376 | 2018.07.19 22:30 | buy | 2126 | 0.01 | 1.30043 | 0.00000 | 0.00000 | |
6377 | 2018.07.19 22:30 | modify | 2126 | 0.01 | 1.30043 | 1.29643 | 1.30443 | |
6378 | 2018.07.20 00:19 | close | 2126 | 0.01 | 1.30172 | 1.29643 | 1.30443 | 193.23 | 103658.81 |
6379 | 2018.07.20 23:23 | sell | 2127 | 0.01 | 1.31363 | 0.00000 | 0.00000 | |
6380 | 2018.07.20 23:23 | modify | 2127 | 0.01 | 1.31363 | 1.31763 | 1.30963 | |
6381 | 2018.07.20 23:53 | close | 2127 | 0.01 | 1.31324 | 1.31763 | 1.30963 | 59.94 | 103718.75 |
6382 | 2018.07.20 23:55 | buy | 2128 | 0.01 | 1.31310 | 0.00000 | 0.00000 | |
6383 | 2018.07.20 23:55 | modify | 2128 | 0.01 | 1.31310 | 1.30910 | 1.31710 | |
6384 | 2018.07.20 23:59 | close | 2128 | 0.01 | 1.31333 | 1.30910 | 1.31710 | 35.32 | 103754.07 |
6385 | 2018.07.23 00:02 | buy | 2129 | 0.01 | 1.31276 | 0.00000 | 0.00000 | |
6386 | 2018.07.23 00:02 | modify | 2129 | 0.01 | 1.31276 | 1.30876 | 1.31676 | |
6387 | 2018.07.23 01:00 | close | 2129 | 0.01 | 1.31311 | 1.30876 | 1.31676 | 53.75 | 103807.82 |
6388 | 2018.07.23 22:46 | sell | 2130 | 0.01 | 1.31041 | 0.00000 | 0.00000 | |
6389 | 2018.07.23 22:46 | modify | 2130 | 0.01 | 1.31041 | 1.31441 | 1.30641 | |
6390 | 2018.07.23 23:16 | close | 2130 | 0.01 | 1.31014 | 1.31441 | 1.30641 | 41.50 | 103849.32 |
6391 | 2018.07.24 22:00 | sell | 2131 | 0.01 | 1.31394 | 0.00000 | 0.00000 | |
6392 | 2018.07.24 22:00 | modify | 2131 | 0.01 | 1.31394 | 1.31794 | 1.30994 | |
6393 | 2018.07.24 22:03 | close | 2131 | 0.01 | 1.31368 | 1.31794 | 1.30994 | 39.96 | 103889.28 |
6394 | 2018.07.24 22:07 | sell | 2132 | 0.01 | 1.31384 | 0.00000 | 0.00000 | |
6395 | 2018.07.24 22:07 | modify | 2132 | 0.01 | 1.31384 | 1.31784 | 1.30984 | |
6396 | 2018.07.25 00:58 | close | 2132 | 0.01 | 1.31433 | 1.31784 | 1.30984 | -81.12 | 103808.16 |
6397 | 2018.07.25 22:30 | sell | 2133 | 0.01 | 1.31809 | 0.00000 | 0.00000 | |
6398 | 2018.07.25 22:30 | modify | 2133 | 0.01 | 1.31809 | 1.32209 | 1.31409 | |
6399 | 2018.07.26 01:00 | close | 2133 | 0.01 | 1.31874 | 1.32209 | 1.31409 | -117.35 | 103690.80 |
6400 | 2018.07.26 22:59 | buy | 2134 | 0.01 | 1.31061 | 0.00000 | 0.00000 | |
6401 | 2018.07.26 22:59 | modify | 2134 | 0.01 | 1.31061 | 1.30661 | 1.31461 | |
6402 | 2018.07.26 23:42 | sell | 2135 | 0.01 | 1.31123 | 0.00000 | 0.00000 | |
6403 | 2018.07.26 23:42 | modify | 2135 | 0.01 | 1.31123 | 1.31523 | 1.30723 | |
6404 | 2018.07.26 23:42 | close | 2135 | 0.01 | 1.31128 | 1.31523 | 1.30723 | -7.69 | 103683.11 |
6405 | 2018.07.26 23:48 | close | 2134 | 0.01 | 1.31134 | 1.30661 | 1.31461 | 112.12 | 103795.23 |
6406 | 2018.07.26 23:48 | sell | 2136 | 0.01 | 1.31139 | 0.00000 | 0.00000 | |
6407 | 2018.07.26 23:48 | modify | 2136 | 0.01 | 1.31139 | 1.31539 | 1.30739 | |
6408 | 2018.07.26 23:48 | close | 2136 | 0.01 | 1.31132 | 1.31539 | 1.30739 | 10.76 | 103805.99 |
6409 | 2018.07.27 00:27 | buy | 2137 | 0.01 | 1.31031 | 0.00000 | 0.00000 | |
6410 | 2018.07.27 00:27 | modify | 2137 | 0.01 | 1.31031 | 1.30631 | 1.31431 | |
6411 | 2018.07.27 01:06 | close | 2137 | 0.01 | 1.31086 | 1.30631 | 1.31431 | 84.48 | 103890.47 |
6412 | 2018.07.27 22:46 | buy | 2138 | 0.01 | 1.31110 | 0.00000 | 0.00000 | |
6413 | 2018.07.27 22:46 | modify | 2138 | 0.01 | 1.31110 | 1.30710 | 1.31510 | |
6414 | 2018.07.27 22:48 | close | 2138 | 0.01 | 1.31112 | 1.30710 | 1.31510 | 3.07 | 103893.54 |
6415 | 2018.07.27 22:51 | buy | 2139 | 0.01 | 1.31109 | 0.00000 | 0.00000 | |
6416 | 2018.07.27 22:51 | modify | 2139 | 0.01 | 1.31109 | 1.30709 | 1.31509 | |
6417 | 2018.07.30 00:06 | sell | 2140 | 0.01 | 1.31192 | 0.00000 | 0.00000 | |
6418 | 2018.07.30 00:06 | modify | 2140 | 0.01 | 1.31192 | 1.31592 | 1.30792 | |
6419 | 2018.07.30 00:06 | close | 2139 | 0.01 | 1.31192 | 1.30709 | 1.31509 | 122.58 | 104016.12 |
6420 | 2018.07.30 00:06 | close | 2140 | 0.01 | 1.31078 | 1.31592 | 1.30792 | 175.19 | 104191.31 |
6421 | 2018.07.30 00:30 | sell | 2141 | 0.01 | 1.31113 | 0.00000 | 0.00000 | |
6422 | 2018.07.30 00:30 | modify | 2141 | 0.01 | 1.31113 | 1.31513 | 1.30713 | |
6423 | 2018.07.30 00:34 | close | 2141 | 0.01 | 1.31090 | 1.31513 | 1.30713 | 35.35 | 104226.66 |
6424 | 2018.07.30 00:41 | sell | 2142 | 0.01 | 1.31097 | 0.00000 | 0.00000 | |
6425 | 2018.07.30 00:41 | modify | 2142 | 0.01 | 1.31097 | 1.31497 | 1.30697 | |
6426 | 2018.07.30 00:42 | close | 2142 | 0.01 | 1.31068 | 1.31497 | 1.30697 | 44.57 | 104271.23 |
6427 | 2018.07.30 00:43 | sell | 2143 | 0.01 | 1.31104 | 0.00000 | 0.00000 | |
6428 | 2018.07.30 00:43 | modify | 2143 | 0.01 | 1.31104 | 1.31504 | 1.30704 | |
6429 | 2018.07.30 00:43 | close | 2143 | 0.01 | 1.31078 | 1.31504 | 1.30704 | 39.95 | 104311.18 |
6430 | 2018.07.30 00:47 | sell | 2144 | 0.01 | 1.31099 | 0.00000 | 0.00000 | |
6431 | 2018.07.30 00:47 | modify | 2144 | 0.01 | 1.31099 | 1.31499 | 1.30699 | |
6432 | 2018.07.30 00:49 | close | 2144 | 0.01 | 1.31076 | 1.31499 | 1.30699 | 35.35 | 104346.53 |
6433 | 2018.07.30 00:53 | sell | 2145 | 0.01 | 1.31099 | 0.00000 | 0.00000 | |
6434 | 2018.07.30 00:53 | modify | 2145 | 0.01 | 1.31099 | 1.31499 | 1.30699 | |
6435 | 2018.07.30 00:54 | close | 2145 | 0.01 | 1.31079 | 1.31499 | 1.30699 | 30.74 | 104377.27 |
6436 | 2018.07.30 00:56 | sell | 2146 | 0.01 | 1.31098 | 0.00000 | 0.00000 | |
6437 | 2018.07.30 00:56 | modify | 2146 | 0.01 | 1.31098 | 1.31498 | 1.30698 | |
6438 | 2018.07.30 00:56 | close | 2146 | 0.01 | 1.31074 | 1.31498 | 1.30698 | 36.88 | 104414.15 |
6439 | 2018.07.30 00:57 | sell | 2147 | 0.01 | 1.31094 | 0.00000 | 0.00000 | |
6440 | 2018.07.30 00:57 | modify | 2147 | 0.01 | 1.31094 | 1.31494 | 1.30694 | |
6441 | 2018.07.30 01:00 | close | 2147 | 0.01 | 1.31075 | 1.31494 | 1.30694 | 29.20 | 104443.35 |
6442 | 2018.07.30 22:55 | buy | 2148 | 0.01 | 1.31297 | 0.00000 | 0.00000 | |
6443 | 2018.07.30 22:55 | modify | 2148 | 0.01 | 1.31297 | 1.30897 | 1.31697 | |
6444 | 2018.07.31 00:01 | sell | 2149 | 0.01 | 1.31336 | 0.00000 | 0.00000 | |
6445 | 2018.07.31 00:01 | modify | 2149 | 0.01 | 1.31336 | 1.31736 | 1.30936 | |
6446 | 2018.07.31 00:02 | close | 2148 | 0.01 | 1.31348 | 1.30897 | 1.31697 | 73.43 | 104516.78 |
6447 | 2018.07.31 00:08 | close | 2149 | 0.01 | 1.31341 | 1.31736 | 1.30936 | -7.69 | 104509.09 |
6448 | 2018.07.31 22:38 | sell | 2150 | 0.01 | 1.31308 | 0.00000 | 0.00000 | |
6449 | 2018.07.31 22:38 | modify | 2150 | 0.01 | 1.31308 | 1.31708 | 1.30908 | |
6450 | 2018.07.31 22:46 | close | 2150 | 0.01 | 1.31258 | 1.31708 | 1.30908 | 76.84 | 104585.93 |
6451 | 2018.07.31 22:56 | buy | 2151 | 0.01 | 1.31238 | 0.00000 | 0.00000 | |
6452 | 2018.07.31 22:56 | modify | 2151 | 0.01 | 1.31238 | 1.30838 | 1.31638 | |
6453 | 2018.07.31 23:03 | close | 2151 | 0.01 | 1.31257 | 1.30838 | 1.31638 | 29.19 | 104615.12 |
6454 | 2018.07.31 23:25 | sell | 2152 | 0.01 | 1.31301 | 0.00000 | 0.00000 | |
6455 | 2018.07.31 23:25 | modify | 2152 | 0.01 | 1.31301 | 1.31701 | 1.30901 | |
6456 | 2018.07.31 23:55 | close | 2152 | 0.01 | 1.31267 | 1.31701 | 1.30901 | 52.25 | 104667.37 |
6457 | 2018.07.31 23:58 | buy | 2153 | 0.01 | 1.31239 | 0.00000 | 0.00000 | |
6458 | 2018.07.31 23:58 | modify | 2153 | 0.01 | 1.31239 | 1.30839 | 1.31639 | |
6459 | 2018.08.01 01:42 | close | 2153 | 0.01 | 1.31238 | 1.30839 | 1.31639 | -6.44 | 104660.93 |
6460 | 2018.08.02 00:07 | sell | 2154 | 0.01 | 1.31278 | 0.00000 | 0.00000 | |
6461 | 2018.08.02 00:07 | modify | 2154 | 0.01 | 1.31278 | 1.31678 | 1.30878 | |
6462 | 2018.08.02 00:07 | close | 2154 | 0.01 | 1.31244 | 1.31678 | 1.30878 | 52.25 | 104713.18 |
6463 | 2018.08.02 22:03 | buy | 2155 | 0.01 | 1.30185 | 0.00000 | 0.00000 | |
6464 | 2018.08.02 22:03 | modify | 2155 | 0.01 | 1.30185 | 1.29785 | 1.30585 | |
6465 | 2018.08.03 01:00 | close | 2155 | 0.01 | 1.30191 | 1.29785 | 1.30585 | 4.32 | 104717.51 |
6466 | 2018.08.03 22:47 | buy | 2156 | 0.01 | 1.30014 | 0.00000 | 0.00000 | |
6467 | 2018.08.03 22:47 | modify | 2156 | 0.01 | 1.30014 | 1.29614 | 1.30414 | |
6468 | 2018.08.06 01:00 | close | 2156 | 0.01 | 1.30025 | 1.29614 | 1.30414 | 12.00 | 104729.51 |
6469 | 2018.08.06 22:23 | sell | 2157 | 0.01 | 1.29449 | 0.00000 | 0.00000 | |
6470 | 2018.08.06 22:23 | modify | 2157 | 0.01 | 1.29449 | 1.29849 | 1.29049 | |
6471 | 2018.08.07 00:03 | buy | 2158 | 0.01 | 1.29398 | 0.00000 | 0.00000 | |
6472 | 2018.08.07 00:03 | modify | 2158 | 0.01 | 1.29398 | 1.28998 | 1.29798 | |
6473 | 2018.08.07 00:03 | close | 2157 | 0.01 | 1.29398 | 1.29849 | 1.29049 | 72.56 | 104802.06 |
6474 | 2018.08.07 00:03 | close | 2158 | 0.01 | 1.29415 | 1.28998 | 1.29798 | 26.11 | 104828.17 |
6475 | 2018.08.07 00:03 | buy | 2159 | 0.01 | 1.29396 | 0.00000 | 0.00000 | |
6476 | 2018.08.07 00:03 | modify | 2159 | 0.01 | 1.29396 | 1.28996 | 1.29796 | |
6477 | 2018.08.07 00:07 | close | 2159 | 0.01 | 1.29420 | 1.28996 | 1.29796 | 36.86 | 104865.03 |
6478 | 2018.08.07 23:05 | sell | 2160 | 0.01 | 1.29420 | 0.00000 | 0.00000 | |
6479 | 2018.08.07 23:05 | modify | 2160 | 0.01 | 1.29420 | 1.29820 | 1.29020 | |
6480 | 2018.08.08 00:55 | close | 2160 | 0.01 | 1.29381 | 1.29820 | 1.29020 | 54.11 | 104919.14 |
6481 | 2018.08.08 22:42 | buy | 2161 | 0.01 | 1.28863 | 0.00000 | 0.00000 | |
6482 | 2018.08.08 22:42 | modify | 2161 | 0.01 | 1.28863 | 1.28463 | 1.29263 | |
6483 | 2018.08.08 22:42 | close | 2161 | 0.01 | 1.28858 | 1.28463 | 1.29263 | -7.68 | 104911.46 |
6484 | 2018.08.08 23:59 | buy | 2162 | 0.01 | 1.28820 | 0.00000 | 0.00000 | |
6485 | 2018.08.08 23:59 | modify | 2162 | 0.01 | 1.28820 | 1.28420 | 1.29220 | |
6486 | 2018.08.09 00:49 | close | 2162 | 0.01 | 1.28867 | 1.28420 | 1.29220 | 57.49 | 104968.95 |
6487 | 2018.08.09 00:49 | sell | 2163 | 0.01 | 1.28872 | 0.00000 | 0.00000 | |
6488 | 2018.08.09 00:49 | modify | 2163 | 0.01 | 1.28872 | 1.29272 | 1.28472 | |
6489 | 2018.08.09 01:00 | close | 2163 | 0.01 | 1.28856 | 1.29272 | 1.28472 | 24.58 | 104993.53 |
6490 | 2018.08.09 22:00 | buy | 2164 | 0.01 | 1.28461 | 0.00000 | 0.00000 | |
6491 | 2018.08.09 22:00 | modify | 2164 | 0.01 | 1.28461 | 1.28061 | 1.28861 | |
6492 | 2018.08.10 00:45 | sell | 2165 | 0.01 | 1.28287 | 0.00000 | 0.00000 | |
6493 | 2018.08.10 00:45 | modify | 2165 | 0.01 | 1.28287 | 1.28687 | 1.27887 | |
6494 | 2018.08.10 00:45 | close | 2165 | 0.01 | 1.28305 | 1.28687 | 1.27887 | -27.66 | 104965.87 |
6495 | 2018.08.10 02:16 | close | 2164 | 0.01 | 1.28258 | 1.28061 | 1.28861 | -316.69 | 104649.19 |
6496 | 2018.08.10 22:17 | sell | 2166 | 0.01 | 1.27647 | 0.00000 | 0.00000 | |
6497 | 2018.08.10 22:17 | modify | 2166 | 0.01 | 1.27647 | 1.28047 | 1.27247 | |
6498 | 2018.08.10 23:50 | buy | 2167 | 0.01 | 1.27542 | 0.00000 | 0.00000 | |
6499 | 2018.08.10 23:50 | modify | 2167 | 0.01 | 1.27542 | 1.27142 | 1.27942 | |
6500 | 2018.08.10 23:50 | close | 2166 | 0.01 | 1.27542 | 1.28047 | 1.27247 | 161.36 | 104810.55 |
6501 | 2018.08.10 23:50 | close | 2167 | 0.01 | 1.27638 | 1.27142 | 1.27942 | 147.44 | 104957.99 |
6502 | 2018.08.13 00:06 | buy | 2168 | 0.01 | 1.27494 | 0.00000 | 0.00000 | |
6503 | 2018.08.13 00:06 | modify | 2168 | 0.01 | 1.27494 | 1.27094 | 1.27894 | |
6504 | 2018.08.13 01:17 | close | 2168 | 0.01 | 1.27625 | 1.27094 | 1.27894 | 201.21 | 105159.20 |
6505 | 2018.08.13 22:00 | buy | 2169 | 0.01 | 1.27531 | 0.00000 | 0.00000 | |
6506 | 2018.08.13 22:00 | modify | 2169 | 0.01 | 1.27531 | 1.27131 | 1.27931 | |
6507 | 2018.08.13 22:44 | close | 2169 | 0.01 | 1.27540 | 1.27131 | 1.27931 | 13.83 | 105173.03 |
6508 | 2018.08.13 23:11 | sell | 2170 | 0.01 | 1.27595 | 0.00000 | 0.00000 | |
6509 | 2018.08.13 23:11 | modify | 2170 | 0.01 | 1.27595 | 1.27995 | 1.27195 | |
6510 | 2018.08.14 02:32 | close | 2170 | 0.01 | 1.27627 | 1.27995 | 1.27195 | -54.99 | 105118.03 |
6511 | 2018.08.14 22:50 | buy | 2171 | 0.01 | 1.27101 | 0.00000 | 0.00000 | |
6512 | 2018.08.14 22:50 | modify | 2171 | 0.01 | 1.27101 | 1.26701 | 1.27501 | |
6513 | 2018.08.14 23:04 | close | 2171 | 0.01 | 1.27148 | 1.26701 | 1.27501 | 72.18 | 105190.21 |
6514 | 2018.08.14 23:11 | sell | 2172 | 0.01 | 1.27162 | 0.00000 | 0.00000 | |
6515 | 2018.08.14 23:11 | modify | 2172 | 0.01 | 1.27162 | 1.27562 | 1.26762 | |
6516 | 2018.08.15 00:21 | close | 2172 | 0.01 | 1.27147 | 1.27562 | 1.26762 | 17.23 | 105207.44 |
6517 | 2018.08.15 00:30 | sell | 2173 | 0.01 | 1.27204 | 0.00000 | 0.00000 | |
6518 | 2018.08.15 00:30 | modify | 2173 | 0.01 | 1.27204 | 1.27604 | 1.26804 | |
6519 | 2018.08.15 02:12 | close | 2173 | 0.01 | 1.27182 | 1.27604 | 1.26804 | 33.81 | 105241.25 |
6520 | 2018.08.15 22:07 | sell | 2174 | 0.01 | 1.27000 | 0.00000 | 0.00000 | |
6521 | 2018.08.15 22:07 | modify | 2174 | 0.01 | 1.27000 | 1.27400 | 1.26600 | |
6522 | 2018.08.15 22:23 | close | 2174 | 0.01 | 1.26958 | 1.27400 | 1.26600 | 64.54 | 105305.79 |
6523 | 2018.08.15 22:33 | sell | 2175 | 0.01 | 1.27034 | 0.00000 | 0.00000 | |
6524 | 2018.08.15 22:33 | modify | 2175 | 0.01 | 1.27034 | 1.27434 | 1.26634 | |
6525 | 2018.08.15 22:52 | close | 2175 | 0.01 | 1.26961 | 1.27434 | 1.26634 | 112.18 | 105417.97 |
6526 | 2018.08.16 22:49 | sell | 2176 | 0.01 | 1.27148 | 0.00000 | 0.00000 | |
6527 | 2018.08.16 22:49 | modify | 2176 | 0.01 | 1.27148 | 1.27548 | 1.26748 | |
6528 | 2018.08.16 23:59 | close | 2176 | 0.01 | 1.27106 | 1.27548 | 1.26748 | 64.54 | 105482.51 |
6529 | 2018.08.17 00:43 | sell | 2177 | 0.01 | 1.27175 | 0.00000 | 0.00000 | |
6530 | 2018.08.17 00:43 | modify | 2177 | 0.01 | 1.27175 | 1.27575 | 1.26775 | |
6531 | 2018.08.17 01:00 | close | 2177 | 0.01 | 1.27126 | 1.27575 | 1.26775 | 75.30 | 105557.81 |
6532 | 2018.08.17 22:43 | sell | 2178 | 0.01 | 1.27506 | 0.00000 | 0.00000 | |
6533 | 2018.08.17 22:43 | modify | 2178 | 0.01 | 1.27506 | 1.27906 | 1.27106 | |
6534 | 2018.08.20 00:13 | close | 2178 | 0.01 | 1.27446 | 1.27906 | 1.27106 | 86.39 | 105644.20 |
6535 | 2018.08.20 22:56 | sell | 2179 | 0.01 | 1.27886 | 0.00000 | 0.00000 | |
6536 | 2018.08.20 22:56 | modify | 2179 | 0.01 | 1.27886 | 1.28286 | 1.27486 | |
6537 | 2018.08.21 02:23 | close | 2179 | 0.01 | 1.27958 | 1.28286 | 1.27486 | -116.47 | 105527.73 |
6538 | 2018.08.21 23:45 | sell | 2180 | 0.01 | 1.29069 | 0.00000 | 0.00000 | |
6539 | 2018.08.21 23:45 | modify | 2180 | 0.01 | 1.29069 | 1.29469 | 1.28669 | |
6540 | 2018.08.21 23:46 | close | 2180 | 0.01 | 1.29047 | 1.29469 | 1.28669 | 33.81 | 105561.54 |
6541 | 2018.08.21 23:47 | sell | 2181 | 0.01 | 1.29058 | 0.00000 | 0.00000 | |
6542 | 2018.08.21 23:47 | modify | 2181 | 0.01 | 1.29058 | 1.29458 | 1.28658 | |
6543 | 2018.08.21 23:48 | close | 2181 | 0.01 | 1.29048 | 1.29458 | 1.28658 | 15.37 | 105576.91 |
6544 | 2018.08.21 23:51 | sell | 2182 | 0.01 | 1.29060 | 0.00000 | 0.00000 | |
6545 | 2018.08.21 23:51 | modify | 2182 | 0.01 | 1.29060 | 1.29460 | 1.28660 | |
6546 | 2018.08.21 23:51 | close | 2182 | 0.01 | 1.29053 | 1.29460 | 1.28660 | 10.76 | 105587.67 |
6547 | 2018.08.21 23:52 | sell | 2183 | 0.01 | 1.29067 | 0.00000 | 0.00000 | |
6548 | 2018.08.21 23:52 | modify | 2183 | 0.01 | 1.29067 | 1.29467 | 1.28667 | |
6549 | 2018.08.21 23:56 | close | 2183 | 0.01 | 1.29052 | 1.29467 | 1.28667 | 23.05 | 105610.72 |
6550 | 2018.08.22 22:57 | sell | 2184 | 0.01 | 1.29192 | 0.00000 | 0.00000 | |
6551 | 2018.08.22 22:57 | modify | 2184 | 0.01 | 1.29192 | 1.29592 | 1.28792 | |
6552 | 2018.08.22 23:28 | close | 2184 | 0.01 | 1.29131 | 1.29592 | 1.28792 | 93.74 | 105704.46 |
6553 | 2018.08.22 23:59 | buy | 2185 | 0.01 | 1.29116 | 0.00000 | 0.00000 | |
6554 | 2018.08.22 23:59 | modify | 2185 | 0.01 | 1.29116 | 1.28716 | 1.29516 | |
6555 | 2018.08.23 00:12 | close | 2185 | 0.01 | 1.29151 | 1.28716 | 1.29516 | 39.06 | 105743.52 |
6556 | 2018.08.23 22:01 | buy | 2186 | 0.01 | 1.28113 | 0.00000 | 0.00000 | |
6557 | 2018.08.23 22:01 | modify | 2186 | 0.01 | 1.28113 | 1.27713 | 1.28513 | |
6558 | 2018.08.23 22:49 | close | 2186 | 0.01 | 1.28142 | 1.27713 | 1.28513 | 44.54 | 105788.06 |
6559 | 2018.08.24 00:48 | sell | 2187 | 0.01 | 1.28177 | 0.00000 | 0.00000 | |
6560 | 2018.08.24 00:48 | modify | 2187 | 0.01 | 1.28177 | 1.28577 | 1.27777 | |
6561 | 2018.08.24 00:50 | close | 2187 | 0.01 | 1.28129 | 1.28577 | 1.27777 | 73.77 | 105861.83 |
6562 | 2018.08.24 00:51 | buy | 2188 | 0.01 | 1.28120 | 0.00000 | 0.00000 | |
6563 | 2018.08.24 00:51 | modify | 2188 | 0.01 | 1.28120 | 1.27720 | 1.28520 | |
6564 | 2018.08.24 00:51 | close | 2188 | 0.01 | 1.28141 | 1.27720 | 1.28520 | 32.25 | 105894.08 |
6565 | 2018.08.24 00:52 | buy | 2189 | 0.01 | 1.28120 | 0.00000 | 0.00000 | |
6566 | 2018.08.24 00:52 | modify | 2189 | 0.01 | 1.28120 | 1.27720 | 1.28520 | |
6567 | 2018.08.24 01:00 | close | 2189 | 0.01 | 1.28138 | 1.27720 | 1.28520 | 27.64 | 105921.72 |
6568 | 2018.08.24 22:15 | sell | 2190 | 0.01 | 1.28496 | 0.00000 | 0.00000 | |
6569 | 2018.08.24 22:15 | modify | 2190 | 0.01 | 1.28496 | 1.28896 | 1.28096 | |
6570 | 2018.08.24 22:15 | close | 2190 | 0.01 | 1.28499 | 1.28896 | 1.28096 | -4.61 | 105917.11 |
6571 | 2018.08.27 00:04 | buy | 2191 | 0.01 | 1.28400 | 0.00000 | 0.00000 | |
6572 | 2018.08.27 00:04 | modify | 2191 | 0.01 | 1.28400 | 1.28000 | 1.28800 | |
6573 | 2018.08.27 00:11 | close | 2191 | 0.01 | 1.28513 | 1.28000 | 1.28800 | 173.56 | 106090.67 |
6574 | 2018.08.27 22:56 | sell | 2192 | 0.01 | 1.28946 | 0.00000 | 0.00000 | |
6575 | 2018.08.27 22:56 | modify | 2192 | 0.01 | 1.28946 | 1.29346 | 1.28546 | |
6576 | 2018.08.27 23:59 | close | 2192 | 0.01 | 1.28929 | 1.29346 | 1.28546 | 26.12 | 106116.79 |
6577 | 2018.08.28 23:57 | sell | 2193 | 0.01 | 1.28700 | 0.00000 | 0.00000 | |
6578 | 2018.08.28 23:57 | modify | 2193 | 0.01 | 1.28700 | 1.29100 | 1.28300 | |
6579 | 2018.08.28 23:57 | close | 2193 | 0.01 | 1.28706 | 1.29100 | 1.28300 | -9.22 | 106107.57 |
6580 | 2018.08.29 00:59 | sell | 2194 | 0.01 | 1.28706 | 0.00000 | 0.00000 | |
6581 | 2018.08.29 00:59 | modify | 2194 | 0.01 | 1.28706 | 1.29106 | 1.28306 | |
6582 | 2018.08.29 01:00 | close | 2194 | 0.01 | 1.28685 | 1.29106 | 1.28306 | 32.27 | 106139.84 |
6583 | 2018.08.29 22:02 | sell | 2195 | 0.01 | 1.30226 | 0.00000 | 0.00000 | |
6584 | 2018.08.29 22:02 | modify | 2195 | 0.01 | 1.30226 | 1.30626 | 1.29826 | |
6585 | 2018.08.30 01:27 | close | 2195 | 0.01 | 1.30262 | 1.30626 | 1.29826 | -72.78 | 106067.06 |
6586 | 2018.08.30 22:49 | sell | 2196 | 0.01 | 1.30160 | 0.00000 | 0.00000 | |
6587 | 2018.08.30 22:49 | modify | 2196 | 0.01 | 1.30160 | 1.30560 | 1.29760 | |
6588 | 2018.08.30 23:56 | close | 2196 | 0.01 | 1.30109 | 1.30560 | 1.29760 | 78.37 | 106145.43 |
6589 | 2018.08.31 22:00 | buy | 2197 | 0.01 | 1.29567 | 0.00000 | 0.00000 | |
6590 | 2018.08.31 22:00 | modify | 2197 | 0.01 | 1.29567 | 1.29167 | 1.29967 | |
6591 | 2018.08.31 22:02 | close | 2197 | 0.01 | 1.29610 | 1.29167 | 1.29967 | 66.04 | 106211.47 |
6592 | 2018.08.31 22:04 | buy | 2198 | 0.01 | 1.29599 | 0.00000 | 0.00000 | |
6593 | 2018.08.31 22:04 | modify | 2198 | 0.01 | 1.29599 | 1.29199 | 1.29999 | |
6594 | 2018.08.31 22:07 | close | 2198 | 0.01 | 1.29607 | 1.29199 | 1.29999 | 12.29 | 106223.76 |
6595 | 2018.08.31 22:21 | buy | 2199 | 0.01 | 1.29590 | 0.00000 | 0.00000 | |
6596 | 2018.08.31 22:21 | modify | 2199 | 0.01 | 1.29590 | 1.29190 | 1.29990 | |
6597 | 2018.08.31 22:21 | close | 2199 | 0.01 | 1.29603 | 1.29190 | 1.29990 | 19.97 | 106243.73 |
6598 | 2018.08.31 22:21 | buy | 2200 | 0.01 | 1.29590 | 0.00000 | 0.00000 | |
6599 | 2018.08.31 22:21 | modify | 2200 | 0.01 | 1.29590 | 1.29190 | 1.29990 | |
6600 | 2018.08.31 22:26 | close | 2200 | 0.01 | 1.29604 | 1.29190 | 1.29990 | 21.50 | 106265.23 |
6601 | 2018.08.31 22:27 | buy | 2201 | 0.01 | 1.29581 | 0.00000 | 0.00000 | |
6602 | 2018.08.31 22:27 | modify | 2201 | 0.01 | 1.29581 | 1.29181 | 1.29981 | |
6603 | 2018.08.31 22:34 | close | 2201 | 0.01 | 1.29607 | 1.29181 | 1.29981 | 39.93 | 106305.16 |
6604 | 2018.08.31 23:49 | buy | 2202 | 0.01 | 1.29564 | 0.00000 | 0.00000 | |
6605 | 2018.08.31 23:49 | modify | 2202 | 0.01 | 1.29564 | 1.29164 | 1.29964 | |
6606 | 2018.09.03 00:00 | s/l | 2202 | 0.01 | 1.29095 | 1.29164 | 1.29964 | -725.24 | 105579.92 |
6607 | 2018.09.03 22:04 | sell | 2203 | 0.01 | 1.28757 | 0.00000 | 0.00000 | |
6608 | 2018.09.03 22:04 | modify | 2203 | 0.01 | 1.28757 | 1.29157 | 1.28357 | |
6609 | 2018.09.03 22:07 | close | 2203 | 0.01 | 1.28740 | 1.29157 | 1.28357 | 26.12 | 105606.04 |
6610 | 2018.09.04 22:27 | buy | 2204 | 0.01 | 1.28527 | 0.00000 | 0.00000 | |
6611 | 2018.09.04 22:27 | modify | 2204 | 0.01 | 1.28527 | 1.28127 | 1.28927 | |
6612 | 2018.09.04 22:28 | close | 2204 | 0.01 | 1.28524 | 1.28127 | 1.28927 | -4.61 | 105601.43 |
6613 | 2018.09.05 22:20 | sell | 2205 | 0.01 | 1.29060 | 0.00000 | 0.00000 | |
6614 | 2018.09.05 22:20 | modify | 2205 | 0.01 | 1.29060 | 1.29460 | 1.28660 | |
6615 | 2018.09.05 23:59 | buy | 2206 | 0.01 | 1.29048 | 0.00000 | 0.00000 | |
6616 | 2018.09.05 23:59 | modify | 2206 | 0.01 | 1.29048 | 1.28648 | 1.29448 | |
6617 | 2018.09.05 23:59 | close | 2206 | 0.01 | 1.29046 | 1.28648 | 1.29448 | -3.07 | 105598.36 |
6618 | 2018.09.06 01:42 | close | 2205 | 0.01 | 1.29080 | 1.29460 | 1.28660 | -48.19 | 105550.17 |
6619 | 2018.09.06 22:22 | buy | 2207 | 0.01 | 1.29290 | 0.00000 | 0.00000 | |
6620 | 2018.09.06 22:22 | modify | 2207 | 0.01 | 1.29290 | 1.28890 | 1.29690 | |
6621 | 2018.09.06 23:04 | close | 2207 | 0.01 | 1.29322 | 1.28890 | 1.29690 | 49.15 | 105599.32 |
6622 | 2018.09.07 22:37 | sell | 2208 | 0.01 | 1.29228 | 0.00000 | 0.00000 | |
6623 | 2018.09.07 22:37 | modify | 2208 | 0.01 | 1.29228 | 1.29628 | 1.28828 | |
6624 | 2018.09.07 22:57 | close | 2208 | 0.01 | 1.29200 | 1.29628 | 1.28828 | 43.03 | 105642.35 |
6625 | 2018.09.07 23:04 | sell | 2209 | 0.01 | 1.29231 | 0.00000 | 0.00000 | |
6626 | 2018.09.07 23:04 | modify | 2209 | 0.01 | 1.29231 | 1.29631 | 1.28831 | |
6627 | 2018.09.07 23:40 | close | 2209 | 0.01 | 1.29193 | 1.29631 | 1.28831 | 58.39 | 105700.74 |
6628 | 2018.09.07 23:49 | buy | 2210 | 0.01 | 1.29172 | 0.00000 | 0.00000 | |
6629 | 2018.09.07 23:49 | modify | 2210 | 0.01 | 1.29172 | 1.28772 | 1.29572 | |
6630 | 2018.09.07 23:59 | close | 2210 | 0.01 | 1.29198 | 1.28772 | 1.29572 | 39.94 | 105740.68 |
6631 | 2018.09.10 22:32 | buy | 2211 | 0.01 | 1.30246 | 0.00000 | 0.00000 | |
6632 | 2018.09.10 22:32 | modify | 2211 | 0.01 | 1.30246 | 1.29846 | 1.30646 | |
6633 | 2018.09.11 00:09 | sell | 2212 | 0.01 | 1.30289 | 0.00000 | 0.00000 | |
6634 | 2018.09.11 00:09 | modify | 2212 | 0.01 | 1.30289 | 1.30689 | 1.29889 | |
6635 | 2018.09.11 00:09 | close | 2211 | 0.01 | 1.30289 | 1.29846 | 1.30646 | 61.15 | 105801.83 |
6636 | 2018.09.11 00:11 | close | 2212 | 0.01 | 1.30280 | 1.30689 | 1.29889 | 13.83 | 105815.66 |
6637 | 2018.09.11 22:55 | sell | 2213 | 0.01 | 1.30130 | 0.00000 | 0.00000 | |
6638 | 2018.09.11 22:55 | modify | 2213 | 0.01 | 1.30130 | 1.30530 | 1.29730 | |
6639 | 2018.09.12 00:22 | close | 2213 | 0.01 | 1.30169 | 1.30530 | 1.29730 | -65.75 | 105749.91 |
6640 | 2018.09.12 22:04 | buy | 2214 | 0.01 | 1.30487 | 0.00000 | 0.00000 | |
6641 | 2018.09.12 22:04 | modify | 2214 | 0.01 | 1.30487 | 1.30087 | 1.30887 | |
6642 | 2018.09.13 00:55 | close | 2214 | 0.01 | 1.30495 | 1.30087 | 1.30887 | -2.41 | 105747.50 |
6643 | 2018.09.13 22:07 | buy | 2215 | 0.01 | 1.31047 | 0.00000 | 0.00000 | |
6644 | 2018.09.13 22:07 | modify | 2215 | 0.01 | 1.31047 | 1.30647 | 1.31447 | |
6645 | 2018.09.13 22:19 | close | 2215 | 0.01 | 1.31084 | 1.30647 | 1.31447 | 56.83 | 105804.33 |
6646 | 2018.09.13 22:52 | buy | 2216 | 0.01 | 1.31032 | 0.00000 | 0.00000 | |
6647 | 2018.09.13 22:52 | modify | 2216 | 0.01 | 1.31032 | 1.30632 | 1.31432 | |
6648 | 2018.09.13 22:53 | close | 2216 | 0.01 | 1.31087 | 1.30632 | 1.31432 | 84.47 | 105888.80 |
6649 | 2018.09.13 23:57 | buy | 2217 | 0.01 | 1.31047 | 0.00000 | 0.00000 | |
6650 | 2018.09.13 23:57 | modify | 2217 | 0.01 | 1.31047 | 1.30647 | 1.31447 | |
6651 | 2018.09.13 23:59 | close | 2217 | 0.01 | 1.31082 | 1.30647 | 1.31447 | 53.75 | 105942.55 |
6652 | 2018.09.14 22:44 | buy | 2218 | 0.01 | 1.30627 | 0.00000 | 0.00000 | |
6653 | 2018.09.14 22:44 | modify | 2218 | 0.01 | 1.30627 | 1.30227 | 1.31027 | |
6654 | 2018.09.14 23:10 | sell | 2219 | 0.01 | 1.30675 | 0.00000 | 0.00000 | |
6655 | 2018.09.14 23:10 | modify | 2219 | 0.01 | 1.30675 | 1.31075 | 1.30275 | |
6656 | 2018.09.14 23:10 | close | 2218 | 0.01 | 1.30675 | 1.30227 | 1.31027 | 73.72 | 106016.27 |
6657 | 2018.09.17 02:30 | close | 2219 | 0.01 | 1.30717 | 1.31075 | 1.30275 | -70.36 | 105945.91 |
6658 | 2018.09.17 22:21 | buy | 2220 | 0.01 | 1.31587 | 0.00000 | 0.00000 | |
6659 | 2018.09.17 22:21 | modify | 2220 | 0.01 | 1.31587 | 1.31187 | 1.31987 | |
6660 | 2018.09.17 22:24 | close | 2220 | 0.01 | 1.31588 | 1.31187 | 1.31987 | 1.54 | 105947.45 |
6661 | 2018.09.17 22:45 | sell | 2221 | 0.01 | 1.31627 | 0.00000 | 0.00000 | |
6662 | 2018.09.17 22:45 | modify | 2221 | 0.01 | 1.31627 | 1.32027 | 1.31227 | |
6663 | 2018.09.17 23:02 | close | 2221 | 0.01 | 1.31604 | 1.32027 | 1.31227 | 35.34 | 105982.79 |
6664 | 2018.09.17 23:06 | buy | 2222 | 0.01 | 1.31590 | 0.00000 | 0.00000 | |
6665 | 2018.09.17 23:06 | modify | 2222 | 0.01 | 1.31590 | 1.31190 | 1.31990 | |
6666 | 2018.09.17 23:08 | close | 2222 | 0.01 | 1.31607 | 1.31190 | 1.31990 | 26.11 | 106008.90 |
6667 | 2018.09.17 23:21 | buy | 2223 | 0.01 | 1.31590 | 0.00000 | 0.00000 | |
6668 | 2018.09.17 23:21 | modify | 2223 | 0.01 | 1.31590 | 1.31190 | 1.31990 | |
6669 | 2018.09.18 01:05 | close | 2223 | 0.01 | 1.31596 | 1.31190 | 1.31990 | 4.32 | 106013.22 |
6670 | 2018.09.18 22:56 | sell | 2224 | 0.01 | 1.31432 | 0.00000 | 0.00000 | |
6671 | 2018.09.18 22:56 | modify | 2224 | 0.01 | 1.31432 | 1.31832 | 1.31032 | |
6672 | 2018.09.19 00:02 | close | 2224 | 0.01 | 1.31393 | 1.31832 | 1.31032 | 54.11 | 106067.33 |
6673 | 2018.09.19 22:55 | sell | 2225 | 0.01 | 1.31463 | 0.00000 | 0.00000 | |
6674 | 2018.09.19 22:55 | modify | 2225 | 0.01 | 1.31463 | 1.31863 | 1.31063 | |
6675 | 2018.09.19 22:57 | close | 2225 | 0.01 | 1.31447 | 1.31863 | 1.31063 | 24.58 | 106091.91 |
6676 | 2018.09.19 23:20 | sell | 2226 | 0.01 | 1.31464 | 0.00000 | 0.00000 | |
6677 | 2018.09.19 23:20 | modify | 2226 | 0.01 | 1.31464 | 1.31864 | 1.31064 | |
6678 | 2018.09.19 23:59 | close | 2226 | 0.01 | 1.31435 | 1.31864 | 1.31064 | 44.57 | 106136.48 |
6679 | 2018.09.20 00:23 | sell | 2227 | 0.01 | 1.31497 | 0.00000 | 0.00000 | |
6680 | 2018.09.20 00:23 | modify | 2227 | 0.01 | 1.31497 | 1.31897 | 1.31097 | |
6681 | 2018.09.20 00:25 | close | 2227 | 0.01 | 1.31438 | 1.31897 | 1.31097 | 90.66 | 106227.14 |
6682 | 2018.09.20 00:26 | buy | 2228 | 0.01 | 1.31399 | 0.00000 | 0.00000 | |
6683 | 2018.09.20 00:26 | modify | 2228 | 0.01 | 1.31399 | 1.30999 | 1.31799 | |
6684 | 2018.09.20 00:27 | close | 2228 | 0.01 | 1.31448 | 1.30999 | 1.31799 | 75.26 | 106302.40 |
6685 | 2018.09.20 22:00 | sell | 2229 | 0.01 | 1.32694 | 0.00000 | 0.00000 | |
6686 | 2018.09.20 22:00 | modify | 2229 | 0.01 | 1.32694 | 1.33094 | 1.32294 | |
6687 | 2018.09.21 00:10 | close | 2229 | 0.01 | 1.32646 | 1.33094 | 1.32294 | 67.95 | 106370.34 |
6688 | 2018.09.21 22:22 | sell | 2230 | 0.01 | 1.30798 | 0.00000 | 0.00000 | |
6689 | 2018.09.21 22:22 | modify | 2230 | 0.01 | 1.30798 | 1.31198 | 1.30398 | |
6690 | 2018.09.21 23:50 | close | 2230 | 0.01 | 1.30780 | 1.31198 | 1.30398 | 27.66 | 106398.00 |
6691 | 2018.09.21 23:50 | buy | 2231 | 0.01 | 1.30746 | 0.00000 | 0.00000 | |
6692 | 2018.09.21 23:50 | modify | 2231 | 0.01 | 1.30746 | 1.30346 | 1.31146 | |
6693 | 2018.09.21 23:53 | close | 2231 | 0.01 | 1.30790 | 1.30346 | 1.31146 | 67.58 | 106465.58 |
6694 | 2018.09.24 22:54 | buy | 2232 | 0.01 | 1.31139 | 0.00000 | 0.00000 | |
6695 | 2018.09.24 22:54 | modify | 2232 | 0.01 | 1.31139 | 1.30739 | 1.31539 | |
6696 | 2018.09.24 23:59 | close | 2232 | 0.01 | 1.31187 | 1.30739 | 1.31539 | 73.72 | 106539.30 |
6697 | 2018.09.25 00:00 | sell | 2233 | 0.01 | 1.31224 | 0.00000 | 0.00000 | |
6698 | 2018.09.25 00:00 | modify | 2233 | 0.01 | 1.31224 | 1.31624 | 1.30824 | |
6699 | 2018.09.25 00:06 | close | 2233 | 0.01 | 1.31176 | 1.31624 | 1.30824 | 73.77 | 106613.07 |
6700 | 2018.09.25 00:07 | buy | 2234 | 0.01 | 1.31119 | 0.00000 | 0.00000 | |
6701 | 2018.09.25 00:07 | modify | 2234 | 0.01 | 1.31119 | 1.30719 | 1.31519 | |
6702 | 2018.09.25 00:09 | close | 2234 | 0.01 | 1.31183 | 1.30719 | 1.31519 | 98.30 | 106711.37 |
6703 | 2018.09.25 00:20 | sell | 2235 | 0.01 | 1.31199 | 0.00000 | 0.00000 | |
6704 | 2018.09.25 00:20 | modify | 2235 | 0.01 | 1.31199 | 1.31599 | 1.30799 | |
6705 | 2018.09.25 00:20 | close | 2235 | 0.01 | 1.31175 | 1.31599 | 1.30799 | 36.89 | 106748.26 |
6706 | 2018.09.25 00:34 | sell | 2236 | 0.01 | 1.31189 | 0.00000 | 0.00000 | |
6707 | 2018.09.25 00:34 | modify | 2236 | 0.01 | 1.31189 | 1.31589 | 1.30789 | |
6708 | 2018.09.25 00:35 | close | 2236 | 0.01 | 1.31171 | 1.31589 | 1.30789 | 27.66 | 106775.92 |
6709 | 2018.09.27 22:13 | buy | 2237 | 0.01 | 1.30804 | 0.00000 | 0.00000 | |
6710 | 2018.09.27 22:13 | modify | 2237 | 0.01 | 1.30804 | 1.30404 | 1.31204 | |
6711 | 2018.09.28 01:03 | close | 2237 | 0.01 | 1.30793 | 1.30404 | 1.31204 | -21.79 | 106754.14 |
6712 | 2018.09.28 22:27 | buy | 2238 | 0.01 | 1.30336 | 0.00000 | 0.00000 | |
6713 | 2018.09.28 22:27 | modify | 2238 | 0.01 | 1.30336 | 1.29936 | 1.30736 | |
6714 | 2018.10.01 01:00 | close | 2238 | 0.01 | 1.30351 | 1.29936 | 1.30736 | 18.14 | 106772.28 |
6715 | 2018.10.01 22:35 | sell | 2239 | 0.01 | 1.30435 | 0.00000 | 0.00000 | |
6716 | 2018.10.01 22:35 | modify | 2239 | 0.01 | 1.30435 | 1.30835 | 1.30035 | |
6717 | 2018.10.01 22:57 | close | 2239 | 0.01 | 1.30389 | 1.30835 | 1.30035 | 70.69 | 106842.97 |
6718 | 2018.10.02 00:00 | sell | 2240 | 0.01 | 1.30431 | 0.00000 | 0.00000 | |
6719 | 2018.10.02 00:00 | modify | 2240 | 0.01 | 1.30431 | 1.30831 | 1.30031 | |
6720 | 2018.10.02 00:15 | close | 2240 | 0.01 | 1.30391 | 1.30831 | 1.30031 | 61.47 | 106904.44 |
6721 | 2018.10.02 00:16 | buy | 2241 | 0.01 | 1.30362 | 0.00000 | 0.00000 | |
6722 | 2018.10.02 00:16 | modify | 2241 | 0.01 | 1.30362 | 1.29962 | 1.30762 | |
6723 | 2018.10.02 00:16 | close | 2241 | 0.01 | 1.30404 | 1.29962 | 1.30762 | 64.50 | 106968.94 |
6724 | 2018.10.02 00:17 | sell | 2242 | 0.01 | 1.30428 | 0.00000 | 0.00000 | |
6725 | 2018.10.02 00:17 | modify | 2242 | 0.01 | 1.30428 | 1.30828 | 1.30028 | |
6726 | 2018.10.02 00:30 | close | 2242 | 0.01 | 1.30378 | 1.30828 | 1.30028 | 76.84 | 107045.78 |
6727 | 2018.10.02 00:36 | sell | 2243 | 0.01 | 1.30403 | 0.00000 | 0.00000 | |
6728 | 2018.10.02 00:36 | modify | 2243 | 0.01 | 1.30403 | 1.30803 | 1.30003 | |
6729 | 2018.10.02 00:45 | close | 2243 | 0.01 | 1.30385 | 1.30803 | 1.30003 | 27.66 | 107073.44 |
6730 | 2018.10.02 22:20 | sell | 2244 | 0.01 | 1.29810 | 0.00000 | 0.00000 | |
6731 | 2018.10.02 22:20 | modify | 2244 | 0.01 | 1.29810 | 1.30210 | 1.29410 | |
6732 | 2018.10.02 23:43 | close | 2244 | 0.01 | 1.29792 | 1.30210 | 1.29410 | 27.66 | 107101.10 |
6733 | 2018.10.02 23:50 | buy | 2245 | 0.01 | 1.29780 | 0.00000 | 0.00000 | |
6734 | 2018.10.02 23:50 | modify | 2245 | 0.01 | 1.29780 | 1.29380 | 1.30180 | |
6735 | 2018.10.03 00:00 | close | 2245 | 0.01 | 1.29804 | 1.29380 | 1.30180 | 31.96 | 107133.06 |
6736 | 2018.10.03 00:07 | buy | 2246 | 0.01 | 1.29761 | 0.00000 | 0.00000 | |
6737 | 2018.10.03 00:07 | modify | 2246 | 0.01 | 1.29761 | 1.29361 | 1.30161 | |
6738 | 2018.10.03 00:17 | close | 2246 | 0.01 | 1.29793 | 1.29361 | 1.30161 | 49.15 | 107182.21 |
6739 | 2018.10.03 23:22 | buy | 2247 | 0.01 | 1.29710 | 0.00000 | 0.00000 | |
6740 | 2018.10.03 23:22 | modify | 2247 | 0.01 | 1.29710 | 1.29310 | 1.30110 | |
6741 | 2018.10.03 23:50 | s/l | 2247 | 0.01 | 1.29308 | 1.29310 | 1.30110 | -617.43 | 106564.78 |
6742 | 2018.10.04 22:44 | sell | 2248 | 0.01 | 1.30276 | 0.00000 | 0.00000 | |
6743 | 2018.10.04 22:44 | modify | 2248 | 0.01 | 1.30276 | 1.30676 | 1.29876 | |
6744 | 2018.10.04 23:18 | buy | 2249 | 0.01 | 1.30194 | 0.00000 | 0.00000 | |
6745 | 2018.10.04 23:18 | modify | 2249 | 0.01 | 1.30194 | 1.29794 | 1.30594 | |
6746 | 2018.10.04 23:18 | close | 2249 | 0.01 | 1.30191 | 1.29794 | 1.30594 | -4.60 | 106560.18 |
6747 | 2018.10.04 23:21 | close | 2248 | 0.01 | 1.30188 | 1.30676 | 1.29876 | 135.24 | 106695.42 |
6748 | 2018.10.04 23:21 | buy | 2250 | 0.01 | 1.30188 | 0.00000 | 0.00000 | |
6749 | 2018.10.04 23:21 | modify | 2250 | 0.01 | 1.30188 | 1.29788 | 1.30588 | |
6750 | 2018.10.04 23:26 | close | 2250 | 0.01 | 1.30195 | 1.29788 | 1.30588 | 10.75 | 106706.17 |
6751 | 2018.10.05 22:02 | sell | 2251 | 0.01 | 1.31098 | 0.00000 | 0.00000 | |
6752 | 2018.10.05 22:02 | modify | 2251 | 0.01 | 1.31098 | 1.31498 | 1.30698 | |
6753 | 2018.10.05 23:36 | buy | 2252 | 0.01 | 1.31103 | 0.00000 | 0.00000 | |
6754 | 2018.10.05 23:36 | modify | 2252 | 0.01 | 1.31103 | 1.30703 | 1.31503 | |
6755 | 2018.10.05 23:36 | close | 2252 | 0.01 | 1.31094 | 1.30703 | 1.31503 | -13.83 | 106692.34 |
6756 | 2018.10.05 23:43 | close | 2251 | 0.01 | 1.31089 | 1.31498 | 1.30698 | 13.83 | 106706.17 |
6757 | 2018.10.05 23:43 | buy | 2253 | 0.01 | 1.31088 | 0.00000 | 0.00000 | |
6758 | 2018.10.05 23:43 | modify | 2253 | 0.01 | 1.31088 | 1.30688 | 1.31488 | |
6759 | 2018.10.05 23:45 | close | 2253 | 0.01 | 1.31107 | 1.30688 | 1.31488 | 29.18 | 106735.35 |
6760 | 2018.10.08 00:01 | sell | 2254 | 0.01 | 1.31234 | 0.00000 | 0.00000 | |
6761 | 2018.10.08 00:01 | modify | 2254 | 0.01 | 1.31234 | 1.31634 | 1.30834 | |
6762 | 2018.10.08 03:32 | close | 2254 | 0.01 | 1.31246 | 1.31634 | 1.30834 | -18.45 | 106716.90 |
6763 | 2018.10.08 22:39 | sell | 2255 | 0.01 | 1.30939 | 0.00000 | 0.00000 | |
6764 | 2018.10.08 22:39 | modify | 2255 | 0.01 | 1.30939 | 1.31339 | 1.30539 | |
6765 | 2018.10.08 23:52 | buy | 2256 | 0.01 | 1.30902 | 0.00000 | 0.00000 | |
6766 | 2018.10.08 23:52 | modify | 2256 | 0.01 | 1.30902 | 1.30502 | 1.31302 | |
6767 | 2018.10.08 23:52 | close | 2255 | 0.01 | 1.30902 | 1.31339 | 1.30539 | 56.86 | 106773.76 |
6768 | 2018.10.08 23:53 | close | 2256 | 0.01 | 1.30909 | 1.30502 | 1.31302 | 10.75 | 106784.51 |
6769 | 2018.10.08 23:59 | sell | 2257 | 0.01 | 1.30947 | 0.00000 | 0.00000 | |
6770 | 2018.10.08 23:59 | modify | 2257 | 0.01 | 1.30947 | 1.31347 | 1.30547 | |
6771 | 2018.10.09 00:03 | close | 2257 | 0.01 | 1.30893 | 1.31347 | 1.30547 | 77.16 | 106861.67 |
6772 | 2018.10.09 23:01 | buy | 2258 | 0.01 | 1.31409 | 0.00000 | 0.00000 | |
6773 | 2018.10.09 23:01 | modify | 2258 | 0.01 | 1.31409 | 1.31009 | 1.31809 | |
6774 | 2018.10.09 23:07 | close | 2258 | 0.01 | 1.31419 | 1.31009 | 1.31809 | 15.36 | 106877.03 |
6775 | 2018.10.10 00:02 | buy | 2259 | 0.01 | 1.31394 | 0.00000 | 0.00000 | |
6776 | 2018.10.10 00:02 | modify | 2259 | 0.01 | 1.31394 | 1.30994 | 1.31794 | |
6777 | 2018.10.10 00:05 | close | 2259 | 0.01 | 1.31446 | 1.30994 | 1.31794 | 79.87 | 106956.90 |
6778 | 2018.10.10 00:13 | buy | 2260 | 0.01 | 1.31389 | 0.00000 | 0.00000 | |
6779 | 2018.10.10 00:13 | modify | 2260 | 0.01 | 1.31389 | 1.30989 | 1.31789 | |
6780 | 2018.10.10 01:00 | close | 2260 | 0.01 | 1.31429 | 1.30989 | 1.31789 | 61.43 | 107018.33 |
6781 | 2018.10.10 22:01 | buy | 2261 | 0.01 | 1.31970 | 0.00000 | 0.00000 | |
6782 | 2018.10.10 22:01 | modify | 2261 | 0.01 | 1.31970 | 1.31570 | 1.32370 | |
6783 | 2018.10.10 23:58 | sell | 2262 | 0.01 | 1.31912 | 0.00000 | 0.00000 | |
6784 | 2018.10.10 23:58 | modify | 2262 | 0.01 | 1.31912 | 1.32312 | 1.31512 | |
6785 | 2018.10.10 23:58 | close | 2262 | 0.01 | 1.31914 | 1.32312 | 1.31512 | -3.08 | 107015.25 |
6786 | 2018.10.11 00:05 | close | 2261 | 0.01 | 1.31961 | 1.31570 | 1.32370 | -28.52 | 106986.73 |
6787 | 2018.10.11 23:14 | sell | 2263 | 0.01 | 1.32368 | 0.00000 | 0.00000 | |
6788 | 2018.10.11 23:14 | modify | 2263 | 0.01 | 1.32368 | 1.32768 | 1.31968 | |
6789 | 2018.10.12 00:13 | close | 2263 | 0.01 | 1.32283 | 1.32768 | 1.31968 | 124.80 | 107111.53 |
6790 | 2018.10.12 22:00 | sell | 2264 | 0.01 | 1.31617 | 0.00000 | 0.00000 | |
6791 | 2018.10.12 22:00 | modify | 2264 | 0.01 | 1.31617 | 1.32017 | 1.31217 | |
6792 | 2018.10.12 22:04 | buy | 2265 | 0.01 | 1.31483 | 0.00000 | 0.00000 | |
6793 | 2018.10.12 22:04 | modify | 2265 | 0.01 | 1.31483 | 1.31083 | 1.31883 | |
6794 | 2018.10.12 22:04 | close | 2264 | 0.01 | 1.31483 | 1.32017 | 1.31217 | 205.93 | 107317.46 |
6795 | 2018.10.12 22:04 | close | 2265 | 0.01 | 1.31558 | 1.31083 | 1.31883 | 115.19 | 107432.65 |
6796 | 2018.10.12 22:04 | sell | 2266 | 0.01 | 1.31586 | 0.00000 | 0.00000 | |
6797 | 2018.10.12 22:04 | modify | 2266 | 0.01 | 1.31586 | 1.31986 | 1.31186 | |
6798 | 2018.10.12 22:40 | close | 2266 | 0.01 | 1.31553 | 1.31986 | 1.31186 | 50.72 | 107483.37 |
6799 | 2018.10.15 00:00 | buy | 2267 | 0.01 | 1.30882 | 0.00000 | 0.00000 | |
6800 | 2018.10.15 00:00 | modify | 2267 | 0.01 | 1.30882 | 1.30482 | 1.31282 | |
6801 | 2018.10.15 03:02 | close | 2267 | 0.01 | 1.31051 | 1.30482 | 1.31282 | 259.57 | 107742.94 |
6802 | 2018.10.16 00:05 | sell | 2268 | 0.01 | 1.31573 | 0.00000 | 0.00000 | |
6803 | 2018.10.16 00:05 | modify | 2268 | 0.01 | 1.31573 | 1.31973 | 1.31173 | |
6804 | 2018.10.16 00:08 | close | 2268 | 0.01 | 1.31513 | 1.31973 | 1.31173 | 92.21 | 107835.15 |
6805 | 2018.10.16 22:27 | buy | 2269 | 0.01 | 1.31856 | 0.00000 | 0.00000 | |
6806 | 2018.10.16 22:27 | modify | 2269 | 0.01 | 1.31856 | 1.31456 | 1.32256 | |
6807 | 2018.10.16 22:37 | close | 2269 | 0.01 | 1.31876 | 1.31456 | 1.32256 | 30.72 | 107865.87 |
6808 | 2018.10.16 22:53 | sell | 2270 | 0.01 | 1.31927 | 0.00000 | 0.00000 | |
6809 | 2018.10.16 22:53 | modify | 2270 | 0.01 | 1.31927 | 1.32327 | 1.31527 | |
6810 | 2018.10.16 22:56 | close | 2270 | 0.01 | 1.31874 | 1.32327 | 1.31527 | 81.45 | 107947.32 |
6811 | 2018.10.16 23:35 | buy | 2271 | 0.01 | 1.31845 | 0.00000 | 0.00000 | |
6812 | 2018.10.16 23:35 | modify | 2271 | 0.01 | 1.31845 | 1.31445 | 1.32245 | |
6813 | 2018.10.17 01:01 | close | 2271 | 0.01 | 1.31854 | 1.31445 | 1.32245 | 8.92 | 107956.24 |
6814 | 2018.10.17 22:08 | buy | 2272 | 0.01 | 1.31189 | 0.00000 | 0.00000 | |
6815 | 2018.10.17 22:08 | modify | 2272 | 0.01 | 1.31189 | 1.30789 | 1.31589 | |
6816 | 2018.10.18 03:02 | close | 2272 | 0.01 | 1.31024 | 1.30789 | 1.31589 | -268.13 | 107688.11 |
6817 | 2018.10.18 23:57 | buy | 2273 | 0.01 | 1.30177 | 0.00000 | 0.00000 | |
6818 | 2018.10.18 23:57 | modify | 2273 | 0.01 | 1.30177 | 1.29777 | 1.30577 | |
6819 | 2018.10.19 00:09 | close | 2273 | 0.01 | 1.30230 | 1.29777 | 1.30577 | 76.51 | 107764.62 |
6820 | 2018.10.19 22:53 | buy | 2274 | 0.01 | 1.30601 | 0.00000 | 0.00000 | |
6821 | 2018.10.19 22:53 | modify | 2274 | 0.01 | 1.30601 | 1.30201 | 1.31001 | |
6822 | 2018.10.19 23:23 | close | 2274 | 0.01 | 1.30663 | 1.30201 | 1.31001 | 95.22 | 107859.84 |
6823 | 2018.10.19 23:36 | sell | 2275 | 0.01 | 1.30671 | 0.00000 | 0.00000 | |
6824 | 2018.10.19 23:36 | modify | 2275 | 0.01 | 1.30671 | 1.31071 | 1.30271 | |
6825 | 2018.10.19 23:58 | close | 2275 | 0.01 | 1.30660 | 1.31071 | 1.30271 | 16.90 | 107876.74 |
6826 | 2018.10.22 00:30 | sell | 2276 | 0.01 | 1.30749 | 0.00000 | 0.00000 | |
6827 | 2018.10.22 00:30 | modify | 2276 | 0.01 | 1.30749 | 1.31149 | 1.30349 | |
6828 | 2018.10.22 00:33 | close | 2276 | 0.01 | 1.30614 | 1.31149 | 1.30349 | 207.46 | 108084.20 |
6829 | 2018.10.22 00:38 | sell | 2277 | 0.01 | 1.30716 | 0.00000 | 0.00000 | |
6830 | 2018.10.22 00:38 | modify | 2277 | 0.01 | 1.30716 | 1.31116 | 1.30316 | |
6831 | 2018.10.22 00:41 | close | 2277 | 0.01 | 1.30649 | 1.31116 | 1.30316 | 102.97 | 108187.17 |
6832 | 2018.10.22 00:57 | sell | 2278 | 0.01 | 1.30706 | 0.00000 | 0.00000 | |
6833 | 2018.10.22 00:57 | modify | 2278 | 0.01 | 1.30706 | 1.31106 | 1.30306 | |
6834 | 2018.10.22 02:02 | close | 2278 | 0.01 | 1.30655 | 1.31106 | 1.30306 | 78.38 | 108265.55 |
6835 | 2018.10.22 22:57 | buy | 2279 | 0.01 | 1.29699 | 0.00000 | 0.00000 | |
6836 | 2018.10.22 22:57 | modify | 2279 | 0.01 | 1.29699 | 1.29299 | 1.30099 | |
6837 | 2018.10.23 01:01 | close | 2279 | 0.01 | 1.29684 | 1.29299 | 1.30099 | -27.93 | 108237.62 |
6838 | 2018.10.24 22:24 | sell | 2280 | 0.01 | 1.28828 | 0.00000 | 0.00000 | |
6839 | 2018.10.24 22:24 | modify | 2280 | 0.01 | 1.28828 | 1.29228 | 1.28428 | |
6840 | 2018.10.24 23:48 | close | 2280 | 0.01 | 1.28810 | 1.29228 | 1.28428 | 27.67 | 108265.29 |
6841 | 2018.10.24 23:50 | buy | 2281 | 0.01 | 1.28798 | 0.00000 | 0.00000 | |
6842 | 2018.10.24 23:50 | modify | 2281 | 0.01 | 1.28798 | 1.28398 | 1.29198 | |
6843 | 2018.10.24 23:59 | close | 2281 | 0.01 | 1.28817 | 1.28398 | 1.29198 | 29.18 | 108294.47 |
6844 | 2018.10.25 22:00 | buy | 2282 | 0.01 | 1.28069 | 0.00000 | 0.00000 | |
6845 | 2018.10.25 22:00 | modify | 2282 | 0.01 | 1.28069 | 1.27669 | 1.28469 | |
6846 | 2018.10.25 23:14 | close | 2282 | 0.01 | 1.28183 | 1.27669 | 1.28469 | 175.09 | 108469.56 |
6847 | 2018.10.25 23:36 | sell | 2283 | 0.01 | 1.28184 | 0.00000 | 0.00000 | |
6848 | 2018.10.25 23:36 | modify | 2283 | 0.01 | 1.28184 | 1.28584 | 1.27784 | |
6849 | 2018.10.25 23:50 | close | 2283 | 0.01 | 1.28141 | 1.28584 | 1.27784 | 66.09 | 108535.65 |
6850 | 2018.10.25 23:50 | buy | 2284 | 0.01 | 1.28107 | 0.00000 | 0.00000 | |
6851 | 2018.10.25 23:50 | modify | 2284 | 0.01 | 1.28107 | 1.27707 | 1.28507 | |
6852 | 2018.10.25 23:53 | close | 2284 | 0.01 | 1.28173 | 1.27707 | 1.28507 | 101.37 | 108637.02 |
6853 | 2018.10.26 00:06 | sell | 2285 | 0.01 | 1.28211 | 0.00000 | 0.00000 | |
6854 | 2018.10.26 00:06 | modify | 2285 | 0.01 | 1.28211 | 1.28611 | 1.27811 | |
6855 | 2018.10.26 00:25 | close | 2285 | 0.01 | 1.28163 | 1.28611 | 1.27811 | 73.77 | 108710.79 |
6856 | 2018.10.26 22:26 | sell | 2286 | 0.01 | 1.28334 | 0.00000 | 0.00000 | |
6857 | 2018.10.26 22:26 | modify | 2286 | 0.01 | 1.28334 | 1.28734 | 1.27934 | |
6858 | 2018.10.26 22:58 | close | 2286 | 0.01 | 1.28324 | 1.28734 | 1.27934 | 15.37 | 108726.16 |
6859 | 2018.10.26 23:03 | sell | 2287 | 0.01 | 1.28374 | 0.00000 | 0.00000 | |
6860 | 2018.10.26 23:03 | modify | 2287 | 0.01 | 1.28374 | 1.28774 | 1.27974 | |
6861 | 2018.10.26 23:25 | close | 2287 | 0.01 | 1.28327 | 1.28774 | 1.27974 | 72.23 | 108798.39 |
6862 | 2018.10.26 23:51 | buy | 2288 | 0.01 | 1.28295 | 0.00000 | 0.00000 | |
6863 | 2018.10.26 23:51 | modify | 2288 | 0.01 | 1.28295 | 1.27895 | 1.28695 | |
6864 | 2018.10.29 01:04 | close | 2288 | 0.01 | 1.28296 | 1.27895 | 1.28695 | -3.36 | 108795.03 |
6865 | 2018.10.29 22:22 | buy | 2289 | 0.01 | 1.27996 | 0.00000 | 0.00000 | |
6866 | 2018.10.29 22:22 | modify | 2289 | 0.01 | 1.27996 | 1.27596 | 1.28396 | |
6867 | 2018.10.29 22:29 | close | 2289 | 0.01 | 1.28024 | 1.27596 | 1.28396 | 43.00 | 108838.03 |
6868 | 2018.10.29 23:50 | buy | 2290 | 0.01 | 1.27988 | 0.00000 | 0.00000 | |
6869 | 2018.10.29 23:50 | modify | 2290 | 0.01 | 1.27988 | 1.27588 | 1.28388 | |
6870 | 2018.10.30 01:16 | close | 2290 | 0.01 | 1.28011 | 1.27588 | 1.28388 | 30.42 | 108868.45 |
6871 | 2018.10.31 00:02 | buy | 2291 | 0.01 | 1.27048 | 0.00000 | 0.00000 | |
6872 | 2018.10.31 00:02 | modify | 2291 | 0.01 | 1.27048 | 1.26648 | 1.27448 | |
6873 | 2018.10.31 00:04 | close | 2291 | 0.01 | 1.27092 | 1.26648 | 1.27448 | 67.58 | 108936.03 |
6874 | 2018.10.31 22:00 | sell | 2292 | 0.01 | 1.27706 | 0.00000 | 0.00000 | |
6875 | 2018.10.31 22:00 | modify | 2292 | 0.01 | 1.27706 | 1.28106 | 1.27306 | |
6876 | 2018.10.31 23:36 | buy | 2293 | 0.01 | 1.27681 | 0.00000 | 0.00000 | |
6877 | 2018.10.31 23:36 | modify | 2293 | 0.01 | 1.27681 | 1.27281 | 1.28081 | |
6878 | 2018.10.31 23:37 | close | 2293 | 0.01 | 1.27683 | 1.27281 | 1.28081 | 3.07 | 108939.10 |
6879 | 2018.10.31 23:40 | close | 2292 | 0.01 | 1.27680 | 1.28106 | 1.27306 | 39.96 | 108979.06 |
6880 | 2018.10.31 23:57 | buy | 2294 | 0.01 | 1.27658 | 0.00000 | 0.00000 | |
6881 | 2018.10.31 23:57 | modify | 2294 | 0.01 | 1.27658 | 1.27258 | 1.28058 | |
6882 | 2018.11.01 00:57 | close | 2294 | 0.01 | 1.27706 | 1.27258 | 1.28058 | 59.03 | 109038.09 |
6883 | 2018.11.01 22:00 | sell | 2295 | 0.01 | 1.30188 | 0.00000 | 0.00000 | |
6884 | 2018.11.01 22:00 | modify | 2295 | 0.01 | 1.30188 | 1.30588 | 1.29788 | |
6885 | 2018.11.01 23:03 | buy | 2296 | 0.01 | 1.30070 | 0.00000 | 0.00000 | |
6886 | 2018.11.01 23:03 | modify | 2296 | 0.01 | 1.30070 | 1.29670 | 1.30470 | |
6887 | 2018.11.01 23:03 | close | 2295 | 0.01 | 1.30064 | 1.30588 | 1.29788 | 190.56 | 109228.65 |
6888 | 2018.11.01 23:03 | close | 2296 | 0.01 | 1.30066 | 1.29670 | 1.30470 | -6.14 | 109222.51 |
6889 | 2018.11.02 23:00 | sell | 2297 | 0.01 | 1.29717 | 0.00000 | 0.00000 | |
6890 | 2018.11.02 23:00 | modify | 2297 | 0.01 | 1.29717 | 1.30117 | 1.29317 | |
6891 | 2018.11.02 23:09 | close | 2297 | 0.01 | 1.29629 | 1.30117 | 1.29317 | 135.23 | 109357.74 |
6892 | 2018.11.02 23:59 | buy | 2298 | 0.01 | 1.29613 | 0.00000 | 0.00000 | |
6893 | 2018.11.02 23:59 | modify | 2298 | 0.01 | 1.29613 | 1.29213 | 1.30013 | |
6894 | 2018.11.02 23:59 | close | 2298 | 0.01 | 1.29650 | 1.29213 | 1.30013 | 56.83 | 109414.57 |
6895 | 2018.11.05 00:00 | sell | 2299 | 0.01 | 1.30210 | 0.00000 | 0.00000 | |
6896 | 2018.11.05 00:00 | modify | 2299 | 0.01 | 1.30210 | 1.30610 | 1.29810 | |
6897 | 2018.11.05 02:34 | close | 2299 | 0.01 | 1.29972 | 1.30610 | 1.29810 | 365.75 | 109780.32 |
6898 | 2018.11.05 22:00 | sell | 2300 | 0.01 | 1.30534 | 0.00000 | 0.00000 | |
6899 | 2018.11.05 22:00 | modify | 2300 | 0.01 | 1.30534 | 1.30934 | 1.30134 | |
6900 | 2018.11.05 23:08 | close | 2300 | 0.01 | 1.30388 | 1.30934 | 1.30134 | 224.37 | 110004.69 |
6901 | 2018.11.05 23:37 | sell | 2301 | 0.01 | 1.30484 | 0.00000 | 0.00000 | |
6902 | 2018.11.05 23:37 | modify | 2301 | 0.01 | 1.30484 | 1.30884 | 1.30084 | |
6903 | 2018.11.05 23:45 | close | 2301 | 0.01 | 1.30431 | 1.30884 | 1.30084 | 81.45 | 110086.14 |
6904 | 2018.11.06 00:32 | buy | 2302 | 0.01 | 1.30367 | 0.00000 | 0.00000 | |
6905 | 2018.11.06 00:32 | modify | 2302 | 0.01 | 1.30367 | 1.29967 | 1.30767 | |
6906 | 2018.11.06 00:37 | close | 2302 | 0.01 | 1.30437 | 1.29967 | 1.30767 | 107.51 | 110193.65 |
6907 | 2018.11.06 00:37 | sell | 2303 | 0.01 | 1.30493 | 0.00000 | 0.00000 | |
6908 | 2018.11.06 00:37 | modify | 2303 | 0.01 | 1.30493 | 1.30893 | 1.30093 | |
6909 | 2018.11.06 00:37 | close | 2303 | 0.01 | 1.30419 | 1.30893 | 1.30093 | 113.72 | 110307.37 |
6910 | 2018.11.06 00:37 | sell | 2304 | 0.01 | 1.30478 | 0.00000 | 0.00000 | |
6911 | 2018.11.06 00:37 | modify | 2304 | 0.01 | 1.30478 | 1.30878 | 1.30078 | |
6912 | 2018.11.06 02:55 | close | 2304 | 0.01 | 1.30548 | 1.30878 | 1.30078 | -107.57 | 110199.80 |
6913 | 2018.11.06 23:13 | sell | 2305 | 0.01 | 1.30978 | 0.00000 | 0.00000 | |
6914 | 2018.11.06 23:13 | modify | 2305 | 0.01 | 1.30978 | 1.31378 | 1.30578 | |
6915 | 2018.11.07 00:18 | close | 2305 | 0.01 | 1.30949 | 1.31378 | 1.30578 | 38.75 | 110238.55 |
6916 | 2018.11.07 22:00 | sell | 2306 | 0.01 | 1.31463 | 0.00000 | 0.00000 | |
6917 | 2018.11.07 22:00 | modify | 2306 | 0.01 | 1.31463 | 1.31863 | 1.31063 | |
6918 | 2018.11.07 22:07 | close | 2306 | 0.01 | 1.31429 | 1.31863 | 1.31063 | 52.25 | 110290.80 |
6919 | 2018.11.07 22:42 | buy | 2307 | 0.01 | 1.31338 | 0.00000 | 0.00000 | |
6920 | 2018.11.07 22:42 | modify | 2307 | 0.01 | 1.31338 | 1.30938 | 1.31738 | |
6921 | 2018.11.08 02:56 | close | 2307 | 0.01 | 1.31281 | 1.30938 | 1.31738 | -102.24 | 110188.56 |
6922 | 2018.11.08 23:40 | sell | 2308 | 0.01 | 1.30655 | 0.00000 | 0.00000 | |
6923 | 2018.11.08 23:40 | modify | 2308 | 0.01 | 1.30655 | 1.31055 | 1.30255 | |
6924 | 2018.11.08 23:40 | close | 2308 | 0.01 | 1.30662 | 1.31055 | 1.30255 | -10.76 | 110177.80 |
6925 | 2018.11.09 00:45 | sell | 2309 | 0.01 | 1.30698 | 0.00000 | 0.00000 | |
6926 | 2018.11.09 00:45 | modify | 2309 | 0.01 | 1.30698 | 1.31098 | 1.30298 | |
6927 | 2018.11.09 01:41 | close | 2309 | 0.01 | 1.30624 | 1.31098 | 1.30298 | 113.73 | 110291.53 |
6928 | 2018.11.09 22:01 | buy | 2310 | 0.01 | 1.29711 | 0.00000 | 0.00000 | |
6929 | 2018.11.09 22:01 | modify | 2310 | 0.01 | 1.29711 | 1.29311 | 1.30111 | |
6930 | 2018.11.09 22:56 | close | 2310 | 0.01 | 1.29728 | 1.29311 | 1.30111 | 26.12 | 110317.65 |
6931 | 2018.11.12 00:00 | buy | 2311 | 0.01 | 1.29189 | 0.00000 | 0.00000 | |
6932 | 2018.11.12 00:00 | modify | 2311 | 0.01 | 1.29189 | 1.28789 | 1.29589 | |
6933 | 2018.11.12 02:28 | close | 2311 | 0.01 | 1.29418 | 1.28789 | 1.29589 | 351.72 | 110669.37 |
6934 | 2018.11.12 22:00 | sell | 2312 | 0.01 | 1.28547 | 0.00000 | 0.00000 | |
6935 | 2018.11.12 22:00 | modify | 2312 | 0.01 | 1.28547 | 1.28947 | 1.28147 | |
6936 | 2018.11.12 22:05 | close | 2312 | 0.01 | 1.28505 | 1.28947 | 1.28147 | 64.54 | 110733.91 |
6937 | 2018.11.12 22:10 | sell | 2313 | 0.01 | 1.28537 | 0.00000 | 0.00000 | |
6938 | 2018.11.12 22:10 | modify | 2313 | 0.01 | 1.28537 | 1.28937 | 1.28137 | |
6939 | 2018.11.12 22:44 | close | 2313 | 0.01 | 1.28498 | 1.28937 | 1.28137 | 59.94 | 110793.85 |
6940 | 2018.11.12 23:17 | buy | 2314 | 0.01 | 1.28473 | 0.00000 | 0.00000 | |
6941 | 2018.11.12 23:17 | modify | 2314 | 0.01 | 1.28473 | 1.28073 | 1.28873 | |
6942 | 2018.11.12 23:24 | close | 2314 | 0.01 | 1.28499 | 1.28073 | 1.28873 | 39.93 | 110833.78 |
6943 | 2018.11.13 00:06 | buy | 2315 | 0.01 | 1.28436 | 0.00000 | 0.00000 | |
6944 | 2018.11.13 00:06 | modify | 2315 | 0.01 | 1.28436 | 1.28036 | 1.28836 | |
6945 | 2018.11.13 00:13 | close | 2315 | 0.01 | 1.28504 | 1.28036 | 1.28836 | 104.44 | 110938.22 |
6946 | 2018.11.13 00:13 | sell | 2316 | 0.01 | 1.28555 | 0.00000 | 0.00000 | |
6947 | 2018.11.13 00:13 | modify | 2316 | 0.01 | 1.28555 | 1.28955 | 1.28155 | |
6948 | 2018.11.13 00:14 | close | 2316 | 0.01 | 1.28495 | 1.28955 | 1.28155 | 92.21 | 111030.43 |
6949 | 2018.11.13 22:08 | sell | 2317 | 0.01 | 1.29671 | 0.00000 | 0.00000 | |
6950 | 2018.11.13 22:08 | modify | 2317 | 0.01 | 1.29671 | 1.30071 | 1.29271 | |
6951 | 2018.11.13 22:08 | close | 2317 | 0.01 | 1.29678 | 1.30071 | 1.29271 | -10.76 | 111019.67 |
6952 | 2018.11.13 23:56 | sell | 2318 | 0.01 | 1.29701 | 0.00000 | 0.00000 | |
6953 | 2018.11.13 23:56 | modify | 2318 | 0.01 | 1.29701 | 1.30101 | 1.29301 | |
6954 | 2018.11.14 00:05 | close | 2318 | 0.01 | 1.29563 | 1.30101 | 1.29301 | 206.26 | 111225.93 |
6955 | 2018.11.14 00:24 | sell | 2319 | 0.01 | 1.29722 | 0.00000 | 0.00000 | |
6956 | 2018.11.14 00:24 | modify | 2319 | 0.01 | 1.29722 | 1.30122 | 1.29322 | |
6957 | 2018.11.14 00:33 | s/l | 2319 | 0.01 | 1.30122 | 1.30122 | 1.29322 | -614.71 | 110611.22 |
6958 | 2018.11.14 23:17 | buy | 2320 | 0.01 | 1.29894 | 0.00000 | 0.00000 | |
6959 | 2018.11.14 23:17 | modify | 2320 | 0.01 | 1.29894 | 1.29494 | 1.30294 | |
6960 | 2018.11.14 23:17 | close | 2320 | 0.01 | 1.29878 | 1.29494 | 1.30294 | -24.57 | 110586.65 |
6961 | 2018.11.16 00:19 | buy | 2321 | 0.01 | 1.27669 | 0.00000 | 0.00000 | |
6962 | 2018.11.16 00:19 | modify | 2321 | 0.01 | 1.27669 | 1.27269 | 1.28069 | |
6963 | 2018.11.16 01:25 | close | 2321 | 0.01 | 1.27757 | 1.27269 | 1.28069 | 135.16 | 110721.81 |
6964 | 2018.11.16 22:44 | sell | 2322 | 0.01 | 1.28305 | 0.00000 | 0.00000 | |
6965 | 2018.11.16 22:44 | modify | 2322 | 0.01 | 1.28305 | 1.28705 | 1.27905 | |
6966 | 2018.11.16 22:45 | close | 2322 | 0.01 | 1.28264 | 1.28705 | 1.27905 | 63.00 | 110784.81 |
6967 | 2018.11.16 23:01 | sell | 2323 | 0.01 | 1.28310 | 0.00000 | 0.00000 | |
6968 | 2018.11.16 23:01 | modify | 2323 | 0.01 | 1.28310 | 1.28710 | 1.27910 | |
6969 | 2018.11.16 23:05 | close | 2323 | 0.01 | 1.28264 | 1.28710 | 1.27910 | 70.69 | 110855.50 |
6970 | 2018.11.16 23:42 | sell | 2324 | 0.01 | 1.28285 | 0.00000 | 0.00000 | |
6971 | 2018.11.16 23:42 | modify | 2324 | 0.01 | 1.28285 | 1.28685 | 1.27885 | |
6972 | 2018.11.16 23:55 | close | 2324 | 0.01 | 1.28261 | 1.28685 | 1.27885 | 36.88 | 110892.38 |
6973 | 2018.11.16 23:58 | buy | 2325 | 0.01 | 1.28222 | 0.00000 | 0.00000 | |
6974 | 2018.11.16 23:58 | modify | 2325 | 0.01 | 1.28222 | 1.27822 | 1.28622 | |
6975 | 2018.11.16 23:59 | sell | 2326 | 0.01 | 1.28309 | 0.00000 | 0.00000 | |
6976 | 2018.11.16 23:59 | modify | 2326 | 0.01 | 1.28309 | 1.28709 | 1.27909 | |
6977 | 2018.11.16 23:59 | close | 2325 | 0.01 | 1.28309 | 1.27822 | 1.28622 | 133.62 | 111026.00 |
6978 | 2018.11.19 00:56 | close | 2326 | 0.01 | 1.28285 | 1.28709 | 1.27909 | 31.06 | 111057.06 |
6979 | 2018.11.19 22:58 | buy | 2327 | 0.01 | 1.28495 | 0.00000 | 0.00000 | |
6980 | 2018.11.19 22:58 | modify | 2327 | 0.01 | 1.28495 | 1.28095 | 1.28895 | |
6981 | 2018.11.20 00:06 | sell | 2328 | 0.01 | 1.28580 | 0.00000 | 0.00000 | |
6982 | 2018.11.20 00:06 | modify | 2328 | 0.01 | 1.28580 | 1.28980 | 1.28180 | |
6983 | 2018.11.20 00:06 | close | 2327 | 0.01 | 1.28580 | 1.28095 | 1.28895 | 125.65 | 111182.71 |
6984 | 2018.11.20 00:06 | close | 2328 | 0.01 | 1.28489 | 1.28980 | 1.28180 | 139.85 | 111322.56 |
6985 | 2018.11.20 00:19 | sell | 2329 | 0.01 | 1.28652 | 0.00000 | 0.00000 | |
6986 | 2018.11.20 00:19 | modify | 2329 | 0.01 | 1.28652 | 1.29052 | 1.28252 | |
6987 | 2018.11.20 01:39 | close | 2329 | 0.01 | 1.28564 | 1.29052 | 1.28252 | 135.23 | 111457.79 |
6988 | 2018.11.20 22:22 | sell | 2330 | 0.01 | 1.27873 | 0.00000 | 0.00000 | |
6989 | 2018.11.20 22:22 | modify | 2330 | 0.01 | 1.27873 | 1.28273 | 1.27473 | |
6990 | 2018.11.20 22:22 | close | 2330 | 0.01 | 1.27881 | 1.28273 | 1.27473 | -12.29 | 111445.50 |
6991 | 2018.11.20 23:44 | sell | 2331 | 0.01 | 1.27889 | 0.00000 | 0.00000 | |
6992 | 2018.11.20 23:44 | modify | 2331 | 0.01 | 1.27889 | 1.28289 | 1.27489 | |
6993 | 2018.11.21 00:19 | close | 2331 | 0.01 | 1.27840 | 1.28289 | 1.27489 | 69.48 | 111514.98 |
6994 | 2018.11.21 00:26 | sell | 2332 | 0.01 | 1.27896 | 0.00000 | 0.00000 | |
6995 | 2018.11.21 00:26 | modify | 2332 | 0.01 | 1.27896 | 1.28296 | 1.27496 | |
6996 | 2018.11.21 00:30 | close | 2332 | 0.01 | 1.27836 | 1.28296 | 1.27496 | 92.21 | 111607.19 |
6997 | 2018.11.21 00:33 | sell | 2333 | 0.01 | 1.27899 | 0.00000 | 0.00000 | |
6998 | 2018.11.21 00:33 | modify | 2333 | 0.01 | 1.27899 | 1.28299 | 1.27499 | |
6999 | 2018.11.21 00:38 | close | 2333 | 0.01 | 1.27845 | 1.28299 | 1.27499 | 82.99 | 111690.18 |
7000 | 2018.11.21 22:57 | buy | 2334 | 0.01 | 1.27737 | 0.00000 | 0.00000 | |
7001 | 2018.11.21 22:57 | modify | 2334 | 0.01 | 1.27737 | 1.27337 | 1.28137 | |
7002 | 2018.11.22 00:02 | sell | 2335 | 0.01 | 1.27800 | 0.00000 | 0.00000 | |
7003 | 2018.11.22 00:02 | modify | 2335 | 0.01 | 1.27800 | 1.28200 | 1.27400 | |
7004 | 2018.11.22 00:02 | close | 2334 | 0.01 | 1.27800 | 1.27337 | 1.28137 | 82.06 | 111772.24 |
7005 | 2018.11.22 00:23 | close | 2335 | 0.01 | 1.27760 | 1.28200 | 1.27400 | 61.47 | 111833.71 |
7006 | 2018.11.22 00:39 | buy | 2336 | 0.01 | 1.27703 | 0.00000 | 0.00000 | |
7007 | 2018.11.22 00:39 | modify | 2336 | 0.01 | 1.27703 | 1.27303 | 1.28103 | |
7008 | 2018.11.22 01:26 | close | 2336 | 0.01 | 1.27749 | 1.27303 | 1.28103 | 70.65 | 111904.36 |
7009 | 2018.11.22 22:02 | buy | 2337 | 0.01 | 1.28748 | 0.00000 | 0.00000 | |
7010 | 2018.11.22 22:02 | modify | 2337 | 0.01 | 1.28748 | 1.28348 | 1.29148 | |
7011 | 2018.11.22 22:06 | close | 2337 | 0.01 | 1.28773 | 1.28348 | 1.29148 | 38.40 | 111942.76 |
7012 | 2018.11.22 22:56 | sell | 2338 | 0.01 | 1.28827 | 0.00000 | 0.00000 | |
7013 | 2018.11.22 22:56 | modify | 2338 | 0.01 | 1.28827 | 1.29227 | 1.28427 | |
7014 | 2018.11.22 23:33 | close | 2338 | 0.01 | 1.28771 | 1.29227 | 1.28427 | 86.06 | 112028.82 |
7015 | 2018.11.22 23:55 | sell | 2339 | 0.01 | 1.28825 | 0.00000 | 0.00000 | |
7016 | 2018.11.22 23:55 | modify | 2339 | 0.01 | 1.28825 | 1.29225 | 1.28425 | |
7017 | 2018.11.23 00:06 | close | 2339 | 0.01 | 1.28765 | 1.29225 | 1.28425 | 86.39 | 112115.21 |
7018 | 2018.11.23 22:00 | sell | 2340 | 0.01 | 1.28118 | 0.00000 | 0.00000 | |
7019 | 2018.11.23 22:00 | modify | 2340 | 0.01 | 1.28118 | 1.28518 | 1.27718 | |
7020 | 2018.11.23 22:00 | close | 2340 | 0.01 | 1.28085 | 1.28518 | 1.27718 | 50.71 | 112165.92 |
7021 | 2018.11.23 22:01 | sell | 2341 | 0.01 | 1.28117 | 0.00000 | 0.00000 | |
7022 | 2018.11.23 22:01 | modify | 2341 | 0.01 | 1.28117 | 1.28517 | 1.27717 | |
7023 | 2018.11.23 22:21 | close | 2341 | 0.01 | 1.28087 | 1.28517 | 1.27717 | 46.10 | 112212.02 |
7024 | 2018.11.23 22:43 | sell | 2342 | 0.01 | 1.28137 | 0.00000 | 0.00000 | |
7025 | 2018.11.23 22:43 | modify | 2342 | 0.01 | 1.28137 | 1.28537 | 1.27737 | |
7026 | 2018.11.23 22:57 | close | 2342 | 0.01 | 1.28082 | 1.28537 | 1.27737 | 84.52 | 112296.54 |
7027 | 2018.11.23 23:00 | sell | 2343 | 0.01 | 1.28185 | 0.00000 | 0.00000 | |
7028 | 2018.11.23 23:00 | modify | 2343 | 0.01 | 1.28185 | 1.28585 | 1.27785 | |
7029 | 2018.11.26 01:45 | close | 2343 | 0.01 | 1.28152 | 1.28585 | 1.27785 | 44.89 | 112341.43 |
7030 | 2018.11.26 22:00 | buy | 2344 | 0.01 | 1.28102 | 0.00000 | 0.00000 | |
7031 | 2018.11.26 22:00 | modify | 2344 | 0.01 | 1.28102 | 1.27702 | 1.28502 | |
7032 | 2018.11.27 00:10 | close | 2344 | 0.01 | 1.28120 | 1.27702 | 1.28502 | 22.75 | 112364.18 |
7033 | 2018.11.27 00:47 | sell | 2345 | 0.01 | 1.28138 | 0.00000 | 0.00000 | |
7034 | 2018.11.27 00:47 | modify | 2345 | 0.01 | 1.28138 | 1.28538 | 1.27738 | |
7035 | 2018.11.27 00:47 | close | 2345 | 0.01 | 1.28106 | 1.28538 | 1.27738 | 49.17 | 112413.35 |
7036 | 2018.11.27 00:50 | sell | 2346 | 0.01 | 1.28128 | 0.00000 | 0.00000 | |
7037 | 2018.11.27 00:50 | modify | 2346 | 0.01 | 1.28128 | 1.28528 | 1.27728 | |
7038 | 2018.11.27 00:58 | close | 2346 | 0.01 | 1.28100 | 1.28528 | 1.27728 | 43.03 | 112456.38 |
7039 | 2018.11.27 22:00 | buy | 2347 | 0.01 | 1.27306 | 0.00000 | 0.00000 | |
7040 | 2018.11.27 22:00 | modify | 2347 | 0.01 | 1.27306 | 1.26906 | 1.27706 | |
7041 | 2018.11.27 23:05 | close | 2347 | 0.01 | 1.27343 | 1.26906 | 1.27706 | 56.82 | 112513.20 |
7042 | 2018.11.27 23:56 | sell | 2348 | 0.01 | 1.27341 | 0.00000 | 0.00000 | |
7043 | 2018.11.27 23:56 | modify | 2348 | 0.01 | 1.27341 | 1.27741 | 1.26941 | |
7044 | 2018.11.27 23:56 | close | 2348 | 0.01 | 1.27332 | 1.27741 | 1.26941 | 13.83 | 112527.03 |
7045 | 2018.11.27 23:56 | sell | 2349 | 0.01 | 1.27352 | 0.00000 | 0.00000 | |
7046 | 2018.11.27 23:56 | modify | 2349 | 0.01 | 1.27352 | 1.27752 | 1.26952 | |
7047 | 2018.11.27 23:57 | close | 2349 | 0.01 | 1.27332 | 1.27752 | 1.26952 | 30.73 | 112557.76 |
7048 | 2018.11.27 23:57 | sell | 2350 | 0.01 | 1.27343 | 0.00000 | 0.00000 | |
7049 | 2018.11.27 23:57 | modify | 2350 | 0.01 | 1.27343 | 1.27743 | 1.26943 | |
7050 | 2018.11.28 02:54 | close | 2350 | 0.01 | 1.27386 | 1.27743 | 1.26943 | -71.90 | 112485.86 |
7051 | 2018.11.28 22:01 | buy | 2351 | 0.01 | 1.28311 | 0.00000 | 0.00000 | |
7052 | 2018.11.28 22:01 | modify | 2351 | 0.01 | 1.28311 | 1.27911 | 1.28711 | |
7053 | 2018.11.28 22:01 | close | 2351 | 0.01 | 1.28302 | 1.27911 | 1.28711 | -13.82 | 112472.04 |
7054 | 2018.11.28 23:06 | buy | 2352 | 0.01 | 1.28254 | 0.00000 | 0.00000 | |
7055 | 2018.11.28 23:06 | modify | 2352 | 0.01 | 1.28254 | 1.27854 | 1.28654 | |
7056 | 2018.11.29 01:01 | close | 2352 | 0.01 | 1.28283 | 1.27854 | 1.28654 | 29.84 | 112501.88 |
7057 | 2018.11.29 22:42 | sell | 2353 | 0.01 | 1.27872 | 0.00000 | 0.00000 | |
7058 | 2018.11.29 22:42 | modify | 2353 | 0.01 | 1.27872 | 1.28272 | 1.27472 | |
7059 | 2018.11.30 00:29 | close | 2353 | 0.01 | 1.27802 | 1.28272 | 1.27472 | 101.75 | 112603.63 |
7060 | 2018.11.30 22:45 | sell | 2354 | 0.01 | 1.27459 | 0.00000 | 0.00000 | |
7061 | 2018.11.30 22:45 | modify | 2354 | 0.01 | 1.27459 | 1.27859 | 1.27059 | |
7062 | 2018.11.30 22:45 | close | 2354 | 0.01 | 1.27462 | 1.27859 | 1.27059 | -4.61 | 112599.02 |
7063 | 2018.11.30 23:46 | sell | 2355 | 0.01 | 1.27467 | 0.00000 | 0.00000 | |
7064 | 2018.11.30 23:46 | modify | 2355 | 0.01 | 1.27467 | 1.27867 | 1.27067 | |
7065 | 2018.12.03 00:01 | buy | 2356 | 0.01 | 1.27391 | 0.00000 | 0.00000 | |
7066 | 2018.12.03 00:01 | modify | 2356 | 0.01 | 1.27391 | 1.26991 | 1.27791 | |
7067 | 2018.12.03 00:01 | close | 2355 | 0.01 | 1.27391 | 1.27867 | 1.27067 | 110.97 | 112709.99 |
7068 | 2018.12.03 00:07 | close | 2356 | 0.01 | 1.27473 | 1.26991 | 1.27791 | 125.94 | 112835.93 |
7069 | 2018.12.03 00:45 | buy | 2357 | 0.01 | 1.27352 | 0.00000 | 0.00000 | |
7070 | 2018.12.03 00:45 | modify | 2357 | 0.01 | 1.27352 | 1.26952 | 1.27752 | |
7071 | 2018.12.03 00:50 | close | 2357 | 0.01 | 1.27436 | 1.26952 | 1.27752 | 129.01 | 112964.94 |
7072 | 2018.12.03 22:40 | sell | 2358 | 0.01 | 1.27274 | 0.00000 | 0.00000 | |
7073 | 2018.12.03 22:40 | modify | 2358 | 0.01 | 1.27274 | 1.27674 | 1.26874 | |
7074 | 2018.12.03 22:40 | close | 2358 | 0.01 | 1.27281 | 1.27674 | 1.26874 | -10.76 | 112954.18 |
7075 | 2018.12.04 22:31 | buy | 2359 | 0.01 | 1.27100 | 0.00000 | 0.00000 | |
7076 | 2018.12.04 22:31 | modify | 2359 | 0.01 | 1.27100 | 1.26700 | 1.27500 | |
7077 | 2018.12.04 22:32 | close | 2359 | 0.01 | 1.27112 | 1.26700 | 1.27500 | 18.43 | 112972.61 |
7078 | 2018.12.04 22:57 | buy | 2360 | 0.01 | 1.27113 | 0.00000 | 0.00000 | |
7079 | 2018.12.04 22:57 | modify | 2360 | 0.01 | 1.27113 | 1.26713 | 1.27513 | |
7080 | 2018.12.04 23:54 | close | 2360 | 0.01 | 1.27161 | 1.26713 | 1.27513 | 73.72 | 113046.33 |
7081 | 2018.12.04 23:56 | sell | 2361 | 0.01 | 1.27204 | 0.00000 | 0.00000 | |
7082 | 2018.12.04 23:56 | modify | 2361 | 0.01 | 1.27204 | 1.27604 | 1.26804 | |
7083 | 2018.12.04 23:57 | close | 2361 | 0.01 | 1.27157 | 1.27604 | 1.26804 | 72.23 | 113118.56 |
7084 | 2018.12.04 23:57 | sell | 2362 | 0.01 | 1.27167 | 0.00000 | 0.00000 | |
7085 | 2018.12.04 23:57 | modify | 2362 | 0.01 | 1.27167 | 1.27567 | 1.26767 | |
7086 | 2018.12.04 23:57 | close | 2362 | 0.01 | 1.27159 | 1.27567 | 1.26767 | 12.29 | 113130.85 |
7087 | 2018.12.04 23:58 | sell | 2363 | 0.01 | 1.27166 | 0.00000 | 0.00000 | |
7088 | 2018.12.04 23:58 | modify | 2363 | 0.01 | 1.27166 | 1.27566 | 1.26766 | |
7089 | 2018.12.04 23:58 | close | 2363 | 0.01 | 1.27158 | 1.27566 | 1.26766 | 12.29 | 113143.14 |
7090 | 2018.12.04 23:59 | sell | 2364 | 0.01 | 1.27178 | 0.00000 | 0.00000 | |
7091 | 2018.12.04 23:59 | modify | 2364 | 0.01 | 1.27178 | 1.27578 | 1.26778 | |
7092 | 2018.12.04 23:59 | close | 2364 | 0.01 | 1.27144 | 1.27578 | 1.26778 | 52.26 | 113195.40 |
7093 | 2018.12.04 23:59 | buy | 2365 | 0.01 | 1.27110 | 0.00000 | 0.00000 | |
7094 | 2018.12.04 23:59 | modify | 2365 | 0.01 | 1.27110 | 1.26710 | 1.27510 | |
7095 | 2018.12.04 23:59 | sell | 2366 | 0.01 | 1.27173 | 0.00000 | 0.00000 | |
7096 | 2018.12.04 23:59 | modify | 2366 | 0.01 | 1.27173 | 1.27573 | 1.26773 | |
7097 | 2018.12.04 23:59 | close | 2365 | 0.01 | 1.27173 | 1.26710 | 1.27510 | 96.76 | 113292.16 |
7098 | 2018.12.05 00:04 | close | 2366 | 0.01 | 1.27151 | 1.27573 | 1.26773 | 27.99 | 113320.15 |
7099 | 2018.12.05 00:21 | sell | 2367 | 0.01 | 1.27171 | 0.00000 | 0.00000 | |
7100 | 2018.12.05 00:21 | modify | 2367 | 0.01 | 1.27171 | 1.27571 | 1.26771 | |
7101 | 2018.12.05 00:25 | close | 2367 | 0.01 | 1.27140 | 1.27571 | 1.26771 | 47.64 | 113367.79 |
7102 | 2018.12.05 00:29 | sell | 2368 | 0.01 | 1.27173 | 0.00000 | 0.00000 | |
7103 | 2018.12.05 00:29 | modify | 2368 | 0.01 | 1.27173 | 1.27573 | 1.26773 | |
7104 | 2018.12.05 00:35 | close | 2368 | 0.01 | 1.27137 | 1.27573 | 1.26773 | 55.32 | 113423.11 |
7105 | 2018.12.05 00:38 | sell | 2369 | 0.01 | 1.27165 | 0.00000 | 0.00000 | |
7106 | 2018.12.05 00:38 | modify | 2369 | 0.01 | 1.27165 | 1.27565 | 1.26765 | |
7107 | 2018.12.05 00:45 | close | 2369 | 0.01 | 1.27139 | 1.27565 | 1.26765 | 39.96 | 113463.07 |
7108 | 2018.12.05 22:00 | buy | 2370 | 0.01 | 1.27357 | 0.00000 | 0.00000 | |
7109 | 2018.12.05 22:00 | modify | 2370 | 0.01 | 1.27357 | 1.26957 | 1.27757 | |
7110 | 2018.12.06 00:27 | sell | 2371 | 0.01 | 1.27358 | 0.00000 | 0.00000 | |
7111 | 2018.12.06 00:27 | modify | 2371 | 0.01 | 1.27358 | 1.27758 | 1.26958 | |
7112 | 2018.12.06 00:27 | close | 2371 | 0.01 | 1.27355 | 1.27758 | 1.26958 | 4.61 | 113467.68 |
7113 | 2018.12.06 00:27 | sell | 2372 | 0.01 | 1.27372 | 0.00000 | 0.00000 | |
7114 | 2018.12.06 00:27 | modify | 2372 | 0.01 | 1.27372 | 1.27772 | 1.26972 | |
7115 | 2018.12.06 00:27 | close | 2370 | 0.01 | 1.27372 | 1.26957 | 1.27757 | 8.33 | 113476.01 |
7116 | 2018.12.06 00:28 | close | 2372 | 0.01 | 1.27358 | 1.27772 | 1.26972 | 21.52 | 113497.53 |
7117 | 2018.12.06 00:30 | sell | 2373 | 0.01 | 1.27362 | 0.00000 | 0.00000 | |
7118 | 2018.12.06 00:30 | modify | 2373 | 0.01 | 1.27362 | 1.27762 | 1.26962 | |
7119 | 2018.12.06 00:31 | close | 2373 | 0.01 | 1.27354 | 1.27762 | 1.26962 | 12.29 | 113509.82 |
7120 | 2018.12.06 00:37 | sell | 2374 | 0.01 | 1.27370 | 0.00000 | 0.00000 | |
7121 | 2018.12.06 00:37 | modify | 2374 | 0.01 | 1.27370 | 1.27770 | 1.26970 | |
7122 | 2018.12.06 00:37 | close | 2374 | 0.01 | 1.27344 | 1.27770 | 1.26970 | 39.95 | 113549.77 |
7123 | 2018.12.06 00:37 | sell | 2375 | 0.01 | 1.27359 | 0.00000 | 0.00000 | |
7124 | 2018.12.06 00:37 | modify | 2375 | 0.01 | 1.27359 | 1.27759 | 1.26959 | |
7125 | 2018.12.06 00:37 | close | 2375 | 0.01 | 1.27350 | 1.27759 | 1.26959 | 13.83 | 113563.60 |
7126 | 2018.12.06 00:39 | sell | 2376 | 0.01 | 1.27358 | 0.00000 | 0.00000 | |
7127 | 2018.12.06 00:39 | modify | 2376 | 0.01 | 1.27358 | 1.27758 | 1.26958 | |
7128 | 2018.12.06 00:40 | close | 2376 | 0.01 | 1.27347 | 1.27758 | 1.26958 | 16.90 | 113580.50 |
7129 | 2018.12.06 00:41 | sell | 2377 | 0.01 | 1.27355 | 0.00000 | 0.00000 | |
7130 | 2018.12.06 00:41 | modify | 2377 | 0.01 | 1.27355 | 1.27755 | 1.26955 | |
7131 | 2018.12.06 00:42 | close | 2377 | 0.01 | 1.27347 | 1.27755 | 1.26955 | 12.29 | 113592.79 |
7132 | 2018.12.06 00:42 | sell | 2378 | 0.01 | 1.27353 | 0.00000 | 0.00000 | |
7133 | 2018.12.06 00:42 | modify | 2378 | 0.01 | 1.27353 | 1.27753 | 1.26953 | |
7134 | 2018.12.06 00:43 | close | 2378 | 0.01 | 1.27347 | 1.27753 | 1.26953 | 9.22 | 113602.01 |
7135 | 2018.12.06 00:43 | sell | 2379 | 0.01 | 1.27367 | 0.00000 | 0.00000 | |
7136 | 2018.12.06 00:43 | modify | 2379 | 0.01 | 1.27367 | 1.27767 | 1.26967 | |
7137 | 2018.12.06 00:43 | close | 2379 | 0.01 | 1.27345 | 1.27767 | 1.26967 | 33.80 | 113635.81 |
7138 | 2018.12.06 00:43 | sell | 2380 | 0.01 | 1.27357 | 0.00000 | 0.00000 | |
7139 | 2018.12.06 00:43 | modify | 2380 | 0.01 | 1.27357 | 1.27757 | 1.26957 | |
7140 | 2018.12.06 00:43 | close | 2380 | 0.01 | 1.27330 | 1.27757 | 1.26957 | 41.50 | 113677.31 |
7141 | 2018.12.06 00:43 | sell | 2381 | 0.01 | 1.27353 | 0.00000 | 0.00000 | |
7142 | 2018.12.06 00:43 | modify | 2381 | 0.01 | 1.27353 | 1.27753 | 1.26953 | |
7143 | 2018.12.06 00:43 | close | 2381 | 0.01 | 1.27337 | 1.27753 | 1.26953 | 24.59 | 113701.90 |
7144 | 2018.12.06 00:46 | sell | 2382 | 0.01 | 1.27359 | 0.00000 | 0.00000 | |
7145 | 2018.12.06 00:46 | modify | 2382 | 0.01 | 1.27359 | 1.27759 | 1.26959 | |
7146 | 2018.12.06 00:47 | close | 2382 | 0.01 | 1.27344 | 1.27759 | 1.26959 | 23.05 | 113724.95 |
7147 | 2018.12.06 00:49 | sell | 2383 | 0.01 | 1.27357 | 0.00000 | 0.00000 | |
7148 | 2018.12.06 00:49 | modify | 2383 | 0.01 | 1.27357 | 1.27757 | 1.26957 | |
7149 | 2018.12.06 00:49 | close | 2383 | 0.01 | 1.27343 | 1.27757 | 1.26957 | 21.52 | 113746.47 |
7150 | 2018.12.06 00:54 | sell | 2384 | 0.01 | 1.27357 | 0.00000 | 0.00000 | |
7151 | 2018.12.06 00:54 | modify | 2384 | 0.01 | 1.27357 | 1.27757 | 1.26957 | |
7152 | 2018.12.06 01:00 | close | 2384 | 0.01 | 1.27332 | 1.27757 | 1.26957 | 38.42 | 113784.89 |
7153 | 2018.12.06 22:00 | buy | 2385 | 0.01 | 1.27761 | 0.00000 | 0.00000 | |
7154 | 2018.12.06 22:00 | modify | 2385 | 0.01 | 1.27761 | 1.27361 | 1.28161 | |
7155 | 2018.12.06 22:58 | close | 2385 | 0.01 | 1.27846 | 1.27361 | 1.28161 | 130.55 | 113915.44 |
7156 | 2018.12.06 23:00 | sell | 2386 | 0.01 | 1.27880 | 0.00000 | 0.00000 | |
7157 | 2018.12.06 23:00 | modify | 2386 | 0.01 | 1.27880 | 1.28280 | 1.27480 | |
7158 | 2018.12.06 23:22 | close | 2386 | 0.01 | 1.27841 | 1.28280 | 1.27480 | 59.94 | 113975.38 |
7159 | 2018.12.07 00:04 | sell | 2387 | 0.01 | 1.27896 | 0.00000 | 0.00000 | |
7160 | 2018.12.07 00:04 | modify | 2387 | 0.01 | 1.27896 | 1.28296 | 1.27496 | |
7161 | 2018.12.07 00:15 | close | 2387 | 0.01 | 1.27798 | 1.28296 | 1.27496 | 150.61 | 114125.99 |
7162 | 2018.12.07 00:58 | buy | 2388 | 0.01 | 1.27776 | 0.00000 | 0.00000 | |
7163 | 2018.12.07 00:58 | modify | 2388 | 0.01 | 1.27776 | 1.27376 | 1.28176 | |
7164 | 2018.12.07 00:59 | close | 2388 | 0.01 | 1.27813 | 1.27376 | 1.28176 | 56.83 | 114182.82 |
7165 | 2018.12.07 22:53 | buy | 2389 | 0.01 | 1.27408 | 0.00000 | 0.00000 | |
7166 | 2018.12.07 22:53 | modify | 2389 | 0.01 | 1.27408 | 1.27008 | 1.27808 | |
7167 | 2018.12.07 22:53 | close | 2389 | 0.01 | 1.27403 | 1.27008 | 1.27808 | -7.68 | 114175.14 |
7168 | 2018.12.07 23:54 | buy | 2390 | 0.01 | 1.27375 | 0.00000 | 0.00000 | |
7169 | 2018.12.07 23:54 | modify | 2390 | 0.01 | 1.27375 | 1.26975 | 1.27775 | |
7170 | 2018.12.10 02:26 | close | 2390 | 0.01 | 1.27233 | 1.26975 | 1.27775 | -223.00 | 113952.14 |
7171 | 2018.12.10 22:05 | sell | 2391 | 0.01 | 1.25629 | 0.00000 | 0.00000 | |
7172 | 2018.12.10 22:05 | modify | 2391 | 0.01 | 1.25629 | 1.26029 | 1.25229 | |
7173 | 2018.12.10 22:10 | close | 2391 | 0.01 | 1.25582 | 1.26029 | 1.25229 | 72.23 | 114024.37 |
7174 | 2018.12.10 23:23 | sell | 2392 | 0.01 | 1.25621 | 0.00000 | 0.00000 | |
7175 | 2018.12.10 23:23 | modify | 2392 | 0.01 | 1.25621 | 1.26021 | 1.25221 | |
7176 | 2018.12.11 01:58 | close | 2392 | 0.01 | 1.25598 | 1.26021 | 1.25221 | 29.52 | 114053.89 |
7177 | 2018.12.11 22:28 | buy | 2393 | 0.01 | 1.25206 | 0.00000 | 0.00000 | |
7178 | 2018.12.11 22:28 | modify | 2393 | 0.01 | 1.25206 | 1.24806 | 1.25606 | |
7179 | 2018.12.11 22:34 | close | 2393 | 0.01 | 1.25227 | 1.24806 | 1.25606 | 32.25 | 114086.14 |
7180 | 2018.12.11 22:36 | buy | 2394 | 0.01 | 1.25154 | 0.00000 | 0.00000 | |
7181 | 2018.12.11 22:36 | modify | 2394 | 0.01 | 1.25154 | 1.24754 | 1.25554 | |
7182 | 2018.12.12 01:25 | close | 2394 | 0.01 | 1.24928 | 1.24754 | 1.25554 | -352.01 | 113734.13 |
7183 | 2018.12.12 22:04 | sell | 2395 | 0.01 | 1.26443 | 0.00000 | 0.00000 | |
7184 | 2018.12.12 22:04 | modify | 2395 | 0.01 | 1.26443 | 1.26843 | 1.26043 | |
7185 | 2018.12.12 22:28 | close | 2395 | 0.01 | 1.26379 | 1.26843 | 1.26043 | 98.35 | 113832.48 |
7186 | 2018.12.12 22:59 | sell | 2396 | 0.01 | 1.26646 | 0.00000 | 0.00000 | |
7187 | 2018.12.12 22:59 | modify | 2396 | 0.01 | 1.26646 | 1.27046 | 1.26246 | |
7188 | 2018.12.12 23:00 | close | 2396 | 0.01 | 1.26372 | 1.27046 | 1.26246 | 421.07 | 114253.55 |
7189 | 2018.12.12 23:00 | sell | 2397 | 0.01 | 1.26578 | 0.00000 | 0.00000 | |
7190 | 2018.12.12 23:00 | modify | 2397 | 0.01 | 1.26578 | 1.26978 | 1.26178 | |
7191 | 2018.12.12 23:00 | close | 2397 | 0.01 | 1.26373 | 1.26978 | 1.26178 | 315.03 | 114568.58 |
7192 | 2018.12.12 23:00 | buy | 2398 | 0.01 | 1.26189 | 0.00000 | 0.00000 | |
7193 | 2018.12.12 23:00 | modify | 2398 | 0.01 | 1.26189 | 1.25789 | 1.26589 | |
7194 | 2018.12.12 23:31 | close | 2398 | 0.01 | 1.26328 | 1.25789 | 1.26589 | 213.49 | 114782.07 |
7195 | 2018.12.13 22:00 | sell | 2399 | 0.01 | 1.26606 | 0.00000 | 0.00000 | |
7196 | 2018.12.13 22:00 | modify | 2399 | 0.01 | 1.26606 | 1.27006 | 1.26206 | |
7197 | 2018.12.13 23:59 | close | 2399 | 0.01 | 1.26578 | 1.27006 | 1.26206 | 43.03 | 114825.10 |
7198 | 2018.12.14 00:02 | buy | 2400 | 0.01 | 1.26536 | 0.00000 | 0.00000 | |
7199 | 2018.12.14 00:02 | modify | 2400 | 0.01 | 1.26536 | 1.26136 | 1.26936 | |
7200 | 2018.12.14 00:10 | close | 2400 | 0.01 | 1.26578 | 1.26136 | 1.26936 | 64.51 | 114889.61 |
7201 | 2018.12.14 00:57 | buy | 2401 | 0.01 | 1.26429 | 0.00000 | 0.00000 | |
7202 | 2018.12.14 00:57 | modify | 2401 | 0.01 | 1.26429 | 1.26029 | 1.26829 | |
7203 | 2018.12.14 00:58 | close | 2401 | 0.01 | 1.26577 | 1.26029 | 1.26829 | 227.31 | 115116.92 |
7204 | 2018.12.14 22:21 | sell | 2402 | 0.01 | 1.25842 | 0.00000 | 0.00000 | |
7205 | 2018.12.14 22:21 | modify | 2402 | 0.01 | 1.25842 | 1.26242 | 1.25442 | |
7206 | 2018.12.14 23:39 | close | 2402 | 0.01 | 1.25789 | 1.26242 | 1.25442 | 81.45 | 115198.37 |
7207 | 2018.12.14 23:39 | buy | 2403 | 0.01 | 1.25788 | 0.00000 | 0.00000 | |
7208 | 2018.12.14 23:39 | modify | 2403 | 0.01 | 1.25788 | 1.25388 | 1.26188 | |
7209 | 2018.12.14 23:40 | close | 2403 | 0.01 | 1.25799 | 1.25388 | 1.26188 | 16.89 | 115215.26 |
7210 | 2018.12.14 23:50 | buy | 2404 | 0.01 | 1.25735 | 0.00000 | 0.00000 | |
7211 | 2018.12.14 23:50 | modify | 2404 | 0.01 | 1.25735 | 1.25335 | 1.26135 | |
7212 | 2018.12.14 23:50 | close | 2404 | 0.01 | 1.25808 | 1.25335 | 1.26135 | 112.12 | 115327.38 |
7213 | 2018.12.14 23:56 | sell | 2405 | 0.01 | 1.25862 | 0.00000 | 0.00000 | |
7214 | 2018.12.14 23:56 | modify | 2405 | 0.01 | 1.25862 | 1.26262 | 1.25462 | |
7215 | 2018.12.17 00:08 | close | 2405 | 0.01 | 1.25808 | 1.26262 | 1.25462 | 77.17 | 115404.55 |
7216 | 2018.12.17 22:29 | buy | 2406 | 0.01 | 1.26207 | 0.00000 | 0.00000 | |
7217 | 2018.12.17 22:29 | modify | 2406 | 0.01 | 1.26207 | 1.25807 | 1.26607 | |
7218 | 2018.12.17 22:32 | close | 2406 | 0.01 | 1.26219 | 1.25807 | 1.26607 | 18.43 | 115422.98 |
7219 | 2018.12.17 22:33 | buy | 2407 | 0.01 | 1.26201 | 0.00000 | 0.00000 | |
7220 | 2018.12.17 22:33 | modify | 2407 | 0.01 | 1.26201 | 1.25801 | 1.26601 | |
7221 | 2018.12.17 23:59 | close | 2407 | 0.01 | 1.26205 | 1.25801 | 1.26601 | 6.14 | 115429.12 |
7222 | 2018.12.18 22:41 | buy | 2408 | 0.01 | 1.26357 | 0.00000 | 0.00000 | |
7223 | 2018.12.18 22:41 | modify | 2408 | 0.01 | 1.26357 | 1.25957 | 1.26757 | |
7224 | 2018.12.18 22:58 | close | 2408 | 0.01 | 1.26387 | 1.25957 | 1.26757 | 46.07 | 115475.19 |
7225 | 2018.12.19 00:26 | sell | 2409 | 0.01 | 1.26464 | 0.00000 | 0.00000 | |
7226 | 2018.12.19 00:26 | modify | 2409 | 0.01 | 1.26464 | 1.26864 | 1.26064 | |
7227 | 2018.12.19 06:33 | close | 2409 | 0.01 | 1.26687 | 1.26864 | 1.26064 | -342.70 | 115132.49 |
7228 | 2018.12.19 22:43 | sell | 2410 | 0.01 | 1.26303 | 0.00000 | 0.00000 | |
7229 | 2018.12.19 22:43 | modify | 2410 | 0.01 | 1.26303 | 1.26703 | 1.25903 | |
7230 | 2018.12.19 22:43 | close | 2410 | 0.01 | 1.26305 | 1.26703 | 1.25903 | -3.07 | 115129.42 |
7231 | 2018.12.20 00:32 | sell | 2411 | 0.01 | 1.26195 | 0.00000 | 0.00000 | |
7232 | 2018.12.20 00:32 | modify | 2411 | 0.01 | 1.26195 | 1.26595 | 1.25795 | |
7233 | 2018.12.20 00:34 | close | 2411 | 0.01 | 1.26189 | 1.26595 | 1.25795 | 9.22 | 115138.64 |
7234 | 2018.12.20 00:38 | sell | 2412 | 0.01 | 1.26188 | 0.00000 | 0.00000 | |
7235 | 2018.12.20 00:38 | modify | 2412 | 0.01 | 1.26188 | 1.26588 | 1.25788 | |
7236 | 2018.12.20 00:38 | close | 2412 | 0.01 | 1.26184 | 1.26588 | 1.25788 | 6.14 | 115144.78 |
7237 | 2018.12.20 00:50 | sell | 2413 | 0.01 | 1.26194 | 0.00000 | 0.00000 | |
7238 | 2018.12.20 00:50 | modify | 2413 | 0.01 | 1.26194 | 1.26594 | 1.25794 | |
7239 | 2018.12.20 00:51 | close | 2413 | 0.01 | 1.26179 | 1.26594 | 1.25794 | 23.05 | 115167.83 |
7240 | 2018.12.20 00:58 | sell | 2414 | 0.01 | 1.26191 | 0.00000 | 0.00000 | |
7241 | 2018.12.20 00:58 | modify | 2414 | 0.01 | 1.26191 | 1.26591 | 1.25791 | |
7242 | 2018.12.20 00:58 | close | 2414 | 0.01 | 1.26170 | 1.26591 | 1.25791 | 32.27 | 115200.10 |
7243 | 2018.12.20 22:00 | buy | 2415 | 0.01 | 1.26692 | 0.00000 | 0.00000 | |
7244 | 2018.12.20 22:00 | modify | 2415 | 0.01 | 1.26692 | 1.26292 | 1.27092 | |
7245 | 2018.12.21 01:04 | close | 2415 | 0.01 | 1.26629 | 1.26292 | 1.27092 | -101.66 | 115098.44 |
7246 | 2018.12.21 22:01 | buy | 2416 | 0.01 | 1.26306 | 0.00000 | 0.00000 | |
7247 | 2018.12.21 22:01 | modify | 2416 | 0.01 | 1.26306 | 1.25906 | 1.26706 | |
7248 | 2018.12.21 23:36 | close | 2416 | 0.01 | 1.26315 | 1.25906 | 1.26706 | 13.82 | 115112.26 |
7249 | 2018.12.21 23:39 | sell | 2417 | 0.01 | 1.26336 | 0.00000 | 0.00000 | |
7250 | 2018.12.21 23:39 | modify | 2417 | 0.01 | 1.26336 | 1.26736 | 1.25936 | |
7251 | 2018.12.21 23:50 | close | 2417 | 0.01 | 1.26312 | 1.26736 | 1.25936 | 36.88 | 115149.14 |
7252 | 2018.12.21 23:54 | sell | 2418 | 0.01 | 1.26346 | 0.00000 | 0.00000 | |
7253 | 2018.12.21 23:54 | modify | 2418 | 0.01 | 1.26346 | 1.26746 | 1.25946 | |
7254 | 2018.12.24 04:44 | s/l | 2418 | 0.01 | 1.26746 | 1.26746 | 1.25946 | -620.53 | 114528.61 |
7255 | 2018.12.24 23:36 | sell | 2419 | 0.01 | 1.27183 | 0.00000 | 0.00000 | |
7256 | 2018.12.24 23:36 | modify | 2419 | 0.01 | 1.27183 | 1.27583 | 1.26783 | |
7257 | 2018.12.25 06:11 | close | 2419 | 0.01 | 1.27011 | 1.27583 | 1.26783 | 258.51 | 114787.11 |
7258 | 2018.12.26 00:45 | sell | 2420 | 0.01 | 1.26823 | 0.00000 | 0.00000 | |
7259 | 2018.12.26 00:45 | modify | 2420 | 0.01 | 1.26823 | 1.27223 | 1.26423 | |
7260 | 2018.12.26 00:45 | close | 2420 | 0.01 | 1.26776 | 1.27223 | 1.26423 | 72.23 | 114859.34 |
7261 | 2018.12.26 00:49 | sell | 2421 | 0.01 | 1.26845 | 0.00000 | 0.00000 | |
7262 | 2018.12.26 00:49 | modify | 2421 | 0.01 | 1.26845 | 1.27245 | 1.26445 | |
7263 | 2018.12.26 01:00 | close | 2421 | 0.01 | 1.26724 | 1.27245 | 1.26445 | 185.95 | 115045.29 |
7264 | 2018.12.26 22:00 | sell | 2422 | 0.01 | 1.26494 | 0.00000 | 0.00000 | |
7265 | 2018.12.26 22:00 | modify | 2422 | 0.01 | 1.26494 | 1.26894 | 1.26094 | |
7266 | 2018.12.26 22:00 | close | 2422 | 0.01 | 1.26478 | 1.26894 | 1.26094 | 24.58 | 115069.87 |
7267 | 2018.12.26 22:08 | buy | 2423 | 0.01 | 1.26368 | 0.00000 | 0.00000 | |
7268 | 2018.12.26 22:08 | modify | 2423 | 0.01 | 1.26368 | 1.25968 | 1.26768 | |
7269 | 2018.12.26 22:54 | close | 2423 | 0.01 | 1.26412 | 1.25968 | 1.26768 | 67.58 | 115137.45 |
7270 | 2018.12.27 00:09 | buy | 2424 | 0.01 | 1.26302 | 0.00000 | 0.00000 | |
7271 | 2018.12.27 00:09 | modify | 2424 | 0.01 | 1.26302 | 1.25902 | 1.26702 | |
7272 | 2018.12.27 00:21 | close | 2424 | 0.01 | 1.26385 | 1.25902 | 1.26702 | 127.48 | 115264.93 |
7273 | 2018.12.27 00:50 | sell | 2425 | 0.01 | 1.26377 | 0.00000 | 0.00000 | |
7274 | 2018.12.27 00:50 | modify | 2425 | 0.01 | 1.26377 | 1.26777 | 1.25977 | |
7275 | 2018.12.27 05:57 | close | 2425 | 0.01 | 1.26564 | 1.26777 | 1.25977 | -287.38 | 114977.55 |
7276 | 2018.12.27 22:09 | buy | 2426 | 0.01 | 1.26386 | 0.00000 | 0.00000 | |
7277 | 2018.12.27 22:09 | modify | 2426 | 0.01 | 1.26386 | 1.25986 | 1.26786 | |
7278 | 2018.12.27 22:38 | close | 2426 | 0.01 | 1.26423 | 1.25986 | 1.26786 | 56.83 | 115034.38 |
7279 | 2018.12.27 22:48 | sell | 2427 | 0.01 | 1.26482 | 0.00000 | 0.00000 | |
7280 | 2018.12.27 22:48 | modify | 2427 | 0.01 | 1.26482 | 1.26882 | 1.26082 | |
7281 | 2018.12.27 23:55 | close | 2427 | 0.01 | 1.26461 | 1.26882 | 1.26082 | 32.27 | 115066.65 |
7282 | 2018.12.28 22:01 | sell | 2428 | 0.01 | 1.26963 | 0.00000 | 0.00000 | |
7283 | 2018.12.28 22:01 | modify | 2428 | 0.01 | 1.26963 | 1.27363 | 1.26563 | |
7284 | 2018.12.28 22:03 | close | 2428 | 0.01 | 1.26952 | 1.27363 | 1.26563 | 16.90 | 115083.55 |
7285 | 2018.12.28 22:04 | sell | 2429 | 0.01 | 1.26966 | 0.00000 | 0.00000 | |
7286 | 2018.12.28 22:04 | modify | 2429 | 0.01 | 1.26966 | 1.27366 | 1.26566 | |
7287 | 2018.12.28 22:10 | close | 2429 | 0.01 | 1.26954 | 1.27366 | 1.26566 | 18.44 | 115101.99 |
7288 | 2018.12.28 22:13 | sell | 2430 | 0.01 | 1.26979 | 0.00000 | 0.00000 | |
7289 | 2018.12.28 22:13 | modify | 2430 | 0.01 | 1.26979 | 1.27379 | 1.26579 | |
7290 | 2018.12.28 23:47 | close | 2430 | 0.01 | 1.26950 | 1.27379 | 1.26579 | 44.57 | 115146.56 |
7291 | 2018.12.31 00:34 | sell | 2431 | 0.01 | 1.27007 | 0.00000 | 0.00000 | |
7292 | 2018.12.31 00:34 | modify | 2431 | 0.01 | 1.27007 | 1.27407 | 1.26607 | |
7293 | 2018.12.31 01:49 | close | 2431 | 0.01 | 1.26964 | 1.27407 | 1.26607 | 66.08 | 115212.64 |
7294 | 2018.12.31 22:00 | sell | 2432 | 0.01 | 1.27517 | 0.00000 | 0.00000 | |
7295 | 2018.12.31 22:00 | modify | 2432 | 0.01 | 1.27517 | 1.27917 | 1.27117 | |
7296 | 2018.12.31 23:53 | buy | 2433 | 0.01 | 1.27466 | 0.00000 | 0.00000 | |
7297 | 2018.12.31 23:53 | modify | 2433 | 0.01 | 1.27466 | 1.27066 | 1.27866 | |
7298 | 2018.12.31 23:53 | close | 2433 | 0.01 | 1.27453 | 1.27066 | 1.27866 | -19.97 | 115192.67 |
7299 | 2019.01.02 00:57 | close | 2432 | 0.01 | 1.27394 | 1.27917 | 1.27117 | 177.38 | 115370.05 |
7300 | 2019.01.02 22:00 | sell | 2434 | 0.01 | 1.26115 | 0.00000 | 0.00000 | |
7301 | 2019.01.02 22:00 | modify | 2434 | 0.01 | 1.26115 | 1.26515 | 1.25715 | |
7302 | 2019.01.02 23:50 | buy | 2435 | 0.01 | 1.25998 | 0.00000 | 0.00000 | |
7303 | 2019.01.02 23:50 | modify | 2435 | 0.01 | 1.25998 | 1.25598 | 1.26398 | |
7304 | 2019.01.02 23:50 | close | 2434 | 0.01 | 1.25998 | 1.26515 | 1.25715 | 179.80 | 115549.85 |
7305 | 2019.01.02 23:50 | close | 2435 | 0.01 | 1.26038 | 1.25598 | 1.26398 | 61.43 | 115611.28 |
7306 | 2019.01.02 23:50 | buy | 2436 | 0.01 | 1.26047 | 0.00000 | 0.00000 | |
7307 | 2019.01.02 23:50 | modify | 2436 | 0.01 | 1.26047 | 1.25647 | 1.26447 | |
7308 | 2019.01.02 23:50 | close | 2436 | 0.01 | 1.26038 | 1.25647 | 1.26447 | -13.83 | 115597.45 |
7309 | 2019.01.03 22:49 | sell | 2437 | 0.01 | 1.26362 | 0.00000 | 0.00000 | |
7310 | 2019.01.03 22:49 | modify | 2437 | 0.01 | 1.26362 | 1.26762 | 1.25962 | |
7311 | 2019.01.03 22:59 | close | 2437 | 0.01 | 1.26347 | 1.26762 | 1.25962 | 23.05 | 115620.50 |
7312 | 2019.01.03 23:19 | sell | 2438 | 0.01 | 1.26385 | 0.00000 | 0.00000 | |
7313 | 2019.01.03 23:19 | modify | 2438 | 0.01 | 1.26385 | 1.26785 | 1.25985 | |
7314 | 2019.01.03 23:47 | close | 2438 | 0.01 | 1.26335 | 1.26785 | 1.25985 | 76.84 | 115697.34 |
7315 | 2019.01.04 22:17 | sell | 2439 | 0.01 | 1.27443 | 0.00000 | 0.00000 | |
7316 | 2019.01.04 22:17 | modify | 2439 | 0.01 | 1.27443 | 1.27843 | 1.27043 | |
7317 | 2019.01.04 22:46 | buy | 2440 | 0.01 | 1.27333 | 0.00000 | 0.00000 | |
7318 | 2019.01.04 22:46 | modify | 2440 | 0.01 | 1.27333 | 1.26933 | 1.27733 | |
7319 | 2019.01.04 22:46 | close | 2439 | 0.01 | 1.27333 | 1.27843 | 1.27043 | 169.05 | 115866.39 |
7320 | 2019.01.04 22:56 | close | 2440 | 0.01 | 1.27347 | 1.26933 | 1.27733 | 21.51 | 115887.90 |
7321 | 2019.01.04 22:57 | buy | 2441 | 0.01 | 1.27327 | 0.00000 | 0.00000 | |
7322 | 2019.01.04 22:57 | modify | 2441 | 0.01 | 1.27327 | 1.26927 | 1.27727 | |
7323 | 2019.01.04 22:58 | close | 2441 | 0.01 | 1.27346 | 1.26927 | 1.27727 | 29.18 | 115917.08 |
7324 | 2019.01.04 23:01 | buy | 2442 | 0.01 | 1.27329 | 0.00000 | 0.00000 | |
7325 | 2019.01.04 23:01 | modify | 2442 | 0.01 | 1.27329 | 1.26929 | 1.27729 | |
7326 | 2019.01.04 23:13 | close | 2442 | 0.01 | 1.27351 | 1.26929 | 1.27729 | 33.79 | 115950.87 |
7327 | 2019.01.04 23:58 | buy | 2443 | 0.01 | 1.27242 | 0.00000 | 0.00000 | |
7328 | 2019.01.04 23:58 | modify | 2443 | 0.01 | 1.27242 | 1.26842 | 1.27642 | |
7329 | 2019.01.07 01:02 | close | 2443 | 0.01 | 1.27298 | 1.26842 | 1.27642 | 81.11 | 116031.98 |
7330 | 2019.01.07 22:21 | buy | 2444 | 0.01 | 1.27653 | 0.00000 | 0.00000 | |
7331 | 2019.01.07 22:21 | modify | 2444 | 0.01 | 1.27653 | 1.27253 | 1.28053 | |
7332 | 2019.01.07 22:44 | close | 2444 | 0.01 | 1.27697 | 1.27253 | 1.28053 | 67.58 | 116099.56 |
7333 | 2019.01.07 22:47 | sell | 2445 | 0.01 | 1.27705 | 0.00000 | 0.00000 | |
7334 | 2019.01.07 22:47 | modify | 2445 | 0.01 | 1.27705 | 1.28105 | 1.27305 | |
7335 | 2019.01.07 22:55 | close | 2445 | 0.01 | 1.27691 | 1.28105 | 1.27305 | 21.51 | 116121.07 |
7336 | 2019.01.07 23:28 | sell | 2446 | 0.01 | 1.27710 | 0.00000 | 0.00000 | |
7337 | 2019.01.07 23:28 | modify | 2446 | 0.01 | 1.27710 | 1.28110 | 1.27310 | |
7338 | 2019.01.08 02:38 | close | 2446 | 0.01 | 1.27815 | 1.28110 | 1.27310 | -167.18 | 115953.89 |
7339 | 2019.01.08 22:53 | sell | 2447 | 0.01 | 1.27189 | 0.00000 | 0.00000 | |
7340 | 2019.01.08 22:53 | modify | 2447 | 0.01 | 1.27189 | 1.27589 | 1.26789 | |
7341 | 2019.01.08 23:13 | close | 2447 | 0.01 | 1.27156 | 1.27589 | 1.26789 | 50.71 | 116004.60 |
7342 | 2019.01.09 00:28 | sell | 2448 | 0.01 | 1.27203 | 0.00000 | 0.00000 | |
7343 | 2019.01.09 00:28 | modify | 2448 | 0.01 | 1.27203 | 1.27603 | 1.26803 | |
7344 | 2019.01.09 00:46 | close | 2448 | 0.01 | 1.27132 | 1.27603 | 1.26803 | 109.11 | 116113.71 |
7345 | 2019.01.09 22:37 | sell | 2449 | 0.01 | 1.27999 | 0.00000 | 0.00000 | |
7346 | 2019.01.09 22:37 | modify | 2449 | 0.01 | 1.27999 | 1.28399 | 1.27599 | |
7347 | 2019.01.09 23:41 | close | 2449 | 0.01 | 1.27922 | 1.28399 | 1.27599 | 118.33 | 116232.04 |
7348 | 2019.01.09 23:41 | buy | 2450 | 0.01 | 1.27917 | 0.00000 | 0.00000 | |
7349 | 2019.01.09 23:41 | modify | 2450 | 0.01 | 1.27917 | 1.27517 | 1.28317 | |
7350 | 2019.01.10 00:25 | close | 2450 | 0.01 | 1.27951 | 1.27517 | 1.28317 | 37.52 | 116269.56 |
7351 | 2019.01.10 00:58 | sell | 2451 | 0.01 | 1.27987 | 0.00000 | 0.00000 | |
7352 | 2019.01.10 00:58 | modify | 2451 | 0.01 | 1.27987 | 1.28387 | 1.27587 | |
7353 | 2019.01.10 01:35 | close | 2451 | 0.01 | 1.27945 | 1.28387 | 1.27587 | 64.54 | 116334.10 |
7354 | 2019.01.10 22:01 | buy | 2452 | 0.01 | 1.27439 | 0.00000 | 0.00000 | |
7355 | 2019.01.10 22:01 | modify | 2452 | 0.01 | 1.27439 | 1.27039 | 1.27839 | |
7356 | 2019.01.10 23:40 | sell | 2453 | 0.01 | 1.27467 | 0.00000 | 0.00000 | |
7357 | 2019.01.10 23:40 | modify | 2453 | 0.01 | 1.27467 | 1.27867 | 1.27067 | |
7358 | 2019.01.10 23:41 | close | 2452 | 0.01 | 1.27471 | 1.27039 | 1.27839 | 49.15 | 116383.25 |
7359 | 2019.01.10 23:43 | close | 2453 | 0.01 | 1.27469 | 1.27867 | 1.27067 | -3.08 | 116380.17 |
7360 | 2019.01.11 00:50 | sell | 2454 | 0.01 | 1.27516 | 0.00000 | 0.00000 | |
7361 | 2019.01.11 00:50 | modify | 2454 | 0.01 | 1.27516 | 1.27916 | 1.27116 | |
7362 | 2019.01.11 00:50 | close | 2454 | 0.01 | 1.27445 | 1.27916 | 1.27116 | 109.11 | 116489.28 |
7363 | 2019.01.11 00:50 | sell | 2455 | 0.01 | 1.27522 | 0.00000 | 0.00000 | |
7364 | 2019.01.11 00:50 | modify | 2455 | 0.01 | 1.27522 | 1.27922 | 1.27122 | |
7365 | 2019.01.11 00:52 | close | 2455 | 0.01 | 1.27461 | 1.27922 | 1.27122 | 93.74 | 116583.02 |
7366 | 2019.01.11 00:54 | sell | 2456 | 0.01 | 1.27511 | 0.00000 | 0.00000 | |
7367 | 2019.01.11 00:54 | modify | 2456 | 0.01 | 1.27511 | 1.27911 | 1.27111 | |
7368 | 2019.01.11 02:54 | close | 2456 | 0.01 | 1.27495 | 1.27911 | 1.27111 | 24.59 | 116607.61 |
7369 | 2019.01.11 22:11 | buy | 2457 | 0.01 | 1.28403 | 0.00000 | 0.00000 | |
7370 | 2019.01.11 22:11 | modify | 2457 | 0.01 | 1.28403 | 1.28003 | 1.28803 | |
7371 | 2019.01.11 23:04 | close | 2457 | 0.01 | 1.28480 | 1.28003 | 1.28803 | 118.26 | 116725.87 |
7372 | 2019.01.14 00:00 | sell | 2458 | 0.01 | 1.28516 | 0.00000 | 0.00000 | |
7373 | 2019.01.14 00:00 | modify | 2458 | 0.01 | 1.28516 | 1.28916 | 1.28116 | |
7374 | 2019.01.14 01:54 | close | 2458 | 0.01 | 1.28494 | 1.28916 | 1.28116 | 33.81 | 116759.68 |
7375 | 2019.01.16 22:11 | sell | 2459 | 0.01 | 1.28847 | 0.00000 | 0.00000 | |
7376 | 2019.01.16 22:11 | modify | 2459 | 0.01 | 1.28847 | 1.29247 | 1.28447 | |
7377 | 2019.01.17 00:57 | close | 2459 | 0.01 | 1.28782 | 1.29247 | 1.28447 | 82.43 | 116842.11 |
7378 | 2019.01.18 00:41 | sell | 2460 | 0.01 | 1.29927 | 0.00000 | 0.00000 | |
7379 | 2019.01.18 00:41 | modify | 2460 | 0.01 | 1.29927 | 1.30327 | 1.29527 | |
7380 | 2019.01.18 00:51 | close | 2460 | 0.01 | 1.29853 | 1.30327 | 1.29527 | 113.73 | 116955.84 |
7381 | 2019.01.18 22:14 | buy | 2461 | 0.01 | 1.28630 | 0.00000 | 0.00000 | |
7382 | 2019.01.18 22:14 | modify | 2461 | 0.01 | 1.28630 | 1.28230 | 1.29030 | |
7383 | 2019.01.18 23:32 | sell | 2462 | 0.01 | 1.28719 | 0.00000 | 0.00000 | |
7384 | 2019.01.18 23:32 | modify | 2462 | 0.01 | 1.28719 | 1.29119 | 1.28319 | |
7385 | 2019.01.18 23:32 | close | 2462 | 0.01 | 1.28724 | 1.29119 | 1.28319 | -7.68 | 116948.16 |
7386 | 2019.01.18 23:47 | close | 2461 | 0.01 | 1.28721 | 1.28230 | 1.29030 | 139.76 | 117087.92 |
7387 | 2019.01.18 23:47 | sell | 2463 | 0.01 | 1.28727 | 0.00000 | 0.00000 | |
7388 | 2019.01.18 23:47 | modify | 2463 | 0.01 | 1.28727 | 1.29127 | 1.28327 | |
7389 | 2019.01.21 00:59 | close | 2463 | 0.01 | 1.28681 | 1.29127 | 1.28327 | 64.87 | 117152.79 |
7390 | 2019.01.21 00:59 | buy | 2464 | 0.01 | 1.28656 | 0.00000 | 0.00000 | |
7391 | 2019.01.21 00:59 | modify | 2464 | 0.01 | 1.28656 | 1.28256 | 1.29056 | |
7392 | 2019.01.21 00:59 | close | 2464 | 0.01 | 1.28691 | 1.28256 | 1.29056 | 53.76 | 117206.55 |
7393 | 2019.01.21 22:11 | sell | 2465 | 0.01 | 1.28898 | 0.00000 | 0.00000 | |
7394 | 2019.01.21 22:11 | modify | 2465 | 0.01 | 1.28898 | 1.29298 | 1.28498 | |
7395 | 2019.01.21 22:11 | close | 2465 | 0.01 | 1.28903 | 1.29298 | 1.28498 | -7.68 | 117198.87 |
7396 | 2019.01.22 00:12 | sell | 2466 | 0.01 | 1.28958 | 0.00000 | 0.00000 | |
7397 | 2019.01.22 00:12 | modify | 2466 | 0.01 | 1.28958 | 1.29358 | 1.28558 | |
7398 | 2019.01.22 01:16 | close | 2466 | 0.01 | 1.28923 | 1.29358 | 1.28558 | 53.79 | 117252.66 |
7399 | 2019.01.22 22:57 | buy | 2467 | 0.01 | 1.29538 | 0.00000 | 0.00000 | |
7400 | 2019.01.22 22:57 | modify | 2467 | 0.01 | 1.29538 | 1.29138 | 1.29938 | |
7401 | 2019.01.23 00:07 | sell | 2468 | 0.01 | 1.29606 | 0.00000 | 0.00000 | |
7402 | 2019.01.23 00:07 | modify | 2468 | 0.01 | 1.29606 | 1.30006 | 1.29206 | |
7403 | 2019.01.23 00:07 | close | 2467 | 0.01 | 1.29606 | 1.29138 | 1.29938 | 99.55 | 117352.21 |
7404 | 2019.01.23 00:09 | close | 2468 | 0.01 | 1.29584 | 1.30006 | 1.29206 | 33.81 | 117386.02 |
7405 | 2019.01.23 00:09 | sell | 2469 | 0.01 | 1.29603 | 0.00000 | 0.00000 | |
7406 | 2019.01.23 00:09 | modify | 2469 | 0.01 | 1.29603 | 1.30003 | 1.29203 | |
7407 | 2019.01.23 00:11 | close | 2469 | 0.01 | 1.29572 | 1.30003 | 1.29203 | 47.64 | 117433.66 |
7408 | 2019.01.23 00:26 | sell | 2470 | 0.01 | 1.29599 | 0.00000 | 0.00000 | |
7409 | 2019.01.23 00:26 | modify | 2470 | 0.01 | 1.29599 | 1.29999 | 1.29199 | |
7410 | 2019.01.23 00:31 | close | 2470 | 0.01 | 1.29573 | 1.29999 | 1.29199 | 39.96 | 117473.62 |
7411 | 2019.01.23 00:51 | sell | 2471 | 0.01 | 1.29598 | 0.00000 | 0.00000 | |
7412 | 2019.01.23 00:51 | modify | 2471 | 0.01 | 1.29598 | 1.29998 | 1.29198 | |
7413 | 2019.01.23 00:52 | close | 2471 | 0.01 | 1.29567 | 1.29998 | 1.29198 | 47.64 | 117521.26 |
7414 | 2019.01.23 22:02 | buy | 2472 | 0.01 | 1.30631 | 0.00000 | 0.00000 | |
7415 | 2019.01.23 22:02 | modify | 2472 | 0.01 | 1.30631 | 1.30231 | 1.31031 | |
7416 | 2019.01.23 22:30 | close | 2472 | 0.01 | 1.30656 | 1.30231 | 1.31031 | 38.40 | 117559.66 |
7417 | 2019.01.23 22:56 | sell | 2473 | 0.01 | 1.30702 | 0.00000 | 0.00000 | |
7418 | 2019.01.23 22:56 | modify | 2473 | 0.01 | 1.30702 | 1.31102 | 1.30302 | |
7419 | 2019.01.23 23:20 | close | 2473 | 0.01 | 1.30659 | 1.31102 | 1.30302 | 66.08 | 117625.74 |
7420 | 2019.01.24 00:06 | sell | 2474 | 0.01 | 1.30709 | 0.00000 | 0.00000 | |
7421 | 2019.01.24 00:06 | modify | 2474 | 0.01 | 1.30709 | 1.31109 | 1.30309 | |
7422 | 2019.01.24 03:43 | close | 2474 | 0.01 | 1.30801 | 1.31109 | 1.30309 | -141.38 | 117484.36 |
7423 | 2019.01.24 22:03 | sell | 2475 | 0.01 | 1.30555 | 0.00000 | 0.00000 | |
7424 | 2019.01.24 22:03 | modify | 2475 | 0.01 | 1.30555 | 1.30955 | 1.30155 | |
7425 | 2019.01.25 01:47 | s/l | 2475 | 0.01 | 1.30959 | 1.30955 | 1.30155 | -626.67 | 116857.69 |
7426 | 2019.01.25 22:23 | sell | 2476 | 0.01 | 1.32001 | 0.00000 | 0.00000 | |
7427 | 2019.01.25 22:23 | modify | 2476 | 0.01 | 1.32001 | 1.32401 | 1.31601 | |
7428 | 2019.01.25 23:43 | close | 2476 | 0.01 | 1.31976 | 1.32401 | 1.31601 | 38.42 | 116896.11 |
7429 | 2019.01.28 00:00 | buy | 2477 | 0.01 | 1.31876 | 0.00000 | 0.00000 | |
7430 | 2019.01.28 00:00 | modify | 2477 | 0.01 | 1.31876 | 1.31476 | 1.32276 | |
7431 | 2019.01.28 00:11 | close | 2477 | 0.01 | 1.31990 | 1.31476 | 1.32276 | 175.09 | 117071.20 |
7432 | 2019.01.28 22:08 | buy | 2478 | 0.01 | 1.31559 | 0.00000 | 0.00000 | |
7433 | 2019.01.28 22:08 | modify | 2478 | 0.01 | 1.31559 | 1.31159 | 1.31959 | |
7434 | 2019.01.28 22:57 | sell | 2479 | 0.01 | 1.31601 | 0.00000 | 0.00000 | |
7435 | 2019.01.28 22:57 | modify | 2479 | 0.01 | 1.31601 | 1.32001 | 1.31201 | |
7436 | 2019.01.28 22:57 | close | 2479 | 0.01 | 1.31607 | 1.32001 | 1.31201 | -9.22 | 117061.98 |
7437 | 2019.01.28 22:57 | close | 2478 | 0.01 | 1.31610 | 1.31159 | 1.31959 | 78.33 | 117140.31 |
7438 | 2019.01.28 22:57 | sell | 2480 | 0.01 | 1.31609 | 0.00000 | 0.00000 | |
7439 | 2019.01.28 22:57 | modify | 2480 | 0.01 | 1.31609 | 1.32009 | 1.31209 | |
7440 | 2019.01.28 23:38 | close | 2480 | 0.01 | 1.31593 | 1.32009 | 1.31209 | 24.59 | 117164.90 |
7441 | 2019.01.28 23:56 | buy | 2481 | 0.01 | 1.31558 | 0.00000 | 0.00000 | |
7442 | 2019.01.28 23:56 | modify | 2481 | 0.01 | 1.31558 | 1.31158 | 1.31958 | |
7443 | 2019.01.29 01:17 | close | 2481 | 0.01 | 1.31560 | 1.31158 | 1.31958 | -1.83 | 117163.07 |
7444 | 2019.01.29 22:00 | buy | 2482 | 0.01 | 1.30994 | 0.00000 | 0.00000 | |
7445 | 2019.01.29 22:00 | modify | 2482 | 0.01 | 1.30994 | 1.30594 | 1.31394 | |
7446 | 2019.01.29 22:46 | s/l | 2482 | 0.01 | 1.30593 | 1.30594 | 1.31394 | -615.89 | 116547.18 |
7447 | 2019.01.30 00:46 | sell | 2483 | 0.01 | 1.30730 | 0.00000 | 0.00000 | |
7448 | 2019.01.30 00:46 | modify | 2483 | 0.01 | 1.30730 | 1.31130 | 1.30330 | |
7449 | 2019.01.30 00:46 | close | 2483 | 0.01 | 1.30748 | 1.31130 | 1.30330 | -27.66 | 116519.52 |
7450 | 2019.01.31 00:21 | sell | 2484 | 0.01 | 1.31163 | 0.00000 | 0.00000 | |
7451 | 2019.01.31 00:21 | modify | 2484 | 0.01 | 1.31163 | 1.31563 | 1.30763 | |
7452 | 2019.01.31 02:43 | close | 2484 | 0.01 | 1.31161 | 1.31563 | 1.30763 | 3.07 | 116522.59 |
7453 | 2019.01.31 22:51 | sell | 2485 | 0.01 | 1.31139 | 0.00000 | 0.00000 | |
7454 | 2019.01.31 22:51 | modify | 2485 | 0.01 | 1.31139 | 1.31539 | 1.30739 | |
7455 | 2019.01.31 23:06 | close | 2485 | 0.01 | 1.31109 | 1.31539 | 1.30739 | 46.10 | 116568.69 |
7456 | 2019.02.01 22:59 | sell | 2486 | 0.01 | 1.30826 | 0.00000 | 0.00000 | |
7457 | 2019.02.01 22:59 | modify | 2486 | 0.01 | 1.30826 | 1.31226 | 1.30426 | |
7458 | 2019.02.01 23:02 | close | 2486 | 0.01 | 1.30805 | 1.31226 | 1.30426 | 32.27 | 116600.96 |
7459 | 2019.02.01 23:25 | sell | 2487 | 0.01 | 1.30829 | 0.00000 | 0.00000 | |
7460 | 2019.02.01 23:25 | modify | 2487 | 0.01 | 1.30829 | 1.31229 | 1.30429 | |
7461 | 2019.02.01 23:50 | close | 2487 | 0.01 | 1.30805 | 1.31229 | 1.30429 | 36.88 | 116637.84 |
7462 | 2019.02.01 23:52 | buy | 2488 | 0.01 | 1.30776 | 0.00000 | 0.00000 | |
7463 | 2019.02.01 23:52 | modify | 2488 | 0.01 | 1.30776 | 1.30376 | 1.31176 | |
7464 | 2019.02.01 23:56 | close | 2488 | 0.01 | 1.30805 | 1.30376 | 1.31176 | 44.54 | 116682.38 |
7465 | 2019.02.01 23:58 | sell | 2489 | 0.01 | 1.30846 | 0.00000 | 0.00000 | |
7466 | 2019.02.01 23:58 | modify | 2489 | 0.01 | 1.30846 | 1.31246 | 1.30446 | |
7467 | 2019.02.01 23:58 | buy | 2490 | 0.01 | 1.30779 | 0.00000 | 0.00000 | |
7468 | 2019.02.01 23:58 | modify | 2490 | 0.01 | 1.30779 | 1.30379 | 1.31179 | |
7469 | 2019.02.01 23:58 | close | 2489 | 0.01 | 1.30779 | 1.31246 | 1.30446 | 102.97 | 116785.35 |
7470 | 2019.02.04 00:41 | close | 2490 | 0.01 | 1.30807 | 1.30379 | 1.31179 | 38.10 | 116823.45 |
7471 | 2019.02.04 22:56 | buy | 2491 | 0.01 | 1.30368 | 0.00000 | 0.00000 | |
7472 | 2019.02.04 22:56 | modify | 2491 | 0.01 | 1.30368 | 1.29968 | 1.30768 | |
7473 | 2019.02.05 00:14 | close | 2491 | 0.01 | 1.30405 | 1.29968 | 1.30768 | 51.93 | 116875.38 |
7474 | 2019.02.05 00:45 | sell | 2492 | 0.01 | 1.30414 | 0.00000 | 0.00000 | |
7475 | 2019.02.05 00:45 | modify | 2492 | 0.01 | 1.30414 | 1.30814 | 1.30014 | |
7476 | 2019.02.05 00:45 | close | 2492 | 0.01 | 1.30388 | 1.30814 | 1.30014 | 39.95 | 116915.33 |
7477 | 2019.02.05 00:46 | sell | 2493 | 0.01 | 1.30415 | 0.00000 | 0.00000 | |
7478 | 2019.02.05 00:46 | modify | 2493 | 0.01 | 1.30415 | 1.30815 | 1.30015 | |
7479 | 2019.02.05 00:46 | close | 2493 | 0.01 | 1.30384 | 1.30815 | 1.30015 | 47.64 | 116962.97 |
7480 | 2019.02.05 00:48 | sell | 2494 | 0.01 | 1.30414 | 0.00000 | 0.00000 | |
7481 | 2019.02.05 00:48 | modify | 2494 | 0.01 | 1.30414 | 1.30814 | 1.30014 | |
7482 | 2019.02.05 00:49 | close | 2494 | 0.01 | 1.30388 | 1.30814 | 1.30014 | 39.95 | 117002.92 |
7483 | 2019.02.05 00:50 | sell | 2495 | 0.01 | 1.30418 | 0.00000 | 0.00000 | |
7484 | 2019.02.05 00:50 | modify | 2495 | 0.01 | 1.30418 | 1.30818 | 1.30018 | |
7485 | 2019.02.05 01:00 | close | 2495 | 0.01 | 1.30382 | 1.30818 | 1.30018 | 55.32 | 117058.24 |
7486 | 2019.02.05 22:03 | sell | 2496 | 0.01 | 1.29568 | 0.00000 | 0.00000 | |
7487 | 2019.02.05 22:03 | modify | 2496 | 0.01 | 1.29568 | 1.29968 | 1.29168 | |
7488 | 2019.02.05 23:11 | close | 2496 | 0.01 | 1.29526 | 1.29968 | 1.29168 | 64.55 | 117122.79 |
7489 | 2019.02.05 23:31 | buy | 2497 | 0.01 | 1.29522 | 0.00000 | 0.00000 | |
7490 | 2019.02.05 23:31 | modify | 2497 | 0.01 | 1.29522 | 1.29122 | 1.29922 | |
7491 | 2019.02.05 23:33 | close | 2497 | 0.01 | 1.29530 | 1.29122 | 1.29922 | 12.29 | 117135.08 |
7492 | 2019.02.05 23:34 | buy | 2498 | 0.01 | 1.29521 | 0.00000 | 0.00000 | |
7493 | 2019.02.05 23:34 | modify | 2498 | 0.01 | 1.29521 | 1.29121 | 1.29921 | |
7494 | 2019.02.05 23:36 | close | 2498 | 0.01 | 1.29529 | 1.29121 | 1.29921 | 12.29 | 117147.37 |
7495 | 2019.02.05 23:44 | buy | 2499 | 0.01 | 1.29517 | 0.00000 | 0.00000 | |
7496 | 2019.02.05 23:44 | modify | 2499 | 0.01 | 1.29517 | 1.29117 | 1.29917 | |
7497 | 2019.02.06 00:25 | close | 2499 | 0.01 | 1.29531 | 1.29117 | 1.29917 | 16.60 | 117163.97 |
7498 | 2019.02.06 00:59 | sell | 2500 | 0.01 | 1.29549 | 0.00000 | 0.00000 | |
7499 | 2019.02.06 00:59 | modify | 2500 | 0.01 | 1.29549 | 1.29949 | 1.29149 | |
7500 | 2019.02.06 02:02 | close | 2500 | 0.01 | 1.29518 | 1.29949 | 1.29149 | 47.64 | 117211.61 |
7501 | 2019.02.06 23:45 | buy | 2501 | 0.01 | 1.29323 | 0.00000 | 0.00000 | |
7502 | 2019.02.06 23:45 | modify | 2501 | 0.01 | 1.29323 | 1.28923 | 1.29723 | |
7503 | 2019.02.06 23:49 | close | 2501 | 0.01 | 1.29361 | 1.28923 | 1.29723 | 58.36 | 117269.97 |
7504 | 2019.02.06 23:50 | buy | 2502 | 0.01 | 1.29323 | 0.00000 | 0.00000 | |
7505 | 2019.02.06 23:50 | modify | 2502 | 0.01 | 1.29323 | 1.28923 | 1.29723 | |
7506 | 2019.02.07 00:11 | close | 2502 | 0.01 | 1.29356 | 1.28923 | 1.29723 | 35.98 | 117305.95 |
7507 | 2019.02.07 00:12 | sell | 2503 | 0.01 | 1.29383 | 0.00000 | 0.00000 | |
7508 | 2019.02.07 00:12 | modify | 2503 | 0.01 | 1.29383 | 1.29783 | 1.28983 | |
7509 | 2019.02.07 00:15 | close | 2503 | 0.01 | 1.29348 | 1.29783 | 1.28983 | 53.78 | 117359.73 |
7510 | 2019.02.07 22:55 | buy | 2504 | 0.01 | 1.29508 | 0.00000 | 0.00000 | |
7511 | 2019.02.07 22:55 | modify | 2504 | 0.01 | 1.29508 | 1.29108 | 1.29908 | |
7512 | 2019.02.08 00:16 | sell | 2505 | 0.01 | 1.29580 | 0.00000 | 0.00000 | |
7513 | 2019.02.08 00:16 | modify | 2505 | 0.01 | 1.29580 | 1.29980 | 1.29180 | |
7514 | 2019.02.08 00:16 | close | 2504 | 0.01 | 1.29580 | 1.29108 | 1.29908 | 105.68 | 117465.41 |
7515 | 2019.02.08 00:24 | close | 2505 | 0.01 | 1.29520 | 1.29980 | 1.29180 | 92.21 | 117557.62 |
7516 | 2019.02.08 00:34 | sell | 2506 | 0.01 | 1.29555 | 0.00000 | 0.00000 | |
7517 | 2019.02.08 00:34 | modify | 2506 | 0.01 | 1.29555 | 1.29955 | 1.29155 | |
7518 | 2019.02.08 00:45 | close | 2506 | 0.01 | 1.29529 | 1.29955 | 1.29155 | 39.96 | 117597.58 |
7519 | 2019.02.08 00:52 | sell | 2507 | 0.01 | 1.29562 | 0.00000 | 0.00000 | |
7520 | 2019.02.08 00:52 | modify | 2507 | 0.01 | 1.29562 | 1.29962 | 1.29162 | |
7521 | 2019.02.08 00:55 | close | 2507 | 0.01 | 1.29528 | 1.29962 | 1.29162 | 52.25 | 117649.83 |
7522 | 2019.02.08 00:59 | sell | 2508 | 0.01 | 1.29546 | 0.00000 | 0.00000 | |
7523 | 2019.02.08 00:59 | modify | 2508 | 0.01 | 1.29546 | 1.29946 | 1.29146 | |
7524 | 2019.02.08 01:00 | close | 2508 | 0.01 | 1.29507 | 1.29946 | 1.29146 | 59.94 | 117709.77 |
7525 | 2019.02.08 22:06 | sell | 2509 | 0.01 | 1.29361 | 0.00000 | 0.00000 | |
7526 | 2019.02.08 22:06 | modify | 2509 | 0.01 | 1.29361 | 1.29761 | 1.28961 | |
7527 | 2019.02.08 22:55 | close | 2509 | 0.01 | 1.29329 | 1.29761 | 1.28961 | 49.17 | 117758.94 |
7528 | 2019.02.08 23:41 | sell | 2510 | 0.01 | 1.29379 | 0.00000 | 0.00000 | |
7529 | 2019.02.08 23:41 | modify | 2510 | 0.01 | 1.29379 | 1.29779 | 1.28979 | |
7530 | 2019.02.11 00:10 | close | 2510 | 0.01 | 1.29343 | 1.29779 | 1.28979 | 49.51 | 117808.45 |
7531 | 2019.02.11 22:49 | buy | 2511 | 0.01 | 1.28574 | 0.00000 | 0.00000 | |
7532 | 2019.02.11 22:49 | modify | 2511 | 0.01 | 1.28574 | 1.28174 | 1.28974 | |
7533 | 2019.02.11 22:49 | close | 2511 | 0.01 | 1.28577 | 1.28174 | 1.28974 | 4.60 | 117813.05 |
7534 | 2019.02.12 00:25 | sell | 2512 | 0.01 | 1.28642 | 0.00000 | 0.00000 | |
7535 | 2019.02.12 00:25 | modify | 2512 | 0.01 | 1.28642 | 1.29042 | 1.28242 | |
7536 | 2019.02.12 00:51 | close | 2512 | 0.01 | 1.28601 | 1.29042 | 1.28242 | 63.01 | 117876.06 |
7537 | 2019.02.12 00:54 | buy | 2513 | 0.01 | 1.28552 | 0.00000 | 0.00000 | |
7538 | 2019.02.12 00:54 | modify | 2513 | 0.01 | 1.28552 | 1.28152 | 1.28952 | |
7539 | 2019.02.12 00:56 | close | 2513 | 0.01 | 1.28605 | 1.28152 | 1.28952 | 81.40 | 117957.46 |
7540 | 2019.02.12 22:00 | buy | 2514 | 0.01 | 1.28968 | 0.00000 | 0.00000 | |
7541 | 2019.02.12 22:00 | modify | 2514 | 0.01 | 1.28968 | 1.28568 | 1.29368 | |
7542 | 2019.02.12 22:00 | close | 2514 | 0.01 | 1.28962 | 1.28568 | 1.29368 | -9.21 | 117948.25 |
7543 | 2019.02.12 23:36 | buy | 2515 | 0.01 | 1.28932 | 0.00000 | 0.00000 | |
7544 | 2019.02.12 23:36 | modify | 2515 | 0.01 | 1.28932 | 1.28532 | 1.29332 | |
7545 | 2019.02.13 00:41 | close | 2515 | 0.01 | 1.28962 | 1.28532 | 1.29332 | 41.18 | 117989.43 |
7546 | 2019.02.13 00:41 | sell | 2516 | 0.01 | 1.28967 | 0.00000 | 0.00000 | |
7547 | 2019.02.13 00:41 | modify | 2516 | 0.01 | 1.28967 | 1.29367 | 1.28567 | |
7548 | 2019.02.13 00:41 | close | 2516 | 0.01 | 1.28961 | 1.29367 | 1.28567 | 9.22 | 117998.65 |
7549 | 2019.02.13 22:47 | buy | 2517 | 0.01 | 1.28495 | 0.00000 | 0.00000 | |
7550 | 2019.02.13 22:47 | modify | 2517 | 0.01 | 1.28495 | 1.28095 | 1.28895 | |
7551 | 2019.02.13 23:28 | close | 2517 | 0.01 | 1.28545 | 1.28095 | 1.28895 | 76.80 | 118075.45 |
7552 | 2019.02.13 23:29 | buy | 2518 | 0.01 | 1.28458 | 0.00000 | 0.00000 | |
7553 | 2019.02.13 23:29 | modify | 2518 | 0.01 | 1.28458 | 1.28058 | 1.28858 | |
7554 | 2019.02.14 00:24 | sell | 2519 | 0.01 | 1.28508 | 0.00000 | 0.00000 | |
7555 | 2019.02.14 00:24 | modify | 2519 | 0.01 | 1.28508 | 1.28908 | 1.28108 | |
7556 | 2019.02.14 00:24 | close | 2518 | 0.01 | 1.28508 | 1.28058 | 1.28858 | 62.10 | 118137.55 |
7557 | 2019.02.14 00:24 | close | 2519 | 0.01 | 1.28502 | 1.28908 | 1.28108 | 9.22 | 118146.77 |
7558 | 2019.02.14 00:24 | sell | 2520 | 0.01 | 1.28501 | 0.00000 | 0.00000 | |
7559 | 2019.02.14 00:24 | modify | 2520 | 0.01 | 1.28501 | 1.28901 | 1.28101 | |
7560 | 2019.02.14 00:25 | close | 2520 | 0.01 | 1.28505 | 1.28901 | 1.28101 | -6.15 | 118140.62 |
7561 | 2019.02.14 22:32 | buy | 2521 | 0.01 | 1.27953 | 0.00000 | 0.00000 | |
7562 | 2019.02.14 22:32 | modify | 2521 | 0.01 | 1.27953 | 1.27553 | 1.28353 | |
7563 | 2019.02.14 23:45 | close | 2521 | 0.01 | 1.27970 | 1.27553 | 1.28353 | 26.11 | 118166.73 |
7564 | 2019.02.14 23:52 | sell | 2522 | 0.01 | 1.27989 | 0.00000 | 0.00000 | |
7565 | 2019.02.14 23:52 | modify | 2522 | 0.01 | 1.27989 | 1.28389 | 1.27589 | |
7566 | 2019.02.15 00:30 | close | 2522 | 0.01 | 1.27970 | 1.28389 | 1.27589 | 23.38 | 118190.11 |
7567 | 2019.02.15 22:13 | sell | 2523 | 0.01 | 1.28909 | 0.00000 | 0.00000 | |
7568 | 2019.02.15 22:13 | modify | 2523 | 0.01 | 1.28909 | 1.29309 | 1.28509 | |
7569 | 2019.02.15 23:52 | close | 2523 | 0.01 | 1.28875 | 1.29309 | 1.28509 | 52.25 | 118242.36 |
7570 | 2019.02.18 00:02 | sell | 2524 | 0.01 | 1.29031 | 0.00000 | 0.00000 | |
7571 | 2019.02.18 00:02 | modify | 2524 | 0.01 | 1.29031 | 1.29431 | 1.28631 | |
7572 | 2019.02.18 06:42 | close | 2524 | 0.01 | 1.29136 | 1.29431 | 1.28631 | -161.36 | 118081.00 |
7573 | 2019.02.18 22:01 | sell | 2525 | 0.01 | 1.29283 | 0.00000 | 0.00000 | |
7574 | 2019.02.18 22:01 | modify | 2525 | 0.01 | 1.29283 | 1.29683 | 1.28883 | |
7575 | 2019.02.18 22:48 | close | 2525 | 0.01 | 1.29256 | 1.29683 | 1.28883 | 41.50 | 118122.50 |
7576 | 2019.02.18 22:56 | sell | 2526 | 0.01 | 1.29287 | 0.00000 | 0.00000 | |
7577 | 2019.02.18 22:56 | modify | 2526 | 0.01 | 1.29287 | 1.29687 | 1.28887 | |
7578 | 2019.02.18 22:56 | close | 2526 | 0.01 | 1.29258 | 1.29687 | 1.28887 | 44.56 | 118167.06 |
7579 | 2019.02.18 22:58 | sell | 2527 | 0.01 | 1.29285 | 0.00000 | 0.00000 | |
7580 | 2019.02.18 22:58 | modify | 2527 | 0.01 | 1.29285 | 1.29685 | 1.28885 | |
7581 | 2019.02.18 23:05 | close | 2527 | 0.01 | 1.29259 | 1.29685 | 1.28885 | 39.96 | 118207.02 |
7582 | 2019.02.18 23:05 | buy | 2528 | 0.01 | 1.29247 | 0.00000 | 0.00000 | |
7583 | 2019.02.18 23:05 | modify | 2528 | 0.01 | 1.29247 | 1.28847 | 1.29647 | |
7584 | 2019.02.18 23:06 | close | 2528 | 0.01 | 1.29263 | 1.28847 | 1.29647 | 24.57 | 118231.59 |
7585 | 2019.02.18 23:06 | buy | 2529 | 0.01 | 1.29248 | 0.00000 | 0.00000 | |
7586 | 2019.02.18 23:06 | modify | 2529 | 0.01 | 1.29248 | 1.28848 | 1.29648 | |
7587 | 2019.02.18 23:06 | close | 2529 | 0.01 | 1.29262 | 1.28848 | 1.29648 | 21.51 | 118253.10 |
7588 | 2019.02.18 23:06 | buy | 2530 | 0.01 | 1.29249 | 0.00000 | 0.00000 | |
7589 | 2019.02.18 23:06 | modify | 2530 | 0.01 | 1.29249 | 1.28849 | 1.29649 | |
7590 | 2019.02.18 23:07 | close | 2530 | 0.01 | 1.29260 | 1.28849 | 1.29649 | 16.89 | 118269.99 |
7591 | 2019.02.18 23:07 | sell | 2531 | 0.01 | 1.29284 | 0.00000 | 0.00000 | |
7592 | 2019.02.18 23:07 | modify | 2531 | 0.01 | 1.29284 | 1.29684 | 1.28884 | |
7593 | 2019.02.18 23:08 | close | 2531 | 0.01 | 1.29259 | 1.29684 | 1.28884 | 38.42 | 118308.41 |
7594 | 2019.02.18 23:08 | buy | 2532 | 0.01 | 1.29250 | 0.00000 | 0.00000 | |
7595 | 2019.02.18 23:08 | modify | 2532 | 0.01 | 1.29250 | 1.28850 | 1.29650 | |
7596 | 2019.02.18 23:14 | close | 2532 | 0.01 | 1.29261 | 1.28850 | 1.29650 | 16.89 | 118325.30 |
7597 | 2019.02.18 23:17 | buy | 2533 | 0.01 | 1.29242 | 0.00000 | 0.00000 | |
7598 | 2019.02.18 23:17 | modify | 2533 | 0.01 | 1.29242 | 1.28842 | 1.29642 | |
7599 | 2019.02.18 23:17 | close | 2533 | 0.01 | 1.29260 | 1.28842 | 1.29642 | 27.64 | 118352.94 |
7600 | 2019.02.18 23:17 | buy | 2534 | 0.01 | 1.29246 | 0.00000 | 0.00000 | |
7601 | 2019.02.18 23:17 | modify | 2534 | 0.01 | 1.29246 | 1.28846 | 1.29646 | |
7602 | 2019.02.18 23:17 | close | 2534 | 0.01 | 1.29264 | 1.28846 | 1.29646 | 27.65 | 118380.59 |
7603 | 2019.02.18 23:43 | buy | 2535 | 0.01 | 1.29244 | 0.00000 | 0.00000 | |
7604 | 2019.02.18 23:43 | modify | 2535 | 0.01 | 1.29244 | 1.28844 | 1.29644 | |
7605 | 2019.02.19 00:30 | close | 2535 | 0.01 | 1.29263 | 1.28844 | 1.29644 | 24.28 | 118404.87 |
7606 | 2019.02.19 00:43 | buy | 2536 | 0.01 | 1.29168 | 0.00000 | 0.00000 | |
7607 | 2019.02.19 00:43 | modify | 2536 | 0.01 | 1.29168 | 1.28768 | 1.29568 | |
7608 | 2019.02.19 00:48 | close | 2536 | 0.01 | 1.29251 | 1.28768 | 1.29568 | 127.48 | 118532.35 |
7609 | 2019.02.19 22:06 | sell | 2537 | 0.01 | 1.30714 | 0.00000 | 0.00000 | |
7610 | 2019.02.19 22:06 | modify | 2537 | 0.01 | 1.30714 | 1.31114 | 1.30314 | |
7611 | 2019.02.19 23:20 | close | 2537 | 0.01 | 1.30627 | 1.31114 | 1.30314 | 133.70 | 118666.05 |
7612 | 2019.02.19 23:23 | buy | 2538 | 0.01 | 1.30611 | 0.00000 | 0.00000 | |
7613 | 2019.02.19 23:23 | modify | 2538 | 0.01 | 1.30611 | 1.30211 | 1.31011 | |
7614 | 2019.02.19 23:42 | close | 2538 | 0.01 | 1.30632 | 1.30211 | 1.31011 | 32.26 | 118698.31 |
7615 | 2019.02.20 22:59 | buy | 2539 | 0.01 | 1.30548 | 0.00000 | 0.00000 | |
7616 | 2019.02.20 22:59 | modify | 2539 | 0.01 | 1.30548 | 1.30148 | 1.30948 | |
7617 | 2019.02.21 00:43 | sell | 2540 | 0.01 | 1.30502 | 0.00000 | 0.00000 | |
7618 | 2019.02.21 00:43 | modify | 2540 | 0.01 | 1.30502 | 1.30902 | 1.30102 | |
7619 | 2019.02.21 00:43 | close | 2540 | 0.01 | 1.30509 | 1.30902 | 1.30102 | -10.76 | 118687.55 |
7620 | 2019.02.21 00:43 | close | 2539 | 0.01 | 1.30536 | 1.30148 | 1.30948 | -33.13 | 118654.42 |
7621 | 2019.02.21 22:00 | sell | 2541 | 0.01 | 1.30408 | 0.00000 | 0.00000 | |
7622 | 2019.02.21 22:00 | modify | 2541 | 0.01 | 1.30408 | 1.30808 | 1.30008 | |
7623 | 2019.02.21 22:00 | close | 2541 | 0.01 | 1.30379 | 1.30808 | 1.30008 | 44.56 | 118698.98 |
7624 | 2019.02.21 22:42 | sell | 2542 | 0.01 | 1.30378 | 0.00000 | 0.00000 | |
7625 | 2019.02.21 22:42 | modify | 2542 | 0.01 | 1.30378 | 1.30778 | 1.29978 | |
7626 | 2019.02.21 23:04 | close | 2542 | 0.01 | 1.30348 | 1.30778 | 1.29978 | 46.10 | 118745.08 |
7627 | 2019.02.21 23:59 | sell | 2543 | 0.01 | 1.30378 | 0.00000 | 0.00000 | |
7628 | 2019.02.21 23:59 | modify | 2543 | 0.01 | 1.30378 | 1.30778 | 1.29978 | |
7629 | 2019.02.22 00:04 | buy | 2544 | 0.01 | 1.30303 | 0.00000 | 0.00000 | |
7630 | 2019.02.22 00:04 | modify | 2544 | 0.01 | 1.30303 | 1.29903 | 1.30703 | |
7631 | 2019.02.22 00:04 | close | 2543 | 0.01 | 1.30303 | 1.30778 | 1.29978 | 109.44 | 118854.52 |
7632 | 2019.02.22 00:10 | close | 2544 | 0.01 | 1.30346 | 1.29903 | 1.30703 | 66.04 | 118920.56 |
7633 | 2019.02.22 00:22 | sell | 2545 | 0.01 | 1.30385 | 0.00000 | 0.00000 | |
7634 | 2019.02.22 00:22 | modify | 2545 | 0.01 | 1.30385 | 1.30785 | 1.29985 | |
7635 | 2019.02.22 00:25 | close | 2545 | 0.01 | 1.30343 | 1.30785 | 1.29985 | 64.55 | 118985.11 |
7636 | 2019.02.22 00:25 | sell | 2546 | 0.01 | 1.30387 | 0.00000 | 0.00000 | |
7637 | 2019.02.22 00:25 | modify | 2546 | 0.01 | 1.30387 | 1.30787 | 1.29987 | |
7638 | 2019.02.22 00:41 | close | 2546 | 0.01 | 1.30304 | 1.30787 | 1.29987 | 127.55 | 119112.66 |
7639 | 2019.02.22 00:42 | sell | 2547 | 0.01 | 1.30388 | 0.00000 | 0.00000 | |
7640 | 2019.02.22 00:42 | modify | 2547 | 0.01 | 1.30388 | 1.30788 | 1.29988 | |
7641 | 2019.02.22 00:44 | close | 2547 | 0.01 | 1.30331 | 1.30788 | 1.29988 | 87.60 | 119200.26 |
7642 | 2019.02.22 00:44 | sell | 2548 | 0.01 | 1.30393 | 0.00000 | 0.00000 | |
7643 | 2019.02.22 00:44 | modify | 2548 | 0.01 | 1.30393 | 1.30793 | 1.29993 | |
7644 | 2019.02.22 01:00 | close | 2548 | 0.01 | 1.30345 | 1.30793 | 1.29993 | 73.76 | 119274.02 |
7645 | 2019.02.22 22:00 | buy | 2549 | 0.01 | 1.30581 | 0.00000 | 0.00000 | |
7646 | 2019.02.22 22:00 | modify | 2549 | 0.01 | 1.30581 | 1.30181 | 1.30981 | |
7647 | 2019.02.25 00:00 | sell | 2550 | 0.01 | 1.30713 | 0.00000 | 0.00000 | |
7648 | 2019.02.25 00:00 | modify | 2550 | 0.01 | 1.30713 | 1.31113 | 1.30313 | |
7649 | 2019.02.25 00:00 | close | 2549 | 0.01 | 1.30713 | 1.30181 | 1.30981 | 197.84 | 119471.86 |
7650 | 2019.02.25 04:35 | close | 2550 | 0.01 | 1.30661 | 1.31113 | 1.30313 | 79.92 | 119551.78 |
7651 | 2019.02.25 22:12 | sell | 2551 | 0.01 | 1.31090 | 0.00000 | 0.00000 | |
7652 | 2019.02.25 22:12 | modify | 2551 | 0.01 | 1.31090 | 1.31490 | 1.30690 | |
7653 | 2019.02.25 23:54 | close | 2551 | 0.01 | 1.30963 | 1.31490 | 1.30690 | 195.17 | 119746.95 |
7654 | 2019.02.26 00:00 | sell | 2552 | 0.01 | 1.31145 | 0.00000 | 0.00000 | |
7655 | 2019.02.26 00:00 | modify | 2552 | 0.01 | 1.31145 | 1.31545 | 1.30745 | |
7656 | 2019.02.26 03:31 | close | 2552 | 0.01 | 1.31245 | 1.31545 | 1.30745 | -153.68 | 119593.27 |
7657 | 2019.02.27 23:46 | sell | 2553 | 0.01 | 1.33091 | 0.00000 | 0.00000 | |
7658 | 2019.02.27 23:46 | modify | 2553 | 0.01 | 1.33091 | 1.33491 | 1.32691 | |
7659 | 2019.02.28 00:58 | close | 2553 | 0.01 | 1.33064 | 1.33491 | 1.32691 | 24.04 | 119617.31 |
7660 | 2019.02.28 22:13 | buy | 2554 | 0.01 | 1.32636 | 0.00000 | 0.00000 | |
7661 | 2019.02.28 22:13 | modify | 2554 | 0.01 | 1.32636 | 1.32236 | 1.33036 | |
7662 | 2019.03.01 00:38 | sell | 2555 | 0.01 | 1.32636 | 0.00000 | 0.00000 | |
7663 | 2019.03.01 00:38 | modify | 2555 | 0.01 | 1.32636 | 1.33036 | 1.32236 | |
7664 | 2019.03.01 00:38 | close | 2554 | 0.01 | 1.32636 | 1.32236 | 1.33036 | -4.90 | 119612.41 |
7665 | 2019.03.01 00:38 | close | 2555 | 0.01 | 1.32631 | 1.33036 | 1.32236 | 7.69 | 119620.10 |
7666 | 2019.03.01 00:41 | sell | 2556 | 0.01 | 1.32636 | 0.00000 | 0.00000 | |
7667 | 2019.03.01 00:41 | modify | 2556 | 0.01 | 1.32636 | 1.33036 | 1.32236 | |
7668 | 2019.03.01 00:43 | close | 2556 | 0.01 | 1.32629 | 1.33036 | 1.32236 | 10.76 | 119630.86 |
7669 | 2019.03.01 00:43 | sell | 2557 | 0.01 | 1.32634 | 0.00000 | 0.00000 | |
7670 | 2019.03.01 00:43 | modify | 2557 | 0.01 | 1.32634 | 1.33034 | 1.32234 | |
7671 | 2019.03.01 00:45 | close | 2557 | 0.01 | 1.32624 | 1.33034 | 1.32234 | 15.37 | 119646.23 |
7672 | 2019.03.01 00:46 | sell | 2558 | 0.01 | 1.32636 | 0.00000 | 0.00000 | |
7673 | 2019.03.01 00:46 | modify | 2558 | 0.01 | 1.32636 | 1.33036 | 1.32236 | |
7674 | 2019.03.01 00:47 | close | 2558 | 0.01 | 1.32625 | 1.33036 | 1.32236 | 16.91 | 119663.14 |
7675 | 2019.03.01 22:00 | buy | 2559 | 0.01 | 1.31890 | 0.00000 | 0.00000 | |
7676 | 2019.03.01 22:00 | modify | 2559 | 0.01 | 1.31890 | 1.31490 | 1.32290 | |
7677 | 2019.03.01 22:52 | close | 2559 | 0.01 | 1.31946 | 1.31490 | 1.32290 | 86.01 | 119749.15 |
7678 | 2019.03.01 22:57 | sell | 2560 | 0.01 | 1.32038 | 0.00000 | 0.00000 | |
7679 | 2019.03.01 22:57 | modify | 2560 | 0.01 | 1.32038 | 1.32438 | 1.31638 | |
7680 | 2019.03.04 00:00 | s/l | 2560 | 0.01 | 1.32496 | 1.32438 | 1.31638 | -709.66 | 119039.49 |
7681 | 2019.03.04 22:33 | sell | 2561 | 0.01 | 1.31734 | 0.00000 | 0.00000 | |
7682 | 2019.03.04 22:33 | modify | 2561 | 0.01 | 1.31734 | 1.32134 | 1.31334 | |
7683 | 2019.03.04 22:33 | close | 2561 | 0.01 | 1.31737 | 1.32134 | 1.31334 | -4.61 | 119034.88 |
7684 | 2019.03.04 23:38 | sell | 2562 | 0.01 | 1.31817 | 0.00000 | 0.00000 | |
7685 | 2019.03.04 23:38 | modify | 2562 | 0.01 | 1.31817 | 1.32217 | 1.31417 | |
7686 | 2019.03.05 02:03 | close | 2562 | 0.01 | 1.31772 | 1.32217 | 1.31417 | 63.33 | 119098.21 |
7687 | 2019.03.05 23:41 | sell | 2563 | 0.01 | 1.31785 | 0.00000 | 0.00000 | |
7688 | 2019.03.05 23:41 | modify | 2563 | 0.01 | 1.31785 | 1.32185 | 1.31385 | |
7689 | 2019.03.06 00:06 | close | 2563 | 0.01 | 1.31745 | 1.32185 | 1.31385 | 55.65 | 119153.86 |
7690 | 2019.03.06 00:06 | buy | 2564 | 0.01 | 1.31736 | 0.00000 | 0.00000 | |
7691 | 2019.03.06 00:06 | modify | 2564 | 0.01 | 1.31736 | 1.31336 | 1.32136 | |
7692 | 2019.03.06 00:06 | close | 2564 | 0.01 | 1.31756 | 1.31336 | 1.32136 | 30.72 | 119184.58 |
7693 | 2019.03.06 00:06 | buy | 2565 | 0.01 | 1.31735 | 0.00000 | 0.00000 | |
7694 | 2019.03.06 00:06 | modify | 2565 | 0.01 | 1.31735 | 1.31335 | 1.32135 | |
7695 | 2019.03.06 00:06 | close | 2565 | 0.01 | 1.31757 | 1.31335 | 1.32135 | 33.79 | 119218.37 |
7696 | 2019.03.06 00:06 | buy | 2566 | 0.01 | 1.31735 | 0.00000 | 0.00000 | |
7697 | 2019.03.06 00:06 | modify | 2566 | 0.01 | 1.31735 | 1.31335 | 1.32135 | |
7698 | 2019.03.06 00:06 | close | 2566 | 0.01 | 1.31755 | 1.31335 | 1.32135 | 30.71 | 119249.08 |
7699 | 2019.03.06 00:08 | buy | 2567 | 0.01 | 1.31734 | 0.00000 | 0.00000 | |
7700 | 2019.03.06 00:08 | modify | 2567 | 0.01 | 1.31734 | 1.31334 | 1.32134 | |
7701 | 2019.03.06 00:10 | close | 2567 | 0.01 | 1.31754 | 1.31334 | 1.32134 | 30.72 | 119279.80 |
7702 | 2019.03.06 00:29 | buy | 2568 | 0.01 | 1.31734 | 0.00000 | 0.00000 | |
7703 | 2019.03.06 00:29 | modify | 2568 | 0.01 | 1.31734 | 1.31334 | 1.32134 | |
7704 | 2019.03.06 04:14 | close | 2568 | 0.01 | 1.31529 | 1.31334 | 1.32134 | -314.86 | 118964.94 |
7705 | 2019.03.06 22:28 | sell | 2569 | 0.01 | 1.31766 | 0.00000 | 0.00000 | |
7706 | 2019.03.06 22:28 | modify | 2569 | 0.01 | 1.31766 | 1.32166 | 1.31366 | |
7707 | 2019.03.06 23:46 | close | 2569 | 0.01 | 1.31687 | 1.32166 | 1.31366 | 121.41 | 119086.35 |
7708 | 2019.03.06 23:46 | buy | 2570 | 0.01 | 1.31678 | 0.00000 | 0.00000 | |
7709 | 2019.03.06 23:46 | modify | 2570 | 0.01 | 1.31678 | 1.31278 | 1.32078 | |
7710 | 2019.03.06 23:46 | close | 2570 | 0.01 | 1.31703 | 1.31278 | 1.32078 | 38.40 | 119124.75 |
7711 | 2019.03.07 23:27 | sell | 2571 | 0.01 | 1.30771 | 0.00000 | 0.00000 | |
7712 | 2019.03.07 23:27 | modify | 2571 | 0.01 | 1.30771 | 1.31171 | 1.30371 | |
7713 | 2019.03.07 23:27 | close | 2571 | 0.01 | 1.30773 | 1.31171 | 1.30371 | -3.07 | 119121.68 |
7714 | 2019.03.08 23:01 | sell | 2572 | 0.01 | 1.30162 | 0.00000 | 0.00000 | |
7715 | 2019.03.08 23:01 | modify | 2572 | 0.01 | 1.30162 | 1.30562 | 1.29762 | |
7716 | 2019.03.11 00:00 | t/p | 2572 | 0.01 | 1.29696 | 1.30562 | 1.29762 | 710.32 | 119832.00 |
7717 | 2019.03.11 00:01 | buy | 2573 | 0.01 | 1.29696 | 0.00000 | 0.00000 | |
7718 | 2019.03.11 00:01 | modify | 2573 | 0.01 | 1.29696 | 1.29296 | 1.30096 | |
7719 | 2019.03.11 02:30 | close | 2573 | 0.01 | 1.29915 | 1.29296 | 1.30096 | 336.36 | 120168.36 |
7720 | 2019.03.11 22:01 | buy | 2574 | 0.01 | 1.31351 | 0.00000 | 0.00000 | |
7721 | 2019.03.11 22:01 | modify | 2574 | 0.01 | 1.31351 | 1.30951 | 1.31751 | |
7722 | 2019.03.11 22:01 | close | 2574 | 0.01 | 1.31334 | 1.30951 | 1.31751 | -26.11 | 120142.25 |
7723 | 2019.03.11 23:49 | sell | 2575 | 0.01 | 1.31486 | 0.00000 | 0.00000 | |
7724 | 2019.03.11 23:49 | modify | 2575 | 0.01 | 1.31486 | 1.31886 | 1.31086 | |
7725 | 2019.03.12 00:53 | s/l | 2575 | 0.01 | 1.31887 | 1.31886 | 1.31086 | -622.06 | 119520.18 |
7726 | 2019.03.12 22:15 | buy | 2576 | 0.01 | 1.30575 | 0.00000 | 0.00000 | |
7727 | 2019.03.12 22:15 | modify | 2576 | 0.01 | 1.30575 | 1.30175 | 1.30975 | |
7728 | 2019.03.12 22:22 | close | 2576 | 0.01 | 1.30780 | 1.30175 | 1.30975 | 314.86 | 119835.04 |
7729 | 2019.03.12 22:22 | sell | 2577 | 0.01 | 1.30831 | 0.00000 | 0.00000 | |
7730 | 2019.03.12 22:22 | modify | 2577 | 0.01 | 1.30831 | 1.31231 | 1.30431 | |
7731 | 2019.03.12 22:22 | close | 2577 | 0.01 | 1.30761 | 1.31231 | 1.30431 | 107.58 | 119942.62 |
7732 | 2019.03.12 22:23 | sell | 2578 | 0.01 | 1.30829 | 0.00000 | 0.00000 | |
7733 | 2019.03.12 22:23 | modify | 2578 | 0.01 | 1.30829 | 1.31229 | 1.30429 | |
7734 | 2019.03.12 22:23 | close | 2578 | 0.01 | 1.30763 | 1.31229 | 1.30429 | 101.42 | 120044.04 |
7735 | 2019.03.12 22:23 | sell | 2579 | 0.01 | 1.30837 | 0.00000 | 0.00000 | |
7736 | 2019.03.12 22:23 | modify | 2579 | 0.01 | 1.30837 | 1.31237 | 1.30437 | |
7737 | 2019.03.12 22:24 | s/l | 2579 | 0.01 | 1.31266 | 1.31237 | 1.30437 | -659.27 | 119384.77 |
7738 | 2019.03.13 00:43 | sell | 2580 | 0.01 | 1.30690 | 0.00000 | 0.00000 | |
7739 | 2019.03.13 00:43 | modify | 2580 | 0.01 | 1.30690 | 1.31090 | 1.30290 | |
7740 | 2019.03.13 00:43 | close | 2580 | 0.01 | 1.30706 | 1.31090 | 1.30290 | -24.59 | 119360.18 |
7741 | 2019.03.13 22:00 | sell | 2581 | 0.01 | 1.32194 | 0.00000 | 0.00000 | |
7742 | 2019.03.13 22:00 | modify | 2581 | 0.01 | 1.32194 | 1.32594 | 1.31794 | |
7743 | 2019.03.13 22:17 | s/l | 2581 | 0.01 | 1.32594 | 1.32594 | 1.31794 | -614.71 | 118745.47 |
7744 | 2019.03.14 22:17 | buy | 2582 | 0.01 | 1.32148 | 0.00000 | 0.00000 | |
7745 | 2019.03.14 22:17 | modify | 2582 | 0.01 | 1.32148 | 1.31748 | 1.32548 | |
7746 | 2019.03.14 23:41 | sell | 2583 | 0.01 | 1.32320 | 0.00000 | 0.00000 | |
7747 | 2019.03.14 23:41 | modify | 2583 | 0.01 | 1.32320 | 1.32720 | 1.31920 | |
7748 | 2019.03.14 23:41 | close | 2583 | 0.01 | 1.32323 | 1.32720 | 1.31920 | -4.61 | 118740.86 |
7749 | 2019.03.14 23:50 | close | 2582 | 0.01 | 1.32389 | 1.31748 | 1.32548 | 370.16 | 119111.02 |
7750 | 2019.03.14 23:50 | sell | 2584 | 0.01 | 1.32385 | 0.00000 | 0.00000 | |
7751 | 2019.03.14 23:50 | modify | 2584 | 0.01 | 1.32385 | 1.32785 | 1.31985 | |
7752 | 2019.03.15 00:01 | close | 2584 | 0.01 | 1.32334 | 1.32785 | 1.31985 | 72.56 | 119183.58 |
7753 | 2019.03.15 00:17 | sell | 2585 | 0.01 | 1.32396 | 0.00000 | 0.00000 | |
7754 | 2019.03.15 00:17 | modify | 2585 | 0.01 | 1.32396 | 1.32796 | 1.31996 | |
7755 | 2019.03.15 00:19 | close | 2585 | 0.01 | 1.32351 | 1.32796 | 1.31996 | 69.15 | 119252.73 |
7756 | 2019.03.15 00:24 | sell | 2586 | 0.01 | 1.32435 | 0.00000 | 0.00000 | |
7757 | 2019.03.15 00:24 | modify | 2586 | 0.01 | 1.32435 | 1.32835 | 1.32035 | |
7758 | 2019.03.15 00:24 | close | 2586 | 0.01 | 1.32342 | 1.32835 | 1.32035 | 142.91 | 119395.64 |
7759 | 2019.03.15 00:47 | sell | 2587 | 0.01 | 1.32393 | 0.00000 | 0.00000 | |
7760 | 2019.03.15 00:47 | modify | 2587 | 0.01 | 1.32393 | 1.32793 | 1.31993 | |
7761 | 2019.03.15 03:18 | close | 2587 | 0.01 | 1.32480 | 1.32793 | 1.31993 | -133.70 | 119261.94 |
7762 | 2019.03.15 22:14 | sell | 2588 | 0.01 | 1.32955 | 0.00000 | 0.00000 | |
7763 | 2019.03.15 22:14 | modify | 2588 | 0.01 | 1.32955 | 1.33355 | 1.32555 | |
7764 | 2019.03.15 22:24 | close | 2588 | 0.01 | 1.32878 | 1.33355 | 1.32555 | 118.34 | 119380.28 |
7765 | 2019.03.15 23:33 | buy | 2589 | 0.01 | 1.32824 | 0.00000 | 0.00000 | |
7766 | 2019.03.15 23:33 | modify | 2589 | 0.01 | 1.32824 | 1.32424 | 1.33224 | |
7767 | 2019.03.15 23:39 | close | 2589 | 0.01 | 1.32867 | 1.32424 | 1.33224 | 66.05 | 119446.33 |
7768 | 2019.03.15 23:50 | sell | 2590 | 0.01 | 1.32931 | 0.00000 | 0.00000 | |
7769 | 2019.03.15 23:50 | modify | 2590 | 0.01 | 1.32931 | 1.33331 | 1.32531 | |
7770 | 2019.03.18 02:09 | close | 2590 | 0.01 | 1.32918 | 1.33331 | 1.32531 | 14.16 | 119460.49 |
7771 | 2019.03.18 22:00 | sell | 2591 | 0.01 | 1.32535 | 0.00000 | 0.00000 | |
7772 | 2019.03.18 22:00 | modify | 2591 | 0.01 | 1.32535 | 1.32935 | 1.32135 | |
7773 | 2019.03.19 00:14 | buy | 2592 | 0.01 | 1.32499 | 0.00000 | 0.00000 | |
7774 | 2019.03.19 00:14 | modify | 2592 | 0.01 | 1.32499 | 1.32099 | 1.32899 | |
7775 | 2019.03.19 00:14 | close | 2592 | 0.01 | 1.32485 | 1.32099 | 1.32899 | -21.50 | 119438.99 |
7776 | 2019.03.19 00:47 | close | 2591 | 0.01 | 1.32486 | 1.32935 | 1.32135 | 69.48 | 119508.47 |
7777 | 2019.03.19 00:48 | buy | 2593 | 0.01 | 1.32481 | 0.00000 | 0.00000 | |
7778 | 2019.03.19 00:48 | modify | 2593 | 0.01 | 1.32481 | 1.32081 | 1.32881 | |
7779 | 2019.03.19 02:26 | close | 2593 | 0.01 | 1.32490 | 1.32081 | 1.32881 | 13.82 | 119522.29 |
7780 | 2019.03.19 22:22 | sell | 2594 | 0.01 | 1.32753 | 0.00000 | 0.00000 | |
7781 | 2019.03.19 22:22 | modify | 2594 | 0.01 | 1.32753 | 1.33153 | 1.32353 | |
7782 | 2019.03.19 22:43 | close | 2594 | 0.01 | 1.32732 | 1.33153 | 1.32353 | 32.27 | 119554.56 |
7783 | 2019.03.19 23:42 | buy | 2595 | 0.01 | 1.32680 | 0.00000 | 0.00000 | |
7784 | 2019.03.19 23:42 | modify | 2595 | 0.01 | 1.32680 | 1.32280 | 1.33080 | |
7785 | 2019.03.20 01:12 | close | 2595 | 0.01 | 1.32689 | 1.32280 | 1.33080 | 8.93 | 119563.49 |
7786 | 2019.03.20 22:54 | buy | 2596 | 0.01 | 1.31942 | 0.00000 | 0.00000 | |
7787 | 2019.03.20 22:54 | modify | 2596 | 0.01 | 1.31942 | 1.31542 | 1.32342 | |
7788 | 2019.03.20 23:04 | close | 2596 | 0.01 | 1.32067 | 1.31542 | 1.32342 | 191.99 | 119755.48 |
7789 | 2019.03.21 22:45 | sell | 2597 | 0.01 | 1.30932 | 0.00000 | 0.00000 | |
7790 | 2019.03.21 22:45 | modify | 2597 | 0.01 | 1.30932 | 1.31332 | 1.30532 | |
7791 | 2019.03.22 00:29 | s/l | 2597 | 0.01 | 1.31333 | 1.31332 | 1.30532 | -622.06 | 119133.42 |
7792 | 2019.03.22 22:28 | sell | 2598 | 0.01 | 1.32107 | 0.00000 | 0.00000 | |
7793 | 2019.03.22 22:28 | modify | 2598 | 0.01 | 1.32107 | 1.32507 | 1.31707 | |
7794 | 2019.03.22 22:44 | close | 2598 | 0.01 | 1.32001 | 1.32507 | 1.31707 | 162.89 | 119296.31 |
7795 | 2019.03.25 22:03 | sell | 2599 | 0.01 | 1.31858 | 0.00000 | 0.00000 | |
7796 | 2019.03.25 22:03 | modify | 2599 | 0.01 | 1.31858 | 1.32258 | 1.31458 | |
7797 | 2019.03.25 22:08 | close | 2599 | 0.01 | 1.31800 | 1.32258 | 1.31458 | 89.13 | 119385.44 |
7798 | 2019.03.25 22:20 | sell | 2600 | 0.01 | 1.31852 | 0.00000 | 0.00000 | |
7799 | 2019.03.25 22:20 | modify | 2600 | 0.01 | 1.31852 | 1.32252 | 1.31452 | |
7800 | 2019.03.26 00:18 | close | 2600 | 0.01 | 1.31885 | 1.32252 | 1.31452 | -56.53 | 119328.91 |
7801 | 2019.03.26 22:15 | buy | 2601 | 0.01 | 1.32110 | 0.00000 | 0.00000 | |
7802 | 2019.03.26 22:15 | modify | 2601 | 0.01 | 1.32110 | 1.31710 | 1.32510 | |
7803 | 2019.03.27 00:30 | sell | 2602 | 0.01 | 1.32070 | 0.00000 | 0.00000 | |
7804 | 2019.03.27 00:30 | modify | 2602 | 0.01 | 1.32070 | 1.32470 | 1.31670 | |
7805 | 2019.03.27 00:30 | close | 2602 | 0.01 | 1.32097 | 1.32470 | 1.31670 | -41.50 | 119287.41 |
7806 | 2019.03.27 01:03 | close | 2601 | 0.01 | 1.32078 | 1.31710 | 1.32510 | -54.05 | 119233.36 |
7807 | 2019.03.27 22:00 | sell | 2603 | 0.01 | 1.32632 | 0.00000 | 0.00000 | |
7808 | 2019.03.27 22:00 | modify | 2603 | 0.01 | 1.32632 | 1.33032 | 1.32232 | |
7809 | 2019.03.27 23:46 | close | 2603 | 0.01 | 1.32433 | 1.33032 | 1.32232 | 305.82 | 119539.18 |
7810 | 2019.03.27 23:47 | buy | 2604 | 0.01 | 1.32406 | 0.00000 | 0.00000 | |
7811 | 2019.03.27 23:47 | modify | 2604 | 0.01 | 1.32406 | 1.32006 | 1.32806 | |
7812 | 2019.03.27 23:48 | s/l | 2604 | 0.01 | 1.32006 | 1.32006 | 1.32806 | -614.36 | 118924.82 |
7813 | 2019.03.28 00:59 | buy | 2605 | 0.01 | 1.31552 | 0.00000 | 0.00000 | |
7814 | 2019.03.28 00:59 | modify | 2605 | 0.01 | 1.31552 | 1.31152 | 1.31952 | |
7815 | 2019.03.28 03:05 | close | 2605 | 0.01 | 1.31710 | 1.31152 | 1.31952 | 242.67 | 119167.49 |
7816 | 2019.03.28 23:08 | sell | 2606 | 0.01 | 1.30602 | 0.00000 | 0.00000 | |
7817 | 2019.03.28 23:08 | modify | 2606 | 0.01 | 1.30602 | 1.31002 | 1.30202 | |
7818 | 2019.03.28 23:08 | close | 2606 | 0.01 | 1.30570 | 1.31002 | 1.30202 | 49.18 | 119216.67 |
7819 | 2019.03.28 23:38 | buy | 2607 | 0.01 | 1.30467 | 0.00000 | 0.00000 | |
7820 | 2019.03.28 23:38 | modify | 2607 | 0.01 | 1.30467 | 1.30067 | 1.30867 | |
7821 | 2019.03.29 01:02 | close | 2607 | 0.01 | 1.30486 | 1.30067 | 1.30867 | 24.28 | 119240.95 |
7822 | 2019.03.29 22:01 | sell | 2608 | 0.01 | 1.30068 | 0.00000 | 0.00000 | |
7823 | 2019.03.29 22:01 | modify | 2608 | 0.01 | 1.30068 | 1.30468 | 1.29668 | |
7824 | 2019.03.29 22:01 | close | 2608 | 0.01 | 1.30073 | 1.30468 | 1.29668 | -7.68 | 119233.27 |
7825 | 2019.03.29 23:01 | sell | 2609 | 0.01 | 1.30255 | 0.00000 | 0.00000 | |
7826 | 2019.03.29 23:01 | modify | 2609 | 0.01 | 1.30255 | 1.30655 | 1.29855 | |
7827 | 2019.04.01 01:29 | close | 2609 | 0.01 | 1.30251 | 1.30655 | 1.29855 | 0.33 | 119233.60 |
7828 | 2019.04.01 22:14 | buy | 2610 | 0.01 | 1.31185 | 0.00000 | 0.00000 | |
7829 | 2019.04.01 22:14 | modify | 2610 | 0.01 | 1.31185 | 1.30785 | 1.31585 | |
7830 | 2019.04.02 00:05 | s/l | 2610 | 0.01 | 1.30766 | 1.30785 | 1.31585 | -648.44 | 118585.16 |
7831 | 2019.04.02 22:17 | sell | 2611 | 0.01 | 1.31239 | 0.00000 | 0.00000 | |
7832 | 2019.04.02 22:17 | modify | 2611 | 0.01 | 1.31239 | 1.31639 | 1.30839 | |
7833 | 2019.04.03 01:50 | close | 2611 | 0.01 | 1.31318 | 1.31639 | 1.30839 | -127.22 | 118457.94 |
7834 | 2019.04.04 00:17 | sell | 2612 | 0.01 | 1.31643 | 0.00000 | 0.00000 | |
7835 | 2019.04.04 00:17 | modify | 2612 | 0.01 | 1.31643 | 1.32043 | 1.31243 | |
7836 | 2019.04.04 00:18 | close | 2612 | 0.01 | 1.31566 | 1.32043 | 1.31243 | 118.33 | 118576.27 |
7837 | 2019.04.04 00:36 | sell | 2613 | 0.01 | 1.31607 | 0.00000 | 0.00000 | |
7838 | 2019.04.04 00:36 | modify | 2613 | 0.01 | 1.31607 | 1.32007 | 1.31207 | |
7839 | 2019.04.04 00:39 | close | 2613 | 0.01 | 1.31584 | 1.32007 | 1.31207 | 35.35 | 118611.62 |
7840 | 2019.04.04 22:13 | sell | 2614 | 0.01 | 1.30752 | 0.00000 | 0.00000 | |
7841 | 2019.04.04 22:13 | modify | 2614 | 0.01 | 1.30752 | 1.31152 | 1.30352 | |
7842 | 2019.04.04 22:37 | close | 2614 | 0.01 | 1.30717 | 1.31152 | 1.30352 | 53.79 | 118665.41 |
7843 | 2019.04.04 22:56 | sell | 2615 | 0.01 | 1.30808 | 0.00000 | 0.00000 | |
7844 | 2019.04.04 22:56 | modify | 2615 | 0.01 | 1.30808 | 1.31208 | 1.30408 | |
7845 | 2019.04.04 23:50 | close | 2615 | 0.01 | 1.30720 | 1.31208 | 1.30408 | 135.24 | 118800.65 |
7846 | 2019.04.05 22:51 | sell | 2616 | 0.01 | 1.30334 | 0.00000 | 0.00000 | |
7847 | 2019.04.05 22:51 | modify | 2616 | 0.01 | 1.30334 | 1.30734 | 1.29934 | |
7848 | 2019.04.08 08:40 | close | 2616 | 0.01 | 1.30629 | 1.30734 | 1.29934 | -459.17 | 118341.48 |
7849 | 2019.04.08 22:14 | buy | 2617 | 0.01 | 1.30627 | 0.00000 | 0.00000 | |
7850 | 2019.04.08 22:14 | modify | 2617 | 0.01 | 1.30627 | 1.30227 | 1.31027 | |
7851 | 2019.04.08 22:14 | close | 2617 | 0.01 | 1.30626 | 1.30227 | 1.31027 | -1.54 | 118339.94 |
7852 | 2019.04.09 00:55 | sell | 2618 | 0.01 | 1.30659 | 0.00000 | 0.00000 | |
7853 | 2019.04.09 00:55 | modify | 2618 | 0.01 | 1.30659 | 1.31059 | 1.30259 | |
7854 | 2019.04.09 01:36 | close | 2618 | 0.01 | 1.30614 | 1.31059 | 1.30259 | 69.15 | 118409.09 |
7855 | 2019.04.09 22:00 | sell | 2619 | 0.01 | 1.30426 | 0.00000 | 0.00000 | |
7856 | 2019.04.09 22:00 | modify | 2619 | 0.01 | 1.30426 | 1.30826 | 1.30026 | |
7857 | 2019.04.10 00:21 | close | 2619 | 0.01 | 1.30464 | 1.30826 | 1.30026 | -64.22 | 118344.87 |
7858 | 2019.04.10 23:51 | buy | 2620 | 0.01 | 1.30856 | 0.00000 | 0.00000 | |
7859 | 2019.04.10 23:51 | modify | 2620 | 0.01 | 1.30856 | 1.30456 | 1.31256 | |
7860 | 2019.04.11 01:10 | close | 2620 | 0.01 | 1.30890 | 1.30456 | 1.31256 | 37.52 | 118382.39 |
7861 | 2019.04.11 23:23 | sell | 2621 | 0.01 | 1.30594 | 0.00000 | 0.00000 | |
7862 | 2019.04.11 23:23 | modify | 2621 | 0.01 | 1.30594 | 1.30994 | 1.30194 | |
7863 | 2019.04.11 23:27 | close | 2621 | 0.01 | 1.30588 | 1.30994 | 1.30194 | 9.22 | 118391.61 |
7864 | 2019.04.11 23:36 | buy | 2622 | 0.01 | 1.30539 | 0.00000 | 0.00000 | |
7865 | 2019.04.11 23:36 | modify | 2622 | 0.01 | 1.30539 | 1.30139 | 1.30939 | |
7866 | 2019.04.12 01:00 | close | 2622 | 0.01 | 1.30558 | 1.30139 | 1.30939 | 24.28 | 118415.89 |
7867 | 2019.04.12 22:12 | buy | 2623 | 0.01 | 1.30691 | 0.00000 | 0.00000 | |
7868 | 2019.04.12 22:12 | modify | 2623 | 0.01 | 1.30691 | 1.30291 | 1.31091 | |
7869 | 2019.04.12 22:59 | close | 2623 | 0.01 | 1.30788 | 1.30291 | 1.31091 | 148.98 | 118564.87 |
7870 | 2019.04.12 22:59 | sell | 2624 | 0.01 | 1.30799 | 0.00000 | 0.00000 | |
7871 | 2019.04.12 22:59 | modify | 2624 | 0.01 | 1.30799 | 1.31199 | 1.30399 | |
7872 | 2019.04.12 23:00 | close | 2624 | 0.01 | 1.30783 | 1.31199 | 1.30399 | 24.59 | 118589.46 |
7873 | 2019.04.15 00:20 | sell | 2625 | 0.01 | 1.30772 | 0.00000 | 0.00000 | |
7874 | 2019.04.15 00:20 | modify | 2625 | 0.01 | 1.30772 | 1.31172 | 1.30372 | |
7875 | 2019.04.15 07:42 | close | 2625 | 0.01 | 1.30948 | 1.31172 | 1.30372 | -270.47 | 118318.99 |
7876 | 2019.04.15 22:03 | buy | 2626 | 0.01 | 1.30939 | 0.00000 | 0.00000 | |
7877 | 2019.04.15 22:03 | modify | 2626 | 0.01 | 1.30939 | 1.30539 | 1.31339 | |
7878 | 2019.04.15 22:47 | close | 2626 | 0.01 | 1.30977 | 1.30539 | 1.31339 | 58.36 | 118377.35 |
7879 | 2019.04.15 23:57 | sell | 2627 | 0.01 | 1.30993 | 0.00000 | 0.00000 | |
7880 | 2019.04.15 23:57 | modify | 2627 | 0.01 | 1.30993 | 1.31393 | 1.30593 | |
7881 | 2019.04.16 00:05 | close | 2627 | 0.01 | 1.30949 | 1.31393 | 1.30593 | 61.80 | 118439.15 |
7882 | 2019.04.16 22:04 | buy | 2628 | 0.01 | 1.30502 | 0.00000 | 0.00000 | |
7883 | 2019.04.16 22:04 | modify | 2628 | 0.01 | 1.30502 | 1.30102 | 1.30902 | |
7884 | 2019.04.16 22:17 | close | 2628 | 0.01 | 1.30520 | 1.30102 | 1.30902 | 27.65 | 118466.80 |
7885 | 2019.04.16 22:35 | buy | 2629 | 0.01 | 1.30469 | 0.00000 | 0.00000 | |
7886 | 2019.04.16 22:35 | modify | 2629 | 0.01 | 1.30469 | 1.30069 | 1.30869 | |
7887 | 2019.04.16 23:11 | close | 2629 | 0.01 | 1.30523 | 1.30069 | 1.30869 | 82.94 | 118549.74 |
7888 | 2019.04.17 00:13 | sell | 2630 | 0.01 | 1.30511 | 0.00000 | 0.00000 | |
7889 | 2019.04.17 00:13 | modify | 2630 | 0.01 | 1.30511 | 1.30911 | 1.30111 | |
7890 | 2019.04.17 00:19 | close | 2630 | 0.01 | 1.30504 | 1.30911 | 1.30111 | 10.76 | 118560.50 |
7891 | 2019.04.17 00:22 | sell | 2631 | 0.01 | 1.30513 | 0.00000 | 0.00000 | |
7892 | 2019.04.17 00:22 | modify | 2631 | 0.01 | 1.30513 | 1.30913 | 1.30113 | |
7893 | 2019.04.17 00:26 | close | 2631 | 0.01 | 1.30501 | 1.30913 | 1.30113 | 18.44 | 118578.94 |
7894 | 2019.04.17 00:38 | sell | 2632 | 0.01 | 1.30517 | 0.00000 | 0.00000 | |
7895 | 2019.04.17 00:38 | modify | 2632 | 0.01 | 1.30517 | 1.30917 | 1.30117 | |
7896 | 2019.04.17 00:58 | close | 2632 | 0.01 | 1.30492 | 1.30917 | 1.30117 | 38.42 | 118617.36 |
7897 | 2019.04.17 23:34 | buy | 2633 | 0.01 | 1.30372 | 0.00000 | 0.00000 | |
7898 | 2019.04.17 23:34 | modify | 2633 | 0.01 | 1.30372 | 1.29972 | 1.30772 | |
7899 | 2019.04.17 23:48 | close | 2633 | 0.01 | 1.30386 | 1.29972 | 1.30772 | 21.51 | 118638.87 |
7900 | 2019.04.17 23:59 | sell | 2634 | 0.01 | 1.30432 | 0.00000 | 0.00000 | |
7901 | 2019.04.17 23:59 | modify | 2634 | 0.01 | 1.30432 | 1.30832 | 1.30032 | |
7902 | 2019.04.18 00:30 | close | 2634 | 0.01 | 1.30381 | 1.30832 | 1.30032 | 60.91 | 118699.77 |
7903 | 2019.04.18 22:23 | sell | 2635 | 0.01 | 1.29921 | 0.00000 | 0.00000 | |
7904 | 2019.04.18 22:23 | modify | 2635 | 0.01 | 1.29921 | 1.30321 | 1.29521 | |
7905 | 2019.04.18 22:37 | close | 2635 | 0.01 | 1.29888 | 1.30321 | 1.29521 | 50.72 | 118750.49 |
7906 | 2019.04.18 22:42 | buy | 2636 | 0.01 | 1.29868 | 0.00000 | 0.00000 | |
7907 | 2019.04.18 22:42 | modify | 2636 | 0.01 | 1.29868 | 1.29468 | 1.30268 | |
7908 | 2019.04.18 23:19 | close | 2636 | 0.01 | 1.29877 | 1.29468 | 1.30268 | 13.82 | 118764.31 |
7909 | 2019.04.19 00:57 | sell | 2637 | 0.01 | 1.29909 | 0.00000 | 0.00000 | |
7910 | 2019.04.19 00:57 | modify | 2637 | 0.01 | 1.29909 | 1.30309 | 1.29509 | |
7911 | 2019.04.19 02:27 | close | 2637 | 0.01 | 1.29871 | 1.30309 | 1.29509 | 58.39 | 118822.70 |
7912 | 2019.04.19 22:15 | sell | 2638 | 0.01 | 1.29971 | 0.00000 | 0.00000 | |
7913 | 2019.04.19 22:15 | modify | 2638 | 0.01 | 1.29971 | 1.30371 | 1.29571 | |
7914 | 2019.04.19 23:39 | close | 2638 | 0.01 | 1.29929 | 1.30371 | 1.29571 | 64.54 | 118887.24 |
7915 | 2019.04.19 23:39 | buy | 2639 | 0.01 | 1.29863 | 0.00000 | 0.00000 | |
7916 | 2019.04.19 23:39 | modify | 2639 | 0.01 | 1.29863 | 1.29463 | 1.30263 | |
7917 | 2019.04.19 23:44 | close | 2639 | 0.01 | 1.29966 | 1.29463 | 1.30263 | 158.20 | 119045.44 |
7918 | 2019.04.19 23:56 | buy | 2640 | 0.01 | 1.29836 | 0.00000 | 0.00000 | |
7919 | 2019.04.19 23:56 | modify | 2640 | 0.01 | 1.29836 | 1.29436 | 1.30236 | |
7920 | 2019.04.22 01:21 | close | 2640 | 0.01 | 1.29922 | 1.29436 | 1.30236 | 127.19 | 119172.64 |
7921 | 2019.04.22 22:09 | buy | 2641 | 0.01 | 1.29811 | 0.00000 | 0.00000 | |
7922 | 2019.04.22 22:09 | modify | 2641 | 0.01 | 1.29811 | 1.29411 | 1.30211 | |
7923 | 2019.04.23 00:29 | close | 2641 | 0.01 | 1.29810 | 1.29411 | 1.30211 | -6.43 | 119166.21 |
7924 | 2019.04.23 22:14 | sell | 2642 | 0.01 | 1.29402 | 0.00000 | 0.00000 | |
7925 | 2019.04.23 22:14 | modify | 2642 | 0.01 | 1.29402 | 1.29802 | 1.29002 | |
7926 | 2019.04.23 22:15 | close | 2642 | 0.01 | 1.29396 | 1.29802 | 1.29002 | 9.22 | 119175.43 |
7927 | 2019.04.23 22:44 | sell | 2643 | 0.01 | 1.29409 | 0.00000 | 0.00000 | |
7928 | 2019.04.23 22:44 | modify | 2643 | 0.01 | 1.29409 | 1.29809 | 1.29009 | |
7929 | 2019.04.23 23:24 | close | 2643 | 0.01 | 1.29382 | 1.29809 | 1.29009 | 41.49 | 119216.92 |
7930 | 2019.04.23 23:24 | buy | 2644 | 0.01 | 1.29343 | 0.00000 | 0.00000 | |
7931 | 2019.04.23 23:24 | modify | 2644 | 0.01 | 1.29343 | 1.28943 | 1.29743 | |
7932 | 2019.04.23 23:59 | close | 2644 | 0.01 | 1.29372 | 1.28943 | 1.29743 | 44.54 | 119261.46 |
7933 | 2019.04.24 22:03 | buy | 2645 | 0.01 | 1.29011 | 0.00000 | 0.00000 | |
7934 | 2019.04.24 22:03 | modify | 2645 | 0.01 | 1.29011 | 1.28611 | 1.29411 | |
7935 | 2019.04.25 00:49 | close | 2645 | 0.01 | 1.29030 | 1.28611 | 1.29411 | 14.49 | 119275.95 |
7936 | 2019.04.25 23:55 | sell | 2646 | 0.01 | 1.28939 | 0.00000 | 0.00000 | |
7937 | 2019.04.25 23:55 | modify | 2646 | 0.01 | 1.28939 | 1.29339 | 1.28539 | |
7938 | 2019.04.26 02:58 | close | 2646 | 0.01 | 1.28957 | 1.29339 | 1.28539 | -33.48 | 119242.47 |
7939 | 2019.04.26 22:02 | buy | 2647 | 0.01 | 1.29222 | 0.00000 | 0.00000 | |
7940 | 2019.04.26 22:02 | modify | 2647 | 0.01 | 1.29222 | 1.28822 | 1.29622 | |
7941 | 2019.04.29 00:13 | close | 2647 | 0.01 | 1.29242 | 1.28822 | 1.29622 | 25.82 | 119268.29 |
7942 | 2019.04.29 00:25 | sell | 2648 | 0.01 | 1.29241 | 0.00000 | 0.00000 | |
7943 | 2019.04.29 00:25 | modify | 2648 | 0.01 | 1.29241 | 1.29641 | 1.28841 | |
7944 | 2019.04.29 00:53 | close | 2648 | 0.01 | 1.29205 | 1.29641 | 1.28841 | 55.32 | 119323.61 |
7945 | 2019.04.29 22:37 | sell | 2649 | 0.01 | 1.29364 | 0.00000 | 0.00000 | |
7946 | 2019.04.29 22:37 | modify | 2649 | 0.01 | 1.29364 | 1.29764 | 1.28964 | |
7947 | 2019.04.29 23:23 | close | 2649 | 0.01 | 1.29337 | 1.29764 | 1.28964 | 41.49 | 119365.10 |
7948 | 2019.04.29 23:38 | buy | 2650 | 0.01 | 1.29307 | 0.00000 | 0.00000 | |
7949 | 2019.04.29 23:38 | modify | 2650 | 0.01 | 1.29307 | 1.28907 | 1.29707 | |
7950 | 2019.04.30 00:25 | close | 2650 | 0.01 | 1.29339 | 1.28907 | 1.29707 | 44.25 | 119409.35 |
7951 | 2019.04.30 00:51 | buy | 2651 | 0.01 | 1.29261 | 0.00000 | 0.00000 | |
7952 | 2019.04.30 00:51 | modify | 2651 | 0.01 | 1.29261 | 1.28861 | 1.29661 | |
7953 | 2019.04.30 01:07 | close | 2651 | 0.01 | 1.29324 | 1.28861 | 1.29661 | 96.76 | 119506.11 |
7954 | 2019.04.30 22:53 | sell | 2652 | 0.01 | 1.30389 | 0.00000 | 0.00000 | |
7955 | 2019.04.30 22:53 | modify | 2652 | 0.01 | 1.30389 | 1.30789 | 1.29989 | |
7956 | 2019.04.30 22:53 | close | 2652 | 0.01 | 1.30393 | 1.30789 | 1.29989 | -6.15 | 119499.96 |
7957 | 2019.04.30 23:59 | buy | 2653 | 0.01 | 1.30334 | 0.00000 | 0.00000 | |
7958 | 2019.04.30 23:59 | modify | 2653 | 0.01 | 1.30334 | 1.29934 | 1.30734 | |
7959 | 2019.05.01 00:33 | close | 2653 | 0.01 | 1.30368 | 1.29934 | 1.30734 | 47.32 | 119547.28 |
7960 | 2019.05.01 22:03 | buy | 2654 | 0.01 | 1.30406 | 0.00000 | 0.00000 | |
7961 | 2019.05.01 22:03 | modify | 2654 | 0.01 | 1.30406 | 1.30006 | 1.30806 | |
7962 | 2019.05.01 23:49 | sell | 2655 | 0.01 | 1.30483 | 0.00000 | 0.00000 | |
7963 | 2019.05.01 23:49 | modify | 2655 | 0.01 | 1.30483 | 1.30883 | 1.30083 | |
7964 | 2019.05.01 23:49 | close | 2655 | 0.01 | 1.30488 | 1.30883 | 1.30083 | -7.68 | 119539.60 |
7965 | 2019.05.02 00:40 | close | 2654 | 0.01 | 1.30493 | 1.30006 | 1.30806 | 118.92 | 119658.52 |
7966 | 2019.05.02 00:40 | sell | 2656 | 0.01 | 1.30494 | 0.00000 | 0.00000 | |
7967 | 2019.05.02 00:40 | modify | 2656 | 0.01 | 1.30494 | 1.30894 | 1.30094 | |
7968 | 2019.05.02 03:00 | close | 2656 | 0.01 | 1.30511 | 1.30894 | 1.30094 | -26.13 | 119632.39 |
7969 | 2019.05.02 22:27 | sell | 2657 | 0.01 | 1.30318 | 0.00000 | 0.00000 | |
7970 | 2019.05.02 22:27 | modify | 2657 | 0.01 | 1.30318 | 1.30718 | 1.29918 | |
7971 | 2019.05.03 00:57 | close | 2657 | 0.01 | 1.30309 | 1.30718 | 1.29918 | 8.01 | 119640.40 |
7972 | 2019.05.03 22:08 | sell | 2658 | 0.01 | 1.31708 | 0.00000 | 0.00000 | |
7973 | 2019.05.03 22:08 | modify | 2658 | 0.01 | 1.31708 | 1.32108 | 1.31308 | |
7974 | 2019.05.06 00:04 | buy | 2659 | 0.01 | 1.31519 | 0.00000 | 0.00000 | |
7975 | 2019.05.06 00:04 | modify | 2659 | 0.01 | 1.31519 | 1.31119 | 1.31919 | |
7976 | 2019.05.06 00:04 | close | 2658 | 0.01 | 1.31519 | 1.32108 | 1.31308 | 284.63 | 119925.03 |
7977 | 2019.05.06 01:00 | close | 2659 | 0.01 | 1.31639 | 1.31119 | 1.31919 | 184.31 | 120109.34 |
7978 | 2019.05.06 22:29 | sell | 2660 | 0.01 | 1.31029 | 0.00000 | 0.00000 | |
7979 | 2019.05.06 22:29 | modify | 2660 | 0.01 | 1.31029 | 1.31429 | 1.30629 | |
7980 | 2019.05.06 22:40 | close | 2660 | 0.01 | 1.30997 | 1.31429 | 1.30629 | 49.18 | 120158.52 |
7981 | 2019.05.06 22:56 | buy | 2661 | 0.01 | 1.30979 | 0.00000 | 0.00000 | |
7982 | 2019.05.06 22:56 | modify | 2661 | 0.01 | 1.30979 | 1.30579 | 1.31379 | |
7983 | 2019.05.07 01:55 | close | 2661 | 0.01 | 1.30946 | 1.30579 | 1.31379 | -55.59 | 120102.93 |
7984 | 2019.05.07 23:10 | sell | 2662 | 0.01 | 1.30756 | 0.00000 | 0.00000 | |
7985 | 2019.05.07 23:10 | modify | 2662 | 0.01 | 1.30756 | 1.31156 | 1.30356 | |
7986 | 2019.05.08 01:37 | close | 2662 | 0.01 | 1.30710 | 1.31156 | 1.30356 | 64.87 | 120167.80 |
7987 | 2019.05.08 22:29 | sell | 2663 | 0.01 | 1.30084 | 0.00000 | 0.00000 | |
7988 | 2019.05.08 22:29 | modify | 2663 | 0.01 | 1.30084 | 1.30484 | 1.29684 | |
7989 | 2019.05.08 22:46 | close | 2663 | 0.01 | 1.30050 | 1.30484 | 1.29684 | 52.25 | 120220.05 |
7990 | 2019.05.08 22:58 | sell | 2664 | 0.01 | 1.30085 | 0.00000 | 0.00000 | |
7991 | 2019.05.08 22:58 | modify | 2664 | 0.01 | 1.30085 | 1.30485 | 1.29685 | |
7992 | 2019.05.08 23:00 | close | 2664 | 0.01 | 1.30053 | 1.30485 | 1.29685 | 49.18 | 120269.23 |
7993 | 2019.05.08 23:01 | buy | 2665 | 0.01 | 1.30028 | 0.00000 | 0.00000 | |
7994 | 2019.05.08 23:01 | modify | 2665 | 0.01 | 1.30028 | 1.29628 | 1.30428 | |
7995 | 2019.05.08 23:05 | close | 2665 | 0.01 | 1.30056 | 1.29628 | 1.30428 | 43.00 | 120312.23 |
7996 | 2019.05.08 23:16 | sell | 2666 | 0.01 | 1.30090 | 0.00000 | 0.00000 | |
7997 | 2019.05.08 23:16 | modify | 2666 | 0.01 | 1.30090 | 1.30490 | 1.29690 | |
7998 | 2019.05.08 23:55 | close | 2666 | 0.01 | 1.30062 | 1.30490 | 1.29690 | 43.03 | 120355.26 |
7999 | 2019.05.09 22:48 | buy | 2667 | 0.01 | 1.30149 | 0.00000 | 0.00000 | |
8000 | 2019.05.09 22:48 | modify | 2667 | 0.01 | 1.30149 | 1.29749 | 1.30549 | |
8001 | 2019.05.10 00:56 | sell | 2668 | 0.01 | 1.30133 | 0.00000 | 0.00000 | |
8002 | 2019.05.10 00:56 | modify | 2668 | 0.01 | 1.30133 | 1.30533 | 1.29733 | |
8003 | 2019.05.10 00:56 | close | 2667 | 0.01 | 1.30137 | 1.29749 | 1.30549 | -23.33 | 120331.93 |
8004 | 2019.05.10 00:56 | close | 2668 | 0.01 | 1.30132 | 1.30533 | 1.29733 | 1.54 | 120333.47 |
8005 | 2019.05.10 23:01 | buy | 2669 | 0.01 | 1.30048 | 0.00000 | 0.00000 | |
8006 | 2019.05.10 23:01 | modify | 2669 | 0.01 | 1.30048 | 1.29648 | 1.30448 | |
8007 | 2019.05.13 00:34 | close | 2669 | 0.01 | 1.30058 | 1.29648 | 1.30448 | 10.46 | 120343.93 |
8008 | 2019.05.13 22:58 | buy | 2670 | 0.01 | 1.29612 | 0.00000 | 0.00000 | |
8009 | 2019.05.13 22:58 | modify | 2670 | 0.01 | 1.29612 | 1.29212 | 1.30012 | |
8010 | 2019.05.13 22:58 | close | 2670 | 0.01 | 1.29607 | 1.29212 | 1.30012 | -7.68 | 120336.25 |
8011 | 2019.05.14 00:04 | buy | 2671 | 0.01 | 1.29534 | 0.00000 | 0.00000 | |
8012 | 2019.05.14 00:04 | modify | 2671 | 0.01 | 1.29534 | 1.29134 | 1.29934 | |
8013 | 2019.05.14 00:13 | close | 2671 | 0.01 | 1.29620 | 1.29134 | 1.29934 | 132.09 | 120468.34 |
8014 | 2019.05.14 00:54 | sell | 2672 | 0.01 | 1.29615 | 0.00000 | 0.00000 | |
8015 | 2019.05.14 00:54 | modify | 2672 | 0.01 | 1.29615 | 1.30015 | 1.29215 | |
8016 | 2019.05.14 01:14 | close | 2672 | 0.01 | 1.29596 | 1.30015 | 1.29215 | 29.20 | 120497.54 |
8017 | 2019.05.14 22:03 | buy | 2673 | 0.01 | 1.29045 | 0.00000 | 0.00000 | |
8018 | 2019.05.14 22:03 | modify | 2673 | 0.01 | 1.29045 | 1.28645 | 1.29445 | |
8019 | 2019.05.14 23:29 | sell | 2674 | 0.01 | 1.29082 | 0.00000 | 0.00000 | |
8020 | 2019.05.14 23:29 | modify | 2674 | 0.01 | 1.29082 | 1.29482 | 1.28682 | |
8021 | 2019.05.14 23:29 | close | 2674 | 0.01 | 1.29083 | 1.29482 | 1.28682 | -1.53 | 120496.01 |
8022 | 2019.05.15 00:07 | close | 2673 | 0.01 | 1.29076 | 1.28645 | 1.29445 | 42.71 | 120538.72 |
8023 | 2019.05.15 00:08 | sell | 2675 | 0.01 | 1.29082 | 0.00000 | 0.00000 | |
8024 | 2019.05.15 00:08 | modify | 2675 | 0.01 | 1.29082 | 1.29482 | 1.28682 | |
8025 | 2019.05.15 00:29 | close | 2675 | 0.01 | 1.29071 | 1.29482 | 1.28682 | 16.91 | 120555.63 |
8026 | 2019.05.15 00:46 | sell | 2676 | 0.01 | 1.29092 | 0.00000 | 0.00000 | |
8027 | 2019.05.15 00:46 | modify | 2676 | 0.01 | 1.29092 | 1.29492 | 1.28692 | |
8028 | 2019.05.15 02:28 | close | 2676 | 0.01 | 1.29077 | 1.29492 | 1.28692 | 23.05 | 120578.68 |
8029 | 2019.05.15 22:00 | buy | 2677 | 0.01 | 1.28428 | 0.00000 | 0.00000 | |
8030 | 2019.05.15 22:00 | modify | 2677 | 0.01 | 1.28428 | 1.28028 | 1.28828 | |
8031 | 2019.05.15 23:36 | sell | 2678 | 0.01 | 1.28458 | 0.00000 | 0.00000 | |
8032 | 2019.05.15 23:36 | modify | 2678 | 0.01 | 1.28458 | 1.28858 | 1.28058 | |
8033 | 2019.05.15 23:36 | close | 2678 | 0.01 | 1.28465 | 1.28858 | 1.28058 | -10.76 | 120567.92 |
8034 | 2019.05.16 00:09 | close | 2677 | 0.01 | 1.28454 | 1.28028 | 1.28828 | 25.23 | 120593.15 |
8035 | 2019.05.16 00:09 | sell | 2679 | 0.01 | 1.28465 | 0.00000 | 0.00000 | |
8036 | 2019.05.16 00:09 | modify | 2679 | 0.01 | 1.28465 | 1.28865 | 1.28065 | |
8037 | 2019.05.16 00:14 | close | 2679 | 0.01 | 1.28450 | 1.28865 | 1.28065 | 23.05 | 120616.20 |
8038 | 2019.05.16 22:00 | buy | 2680 | 0.01 | 1.27917 | 0.00000 | 0.00000 | |
8039 | 2019.05.16 22:00 | modify | 2680 | 0.01 | 1.27917 | 1.27517 | 1.28317 | |
8040 | 2019.05.16 23:26 | close | 2680 | 0.01 | 1.27955 | 1.27517 | 1.28317 | 58.36 | 120674.56 |
8041 | 2019.05.16 23:26 | sell | 2681 | 0.01 | 1.27958 | 0.00000 | 0.00000 | |
8042 | 2019.05.16 23:26 | modify | 2681 | 0.01 | 1.27958 | 1.28358 | 1.27558 | |
8043 | 2019.05.16 23:44 | close | 2681 | 0.01 | 1.27957 | 1.28358 | 1.27558 | 1.54 | 120676.10 |
8044 | 2019.05.17 22:58 | buy | 2682 | 0.01 | 1.27220 | 0.00000 | 0.00000 | |
8045 | 2019.05.17 22:58 | modify | 2682 | 0.01 | 1.27220 | 1.26820 | 1.27620 | |
8046 | 2019.05.20 00:07 | sell | 2683 | 0.01 | 1.27344 | 0.00000 | 0.00000 | |
8047 | 2019.05.20 00:07 | modify | 2683 | 0.01 | 1.27344 | 1.27744 | 1.26944 | |
8048 | 2019.05.20 00:07 | close | 2682 | 0.01 | 1.27344 | 1.26820 | 1.27620 | 185.55 | 120861.65 |
8049 | 2019.05.20 01:21 | close | 2683 | 0.01 | 1.27254 | 1.27744 | 1.26944 | 138.31 | 120999.96 |
8050 | 2019.05.20 22:40 | sell | 2684 | 0.01 | 1.27277 | 0.00000 | 0.00000 | |
8051 | 2019.05.20 22:40 | modify | 2684 | 0.01 | 1.27277 | 1.27677 | 1.26877 | |
8052 | 2019.05.20 23:00 | close | 2684 | 0.01 | 1.27245 | 1.27677 | 1.26877 | 49.18 | 121049.14 |
8053 | 2019.05.20 23:49 | buy | 2685 | 0.01 | 1.27225 | 0.00000 | 0.00000 | |
8054 | 2019.05.20 23:49 | modify | 2685 | 0.01 | 1.27225 | 1.26825 | 1.27625 | |
8055 | 2019.05.20 23:58 | close | 2685 | 0.01 | 1.27247 | 1.26825 | 1.27625 | 33.79 | 121082.93 |
8056 | 2019.05.21 00:18 | sell | 2686 | 0.01 | 1.27297 | 0.00000 | 0.00000 | |
8057 | 2019.05.21 00:18 | modify | 2686 | 0.01 | 1.27297 | 1.27697 | 1.26897 | |
8058 | 2019.05.21 03:23 | close | 2686 | 0.01 | 1.27266 | 1.27697 | 1.26897 | 47.64 | 121130.57 |
8059 | 2019.05.21 22:58 | buy | 2687 | 0.01 | 1.26991 | 0.00000 | 0.00000 | |
8060 | 2019.05.21 22:58 | modify | 2687 | 0.01 | 1.26991 | 1.26591 | 1.27391 | |
8061 | 2019.05.21 23:42 | sell | 2688 | 0.01 | 1.27037 | 0.00000 | 0.00000 | |
8062 | 2019.05.21 23:42 | modify | 2688 | 0.01 | 1.27037 | 1.27437 | 1.26637 | |
8063 | 2019.05.21 23:42 | close | 2688 | 0.01 | 1.27043 | 1.27437 | 1.26637 | -9.22 | 121121.35 |
8064 | 2019.05.21 23:58 | close | 2687 | 0.01 | 1.27063 | 1.26591 | 1.27391 | 110.58 | 121231.93 |
8065 | 2019.05.21 23:58 | sell | 2689 | 0.01 | 1.27057 | 0.00000 | 0.00000 | |
8066 | 2019.05.21 23:58 | modify | 2689 | 0.01 | 1.27057 | 1.27457 | 1.26657 | |
8067 | 2019.05.21 23:59 | close | 2689 | 0.01 | 1.27057 | 1.27457 | 1.26657 | 0.00 | 121231.93 |
8068 | 2019.05.21 23:59 | sell | 2690 | 0.01 | 1.27046 | 0.00000 | 0.00000 | |
8069 | 2019.05.21 23:59 | modify | 2690 | 0.01 | 1.27046 | 1.27446 | 1.26646 | |
8070 | 2019.05.21 23:59 | close | 2690 | 0.01 | 1.27057 | 1.27446 | 1.26646 | -16.91 | 121215.02 |
8071 | 2019.05.22 00:59 | sell | 2691 | 0.01 | 1.27087 | 0.00000 | 0.00000 | |
8072 | 2019.05.22 00:59 | modify | 2691 | 0.01 | 1.27087 | 1.27487 | 1.26687 | |
8073 | 2019.05.22 01:55 | close | 2691 | 0.01 | 1.27033 | 1.27487 | 1.26687 | 82.99 | 121298.01 |
8074 | 2019.05.22 23:59 | buy | 2692 | 0.01 | 1.26601 | 0.00000 | 0.00000 | |
8075 | 2019.05.22 23:59 | modify | 2692 | 0.01 | 1.26601 | 1.26201 | 1.27001 | |
8076 | 2019.05.23 00:59 | close | 2692 | 0.01 | 1.26614 | 1.26201 | 1.27001 | 5.26 | 121303.27 |
8077 | 2019.05.23 23:32 | sell | 2693 | 0.01 | 1.26588 | 0.00000 | 0.00000 | |
8078 | 2019.05.23 23:32 | modify | 2693 | 0.01 | 1.26588 | 1.26988 | 1.26188 | |
8079 | 2019.05.23 23:32 | close | 2693 | 0.01 | 1.26593 | 1.26988 | 1.26188 | -7.68 | 121295.59 |
8080 | 2019.05.24 00:32 | sell | 2694 | 0.01 | 1.26629 | 0.00000 | 0.00000 | |
8081 | 2019.05.24 00:32 | modify | 2694 | 0.01 | 1.26629 | 1.27029 | 1.26229 | |
8082 | 2019.05.24 03:43 | close | 2694 | 0.01 | 1.26622 | 1.27029 | 1.26229 | 10.76 | 121306.35 |
8083 | 2019.05.24 22:27 | sell | 2695 | 0.01 | 1.27180 | 0.00000 | 0.00000 | |
8084 | 2019.05.24 22:27 | modify | 2695 | 0.01 | 1.27180 | 1.27580 | 1.26780 | |
8085 | 2019.05.24 22:51 | close | 2695 | 0.01 | 1.27155 | 1.27580 | 1.26780 | 38.42 | 121344.77 |
8086 | 2019.05.27 22:29 | sell | 2696 | 0.01 | 1.26814 | 0.00000 | 0.00000 | |
8087 | 2019.05.27 22:29 | modify | 2696 | 0.01 | 1.26814 | 1.27214 | 1.26414 | |
8088 | 2019.05.27 23:42 | buy | 2697 | 0.01 | 1.26780 | 0.00000 | 0.00000 | |
8089 | 2019.05.27 23:42 | modify | 2697 | 0.01 | 1.26780 | 1.26380 | 1.27180 | |
8090 | 2019.05.27 23:42 | close | 2696 | 0.01 | 1.26780 | 1.27214 | 1.26414 | 52.25 | 121397.02 |
8091 | 2019.05.27 23:42 | close | 2697 | 0.01 | 1.26787 | 1.26380 | 1.27180 | 10.75 | 121407.77 |
8092 | 2019.05.28 22:00 | buy | 2698 | 0.01 | 1.26548 | 0.00000 | 0.00000 | |
8093 | 2019.05.28 22:00 | modify | 2698 | 0.01 | 1.26548 | 1.26148 | 1.26948 | |
8094 | 2019.05.28 23:29 | sell | 2699 | 0.01 | 1.26583 | 0.00000 | 0.00000 | |
8095 | 2019.05.28 23:29 | modify | 2699 | 0.01 | 1.26583 | 1.26983 | 1.26183 | |
8096 | 2019.05.28 23:29 | close | 2699 | 0.01 | 1.26582 | 1.26983 | 1.26183 | 1.54 | 121409.31 |
8097 | 2019.05.29 00:37 | close | 2698 | 0.01 | 1.26559 | 1.26148 | 1.26948 | 12.00 | 121421.31 |
8098 | 2019.05.29 00:38 | sell | 2700 | 0.01 | 1.26583 | 0.00000 | 0.00000 | |
8099 | 2019.05.29 00:38 | modify | 2700 | 0.01 | 1.26583 | 1.26983 | 1.26183 | |
8100 | 2019.05.29 00:44 | close | 2700 | 0.01 | 1.26548 | 1.26983 | 1.26183 | 53.79 | 121475.10 |
8101 | 2019.05.29 23:10 | sell | 2701 | 0.01 | 1.26281 | 0.00000 | 0.00000 | |
8102 | 2019.05.29 23:10 | modify | 2701 | 0.01 | 1.26281 | 1.26681 | 1.25881 | |
8103 | 2019.05.29 23:57 | close | 2701 | 0.01 | 1.26256 | 1.26681 | 1.25881 | 38.42 | 121513.52 |
8104 | 2019.05.30 00:12 | sell | 2702 | 0.01 | 1.26322 | 0.00000 | 0.00000 | |
8105 | 2019.05.30 00:12 | modify | 2702 | 0.01 | 1.26322 | 1.26722 | 1.25922 | |
8106 | 2019.05.30 03:53 | close | 2702 | 0.01 | 1.26287 | 1.26722 | 1.25922 | 53.79 | 121567.31 |
8107 | 2019.05.30 23:37 | sell | 2703 | 0.01 | 1.26143 | 0.00000 | 0.00000 | |
8108 | 2019.05.30 23:37 | modify | 2703 | 0.01 | 1.26143 | 1.26543 | 1.25743 | |
8109 | 2019.05.30 23:49 | close | 2703 | 0.01 | 1.26122 | 1.26543 | 1.25743 | 32.27 | 121599.58 |
8110 | 2019.05.30 23:59 | buy | 2704 | 0.01 | 1.26082 | 0.00000 | 0.00000 | |
8111 | 2019.05.30 23:59 | modify | 2704 | 0.01 | 1.26082 | 1.25682 | 1.26482 | |
8112 | 2019.05.31 00:05 | close | 2704 | 0.01 | 1.26117 | 1.25682 | 1.26482 | 48.86 | 121648.44 |
8113 | 2019.05.31 00:13 | buy | 2705 | 0.01 | 1.26064 | 0.00000 | 0.00000 | |
8114 | 2019.05.31 00:13 | modify | 2705 | 0.01 | 1.26064 | 1.25664 | 1.26464 | |
8115 | 2019.05.31 00:30 | close | 2705 | 0.01 | 1.26104 | 1.25664 | 1.26464 | 61.43 | 121709.87 |
8116 | 2019.05.31 22:12 | sell | 2706 | 0.01 | 1.26356 | 0.00000 | 0.00000 | |
8117 | 2019.05.31 22:12 | modify | 2706 | 0.01 | 1.26356 | 1.26756 | 1.25956 | |
8118 | 2019.05.31 23:15 | close | 2706 | 0.01 | 1.26327 | 1.26756 | 1.25956 | 44.57 | 121754.44 |
8119 | 2019.06.03 22:09 | sell | 2707 | 0.01 | 1.26719 | 0.00000 | 0.00000 | |
8120 | 2019.06.03 22:09 | modify | 2707 | 0.01 | 1.26719 | 1.27119 | 1.26319 | |
8121 | 2019.06.03 23:45 | close | 2707 | 0.01 | 1.26653 | 1.27119 | 1.26319 | 101.43 | 121855.87 |
8122 | 2019.06.04 00:13 | buy | 2708 | 0.01 | 1.26604 | 0.00000 | 0.00000 | |
8123 | 2019.06.04 00:13 | modify | 2708 | 0.01 | 1.26604 | 1.26204 | 1.27004 | |
8124 | 2019.06.04 00:57 | close | 2708 | 0.01 | 1.26658 | 1.26204 | 1.27004 | 82.94 | 121938.81 |
8125 | 2019.06.04 22:49 | sell | 2709 | 0.01 | 1.27123 | 0.00000 | 0.00000 | |
8126 | 2019.06.04 22:49 | modify | 2709 | 0.01 | 1.27123 | 1.27523 | 1.26723 | |
8127 | 2019.06.04 23:22 | close | 2709 | 0.01 | 1.27012 | 1.27523 | 1.26723 | 170.58 | 122109.39 |
8128 | 2019.06.05 22:23 | buy | 2710 | 0.01 | 1.26874 | 0.00000 | 0.00000 | |
8129 | 2019.06.05 22:23 | modify | 2710 | 0.01 | 1.26874 | 1.26474 | 1.27274 | |
8130 | 2019.06.05 22:35 | close | 2710 | 0.01 | 1.26940 | 1.26474 | 1.27274 | 101.37 | 122210.76 |
8131 | 2019.06.05 22:58 | buy | 2711 | 0.01 | 1.26869 | 0.00000 | 0.00000 | |
8132 | 2019.06.05 22:58 | modify | 2711 | 0.01 | 1.26869 | 1.26469 | 1.27269 | |
8133 | 2019.06.06 00:41 | close | 2711 | 0.01 | 1.26882 | 1.26469 | 1.27269 | 5.26 | 122216.02 |
8134 | 2019.06.06 00:57 | sell | 2712 | 0.01 | 1.26874 | 0.00000 | 0.00000 | |
8135 | 2019.06.06 00:57 | modify | 2712 | 0.01 | 1.26874 | 1.27274 | 1.26474 | |
8136 | 2019.06.06 03:00 | close | 2712 | 0.01 | 1.26872 | 1.27274 | 1.26474 | 3.08 | 122219.10 |
8137 | 2019.06.07 00:34 | sell | 2713 | 0.01 | 1.26935 | 0.00000 | 0.00000 | |
8138 | 2019.06.07 00:34 | modify | 2713 | 0.01 | 1.26935 | 1.27335 | 1.26535 | |
8139 | 2019.06.07 03:01 | close | 2713 | 0.01 | 1.26942 | 1.27335 | 1.26535 | -10.76 | 122208.34 |
8140 | 2019.06.10 22:50 | sell | 2714 | 0.01 | 1.26943 | 0.00000 | 0.00000 | |
8141 | 2019.06.10 22:50 | modify | 2714 | 0.01 | 1.26943 | 1.27343 | 1.26543 | |
8142 | 2019.06.10 23:29 | close | 2714 | 0.01 | 1.26900 | 1.27343 | 1.26543 | 66.08 | 122274.42 |
8143 | 2019.06.10 23:29 | buy | 2715 | 0.01 | 1.26877 | 0.00000 | 0.00000 | |
8144 | 2019.06.10 23:29 | modify | 2715 | 0.01 | 1.26877 | 1.26477 | 1.27277 | |
8145 | 2019.06.11 01:48 | close | 2715 | 0.01 | 1.26871 | 1.26477 | 1.27277 | -14.11 | 122260.31 |
8146 | 2019.06.11 22:19 | buy | 2716 | 0.01 | 1.27191 | 0.00000 | 0.00000 | |
8147 | 2019.06.11 22:19 | modify | 2716 | 0.01 | 1.27191 | 1.26791 | 1.27591 | |
8148 | 2019.06.11 22:52 | close | 2716 | 0.01 | 1.27234 | 1.26791 | 1.27591 | 66.04 | 122326.35 |
8149 | 2019.06.12 00:02 | buy | 2717 | 0.01 | 1.27178 | 0.00000 | 0.00000 | |
8150 | 2019.06.12 00:02 | modify | 2717 | 0.01 | 1.27178 | 1.26778 | 1.27578 | |
8151 | 2019.06.12 00:30 | close | 2717 | 0.01 | 1.27217 | 1.26778 | 1.27578 | 59.90 | 122386.25 |
8152 | 2019.06.12 00:56 | sell | 2718 | 0.01 | 1.27264 | 0.00000 | 0.00000 | |
8153 | 2019.06.12 00:56 | modify | 2718 | 0.01 | 1.27264 | 1.27664 | 1.26864 | |
8154 | 2019.06.12 02:32 | close | 2718 | 0.01 | 1.27207 | 1.27664 | 1.26864 | 87.60 | 122473.85 |
8155 | 2019.06.13 00:10 | sell | 2719 | 0.01 | 1.26885 | 0.00000 | 0.00000 | |
8156 | 2019.06.13 00:10 | modify | 2719 | 0.01 | 1.26885 | 1.27285 | 1.26485 | |
8157 | 2019.06.13 00:28 | close | 2719 | 0.01 | 1.26877 | 1.27285 | 1.26485 | 12.29 | 122486.14 |
8158 | 2019.06.13 00:40 | sell | 2720 | 0.01 | 1.26902 | 0.00000 | 0.00000 | |
8159 | 2019.06.13 00:40 | modify | 2720 | 0.01 | 1.26902 | 1.27302 | 1.26502 | |
8160 | 2019.06.13 04:05 | close | 2720 | 0.01 | 1.26919 | 1.27302 | 1.26502 | -26.12 | 122460.02 |
8161 | 2019.06.13 22:03 | buy | 2721 | 0.01 | 1.26812 | 0.00000 | 0.00000 | |
8162 | 2019.06.13 22:03 | modify | 2721 | 0.01 | 1.26812 | 1.26412 | 1.27212 | |
8163 | 2019.06.14 00:40 | sell | 2722 | 0.01 | 1.26772 | 0.00000 | 0.00000 | |
8164 | 2019.06.14 00:40 | modify | 2722 | 0.01 | 1.26772 | 1.27172 | 1.26372 | |
8165 | 2019.06.14 00:40 | close | 2722 | 0.01 | 1.26769 | 1.27172 | 1.26372 | 4.61 | 122464.63 |
8166 | 2019.06.14 00:40 | sell | 2723 | 0.01 | 1.26772 | 0.00000 | 0.00000 | |
8167 | 2019.06.14 00:40 | modify | 2723 | 0.01 | 1.26772 | 1.27172 | 1.26372 | |
8168 | 2019.06.14 00:52 | close | 2723 | 0.01 | 1.26765 | 1.27172 | 1.26372 | 10.76 | 122475.39 |
8169 | 2019.06.14 00:58 | sell | 2724 | 0.01 | 1.26763 | 0.00000 | 0.00000 | |
8170 | 2019.06.14 00:58 | modify | 2724 | 0.01 | 1.26763 | 1.27163 | 1.26363 | |
8171 | 2019.06.14 00:58 | close | 2721 | 0.01 | 1.26765 | 1.26412 | 1.27212 | -77.09 | 122398.30 |
8172 | 2019.06.14 01:00 | close | 2724 | 0.01 | 1.26759 | 1.27163 | 1.26363 | 6.15 | 122404.45 |
8173 | 2019.06.14 22:56 | buy | 2725 | 0.01 | 1.25827 | 0.00000 | 0.00000 | |
8174 | 2019.06.14 22:56 | modify | 2725 | 0.01 | 1.25827 | 1.25427 | 1.26227 | |
8175 | 2019.06.14 23:43 | close | 2725 | 0.01 | 1.25878 | 1.25427 | 1.26227 | 78.33 | 122482.78 |
8176 | 2019.06.14 23:58 | sell | 2726 | 0.01 | 1.25905 | 0.00000 | 0.00000 | |
8177 | 2019.06.14 23:58 | modify | 2726 | 0.01 | 1.25905 | 1.26305 | 1.25505 | |
8178 | 2019.06.17 00:01 | close | 2726 | 0.01 | 1.25835 | 1.26305 | 1.25505 | 101.76 | 122584.54 |
8179 | 2019.06.17 00:23 | sell | 2727 | 0.01 | 1.25902 | 0.00000 | 0.00000 | |
8180 | 2019.06.17 00:23 | modify | 2727 | 0.01 | 1.25902 | 1.26302 | 1.25502 | |
8181 | 2019.06.17 00:30 | close | 2727 | 0.01 | 1.25854 | 1.26302 | 1.25502 | 73.77 | 122658.31 |
8182 | 2019.06.17 00:31 | sell | 2728 | 0.01 | 1.25903 | 0.00000 | 0.00000 | |
8183 | 2019.06.17 00:31 | modify | 2728 | 0.01 | 1.25903 | 1.26303 | 1.25503 | |
8184 | 2019.06.17 00:37 | close | 2728 | 0.01 | 1.25854 | 1.26303 | 1.25503 | 75.30 | 122733.61 |
8185 | 2019.06.17 00:37 | sell | 2729 | 0.01 | 1.25911 | 0.00000 | 0.00000 | |
8186 | 2019.06.17 00:37 | modify | 2729 | 0.01 | 1.25911 | 1.26311 | 1.25511 | |
8187 | 2019.06.17 03:54 | close | 2729 | 0.01 | 1.25921 | 1.26311 | 1.25511 | -15.37 | 122718.24 |
8188 | 2019.06.17 22:59 | buy | 2730 | 0.01 | 1.25360 | 0.00000 | 0.00000 | |
8189 | 2019.06.17 22:59 | modify | 2730 | 0.01 | 1.25360 | 1.24960 | 1.25760 | |
8190 | 2019.06.18 00:42 | sell | 2731 | 0.01 | 1.25365 | 0.00000 | 0.00000 | |
8191 | 2019.06.18 00:42 | modify | 2731 | 0.01 | 1.25365 | 1.25765 | 1.24965 | |
8192 | 2019.06.18 00:43 | close | 2731 | 0.01 | 1.25369 | 1.25765 | 1.24965 | -6.15 | 122712.09 |
8193 | 2019.06.18 00:57 | close | 2730 | 0.01 | 1.25366 | 1.24960 | 1.25760 | 4.32 | 122716.41 |
8194 | 2019.06.18 00:57 | sell | 2732 | 0.01 | 1.25364 | 0.00000 | 0.00000 | |
8195 | 2019.06.18 00:57 | modify | 2732 | 0.01 | 1.25364 | 1.25764 | 1.24964 | |
8196 | 2019.06.18 00:57 | close | 2732 | 0.01 | 1.25365 | 1.25764 | 1.24964 | -1.54 | 122714.87 |
8197 | 2019.06.18 23:29 | buy | 2733 | 0.01 | 1.25571 | 0.00000 | 0.00000 | |
8198 | 2019.06.18 23:29 | modify | 2733 | 0.01 | 1.25571 | 1.25171 | 1.25971 | |
8199 | 2019.06.18 23:29 | close | 2733 | 0.01 | 1.25566 | 1.25171 | 1.25971 | -7.68 | 122707.19 |
8200 | 2019.06.19 23:52 | buy | 2734 | 0.01 | 1.26417 | 0.00000 | 0.00000 | |
8201 | 2019.06.19 23:52 | modify | 2734 | 0.01 | 1.26417 | 1.26017 | 1.26817 | |
8202 | 2019.06.20 01:00 | close | 2734 | 0.01 | 1.26469 | 1.26017 | 1.26817 | 65.17 | 122772.37 |
8203 | 2019.06.20 22:50 | sell | 2735 | 0.01 | 1.27057 | 0.00000 | 0.00000 | |
8204 | 2019.06.20 22:50 | modify | 2735 | 0.01 | 1.27057 | 1.27457 | 1.26657 | |
8205 | 2019.06.20 23:30 | close | 2735 | 0.01 | 1.27027 | 1.27457 | 1.26657 | 46.11 | 122818.48 |
8206 | 2019.06.21 00:37 | sell | 2736 | 0.01 | 1.27062 | 0.00000 | 0.00000 | |
8207 | 2019.06.21 00:37 | modify | 2736 | 0.01 | 1.27062 | 1.27462 | 1.26662 | |
8208 | 2019.06.21 02:07 | close | 2736 | 0.01 | 1.27035 | 1.27462 | 1.26662 | 41.49 | 122859.97 |
8209 | 2019.06.21 22:27 | sell | 2737 | 0.01 | 1.27433 | 0.00000 | 0.00000 | |
8210 | 2019.06.21 22:27 | modify | 2737 | 0.01 | 1.27433 | 1.27833 | 1.27033 | |
8211 | 2019.06.24 00:00 | buy | 2738 | 0.01 | 1.27313 | 0.00000 | 0.00000 | |
8212 | 2019.06.24 00:00 | modify | 2738 | 0.01 | 1.27313 | 1.26913 | 1.27713 | |
8213 | 2019.06.24 00:00 | close | 2737 | 0.01 | 1.27313 | 1.27833 | 1.27033 | 178.59 | 123038.55 |
8214 | 2019.06.24 00:03 | close | 2738 | 0.01 | 1.27369 | 1.26913 | 1.27713 | 86.01 | 123124.56 |
8215 | 2019.06.24 22:59 | sell | 2739 | 0.01 | 1.27434 | 0.00000 | 0.00000 | |
8216 | 2019.06.24 22:59 | modify | 2739 | 0.01 | 1.27434 | 1.27834 | 1.27034 | |
8217 | 2019.06.24 23:36 | close | 2739 | 0.01 | 1.27392 | 1.27834 | 1.27034 | 64.55 | 123189.11 |
8218 | 2019.06.24 23:45 | buy | 2740 | 0.01 | 1.27364 | 0.00000 | 0.00000 | |
8219 | 2019.06.24 23:45 | modify | 2740 | 0.01 | 1.27364 | 1.26964 | 1.27764 | |
8220 | 2019.06.24 23:55 | close | 2740 | 0.01 | 1.27395 | 1.26964 | 1.27764 | 47.61 | 123236.72 |
8221 | 2019.06.25 22:51 | buy | 2741 | 0.01 | 1.26938 | 0.00000 | 0.00000 | |
8222 | 2019.06.25 22:51 | modify | 2741 | 0.01 | 1.26938 | 1.26538 | 1.27338 | |
8223 | 2019.06.26 01:02 | close | 2741 | 0.01 | 1.26909 | 1.26538 | 1.27338 | -49.44 | 123187.28 |
8224 | 2019.06.26 23:12 | buy | 2742 | 0.01 | 1.26862 | 0.00000 | 0.00000 | |
8225 | 2019.06.26 23:12 | modify | 2742 | 0.01 | 1.26862 | 1.26462 | 1.27262 | |
8226 | 2019.06.27 00:23 | close | 2742 | 0.01 | 1.26900 | 1.26462 | 1.27262 | 43.66 | 123230.95 |
8227 | 2019.06.27 00:25 | sell | 2743 | 0.01 | 1.26917 | 0.00000 | 0.00000 | |
8228 | 2019.06.27 00:25 | modify | 2743 | 0.01 | 1.26917 | 1.27317 | 1.26517 | |
8229 | 2019.06.27 03:31 | close | 2743 | 0.01 | 1.26916 | 1.27317 | 1.26517 | 1.54 | 123232.49 |
8230 | 2019.06.27 22:00 | buy | 2744 | 0.01 | 1.26643 | 0.00000 | 0.00000 | |
8231 | 2019.06.27 22:00 | modify | 2744 | 0.01 | 1.26643 | 1.26243 | 1.27043 | |
8232 | 2019.06.27 23:55 | close | 2744 | 0.01 | 1.26707 | 1.26243 | 1.27043 | 98.30 | 123330.79 |
8233 | 2019.06.28 23:21 | buy | 2745 | 0.01 | 1.26934 | 0.00000 | 0.00000 | |
8234 | 2019.06.28 23:21 | modify | 2745 | 0.01 | 1.26934 | 1.26534 | 1.27334 | |
8235 | 2019.06.28 23:51 | close | 2745 | 0.01 | 1.26973 | 1.26534 | 1.27334 | 59.90 | 123390.69 |
8236 | 2019.07.01 00:01 | sell | 2746 | 0.01 | 1.27001 | 0.00000 | 0.00000 | |
8237 | 2019.07.01 00:01 | modify | 2746 | 0.01 | 1.27001 | 1.27401 | 1.26601 | |
8238 | 2019.07.01 00:13 | close | 2746 | 0.01 | 1.26969 | 1.27401 | 1.26601 | 49.18 | 123439.87 |
8239 | 2019.07.01 00:31 | sell | 2747 | 0.01 | 1.27025 | 0.00000 | 0.00000 | |
8240 | 2019.07.01 00:31 | modify | 2747 | 0.01 | 1.27025 | 1.27425 | 1.26625 | |
8241 | 2019.07.01 00:32 | close | 2747 | 0.01 | 1.26955 | 1.27425 | 1.26625 | 107.57 | 123547.44 |
8242 | 2019.07.01 22:34 | sell | 2748 | 0.01 | 1.26434 | 0.00000 | 0.00000 | |
8243 | 2019.07.01 22:34 | modify | 2748 | 0.01 | 1.26434 | 1.26834 | 1.26034 | |
8244 | 2019.07.01 22:58 | close | 2748 | 0.01 | 1.26386 | 1.26834 | 1.26034 | 73.77 | 123621.21 |
8245 | 2019.07.02 00:07 | sell | 2749 | 0.01 | 1.26429 | 0.00000 | 0.00000 | |
8246 | 2019.07.02 00:07 | modify | 2749 | 0.01 | 1.26429 | 1.26829 | 1.26029 | |
8247 | 2019.07.02 00:44 | close | 2749 | 0.01 | 1.26389 | 1.26829 | 1.26029 | 61.47 | 123682.68 |
8248 | 2019.07.02 00:47 | sell | 2750 | 0.01 | 1.26417 | 0.00000 | 0.00000 | |
8249 | 2019.07.02 00:47 | modify | 2750 | 0.01 | 1.26417 | 1.26817 | 1.26017 | |
8250 | 2019.07.02 03:06 | close | 2750 | 0.01 | 1.26410 | 1.26817 | 1.26017 | 10.75 | 123693.43 |
8251 | 2019.07.02 22:42 | buy | 2751 | 0.01 | 1.26002 | 0.00000 | 0.00000 | |
8252 | 2019.07.02 22:42 | modify | 2751 | 0.01 | 1.26002 | 1.25602 | 1.26402 | |
8253 | 2019.07.03 01:11 | close | 2751 | 0.01 | 1.25969 | 1.25602 | 1.26402 | -55.58 | 123637.85 |
8254 | 2019.07.03 22:02 | sell | 2752 | 0.01 | 1.25786 | 0.00000 | 0.00000 | |
8255 | 2019.07.03 22:02 | modify | 2752 | 0.01 | 1.25786 | 1.26186 | 1.25386 | |
8256 | 2019.07.03 23:20 | close | 2752 | 0.01 | 1.25762 | 1.26186 | 1.25386 | 36.88 | 123674.73 |
8257 | 2019.07.03 23:50 | buy | 2753 | 0.01 | 1.25726 | 0.00000 | 0.00000 | |
8258 | 2019.07.03 23:50 | modify | 2753 | 0.01 | 1.25726 | 1.25326 | 1.26126 | |
8259 | 2019.07.04 00:14 | close | 2753 | 0.01 | 1.25769 | 1.25326 | 1.26126 | 51.35 | 123726.08 |
8260 | 2019.07.04 00:55 | sell | 2754 | 0.01 | 1.25791 | 0.00000 | 0.00000 | |
8261 | 2019.07.04 00:55 | modify | 2754 | 0.01 | 1.25791 | 1.26191 | 1.25391 | |
8262 | 2019.07.04 01:00 | close | 2754 | 0.01 | 1.25760 | 1.26191 | 1.25391 | 47.64 | 123773.72 |
8263 | 2019.07.04 22:01 | sell | 2755 | 0.01 | 1.25811 | 0.00000 | 0.00000 | |
8264 | 2019.07.04 22:01 | modify | 2755 | 0.01 | 1.25811 | 1.26211 | 1.25411 | |
8265 | 2019.07.04 22:01 | close | 2755 | 0.01 | 1.25802 | 1.26211 | 1.25411 | 13.83 | 123787.55 |
8266 | 2019.07.04 22:03 | buy | 2756 | 0.01 | 1.25772 | 0.00000 | 0.00000 | |
8267 | 2019.07.04 22:03 | modify | 2756 | 0.01 | 1.25772 | 1.25372 | 1.26172 | |
8268 | 2019.07.04 23:00 | close | 2756 | 0.01 | 1.25795 | 1.25372 | 1.26172 | 35.33 | 123822.88 |
8269 | 2019.07.04 23:03 | sell | 2757 | 0.01 | 1.25799 | 0.00000 | 0.00000 | |
8270 | 2019.07.04 23:03 | modify | 2757 | 0.01 | 1.25799 | 1.26199 | 1.25399 | |
8271 | 2019.07.04 23:30 | close | 2757 | 0.01 | 1.25783 | 1.26199 | 1.25399 | 24.59 | 123847.47 |
8272 | 2019.07.05 22:00 | sell | 2758 | 0.01 | 1.25257 | 0.00000 | 0.00000 | |
8273 | 2019.07.05 22:00 | modify | 2758 | 0.01 | 1.25257 | 1.25657 | 1.24857 | |
8274 | 2019.07.08 01:24 | close | 2758 | 0.01 | 1.25257 | 1.25657 | 1.24857 | -5.82 | 123841.65 |
8275 | 2019.07.08 22:00 | buy | 2759 | 0.01 | 1.25134 | 0.00000 | 0.00000 | |
8276 | 2019.07.08 22:00 | modify | 2759 | 0.01 | 1.25134 | 1.24734 | 1.25534 | |
8277 | 2019.07.08 23:41 | sell | 2760 | 0.01 | 1.25138 | 0.00000 | 0.00000 | |
8278 | 2019.07.08 23:41 | modify | 2760 | 0.01 | 1.25138 | 1.25538 | 1.24738 | |
8279 | 2019.07.08 23:41 | close | 2760 | 0.01 | 1.25141 | 1.25538 | 1.24738 | -4.61 | 123837.04 |
8280 | 2019.07.08 23:45 | close | 2759 | 0.01 | 1.25143 | 1.24734 | 1.25534 | 13.82 | 123850.86 |
8281 | 2019.07.08 23:45 | sell | 2761 | 0.01 | 1.25142 | 0.00000 | 0.00000 | |
8282 | 2019.07.08 23:45 | modify | 2761 | 0.01 | 1.25142 | 1.25542 | 1.24742 | |
8283 | 2019.07.08 23:50 | close | 2761 | 0.01 | 1.25141 | 1.25542 | 1.24742 | 1.54 | 123852.40 |
8284 | 2019.07.08 23:51 | sell | 2762 | 0.01 | 1.25144 | 0.00000 | 0.00000 | |
8285 | 2019.07.08 23:51 | modify | 2762 | 0.01 | 1.25144 | 1.25544 | 1.24744 | |
8286 | 2019.07.09 02:20 | close | 2762 | 0.01 | 1.25156 | 1.25544 | 1.24744 | -24.27 | 123828.13 |
8287 | 2019.07.09 23:55 | buy | 2763 | 0.01 | 1.24617 | 0.00000 | 0.00000 | |
8288 | 2019.07.09 23:55 | modify | 2763 | 0.01 | 1.24617 | 1.24217 | 1.25017 | |
8289 | 2019.07.10 00:49 | close | 2763 | 0.01 | 1.24634 | 1.24217 | 1.25017 | 21.21 | 123849.34 |
8290 | 2019.07.10 22:12 | sell | 2764 | 0.01 | 1.25125 | 0.00000 | 0.00000 | |
8291 | 2019.07.10 22:12 | modify | 2764 | 0.01 | 1.25125 | 1.25525 | 1.24725 | |
8292 | 2019.07.10 22:36 | close | 2764 | 0.01 | 1.25075 | 1.25525 | 1.24725 | 76.84 | 123926.18 |
8293 | 2019.07.10 23:06 | buy | 2765 | 0.01 | 1.25007 | 0.00000 | 0.00000 | |
8294 | 2019.07.10 23:06 | modify | 2765 | 0.01 | 1.25007 | 1.24607 | 1.25407 | |
8295 | 2019.07.10 23:47 | close | 2765 | 0.01 | 1.25056 | 1.24607 | 1.25407 | 75.26 | 124001.44 |
8296 | 2019.07.11 00:42 | sell | 2766 | 0.01 | 1.25057 | 0.00000 | 0.00000 | |
8297 | 2019.07.11 00:42 | modify | 2766 | 0.01 | 1.25057 | 1.25457 | 1.24657 | |
8298 | 2019.07.11 00:58 | close | 2766 | 0.01 | 1.25041 | 1.25457 | 1.24657 | 24.59 | 124026.03 |
8299 | 2019.07.11 00:59 | sell | 2767 | 0.01 | 1.25061 | 0.00000 | 0.00000 | |
8300 | 2019.07.11 00:59 | modify | 2767 | 0.01 | 1.25061 | 1.25461 | 1.24661 | |
8301 | 2019.07.11 04:03 | close | 2767 | 0.01 | 1.25086 | 1.25461 | 1.24661 | -38.42 | 123987.61 |
8302 | 2019.07.11 23:44 | sell | 2768 | 0.01 | 1.25266 | 0.00000 | 0.00000 | |
8303 | 2019.07.11 23:44 | modify | 2768 | 0.01 | 1.25266 | 1.25666 | 1.24866 | |
8304 | 2019.07.12 00:53 | close | 2768 | 0.01 | 1.25232 | 1.25666 | 1.24866 | 46.43 | 124034.04 |
8305 | 2019.07.12 23:10 | sell | 2769 | 0.01 | 1.25733 | 0.00000 | 0.00000 | |
8306 | 2019.07.12 23:10 | modify | 2769 | 0.01 | 1.25733 | 1.26133 | 1.25333 | |
8307 | 2019.07.15 00:30 | close | 2769 | 0.01 | 1.25673 | 1.26133 | 1.25333 | 86.38 | 124120.41 |
8308 | 2019.07.15 22:00 | sell | 2770 | 0.01 | 1.25197 | 0.00000 | 0.00000 | |
8309 | 2019.07.15 22:00 | modify | 2770 | 0.01 | 1.25197 | 1.25597 | 1.24797 | |
8310 | 2019.07.15 22:05 | close | 2770 | 0.01 | 1.25167 | 1.25597 | 1.24797 | 46.10 | 124166.51 |
8311 | 2019.07.16 00:03 | buy | 2771 | 0.01 | 1.25138 | 0.00000 | 0.00000 | |
8312 | 2019.07.16 00:03 | modify | 2771 | 0.01 | 1.25138 | 1.24738 | 1.25538 | |
8313 | 2019.07.16 00:03 | close | 2771 | 0.01 | 1.25163 | 1.24738 | 1.25538 | 38.40 | 124204.91 |
8314 | 2019.07.16 22:51 | sell | 2772 | 0.01 | 1.24102 | 0.00000 | 0.00000 | |
8315 | 2019.07.16 22:51 | modify | 2772 | 0.01 | 1.24102 | 1.24502 | 1.23702 | |
8316 | 2019.07.16 22:51 | close | 2772 | 0.01 | 1.24090 | 1.24502 | 1.23702 | 18.44 | 124223.35 |
8317 | 2019.07.16 22:53 | sell | 2773 | 0.01 | 1.24100 | 0.00000 | 0.00000 | |
8318 | 2019.07.16 22:53 | modify | 2773 | 0.01 | 1.24100 | 1.24500 | 1.23700 | |
8319 | 2019.07.16 22:57 | close | 2773 | 0.01 | 1.24089 | 1.24500 | 1.23700 | 16.91 | 124240.26 |
8320 | 2019.07.17 00:05 | sell | 2774 | 0.01 | 1.24111 | 0.00000 | 0.00000 | |
8321 | 2019.07.17 00:05 | modify | 2774 | 0.01 | 1.24111 | 1.24511 | 1.23711 | |
8322 | 2019.07.17 00:22 | close | 2774 | 0.01 | 1.24055 | 1.24511 | 1.23711 | 86.06 | 124326.32 |
8323 | 2019.07.17 00:24 | buy | 2775 | 0.01 | 1.24043 | 0.00000 | 0.00000 | |
8324 | 2019.07.17 00:24 | modify | 2775 | 0.01 | 1.24043 | 1.23643 | 1.24443 | |
8325 | 2019.07.17 00:24 | close | 2775 | 0.01 | 1.24071 | 1.23643 | 1.24443 | 43.01 | 124369.33 |
8326 | 2019.07.17 00:28 | sell | 2776 | 0.01 | 1.24110 | 0.00000 | 0.00000 | |
8327 | 2019.07.17 00:28 | modify | 2776 | 0.01 | 1.24110 | 1.24510 | 1.23710 | |
8328 | 2019.07.17 00:51 | close | 2776 | 0.01 | 1.24055 | 1.24510 | 1.23710 | 84.52 | 124453.85 |
8329 | 2019.07.17 00:51 | buy | 2777 | 0.01 | 1.24046 | 0.00000 | 0.00000 | |
8330 | 2019.07.17 00:51 | modify | 2777 | 0.01 | 1.24046 | 1.23646 | 1.24446 | |
8331 | 2019.07.17 00:51 | close | 2777 | 0.01 | 1.24075 | 1.23646 | 1.24446 | 44.54 | 124498.39 |
8332 | 2019.07.17 00:51 | buy | 2778 | 0.01 | 1.24043 | 0.00000 | 0.00000 | |
8333 | 2019.07.17 00:51 | modify | 2778 | 0.01 | 1.24043 | 1.23643 | 1.24443 | |
8334 | 2019.07.17 00:51 | close | 2778 | 0.01 | 1.24071 | 1.23643 | 1.24443 | 43.01 | 124541.40 |
8335 | 2019.07.17 00:51 | buy | 2779 | 0.01 | 1.24039 | 0.00000 | 0.00000 | |
8336 | 2019.07.17 00:51 | modify | 2779 | 0.01 | 1.24039 | 1.23639 | 1.24439 | |
8337 | 2019.07.17 00:51 | close | 2779 | 0.01 | 1.24071 | 1.23639 | 1.24439 | 49.15 | 124590.55 |
8338 | 2019.07.17 00:51 | buy | 2780 | 0.01 | 1.24042 | 0.00000 | 0.00000 | |
8339 | 2019.07.17 00:51 | modify | 2780 | 0.01 | 1.24042 | 1.23642 | 1.24442 | |
8340 | 2019.07.17 00:51 | close | 2780 | 0.01 | 1.24075 | 1.23642 | 1.24442 | 50.68 | 124641.23 |
8341 | 2019.07.17 00:51 | buy | 2781 | 0.01 | 1.24043 | 0.00000 | 0.00000 | |
8342 | 2019.07.17 00:51 | modify | 2781 | 0.01 | 1.24043 | 1.23643 | 1.24443 | |
8343 | 2019.07.17 00:52 | close | 2781 | 0.01 | 1.24076 | 1.23643 | 1.24443 | 50.69 | 124691.92 |
8344 | 2019.07.17 00:52 | buy | 2782 | 0.01 | 1.24040 | 0.00000 | 0.00000 | |
8345 | 2019.07.17 00:52 | modify | 2782 | 0.01 | 1.24040 | 1.23640 | 1.24440 | |
8346 | 2019.07.17 00:56 | close | 2782 | 0.01 | 1.24071 | 1.23640 | 1.24440 | 47.61 | 124739.53 |
8347 | 2019.07.17 22:02 | buy | 2783 | 0.01 | 1.24337 | 0.00000 | 0.00000 | |
8348 | 2019.07.17 22:02 | modify | 2783 | 0.01 | 1.24337 | 1.23937 | 1.24737 | |
8349 | 2019.07.18 00:06 | close | 2783 | 0.01 | 1.24341 | 1.23937 | 1.24737 | -8.56 | 124730.98 |
8350 | 2019.07.18 00:07 | sell | 2784 | 0.01 | 1.24356 | 0.00000 | 0.00000 | |
8351 | 2019.07.18 00:07 | modify | 2784 | 0.01 | 1.24356 | 1.24756 | 1.23956 | |
8352 | 2019.07.18 00:10 | close | 2784 | 0.01 | 1.24336 | 1.24756 | 1.23956 | 30.74 | 124761.72 |
8353 | 2019.07.18 00:12 | buy | 2785 | 0.01 | 1.24279 | 0.00000 | 0.00000 | |
8354 | 2019.07.18 00:12 | modify | 2785 | 0.01 | 1.24279 | 1.23879 | 1.24679 | |
8355 | 2019.07.18 00:24 | close | 2785 | 0.01 | 1.24352 | 1.23879 | 1.24679 | 112.12 | 124873.84 |
8356 | 2019.07.18 00:26 | sell | 2786 | 0.01 | 1.24362 | 0.00000 | 0.00000 | |
8357 | 2019.07.18 00:26 | modify | 2786 | 0.01 | 1.24362 | 1.24762 | 1.23962 | |
8358 | 2019.07.18 00:38 | close | 2786 | 0.01 | 1.24316 | 1.24762 | 1.23962 | 70.69 | 124944.53 |
8359 | 2019.07.19 23:00 | sell | 2787 | 0.01 | 1.25008 | 0.00000 | 0.00000 | |
8360 | 2019.07.19 23:00 | modify | 2787 | 0.01 | 1.25008 | 1.25408 | 1.24608 | |
8361 | 2019.07.19 23:32 | close | 2787 | 0.01 | 1.24979 | 1.25408 | 1.24608 | 44.56 | 124989.09 |
8362 | 2019.07.19 23:49 | sell | 2788 | 0.01 | 1.25026 | 0.00000 | 0.00000 | |
8363 | 2019.07.19 23:49 | modify | 2788 | 0.01 | 1.25026 | 1.25426 | 1.24626 | |
8364 | 2019.07.22 00:11 | close | 2788 | 0.01 | 1.24930 | 1.25426 | 1.24626 | 141.71 | 125130.79 |
8365 | 2019.07.22 00:28 | sell | 2789 | 0.01 | 1.25193 | 0.00000 | 0.00000 | |
8366 | 2019.07.22 00:28 | modify | 2789 | 0.01 | 1.25193 | 1.25593 | 1.24793 | |
8367 | 2019.07.22 03:50 | close | 2789 | 0.01 | 1.25075 | 1.25593 | 1.24793 | 181.34 | 125312.13 |
8368 | 2019.07.22 22:07 | buy | 2790 | 0.01 | 1.24766 | 0.00000 | 0.00000 | |
8369 | 2019.07.22 22:07 | modify | 2790 | 0.01 | 1.24766 | 1.24366 | 1.25166 | |
8370 | 2019.07.22 22:15 | close | 2790 | 0.01 | 1.24797 | 1.24366 | 1.25166 | 47.61 | 125359.74 |
8371 | 2019.07.22 22:39 | buy | 2791 | 0.01 | 1.24740 | 0.00000 | 0.00000 | |
8372 | 2019.07.22 22:39 | modify | 2791 | 0.01 | 1.24740 | 1.24340 | 1.25140 | |
8373 | 2019.07.23 00:25 | close | 2791 | 0.01 | 1.24768 | 1.24340 | 1.25140 | 38.10 | 125397.85 |
8374 | 2019.07.23 22:00 | buy | 2792 | 0.01 | 1.24416 | 0.00000 | 0.00000 | |
8375 | 2019.07.23 22:00 | modify | 2792 | 0.01 | 1.24416 | 1.24016 | 1.24816 | |
8376 | 2019.07.24 00:06 | sell | 2793 | 0.01 | 1.24414 | 0.00000 | 0.00000 | |
8377 | 2019.07.24 00:06 | modify | 2793 | 0.01 | 1.24414 | 1.24814 | 1.24014 | |
8378 | 2019.07.24 00:06 | close | 2792 | 0.01 | 1.24414 | 1.24016 | 1.24816 | -7.97 | 125389.88 |
8379 | 2019.07.24 00:15 | close | 2793 | 0.01 | 1.24402 | 1.24814 | 1.24014 | 18.44 | 125408.32 |
8380 | 2019.07.24 00:49 | sell | 2794 | 0.01 | 1.24394 | 0.00000 | 0.00000 | |
8381 | 2019.07.24 00:49 | modify | 2794 | 0.01 | 1.24394 | 1.24794 | 1.23994 | |
8382 | 2019.07.24 00:52 | close | 2794 | 0.01 | 1.24382 | 1.24794 | 1.23994 | 18.44 | 125426.76 |
8383 | 2019.07.24 23:36 | buy | 2795 | 0.01 | 1.24779 | 0.00000 | 0.00000 | |
8384 | 2019.07.24 23:36 | modify | 2795 | 0.01 | 1.24779 | 1.24379 | 1.25179 | |
8385 | 2019.07.24 23:56 | close | 2795 | 0.01 | 1.24829 | 1.24379 | 1.25179 | 76.79 | 125503.55 |
8386 | 2019.07.24 23:58 | sell | 2796 | 0.01 | 1.24840 | 0.00000 | 0.00000 | |
8387 | 2019.07.24 23:58 | modify | 2796 | 0.01 | 1.24840 | 1.25240 | 1.24440 | |
8388 | 2019.07.25 00:35 | close | 2796 | 0.01 | 1.24815 | 1.25240 | 1.24440 | 20.96 | 125524.50 |
8389 | 2019.07.25 22:38 | buy | 2797 | 0.01 | 1.24493 | 0.00000 | 0.00000 | |
8390 | 2019.07.25 22:38 | modify | 2797 | 0.01 | 1.24493 | 1.24093 | 1.24893 | |
8391 | 2019.07.25 22:59 | close | 2797 | 0.01 | 1.24516 | 1.24093 | 1.24893 | 35.32 | 125559.82 |
8392 | 2019.07.25 23:58 | sell | 2798 | 0.01 | 1.24544 | 0.00000 | 0.00000 | |
8393 | 2019.07.25 23:58 | modify | 2798 | 0.01 | 1.24544 | 1.24944 | 1.24144 | |
8394 | 2019.07.26 00:10 | close | 2798 | 0.01 | 1.24525 | 1.24944 | 1.24144 | 23.38 | 125583.20 |
8395 | 2019.07.26 00:46 | sell | 2799 | 0.01 | 1.24543 | 0.00000 | 0.00000 | |
8396 | 2019.07.26 00:46 | modify | 2799 | 0.01 | 1.24543 | 1.24943 | 1.24143 | |
8397 | 2019.07.26 02:11 | close | 2799 | 0.01 | 1.24515 | 1.24943 | 1.24143 | 43.03 | 125626.23 |
8398 | 2019.07.26 22:38 | sell | 2800 | 0.01 | 1.23875 | 0.00000 | 0.00000 | |
8399 | 2019.07.26 22:38 | modify | 2800 | 0.01 | 1.23875 | 1.24275 | 1.23475 | |
8400 | 2019.07.26 22:53 | close | 2800 | 0.01 | 1.23851 | 1.24275 | 1.23475 | 36.88 | 125663.11 |
8401 | 2019.07.26 22:54 | buy | 2801 | 0.01 | 1.23837 | 0.00000 | 0.00000 | |
8402 | 2019.07.26 22:54 | modify | 2801 | 0.01 | 1.23837 | 1.23437 | 1.24237 | |
8403 | 2019.07.26 22:59 | close | 2801 | 0.01 | 1.23853 | 1.23437 | 1.24237 | 24.57 | 125687.68 |
8404 | 2019.07.26 23:12 | sell | 2802 | 0.01 | 1.23875 | 0.00000 | 0.00000 | |
8405 | 2019.07.26 23:12 | modify | 2802 | 0.01 | 1.23875 | 1.24275 | 1.23475 | |
8406 | 2019.07.26 23:23 | close | 2802 | 0.01 | 1.23853 | 1.24275 | 1.23475 | 33.81 | 125721.49 |
8407 | 2019.07.26 23:37 | buy | 2803 | 0.01 | 1.23826 | 0.00000 | 0.00000 | |
8408 | 2019.07.26 23:37 | modify | 2803 | 0.01 | 1.23826 | 1.23426 | 1.24226 | |
8409 | 2019.07.29 01:07 | close | 2803 | 0.01 | 1.23828 | 1.23426 | 1.24226 | -1.82 | 125719.67 |
8410 | 2019.07.29 23:51 | buy | 2804 | 0.01 | 1.22194 | 0.00000 | 0.00000 | |
8411 | 2019.07.29 23:51 | modify | 2804 | 0.01 | 1.22194 | 1.21794 | 1.22594 | |
8412 | 2019.07.30 01:35 | close | 2804 | 0.01 | 1.22208 | 1.21794 | 1.22594 | 16.61 | 125736.28 |
8413 | 2019.07.30 22:49 | buy | 2805 | 0.01 | 1.21554 | 0.00000 | 0.00000 | |
8414 | 2019.07.30 22:49 | modify | 2805 | 0.01 | 1.21554 | 1.21154 | 1.21954 | |
8415 | 2019.07.31 01:22 | close | 2805 | 0.01 | 1.21536 | 1.21154 | 1.21954 | -32.55 | 125703.73 |
8416 | 2019.08.01 00:09 | buy | 2806 | 0.01 | 1.21475 | 0.00000 | 0.00000 | |
8417 | 2019.08.01 00:09 | modify | 2806 | 0.01 | 1.21475 | 1.21075 | 1.21875 | |
8418 | 2019.08.01 01:01 | close | 2806 | 0.01 | 1.21556 | 1.21075 | 1.21875 | 124.41 | 125828.14 |
8419 | 2019.08.01 22:34 | buy | 2807 | 0.01 | 1.21397 | 0.00000 | 0.00000 | |
8420 | 2019.08.01 22:34 | modify | 2807 | 0.01 | 1.21397 | 1.20997 | 1.21797 | |
8421 | 2019.08.01 22:48 | close | 2807 | 0.01 | 1.21461 | 1.20997 | 1.21797 | 98.30 | 125926.44 |
8422 | 2019.08.01 23:14 | buy | 2808 | 0.01 | 1.21398 | 0.00000 | 0.00000 | |
8423 | 2019.08.01 23:14 | modify | 2808 | 0.01 | 1.21398 | 1.20998 | 1.21798 | |
8424 | 2019.08.02 02:15 | close | 2808 | 0.01 | 1.21261 | 1.20998 | 1.21798 | -215.32 | 125711.12 |
8425 | 2019.08.02 22:58 | buy | 2809 | 0.01 | 1.21549 | 0.00000 | 0.00000 | |
8426 | 2019.08.02 22:58 | modify | 2809 | 0.01 | 1.21549 | 1.21149 | 1.21949 | |
8427 | 2019.08.02 22:58 | close | 2809 | 0.01 | 1.21542 | 1.21149 | 1.21949 | -10.75 | 125700.37 |
8428 | 2019.08.05 22:55 | sell | 2810 | 0.01 | 1.21444 | 0.00000 | 0.00000 | |
8429 | 2019.08.05 22:55 | modify | 2810 | 0.01 | 1.21444 | 1.21844 | 1.21044 | |
8430 | 2019.08.05 22:55 | close | 2810 | 0.01 | 1.21452 | 1.21844 | 1.21044 | -12.29 | 125688.08 |
8431 | 2019.08.06 00:13 | sell | 2811 | 0.01 | 1.21451 | 0.00000 | 0.00000 | |
8432 | 2019.08.06 00:13 | modify | 2811 | 0.01 | 1.21451 | 1.21851 | 1.21051 | |
8433 | 2019.08.06 00:35 | close | 2811 | 0.01 | 1.21408 | 1.21851 | 1.21051 | 66.08 | 125754.16 |
8434 | 2019.08.06 00:35 | sell | 2812 | 0.01 | 1.21446 | 0.00000 | 0.00000 | |
8435 | 2019.08.06 00:35 | modify | 2812 | 0.01 | 1.21446 | 1.21846 | 1.21046 | |
8436 | 2019.08.06 00:41 | close | 2812 | 0.01 | 1.21414 | 1.21846 | 1.21046 | 49.18 | 125803.34 |
8437 | 2019.08.06 00:55 | sell | 2813 | 0.01 | 1.21441 | 0.00000 | 0.00000 | |
8438 | 2019.08.06 00:55 | modify | 2813 | 0.01 | 1.21441 | 1.21841 | 1.21041 | |
8439 | 2019.08.06 01:02 | close | 2813 | 0.01 | 1.21413 | 1.21841 | 1.21041 | 43.03 | 125846.37 |
8440 | 2019.08.06 22:09 | sell | 2814 | 0.01 | 1.21549 | 0.00000 | 0.00000 | |
8441 | 2019.08.06 22:09 | modify | 2814 | 0.01 | 1.21549 | 1.21949 | 1.21149 | |
8442 | 2019.08.07 01:50 | close | 2814 | 0.01 | 1.21649 | 1.21949 | 1.21149 | -159.49 | 125686.88 |
8443 | 2019.08.07 22:36 | buy | 2815 | 0.01 | 1.21422 | 0.00000 | 0.00000 | |
8444 | 2019.08.07 22:36 | modify | 2815 | 0.01 | 1.21422 | 1.21022 | 1.21822 | |
8445 | 2019.08.08 00:15 | sell | 2816 | 0.01 | 1.21439 | 0.00000 | 0.00000 | |
8446 | 2019.08.08 00:15 | modify | 2816 | 0.01 | 1.21439 | 1.21839 | 1.21039 | |
8447 | 2019.08.08 00:28 | close | 2816 | 0.01 | 1.21437 | 1.21839 | 1.21039 | 3.07 | 125689.95 |
8448 | 2019.08.08 00:56 | sell | 2817 | 0.01 | 1.21441 | 0.00000 | 0.00000 | |
8449 | 2019.08.08 00:56 | modify | 2817 | 0.01 | 1.21441 | 1.21841 | 1.21041 | |
8450 | 2019.08.08 00:56 | close | 2815 | 0.01 | 1.21441 | 1.21022 | 1.21822 | 14.48 | 125704.43 |
8451 | 2019.08.08 00:58 | close | 2817 | 0.01 | 1.21424 | 1.21841 | 1.21041 | 26.13 | 125730.56 |
8452 | 2019.08.08 23:52 | buy | 2818 | 0.01 | 1.21355 | 0.00000 | 0.00000 | |
8453 | 2019.08.08 23:52 | modify | 2818 | 0.01 | 1.21355 | 1.20955 | 1.21755 | |
8454 | 2019.08.09 00:20 | close | 2818 | 0.01 | 1.21374 | 1.20955 | 1.21755 | 24.29 | 125754.85 |
8455 | 2019.08.09 00:22 | sell | 2819 | 0.01 | 1.21453 | 0.00000 | 0.00000 | |
8456 | 2019.08.09 00:22 | modify | 2819 | 0.01 | 1.21453 | 1.21853 | 1.21053 | |
8457 | 2019.08.09 01:12 | close | 2819 | 0.01 | 1.21380 | 1.21853 | 1.21053 | 112.19 | 125867.04 |
8458 | 2019.08.09 22:28 | buy | 2820 | 0.01 | 1.20450 | 0.00000 | 0.00000 | |
8459 | 2019.08.09 22:28 | modify | 2820 | 0.01 | 1.20450 | 1.20050 | 1.20850 | |
8460 | 2019.08.12 00:03 | sell | 2821 | 0.01 | 1.20480 | 0.00000 | 0.00000 | |
8461 | 2019.08.12 00:03 | modify | 2821 | 0.01 | 1.20480 | 1.20880 | 1.20080 | |
8462 | 2019.08.12 00:03 | close | 2820 | 0.01 | 1.20480 | 1.20050 | 1.20850 | 41.17 | 125908.21 |
8463 | 2019.08.12 00:23 | close | 2821 | 0.01 | 1.20432 | 1.20880 | 1.20080 | 73.77 | 125981.98 |
8464 | 2019.08.12 22:27 | buy | 2822 | 0.01 | 1.20716 | 0.00000 | 0.00000 | |
8465 | 2019.08.12 22:27 | modify | 2822 | 0.01 | 1.20716 | 1.20316 | 1.21116 | |
8466 | 2019.08.12 22:56 | close | 2822 | 0.01 | 1.20763 | 1.20316 | 1.21116 | 72.19 | 126054.17 |
8467 | 2019.08.12 23:31 | sell | 2823 | 0.01 | 1.20785 | 0.00000 | 0.00000 | |
8468 | 2019.08.12 23:31 | modify | 2823 | 0.01 | 1.20785 | 1.21185 | 1.20385 | |
8469 | 2019.08.12 23:38 | close | 2823 | 0.01 | 1.20762 | 1.21185 | 1.20385 | 35.34 | 126089.51 |
8470 | 2019.08.13 00:00 | sell | 2824 | 0.01 | 1.20793 | 0.00000 | 0.00000 | |
8471 | 2019.08.13 00:00 | modify | 2824 | 0.01 | 1.20793 | 1.21193 | 1.20393 | |
8472 | 2019.08.13 00:14 | close | 2824 | 0.01 | 1.20760 | 1.21193 | 1.20393 | 50.71 | 126140.22 |
8473 | 2019.08.13 00:27 | sell | 2825 | 0.01 | 1.20776 | 0.00000 | 0.00000 | |
8474 | 2019.08.13 00:27 | modify | 2825 | 0.01 | 1.20776 | 1.21176 | 1.20376 | |
8475 | 2019.08.13 02:22 | close | 2825 | 0.01 | 1.20766 | 1.21176 | 1.20376 | 15.36 | 126155.58 |
8476 | 2019.08.13 22:00 | buy | 2826 | 0.01 | 1.20544 | 0.00000 | 0.00000 | |
8477 | 2019.08.13 22:00 | modify | 2826 | 0.01 | 1.20544 | 1.20144 | 1.20944 | |
8478 | 2019.08.13 23:50 | close | 2826 | 0.01 | 1.20568 | 1.20144 | 1.20944 | 36.86 | 126192.44 |
8479 | 2019.08.13 23:52 | sell | 2827 | 0.01 | 1.20588 | 0.00000 | 0.00000 | |
8480 | 2019.08.13 23:52 | modify | 2827 | 0.01 | 1.20588 | 1.20988 | 1.20188 | |
8481 | 2019.08.14 00:05 | close | 2827 | 0.01 | 1.20560 | 1.20988 | 1.20188 | 37.21 | 126229.65 |
8482 | 2019.08.14 00:12 | sell | 2828 | 0.01 | 1.20594 | 0.00000 | 0.00000 | |
8483 | 2019.08.14 00:12 | modify | 2828 | 0.01 | 1.20594 | 1.20994 | 1.20194 | |
8484 | 2019.08.14 00:26 | close | 2828 | 0.01 | 1.20544 | 1.20994 | 1.20194 | 76.84 | 126306.49 |
8485 | 2019.08.14 22:03 | buy | 2829 | 0.01 | 1.20553 | 0.00000 | 0.00000 | |
8486 | 2019.08.14 22:03 | modify | 2829 | 0.01 | 1.20553 | 1.20153 | 1.20953 | |
8487 | 2019.08.14 22:13 | sell | 2830 | 0.01 | 1.20590 | 0.00000 | 0.00000 | |
8488 | 2019.08.14 22:13 | modify | 2830 | 0.01 | 1.20590 | 1.20990 | 1.20190 | |
8489 | 2019.08.14 22:13 | close | 2829 | 0.01 | 1.20593 | 1.20153 | 1.20953 | 61.44 | 126367.93 |
8490 | 2019.08.14 22:13 | close | 2830 | 0.01 | 1.20590 | 1.20990 | 1.20190 | 0.00 | 126367.93 |
8491 | 2019.08.14 22:14 | sell | 2831 | 0.01 | 1.20591 | 0.00000 | 0.00000 | |
8492 | 2019.08.14 22:14 | modify | 2831 | 0.01 | 1.20591 | 1.20991 | 1.20191 | |
8493 | 2019.08.14 22:21 | close | 2831 | 0.01 | 1.20589 | 1.20991 | 1.20191 | 3.07 | 126371.00 |
8494 | 2019.08.14 22:34 | sell | 2832 | 0.01 | 1.20598 | 0.00000 | 0.00000 | |
8495 | 2019.08.14 22:34 | modify | 2832 | 0.01 | 1.20598 | 1.20998 | 1.20198 | |
8496 | 2019.08.14 22:35 | close | 2832 | 0.01 | 1.20585 | 1.20998 | 1.20198 | 19.98 | 126390.98 |
8497 | 2019.08.14 22:54 | buy | 2833 | 0.01 | 1.20553 | 0.00000 | 0.00000 | |
8498 | 2019.08.14 22:54 | modify | 2833 | 0.01 | 1.20553 | 1.20153 | 1.20953 | |
8499 | 2019.08.14 23:53 | close | 2833 | 0.01 | 1.20561 | 1.20153 | 1.20953 | 12.29 | 126403.27 |
8500 | 2019.08.15 00:09 | sell | 2834 | 0.01 | 1.20594 | 0.00000 | 0.00000 | |
8501 | 2019.08.15 00:09 | modify | 2834 | 0.01 | 1.20594 | 1.20994 | 1.20194 | |
8502 | 2019.08.15 00:47 | close | 2834 | 0.01 | 1.20550 | 1.20994 | 1.20194 | 67.62 | 126470.89 |
8503 | 2019.08.15 00:52 | sell | 2835 | 0.01 | 1.20581 | 0.00000 | 0.00000 | |
8504 | 2019.08.15 00:52 | modify | 2835 | 0.01 | 1.20581 | 1.20981 | 1.20181 | |
8505 | 2019.08.15 03:41 | close | 2835 | 0.01 | 1.20581 | 1.20981 | 1.20181 | 0.00 | 126470.89 |
8506 | 2019.08.15 23:49 | buy | 2836 | 0.01 | 1.21046 | 0.00000 | 0.00000 | |
8507 | 2019.08.15 23:49 | modify | 2836 | 0.01 | 1.21046 | 1.20646 | 1.21446 | |
8508 | 2019.08.16 02:18 | close | 2836 | 0.01 | 1.20915 | 1.20646 | 1.21446 | -206.10 | 126264.79 |
8509 | 2019.08.16 22:39 | buy | 2837 | 0.01 | 1.21456 | 0.00000 | 0.00000 | |
8510 | 2019.08.16 22:39 | modify | 2837 | 0.01 | 1.21456 | 1.21056 | 1.21856 | |
8511 | 2019.08.19 00:17 | close | 2837 | 0.01 | 1.21497 | 1.21056 | 1.21856 | 58.07 | 126322.86 |
8512 | 2019.08.19 22:33 | sell | 2838 | 0.01 | 1.21405 | 0.00000 | 0.00000 | |
8513 | 2019.08.19 22:33 | modify | 2838 | 0.01 | 1.21405 | 1.21805 | 1.21005 | |
8514 | 2019.08.19 22:38 | close | 2838 | 0.01 | 1.21370 | 1.21805 | 1.21005 | 53.79 | 126376.65 |
8515 | 2019.08.19 22:59 | buy | 2839 | 0.01 | 1.21321 | 0.00000 | 0.00000 | |
8516 | 2019.08.19 22:59 | modify | 2839 | 0.01 | 1.21321 | 1.20921 | 1.21721 | |
8517 | 2019.08.20 02:21 | close | 2839 | 0.01 | 1.21283 | 1.20921 | 1.21721 | -63.26 | 126313.40 |
8518 | 2019.08.20 22:00 | buy | 2840 | 0.01 | 1.21648 | 0.00000 | 0.00000 | |
8519 | 2019.08.20 22:00 | modify | 2840 | 0.01 | 1.21648 | 1.21248 | 1.22048 | |
8520 | 2019.08.20 22:00 | close | 2840 | 0.01 | 1.21648 | 1.21248 | 1.22048 | 0.00 | 126313.40 |
8521 | 2019.08.20 22:02 | buy | 2841 | 0.01 | 1.21649 | 0.00000 | 0.00000 | |
8522 | 2019.08.20 22:02 | modify | 2841 | 0.01 | 1.21649 | 1.21249 | 1.22049 | |
8523 | 2019.08.20 22:04 | close | 2841 | 0.01 | 1.21648 | 1.21249 | 1.22049 | -1.54 | 126311.86 |
8524 | 2019.08.20 23:05 | sell | 2842 | 0.01 | 1.21723 | 0.00000 | 0.00000 | |
8525 | 2019.08.20 23:05 | modify | 2842 | 0.01 | 1.21723 | 1.22123 | 1.21323 | |
8526 | 2019.08.20 23:29 | close | 2842 | 0.01 | 1.21697 | 1.22123 | 1.21323 | 39.95 | 126351.81 |
8527 | 2019.08.22 00:30 | sell | 2843 | 0.01 | 1.21287 | 0.00000 | 0.00000 | |
8528 | 2019.08.22 00:30 | modify | 2843 | 0.01 | 1.21287 | 1.21687 | 1.20887 | |
8529 | 2019.08.22 00:33 | close | 2843 | 0.01 | 1.21251 | 1.21687 | 1.20887 | 55.32 | 126407.13 |
8530 | 2019.08.22 00:37 | sell | 2844 | 0.01 | 1.21274 | 0.00000 | 0.00000 | |
8531 | 2019.08.22 00:37 | modify | 2844 | 0.01 | 1.21274 | 1.21674 | 1.20874 | |
8532 | 2019.08.22 03:36 | close | 2844 | 0.01 | 1.21290 | 1.21674 | 1.20874 | -24.59 | 126382.54 |
8533 | 2019.08.22 23:08 | buy | 2845 | 0.01 | 1.22536 | 0.00000 | 0.00000 | |
8534 | 2019.08.22 23:08 | modify | 2845 | 0.01 | 1.22536 | 1.22136 | 1.22936 | |
8535 | 2019.08.22 23:57 | close | 2845 | 0.01 | 1.22569 | 1.22136 | 1.22936 | 50.69 | 126433.23 |
8536 | 2019.08.23 00:35 | sell | 2846 | 0.01 | 1.22567 | 0.00000 | 0.00000 | |
8537 | 2019.08.23 00:35 | modify | 2846 | 0.01 | 1.22567 | 1.22967 | 1.22167 | |
8538 | 2019.08.23 00:36 | close | 2846 | 0.01 | 1.22538 | 1.22967 | 1.22167 | 44.57 | 126477.80 |
8539 | 2019.08.23 00:37 | sell | 2847 | 0.01 | 1.22636 | 0.00000 | 0.00000 | |
8540 | 2019.08.23 00:37 | modify | 2847 | 0.01 | 1.22636 | 1.23036 | 1.22236 | |
8541 | 2019.08.23 00:37 | close | 2847 | 0.01 | 1.22534 | 1.23036 | 1.22236 | 156.75 | 126634.55 |
8542 | 2019.08.23 23:04 | buy | 2848 | 0.01 | 1.22763 | 0.00000 | 0.00000 | |
8543 | 2019.08.23 23:04 | modify | 2848 | 0.01 | 1.22763 | 1.22363 | 1.23163 | |
8544 | 2019.08.23 23:35 | close | 2848 | 0.01 | 1.22803 | 1.22363 | 1.23163 | 61.44 | 126695.99 |
8545 | 2019.08.26 00:00 | buy | 2849 | 0.01 | 1.22677 | 0.00000 | 0.00000 | |
8546 | 2019.08.26 00:00 | modify | 2849 | 0.01 | 1.22677 | 1.22277 | 1.23077 | |
8547 | 2019.08.26 01:01 | close | 2849 | 0.01 | 1.22790 | 1.22277 | 1.23077 | 173.56 | 126869.55 |
8548 | 2019.08.26 23:33 | buy | 2850 | 0.01 | 1.22158 | 0.00000 | 0.00000 | |
8549 | 2019.08.26 23:33 | modify | 2850 | 0.01 | 1.22158 | 1.21758 | 1.22558 | |
8550 | 2019.08.27 00:04 | close | 2850 | 0.01 | 1.22197 | 1.21758 | 1.22558 | 55.00 | 126924.55 |
8551 | 2019.08.27 00:05 | sell | 2851 | 0.01 | 1.22218 | 0.00000 | 0.00000 | |
8552 | 2019.08.27 00:05 | modify | 2851 | 0.01 | 1.22218 | 1.22618 | 1.21818 | |
8553 | 2019.08.27 00:17 | close | 2851 | 0.01 | 1.22195 | 1.22618 | 1.21818 | 35.35 | 126959.90 |
8554 | 2019.08.27 00:34 | sell | 2852 | 0.01 | 1.22212 | 0.00000 | 0.00000 | |
8555 | 2019.08.27 00:34 | modify | 2852 | 0.01 | 1.22212 | 1.22612 | 1.21812 | |
8556 | 2019.08.27 01:20 | close | 2852 | 0.01 | 1.22188 | 1.22612 | 1.21812 | 36.89 | 126996.79 |
8557 | 2019.08.27 22:09 | buy | 2853 | 0.01 | 1.22850 | 0.00000 | 0.00000 | |
8558 | 2019.08.27 22:09 | modify | 2853 | 0.01 | 1.22850 | 1.22450 | 1.23250 | |
8559 | 2019.08.27 23:59 | sell | 2854 | 0.01 | 1.22890 | 0.00000 | 0.00000 | |
8560 | 2019.08.27 23:59 | modify | 2854 | 0.01 | 1.22890 | 1.23290 | 1.22490 | |
8561 | 2019.08.27 23:59 | close | 2853 | 0.01 | 1.22890 | 1.22450 | 1.23250 | 61.43 | 127058.22 |
8562 | 2019.08.27 23:59 | close | 2854 | 0.01 | 1.22882 | 1.23290 | 1.22490 | 12.30 | 127070.52 |
8563 | 2019.08.28 00:07 | sell | 2855 | 0.01 | 1.22898 | 0.00000 | 0.00000 | |
8564 | 2019.08.28 00:07 | modify | 2855 | 0.01 | 1.22898 | 1.23298 | 1.22498 | |
8565 | 2019.08.28 00:12 | close | 2855 | 0.01 | 1.22885 | 1.23298 | 1.22498 | 19.98 | 127090.50 |
8566 | 2019.08.28 00:16 | sell | 2856 | 0.01 | 1.22883 | 0.00000 | 0.00000 | |
8567 | 2019.08.28 00:16 | modify | 2856 | 0.01 | 1.22883 | 1.23283 | 1.22483 | |
8568 | 2019.08.28 00:30 | close | 2856 | 0.01 | 1.22881 | 1.23283 | 1.22483 | 3.08 | 127093.58 |
8569 | 2019.08.28 00:50 | sell | 2857 | 0.01 | 1.22879 | 0.00000 | 0.00000 | |
8570 | 2019.08.28 00:50 | modify | 2857 | 0.01 | 1.22879 | 1.23279 | 1.22479 | |
8571 | 2019.08.28 01:37 | close | 2857 | 0.01 | 1.22864 | 1.23279 | 1.22479 | 23.05 | 127116.63 |
8572 | 2019.08.28 22:12 | buy | 2858 | 0.01 | 1.22113 | 0.00000 | 0.00000 | |
8573 | 2019.08.28 22:12 | modify | 2858 | 0.01 | 1.22113 | 1.21713 | 1.22513 | |
8574 | 2019.08.29 00:32 | sell | 2859 | 0.01 | 1.22144 | 0.00000 | 0.00000 | |
8575 | 2019.08.29 00:32 | modify | 2859 | 0.01 | 1.22144 | 1.22544 | 1.21744 | |
8576 | 2019.08.29 00:32 | close | 2858 | 0.01 | 1.22144 | 1.21713 | 1.22513 | 32.91 | 127149.54 |
8577 | 2019.08.29 00:33 | close | 2859 | 0.01 | 1.22140 | 1.22544 | 1.21744 | 6.14 | 127155.68 |
8578 | 2019.08.29 22:01 | buy | 2860 | 0.01 | 1.21746 | 0.00000 | 0.00000 | |
8579 | 2019.08.29 22:01 | modify | 2860 | 0.01 | 1.21746 | 1.21346 | 1.22146 | |
8580 | 2019.08.29 23:38 | sell | 2861 | 0.01 | 1.21831 | 0.00000 | 0.00000 | |
8581 | 2019.08.29 23:38 | modify | 2861 | 0.01 | 1.21831 | 1.22231 | 1.21431 | |
8582 | 2019.08.29 23:38 | close | 2860 | 0.01 | 1.21831 | 1.21346 | 1.22146 | 130.55 | 127286.23 |
8583 | 2019.08.29 23:39 | close | 2861 | 0.01 | 1.21827 | 1.22231 | 1.21431 | 6.15 | 127292.38 |
8584 | 2019.08.29 23:50 | sell | 2862 | 0.01 | 1.21834 | 0.00000 | 0.00000 | |
8585 | 2019.08.29 23:50 | modify | 2862 | 0.01 | 1.21834 | 1.22234 | 1.21434 | |
8586 | 2019.08.29 23:52 | close | 2862 | 0.01 | 1.21821 | 1.22234 | 1.21434 | 19.98 | 127312.36 |
8587 | 2019.08.29 23:55 | sell | 2863 | 0.01 | 1.21828 | 0.00000 | 0.00000 | |
8588 | 2019.08.29 23:55 | modify | 2863 | 0.01 | 1.21828 | 1.22228 | 1.21428 | |
8589 | 2019.08.29 23:56 | close | 2863 | 0.01 | 1.21820 | 1.22228 | 1.21428 | 12.30 | 127324.66 |
8590 | 2019.08.29 23:58 | sell | 2864 | 0.01 | 1.21829 | 0.00000 | 0.00000 | |
8591 | 2019.08.29 23:58 | modify | 2864 | 0.01 | 1.21829 | 1.22229 | 1.21429 | |
8592 | 2019.08.29 23:59 | close | 2864 | 0.01 | 1.21821 | 1.22229 | 1.21429 | 12.29 | 127336.95 |
8593 | 2019.08.30 00:00 | sell | 2865 | 0.01 | 1.21833 | 0.00000 | 0.00000 | |
8594 | 2019.08.30 00:00 | modify | 2865 | 0.01 | 1.21833 | 1.22233 | 1.21433 | |
8595 | 2019.08.30 00:10 | close | 2865 | 0.01 | 1.21797 | 1.22233 | 1.21433 | 55.32 | 127392.27 |
8596 | 2019.08.30 00:24 | sell | 2866 | 0.01 | 1.21829 | 0.00000 | 0.00000 | |
8597 | 2019.08.30 00:24 | modify | 2866 | 0.01 | 1.21829 | 1.22229 | 1.21429 | |
8598 | 2019.08.30 03:42 | close | 2866 | 0.01 | 1.21830 | 1.22229 | 1.21429 | -1.54 | 127390.73 |
8599 | 2019.08.30 22:00 | sell | 2867 | 0.01 | 1.21552 | 0.00000 | 0.00000 | |
8600 | 2019.08.30 22:00 | modify | 2867 | 0.01 | 1.21552 | 1.21952 | 1.21152 | |
8601 | 2019.08.30 22:00 | close | 2867 | 0.01 | 1.21559 | 1.21952 | 1.21152 | -10.75 | 127379.98 |
8602 | 2019.08.30 23:00 | sell | 2868 | 0.01 | 1.21678 | 0.00000 | 0.00000 | |
8603 | 2019.08.30 23:00 | modify | 2868 | 0.01 | 1.21678 | 1.22078 | 1.21278 | |
8604 | 2019.09.02 00:14 | close | 2868 | 0.01 | 1.21489 | 1.22078 | 1.21278 | 284.63 | 127664.61 |
8605 | 2019.09.02 22:00 | sell | 2869 | 0.01 | 1.20664 | 0.00000 | 0.00000 | |
8606 | 2019.09.02 22:00 | modify | 2869 | 0.01 | 1.20664 | 1.21064 | 1.20264 | |
8607 | 2019.09.02 22:02 | close | 2869 | 0.01 | 1.20625 | 1.21064 | 1.20264 | 59.94 | 127724.55 |
8608 | 2019.09.02 22:04 | sell | 2870 | 0.01 | 1.20654 | 0.00000 | 0.00000 | |
8609 | 2019.09.02 22:04 | modify | 2870 | 0.01 | 1.20654 | 1.21054 | 1.20254 | |
8610 | 2019.09.02 22:16 | close | 2870 | 0.01 | 1.20623 | 1.21054 | 1.20254 | 47.64 | 127772.19 |
8611 | 2019.09.02 22:18 | sell | 2871 | 0.01 | 1.20653 | 0.00000 | 0.00000 | |
8612 | 2019.09.02 22:18 | modify | 2871 | 0.01 | 1.20653 | 1.21053 | 1.20253 | |
8613 | 2019.09.02 23:11 | close | 2871 | 0.01 | 1.20620 | 1.21053 | 1.20253 | 50.71 | 127822.90 |
8614 | 2019.09.02 23:30 | sell | 2872 | 0.01 | 1.20659 | 0.00000 | 0.00000 | |
8615 | 2019.09.02 23:30 | modify | 2872 | 0.01 | 1.20659 | 1.21059 | 1.20259 | |
8616 | 2019.09.03 01:00 | close | 2872 | 0.01 | 1.20636 | 1.21059 | 1.20259 | 29.52 | 127852.42 |
8617 | 2019.09.03 22:00 | buy | 2873 | 0.01 | 1.20827 | 0.00000 | 0.00000 | |
8618 | 2019.09.03 22:00 | modify | 2873 | 0.01 | 1.20827 | 1.20427 | 1.21227 | |
8619 | 2019.09.04 00:11 | sell | 2874 | 0.01 | 1.21003 | 0.00000 | 0.00000 | |
8620 | 2019.09.04 00:11 | modify | 2874 | 0.01 | 1.21003 | 1.21403 | 1.20603 | |
8621 | 2019.09.04 00:11 | close | 2873 | 0.01 | 1.21003 | 1.20427 | 1.21227 | 265.42 | 128117.84 |
8622 | 2019.09.04 00:33 | close | 2874 | 0.01 | 1.20840 | 1.21403 | 1.20603 | 250.49 | 128368.33 |
8623 | 2019.09.04 22:02 | sell | 2875 | 0.01 | 1.22201 | 0.00000 | 0.00000 | |
8624 | 2019.09.04 22:02 | modify | 2875 | 0.01 | 1.22201 | 1.22601 | 1.21801 | |
8625 | 2019.09.05 00:09 | s/l | 2875 | 0.01 | 1.22601 | 1.22601 | 1.21801 | -632.17 | 127736.15 |
8626 | 2019.09.05 22:04 | sell | 2876 | 0.01 | 1.23289 | 0.00000 | 0.00000 | |
8627 | 2019.09.05 22:04 | modify | 2876 | 0.01 | 1.23289 | 1.23689 | 1.22889 | |
8628 | 2019.09.06 00:45 | close | 2876 | 0.01 | 1.23272 | 1.23689 | 1.22889 | 20.31 | 127756.46 |
8629 | 2019.09.06 23:10 | sell | 2877 | 0.01 | 1.22954 | 0.00000 | 0.00000 | |
8630 | 2019.09.06 23:10 | modify | 2877 | 0.01 | 1.22954 | 1.23354 | 1.22554 | |
8631 | 2019.09.06 23:30 | close | 2877 | 0.01 | 1.22934 | 1.23354 | 1.22554 | 30.74 | 127787.20 |
8632 | 2019.09.06 23:42 | buy | 2878 | 0.01 | 1.22899 | 0.00000 | 0.00000 | |
8633 | 2019.09.06 23:42 | modify | 2878 | 0.01 | 1.22899 | 1.22499 | 1.23299 | |
8634 | 2019.09.06 23:49 | close | 2878 | 0.01 | 1.22938 | 1.22499 | 1.23299 | 59.90 | 127847.10 |
8635 | 2019.09.06 23:51 | buy | 2879 | 0.01 | 1.22895 | 0.00000 | 0.00000 | |
8636 | 2019.09.06 23:51 | modify | 2879 | 0.01 | 1.22895 | 1.22495 | 1.23295 | |
8637 | 2019.09.09 01:39 | close | 2879 | 0.01 | 1.22843 | 1.22495 | 1.23295 | -84.77 | 127762.33 |
8638 | 2019.09.09 23:18 | buy | 2880 | 0.01 | 1.23426 | 0.00000 | 0.00000 | |
8639 | 2019.09.09 23:18 | modify | 2880 | 0.01 | 1.23426 | 1.23026 | 1.23826 | |
8640 | 2019.09.10 00:06 | close | 2880 | 0.01 | 1.23469 | 1.23026 | 1.23826 | 61.15 | 127823.48 |
8641 | 2019.09.10 00:06 | sell | 2881 | 0.01 | 1.23495 | 0.00000 | 0.00000 | |
8642 | 2019.09.10 00:06 | modify | 2881 | 0.01 | 1.23495 | 1.23895 | 1.23095 | |
8643 | 2019.09.10 01:12 | close | 2881 | 0.01 | 1.23450 | 1.23895 | 1.23095 | 69.15 | 127892.63 |
8644 | 2019.09.10 22:00 | sell | 2882 | 0.01 | 1.23558 | 0.00000 | 0.00000 | |
8645 | 2019.09.10 22:00 | modify | 2882 | 0.01 | 1.23558 | 1.23958 | 1.23158 | |
8646 | 2019.09.10 22:05 | close | 2882 | 0.01 | 1.23483 | 1.23958 | 1.23158 | 115.26 | 128007.89 |
8647 | 2019.09.10 23:02 | sell | 2883 | 0.01 | 1.23520 | 0.00000 | 0.00000 | |
8648 | 2019.09.10 23:02 | modify | 2883 | 0.01 | 1.23520 | 1.23920 | 1.23120 | |
8649 | 2019.09.10 23:32 | close | 2883 | 0.01 | 1.23470 | 1.23920 | 1.23120 | 76.84 | 128084.73 |
8650 | 2019.09.10 23:39 | sell | 2884 | 0.01 | 1.23527 | 0.00000 | 0.00000 | |
8651 | 2019.09.10 23:39 | modify | 2884 | 0.01 | 1.23527 | 1.23927 | 1.23127 | |
8652 | 2019.09.11 02:56 | close | 2884 | 0.01 | 1.23539 | 1.23927 | 1.23127 | -24.26 | 128060.47 |
8653 | 2019.09.11 22:27 | sell | 2885 | 0.01 | 1.23327 | 0.00000 | 0.00000 | |
8654 | 2019.09.11 22:27 | modify | 2885 | 0.01 | 1.23327 | 1.23727 | 1.22927 | |
8655 | 2019.09.12 00:04 | close | 2885 | 0.01 | 1.23252 | 1.23727 | 1.22927 | 97.79 | 128158.26 |
8656 | 2019.09.12 22:42 | buy | 2886 | 0.01 | 1.23364 | 0.00000 | 0.00000 | |
8657 | 2019.09.12 22:42 | modify | 2886 | 0.01 | 1.23364 | 1.22964 | 1.23764 | |
8658 | 2019.09.13 00:09 | sell | 2887 | 0.01 | 1.23424 | 0.00000 | 0.00000 | |
8659 | 2019.09.13 00:09 | modify | 2887 | 0.01 | 1.23424 | 1.23824 | 1.23024 | |
8660 | 2019.09.13 00:09 | close | 2886 | 0.01 | 1.23424 | 1.22964 | 1.23764 | 87.25 | 128245.51 |
8661 | 2019.09.13 00:10 | close | 2887 | 0.01 | 1.23376 | 1.23824 | 1.23024 | 73.76 | 128319.27 |
8662 | 2019.09.13 00:24 | sell | 2888 | 0.01 | 1.23430 | 0.00000 | 0.00000 | |
8663 | 2019.09.13 00:24 | modify | 2888 | 0.01 | 1.23430 | 1.23830 | 1.23030 | |
8664 | 2019.09.13 00:24 | close | 2888 | 0.01 | 1.23370 | 1.23830 | 1.23030 | 92.21 | 128411.48 |
8665 | 2019.09.13 22:00 | sell | 2889 | 0.01 | 1.24800 | 0.00000 | 0.00000 | |
8666 | 2019.09.13 22:00 | modify | 2889 | 0.01 | 1.24800 | 1.25200 | 1.24400 | |
8667 | 2019.09.16 00:05 | close | 2889 | 0.01 | 1.24853 | 1.25200 | 1.24400 | -87.26 | 128324.22 |
8668 | 2019.09.16 22:00 | sell | 2890 | 0.01 | 1.24263 | 0.00000 | 0.00000 | |
8669 | 2019.09.16 22:00 | modify | 2890 | 0.01 | 1.24263 | 1.24663 | 1.23863 | |
8670 | 2019.09.16 22:53 | close | 2890 | 0.01 | 1.24234 | 1.24663 | 1.23863 | 44.57 | 128368.79 |
8671 | 2019.09.17 00:05 | sell | 2891 | 0.01 | 1.24283 | 0.00000 | 0.00000 | |
8672 | 2019.09.17 00:05 | modify | 2891 | 0.01 | 1.24283 | 1.24683 | 1.23883 | |
8673 | 2019.09.17 01:04 | close | 2891 | 0.01 | 1.24251 | 1.24683 | 1.23883 | 49.18 | 128417.97 |
8674 | 2019.09.17 22:00 | buy | 2892 | 0.01 | 1.25022 | 0.00000 | 0.00000 | |
8675 | 2019.09.17 22:00 | modify | 2892 | 0.01 | 1.25022 | 1.24622 | 1.25422 | |
8676 | 2019.09.18 00:53 | sell | 2893 | 0.01 | 1.25018 | 0.00000 | 0.00000 | |
8677 | 2019.09.18 00:53 | modify | 2893 | 0.01 | 1.25018 | 1.25418 | 1.24618 | |
8678 | 2019.09.18 00:53 | close | 2892 | 0.01 | 1.25018 | 1.24622 | 1.25422 | -11.04 | 128406.93 |
8679 | 2019.09.18 02:34 | close | 2893 | 0.01 | 1.24992 | 1.25418 | 1.24618 | 39.95 | 128446.88 |
8680 | 2019.09.18 22:36 | sell | 2894 | 0.01 | 1.24966 | 0.00000 | 0.00000 | |
8681 | 2019.09.18 22:36 | modify | 2894 | 0.01 | 1.24966 | 1.25366 | 1.24566 | |
8682 | 2019.09.18 23:24 | close | 2894 | 0.01 | 1.24818 | 1.25366 | 1.24566 | 227.44 | 128674.32 |
8683 | 2019.09.18 23:28 | buy | 2895 | 0.01 | 1.24623 | 0.00000 | 0.00000 | |
8684 | 2019.09.18 23:28 | modify | 2895 | 0.01 | 1.24623 | 1.24223 | 1.25023 | |
8685 | 2019.09.19 00:10 | close | 2895 | 0.01 | 1.24777 | 1.24223 | 1.25023 | 221.82 | 128896.14 |
8686 | 2019.09.19 22:13 | buy | 2896 | 0.01 | 1.25289 | 0.00000 | 0.00000 | |
8687 | 2019.09.19 22:13 | modify | 2896 | 0.01 | 1.25289 | 1.24889 | 1.25689 | |
8688 | 2019.09.19 22:13 | close | 2896 | 0.01 | 1.25286 | 1.24889 | 1.25689 | -4.61 | 128891.53 |
8689 | 2019.09.20 23:00 | buy | 2897 | 0.01 | 1.24693 | 0.00000 | 0.00000 | |
8690 | 2019.09.20 23:00 | modify | 2897 | 0.01 | 1.24693 | 1.24293 | 1.25093 | |
8691 | 2019.09.20 23:11 | sell | 2898 | 0.01 | 1.24779 | 0.00000 | 0.00000 | |
8692 | 2019.09.20 23:11 | modify | 2898 | 0.01 | 1.24779 | 1.25179 | 1.24379 | |
8693 | 2019.09.20 23:11 | close | 2898 | 0.01 | 1.24785 | 1.25179 | 1.24379 | -9.22 | 128882.31 |
8694 | 2019.09.20 23:12 | close | 2897 | 0.01 | 1.24789 | 1.24293 | 1.25093 | 147.45 | 129029.76 |
8695 | 2019.09.20 23:12 | sell | 2899 | 0.01 | 1.24789 | 0.00000 | 0.00000 | |
8696 | 2019.09.20 23:12 | modify | 2899 | 0.01 | 1.24789 | 1.25189 | 1.24389 | |
8697 | 2019.09.20 23:12 | close | 2899 | 0.01 | 1.24785 | 1.25189 | 1.24389 | 6.15 | 129035.91 |
8698 | 2019.09.20 23:12 | sell | 2900 | 0.01 | 1.24781 | 0.00000 | 0.00000 | |
8699 | 2019.09.20 23:12 | modify | 2900 | 0.01 | 1.24781 | 1.25181 | 1.24381 | |
8700 | 2019.09.20 23:13 | close | 2900 | 0.01 | 1.24785 | 1.25181 | 1.24381 | -6.14 | 129029.77 |
8701 | 2019.09.23 00:04 | buy | 2901 | 0.01 | 1.24663 | 0.00000 | 0.00000 | |
8702 | 2019.09.23 00:04 | modify | 2901 | 0.01 | 1.24663 | 1.24263 | 1.25063 | |
8703 | 2019.09.23 01:00 | close | 2901 | 0.01 | 1.24718 | 1.24263 | 1.25063 | 84.48 | 129114.25 |
8704 | 2019.09.23 22:00 | sell | 2902 | 0.01 | 1.24356 | 0.00000 | 0.00000 | |
8705 | 2019.09.23 22:00 | modify | 2902 | 0.01 | 1.24356 | 1.24756 | 1.23956 | |
8706 | 2019.09.23 22:30 | close | 2902 | 0.01 | 1.24285 | 1.24756 | 1.23956 | 109.11 | 129223.36 |
8707 | 2019.09.23 22:58 | sell | 2903 | 0.01 | 1.24372 | 0.00000 | 0.00000 | |
8708 | 2019.09.23 22:58 | modify | 2903 | 0.01 | 1.24372 | 1.24772 | 1.23972 | |
8709 | 2019.09.24 00:05 | close | 2903 | 0.01 | 1.24295 | 1.24772 | 1.23972 | 112.51 | 129335.87 |
8710 | 2019.09.24 00:36 | sell | 2904 | 0.01 | 1.24401 | 0.00000 | 0.00000 | |
8711 | 2019.09.24 00:36 | modify | 2904 | 0.01 | 1.24401 | 1.24801 | 1.24001 | |
8712 | 2019.09.24 00:45 | close | 2904 | 0.01 | 1.24323 | 1.24801 | 1.24001 | 119.86 | 129455.73 |
8713 | 2019.09.24 22:00 | sell | 2905 | 0.01 | 1.24955 | 0.00000 | 0.00000 | |
8714 | 2019.09.24 22:00 | modify | 2905 | 0.01 | 1.24955 | 1.25355 | 1.24555 | |
8715 | 2019.09.25 00:59 | close | 2905 | 0.01 | 1.24907 | 1.25355 | 1.24555 | 67.95 | 129523.68 |
8716 | 2019.09.25 23:57 | buy | 2906 | 0.01 | 1.23513 | 0.00000 | 0.00000 | |
8717 | 2019.09.25 23:57 | modify | 2906 | 0.01 | 1.23513 | 1.23113 | 1.23913 | |
8718 | 2019.09.26 00:19 | close | 2906 | 0.01 | 1.23551 | 1.23113 | 1.23913 | 43.66 | 129567.34 |
8719 | 2019.09.26 22:33 | buy | 2907 | 0.01 | 1.23212 | 0.00000 | 0.00000 | |
8720 | 2019.09.26 22:33 | modify | 2907 | 0.01 | 1.23212 | 1.22812 | 1.23612 | |
8721 | 2019.09.27 00:50 | sell | 2908 | 0.01 | 1.23266 | 0.00000 | 0.00000 | |
8722 | 2019.09.27 00:50 | modify | 2908 | 0.01 | 1.23266 | 1.23666 | 1.22866 | |
8723 | 2019.09.27 00:50 | close | 2907 | 0.01 | 1.23266 | 1.22812 | 1.23612 | 78.04 | 129645.38 |
8724 | 2019.09.27 03:31 | close | 2908 | 0.01 | 1.23242 | 1.23666 | 1.22866 | 36.88 | 129682.26 |
8725 | 2019.09.27 22:47 | sell | 2909 | 0.01 | 1.22958 | 0.00000 | 0.00000 | |
8726 | 2019.09.27 22:47 | modify | 2909 | 0.01 | 1.22958 | 1.23358 | 1.22558 | |
8727 | 2019.09.27 22:47 | close | 2909 | 0.01 | 1.22959 | 1.23358 | 1.22558 | -1.53 | 129680.73 |
8728 | 2019.09.27 23:50 | buy | 2910 | 0.01 | 1.22901 | 0.00000 | 0.00000 | |
8729 | 2019.09.27 23:50 | modify | 2910 | 0.01 | 1.22901 | 1.22501 | 1.23301 | |
8730 | 2019.09.30 00:20 | close | 2910 | 0.01 | 1.22922 | 1.22501 | 1.23301 | 27.35 | 129708.08 |
8731 | 2019.09.30 23:36 | sell | 2911 | 0.01 | 1.22989 | 0.00000 | 0.00000 | |
8732 | 2019.09.30 23:36 | modify | 2911 | 0.01 | 1.22989 | 1.23389 | 1.22589 | |
8733 | 2019.10.01 00:03 | close | 2911 | 0.01 | 1.22887 | 1.23389 | 1.22589 | 150.94 | 129859.02 |
8734 | 2019.10.01 22:14 | sell | 2912 | 0.01 | 1.23039 | 0.00000 | 0.00000 | |
8735 | 2019.10.01 22:14 | modify | 2912 | 0.01 | 1.23039 | 1.23439 | 1.22639 | |
8736 | 2019.10.02 00:19 | close | 2912 | 0.01 | 1.22988 | 1.23439 | 1.22639 | 72.55 | 129931.57 |
8737 | 2019.10.02 00:22 | buy | 2913 | 0.01 | 1.22928 | 0.00000 | 0.00000 | |
8738 | 2019.10.02 00:22 | modify | 2913 | 0.01 | 1.22928 | 1.22528 | 1.23328 | |
8739 | 2019.10.02 02:55 | close | 2913 | 0.01 | 1.22918 | 1.22528 | 1.23328 | -15.36 | 129916.21 |
8740 | 2019.10.02 22:38 | buy | 2914 | 0.01 | 1.23002 | 0.00000 | 0.00000 | |
8741 | 2019.10.02 22:38 | modify | 2914 | 0.01 | 1.23002 | 1.22602 | 1.23402 | |
8742 | 2019.10.03 00:04 | sell | 2915 | 0.01 | 1.23042 | 0.00000 | 0.00000 | |
8743 | 2019.10.03 00:04 | modify | 2915 | 0.01 | 1.23042 | 1.23442 | 1.22642 | |
8744 | 2019.10.03 00:04 | close | 2914 | 0.01 | 1.23042 | 1.22602 | 1.23402 | 46.74 | 129962.95 |
8745 | 2019.10.03 00:04 | close | 2915 | 0.01 | 1.23000 | 1.23442 | 1.22642 | 64.54 | 130027.49 |
8746 | 2019.10.03 00:15 | buy | 2916 | 0.01 | 1.22899 | 0.00000 | 0.00000 | |
8747 | 2019.10.03 00:15 | modify | 2916 | 0.01 | 1.22899 | 1.22499 | 1.23299 | |
8748 | 2019.10.03 00:59 | close | 2916 | 0.01 | 1.22994 | 1.22499 | 1.23299 | 145.91 | 130173.40 |
8749 | 2019.10.03 22:11 | buy | 2917 | 0.01 | 1.23493 | 0.00000 | 0.00000 | |
8750 | 2019.10.03 22:11 | modify | 2917 | 0.01 | 1.23493 | 1.23093 | 1.23893 | |
8751 | 2019.10.04 01:47 | close | 2917 | 0.01 | 1.23362 | 1.23093 | 1.23893 | -206.10 | 129967.30 |
8752 | 2019.10.04 22:02 | sell | 2918 | 0.01 | 1.23340 | 0.00000 | 0.00000 | |
8753 | 2019.10.04 22:02 | modify | 2918 | 0.01 | 1.23340 | 1.23740 | 1.22940 | |
8754 | 2019.10.07 00:22 | close | 2918 | 0.01 | 1.23173 | 1.23740 | 1.22940 | 250.82 | 130218.12 |
8755 | 2019.10.07 22:57 | sell | 2919 | 0.01 | 1.22998 | 0.00000 | 0.00000 | |
8756 | 2019.10.07 22:57 | modify | 2919 | 0.01 | 1.22998 | 1.23398 | 1.22598 | |
8757 | 2019.10.07 22:57 | close | 2919 | 0.01 | 1.23003 | 1.23398 | 1.22598 | -7.68 | 130210.44 |
8758 | 2019.10.07 23:57 | buy | 2920 | 0.01 | 1.22901 | 0.00000 | 0.00000 | |
8759 | 2019.10.07 23:57 | modify | 2920 | 0.01 | 1.22901 | 1.22501 | 1.23301 | |
8760 | 2019.10.08 03:01 | close | 2920 | 0.01 | 1.22886 | 1.22501 | 1.23301 | -27.94 | 130182.50 |
8761 | 2019.10.08 22:18 | sell | 2921 | 0.01 | 1.22198 | 0.00000 | 0.00000 | |
8762 | 2019.10.08 22:18 | modify | 2921 | 0.01 | 1.22198 | 1.22598 | 1.21798 | |
8763 | 2019.10.08 23:21 | close | 2921 | 0.01 | 1.22147 | 1.22598 | 1.21798 | 78.37 | 130260.87 |
8764 | 2019.10.08 23:39 | buy | 2922 | 0.01 | 1.22132 | 0.00000 | 0.00000 | |
8765 | 2019.10.08 23:39 | modify | 2922 | 0.01 | 1.22132 | 1.21732 | 1.22532 | |
8766 | 2019.10.08 23:53 | close | 2922 | 0.01 | 1.22146 | 1.21732 | 1.22532 | 21.50 | 130282.37 |
8767 | 2019.10.09 00:56 | sell | 2923 | 0.01 | 1.22211 | 0.00000 | 0.00000 | |
8768 | 2019.10.09 00:56 | modify | 2923 | 0.01 | 1.22211 | 1.22611 | 1.21811 | |
8769 | 2019.10.09 02:41 | close | 2923 | 0.01 | 1.22200 | 1.22611 | 1.21811 | 16.91 | 130299.28 |
8770 | 2019.10.09 22:05 | buy | 2924 | 0.01 | 1.22082 | 0.00000 | 0.00000 | |
8771 | 2019.10.09 22:05 | modify | 2924 | 0.01 | 1.22082 | 1.21682 | 1.22482 | |
8772 | 2019.10.09 22:09 | close | 2924 | 0.01 | 1.22095 | 1.21682 | 1.22482 | 19.97 | 130319.25 |
8773 | 2019.10.09 22:13 | buy | 2925 | 0.01 | 1.22076 | 0.00000 | 0.00000 | |
8774 | 2019.10.09 22:13 | modify | 2925 | 0.01 | 1.22076 | 1.21676 | 1.22476 | |
8775 | 2019.10.09 22:14 | close | 2925 | 0.01 | 1.22094 | 1.21676 | 1.22476 | 27.64 | 130346.89 |
8776 | 2019.10.09 22:15 | buy | 2926 | 0.01 | 1.22074 | 0.00000 | 0.00000 | |
8777 | 2019.10.09 22:15 | modify | 2926 | 0.01 | 1.22074 | 1.21674 | 1.22474 | |
8778 | 2019.10.09 22:27 | close | 2926 | 0.01 | 1.22088 | 1.21674 | 1.22474 | 21.50 | 130368.39 |
8779 | 2019.10.09 23:36 | buy | 2927 | 0.01 | 1.22050 | 0.00000 | 0.00000 | |
8780 | 2019.10.09 23:36 | modify | 2927 | 0.01 | 1.22050 | 1.21650 | 1.22450 | |
8781 | 2019.10.10 00:06 | close | 2927 | 0.01 | 1.22088 | 1.21650 | 1.22450 | 43.66 | 130412.05 |
8782 | 2019.10.10 00:16 | sell | 2928 | 0.01 | 1.22131 | 0.00000 | 0.00000 | |
8783 | 2019.10.10 00:16 | modify | 2928 | 0.01 | 1.22131 | 1.22531 | 1.21731 | |
8784 | 2019.10.10 00:26 | close | 2928 | 0.01 | 1.22079 | 1.22531 | 1.21731 | 79.92 | 130491.97 |
8785 | 2019.10.10 00:59 | sell | 2929 | 0.01 | 1.22085 | 0.00000 | 0.00000 | |
8786 | 2019.10.10 00:59 | modify | 2929 | 0.01 | 1.22085 | 1.22485 | 1.21685 | |
8787 | 2019.10.10 03:01 | close | 2929 | 0.01 | 1.22094 | 1.22485 | 1.21685 | -13.83 | 130478.14 |
8788 | 2019.10.10 22:13 | sell | 2930 | 0.01 | 1.24576 | 0.00000 | 0.00000 | |
8789 | 2019.10.10 22:13 | modify | 2930 | 0.01 | 1.24576 | 1.24976 | 1.24176 | |
8790 | 2019.10.10 23:25 | close | 2930 | 0.01 | 1.24393 | 1.24976 | 1.24176 | 281.23 | 130759.37 |
8791 | 2019.10.11 22:44 | sell | 2931 | 0.01 | 1.26650 | 0.00000 | 0.00000 | |
8792 | 2019.10.11 22:44 | modify | 2931 | 0.01 | 1.26650 | 1.27050 | 1.26250 | |
8793 | 2019.10.11 22:59 | close | 2931 | 0.01 | 1.26614 | 1.27050 | 1.26250 | 55.32 | 130814.69 |
8794 | 2019.10.11 23:02 | buy | 2932 | 0.01 | 1.26472 | 0.00000 | 0.00000 | |
8795 | 2019.10.11 23:02 | modify | 2932 | 0.01 | 1.26472 | 1.26072 | 1.26872 | |
8796 | 2019.10.14 03:00 | s/l | 2932 | 0.01 | 1.26067 | 1.26072 | 1.26872 | -626.93 | 130187.76 |
8797 | 2019.10.14 22:11 | buy | 2933 | 0.01 | 1.25646 | 0.00000 | 0.00000 | |
8798 | 2019.10.14 22:11 | modify | 2933 | 0.01 | 1.25646 | 1.25246 | 1.26046 | |
8799 | 2019.10.14 23:41 | close | 2933 | 0.01 | 1.25671 | 1.25246 | 1.26046 | 38.40 | 130226.16 |
8800 | 2019.10.14 23:44 | sell | 2934 | 0.01 | 1.25695 | 0.00000 | 0.00000 | |
8801 | 2019.10.14 23:44 | modify | 2934 | 0.01 | 1.25695 | 1.26095 | 1.25295 | |
8802 | 2019.10.15 00:02 | s/l | 2934 | 0.01 | 1.26103 | 1.26095 | 1.25295 | -632.82 | 129593.34 |
8803 | 2019.10.15 22:40 | sell | 2935 | 0.01 | 1.27865 | 0.00000 | 0.00000 | |
8804 | 2019.10.15 22:40 | modify | 2935 | 0.01 | 1.27865 | 1.28265 | 1.27465 | |
8805 | 2019.10.15 23:05 | close | 2935 | 0.01 | 1.27727 | 1.28265 | 1.27465 | 212.08 | 129805.42 |
8806 | 2019.10.15 23:05 | buy | 2936 | 0.01 | 1.27684 | 0.00000 | 0.00000 | |
8807 | 2019.10.15 23:05 | modify | 2936 | 0.01 | 1.27684 | 1.27284 | 1.28084 | |
8808 | 2019.10.15 23:06 | close | 2936 | 0.01 | 1.27728 | 1.27284 | 1.28084 | 67.58 | 129873.00 |
8809 | 2019.10.15 23:06 | buy | 2937 | 0.01 | 1.27685 | 0.00000 | 0.00000 | |
8810 | 2019.10.15 23:06 | modify | 2937 | 0.01 | 1.27685 | 1.27285 | 1.28085 | |
8811 | 2019.10.15 23:14 | close | 2937 | 0.01 | 1.27734 | 1.27285 | 1.28085 | 75.26 | 129948.26 |
8812 | 2019.10.16 00:46 | buy | 2938 | 0.01 | 1.27658 | 0.00000 | 0.00000 | |
8813 | 2019.10.16 00:46 | modify | 2938 | 0.01 | 1.27658 | 1.27258 | 1.28058 | |
8814 | 2019.10.16 05:09 | close | 2938 | 0.01 | 1.27542 | 1.27258 | 1.28058 | -178.16 | 129770.10 |
8815 | 2019.10.16 23:02 | buy | 2939 | 0.01 | 1.28213 | 0.00000 | 0.00000 | |
8816 | 2019.10.16 23:02 | modify | 2939 | 0.01 | 1.28213 | 1.27813 | 1.28613 | |
8817 | 2019.10.16 23:56 | close | 2939 | 0.01 | 1.28289 | 1.27813 | 1.28613 | 116.73 | 129886.83 |
8818 | 2019.10.17 00:04 | sell | 2940 | 0.01 | 1.28325 | 0.00000 | 0.00000 | |
8819 | 2019.10.17 00:04 | modify | 2940 | 0.01 | 1.28325 | 1.28725 | 1.27925 | |
8820 | 2019.10.17 00:32 | close | 2940 | 0.01 | 1.28278 | 1.28725 | 1.27925 | 72.23 | 129959.06 |
8821 | 2019.10.17 00:34 | buy | 2941 | 0.01 | 1.28218 | 0.00000 | 0.00000 | |
8822 | 2019.10.17 00:34 | modify | 2941 | 0.01 | 1.28218 | 1.27818 | 1.28618 | |
8823 | 2019.10.17 02:06 | close | 2941 | 0.01 | 1.28228 | 1.27818 | 1.28618 | 15.36 | 129974.42 |
8824 | 2019.10.17 22:08 | sell | 2942 | 0.01 | 1.28798 | 0.00000 | 0.00000 | |
8825 | 2019.10.17 22:08 | modify | 2942 | 0.01 | 1.28798 | 1.29198 | 1.28398 | |
8826 | 2019.10.18 01:30 | close | 2942 | 0.01 | 1.28811 | 1.29198 | 1.28398 | -25.80 | 129948.62 |
8827 | 2019.10.18 23:14 | sell | 2943 | 0.01 | 1.29464 | 0.00000 | 0.00000 | |
8828 | 2019.10.18 23:14 | modify | 2943 | 0.01 | 1.29464 | 1.29864 | 1.29064 | |
8829 | 2019.10.18 23:15 | close | 2943 | 0.01 | 1.29460 | 1.29864 | 1.29064 | 6.15 | 129954.77 |
8830 | 2019.10.18 23:18 | sell | 2944 | 0.01 | 1.29463 | 0.00000 | 0.00000 | |
8831 | 2019.10.18 23:18 | modify | 2944 | 0.01 | 1.29463 | 1.29863 | 1.29063 | |
8832 | 2019.10.18 23:18 | close | 2944 | 0.01 | 1.29458 | 1.29863 | 1.29063 | 7.68 | 129962.45 |
8833 | 2019.10.18 23:20 | sell | 2945 | 0.01 | 1.29465 | 0.00000 | 0.00000 | |
8834 | 2019.10.18 23:20 | modify | 2945 | 0.01 | 1.29465 | 1.29865 | 1.29065 | |
8835 | 2019.10.18 23:43 | close | 2945 | 0.01 | 1.29463 | 1.29865 | 1.29065 | 3.08 | 129965.53 |
8836 | 2019.10.18 23:44 | sell | 2946 | 0.01 | 1.29501 | 0.00000 | 0.00000 | |
8837 | 2019.10.18 23:44 | modify | 2946 | 0.01 | 1.29501 | 1.29901 | 1.29101 | |
8838 | 2019.10.18 23:45 | close | 2946 | 0.01 | 1.29461 | 1.29901 | 1.29101 | 61.47 | 130027.00 |
8839 | 2019.10.18 23:49 | sell | 2947 | 0.01 | 1.29508 | 0.00000 | 0.00000 | |
8840 | 2019.10.18 23:49 | modify | 2947 | 0.01 | 1.29508 | 1.29908 | 1.29108 | |
8841 | 2019.10.18 23:49 | close | 2947 | 0.01 | 1.29459 | 1.29908 | 1.29108 | 75.30 | 130102.30 |
8842 | 2019.10.18 23:52 | sell | 2948 | 0.01 | 1.29510 | 0.00000 | 0.00000 | |
8843 | 2019.10.18 23:52 | modify | 2948 | 0.01 | 1.29510 | 1.29910 | 1.29110 | |
8844 | 2019.10.18 23:54 | close | 2948 | 0.01 | 1.29447 | 1.29910 | 1.29110 | 96.81 | 130199.11 |
8845 | 2019.10.18 23:54 | sell | 2949 | 0.01 | 1.29513 | 0.00000 | 0.00000 | |
8846 | 2019.10.18 23:54 | modify | 2949 | 0.01 | 1.29513 | 1.29913 | 1.29113 | |
8847 | 2019.10.18 23:54 | close | 2949 | 0.01 | 1.29463 | 1.29913 | 1.29113 | 76.84 | 130275.95 |
8848 | 2019.10.18 23:54 | sell | 2950 | 0.01 | 1.29505 | 0.00000 | 0.00000 | |
8849 | 2019.10.18 23:54 | modify | 2950 | 0.01 | 1.29505 | 1.29905 | 1.29105 | |
8850 | 2019.10.21 00:05 | close | 2950 | 0.01 | 1.29468 | 1.29905 | 1.29105 | 51.04 | 130326.99 |
8851 | 2019.10.21 00:22 | buy | 2951 | 0.01 | 1.29327 | 0.00000 | 0.00000 | |
8852 | 2019.10.21 00:22 | modify | 2951 | 0.01 | 1.29327 | 1.28927 | 1.29727 | |
8853 | 2019.10.21 01:11 | s/l | 2951 | 0.01 | 1.28909 | 1.28927 | 1.29727 | -642.01 | 129684.98 |
8854 | 2019.10.21 22:42 | buy | 2952 | 0.01 | 1.29643 | 0.00000 | 0.00000 | |
8855 | 2019.10.21 22:42 | modify | 2952 | 0.01 | 1.29643 | 1.29243 | 1.30043 | |
8856 | 2019.10.22 00:19 | sell | 2953 | 0.01 | 1.29641 | 0.00000 | 0.00000 | |
8857 | 2019.10.22 00:19 | modify | 2953 | 0.01 | 1.29641 | 1.30041 | 1.29241 | |
8858 | 2019.10.22 00:25 | close | 2952 | 0.01 | 1.29652 | 1.29243 | 1.30043 | 8.93 | 129693.91 |
8859 | 2019.10.22 00:36 | close | 2953 | 0.01 | 1.29626 | 1.30041 | 1.29241 | 23.05 | 129716.96 |
8860 | 2019.10.22 00:37 | sell | 2954 | 0.01 | 1.29630 | 0.00000 | 0.00000 | |
8861 | 2019.10.22 00:37 | modify | 2954 | 0.01 | 1.29630 | 1.30030 | 1.29230 | |
8862 | 2019.10.22 00:37 | close | 2954 | 0.01 | 1.29638 | 1.30030 | 1.29230 | -12.29 | 129704.67 |
8863 | 2019.10.22 23:52 | buy | 2955 | 0.01 | 1.28767 | 0.00000 | 0.00000 | |
8864 | 2019.10.22 23:52 | modify | 2955 | 0.01 | 1.28767 | 1.28367 | 1.29167 | |
8865 | 2019.10.23 01:34 | close | 2955 | 0.01 | 1.28804 | 1.28367 | 1.29167 | 51.92 | 129756.59 |
8866 | 2019.10.23 22:00 | sell | 2956 | 0.01 | 1.29069 | 0.00000 | 0.00000 | |
8867 | 2019.10.23 22:00 | modify | 2956 | 0.01 | 1.29069 | 1.29469 | 1.28669 | |
8868 | 2019.10.24 00:52 | close | 2956 | 0.01 | 1.29085 | 1.29469 | 1.28669 | -42.05 | 129714.54 |
8869 | 2019.10.24 22:54 | buy | 2957 | 0.01 | 1.28479 | 0.00000 | 0.00000 | |
8870 | 2019.10.24 22:54 | modify | 2957 | 0.01 | 1.28479 | 1.28079 | 1.28879 | |
8871 | 2019.10.24 23:58 | close | 2957 | 0.01 | 1.28512 | 1.28079 | 1.28879 | 50.68 | 129765.22 |
8872 | 2019.10.25 00:47 | buy | 2958 | 0.01 | 1.28398 | 0.00000 | 0.00000 | |
8873 | 2019.10.25 00:47 | modify | 2958 | 0.01 | 1.28398 | 1.27998 | 1.28798 | |
8874 | 2019.10.25 01:40 | close | 2958 | 0.01 | 1.28473 | 1.27998 | 1.28798 | 115.19 | 129880.41 |
8875 | 2019.10.25 22:54 | buy | 2959 | 0.01 | 1.28223 | 0.00000 | 0.00000 | |
8876 | 2019.10.25 22:54 | modify | 2959 | 0.01 | 1.28223 | 1.27823 | 1.28623 | |
8877 | 2019.10.25 22:54 | close | 2959 | 0.01 | 1.28235 | 1.27823 | 1.28623 | 18.43 | 129898.84 |
8878 | 2019.10.25 22:59 | sell | 2960 | 0.01 | 1.28294 | 0.00000 | 0.00000 | |
8879 | 2019.10.25 22:59 | modify | 2960 | 0.01 | 1.28294 | 1.28694 | 1.27894 | |
8880 | 2019.10.25 23:26 | close | 2960 | 0.01 | 1.28242 | 1.28694 | 1.27894 | 79.91 | 129978.75 |
8881 | 2019.10.25 23:42 | buy | 2961 | 0.01 | 1.28211 | 0.00000 | 0.00000 | |
8882 | 2019.10.25 23:42 | modify | 2961 | 0.01 | 1.28211 | 1.27811 | 1.28611 | |
8883 | 2019.10.25 23:49 | close | 2961 | 0.01 | 1.28247 | 1.27811 | 1.28611 | 55.30 | 130034.05 |
8884 | 2019.10.25 23:50 | sell | 2962 | 0.01 | 1.28280 | 0.00000 | 0.00000 | |
8885 | 2019.10.25 23:50 | modify | 2962 | 0.01 | 1.28280 | 1.28680 | 1.27880 | |
8886 | 2019.10.28 00:00 | close | 2962 | 0.01 | 1.28178 | 1.28680 | 1.27880 | 150.93 | 130184.97 |
8887 | 2019.10.28 00:01 | buy | 2963 | 0.01 | 1.28178 | 0.00000 | 0.00000 | |
8888 | 2019.10.28 00:01 | modify | 2963 | 0.01 | 1.28178 | 1.27778 | 1.28578 | |
8889 | 2019.10.28 00:14 | close | 2963 | 0.01 | 1.28253 | 1.27778 | 1.28578 | 115.19 | 130300.16 |
8890 | 2019.10.28 22:09 | sell | 2964 | 0.01 | 1.28661 | 0.00000 | 0.00000 | |
8891 | 2019.10.28 22:09 | modify | 2964 | 0.01 | 1.28661 | 1.29061 | 1.28261 | |
8892 | 2019.10.28 22:31 | close | 2964 | 0.01 | 1.28605 | 1.29061 | 1.28261 | 86.05 | 130386.21 |
8893 | 2019.10.29 23:28 | sell | 2965 | 0.01 | 1.28652 | 0.00000 | 0.00000 | |
8894 | 2019.10.29 23:28 | modify | 2965 | 0.01 | 1.28652 | 1.29052 | 1.28252 | |
8895 | 2019.10.30 02:03 | close | 2965 | 0.01 | 1.28628 | 1.29052 | 1.28252 | 31.06 | 130417.27 |
8896 | 2019.10.30 22:00 | sell | 2966 | 0.01 | 1.28910 | 0.00000 | 0.00000 | |
8897 | 2019.10.30 22:00 | modify | 2966 | 0.01 | 1.28910 | 1.29310 | 1.28510 | |
8898 | 2019.10.31 06:49 | s/l | 2966 | 0.01 | 1.29311 | 1.29310 | 1.28510 | -633.71 | 129783.56 |
8899 | 2019.10.31 22:11 | sell | 2967 | 0.01 | 1.29404 | 0.00000 | 0.00000 | |
8900 | 2019.10.31 22:11 | modify | 2967 | 0.01 | 1.29404 | 1.29804 | 1.29004 | |
8901 | 2019.10.31 23:51 | close | 2967 | 0.01 | 1.29413 | 1.29804 | 1.29004 | -13.83 | 129769.73 |
8902 | 2019.11.01 22:16 | sell | 2968 | 0.01 | 1.29401 | 0.00000 | 0.00000 | |
8903 | 2019.11.01 22:16 | modify | 2968 | 0.01 | 1.29401 | 1.29801 | 1.29001 | |
8904 | 2019.11.04 00:00 | buy | 2969 | 0.01 | 1.29298 | 0.00000 | 0.00000 | |
8905 | 2019.11.04 00:00 | modify | 2969 | 0.01 | 1.29298 | 1.28898 | 1.29698 | |
8906 | 2019.11.04 00:00 | close | 2968 | 0.01 | 1.29298 | 1.29801 | 1.29001 | 152.46 | 129922.19 |
8907 | 2019.11.04 01:02 | close | 2969 | 0.01 | 1.29359 | 1.28898 | 1.29698 | 93.69 | 130015.88 |
8908 | 2019.11.04 22:23 | sell | 2970 | 0.01 | 1.28851 | 0.00000 | 0.00000 | |
8909 | 2019.11.04 22:23 | modify | 2970 | 0.01 | 1.28851 | 1.29251 | 1.28451 | |
8910 | 2019.11.04 22:23 | close | 2970 | 0.01 | 1.28853 | 1.29251 | 1.28451 | -3.07 | 130012.81 |
8911 | 2019.11.05 00:23 | sell | 2971 | 0.01 | 1.28829 | 0.00000 | 0.00000 | |
8912 | 2019.11.05 00:23 | modify | 2971 | 0.01 | 1.28829 | 1.29229 | 1.28429 | |
8913 | 2019.11.05 01:44 | close | 2971 | 0.01 | 1.28816 | 1.29229 | 1.28429 | 19.98 | 130032.79 |
8914 | 2019.11.05 22:01 | buy | 2972 | 0.01 | 1.28808 | 0.00000 | 0.00000 | |
8915 | 2019.11.05 22:01 | modify | 2972 | 0.01 | 1.28808 | 1.28408 | 1.29208 | |
8916 | 2019.11.05 22:01 | close | 2972 | 0.01 | 1.28802 | 1.28408 | 1.29208 | -9.22 | 130023.57 |
8917 | 2019.11.05 23:48 | buy | 2973 | 0.01 | 1.28817 | 0.00000 | 0.00000 | |
8918 | 2019.11.05 23:48 | modify | 2973 | 0.01 | 1.28817 | 1.28417 | 1.29217 | |
8919 | 2019.11.06 00:05 | close | 2973 | 0.01 | 1.28843 | 1.28417 | 1.29217 | 35.03 | 130058.60 |
8920 | 2019.11.06 00:17 | buy | 2974 | 0.01 | 1.28755 | 0.00000 | 0.00000 | |
8921 | 2019.11.06 00:17 | modify | 2974 | 0.01 | 1.28755 | 1.28355 | 1.29155 | |
8922 | 2019.11.06 00:24 | close | 2974 | 0.01 | 1.28847 | 1.28355 | 1.29155 | 141.31 | 130199.91 |
8923 | 2019.11.06 22:12 | sell | 2975 | 0.01 | 1.28560 | 0.00000 | 0.00000 | |
8924 | 2019.11.06 22:12 | modify | 2975 | 0.01 | 1.28560 | 1.28960 | 1.28160 | |
8925 | 2019.11.07 01:36 | close | 2975 | 0.01 | 1.28557 | 1.28960 | 1.28160 | -12.85 | 130187.06 |
8926 | 2019.11.07 22:33 | buy | 2976 | 0.01 | 1.28142 | 0.00000 | 0.00000 | |
8927 | 2019.11.07 22:33 | modify | 2976 | 0.01 | 1.28142 | 1.27742 | 1.28542 | |
8928 | 2019.11.08 00:26 | sell | 2977 | 0.01 | 1.28196 | 0.00000 | 0.00000 | |
8929 | 2019.11.08 00:26 | modify | 2977 | 0.01 | 1.28196 | 1.28596 | 1.27796 | |
8930 | 2019.11.08 00:26 | close | 2976 | 0.01 | 1.28196 | 1.27742 | 1.28542 | 78.04 | 130265.10 |
8931 | 2019.11.08 00:30 | close | 2977 | 0.01 | 1.28165 | 1.28596 | 1.27796 | 47.64 | 130312.74 |
8932 | 2019.11.08 22:52 | sell | 2978 | 0.01 | 1.27842 | 0.00000 | 0.00000 | |
8933 | 2019.11.08 22:52 | modify | 2978 | 0.01 | 1.27842 | 1.28242 | 1.27442 | |
8934 | 2019.11.08 23:41 | close | 2978 | 0.01 | 1.27818 | 1.28242 | 1.27442 | 36.88 | 130349.62 |
8935 | 2019.11.08 23:41 | buy | 2979 | 0.01 | 1.27804 | 0.00000 | 0.00000 | |
8936 | 2019.11.08 23:41 | modify | 2979 | 0.01 | 1.27804 | 1.27404 | 1.28204 | |
8937 | 2019.11.11 00:01 | sell | 2980 | 0.01 | 1.27963 | 0.00000 | 0.00000 | |
8938 | 2019.11.11 00:01 | modify | 2980 | 0.01 | 1.27963 | 1.28363 | 1.27563 | |
8939 | 2019.11.11 00:01 | close | 2979 | 0.01 | 1.27963 | 1.27404 | 1.28204 | 239.31 | 130588.93 |
8940 | 2019.11.11 03:49 | close | 2980 | 0.01 | 1.27935 | 1.28363 | 1.27563 | 43.03 | 130631.96 |
8941 | 2019.11.11 22:05 | sell | 2981 | 0.01 | 1.28563 | 0.00000 | 0.00000 | |
8942 | 2019.11.11 22:05 | modify | 2981 | 0.01 | 1.28563 | 1.28963 | 1.28163 | |
8943 | 2019.11.11 22:10 | close | 2981 | 0.01 | 1.28544 | 1.28963 | 1.28163 | 29.20 | 130661.16 |
8944 | 2019.11.11 22:27 | buy | 2982 | 0.01 | 1.28491 | 0.00000 | 0.00000 | |
8945 | 2019.11.11 22:27 | modify | 2982 | 0.01 | 1.28491 | 1.28091 | 1.28891 | |
8946 | 2019.11.11 22:44 | close | 2982 | 0.01 | 1.28538 | 1.28091 | 1.28891 | 72.18 | 130733.34 |
8947 | 2019.11.11 22:46 | sell | 2983 | 0.01 | 1.28552 | 0.00000 | 0.00000 | |
8948 | 2019.11.11 22:46 | modify | 2983 | 0.01 | 1.28552 | 1.28952 | 1.28152 | |
8949 | 2019.11.11 22:49 | close | 2983 | 0.01 | 1.28531 | 1.28952 | 1.28152 | 32.28 | 130765.62 |
8950 | 2019.11.11 23:56 | sell | 2984 | 0.01 | 1.28540 | 0.00000 | 0.00000 | |
8951 | 2019.11.11 23:56 | modify | 2984 | 0.01 | 1.28540 | 1.28940 | 1.28140 | |
8952 | 2019.11.12 00:19 | close | 2984 | 0.01 | 1.28509 | 1.28940 | 1.28140 | 41.82 | 130807.44 |
8953 | 2019.11.12 00:21 | sell | 2985 | 0.01 | 1.28580 | 0.00000 | 0.00000 | |
8954 | 2019.11.12 00:21 | modify | 2985 | 0.01 | 1.28580 | 1.28980 | 1.28180 | |
8955 | 2019.11.12 03:30 | close | 2985 | 0.01 | 1.28570 | 1.28980 | 1.28180 | 15.37 | 130822.81 |
8956 | 2019.11.12 22:57 | buy | 2986 | 0.01 | 1.28514 | 0.00000 | 0.00000 | |
8957 | 2019.11.12 22:57 | modify | 2986 | 0.01 | 1.28514 | 1.28114 | 1.28914 | |
8958 | 2019.11.13 00:01 | close | 2986 | 0.01 | 1.28531 | 1.28114 | 1.28914 | 21.21 | 130844.02 |
8959 | 2019.11.13 00:05 | sell | 2987 | 0.01 | 1.28591 | 0.00000 | 0.00000 | |
8960 | 2019.11.13 00:05 | modify | 2987 | 0.01 | 1.28591 | 1.28991 | 1.28191 | |
8961 | 2019.11.13 00:10 | close | 2987 | 0.01 | 1.28520 | 1.28991 | 1.28191 | 109.11 | 130953.13 |
8962 | 2019.11.13 22:00 | buy | 2988 | 0.01 | 1.28378 | 0.00000 | 0.00000 | |
8963 | 2019.11.13 22:00 | modify | 2988 | 0.01 | 1.28378 | 1.27978 | 1.28778 | |
8964 | 2019.11.13 22:06 | close | 2988 | 0.01 | 1.28403 | 1.27978 | 1.28778 | 38.40 | 130991.53 |
8965 | 2019.11.13 22:17 | sell | 2989 | 0.01 | 1.28432 | 0.00000 | 0.00000 | |
8966 | 2019.11.13 22:17 | modify | 2989 | 0.01 | 1.28432 | 1.28832 | 1.28032 | |
8967 | 2019.11.14 02:30 | close | 2989 | 0.01 | 1.28505 | 1.28832 | 1.28032 | -129.65 | 130861.87 |
8968 | 2019.11.14 22:01 | buy | 2990 | 0.01 | 1.28745 | 0.00000 | 0.00000 | |
8969 | 2019.11.14 22:01 | modify | 2990 | 0.01 | 1.28745 | 1.28345 | 1.29145 | |
8970 | 2019.11.14 22:11 | close | 2990 | 0.01 | 1.28790 | 1.28345 | 1.29145 | 69.11 | 130930.98 |
8971 | 2019.11.14 23:12 | sell | 2991 | 0.01 | 1.28804 | 0.00000 | 0.00000 | |
8972 | 2019.11.14 23:12 | modify | 2991 | 0.01 | 1.28804 | 1.29204 | 1.28404 | |
8973 | 2019.11.14 23:27 | close | 2991 | 0.01 | 1.28781 | 1.29204 | 1.28404 | 35.34 | 130966.32 |
8974 | 2019.11.14 23:47 | sell | 2992 | 0.01 | 1.28806 | 0.00000 | 0.00000 | |
8975 | 2019.11.14 23:47 | modify | 2992 | 0.01 | 1.28806 | 1.29206 | 1.28406 | |
8976 | 2019.11.15 01:56 | close | 2992 | 0.01 | 1.28806 | 1.29206 | 1.28406 | -5.82 | 130960.50 |
8977 | 2019.11.15 22:55 | sell | 2993 | 0.01 | 1.29041 | 0.00000 | 0.00000 | |
8978 | 2019.11.15 22:55 | modify | 2993 | 0.01 | 1.29041 | 1.29441 | 1.28641 | |
8979 | 2019.11.15 22:55 | close | 2993 | 0.01 | 1.29042 | 1.29441 | 1.28641 | -1.53 | 130958.97 |
8980 | 2019.11.18 00:00 | sell | 2994 | 0.01 | 1.29239 | 0.00000 | 0.00000 | |
8981 | 2019.11.18 00:00 | modify | 2994 | 0.01 | 1.29239 | 1.29639 | 1.28839 | |
8982 | 2019.11.18 03:41 | close | 2994 | 0.01 | 1.29177 | 1.29639 | 1.28839 | 95.28 | 131054.25 |
8983 | 2019.11.18 22:57 | buy | 2995 | 0.01 | 1.29530 | 0.00000 | 0.00000 | |
8984 | 2019.11.18 22:57 | modify | 2995 | 0.01 | 1.29530 | 1.29130 | 1.29930 | |
8985 | 2019.11.19 00:06 | close | 2995 | 0.01 | 1.29579 | 1.29130 | 1.29930 | 70.36 | 131124.61 |
8986 | 2019.11.19 00:30 | sell | 2996 | 0.01 | 1.29546 | 0.00000 | 0.00000 | |
8987 | 2019.11.19 00:30 | modify | 2996 | 0.01 | 1.29546 | 1.29946 | 1.29146 | |
8988 | 2019.11.19 00:30 | close | 2996 | 0.01 | 1.29541 | 1.29946 | 1.29146 | 7.69 | 131132.30 |
8989 | 2019.11.19 00:30 | sell | 2997 | 0.01 | 1.29549 | 0.00000 | 0.00000 | |
8990 | 2019.11.19 00:30 | modify | 2997 | 0.01 | 1.29549 | 1.29949 | 1.29149 | |
8991 | 2019.11.19 00:30 | close | 2997 | 0.01 | 1.29551 | 1.29949 | 1.29149 | -3.07 | 131129.23 |
8992 | 2019.11.19 22:58 | sell | 2998 | 0.01 | 1.29289 | 0.00000 | 0.00000 | |
8993 | 2019.11.19 22:58 | modify | 2998 | 0.01 | 1.29289 | 1.29689 | 1.28889 | |
8994 | 2019.11.20 00:13 | buy | 2999 | 0.01 | 1.29203 | 0.00000 | 0.00000 | |
8995 | 2019.11.20 00:13 | modify | 2999 | 0.01 | 1.29203 | 1.28803 | 1.29603 | |
8996 | 2019.11.20 00:13 | close | 2998 | 0.01 | 1.29203 | 1.29689 | 1.28889 | 126.35 | 131255.58 |
8997 | 2019.11.20 00:13 | close | 2999 | 0.01 | 1.29218 | 1.28803 | 1.29603 | 23.04 | 131278.62 |
8998 | 2019.11.20 00:13 | buy | 3000 | 0.01 | 1.29198 | 0.00000 | 0.00000 | |
8999 | 2019.11.20 00:13 | modify | 3000 | 0.01 | 1.29198 | 1.28798 | 1.29598 | |
9000 | 2019.11.20 00:13 | close | 3000 | 0.01 | 1.29229 | 1.28798 | 1.29598 | 47.61 | 131326.23 |
9001 | 2019.11.20 00:40 | sell | 3001 | 0.01 | 1.29269 | 0.00000 | 0.00000 | |
9002 | 2019.11.20 00:40 | modify | 3001 | 0.01 | 1.29269 | 1.29669 | 1.28869 | |
9003 | 2019.11.20 02:04 | close | 3001 | 0.01 | 1.29255 | 1.29669 | 1.28869 | 21.51 | 131347.74 |
9004 | 2019.11.20 22:42 | buy | 3002 | 0.01 | 1.29167 | 0.00000 | 0.00000 | |
9005 | 2019.11.20 22:42 | modify | 3002 | 0.01 | 1.29167 | 1.28767 | 1.29567 | |
9006 | 2019.11.20 22:55 | close | 3002 | 0.01 | 1.29197 | 1.28767 | 1.29567 | 46.07 | 131393.81 |
9007 | 2019.11.20 22:58 | sell | 3003 | 0.01 | 1.29217 | 0.00000 | 0.00000 | |
9008 | 2019.11.20 22:58 | modify | 3003 | 0.01 | 1.29217 | 1.29617 | 1.28817 | |
9009 | 2019.11.20 23:13 | close | 3003 | 0.01 | 1.29194 | 1.29617 | 1.28817 | 35.35 | 131429.16 |
9010 | 2019.11.20 23:39 | sell | 3004 | 0.01 | 1.29219 | 0.00000 | 0.00000 | |
9011 | 2019.11.20 23:39 | modify | 3004 | 0.01 | 1.29219 | 1.29619 | 1.28819 | |
9012 | 2019.11.21 05:57 | close | 3004 | 0.01 | 1.29282 | 1.29619 | 1.28819 | -114.28 | 131314.88 |
9013 | 2019.11.21 22:53 | sell | 3005 | 0.01 | 1.29062 | 0.00000 | 0.00000 | |
9014 | 2019.11.21 22:53 | modify | 3005 | 0.01 | 1.29062 | 1.29462 | 1.28662 | |
9015 | 2019.11.22 00:18 | buy | 3006 | 0.01 | 1.29036 | 0.00000 | 0.00000 | |
9016 | 2019.11.22 00:18 | modify | 3006 | 0.01 | 1.29036 | 1.28636 | 1.29436 | |
9017 | 2019.11.22 00:18 | close | 3006 | 0.01 | 1.29062 | 1.28636 | 1.29436 | 39.94 | 131354.82 |
9018 | 2019.11.22 04:25 | close | 3005 | 0.01 | 1.29173 | 1.29462 | 1.28662 | -176.40 | 131178.42 |
9019 | 2019.11.22 22:00 | buy | 3007 | 0.01 | 1.28298 | 0.00000 | 0.00000 | |
9020 | 2019.11.22 22:00 | modify | 3007 | 0.01 | 1.28298 | 1.27898 | 1.28698 | |
9021 | 2019.11.22 22:03 | close | 3007 | 0.01 | 1.28323 | 1.27898 | 1.28698 | 38.40 | 131216.82 |
9022 | 2019.11.22 23:35 | buy | 3008 | 0.01 | 1.28310 | 0.00000 | 0.00000 | |
9023 | 2019.11.22 23:35 | modify | 3008 | 0.01 | 1.28310 | 1.27910 | 1.28710 | |
9024 | 2019.11.25 00:00 | sell | 3009 | 0.01 | 1.28554 | 0.00000 | 0.00000 | |
9025 | 2019.11.25 00:00 | modify | 3009 | 0.01 | 1.28554 | 1.28954 | 1.28154 | |
9026 | 2019.11.25 00:00 | close | 3008 | 0.01 | 1.28554 | 1.27910 | 1.28710 | 369.86 | 131586.68 |
9027 | 2019.11.25 04:04 | close | 3009 | 0.01 | 1.28502 | 1.28954 | 1.28154 | 79.91 | 131666.59 |
9028 | 2019.11.26 00:27 | sell | 3010 | 0.01 | 1.29022 | 0.00000 | 0.00000 | |
9029 | 2019.11.26 00:27 | modify | 3010 | 0.01 | 1.29022 | 1.29422 | 1.28622 | |
9030 | 2019.11.26 00:27 | close | 3010 | 0.01 | 1.28998 | 1.29422 | 1.28622 | 36.88 | 131703.47 |
9031 | 2019.11.26 00:27 | sell | 3011 | 0.01 | 1.29022 | 0.00000 | 0.00000 | |
9032 | 2019.11.26 00:27 | modify | 3011 | 0.01 | 1.29022 | 1.29422 | 1.28622 | |
9033 | 2019.11.26 00:33 | close | 3011 | 0.01 | 1.28985 | 1.29422 | 1.28622 | 56.86 | 131760.33 |
9034 | 2019.11.26 00:37 | sell | 3012 | 0.01 | 1.29018 | 0.00000 | 0.00000 | |
9035 | 2019.11.26 00:37 | modify | 3012 | 0.01 | 1.29018 | 1.29418 | 1.28618 | |
9036 | 2019.11.26 00:37 | close | 3012 | 0.01 | 1.28991 | 1.29418 | 1.28618 | 41.49 | 131801.82 |
9037 | 2019.11.26 00:57 | sell | 3013 | 0.01 | 1.29004 | 0.00000 | 0.00000 | |
9038 | 2019.11.26 00:57 | modify | 3013 | 0.01 | 1.29004 | 1.29404 | 1.28604 | |
9039 | 2019.11.26 01:20 | close | 3013 | 0.01 | 1.28991 | 1.29404 | 1.28604 | 19.98 | 131821.80 |
9040 | 2019.11.26 22:00 | sell | 3014 | 0.01 | 1.28678 | 0.00000 | 0.00000 | |
9041 | 2019.11.26 22:00 | modify | 3014 | 0.01 | 1.28678 | 1.29078 | 1.28278 | |
9042 | 2019.11.26 23:58 | close | 3014 | 0.01 | 1.28633 | 1.29078 | 1.28278 | 69.15 | 131890.95 |
9043 | 2019.11.27 22:00 | sell | 3015 | 0.01 | 1.29151 | 0.00000 | 0.00000 | |
9044 | 2019.11.27 22:00 | modify | 3015 | 0.01 | 1.29151 | 1.29551 | 1.28751 | |
9045 | 2019.11.27 22:53 | close | 3015 | 0.01 | 1.29030 | 1.29551 | 1.28751 | 185.95 | 132076.90 |
9046 | 2019.11.27 23:52 | buy | 3016 | 0.01 | 1.28990 | 0.00000 | 0.00000 | |
9047 | 2019.11.27 23:52 | modify | 3016 | 0.01 | 1.28990 | 1.28590 | 1.29390 | |
9048 | 2019.11.27 23:54 | close | 3016 | 0.01 | 1.29083 | 1.28590 | 1.29390 | 142.84 | 132219.74 |
9049 | 2019.11.27 23:54 | sell | 3017 | 0.01 | 1.29105 | 0.00000 | 0.00000 | |
9050 | 2019.11.27 23:54 | modify | 3017 | 0.01 | 1.29105 | 1.29505 | 1.28705 | |
9051 | 2019.11.27 23:54 | close | 3017 | 0.01 | 1.29059 | 1.29505 | 1.28705 | 70.69 | 132290.43 |
9052 | 2019.11.27 23:54 | buy | 3018 | 0.01 | 1.28996 | 0.00000 | 0.00000 | |
9053 | 2019.11.27 23:54 | modify | 3018 | 0.01 | 1.28996 | 1.28596 | 1.29396 | |
9054 | 2019.11.27 23:58 | close | 3018 | 0.01 | 1.29067 | 1.28596 | 1.29396 | 109.05 | 132399.48 |
9055 | 2019.11.27 23:58 | sell | 3019 | 0.01 | 1.29095 | 0.00000 | 0.00000 | |
9056 | 2019.11.27 23:58 | modify | 3019 | 0.01 | 1.29095 | 1.29495 | 1.28695 | |
9057 | 2019.11.28 00:38 | s/l | 3019 | 0.01 | 1.29495 | 1.29495 | 1.28695 | -632.17 | 131767.30 |
9058 | 2019.11.28 23:01 | sell | 3020 | 0.01 | 1.29112 | 0.00000 | 0.00000 | |
9059 | 2019.11.28 23:01 | modify | 3020 | 0.01 | 1.29112 | 1.29512 | 1.28712 | |
9060 | 2019.11.29 01:00 | close | 3020 | 0.01 | 1.29090 | 1.29512 | 1.28712 | 27.99 | 131795.29 |
9061 | 2019.11.29 22:00 | sell | 3021 | 0.01 | 1.29351 | 0.00000 | 0.00000 | |
9062 | 2019.11.29 22:00 | modify | 3021 | 0.01 | 1.29351 | 1.29751 | 1.28951 | |
9063 | 2019.11.29 22:11 | close | 3021 | 0.01 | 1.29338 | 1.29751 | 1.28951 | 19.98 | 131815.27 |
9064 | 2019.11.29 22:47 | sell | 3022 | 0.01 | 1.29352 | 0.00000 | 0.00000 | |
9065 | 2019.11.29 22:47 | modify | 3022 | 0.01 | 1.29352 | 1.29752 | 1.28952 | |
9066 | 2019.11.29 22:48 | close | 3022 | 0.01 | 1.29336 | 1.29752 | 1.28952 | 24.59 | 131839.86 |
9067 | 2019.11.29 22:52 | sell | 3023 | 0.01 | 1.29355 | 0.00000 | 0.00000 | |
9068 | 2019.11.29 22:52 | modify | 3023 | 0.01 | 1.29355 | 1.29755 | 1.28955 | |
9069 | 2019.11.29 23:42 | close | 3023 | 0.01 | 1.29312 | 1.29755 | 1.28955 | 66.08 | 131905.94 |
9070 | 2019.11.29 23:53 | buy | 3024 | 0.01 | 1.29252 | 0.00000 | 0.00000 | |
9071 | 2019.11.29 23:53 | modify | 3024 | 0.01 | 1.29252 | 1.28852 | 1.29652 | |
9072 | 2019.11.29 23:53 | sell | 3025 | 0.01 | 1.29380 | 0.00000 | 0.00000 | |
9073 | 2019.11.29 23:53 | modify | 3025 | 0.01 | 1.29380 | 1.29780 | 1.28980 | |
9074 | 2019.11.29 23:53 | close | 3024 | 0.01 | 1.29380 | 1.28852 | 1.29652 | 196.59 | 132102.53 |
9075 | 2019.12.02 00:00 | buy | 3026 | 0.01 | 1.29108 | 0.00000 | 0.00000 | |
9076 | 2019.12.02 00:00 | modify | 3026 | 0.01 | 1.29108 | 1.28708 | 1.29508 | |
9077 | 2019.12.02 00:00 | close | 3025 | 0.01 | 1.29108 | 1.29780 | 1.28980 | 412.18 | 132514.71 |
9078 | 2019.12.02 02:46 | close | 3026 | 0.01 | 1.29159 | 1.28708 | 1.29508 | 78.33 | 132593.04 |
9079 | 2019.12.02 22:00 | sell | 3027 | 0.01 | 1.29444 | 0.00000 | 0.00000 | |
9080 | 2019.12.02 22:00 | modify | 3027 | 0.01 | 1.29444 | 1.29844 | 1.29044 | |
9081 | 2019.12.02 23:30 | buy | 3028 | 0.01 | 1.29428 | 0.00000 | 0.00000 | |
9082 | 2019.12.02 23:30 | modify | 3028 | 0.01 | 1.29428 | 1.29028 | 1.29828 | |
9083 | 2019.12.02 23:30 | close | 3028 | 0.01 | 1.29423 | 1.29028 | 1.29828 | -7.68 | 132585.36 |
9084 | 2019.12.02 23:50 | close | 3027 | 0.01 | 1.29420 | 1.29844 | 1.29044 | 36.89 | 132622.25 |
9085 | 2019.12.02 23:51 | buy | 3029 | 0.01 | 1.29413 | 0.00000 | 0.00000 | |
9086 | 2019.12.02 23:51 | modify | 3029 | 0.01 | 1.29413 | 1.29013 | 1.29813 | |
9087 | 2019.12.03 00:12 | close | 3029 | 0.01 | 1.29428 | 1.29013 | 1.29813 | 18.14 | 132640.39 |
9088 | 2019.12.03 22:09 | buy | 3030 | 0.01 | 1.29899 | 0.00000 | 0.00000 | |
9089 | 2019.12.03 22:09 | modify | 3030 | 0.01 | 1.29899 | 1.29499 | 1.30299 | |
9090 | 2019.12.03 23:34 | close | 3030 | 0.01 | 1.29977 | 1.29499 | 1.30299 | 119.80 | 132760.19 |
9091 | 2019.12.04 22:00 | sell | 3031 | 0.01 | 1.30988 | 0.00000 | 0.00000 | |
9092 | 2019.12.04 22:00 | modify | 3031 | 0.01 | 1.30988 | 1.31388 | 1.30588 | |
9093 | 2019.12.05 06:25 | close | 3031 | 0.01 | 1.31130 | 1.31388 | 1.30588 | -235.68 | 132524.51 |
9094 | 2019.12.05 22:00 | sell | 3032 | 0.01 | 1.31606 | 0.00000 | 0.00000 | |
9095 | 2019.12.05 22:00 | modify | 3032 | 0.01 | 1.31606 | 1.32006 | 1.31206 | |
9096 | 2019.12.05 22:01 | close | 3032 | 0.01 | 1.31582 | 1.32006 | 1.31206 | 36.88 | 132561.39 |
9097 | 2019.12.05 22:06 | buy | 3033 | 0.01 | 1.31556 | 0.00000 | 0.00000 | |
9098 | 2019.12.05 22:06 | modify | 3033 | 0.01 | 1.31556 | 1.31156 | 1.31956 | |
9099 | 2019.12.05 22:24 | close | 3033 | 0.01 | 1.31578 | 1.31156 | 1.31956 | 33.79 | 132595.18 |
9100 | 2019.12.05 22:28 | buy | 3034 | 0.01 | 1.31555 | 0.00000 | 0.00000 | |
9101 | 2019.12.05 22:28 | modify | 3034 | 0.01 | 1.31555 | 1.31155 | 1.31955 | |
9102 | 2019.12.05 22:43 | close | 3034 | 0.01 | 1.31575 | 1.31155 | 1.31955 | 30.72 | 132625.90 |
9103 | 2019.12.05 22:53 | sell | 3035 | 0.01 | 1.31593 | 0.00000 | 0.00000 | |
9104 | 2019.12.05 22:53 | modify | 3035 | 0.01 | 1.31593 | 1.31993 | 1.31193 | |
9105 | 2019.12.05 22:55 | close | 3035 | 0.01 | 1.31570 | 1.31993 | 1.31193 | 35.34 | 132661.24 |
9106 | 2019.12.05 22:56 | sell | 3036 | 0.01 | 1.31592 | 0.00000 | 0.00000 | |
9107 | 2019.12.05 22:56 | modify | 3036 | 0.01 | 1.31592 | 1.31992 | 1.31192 | |
9108 | 2019.12.05 22:58 | close | 3036 | 0.01 | 1.31574 | 1.31992 | 1.31192 | 27.66 | 132688.90 |
9109 | 2019.12.05 22:59 | sell | 3037 | 0.01 | 1.31591 | 0.00000 | 0.00000 | |
9110 | 2019.12.05 22:59 | modify | 3037 | 0.01 | 1.31591 | 1.31991 | 1.31191 | |
9111 | 2019.12.05 23:05 | close | 3037 | 0.01 | 1.31576 | 1.31991 | 1.31191 | 23.05 | 132711.95 |
9112 | 2019.12.05 23:11 | sell | 3038 | 0.01 | 1.31600 | 0.00000 | 0.00000 | |
9113 | 2019.12.05 23:11 | modify | 3038 | 0.01 | 1.31600 | 1.32000 | 1.31200 | |
9114 | 2019.12.05 23:59 | close | 3038 | 0.01 | 1.31574 | 1.32000 | 1.31200 | 39.95 | 132751.90 |
9115 | 2019.12.06 22:50 | sell | 3039 | 0.01 | 1.31391 | 0.00000 | 0.00000 | |
9116 | 2019.12.06 22:50 | modify | 3039 | 0.01 | 1.31391 | 1.31791 | 1.30991 | |
9117 | 2019.12.06 23:05 | close | 3039 | 0.01 | 1.31363 | 1.31791 | 1.30991 | 43.03 | 132794.93 |
9118 | 2019.12.06 23:32 | buy | 3040 | 0.01 | 1.31320 | 0.00000 | 0.00000 | |
9119 | 2019.12.06 23:32 | modify | 3040 | 0.01 | 1.31320 | 1.30920 | 1.31720 | |
9120 | 2019.12.06 23:51 | close | 3040 | 0.01 | 1.31365 | 1.30920 | 1.31720 | 69.11 | 132864.04 |
9121 | 2019.12.09 22:45 | sell | 3041 | 0.01 | 1.31507 | 0.00000 | 0.00000 | |
9122 | 2019.12.09 22:45 | modify | 3041 | 0.01 | 1.31507 | 1.31907 | 1.31107 | |
9123 | 2019.12.09 22:45 | close | 3041 | 0.01 | 1.31499 | 1.31907 | 1.31107 | 12.29 | 132876.33 |
9124 | 2019.12.09 22:52 | sell | 3042 | 0.01 | 1.31505 | 0.00000 | 0.00000 | |
9125 | 2019.12.09 22:52 | modify | 3042 | 0.01 | 1.31505 | 1.31905 | 1.31105 | |
9126 | 2019.12.09 22:53 | close | 3042 | 0.01 | 1.31496 | 1.31905 | 1.31105 | 13.83 | 132890.16 |
9127 | 2019.12.09 23:49 | buy | 3043 | 0.01 | 1.31455 | 0.00000 | 0.00000 | |
9128 | 2019.12.09 23:49 | modify | 3043 | 0.01 | 1.31455 | 1.31055 | 1.31855 | |
9129 | 2019.12.10 01:46 | close | 3043 | 0.01 | 1.31436 | 1.31055 | 1.31855 | -34.08 | 132856.08 |
9130 | 2019.12.10 22:40 | buy | 3044 | 0.01 | 1.31859 | 0.00000 | 0.00000 | |
9131 | 2019.12.10 22:40 | modify | 3044 | 0.01 | 1.31859 | 1.31459 | 1.32259 | |
9132 | 2019.12.10 22:49 | close | 3044 | 0.01 | 1.31913 | 1.31459 | 1.32259 | 82.94 | 132939.02 |
9133 | 2019.12.10 23:56 | buy | 3045 | 0.01 | 1.31744 | 0.00000 | 0.00000 | |
9134 | 2019.12.10 23:56 | modify | 3045 | 0.01 | 1.31744 | 1.31344 | 1.32144 | |
9135 | 2019.12.11 00:03 | s/l | 3045 | 0.01 | 1.31309 | 1.31344 | 1.32144 | -673.02 | 132266.00 |
9136 | 2019.12.11 22:00 | sell | 3046 | 0.01 | 1.32070 | 0.00000 | 0.00000 | |
9137 | 2019.12.11 22:00 | modify | 3046 | 0.01 | 1.32070 | 1.32470 | 1.31670 | |
9138 | 2019.12.11 23:31 | close | 3046 | 0.01 | 1.31916 | 1.32470 | 1.31670 | 236.66 | 132502.66 |
9139 | 2019.12.12 00:22 | sell | 3047 | 0.01 | 1.32047 | 0.00000 | 0.00000 | |
9140 | 2019.12.12 00:22 | modify | 3047 | 0.01 | 1.32047 | 1.32447 | 1.31647 | |
9141 | 2019.12.12 00:40 | close | 3047 | 0.01 | 1.31984 | 1.32447 | 1.31647 | 96.82 | 132599.48 |
9142 | 2019.12.12 22:00 | sell | 3048 | 0.01 | 1.31349 | 0.00000 | 0.00000 | |
9143 | 2019.12.12 22:00 | modify | 3048 | 0.01 | 1.31349 | 1.31749 | 1.30949 | |
9144 | 2019.12.12 22:11 | s/l | 3048 | 0.01 | 1.31751 | 1.31749 | 1.30949 | -617.78 | 131981.70 |
9145 | 2019.12.12 23:42 | buy | 3049 | 0.01 | 1.31533 | 0.00000 | 0.00000 | |
9146 | 2019.12.12 23:42 | modify | 3049 | 0.01 | 1.31533 | 1.31133 | 1.31933 | |
9147 | 2019.12.12 23:42 | close | 3049 | 0.01 | 1.31515 | 1.31133 | 1.31933 | -27.64 | 131954.06 |
9148 | 2019.12.13 22:46 | sell | 3050 | 0.01 | 1.33401 | 0.00000 | 0.00000 | |
9149 | 2019.12.13 22:46 | modify | 3050 | 0.01 | 1.33401 | 1.33801 | 1.33001 | |
9150 | 2019.12.13 23:43 | close | 3050 | 0.01 | 1.33349 | 1.33801 | 1.33001 | 79.91 | 132033.97 |
9151 | 2019.12.13 23:56 | buy | 3051 | 0.01 | 1.33312 | 0.00000 | 0.00000 | |
9152 | 2019.12.13 23:56 | modify | 3051 | 0.01 | 1.33312 | 1.32912 | 1.33712 | |
9153 | 2019.12.16 00:02 | close | 3051 | 0.01 | 1.33381 | 1.32912 | 1.33712 | 101.08 | 132135.05 |
9154 | 2019.12.16 00:39 | sell | 3052 | 0.01 | 1.33424 | 0.00000 | 0.00000 | |
9155 | 2019.12.16 00:39 | modify | 3052 | 0.01 | 1.33424 | 1.33824 | 1.33024 | |
9156 | 2019.12.16 04:16 | s/l | 3052 | 0.01 | 1.33826 | 1.33824 | 1.33024 | -617.78 | 131517.27 |
9157 | 2019.12.16 22:01 | sell | 3053 | 0.01 | 1.33527 | 0.00000 | 0.00000 | |
9158 | 2019.12.16 22:01 | modify | 3053 | 0.01 | 1.33527 | 1.33927 | 1.33127 | |
9159 | 2019.12.16 23:05 | buy | 3054 | 0.01 | 1.33419 | 0.00000 | 0.00000 | |
9160 | 2019.12.16 23:05 | modify | 3054 | 0.01 | 1.33419 | 1.33019 | 1.33819 | |
9161 | 2019.12.16 23:05 | close | 3054 | 0.01 | 1.33414 | 1.33019 | 1.33819 | -7.68 | 131509.59 |
9162 | 2019.12.16 23:14 | close | 3053 | 0.01 | 1.33409 | 1.33927 | 1.33127 | 181.34 | 131690.93 |
9163 | 2019.12.16 23:14 | buy | 3055 | 0.01 | 1.33409 | 0.00000 | 0.00000 | |
9164 | 2019.12.16 23:14 | modify | 3055 | 0.01 | 1.33409 | 1.33009 | 1.33809 | |
9165 | 2019.12.17 00:55 | s/l | 3055 | 0.01 | 1.33007 | 1.33009 | 1.33809 | -622.33 | 131068.60 |
9166 | 2019.12.17 22:01 | sell | 3056 | 0.01 | 1.31231 | 0.00000 | 0.00000 | |
9167 | 2019.12.17 22:01 | modify | 3056 | 0.01 | 1.31231 | 1.31631 | 1.30831 | |
9168 | 2019.12.17 22:44 | close | 3056 | 0.01 | 1.31193 | 1.31631 | 1.30831 | 58.39 | 131126.99 |
9169 | 2019.12.17 23:02 | sell | 3057 | 0.01 | 1.31279 | 0.00000 | 0.00000 | |
9170 | 2019.12.17 23:02 | modify | 3057 | 0.01 | 1.31279 | 1.31679 | 1.30879 | |
9171 | 2019.12.17 23:45 | close | 3057 | 0.01 | 1.31221 | 1.31679 | 1.30879 | 89.13 | 131216.12 |
9172 | 2019.12.18 22:46 | sell | 3058 | 0.01 | 1.30870 | 0.00000 | 0.00000 | |
9173 | 2019.12.18 22:46 | modify | 3058 | 0.01 | 1.30870 | 1.31270 | 1.30470 | |
9174 | 2019.12.18 23:20 | close | 3058 | 0.01 | 1.30821 | 1.31270 | 1.30470 | 75.30 | 131291.42 |
9175 | 2019.12.18 23:56 | buy | 3059 | 0.01 | 1.30787 | 0.00000 | 0.00000 | |
9176 | 2019.12.18 23:56 | modify | 3059 | 0.01 | 1.30787 | 1.30387 | 1.31187 | |
9177 | 2019.12.19 00:28 | close | 3059 | 0.01 | 1.30831 | 1.30387 | 1.31187 | 52.88 | 131344.30 |
9178 | 2019.12.19 23:35 | buy | 3060 | 0.01 | 1.30052 | 0.00000 | 0.00000 | |
9179 | 2019.12.19 23:35 | modify | 3060 | 0.01 | 1.30052 | 1.29652 | 1.30452 | |
9180 | 2019.12.20 01:11 | close | 3060 | 0.01 | 1.30117 | 1.29652 | 1.30452 | 94.93 | 131439.23 |
9181 | 2019.12.20 22:51 | buy | 3061 | 0.01 | 1.30077 | 0.00000 | 0.00000 | |
9182 | 2019.12.20 22:51 | modify | 3061 | 0.01 | 1.30077 | 1.29677 | 1.30477 | |
9183 | 2019.12.23 01:05 | close | 3061 | 0.01 | 1.30011 | 1.29677 | 1.30477 | -106.27 | 131332.96 |
9184 | 2019.12.23 22:18 | sell | 3062 | 0.01 | 1.29432 | 0.00000 | 0.00000 | |
9185 | 2019.12.23 22:18 | modify | 3062 | 0.01 | 1.29432 | 1.29832 | 1.29032 | |
9186 | 2019.12.23 23:50 | close | 3062 | 0.01 | 1.29371 | 1.29832 | 1.29032 | 93.74 | 131426.70 |
9187 | 2019.12.23 23:54 | buy | 3063 | 0.01 | 1.29361 | 0.00000 | 0.00000 | |
9188 | 2019.12.23 23:54 | modify | 3063 | 0.01 | 1.29361 | 1.28961 | 1.29761 | |
9189 | 2019.12.24 00:18 | close | 3063 | 0.01 | 1.29387 | 1.28961 | 1.29761 | 35.03 | 131461.73 |
9190 | 2019.12.24 22:19 | buy | 3064 | 0.01 | 1.29555 | 0.00000 | 0.00000 | |
9191 | 2019.12.24 22:19 | modify | 3064 | 0.01 | 1.29555 | 1.29155 | 1.29955 | |
9192 | 2019.12.24 22:28 | close | 3064 | 0.01 | 1.29592 | 1.29155 | 1.29955 | 56.83 | 131518.56 |
9193 | 2019.12.24 22:28 | sell | 3065 | 0.01 | 1.29595 | 0.00000 | 0.00000 | |
9194 | 2019.12.24 22:28 | modify | 3065 | 0.01 | 1.29595 | 1.29995 | 1.29195 | |
9195 | 2019.12.24 22:37 | close | 3065 | 0.01 | 1.29575 | 1.29995 | 1.29195 | 30.74 | 131549.30 |
9196 | 2019.12.24 22:39 | buy | 3066 | 0.01 | 1.29536 | 0.00000 | 0.00000 | |
9197 | 2019.12.24 22:39 | modify | 3066 | 0.01 | 1.29536 | 1.29136 | 1.29936 | |
9198 | 2019.12.24 23:26 | s/l | 3066 | 0.01 | 1.29117 | 1.29136 | 1.29936 | -643.54 | 130905.76 |
9199 | 2019.12.26 00:27 | sell | 3067 | 0.01 | 1.29677 | 0.00000 | 0.00000 | |
9200 | 2019.12.26 00:27 | modify | 3067 | 0.01 | 1.29677 | 1.30077 | 1.29277 | |
9201 | 2019.12.26 06:15 | close | 3067 | 0.01 | 1.29860 | 1.30077 | 1.29277 | -281.23 | 130624.53 |
9202 | 2019.12.26 22:00 | buy | 3068 | 0.01 | 1.30054 | 0.00000 | 0.00000 | |
9203 | 2019.12.26 22:00 | modify | 3068 | 0.01 | 1.30054 | 1.29654 | 1.30454 | |
9204 | 2019.12.27 00:26 | close | 3068 | 0.01 | 1.30031 | 1.29654 | 1.30454 | -40.23 | 130584.31 |
9205 | 2019.12.27 22:03 | buy | 3069 | 0.01 | 1.30864 | 0.00000 | 0.00000 | |
9206 | 2019.12.27 22:03 | modify | 3069 | 0.01 | 1.30864 | 1.30464 | 1.31264 | |
9207 | 2019.12.27 23:49 | sell | 3070 | 0.01 | 1.30849 | 0.00000 | 0.00000 | |
9208 | 2019.12.27 23:49 | modify | 3070 | 0.01 | 1.30849 | 1.31249 | 1.30449 | |
9209 | 2019.12.27 23:50 | close | 3069 | 0.01 | 1.30853 | 1.30464 | 1.31264 | -16.90 | 130567.41 |
9210 | 2019.12.27 23:52 | close | 3070 | 0.01 | 1.30847 | 1.31249 | 1.30449 | 3.08 | 130570.49 |
9211 | 2019.12.27 23:54 | sell | 3071 | 0.01 | 1.30851 | 0.00000 | 0.00000 | |
9212 | 2019.12.27 23:54 | modify | 3071 | 0.01 | 1.30851 | 1.31251 | 1.30451 | |
9213 | 2019.12.27 23:55 | close | 3071 | 0.01 | 1.30828 | 1.31251 | 1.30451 | 35.34 | 130605.83 |
9214 | 2019.12.27 23:55 | sell | 3072 | 0.01 | 1.30848 | 0.00000 | 0.00000 | |
9215 | 2019.12.27 23:55 | modify | 3072 | 0.01 | 1.30848 | 1.31248 | 1.30448 | |
9216 | 2019.12.27 23:57 | close | 3072 | 0.01 | 1.30842 | 1.31248 | 1.30448 | 9.22 | 130615.05 |
9217 | 2019.12.27 23:58 | sell | 3073 | 0.01 | 1.30850 | 0.00000 | 0.00000 | |
9218 | 2019.12.27 23:58 | modify | 3073 | 0.01 | 1.30850 | 1.31250 | 1.30450 | |
9219 | 2019.12.30 00:21 | close | 3073 | 0.01 | 1.30812 | 1.31250 | 1.30450 | 52.57 | 130667.61 |
9220 | 2019.12.30 22:04 | buy | 3074 | 0.01 | 1.31131 | 0.00000 | 0.00000 | |
9221 | 2019.12.30 22:04 | modify | 3074 | 0.01 | 1.31131 | 1.30731 | 1.31531 | |
9222 | 2019.12.30 23:44 | sell | 3075 | 0.01 | 1.31099 | 0.00000 | 0.00000 | |
9223 | 2019.12.30 23:44 | modify | 3075 | 0.01 | 1.31099 | 1.31499 | 1.30699 | |
9224 | 2019.12.30 23:44 | close | 3075 | 0.01 | 1.31105 | 1.31499 | 1.30699 | -9.22 | 130658.39 |
9225 | 2019.12.30 23:59 | close | 3074 | 0.01 | 1.31122 | 1.30731 | 1.31531 | -13.82 | 130644.57 |
9226 | 2019.12.31 23:40 | sell | 3076 | 0.01 | 1.32522 | 0.00000 | 0.00000 | |
9227 | 2019.12.31 23:40 | modify | 3076 | 0.01 | 1.32522 | 1.32922 | 1.32122 | |
9228 | 2020.01.02 01:55 | close | 3076 | 0.01 | 1.32497 | 1.32922 | 1.32122 | 15.14 | 130659.71 |
9229 | 2020.01.02 22:19 | sell | 3077 | 0.01 | 1.31417 | 0.00000 | 0.00000 | |
9230 | 2020.01.02 22:19 | modify | 3077 | 0.01 | 1.31417 | 1.31817 | 1.31017 | |
9231 | 2020.01.02 23:50 | close | 3077 | 0.01 | 1.31378 | 1.31817 | 1.31017 | 59.93 | 130719.64 |
9232 | 2020.01.02 23:51 | buy | 3078 | 0.01 | 1.31367 | 0.00000 | 0.00000 | |
9233 | 2020.01.02 23:51 | modify | 3078 | 0.01 | 1.31367 | 1.30967 | 1.31767 | |
9234 | 2020.01.02 23:59 | close | 3078 | 0.01 | 1.31381 | 1.30967 | 1.31767 | 21.50 | 130741.14 |
9235 | 2020.01.03 00:54 | sell | 3079 | 0.01 | 1.31477 | 0.00000 | 0.00000 | |
9236 | 2020.01.03 00:54 | modify | 3079 | 0.01 | 1.31477 | 1.31877 | 1.31077 | |
9237 | 2020.01.03 03:44 | close | 3079 | 0.01 | 1.31457 | 1.31877 | 1.31077 | 30.74 | 130771.88 |
9238 | 2020.01.03 23:49 | sell | 3080 | 0.01 | 1.30754 | 0.00000 | 0.00000 | |
9239 | 2020.01.03 23:49 | modify | 3080 | 0.01 | 1.30754 | 1.31154 | 1.30354 | |
9240 | 2020.01.03 23:52 | close | 3080 | 0.01 | 1.30757 | 1.31154 | 1.30354 | -4.61 | 130767.27 |
9241 | 2020.01.06 00:03 | sell | 3081 | 0.01 | 1.30821 | 0.00000 | 0.00000 | |
9242 | 2020.01.06 00:03 | modify | 3081 | 0.01 | 1.30821 | 1.31221 | 1.30421 | |
9243 | 2020.01.06 00:11 | close | 3081 | 0.01 | 1.30754 | 1.31221 | 1.30421 | 102.97 | 130870.24 |
9244 | 2020.01.06 22:52 | sell | 3082 | 0.01 | 1.31640 | 0.00000 | 0.00000 | |
9245 | 2020.01.06 22:52 | modify | 3082 | 0.01 | 1.31640 | 1.32040 | 1.31240 | |
9246 | 2020.01.07 02:38 | close | 3082 | 0.01 | 1.31706 | 1.32040 | 1.31240 | -107.25 | 130762.99 |
9247 | 2020.01.07 22:53 | sell | 3083 | 0.01 | 1.31222 | 0.00000 | 0.00000 | |
9248 | 2020.01.07 22:53 | modify | 3083 | 0.01 | 1.31222 | 1.31622 | 1.30822 | |
9249 | 2020.01.07 22:53 | close | 3083 | 0.01 | 1.31230 | 1.31622 | 1.30822 | -12.30 | 130750.69 |
9250 | 2020.01.08 00:03 | sell | 3084 | 0.01 | 1.31219 | 0.00000 | 0.00000 | |
9251 | 2020.01.08 00:03 | modify | 3084 | 0.01 | 1.31219 | 1.31619 | 1.30819 | |
9252 | 2020.01.08 00:14 | close | 3084 | 0.01 | 1.31189 | 1.31619 | 1.30819 | 46.10 | 130796.79 |
9253 | 2020.01.08 22:30 | sell | 3085 | 0.01 | 1.31018 | 0.00000 | 0.00000 | |
9254 | 2020.01.08 22:30 | modify | 3085 | 0.01 | 1.31018 | 1.31418 | 1.30618 | |
9255 | 2020.01.08 22:30 | close | 3085 | 0.01 | 1.31016 | 1.31418 | 1.30618 | 3.07 | 130799.86 |
9256 | 2020.01.08 22:33 | sell | 3086 | 0.01 | 1.31016 | 0.00000 | 0.00000 | |
9257 | 2020.01.08 22:33 | modify | 3086 | 0.01 | 1.31016 | 1.31416 | 1.30616 | |
9258 | 2020.01.08 22:33 | close | 3086 | 0.01 | 1.31021 | 1.31416 | 1.30616 | -7.68 | 130792.18 |
9259 | 2020.01.09 00:17 | sell | 3087 | 0.01 | 1.31009 | 0.00000 | 0.00000 | |
9260 | 2020.01.09 00:17 | modify | 3087 | 0.01 | 1.31009 | 1.31409 | 1.30609 | |
9261 | 2020.01.09 00:20 | close | 3087 | 0.01 | 1.30981 | 1.31409 | 1.30609 | 43.03 | 130835.21 |
9262 | 2020.01.09 00:32 | sell | 3088 | 0.01 | 1.30996 | 0.00000 | 0.00000 | |
9263 | 2020.01.09 00:32 | modify | 3088 | 0.01 | 1.30996 | 1.31396 | 1.30596 | |
9264 | 2020.01.09 01:00 | close | 3088 | 0.01 | 1.30977 | 1.31396 | 1.30596 | 29.20 | 130864.41 |
9265 | 2020.01.09 22:07 | sell | 3089 | 0.01 | 1.30598 | 0.00000 | 0.00000 | |
9266 | 2020.01.09 22:07 | modify | 3089 | 0.01 | 1.30598 | 1.30998 | 1.30198 | |
9267 | 2020.01.10 02:16 | close | 3089 | 0.01 | 1.30663 | 1.30998 | 1.30198 | -105.71 | 130758.70 |
9268 | 2020.01.10 23:46 | sell | 3090 | 0.01 | 1.30585 | 0.00000 | 0.00000 | |
9269 | 2020.01.10 23:46 | modify | 3090 | 0.01 | 1.30585 | 1.30985 | 1.30185 | |
9270 | 2020.01.13 00:00 | buy | 3091 | 0.01 | 1.30351 | 0.00000 | 0.00000 | |
9271 | 2020.01.13 00:00 | modify | 3091 | 0.01 | 1.30351 | 1.29951 | 1.30751 | |
9272 | 2020.01.13 00:00 | close | 3090 | 0.01 | 1.30351 | 1.30985 | 1.30185 | 353.78 | 131112.48 |
9273 | 2020.01.13 03:59 | close | 3091 | 0.01 | 1.30387 | 1.29951 | 1.30751 | 55.29 | 131167.77 |
9274 | 2020.01.13 22:04 | sell | 3092 | 0.01 | 1.29990 | 0.00000 | 0.00000 | |
9275 | 2020.01.13 22:04 | modify | 3092 | 0.01 | 1.29990 | 1.30390 | 1.29590 | |
9276 | 2020.01.13 22:58 | close | 3092 | 0.01 | 1.29961 | 1.30390 | 1.29590 | 44.56 | 131212.33 |
9277 | 2020.01.13 23:01 | buy | 3093 | 0.01 | 1.29940 | 0.00000 | 0.00000 | |
9278 | 2020.01.13 23:01 | modify | 3093 | 0.01 | 1.29940 | 1.29540 | 1.30340 | |
9279 | 2020.01.14 01:35 | close | 3093 | 0.01 | 1.29912 | 1.29540 | 1.30340 | -47.91 | 131164.42 |
9280 | 2020.01.14 22:06 | buy | 3094 | 0.01 | 1.30230 | 0.00000 | 0.00000 | |
9281 | 2020.01.14 22:06 | modify | 3094 | 0.01 | 1.30230 | 1.29830 | 1.30630 | |
9282 | 2020.01.15 01:27 | close | 3094 | 0.01 | 1.30203 | 1.29830 | 1.30630 | -46.37 | 131118.05 |
9283 | 2020.01.15 22:58 | sell | 3095 | 0.01 | 1.30303 | 0.00000 | 0.00000 | |
9284 | 2020.01.15 22:58 | modify | 3095 | 0.01 | 1.30303 | 1.30703 | 1.29903 | |
9285 | 2020.01.15 23:04 | close | 3095 | 0.01 | 1.30281 | 1.30703 | 1.29903 | 33.81 | 131151.86 |
9286 | 2020.01.15 23:22 | sell | 3096 | 0.01 | 1.30302 | 0.00000 | 0.00000 | |
9287 | 2020.01.15 23:22 | modify | 3096 | 0.01 | 1.30302 | 1.30702 | 1.29902 | |
9288 | 2020.01.16 01:53 | close | 3096 | 0.01 | 1.30381 | 1.30702 | 1.29902 | -138.87 | 131012.98 |
9289 | 2020.01.16 22:03 | sell | 3097 | 0.01 | 1.30681 | 0.00000 | 0.00000 | |
9290 | 2020.01.16 22:03 | modify | 3097 | 0.01 | 1.30681 | 1.31081 | 1.30281 | |
9291 | 2020.01.16 22:03 | close | 3097 | 0.01 | 1.30684 | 1.31081 | 1.30281 | -4.61 | 131008.37 |
9292 | 2020.01.16 23:03 | sell | 3098 | 0.01 | 1.30751 | 0.00000 | 0.00000 | |
9293 | 2020.01.16 23:03 | modify | 3098 | 0.01 | 1.30751 | 1.31151 | 1.30351 | |
9294 | 2020.01.17 02:52 | close | 3098 | 0.01 | 1.30755 | 1.31151 | 1.30351 | -11.97 | 130996.40 |
9295 | 2020.01.17 22:57 | buy | 3099 | 0.01 | 1.30140 | 0.00000 | 0.00000 | |
9296 | 2020.01.17 22:57 | modify | 3099 | 0.01 | 1.30140 | 1.29740 | 1.30540 | |
9297 | 2020.01.20 01:39 | close | 3099 | 0.01 | 1.30070 | 1.29740 | 1.30540 | -112.42 | 130883.98 |
9298 | 2020.01.20 22:30 | sell | 3100 | 0.01 | 1.30052 | 0.00000 | 0.00000 | |
9299 | 2020.01.20 22:30 | modify | 3100 | 0.01 | 1.30052 | 1.30452 | 1.29652 | |
9300 | 2020.01.21 01:20 | close | 3100 | 0.01 | 1.30065 | 1.30452 | 1.29652 | -25.80 | 130858.18 |
9301 | 2020.01.21 22:11 | buy | 3101 | 0.01 | 1.30463 | 0.00000 | 0.00000 | |
9302 | 2020.01.21 22:11 | modify | 3101 | 0.01 | 1.30463 | 1.30063 | 1.30863 | |
9303 | 2020.01.21 23:57 | sell | 3102 | 0.01 | 1.30480 | 0.00000 | 0.00000 | |
9304 | 2020.01.21 23:57 | modify | 3102 | 0.01 | 1.30480 | 1.30880 | 1.30080 | |
9305 | 2020.01.21 23:57 | close | 3101 | 0.01 | 1.30480 | 1.30063 | 1.30863 | 26.11 | 130884.29 |
9306 | 2020.01.21 23:57 | close | 3102 | 0.01 | 1.30478 | 1.30880 | 1.30080 | 3.07 | 130887.36 |
9307 | 2020.01.21 23:58 | sell | 3103 | 0.01 | 1.30479 | 0.00000 | 0.00000 | |
9308 | 2020.01.21 23:58 | modify | 3103 | 0.01 | 1.30479 | 1.30879 | 1.30079 | |
9309 | 2020.01.21 23:58 | close | 3103 | 0.01 | 1.30472 | 1.30879 | 1.30079 | 10.75 | 130898.11 |
9310 | 2020.01.21 23:59 | sell | 3104 | 0.01 | 1.30483 | 0.00000 | 0.00000 | |
9311 | 2020.01.21 23:59 | modify | 3104 | 0.01 | 1.30483 | 1.30883 | 1.30083 | |
9312 | 2020.01.21 23:59 | close | 3104 | 0.01 | 1.30476 | 1.30883 | 1.30083 | 10.76 | 130908.87 |
9313 | 2020.01.21 23:59 | sell | 3105 | 0.01 | 1.30491 | 0.00000 | 0.00000 | |
9314 | 2020.01.21 23:59 | modify | 3105 | 0.01 | 1.30491 | 1.30891 | 1.30091 | |
9315 | 2020.01.22 00:01 | close | 3105 | 0.01 | 1.30475 | 1.30891 | 1.30091 | 18.76 | 130927.63 |
9316 | 2020.01.22 00:30 | sell | 3106 | 0.01 | 1.30464 | 0.00000 | 0.00000 | |
9317 | 2020.01.22 00:30 | modify | 3106 | 0.01 | 1.30464 | 1.30864 | 1.30064 | |
9318 | 2020.01.22 00:32 | close | 3106 | 0.01 | 1.30458 | 1.30864 | 1.30064 | 9.22 | 130936.85 |
9319 | 2020.01.22 00:47 | sell | 3107 | 0.01 | 1.30465 | 0.00000 | 0.00000 | |
9320 | 2020.01.22 00:47 | modify | 3107 | 0.01 | 1.30465 | 1.30865 | 1.30065 | |
9321 | 2020.01.22 03:32 | close | 3107 | 0.01 | 1.30473 | 1.30865 | 1.30065 | -12.29 | 130924.56 |
9322 | 2020.01.22 22:00 | sell | 3108 | 0.01 | 1.31364 | 0.00000 | 0.00000 | |
9323 | 2020.01.22 22:00 | modify | 3108 | 0.01 | 1.31364 | 1.31764 | 1.30964 | |
9324 | 2020.01.23 03:01 | close | 3108 | 0.01 | 1.31410 | 1.31764 | 1.30964 | -88.16 | 130836.40 |
9325 | 2020.01.23 22:00 | sell | 3109 | 0.01 | 1.31171 | 0.00000 | 0.00000 | |
9326 | 2020.01.23 22:00 | modify | 3109 | 0.01 | 1.31171 | 1.31571 | 1.30771 | |
9327 | 2020.01.24 01:39 | close | 3109 | 0.01 | 1.31209 | 1.31571 | 1.30771 | -64.21 | 130772.19 |
9328 | 2020.01.24 23:48 | buy | 3110 | 0.01 | 1.30750 | 0.00000 | 0.00000 | |
9329 | 2020.01.24 23:48 | modify | 3110 | 0.01 | 1.30750 | 1.30350 | 1.31150 | |
9330 | 2020.01.27 00:00 | close | 3110 | 0.01 | 1.30799 | 1.30350 | 1.31150 | 70.35 | 130842.54 |
9331 | 2020.01.27 22:19 | sell | 3111 | 0.01 | 1.30530 | 0.00000 | 0.00000 | |
9332 | 2020.01.27 22:19 | modify | 3111 | 0.01 | 1.30530 | 1.30930 | 1.30130 | |
9333 | 2020.01.28 00:05 | buy | 3112 | 0.01 | 1.30520 | 0.00000 | 0.00000 | |
9334 | 2020.01.28 00:05 | modify | 3112 | 0.01 | 1.30520 | 1.30120 | 1.30920 | |
9335 | 2020.01.28 00:05 | close | 3112 | 0.01 | 1.30515 | 1.30120 | 1.30920 | -7.68 | 130834.86 |
9336 | 2020.01.28 00:37 | close | 3111 | 0.01 | 1.30515 | 1.30930 | 1.30130 | 17.23 | 130852.09 |
9337 | 2020.01.28 00:37 | buy | 3113 | 0.01 | 1.30514 | 0.00000 | 0.00000 | |
9338 | 2020.01.28 00:37 | modify | 3113 | 0.01 | 1.30514 | 1.30114 | 1.30914 | |
9339 | 2020.01.28 00:39 | close | 3113 | 0.01 | 1.30549 | 1.30114 | 1.30914 | 53.76 | 130905.85 |
9340 | 2020.01.28 00:45 | sell | 3114 | 0.01 | 1.30596 | 0.00000 | 0.00000 | |
9341 | 2020.01.28 00:45 | modify | 3114 | 0.01 | 1.30596 | 1.30996 | 1.30196 | |
9342 | 2020.01.28 04:04 | close | 3114 | 0.01 | 1.30589 | 1.30996 | 1.30196 | 10.75 | 130916.60 |
9343 | 2020.01.28 22:00 | sell | 3115 | 0.01 | 1.30080 | 0.00000 | 0.00000 | |
9344 | 2020.01.28 22:00 | modify | 3115 | 0.01 | 1.30080 | 1.30480 | 1.29680 | |
9345 | 2020.01.29 02:00 | close | 3115 | 0.01 | 1.30235 | 1.30480 | 1.29680 | -244.02 | 130672.58 |
9346 | 2020.01.29 23:51 | sell | 3116 | 0.01 | 1.30154 | 0.00000 | 0.00000 | |
9347 | 2020.01.29 23:51 | modify | 3116 | 0.01 | 1.30154 | 1.30554 | 1.29754 | |
9348 | 2020.01.30 00:04 | close | 3116 | 0.01 | 1.30147 | 1.30554 | 1.29754 | -6.71 | 130665.86 |
9349 | 2020.01.30 22:24 | sell | 3117 | 0.01 | 1.30877 | 0.00000 | 0.00000 | |
9350 | 2020.01.30 22:24 | modify | 3117 | 0.01 | 1.30877 | 1.31277 | 1.30477 | |
9351 | 2020.01.30 22:24 | close | 3117 | 0.01 | 1.30881 | 1.31277 | 1.30477 | -6.14 | 130659.72 |
9352 | 2020.01.31 22:00 | sell | 3118 | 0.01 | 1.32001 | 0.00000 | 0.00000 | |
9353 | 2020.01.31 22:00 | modify | 3118 | 0.01 | 1.32001 | 1.32401 | 1.31601 | |
9354 | 2020.02.03 00:00 | buy | 3119 | 0.01 | 1.31781 | 0.00000 | 0.00000 | |
9355 | 2020.02.03 00:00 | modify | 3119 | 0.01 | 1.31781 | 1.31381 | 1.32181 | |
9356 | 2020.02.03 00:00 | close | 3118 | 0.01 | 1.31781 | 1.32401 | 1.31601 | 332.27 | 130991.99 |
9357 | 2020.02.03 03:25 | close | 3119 | 0.01 | 1.31791 | 1.31381 | 1.32181 | 15.36 | 131007.35 |
9358 | 2020.02.04 22:09 | buy | 3120 | 0.01 | 1.30361 | 0.00000 | 0.00000 | |
9359 | 2020.02.04 22:09 | modify | 3120 | 0.01 | 1.30361 | 1.29961 | 1.30761 | |
9360 | 2020.02.04 22:09 | close | 3120 | 0.01 | 1.30358 | 1.29961 | 1.30761 | -4.61 | 131002.74 |
9361 | 2020.02.04 23:22 | buy | 3121 | 0.01 | 1.30289 | 0.00000 | 0.00000 | |
9362 | 2020.02.04 23:22 | modify | 3121 | 0.01 | 1.30289 | 1.29889 | 1.30689 | |
9363 | 2020.02.05 00:05 | sell | 3122 | 0.01 | 1.30357 | 0.00000 | 0.00000 | |
9364 | 2020.02.05 00:05 | modify | 3122 | 0.01 | 1.30357 | 1.30757 | 1.29957 | |
9365 | 2020.02.05 00:05 | close | 3121 | 0.01 | 1.30357 | 1.29889 | 1.30689 | 99.54 | 131102.28 |
9366 | 2020.02.05 00:05 | close | 3122 | 0.01 | 1.30345 | 1.30757 | 1.29957 | 18.44 | 131120.72 |
9367 | 2020.02.05 00:05 | sell | 3123 | 0.01 | 1.30365 | 0.00000 | 0.00000 | |
9368 | 2020.02.05 00:05 | modify | 3123 | 0.01 | 1.30365 | 1.30765 | 1.29965 | |
9369 | 2020.02.05 00:06 | close | 3123 | 0.01 | 1.30347 | 1.30765 | 1.29965 | 27.66 | 131148.38 |
9370 | 2020.02.05 23:03 | sell | 3124 | 0.01 | 1.29933 | 0.00000 | 0.00000 | |
9371 | 2020.02.05 23:03 | modify | 3124 | 0.01 | 1.29933 | 1.30333 | 1.29533 | |
9372 | 2020.02.05 23:03 | close | 3124 | 0.01 | 1.29937 | 1.30333 | 1.29533 | -6.14 | 131142.24 |
9373 | 2020.02.06 22:17 | sell | 3125 | 0.01 | 1.29309 | 0.00000 | 0.00000 | |
9374 | 2020.02.06 22:17 | modify | 3125 | 0.01 | 1.29309 | 1.29709 | 1.28909 | |
9375 | 2020.02.06 22:46 | close | 3125 | 0.01 | 1.29287 | 1.29709 | 1.28909 | 33.81 | 131176.05 |
9376 | 2020.02.07 00:30 | sell | 3126 | 0.01 | 1.29280 | 0.00000 | 0.00000 | |
9377 | 2020.02.07 00:30 | modify | 3126 | 0.01 | 1.29280 | 1.29680 | 1.28880 | |
9378 | 2020.02.07 00:50 | close | 3126 | 0.01 | 1.29262 | 1.29680 | 1.28880 | 27.67 | 131203.72 |
9379 | 2020.02.07 22:00 | buy | 3127 | 0.01 | 1.28876 | 0.00000 | 0.00000 | |
9380 | 2020.02.07 22:00 | modify | 3127 | 0.01 | 1.28876 | 1.28476 | 1.29276 | |
9381 | 2020.02.10 00:30 | sell | 3128 | 0.01 | 1.28883 | 0.00000 | 0.00000 | |
9382 | 2020.02.10 00:30 | modify | 3128 | 0.01 | 1.28883 | 1.29283 | 1.28483 | |
9383 | 2020.02.10 00:30 | close | 3127 | 0.01 | 1.28883 | 1.28476 | 1.29276 | 5.85 | 131209.57 |
9384 | 2020.02.10 00:52 | close | 3128 | 0.01 | 1.28870 | 1.29283 | 1.28483 | 19.98 | 131229.55 |
9385 | 2020.02.10 00:53 | sell | 3129 | 0.01 | 1.28885 | 0.00000 | 0.00000 | |
9386 | 2020.02.10 00:53 | modify | 3129 | 0.01 | 1.28885 | 1.29285 | 1.28485 | |
9387 | 2020.02.10 01:01 | close | 3129 | 0.01 | 1.28863 | 1.29285 | 1.28485 | 33.81 | 131263.36 |
9388 | 2020.02.10 22:29 | buy | 3130 | 0.01 | 1.29118 | 0.00000 | 0.00000 | |
9389 | 2020.02.10 22:29 | modify | 3130 | 0.01 | 1.29118 | 1.28718 | 1.29518 | |
9390 | 2020.02.10 23:59 | sell | 3131 | 0.01 | 1.29136 | 0.00000 | 0.00000 | |
9391 | 2020.02.10 23:59 | modify | 3131 | 0.01 | 1.29136 | 1.29536 | 1.28736 | |
9392 | 2020.02.10 23:59 | close | 3130 | 0.01 | 1.29143 | 1.28718 | 1.29518 | 38.39 | 131301.75 |
9393 | 2020.02.11 00:30 | close | 3131 | 0.01 | 1.29130 | 1.29536 | 1.28736 | 3.40 | 131305.15 |
9394 | 2020.02.11 00:34 | sell | 3132 | 0.01 | 1.29139 | 0.00000 | 0.00000 | |
9395 | 2020.02.11 00:34 | modify | 3132 | 0.01 | 1.29139 | 1.29539 | 1.28739 | |
9396 | 2020.02.11 02:12 | close | 3132 | 0.01 | 1.29123 | 1.29539 | 1.28739 | 24.59 | 131329.74 |
9397 | 2020.02.11 22:37 | buy | 3133 | 0.01 | 1.29522 | 0.00000 | 0.00000 | |
9398 | 2020.02.11 22:37 | modify | 3133 | 0.01 | 1.29522 | 1.29122 | 1.29922 | |
9399 | 2020.02.11 22:56 | close | 3133 | 0.01 | 1.29569 | 1.29122 | 1.29922 | 72.19 | 131401.93 |
9400 | 2020.02.12 22:00 | buy | 3134 | 0.01 | 1.29594 | 0.00000 | 0.00000 | |
9401 | 2020.02.12 22:00 | modify | 3134 | 0.01 | 1.29594 | 1.29194 | 1.29994 | |
9402 | 2020.02.13 00:05 | sell | 3135 | 0.01 | 1.29631 | 0.00000 | 0.00000 | |
9403 | 2020.02.13 00:05 | modify | 3135 | 0.01 | 1.29631 | 1.30031 | 1.29231 | |
9404 | 2020.02.13 00:05 | close | 3134 | 0.01 | 1.29631 | 1.29194 | 1.29994 | 42.13 | 131444.06 |
9405 | 2020.02.13 00:05 | close | 3135 | 0.01 | 1.29597 | 1.30031 | 1.29231 | 52.25 | 131496.31 |
9406 | 2020.02.13 22:09 | buy | 3136 | 0.01 | 1.30500 | 0.00000 | 0.00000 | |
9407 | 2020.02.13 22:09 | modify | 3136 | 0.01 | 1.30500 | 1.30100 | 1.30900 | |
9408 | 2020.02.14 01:12 | close | 3136 | 0.01 | 1.30448 | 1.30100 | 1.30900 | -84.77 | 131411.54 |
9409 | 2020.02.14 22:31 | sell | 3137 | 0.01 | 1.30440 | 0.00000 | 0.00000 | |
9410 | 2020.02.14 22:31 | modify | 3137 | 0.01 | 1.30440 | 1.30840 | 1.30040 | |
9411 | 2020.02.17 02:28 | close | 3137 | 0.01 | 1.30458 | 1.30840 | 1.30040 | -33.48 | 131378.06 |
9412 | 2020.02.17 22:57 | sell | 3138 | 0.01 | 1.30025 | 0.00000 | 0.00000 | |
9413 | 2020.02.17 22:57 | modify | 3138 | 0.01 | 1.30025 | 1.30425 | 1.29625 | |
9414 | 2020.02.17 22:57 | close | 3138 | 0.01 | 1.30033 | 1.30425 | 1.29625 | -12.29 | 131365.77 |
9415 | 2020.02.17 23:59 | sell | 3139 | 0.01 | 1.30033 | 0.00000 | 0.00000 | |
9416 | 2020.02.17 23:59 | modify | 3139 | 0.01 | 1.30033 | 1.30433 | 1.29633 | |
9417 | 2020.02.18 00:21 | close | 3139 | 0.01 | 1.30015 | 1.30433 | 1.29633 | 21.84 | 131387.61 |
9418 | 2020.02.18 00:22 | sell | 3140 | 0.01 | 1.30051 | 0.00000 | 0.00000 | |
9419 | 2020.02.18 00:22 | modify | 3140 | 0.01 | 1.30051 | 1.30451 | 1.29651 | |
9420 | 2020.02.18 02:14 | close | 3140 | 0.01 | 1.30031 | 1.30451 | 1.29651 | 30.74 | 131418.35 |
9421 | 2020.02.18 22:58 | sell | 3141 | 0.01 | 1.30003 | 0.00000 | 0.00000 | |
9422 | 2020.02.18 22:58 | modify | 3141 | 0.01 | 1.30003 | 1.30403 | 1.29603 | |
9423 | 2020.02.18 23:42 | close | 3141 | 0.01 | 1.29986 | 1.30403 | 1.29603 | 26.12 | 131444.47 |
9424 | 2020.02.18 23:59 | buy | 3142 | 0.01 | 1.29963 | 0.00000 | 0.00000 | |
9425 | 2020.02.18 23:59 | modify | 3142 | 0.01 | 1.29963 | 1.29563 | 1.30363 | |
9426 | 2020.02.19 00:10 | close | 3142 | 0.01 | 1.29986 | 1.29563 | 1.30363 | 30.43 | 131474.90 |
9427 | 2020.02.19 22:03 | sell | 3143 | 0.01 | 1.29236 | 0.00000 | 0.00000 | |
9428 | 2020.02.19 22:03 | modify | 3143 | 0.01 | 1.29236 | 1.29636 | 1.28836 | |
9429 | 2020.02.19 23:35 | buy | 3144 | 0.01 | 1.29197 | 0.00000 | 0.00000 | |
9430 | 2020.02.19 23:35 | modify | 3144 | 0.01 | 1.29197 | 1.28797 | 1.29597 | |
9431 | 2020.02.19 23:35 | close | 3143 | 0.01 | 1.29196 | 1.29636 | 1.28836 | 61.47 | 131536.37 |
9432 | 2020.02.19 23:39 | close | 3144 | 0.01 | 1.29200 | 1.28797 | 1.29597 | 4.61 | 131540.98 |
9433 | 2020.02.20 23:59 | sell | 3145 | 0.01 | 1.28816 | 0.00000 | 0.00000 | |
9434 | 2020.02.20 23:59 | modify | 3145 | 0.01 | 1.28816 | 1.29216 | 1.28416 | |
9435 | 2020.02.21 02:03 | close | 3145 | 0.01 | 1.28803 | 1.29216 | 1.28416 | 14.15 | 131555.13 |
9436 | 2020.02.21 22:08 | buy | 3146 | 0.01 | 1.29705 | 0.00000 | 0.00000 | |
9437 | 2020.02.21 22:08 | modify | 3146 | 0.01 | 1.29705 | 1.29305 | 1.30105 | |
9438 | 2020.02.24 01:50 | close | 3146 | 0.01 | 1.29531 | 1.29305 | 1.30105 | -272.15 | 131282.98 |
9439 | 2020.02.24 22:36 | sell | 3147 | 0.01 | 1.29275 | 0.00000 | 0.00000 | |
9440 | 2020.02.24 22:36 | modify | 3147 | 0.01 | 1.29275 | 1.29675 | 1.28875 | |
9441 | 2020.02.25 00:41 | close | 3147 | 0.01 | 1.29234 | 1.29675 | 1.28875 | 57.19 | 131340.17 |
9442 | 2020.02.25 22:01 | buy | 3148 | 0.01 | 1.30000 | 0.00000 | 0.00000 | |
9443 | 2020.02.25 22:01 | modify | 3148 | 0.01 | 1.30000 | 1.29600 | 1.30400 | |
9444 | 2020.02.25 23:06 | close | 3148 | 0.01 | 1.30049 | 1.29600 | 1.30400 | 75.26 | 131415.43 |
9445 | 2020.02.26 00:02 | buy | 3149 | 0.01 | 1.29972 | 0.00000 | 0.00000 | |
9446 | 2020.02.26 00:02 | modify | 3149 | 0.01 | 1.29972 | 1.29572 | 1.30372 | |
9447 | 2020.02.26 01:00 | close | 3149 | 0.01 | 1.30012 | 1.29572 | 1.30372 | 61.44 | 131476.87 |
9448 | 2020.02.26 23:00 | buy | 3150 | 0.01 | 1.29055 | 0.00000 | 0.00000 | |
9449 | 2020.02.26 23:00 | modify | 3150 | 0.01 | 1.29055 | 1.28655 | 1.29455 | |
9450 | 2020.02.27 00:24 | close | 3150 | 0.01 | 1.29063 | 1.28655 | 1.29455 | -2.41 | 131474.46 |
9451 | 2020.02.27 22:04 | sell | 3151 | 0.01 | 1.28930 | 0.00000 | 0.00000 | |
9452 | 2020.02.27 22:04 | modify | 3151 | 0.01 | 1.28930 | 1.29330 | 1.28530 | |
9453 | 2020.02.27 22:23 | buy | 3152 | 0.01 | 1.28884 | 0.00000 | 0.00000 | |
9454 | 2020.02.27 22:23 | modify | 3152 | 0.01 | 1.28884 | 1.28484 | 1.29284 | |
9455 | 2020.02.27 22:23 | close | 3152 | 0.01 | 1.28880 | 1.28484 | 1.29284 | -6.15 | 131468.31 |
9456 | 2020.02.27 22:27 | close | 3151 | 0.01 | 1.28860 | 1.29330 | 1.28530 | 107.58 | 131575.89 |
9457 | 2020.02.27 22:27 | buy | 3153 | 0.01 | 1.28859 | 0.00000 | 0.00000 | |
9458 | 2020.02.27 22:27 | modify | 3153 | 0.01 | 1.28859 | 1.28459 | 1.29259 | |
9459 | 2020.02.27 22:29 | close | 3153 | 0.01 | 1.28862 | 1.28459 | 1.29259 | 4.61 | 131580.50 |
9460 | 2020.02.27 22:29 | buy | 3154 | 0.01 | 1.28868 | 0.00000 | 0.00000 | |
9461 | 2020.02.27 22:29 | modify | 3154 | 0.01 | 1.28868 | 1.28468 | 1.29268 | |
9462 | 2020.02.27 22:29 | close | 3154 | 0.01 | 1.28862 | 1.28468 | 1.29268 | -9.21 | 131571.29 |
9463 | 2020.02.27 23:56 | buy | 3155 | 0.01 | 1.28839 | 0.00000 | 0.00000 | |
9464 | 2020.02.27 23:56 | modify | 3155 | 0.01 | 1.28839 | 1.28439 | 1.29239 | |
9465 | 2020.02.28 00:40 | close | 3155 | 0.01 | 1.28893 | 1.28439 | 1.29239 | 78.04 | 131649.33 |
9466 | 2020.02.28 00:49 | sell | 3156 | 0.01 | 1.28930 | 0.00000 | 0.00000 | |
9467 | 2020.02.28 00:49 | modify | 3156 | 0.01 | 1.28930 | 1.29330 | 1.28530 | |
9468 | 2020.02.28 00:49 | close | 3156 | 0.01 | 1.28881 | 1.29330 | 1.28530 | 75.31 | 131724.64 |
9469 | 2020.02.28 00:55 | sell | 3157 | 0.01 | 1.28920 | 0.00000 | 0.00000 | |
9470 | 2020.02.28 00:55 | modify | 3157 | 0.01 | 1.28920 | 1.29320 | 1.28520 | |
9471 | 2020.02.28 01:31 | close | 3157 | 0.01 | 1.28880 | 1.29320 | 1.28520 | 61.47 | 131786.11 |
9472 | 2020.03.02 00:01 | buy | 3158 | 0.01 | 1.27928 | 0.00000 | 0.00000 | |
9473 | 2020.03.02 00:01 | modify | 3158 | 0.01 | 1.27928 | 1.27528 | 1.28328 | |
9474 | 2020.03.02 00:02 | close | 3158 | 0.01 | 1.28020 | 1.27528 | 1.28328 | 141.30 | 131927.41 |
9475 | 2020.03.02 00:02 | buy | 3159 | 0.01 | 1.28021 | 0.00000 | 0.00000 | |
9476 | 2020.03.02 00:02 | modify | 3159 | 0.01 | 1.28021 | 1.27621 | 1.28421 | |
9477 | 2020.03.02 00:02 | close | 3159 | 0.01 | 1.28019 | 1.27621 | 1.28421 | -3.07 | 131924.34 |
9478 | 2020.03.02 22:35 | buy | 3160 | 0.01 | 1.27654 | 0.00000 | 0.00000 | |
9479 | 2020.03.02 22:35 | modify | 3160 | 0.01 | 1.27654 | 1.27254 | 1.28054 | |
9480 | 2020.03.03 01:09 | close | 3160 | 0.01 | 1.27601 | 1.27254 | 1.28054 | -86.30 | 131838.04 |
9481 | 2020.03.03 22:00 | sell | 3161 | 0.01 | 1.28106 | 0.00000 | 0.00000 | |
9482 | 2020.03.03 22:00 | modify | 3161 | 0.01 | 1.28106 | 1.28506 | 1.27706 | |
9483 | 2020.03.03 22:00 | close | 3161 | 0.01 | 1.28097 | 1.28506 | 1.27706 | 13.83 | 131851.87 |
9484 | 2020.03.03 22:00 | sell | 3162 | 0.01 | 1.28088 | 0.00000 | 0.00000 | |
9485 | 2020.03.03 22:00 | modify | 3162 | 0.01 | 1.28088 | 1.28488 | 1.27688 | |
9486 | 2020.03.03 22:00 | close | 3162 | 0.01 | 1.28095 | 1.28488 | 1.27688 | -10.75 | 131841.12 |
9487 | 2020.03.03 23:48 | sell | 3163 | 0.01 | 1.28156 | 0.00000 | 0.00000 | |
9488 | 2020.03.03 23:48 | modify | 3163 | 0.01 | 1.28156 | 1.28556 | 1.27756 | |
9489 | 2020.03.04 03:23 | close | 3163 | 0.01 | 1.28198 | 1.28556 | 1.27756 | -70.36 | 131770.76 |
9490 | 2020.03.04 23:19 | buy | 3164 | 0.01 | 1.28649 | 0.00000 | 0.00000 | |
9491 | 2020.03.04 23:19 | modify | 3164 | 0.01 | 1.28649 | 1.28249 | 1.29049 | |
9492 | 2020.03.04 23:19 | close | 3164 | 0.01 | 1.28644 | 1.28249 | 1.29049 | -7.68 | 131763.08 |
9493 | 2020.03.05 22:17 | sell | 3165 | 0.01 | 1.29476 | 0.00000 | 0.00000 | |
9494 | 2020.03.05 22:17 | modify | 3165 | 0.01 | 1.29476 | 1.29876 | 1.29076 | |
9495 | 2020.03.05 23:48 | buy | 3166 | 0.01 | 1.29479 | 0.00000 | 0.00000 | |
9496 | 2020.03.05 23:48 | modify | 3166 | 0.01 | 1.29479 | 1.29079 | 1.29879 | |
9497 | 2020.03.05 23:48 | close | 3165 | 0.01 | 1.29479 | 1.29876 | 1.29076 | -4.61 | 131758.47 |
9498 | 2020.03.05 23:49 | close | 3166 | 0.01 | 1.29494 | 1.29079 | 1.29879 | 23.03 | 131781.50 |
9499 | 2020.03.05 23:58 | buy | 3167 | 0.01 | 1.29527 | 0.00000 | 0.00000 | |
9500 | 2020.03.05 23:58 | modify | 3167 | 0.01 | 1.29527 | 1.29127 | 1.29927 | |
9501 | 2020.03.05 23:58 | close | 3167 | 0.01 | 1.29512 | 1.29127 | 1.29927 | -23.04 | 131758.46 |
9502 | 2020.03.06 22:09 | sell | 3168 | 0.01 | 1.30208 | 0.00000 | 0.00000 | |
9503 | 2020.03.06 22:09 | modify | 3168 | 0.01 | 1.30208 | 1.30608 | 1.29808 | |
9504 | 2020.03.09 00:00 | s/l | 3168 | 0.01 | 1.30776 | 1.30608 | 1.29808 | -878.70 | 130879.76 |
9505 | 2020.03.09 22:01 | buy | 3169 | 0.01 | 1.31064 | 0.00000 | 0.00000 | |
9506 | 2020.03.09 22:01 | modify | 3169 | 0.01 | 1.31064 | 1.30664 | 1.31464 | |
9507 | 2020.03.09 23:14 | close | 3169 | 0.01 | 1.31180 | 1.30664 | 1.31464 | 178.16 | 131057.92 |
9508 | 2020.03.09 23:56 | sell | 3170 | 0.01 | 1.31176 | 0.00000 | 0.00000 | |
9509 | 2020.03.09 23:56 | modify | 3170 | 0.01 | 1.31176 | 1.31576 | 1.30776 | |
9510 | 2020.03.10 00:28 | close | 3170 | 0.01 | 1.31098 | 1.31576 | 1.30776 | 114.05 | 131171.97 |
9511 | 2020.03.10 22:14 | buy | 3171 | 0.01 | 1.28946 | 0.00000 | 0.00000 | |
9512 | 2020.03.10 22:14 | modify | 3171 | 0.01 | 1.28946 | 1.28546 | 1.29346 | |
9513 | 2020.03.10 22:24 | close | 3171 | 0.01 | 1.29173 | 1.28546 | 1.29346 | 348.65 | 131520.62 |
9514 | 2020.03.10 23:12 | buy | 3172 | 0.01 | 1.28959 | 0.00000 | 0.00000 | |
9515 | 2020.03.10 23:12 | modify | 3172 | 0.01 | 1.28959 | 1.28559 | 1.29359 | |
9516 | 2020.03.10 23:55 | close | 3172 | 0.01 | 1.29089 | 1.28559 | 1.29359 | 199.67 | 131720.29 |
9517 | 2020.03.10 23:57 | sell | 3173 | 0.01 | 1.29252 | 0.00000 | 0.00000 | |
9518 | 2020.03.10 23:57 | modify | 3173 | 0.01 | 1.29252 | 1.29652 | 1.28852 | |
9519 | 2020.03.11 00:03 | close | 3173 | 0.01 | 1.28982 | 1.29652 | 1.28852 | 409.11 | 132129.40 |
9520 | 2020.03.11 00:17 | buy | 3174 | 0.01 | 1.28792 | 0.00000 | 0.00000 | |
9521 | 2020.03.11 00:17 | modify | 3174 | 0.01 | 1.28792 | 1.28392 | 1.29192 | |
9522 | 2020.03.11 01:17 | close | 3174 | 0.01 | 1.28954 | 1.28392 | 1.29192 | 248.82 | 132378.22 |
9523 | 2020.03.11 22:00 | buy | 3175 | 0.01 | 1.28336 | 0.00000 | 0.00000 | |
9524 | 2020.03.11 22:00 | modify | 3175 | 0.01 | 1.28336 | 1.27936 | 1.28736 | |
9525 | 2020.03.12 01:00 | close | 3175 | 0.01 | 1.28229 | 1.27936 | 1.28736 | -179.04 | 132199.18 |
9526 | 2020.03.12 23:34 | buy | 3176 | 0.01 | 1.25711 | 0.00000 | 0.00000 | |
9527 | 2020.03.12 23:34 | modify | 3176 | 0.01 | 1.25711 | 1.25311 | 1.26111 | |
9528 | 2020.03.13 00:41 | close | 3176 | 0.01 | 1.25881 | 1.25311 | 1.26111 | 256.21 | 132455.39 |
9529 | 2020.03.13 22:58 | sell | 3177 | 0.01 | 1.23337 | 0.00000 | 0.00000 | |
9530 | 2020.03.13 22:58 | modify | 3177 | 0.01 | 1.23337 | 1.23737 | 1.22937 | |
9531 | 2020.03.13 23:16 | close | 3177 | 0.01 | 1.23255 | 1.23737 | 1.22937 | 126.01 | 132581.40 |
9532 | 2020.03.16 22:11 | sell | 3178 | 0.01 | 1.22435 | 0.00000 | 0.00000 | |
9533 | 2020.03.16 22:11 | modify | 3178 | 0.01 | 1.22435 | 1.22835 | 1.22035 | |
9534 | 2020.03.16 23:41 | close | 3178 | 0.01 | 1.22361 | 1.22835 | 1.22035 | 113.72 | 132695.12 |
9535 | 2020.03.16 23:44 | buy | 3179 | 0.01 | 1.22335 | 0.00000 | 0.00000 | |
9536 | 2020.03.16 23:44 | modify | 3179 | 0.01 | 1.22335 | 1.21935 | 1.22735 | |
9537 | 2020.03.16 23:47 | close | 3179 | 0.01 | 1.22372 | 1.21935 | 1.22735 | 56.82 | 132751.94 |
9538 | 2020.03.16 23:58 | sell | 3180 | 0.01 | 1.22685 | 0.00000 | 0.00000 | |
9539 | 2020.03.16 23:58 | modify | 3180 | 0.01 | 1.22685 | 1.23085 | 1.22285 | |
9540 | 2020.03.17 00:16 | close | 3180 | 0.01 | 1.22426 | 1.23085 | 1.22285 | 392.21 | 133144.15 |
9541 | 2020.03.17 00:57 | sell | 3181 | 0.01 | 1.22706 | 0.00000 | 0.00000 | |
9542 | 2020.03.17 00:57 | modify | 3181 | 0.01 | 1.22706 | 1.23106 | 1.22306 | |
9543 | 2020.03.17 03:03 | close | 3181 | 0.01 | 1.22617 | 1.23106 | 1.22306 | 136.77 | 133280.92 |
9544 | 2020.03.17 22:12 | buy | 3182 | 0.01 | 1.20735 | 0.00000 | 0.00000 | |
9545 | 2020.03.17 22:12 | modify | 3182 | 0.01 | 1.20735 | 1.20335 | 1.21135 | |
9546 | 2020.03.17 22:12 | close | 3182 | 0.01 | 1.20724 | 1.20335 | 1.21135 | -16.90 | 133264.02 |
9547 | 2020.03.17 23:41 | buy | 3183 | 0.01 | 1.20538 | 0.00000 | 0.00000 | |
9548 | 2020.03.17 23:41 | modify | 3183 | 0.01 | 1.20538 | 1.20138 | 1.20938 | |
9549 | 2020.03.18 01:03 | close | 3183 | 0.01 | 1.20689 | 1.20138 | 1.20938 | 227.03 | 133491.05 |
9550 | 2020.03.19 23:55 | buy | 3184 | 0.01 | 1.15086 | 0.00000 | 0.00000 | |
9551 | 2020.03.19 23:55 | modify | 3184 | 0.01 | 1.15086 | 1.14686 | 1.15486 | |
9552 | 2020.03.20 00:13 | s/l | 3184 | 0.01 | 1.14675 | 1.14686 | 1.15486 | -636.16 | 132854.89 |
9553 | 2020.03.24 23:45 | sell | 3185 | 0.01 | 1.17523 | 0.00000 | 0.00000 | |
9554 | 2020.03.24 23:45 | modify | 3185 | 0.01 | 1.17523 | 1.17923 | 1.17123 | |
9555 | 2020.03.25 01:55 | s/l | 3185 | 0.01 | 1.17923 | 1.17923 | 1.17123 | -620.53 | 132234.36 |
9556 | 2020.03.26 00:00 | buy | 3186 | 0.01 | 1.18611 | 0.00000 | 0.00000 | |
9557 | 2020.03.26 00:00 | modify | 3186 | 0.01 | 1.18611 | 1.18211 | 1.19011 | |
9558 | 2020.03.26 01:01 | close | 3186 | 0.01 | 1.18850 | 1.18211 | 1.19011 | 367.09 | 132601.45 |
9559 | 2020.03.27 23:55 | sell | 3187 | 0.01 | 1.24783 | 0.00000 | 0.00000 | |
9560 | 2020.03.27 23:55 | modify | 3187 | 0.01 | 1.24783 | 1.25183 | 1.24383 | |
9561 | 2020.03.27 23:58 | close | 3187 | 0.01 | 1.24483 | 1.25183 | 1.24383 | 461.03 | 133062.48 |
9562 | 2020.03.30 22:06 | sell | 3188 | 0.01 | 1.23959 | 0.00000 | 0.00000 | |
9563 | 2020.03.30 22:06 | modify | 3188 | 0.01 | 1.23959 | 1.24359 | 1.23559 | |
9564 | 2020.03.30 23:17 | close | 3188 | 0.01 | 1.23868 | 1.24359 | 1.23559 | 139.84 | 133202.32 |
9565 | 2020.03.30 23:22 | buy | 3189 | 0.01 | 1.23801 | 0.00000 | 0.00000 | |
9566 | 2020.03.30 23:22 | modify | 3189 | 0.01 | 1.23801 | 1.23401 | 1.24201 | |
9567 | 2020.03.30 23:23 | close | 3189 | 0.01 | 1.23867 | 1.23401 | 1.24201 | 101.37 | 133303.69 |
9568 | 2020.03.30 23:43 | sell | 3190 | 0.01 | 1.24177 | 0.00000 | 0.00000 | |
9569 | 2020.03.30 23:43 | modify | 3190 | 0.01 | 1.24177 | 1.24577 | 1.23777 | |
9570 | 2020.03.31 00:28 | close | 3190 | 0.01 | 1.23958 | 1.24577 | 1.23777 | 330.73 | 133634.42 |
9571 | 2020.04.01 00:05 | sell | 3191 | 0.01 | 1.24372 | 0.00000 | 0.00000 | |
9572 | 2020.04.01 00:05 | modify | 3191 | 0.01 | 1.24372 | 1.24772 | 1.23972 | |
9573 | 2020.04.01 01:06 | close | 3191 | 0.01 | 1.24191 | 1.24772 | 1.23972 | 278.16 | 133912.58 |
9574 | 2020.04.01 22:00 | buy | 3192 | 0.01 | 1.23688 | 0.00000 | 0.00000 | |
9575 | 2020.04.01 22:00 | modify | 3192 | 0.01 | 1.23688 | 1.23288 | 1.24088 | |
9576 | 2020.04.01 22:35 | close | 3192 | 0.01 | 1.23889 | 1.23288 | 1.24088 | 308.72 | 134221.30 |
9577 | 2020.04.01 23:55 | buy | 3193 | 0.01 | 1.23730 | 0.00000 | 0.00000 | |
9578 | 2020.04.01 23:55 | modify | 3193 | 0.01 | 1.23730 | 1.23330 | 1.24130 | |
9579 | 2020.04.02 00:04 | close | 3193 | 0.01 | 1.23897 | 1.23330 | 1.24130 | 241.79 | 134463.09 |
9580 | 2020.04.02 22:00 | sell | 3194 | 0.01 | 1.23964 | 0.00000 | 0.00000 | |
9581 | 2020.04.02 22:00 | modify | 3194 | 0.01 | 1.23964 | 1.24364 | 1.23564 | |
9582 | 2020.04.03 01:04 | close | 3194 | 0.01 | 1.23978 | 1.24364 | 1.23564 | -27.33 | 134435.76 |
9583 | 2020.04.03 22:57 | buy | 3195 | 0.01 | 1.22661 | 0.00000 | 0.00000 | |
9584 | 2020.04.03 22:57 | modify | 3195 | 0.01 | 1.22661 | 1.22261 | 1.23061 | |
9585 | 2020.04.03 22:57 | close | 3195 | 0.01 | 1.22649 | 1.22261 | 1.23061 | -18.43 | 134417.33 |
9586 | 2020.04.06 00:12 | buy | 3196 | 0.01 | 1.22354 | 0.00000 | 0.00000 | |
9587 | 2020.04.06 00:12 | modify | 3196 | 0.01 | 1.22354 | 1.21954 | 1.22754 | |
9588 | 2020.04.06 01:09 | close | 3196 | 0.01 | 1.22583 | 1.21954 | 1.22754 | 351.72 | 134769.05 |
9589 | 2020.04.06 22:10 | buy | 3197 | 0.01 | 1.22975 | 0.00000 | 0.00000 | |
9590 | 2020.04.06 22:10 | modify | 3197 | 0.01 | 1.22975 | 1.22575 | 1.23375 | |
9591 | 2020.04.06 22:12 | s/l | 3197 | 0.01 | 1.22568 | 1.22575 | 1.23375 | -625.11 | 134143.94 |
9592 | 2020.04.07 23:01 | sell | 3198 | 0.01 | 1.23437 | 0.00000 | 0.00000 | |
9593 | 2020.04.07 23:01 | modify | 3198 | 0.01 | 1.23437 | 1.23837 | 1.23037 | |
9594 | 2020.04.07 23:33 | close | 3198 | 0.01 | 1.23387 | 1.23837 | 1.23037 | 76.84 | 134220.78 |
9595 | 2020.04.07 23:59 | buy | 3199 | 0.01 | 1.23317 | 0.00000 | 0.00000 | |
9596 | 2020.04.07 23:59 | modify | 3199 | 0.01 | 1.23317 | 1.22917 | 1.23717 | |
9597 | 2020.04.08 01:03 | close | 3199 | 0.01 | 1.23371 | 1.22917 | 1.23717 | 78.04 | 134298.82 |
9598 | 2020.04.08 22:00 | buy | 3200 | 0.01 | 1.23904 | 0.00000 | 0.00000 | |
9599 | 2020.04.08 22:00 | modify | 3200 | 0.01 | 1.23904 | 1.23504 | 1.24304 | |
9600 | 2020.04.09 00:46 | sell | 3201 | 0.01 | 1.23898 | 0.00000 | 0.00000 | |
9601 | 2020.04.09 00:46 | modify | 3201 | 0.01 | 1.23898 | 1.24298 | 1.23498 | |
9602 | 2020.04.09 00:46 | close | 3200 | 0.01 | 1.23898 | 1.23504 | 1.24304 | -23.91 | 134274.91 |
9603 | 2020.04.09 01:07 | close | 3201 | 0.01 | 1.23827 | 1.24298 | 1.23498 | 109.11 | 134384.02 |
9604 | 2020.04.09 22:00 | buy | 3202 | 0.01 | 1.24470 | 0.00000 | 0.00000 | |
9605 | 2020.04.09 22:00 | modify | 3202 | 0.01 | 1.24470 | 1.24070 | 1.24870 | |
9606 | 2020.04.09 22:10 | close | 3202 | 0.01 | 1.24582 | 1.24070 | 1.24870 | 172.02 | 134556.04 |
9607 | 2020.04.09 23:47 | buy | 3203 | 0.01 | 1.24576 | 0.00000 | 0.00000 | |
9608 | 2020.04.09 23:47 | modify | 3203 | 0.01 | 1.24576 | 1.24176 | 1.24976 | |
9609 | 2020.04.09 23:56 | close | 3203 | 0.01 | 1.24660 | 1.24176 | 1.24976 | 129.01 | 134685.05 |
9610 | 2020.04.10 00:21 | sell | 3204 | 0.01 | 1.24801 | 0.00000 | 0.00000 | |
9611 | 2020.04.10 00:21 | modify | 3204 | 0.01 | 1.24801 | 1.25201 | 1.24401 | |
9612 | 2020.04.10 00:26 | close | 3204 | 0.01 | 1.24634 | 1.25201 | 1.24401 | 256.64 | 134941.69 |
9613 | 2020.04.10 23:05 | sell | 3205 | 0.01 | 1.24743 | 0.00000 | 0.00000 | |
9614 | 2020.04.10 23:05 | modify | 3205 | 0.01 | 1.24743 | 1.25143 | 1.24343 | |
9615 | 2020.04.10 23:11 | close | 3205 | 0.01 | 1.24726 | 1.25143 | 1.24343 | 26.12 | 134967.81 |
9616 | 2020.04.10 23:15 | sell | 3206 | 0.01 | 1.24752 | 0.00000 | 0.00000 | |
9617 | 2020.04.10 23:15 | modify | 3206 | 0.01 | 1.24752 | 1.25152 | 1.24352 | |
9618 | 2020.04.10 23:42 | close | 3206 | 0.01 | 1.24714 | 1.25152 | 1.24352 | 58.40 | 135026.21 |
9619 | 2020.04.13 22:16 | buy | 3207 | 0.01 | 1.25204 | 0.00000 | 0.00000 | |
9620 | 2020.04.13 22:16 | modify | 3207 | 0.01 | 1.25204 | 1.24804 | 1.25604 | |
9621 | 2020.04.14 00:55 | close | 3207 | 0.01 | 1.25127 | 1.24804 | 1.25604 | -123.16 | 134903.05 |
9622 | 2020.04.14 23:08 | sell | 3208 | 0.01 | 1.26319 | 0.00000 | 0.00000 | |
9623 | 2020.04.14 23:08 | modify | 3208 | 0.01 | 1.26319 | 1.26719 | 1.25919 | |
9624 | 2020.04.14 23:56 | close | 3208 | 0.01 | 1.26280 | 1.26719 | 1.25919 | 59.93 | 134962.98 |
9625 | 2020.04.15 23:58 | buy | 3209 | 0.01 | 1.25228 | 0.00000 | 0.00000 | |
9626 | 2020.04.15 23:58 | modify | 3209 | 0.01 | 1.25228 | 1.24828 | 1.25628 | |
9627 | 2020.04.16 02:45 | close | 3209 | 0.01 | 1.25225 | 1.24828 | 1.25628 | -19.31 | 134943.67 |
9628 | 2020.04.16 23:14 | buy | 3210 | 0.01 | 1.24483 | 0.00000 | 0.00000 | |
9629 | 2020.04.16 23:14 | modify | 3210 | 0.01 | 1.24483 | 1.24083 | 1.24883 | |
9630 | 2020.04.16 23:24 | close | 3210 | 0.01 | 1.24487 | 1.24083 | 1.24883 | 6.14 | 134949.81 |
9631 | 2020.04.16 23:28 | buy | 3211 | 0.01 | 1.24457 | 0.00000 | 0.00000 | |
9632 | 2020.04.16 23:28 | modify | 3211 | 0.01 | 1.24457 | 1.24057 | 1.24857 | |
9633 | 2020.04.16 23:48 | close | 3211 | 0.01 | 1.24506 | 1.24057 | 1.24857 | 75.26 | 135025.07 |
9634 | 2020.04.16 23:54 | sell | 3212 | 0.01 | 1.24550 | 0.00000 | 0.00000 | |
9635 | 2020.04.16 23:54 | modify | 3212 | 0.01 | 1.24550 | 1.24950 | 1.24150 | |
9636 | 2020.04.17 02:34 | s/l | 3212 | 0.01 | 1.24950 | 1.24950 | 1.24150 | -620.53 | 134404.54 |
9637 | 2020.04.17 22:45 | sell | 3213 | 0.01 | 1.24931 | 0.00000 | 0.00000 | |
9638 | 2020.04.17 22:45 | modify | 3213 | 0.01 | 1.24931 | 1.25331 | 1.24531 | |
9639 | 2020.04.17 22:45 | close | 3213 | 0.01 | 1.24940 | 1.25331 | 1.24531 | -13.83 | 134390.71 |
9640 | 2020.04.17 23:54 | sell | 3214 | 0.01 | 1.25070 | 0.00000 | 0.00000 | |
9641 | 2020.04.17 23:54 | modify | 3214 | 0.01 | 1.25070 | 1.25470 | 1.24670 | |
9642 | 2020.04.20 01:05 | close | 3214 | 0.01 | 1.24939 | 1.25470 | 1.24670 | 195.49 | 134586.20 |
9643 | 2020.04.20 22:00 | buy | 3215 | 0.01 | 1.24432 | 0.00000 | 0.00000 | |
9644 | 2020.04.20 22:00 | modify | 3215 | 0.01 | 1.24432 | 1.24032 | 1.24832 | |
9645 | 2020.04.21 00:20 | sell | 3216 | 0.01 | 1.24370 | 0.00000 | 0.00000 | |
9646 | 2020.04.21 00:20 | modify | 3216 | 0.01 | 1.24370 | 1.24770 | 1.23970 | |
9647 | 2020.04.21 00:20 | close | 3216 | 0.01 | 1.24379 | 1.24770 | 1.23970 | -13.84 | 134572.36 |
9648 | 2020.04.21 00:35 | close | 3215 | 0.01 | 1.24403 | 1.24032 | 1.24832 | -49.44 | 134522.92 |
9649 | 2020.04.21 22:34 | sell | 3217 | 0.01 | 1.23017 | 0.00000 | 0.00000 | |
9650 | 2020.04.21 22:34 | modify | 3217 | 0.01 | 1.23017 | 1.23417 | 1.22617 | |
9651 | 2020.04.22 01:47 | close | 3217 | 0.01 | 1.22973 | 1.23417 | 1.22617 | 61.80 | 134584.72 |
9652 | 2020.04.22 22:35 | sell | 3218 | 0.01 | 1.23232 | 0.00000 | 0.00000 | |
9653 | 2020.04.22 22:35 | modify | 3218 | 0.01 | 1.23232 | 1.23632 | 1.22832 | |
9654 | 2020.04.23 02:37 | close | 3218 | 0.01 | 1.23329 | 1.23632 | 1.22832 | -166.53 | 134418.19 |
9655 | 2020.04.23 23:11 | buy | 3219 | 0.01 | 1.23423 | 0.00000 | 0.00000 | |
9656 | 2020.04.23 23:11 | modify | 3219 | 0.01 | 1.23423 | 1.23023 | 1.23823 | |
9657 | 2020.04.23 23:30 | close | 3219 | 0.01 | 1.23464 | 1.23023 | 1.23823 | 62.97 | 134481.16 |
9658 | 2020.04.23 23:33 | buy | 3220 | 0.01 | 1.23402 | 0.00000 | 0.00000 | |
9659 | 2020.04.23 23:33 | modify | 3220 | 0.01 | 1.23402 | 1.23002 | 1.23802 | |
9660 | 2020.04.24 00:00 | close | 3220 | 0.01 | 1.23467 | 1.23002 | 1.23802 | 94.94 | 134576.10 |
9661 | 2020.04.24 00:07 | sell | 3221 | 0.01 | 1.23551 | 0.00000 | 0.00000 | |
9662 | 2020.04.24 00:07 | modify | 3221 | 0.01 | 1.23551 | 1.23951 | 1.23151 | |
9663 | 2020.04.24 00:08 | close | 3221 | 0.01 | 1.23463 | 1.23951 | 1.23151 | 135.24 | 134711.34 |
9664 | 2020.04.24 00:19 | sell | 3222 | 0.01 | 1.23527 | 0.00000 | 0.00000 | |
9665 | 2020.04.24 00:19 | modify | 3222 | 0.01 | 1.23527 | 1.23927 | 1.23127 | |
9666 | 2020.04.24 00:41 | close | 3222 | 0.01 | 1.23474 | 1.23927 | 1.23127 | 81.45 | 134792.79 |
9667 | 2020.04.24 22:27 | sell | 3223 | 0.01 | 1.23620 | 0.00000 | 0.00000 | |
9668 | 2020.04.24 22:27 | modify | 3223 | 0.01 | 1.23620 | 1.24020 | 1.23220 | |
9669 | 2020.04.27 01:32 | close | 3223 | 0.01 | 1.23643 | 1.24020 | 1.23220 | -41.16 | 134751.63 |
9670 | 2020.04.27 22:37 | sell | 3224 | 0.01 | 1.24252 | 0.00000 | 0.00000 | |
9671 | 2020.04.27 22:37 | modify | 3224 | 0.01 | 1.24252 | 1.24652 | 1.23852 | |
9672 | 2020.04.28 00:06 | close | 3224 | 0.01 | 1.24221 | 1.24652 | 1.23852 | 41.82 | 134793.44 |
9673 | 2020.04.28 00:54 | sell | 3225 | 0.01 | 1.24299 | 0.00000 | 0.00000 | |
9674 | 2020.04.28 00:54 | modify | 3225 | 0.01 | 1.24299 | 1.24699 | 1.23899 | |
9675 | 2020.04.28 01:58 | close | 3225 | 0.01 | 1.24250 | 1.24699 | 1.23899 | 75.30 | 134868.74 |
9676 | 2020.04.28 22:49 | buy | 3226 | 0.01 | 1.24300 | 0.00000 | 0.00000 | |
9677 | 2020.04.28 22:49 | modify | 3226 | 0.01 | 1.24300 | 1.23900 | 1.24700 | |
9678 | 2020.04.28 22:59 | close | 3226 | 0.01 | 1.24367 | 1.23900 | 1.24700 | 102.91 | 134971.65 |
9679 | 2020.04.28 23:19 | buy | 3227 | 0.01 | 1.24299 | 0.00000 | 0.00000 | |
9680 | 2020.04.28 23:19 | modify | 3227 | 0.01 | 1.24299 | 1.23899 | 1.24699 | |
9681 | 2020.04.29 02:03 | close | 3227 | 0.01 | 1.24263 | 1.23899 | 1.24699 | -60.19 | 134911.47 |
9682 | 2020.04.29 23:21 | sell | 3228 | 0.01 | 1.24656 | 0.00000 | 0.00000 | |
9683 | 2020.04.29 23:21 | modify | 3228 | 0.01 | 1.24656 | 1.25056 | 1.24256 | |
9684 | 2020.04.30 02:03 | close | 3228 | 0.01 | 1.24678 | 1.25056 | 1.24256 | -51.27 | 134860.19 |
9685 | 2020.04.30 22:04 | sell | 3229 | 0.01 | 1.26015 | 0.00000 | 0.00000 | |
9686 | 2020.04.30 22:04 | modify | 3229 | 0.01 | 1.26015 | 1.26415 | 1.25615 | |
9687 | 2020.04.30 23:05 | close | 3229 | 0.01 | 1.25905 | 1.26415 | 1.25615 | 169.04 | 135029.23 |
9688 | 2020.04.30 23:06 | buy | 3230 | 0.01 | 1.25897 | 0.00000 | 0.00000 | |
9689 | 2020.04.30 23:06 | modify | 3230 | 0.01 | 1.25897 | 1.25497 | 1.26297 | |
9690 | 2020.04.30 23:08 | close | 3230 | 0.01 | 1.25909 | 1.25497 | 1.26297 | 18.43 | 135047.66 |
9691 | 2020.04.30 23:10 | buy | 3231 | 0.01 | 1.25886 | 0.00000 | 0.00000 | |
9692 | 2020.04.30 23:10 | modify | 3231 | 0.01 | 1.25886 | 1.25486 | 1.26286 | |
9693 | 2020.04.30 23:11 | close | 3231 | 0.01 | 1.25912 | 1.25486 | 1.26286 | 39.93 | 135087.59 |
9694 | 2020.04.30 23:44 | buy | 3232 | 0.01 | 1.25890 | 0.00000 | 0.00000 | |
9695 | 2020.04.30 23:44 | modify | 3232 | 0.01 | 1.25890 | 1.25490 | 1.26290 | |
9696 | 2020.04.30 23:58 | close | 3232 | 0.01 | 1.25936 | 1.25490 | 1.26290 | 70.65 | 135158.24 |
9697 | 2020.05.01 00:41 | sell | 3233 | 0.01 | 1.25977 | 0.00000 | 0.00000 | |
9698 | 2020.05.01 00:41 | modify | 3233 | 0.01 | 1.25977 | 1.26377 | 1.25577 | |
9699 | 2020.05.01 00:52 | close | 3233 | 0.01 | 1.25942 | 1.26377 | 1.25577 | 53.78 | 135212.02 |
9700 | 2020.05.01 00:57 | buy | 3234 | 0.01 | 1.25879 | 0.00000 | 0.00000 | |
9701 | 2020.05.01 00:57 | modify | 3234 | 0.01 | 1.25879 | 1.25479 | 1.26279 | |
9702 | 2020.05.01 00:58 | close | 3234 | 0.01 | 1.25948 | 1.25479 | 1.26279 | 105.97 | 135317.99 |
9703 | 2020.05.01 22:23 | sell | 3235 | 0.01 | 1.24952 | 0.00000 | 0.00000 | |
9704 | 2020.05.01 22:23 | modify | 3235 | 0.01 | 1.24952 | 1.25352 | 1.24552 | |
9705 | 2020.05.01 22:23 | close | 3235 | 0.01 | 1.24955 | 1.25352 | 1.24552 | -4.61 | 135313.38 |
9706 | 2020.05.04 22:01 | sell | 3236 | 0.01 | 1.24432 | 0.00000 | 0.00000 | |
9707 | 2020.05.04 22:01 | modify | 3236 | 0.01 | 1.24432 | 1.24832 | 1.24032 | |
9708 | 2020.05.04 23:26 | buy | 3237 | 0.01 | 1.24392 | 0.00000 | 0.00000 | |
9709 | 2020.05.04 23:26 | modify | 3237 | 0.01 | 1.24392 | 1.23992 | 1.24792 | |
9710 | 2020.05.04 23:26 | close | 3236 | 0.01 | 1.24388 | 1.24832 | 1.24032 | 67.61 | 135380.99 |
9711 | 2020.05.04 23:28 | close | 3237 | 0.01 | 1.24390 | 1.23992 | 1.24792 | -3.07 | 135377.92 |
9712 | 2020.05.05 00:45 | buy | 3238 | 0.01 | 1.24358 | 0.00000 | 0.00000 | |
9713 | 2020.05.05 00:45 | modify | 3238 | 0.01 | 1.24358 | 1.23958 | 1.24758 | |
9714 | 2020.05.05 00:48 | close | 3238 | 0.01 | 1.24404 | 1.23958 | 1.24758 | 70.65 | 135448.57 |
9715 | 2020.05.05 22:28 | buy | 3239 | 0.01 | 1.24408 | 0.00000 | 0.00000 | |
9716 | 2020.05.05 22:28 | modify | 3239 | 0.01 | 1.24408 | 1.24008 | 1.24808 | |
9717 | 2020.05.05 22:52 | close | 3239 | 0.01 | 1.24437 | 1.24008 | 1.24808 | 44.54 | 135493.11 |
9718 | 2020.05.06 22:02 | buy | 3240 | 0.01 | 1.23422 | 0.00000 | 0.00000 | |
9719 | 2020.05.06 22:02 | modify | 3240 | 0.01 | 1.23422 | 1.23022 | 1.23822 | |
9720 | 2020.05.07 00:20 | sell | 3241 | 0.01 | 1.23450 | 0.00000 | 0.00000 | |
9721 | 2020.05.07 00:20 | modify | 3241 | 0.01 | 1.23450 | 1.23850 | 1.23050 | |
9722 | 2020.05.07 00:20 | close | 3240 | 0.01 | 1.23450 | 1.23022 | 1.23822 | 28.31 | 135521.42 |
9723 | 2020.05.07 00:20 | close | 3241 | 0.01 | 1.23439 | 1.23850 | 1.23050 | 16.91 | 135538.33 |
9724 | 2020.05.07 00:20 | sell | 3242 | 0.01 | 1.23453 | 0.00000 | 0.00000 | |
9725 | 2020.05.07 00:20 | modify | 3242 | 0.01 | 1.23453 | 1.23853 | 1.23053 | |
9726 | 2020.05.07 00:20 | close | 3242 | 0.01 | 1.23427 | 1.23853 | 1.23053 | 39.96 | 135578.29 |
9727 | 2020.05.07 00:20 | sell | 3243 | 0.01 | 1.23452 | 0.00000 | 0.00000 | |
9728 | 2020.05.07 00:20 | modify | 3243 | 0.01 | 1.23452 | 1.23852 | 1.23052 | |
9729 | 2020.05.07 00:20 | close | 3243 | 0.01 | 1.23426 | 1.23852 | 1.23052 | 39.96 | 135618.25 |
9730 | 2020.05.07 00:20 | sell | 3244 | 0.01 | 1.23451 | 0.00000 | 0.00000 | |
9731 | 2020.05.07 00:20 | modify | 3244 | 0.01 | 1.23451 | 1.23851 | 1.23051 | |
9732 | 2020.05.07 00:20 | close | 3244 | 0.01 | 1.23426 | 1.23851 | 1.23051 | 38.42 | 135656.67 |
9733 | 2020.05.07 00:20 | sell | 3245 | 0.01 | 1.23450 | 0.00000 | 0.00000 | |
9734 | 2020.05.07 00:20 | modify | 3245 | 0.01 | 1.23450 | 1.23850 | 1.23050 | |
9735 | 2020.05.07 00:20 | close | 3245 | 0.01 | 1.23426 | 1.23850 | 1.23050 | 36.89 | 135693.56 |
9736 | 2020.05.07 00:20 | sell | 3246 | 0.01 | 1.23450 | 0.00000 | 0.00000 | |
9737 | 2020.05.07 00:20 | modify | 3246 | 0.01 | 1.23450 | 1.23850 | 1.23050 | |
9738 | 2020.05.07 00:21 | close | 3246 | 0.01 | 1.23426 | 1.23850 | 1.23050 | 36.89 | 135730.45 |
9739 | 2020.05.07 00:21 | sell | 3247 | 0.01 | 1.23453 | 0.00000 | 0.00000 | |
9740 | 2020.05.07 00:21 | modify | 3247 | 0.01 | 1.23453 | 1.23853 | 1.23053 | |
9741 | 2020.05.07 00:21 | close | 3247 | 0.01 | 1.23426 | 1.23853 | 1.23053 | 41.50 | 135771.95 |
9742 | 2020.05.07 00:21 | sell | 3248 | 0.01 | 1.23455 | 0.00000 | 0.00000 | |
9743 | 2020.05.07 00:21 | modify | 3248 | 0.01 | 1.23455 | 1.23855 | 1.23055 | |
9744 | 2020.05.07 00:21 | close | 3248 | 0.01 | 1.23427 | 1.23855 | 1.23055 | 43.03 | 135814.98 |
9745 | 2020.05.07 00:21 | sell | 3249 | 0.01 | 1.23455 | 0.00000 | 0.00000 | |
9746 | 2020.05.07 00:21 | modify | 3249 | 0.01 | 1.23455 | 1.23855 | 1.23055 | |
9747 | 2020.05.07 00:21 | close | 3249 | 0.01 | 1.23427 | 1.23855 | 1.23055 | 43.03 | 135858.01 |
9748 | 2020.05.07 00:21 | sell | 3250 | 0.01 | 1.23452 | 0.00000 | 0.00000 | |
9749 | 2020.05.07 00:21 | modify | 3250 | 0.01 | 1.23452 | 1.23852 | 1.23052 | |
9750 | 2020.05.07 00:21 | close | 3250 | 0.01 | 1.23427 | 1.23852 | 1.23052 | 38.42 | 135896.43 |
9751 | 2020.05.07 00:21 | sell | 3251 | 0.01 | 1.23454 | 0.00000 | 0.00000 | |
9752 | 2020.05.07 00:21 | modify | 3251 | 0.01 | 1.23454 | 1.23854 | 1.23054 | |
9753 | 2020.05.07 00:21 | close | 3251 | 0.01 | 1.23426 | 1.23854 | 1.23054 | 43.03 | 135939.46 |
9754 | 2020.05.07 00:21 | sell | 3252 | 0.01 | 1.23453 | 0.00000 | 0.00000 | |
9755 | 2020.05.07 00:21 | modify | 3252 | 0.01 | 1.23453 | 1.23853 | 1.23053 | |
9756 | 2020.05.07 00:21 | close | 3252 | 0.01 | 1.23426 | 1.23853 | 1.23053 | 41.50 | 135980.96 |
9757 | 2020.05.07 00:21 | sell | 3253 | 0.01 | 1.23453 | 0.00000 | 0.00000 | |
9758 | 2020.05.07 00:21 | modify | 3253 | 0.01 | 1.23453 | 1.23853 | 1.23053 | |
9759 | 2020.05.07 00:21 | close | 3253 | 0.01 | 1.23427 | 1.23853 | 1.23053 | 39.96 | 136020.92 |
9760 | 2020.05.07 00:21 | sell | 3254 | 0.01 | 1.23453 | 0.00000 | 0.00000 | |
9761 | 2020.05.07 00:21 | modify | 3254 | 0.01 | 1.23453 | 1.23853 | 1.23053 | |
9762 | 2020.05.07 00:30 | close | 3254 | 0.01 | 1.23429 | 1.23853 | 1.23053 | 36.89 | 136057.81 |
9763 | 2020.05.08 22:07 | buy | 3255 | 0.01 | 1.24058 | 0.00000 | 0.00000 | |
9764 | 2020.05.08 22:07 | modify | 3255 | 0.01 | 1.24058 | 1.23658 | 1.24458 | |
9765 | 2020.05.08 23:50 | sell | 3256 | 0.01 | 1.24077 | 0.00000 | 0.00000 | |
9766 | 2020.05.08 23:50 | modify | 3256 | 0.01 | 1.24077 | 1.24477 | 1.23677 | |
9767 | 2020.05.08 23:50 | close | 3256 | 0.01 | 1.24090 | 1.24477 | 1.23677 | -19.98 | 136037.83 |
9768 | 2020.05.08 23:55 | close | 3255 | 0.01 | 1.24092 | 1.23658 | 1.24458 | 52.22 | 136090.05 |
9769 | 2020.05.08 23:55 | sell | 3257 | 0.01 | 1.24088 | 0.00000 | 0.00000 | |
9770 | 2020.05.08 23:55 | modify | 3257 | 0.01 | 1.24088 | 1.24488 | 1.23688 | |
9771 | 2020.05.08 23:56 | close | 3257 | 0.01 | 1.24089 | 1.24488 | 1.23688 | -1.53 | 136088.52 |
9772 | 2020.05.11 22:44 | sell | 3258 | 0.01 | 1.23351 | 0.00000 | 0.00000 | |
9773 | 2020.05.11 22:44 | modify | 3258 | 0.01 | 1.23351 | 1.23751 | 1.22951 | |
9774 | 2020.05.11 22:44 | close | 3258 | 0.01 | 1.23356 | 1.23751 | 1.22951 | -7.68 | 136080.84 |
9775 | 2020.05.12 22:18 | sell | 3259 | 0.01 | 1.22893 | 0.00000 | 0.00000 | |
9776 | 2020.05.12 22:18 | modify | 3259 | 0.01 | 1.22893 | 1.23293 | 1.22493 | |
9777 | 2020.05.12 22:35 | close | 3259 | 0.01 | 1.22829 | 1.23293 | 1.22493 | 98.36 | 136179.20 |
9778 | 2020.05.12 22:58 | buy | 3260 | 0.01 | 1.22777 | 0.00000 | 0.00000 | |
9779 | 2020.05.12 22:58 | modify | 3260 | 0.01 | 1.22777 | 1.22377 | 1.23177 | |
9780 | 2020.05.13 01:55 | close | 3260 | 0.01 | 1.22670 | 1.22377 | 1.23177 | -169.24 | 136009.96 |
9781 | 2020.05.13 22:06 | buy | 3261 | 0.01 | 1.22157 | 0.00000 | 0.00000 | |
9782 | 2020.05.13 22:06 | modify | 3261 | 0.01 | 1.22157 | 1.21757 | 1.22557 | |
9783 | 2020.05.13 22:50 | close | 3261 | 0.01 | 1.22272 | 1.21757 | 1.22557 | 176.62 | 136186.58 |
9784 | 2020.05.13 23:22 | sell | 3262 | 0.01 | 1.22274 | 0.00000 | 0.00000 | |
9785 | 2020.05.13 23:22 | modify | 3262 | 0.01 | 1.22274 | 1.22674 | 1.21874 | |
9786 | 2020.05.14 01:42 | close | 3262 | 0.01 | 1.22296 | 1.22674 | 1.21874 | -51.27 | 136135.31 |
9787 | 2020.05.14 22:10 | sell | 3263 | 0.01 | 1.22027 | 0.00000 | 0.00000 | |
9788 | 2020.05.14 22:10 | modify | 3263 | 0.01 | 1.22027 | 1.22427 | 1.21627 | |
9789 | 2020.05.15 00:43 | buy | 3264 | 0.01 | 1.22195 | 0.00000 | 0.00000 | |
9790 | 2020.05.15 00:43 | modify | 3264 | 0.01 | 1.22195 | 1.21795 | 1.22595 | |
9791 | 2020.05.15 00:43 | close | 3263 | 0.01 | 1.22167 | 1.22427 | 1.21627 | -220.97 | 135914.34 |
9792 | 2020.05.15 00:43 | close | 3264 | 0.01 | 1.22193 | 1.21795 | 1.22595 | -3.07 | 135911.27 |
9793 | 2020.05.15 22:24 | buy | 3265 | 0.01 | 1.21154 | 0.00000 | 0.00000 | |
9794 | 2020.05.15 22:24 | modify | 3265 | 0.01 | 1.21154 | 1.20754 | 1.21554 | |
9795 | 2020.05.15 22:58 | close | 3265 | 0.01 | 1.21189 | 1.20754 | 1.21554 | 53.76 | 135965.03 |
9796 | 2020.05.15 23:30 | buy | 3266 | 0.01 | 1.21097 | 0.00000 | 0.00000 | |
9797 | 2020.05.15 23:30 | modify | 3266 | 0.01 | 1.21097 | 1.20697 | 1.21497 | |
9798 | 2020.05.18 01:42 | close | 3266 | 0.01 | 1.20973 | 1.20697 | 1.21497 | -195.35 | 135769.68 |
9799 | 2020.05.18 22:39 | sell | 3267 | 0.01 | 1.21978 | 0.00000 | 0.00000 | |
9800 | 2020.05.18 22:39 | modify | 3267 | 0.01 | 1.21978 | 1.22378 | 1.21578 | |
9801 | 2020.05.18 23:20 | close | 3267 | 0.01 | 1.21938 | 1.22378 | 1.21578 | 61.47 | 135831.15 |
9802 | 2020.05.19 00:03 | buy | 3268 | 0.01 | 1.21923 | 0.00000 | 0.00000 | |
9803 | 2020.05.19 00:03 | modify | 3268 | 0.01 | 1.21923 | 1.21523 | 1.22323 | |
9804 | 2020.05.19 00:03 | close | 3268 | 0.01 | 1.21959 | 1.21523 | 1.22323 | 55.29 | 135886.44 |
9805 | 2020.05.19 00:31 | buy | 3269 | 0.01 | 1.21901 | 0.00000 | 0.00000 | |
9806 | 2020.05.19 00:31 | modify | 3269 | 0.01 | 1.21901 | 1.21501 | 1.22301 | |
9807 | 2020.05.19 00:47 | close | 3269 | 0.01 | 1.21947 | 1.21501 | 1.22301 | 70.65 | 135957.09 |
9808 | 2020.05.19 22:36 | buy | 3270 | 0.01 | 1.22608 | 0.00000 | 0.00000 | |
9809 | 2020.05.19 22:36 | modify | 3270 | 0.01 | 1.22608 | 1.22208 | 1.23008 | |
9810 | 2020.05.20 01:40 | close | 3270 | 0.01 | 1.22481 | 1.22208 | 1.23008 | -199.96 | 135757.13 |
9811 | 2020.05.20 22:00 | buy | 3271 | 0.01 | 1.22293 | 0.00000 | 0.00000 | |
9812 | 2020.05.20 22:00 | modify | 3271 | 0.01 | 1.22293 | 1.21893 | 1.22693 | |
9813 | 2020.05.20 22:24 | close | 3271 | 0.01 | 1.22342 | 1.21893 | 1.22693 | 75.26 | 135832.39 |
9814 | 2020.05.20 22:49 | buy | 3272 | 0.01 | 1.22301 | 0.00000 | 0.00000 | |
9815 | 2020.05.20 22:49 | modify | 3272 | 0.01 | 1.22301 | 1.21901 | 1.22701 | |
9816 | 2020.05.20 23:19 | close | 3272 | 0.01 | 1.22336 | 1.21901 | 1.22701 | 53.75 | 135886.14 |
9817 | 2020.05.20 23:36 | sell | 3273 | 0.01 | 1.22357 | 0.00000 | 0.00000 | |
9818 | 2020.05.20 23:36 | modify | 3273 | 0.01 | 1.22357 | 1.22757 | 1.21957 | |
9819 | 2020.05.21 00:28 | close | 3273 | 0.01 | 1.22292 | 1.22757 | 1.21957 | 82.43 | 135968.57 |
9820 | 2020.05.21 00:58 | sell | 3274 | 0.01 | 1.22378 | 0.00000 | 0.00000 | |
9821 | 2020.05.21 00:58 | modify | 3274 | 0.01 | 1.22378 | 1.22778 | 1.21978 | |
9822 | 2020.05.21 02:30 | close | 3274 | 0.01 | 1.22363 | 1.22778 | 1.21978 | 23.05 | 135991.62 |
9823 | 2020.05.21 22:36 | buy | 3275 | 0.01 | 1.22272 | 0.00000 | 0.00000 | |
9824 | 2020.05.21 22:36 | modify | 3275 | 0.01 | 1.22272 | 1.21872 | 1.22672 | |
9825 | 2020.05.22 01:13 | close | 3275 | 0.01 | 1.22246 | 1.21872 | 1.22672 | -44.83 | 135946.79 |
9826 | 2020.05.22 22:23 | buy | 3276 | 0.01 | 1.21675 | 0.00000 | 0.00000 | |
9827 | 2020.05.22 22:23 | modify | 3276 | 0.01 | 1.21675 | 1.21275 | 1.22075 | |
9828 | 2020.05.22 22:58 | close | 3276 | 0.01 | 1.21743 | 1.21275 | 1.22075 | 104.44 | 136051.23 |
9829 | 2020.05.22 23:59 | buy | 3277 | 0.01 | 1.21632 | 0.00000 | 0.00000 | |
9830 | 2020.05.22 23:59 | modify | 3277 | 0.01 | 1.21632 | 1.21232 | 1.22032 | |
9831 | 2020.05.25 00:32 | close | 3277 | 0.01 | 1.21745 | 1.21232 | 1.22032 | 168.66 | 136219.89 |
9832 | 2020.05.25 00:41 | sell | 3278 | 0.01 | 1.21743 | 0.00000 | 0.00000 | |
9833 | 2020.05.25 00:41 | modify | 3278 | 0.01 | 1.21743 | 1.22143 | 1.21343 | |
9834 | 2020.05.25 00:51 | close | 3278 | 0.01 | 1.21722 | 1.22143 | 1.21343 | 32.27 | 136252.16 |
9835 | 2020.05.25 00:51 | sell | 3279 | 0.01 | 1.21769 | 0.00000 | 0.00000 | |
9836 | 2020.05.25 00:51 | modify | 3279 | 0.01 | 1.21769 | 1.22169 | 1.21369 | |
9837 | 2020.05.25 00:51 | close | 3279 | 0.01 | 1.21704 | 1.22169 | 1.21369 | 99.89 | 136352.05 |
9838 | 2020.05.25 22:11 | sell | 3280 | 0.01 | 1.21932 | 0.00000 | 0.00000 | |
9839 | 2020.05.25 22:11 | modify | 3280 | 0.01 | 1.21932 | 1.22332 | 1.21532 | |
9840 | 2020.05.25 22:18 | close | 3280 | 0.01 | 1.21924 | 1.22332 | 1.21532 | 12.29 | 136364.34 |
9841 | 2020.05.25 22:19 | buy | 3281 | 0.01 | 1.21914 | 0.00000 | 0.00000 | |
9842 | 2020.05.25 22:19 | modify | 3281 | 0.01 | 1.21914 | 1.21514 | 1.22314 | |
9843 | 2020.05.25 22:19 | close | 3281 | 0.01 | 1.21926 | 1.21514 | 1.22314 | 18.43 | 136382.77 |
9844 | 2020.05.25 22:19 | sell | 3282 | 0.01 | 1.21932 | 0.00000 | 0.00000 | |
9845 | 2020.05.25 22:19 | modify | 3282 | 0.01 | 1.21932 | 1.22332 | 1.21532 | |
9846 | 2020.05.25 22:38 | close | 3282 | 0.01 | 1.21921 | 1.22332 | 1.21532 | 16.90 | 136399.67 |
9847 | 2020.05.25 22:43 | sell | 3283 | 0.01 | 1.21938 | 0.00000 | 0.00000 | |
9848 | 2020.05.25 22:43 | modify | 3283 | 0.01 | 1.21938 | 1.22338 | 1.21538 | |
9849 | 2020.05.25 23:31 | close | 3283 | 0.01 | 1.21924 | 1.22338 | 1.21538 | 21.51 | 136421.18 |
9850 | 2020.05.25 23:40 | buy | 3284 | 0.01 | 1.21908 | 0.00000 | 0.00000 | |
9851 | 2020.05.25 23:40 | modify | 3284 | 0.01 | 1.21908 | 1.21508 | 1.22308 | |
9852 | 2020.05.25 23:45 | close | 3284 | 0.01 | 1.21926 | 1.21508 | 1.22308 | 27.64 | 136448.82 |
9853 | 2020.05.25 23:46 | buy | 3285 | 0.01 | 1.21899 | 0.00000 | 0.00000 | |
9854 | 2020.05.25 23:46 | modify | 3285 | 0.01 | 1.21899 | 1.21499 | 1.22299 | |
9855 | 2020.05.25 23:49 | close | 3285 | 0.01 | 1.21927 | 1.21499 | 1.22299 | 43.01 | 136491.83 |
9856 | 2020.05.25 23:49 | buy | 3286 | 0.01 | 1.21891 | 0.00000 | 0.00000 | |
9857 | 2020.05.25 23:49 | modify | 3286 | 0.01 | 1.21891 | 1.21491 | 1.22291 | |
9858 | 2020.05.25 23:53 | close | 3286 | 0.01 | 1.21928 | 1.21491 | 1.22291 | 56.83 | 136548.66 |
9859 | 2020.05.25 23:53 | buy | 3287 | 0.01 | 1.21885 | 0.00000 | 0.00000 | |
9860 | 2020.05.25 23:53 | modify | 3287 | 0.01 | 1.21885 | 1.21485 | 1.22285 | |
9861 | 2020.05.26 00:08 | close | 3287 | 0.01 | 1.21916 | 1.21485 | 1.22285 | 42.71 | 136591.37 |
9862 | 2020.05.26 22:52 | buy | 3288 | 0.01 | 1.23292 | 0.00000 | 0.00000 | |
9863 | 2020.05.26 22:52 | modify | 3288 | 0.01 | 1.23292 | 1.22892 | 1.23692 | |
9864 | 2020.05.26 23:05 | close | 3288 | 0.01 | 1.23343 | 1.22892 | 1.23692 | 78.33 | 136669.70 |
9865 | 2020.05.27 00:25 | sell | 3289 | 0.01 | 1.23385 | 0.00000 | 0.00000 | |
9866 | 2020.05.27 00:25 | modify | 3289 | 0.01 | 1.23385 | 1.23785 | 1.22985 | |
9867 | 2020.05.27 00:46 | close | 3289 | 0.01 | 1.23358 | 1.23785 | 1.22985 | 41.50 | 136711.20 |
9868 | 2020.05.27 22:32 | sell | 3290 | 0.01 | 1.22561 | 0.00000 | 0.00000 | |
9869 | 2020.05.27 22:32 | modify | 3290 | 0.01 | 1.22561 | 1.22961 | 1.22161 | |
9870 | 2020.05.28 03:13 | close | 3290 | 0.01 | 1.22609 | 1.22961 | 1.22161 | -91.22 | 136619.98 |
9871 | 2020.05.28 22:00 | sell | 3291 | 0.01 | 1.23432 | 0.00000 | 0.00000 | |
9872 | 2020.05.28 22:00 | modify | 3291 | 0.01 | 1.23432 | 1.23832 | 1.23032 | |
9873 | 2020.05.28 22:17 | close | 3291 | 0.01 | 1.23345 | 1.23832 | 1.23032 | 133.69 | 136753.67 |
9874 | 2020.05.28 22:19 | buy | 3292 | 0.01 | 1.23287 | 0.00000 | 0.00000 | |
9875 | 2020.05.28 22:19 | modify | 3292 | 0.01 | 1.23287 | 1.22887 | 1.23687 | |
9876 | 2020.05.29 00:49 | sell | 3293 | 0.01 | 1.23216 | 0.00000 | 0.00000 | |
9877 | 2020.05.29 00:49 | modify | 3293 | 0.01 | 1.23216 | 1.23616 | 1.22816 | |
9878 | 2020.05.29 00:49 | close | 3293 | 0.01 | 1.23225 | 1.23616 | 1.22816 | -13.83 | 136739.84 |
9879 | 2020.05.29 00:51 | close | 3292 | 0.01 | 1.23233 | 1.22887 | 1.23687 | -87.84 | 136652.00 |
9880 | 2020.05.29 22:00 | sell | 3294 | 0.01 | 1.23334 | 0.00000 | 0.00000 | |
9881 | 2020.05.29 22:00 | modify | 3294 | 0.01 | 1.23334 | 1.23734 | 1.22934 | |
9882 | 2020.06.01 00:00 | close | 3294 | 0.01 | 1.23278 | 1.23734 | 1.22934 | 80.24 | 136732.24 |
9883 | 2020.06.01 22:00 | sell | 3295 | 0.01 | 1.24959 | 0.00000 | 0.00000 | |
9884 | 2020.06.01 22:00 | modify | 3295 | 0.01 | 1.24959 | 1.25359 | 1.24559 | |
9885 | 2020.06.01 23:34 | buy | 3296 | 0.01 | 1.24911 | 0.00000 | 0.00000 | |
9886 | 2020.06.01 23:34 | modify | 3296 | 0.01 | 1.24911 | 1.24511 | 1.25311 | |
9887 | 2020.06.01 23:34 | close | 3296 | 0.01 | 1.24905 | 1.24511 | 1.25311 | -9.21 | 136723.03 |
9888 | 2020.06.01 23:48 | close | 3295 | 0.01 | 1.24894 | 1.25359 | 1.24559 | 99.89 | 136822.92 |
9889 | 2020.06.01 23:49 | buy | 3297 | 0.01 | 1.24888 | 0.00000 | 0.00000 | |
9890 | 2020.06.01 23:49 | modify | 3297 | 0.01 | 1.24888 | 1.24488 | 1.25288 | |
9891 | 2020.06.01 23:50 | close | 3297 | 0.01 | 1.24899 | 1.24488 | 1.25288 | 16.89 | 136839.81 |
9892 | 2020.06.01 23:54 | buy | 3298 | 0.01 | 1.24875 | 0.00000 | 0.00000 | |
9893 | 2020.06.01 23:54 | modify | 3298 | 0.01 | 1.24875 | 1.24475 | 1.25275 | |
9894 | 2020.06.02 00:00 | close | 3298 | 0.01 | 1.24933 | 1.24475 | 1.25275 | 84.18 | 136923.99 |
9895 | 2020.06.02 22:50 | sell | 3299 | 0.01 | 1.25428 | 0.00000 | 0.00000 | |
9896 | 2020.06.02 22:50 | modify | 3299 | 0.01 | 1.25428 | 1.25828 | 1.25028 | |
9897 | 2020.06.03 02:08 | close | 3299 | 0.01 | 1.25481 | 1.25828 | 1.25028 | -87.27 | 136836.71 |
9898 | 2020.06.03 22:01 | buy | 3300 | 0.01 | 1.25818 | 0.00000 | 0.00000 | |
9899 | 2020.06.03 22:01 | modify | 3300 | 0.01 | 1.25818 | 1.25418 | 1.26218 | |
9900 | 2020.06.03 22:28 | close | 3300 | 0.01 | 1.25880 | 1.25418 | 1.26218 | 95.22 | 136931.93 |
9901 | 2020.06.03 22:49 | sell | 3301 | 0.01 | 1.25883 | 0.00000 | 0.00000 | |
9902 | 2020.06.03 22:49 | modify | 3301 | 0.01 | 1.25883 | 1.26283 | 1.25483 | |
9903 | 2020.06.03 22:56 | close | 3301 | 0.01 | 1.25875 | 1.26283 | 1.25483 | 12.30 | 136944.23 |
9904 | 2020.06.03 23:00 | buy | 3302 | 0.01 | 1.25817 | 0.00000 | 0.00000 | |
9905 | 2020.06.03 23:00 | modify | 3302 | 0.01 | 1.25817 | 1.25417 | 1.26217 | |
9906 | 2020.06.04 00:21 | close | 3302 | 0.01 | 1.25819 | 1.25417 | 1.26217 | -11.63 | 136932.61 |
9907 | 2020.06.04 22:18 | buy | 3303 | 0.01 | 1.26026 | 0.00000 | 0.00000 | |
9908 | 2020.06.04 22:18 | modify | 3303 | 0.01 | 1.26026 | 1.25626 | 1.26426 | |
9909 | 2020.06.05 01:15 | close | 3303 | 0.01 | 1.25969 | 1.25626 | 1.26426 | -92.44 | 136840.17 |
9910 | 2020.06.05 23:03 | buy | 3304 | 0.01 | 1.26635 | 0.00000 | 0.00000 | |
9911 | 2020.06.05 23:03 | modify | 3304 | 0.01 | 1.26635 | 1.26235 | 1.27035 | |
9912 | 2020.06.05 23:20 | close | 3304 | 0.01 | 1.26685 | 1.26235 | 1.27035 | 76.79 | 136916.96 |
9913 | 2020.06.05 23:29 | sell | 3305 | 0.01 | 1.26726 | 0.00000 | 0.00000 | |
9914 | 2020.06.05 23:29 | modify | 3305 | 0.01 | 1.26726 | 1.27126 | 1.26326 | |
9915 | 2020.06.05 23:31 | close | 3305 | 0.01 | 1.26679 | 1.27126 | 1.26326 | 72.23 | 136989.19 |
9916 | 2020.06.05 23:37 | sell | 3306 | 0.01 | 1.26707 | 0.00000 | 0.00000 | |
9917 | 2020.06.05 23:37 | modify | 3306 | 0.01 | 1.26707 | 1.27107 | 1.26307 | |
9918 | 2020.06.05 23:44 | close | 3306 | 0.01 | 1.26680 | 1.27107 | 1.26307 | 41.50 | 137030.69 |
9919 | 2020.06.08 00:13 | sell | 3307 | 0.01 | 1.26817 | 0.00000 | 0.00000 | |
9920 | 2020.06.08 00:13 | modify | 3307 | 0.01 | 1.26817 | 1.27217 | 1.26417 | |
9921 | 2020.06.08 02:37 | s/l | 3307 | 0.01 | 1.27217 | 1.27217 | 1.26417 | -614.71 | 136415.98 |
9922 | 2020.06.08 22:55 | sell | 3308 | 0.01 | 1.27318 | 0.00000 | 0.00000 | |
9923 | 2020.06.08 22:55 | modify | 3308 | 0.01 | 1.27318 | 1.27718 | 1.26918 | |
9924 | 2020.06.09 00:57 | close | 3308 | 0.01 | 1.27240 | 1.27718 | 1.26918 | 114.05 | 136530.03 |
9925 | 2020.06.09 22:14 | sell | 3309 | 0.01 | 1.27438 | 0.00000 | 0.00000 | |
9926 | 2020.06.09 22:14 | modify | 3309 | 0.01 | 1.27438 | 1.27838 | 1.27038 | |
9927 | 2020.06.09 22:17 | close | 3309 | 0.01 | 1.27386 | 1.27838 | 1.27038 | 79.92 | 136609.95 |
9928 | 2020.06.09 22:31 | buy | 3310 | 0.01 | 1.27371 | 0.00000 | 0.00000 | |
9929 | 2020.06.09 22:31 | modify | 3310 | 0.01 | 1.27371 | 1.26971 | 1.27771 | |
9930 | 2020.06.10 00:02 | sell | 3311 | 0.01 | 1.27413 | 0.00000 | 0.00000 | |
9931 | 2020.06.10 00:02 | modify | 3311 | 0.01 | 1.27413 | 1.27813 | 1.27013 | |
9932 | 2020.06.10 00:02 | close | 3310 | 0.01 | 1.27413 | 1.26971 | 1.27771 | 59.61 | 136669.56 |
9933 | 2020.06.10 00:02 | close | 3311 | 0.01 | 1.27293 | 1.27813 | 1.27013 | 184.42 | 136853.98 |
9934 | 2020.06.10 00:27 | sell | 3312 | 0.01 | 1.27324 | 0.00000 | 0.00000 | |
9935 | 2020.06.10 00:27 | modify | 3312 | 0.01 | 1.27324 | 1.27724 | 1.26924 | |
9936 | 2020.06.10 00:27 | close | 3312 | 0.01 | 1.27335 | 1.27724 | 1.26924 | -16.91 | 136837.07 |
9937 | 2020.06.10 23:24 | buy | 3313 | 0.01 | 1.27358 | 0.00000 | 0.00000 | |
9938 | 2020.06.10 23:24 | modify | 3313 | 0.01 | 1.27358 | 1.26958 | 1.27758 | |
9939 | 2020.06.11 01:15 | close | 3313 | 0.01 | 1.27519 | 1.26958 | 1.27758 | 232.58 | 137069.65 |
9940 | 2020.06.11 22:18 | buy | 3314 | 0.01 | 1.25900 | 0.00000 | 0.00000 | |
9941 | 2020.06.11 22:18 | modify | 3314 | 0.01 | 1.25900 | 1.25500 | 1.26300 | |
9942 | 2020.06.11 23:52 | sell | 3315 | 0.01 | 1.25983 | 0.00000 | 0.00000 | |
9943 | 2020.06.11 23:52 | modify | 3315 | 0.01 | 1.25983 | 1.26383 | 1.25583 | |
9944 | 2020.06.11 23:52 | close | 3315 | 0.01 | 1.25989 | 1.26383 | 1.25583 | -9.23 | 137060.42 |
9945 | 2020.06.11 23:52 | close | 3314 | 0.01 | 1.25995 | 1.25500 | 1.26300 | 145.91 | 137206.33 |
9946 | 2020.06.11 23:52 | sell | 3316 | 0.01 | 1.25999 | 0.00000 | 0.00000 | |
9947 | 2020.06.11 23:52 | modify | 3316 | 0.01 | 1.25999 | 1.26399 | 1.25599 | |
9948 | 2020.06.11 23:52 | close | 3316 | 0.01 | 1.25989 | 1.26399 | 1.25599 | 15.36 | 137221.69 |
9949 | 2020.06.11 23:52 | sell | 3317 | 0.01 | 1.25984 | 0.00000 | 0.00000 | |
9950 | 2020.06.11 23:52 | modify | 3317 | 0.01 | 1.25984 | 1.26384 | 1.25584 | |
9951 | 2020.06.11 23:52 | close | 3317 | 0.01 | 1.25990 | 1.26384 | 1.25584 | -9.22 | 137212.47 |
9952 | 2020.06.12 22:00 | sell | 3318 | 0.01 | 1.24903 | 0.00000 | 0.00000 | |
9953 | 2020.06.12 22:00 | modify | 3318 | 0.01 | 1.24903 | 1.25303 | 1.24503 | |
9954 | 2020.06.12 22:00 | close | 3318 | 0.01 | 1.24910 | 1.25303 | 1.24503 | -10.76 | 137201.71 |
9955 | 2020.06.12 23:00 | sell | 3319 | 0.01 | 1.25225 | 0.00000 | 0.00000 | |
9956 | 2020.06.12 23:00 | modify | 3319 | 0.01 | 1.25225 | 1.25625 | 1.24825 | |
9957 | 2020.06.15 01:00 | close | 3319 | 0.01 | 1.25141 | 1.25625 | 1.24825 | 123.27 | 137324.98 |
9958 | 2020.06.15 23:23 | sell | 3320 | 0.01 | 1.25936 | 0.00000 | 0.00000 | |
9959 | 2020.06.15 23:23 | modify | 3320 | 0.01 | 1.25936 | 1.26336 | 1.25536 | |
9960 | 2020.06.16 02:39 | s/l | 3320 | 0.01 | 1.26336 | 1.26336 | 1.25536 | -620.52 | 136704.46 |
9961 | 2020.06.16 22:12 | buy | 3321 | 0.01 | 1.25699 | 0.00000 | 0.00000 | |
9962 | 2020.06.16 22:12 | modify | 3321 | 0.01 | 1.25699 | 1.25299 | 1.26099 | |
9963 | 2020.06.16 23:26 | close | 3321 | 0.01 | 1.25743 | 1.25299 | 1.26099 | 67.58 | 136772.04 |
9964 | 2020.06.17 22:00 | buy | 3322 | 0.01 | 1.25391 | 0.00000 | 0.00000 | |
9965 | 2020.06.17 22:00 | modify | 3322 | 0.01 | 1.25391 | 1.24991 | 1.25791 | |
9966 | 2020.06.17 22:07 | close | 3322 | 0.01 | 1.25415 | 1.24991 | 1.25791 | 36.86 | 136808.90 |
9967 | 2020.06.17 22:09 | buy | 3323 | 0.01 | 1.25404 | 0.00000 | 0.00000 | |
9968 | 2020.06.17 22:09 | modify | 3323 | 0.01 | 1.25404 | 1.25004 | 1.25804 | |
9969 | 2020.06.17 22:09 | close | 3323 | 0.01 | 1.25414 | 1.25004 | 1.25804 | 15.36 | 136824.26 |
9970 | 2020.06.17 22:59 | sell | 3324 | 0.01 | 1.25525 | 0.00000 | 0.00000 | |
9971 | 2020.06.17 22:59 | modify | 3324 | 0.01 | 1.25525 | 1.25925 | 1.25125 | |
9972 | 2020.06.18 00:08 | close | 3324 | 0.01 | 1.25420 | 1.25925 | 1.25125 | 143.90 | 136968.15 |
9973 | 2020.06.18 22:10 | buy | 3325 | 0.01 | 1.24121 | 0.00000 | 0.00000 | |
9974 | 2020.06.18 22:10 | modify | 3325 | 0.01 | 1.24121 | 1.23721 | 1.24521 | |
9975 | 2020.06.18 22:28 | close | 3325 | 0.01 | 1.24188 | 1.23721 | 1.24521 | 102.91 | 137071.06 |
9976 | 2020.06.18 23:23 | sell | 3326 | 0.01 | 1.24261 | 0.00000 | 0.00000 | |
9977 | 2020.06.18 23:23 | modify | 3326 | 0.01 | 1.24261 | 1.24661 | 1.23861 | |
9978 | 2020.06.18 23:51 | close | 3326 | 0.01 | 1.24205 | 1.24661 | 1.23861 | 86.06 | 137157.12 |
9979 | 2020.06.19 23:22 | sell | 3327 | 0.01 | 1.23600 | 0.00000 | 0.00000 | |
9980 | 2020.06.19 23:22 | modify | 3327 | 0.01 | 1.23600 | 1.24000 | 1.23200 | |
9981 | 2020.06.19 23:28 | close | 3327 | 0.01 | 1.23562 | 1.24000 | 1.23200 | 58.40 | 137215.52 |
9982 | 2020.06.19 23:33 | buy | 3328 | 0.01 | 1.23531 | 0.00000 | 0.00000 | |
9983 | 2020.06.19 23:33 | modify | 3328 | 0.01 | 1.23531 | 1.23131 | 1.23931 | |
9984 | 2020.06.22 00:16 | close | 3328 | 0.01 | 1.23554 | 1.23131 | 1.23931 | 30.43 | 137245.95 |
9985 | 2020.06.22 22:24 | buy | 3329 | 0.01 | 1.24603 | 0.00000 | 0.00000 | |
9986 | 2020.06.22 22:24 | modify | 3329 | 0.01 | 1.24603 | 1.24203 | 1.25003 | |
9987 | 2020.06.22 22:31 | close | 3329 | 0.01 | 1.24646 | 1.24203 | 1.25003 | 66.04 | 137311.99 |
9988 | 2020.06.22 23:55 | sell | 3330 | 0.01 | 1.24689 | 0.00000 | 0.00000 | |
9989 | 2020.06.22 23:55 | modify | 3330 | 0.01 | 1.24689 | 1.25089 | 1.24289 | |
9990 | 2020.06.23 00:05 | close | 3330 | 0.01 | 1.24659 | 1.25089 | 1.24289 | 40.28 | 137352.27 |
9991 | 2020.06.23 00:49 | sell | 3331 | 0.01 | 1.24689 | 0.00000 | 0.00000 | |
9992 | 2020.06.23 00:49 | modify | 3331 | 0.01 | 1.24689 | 1.25089 | 1.24289 | |
9993 | 2020.06.23 00:52 | close | 3331 | 0.01 | 1.24665 | 1.25089 | 1.24289 | 36.88 | 137389.15 |
9994 | 2020.06.23 00:59 | sell | 3332 | 0.01 | 1.24682 | 0.00000 | 0.00000 | |
9995 | 2020.06.23 00:59 | modify | 3332 | 0.01 | 1.24682 | 1.25082 | 1.24282 | |
9996 | 2020.06.23 01:00 | close | 3332 | 0.01 | 1.24651 | 1.25082 | 1.24282 | 47.64 | 137436.79 |
9997 | 2020.06.23 22:45 | buy | 3333 | 0.01 | 1.25158 | 0.00000 | 0.00000 | |
9998 | 2020.06.23 22:45 | modify | 3333 | 0.01 | 1.25158 | 1.24758 | 1.25558 | |
9999 | 2020.06.23 23:42 | close | 3333 | 0.01 | 1.25205 | 1.24758 | 1.25558 | 72.19 | 137508.98 |
10000 | 2020.06.24 22:05 | buy | 3334 | 0.01 | 1.24214 | 0.00000 | 0.00000 | |
10001 | 2020.06.24 22:05 | modify | 3334 | 0.01 | 1.24214 | 1.23814 | 1.24614 | |
10002 | 2020.06.25 00:07 | close | 3334 | 0.01 | 1.24227 | 1.23814 | 1.24614 | 5.27 | 137514.25 |
10003 | 2020.06.25 00:25 | sell | 3335 | 0.01 | 1.24234 | 0.00000 | 0.00000 | |
10004 | 2020.06.25 00:25 | modify | 3335 | 0.01 | 1.24234 | 1.24634 | 1.23834 | |
10005 | 2020.06.25 01:12 | close | 3335 | 0.01 | 1.24207 | 1.24634 | 1.23834 | 41.49 | 137555.74 |
10006 | 2020.06.25 22:09 | sell | 3336 | 0.01 | 1.24154 | 0.00000 | 0.00000 | |
10007 | 2020.06.25 22:09 | modify | 3336 | 0.01 | 1.24154 | 1.24554 | 1.23754 | |
10008 | 2020.06.26 00:49 | close | 3336 | 0.01 | 1.24153 | 1.24554 | 1.23754 | -4.29 | 137551.45 |
10009 | 2020.06.26 00:51 | sell | 3337 | 0.01 | 1.24229 | 0.00000 | 0.00000 | |
10010 | 2020.06.26 00:51 | modify | 3337 | 0.01 | 1.24229 | 1.24629 | 1.23829 | |
10011 | 2020.06.26 01:17 | close | 3337 | 0.01 | 1.24184 | 1.24629 | 1.23829 | 69.15 | 137620.60 |
10012 | 2020.06.26 22:38 | buy | 3338 | 0.01 | 1.23361 | 0.00000 | 0.00000 | |
10013 | 2020.06.26 22:38 | modify | 3338 | 0.01 | 1.23361 | 1.22961 | 1.23761 | |
10014 | 2020.06.26 22:44 | close | 3338 | 0.01 | 1.23427 | 1.22961 | 1.23761 | 101.37 | 137721.97 |
10015 | 2020.06.26 22:47 | sell | 3339 | 0.01 | 1.23442 | 0.00000 | 0.00000 | |
10016 | 2020.06.26 22:47 | modify | 3339 | 0.01 | 1.23442 | 1.23842 | 1.23042 | |
10017 | 2020.06.26 22:49 | close | 3339 | 0.01 | 1.23428 | 1.23842 | 1.23042 | 21.51 | 137743.48 |
10018 | 2020.06.26 23:35 | buy | 3340 | 0.01 | 1.23336 | 0.00000 | 0.00000 | |
10019 | 2020.06.26 23:35 | modify | 3340 | 0.01 | 1.23336 | 1.22936 | 1.23736 | |
10020 | 2020.06.29 00:05 | sell | 3341 | 0.01 | 1.23442 | 0.00000 | 0.00000 | |
10021 | 2020.06.29 00:05 | modify | 3341 | 0.01 | 1.23442 | 1.23842 | 1.23042 | |
10022 | 2020.06.29 00:05 | close | 3340 | 0.01 | 1.23442 | 1.22936 | 1.23736 | 157.91 | 137901.39 |
10023 | 2020.06.29 00:35 | close | 3341 | 0.01 | 1.23367 | 1.23842 | 1.23042 | 115.26 | 138016.65 |
10024 | 2020.06.29 22:01 | buy | 3342 | 0.01 | 1.22831 | 0.00000 | 0.00000 | |
10025 | 2020.06.29 22:01 | modify | 3342 | 0.01 | 1.22831 | 1.22431 | 1.23231 | |
10026 | 2020.06.29 22:14 | close | 3342 | 0.01 | 1.22851 | 1.22431 | 1.23231 | 30.72 | 138047.37 |
10027 | 2020.06.29 22:55 | sell | 3343 | 0.01 | 1.22905 | 0.00000 | 0.00000 | |
10028 | 2020.06.29 22:55 | modify | 3343 | 0.01 | 1.22905 | 1.23305 | 1.22505 | |
10029 | 2020.06.30 03:35 | close | 3343 | 0.01 | 1.23059 | 1.23305 | 1.22505 | -242.48 | 137804.89 |
10030 | 2020.06.30 22:44 | sell | 3344 | 0.01 | 1.23920 | 0.00000 | 0.00000 | |
10031 | 2020.06.30 22:44 | modify | 3344 | 0.01 | 1.23920 | 1.24320 | 1.23520 | |
10032 | 2020.07.01 01:53 | close | 3344 | 0.01 | 1.23945 | 1.24320 | 1.23520 | -44.24 | 137760.65 |
10033 | 2020.07.01 22:00 | buy | 3345 | 0.01 | 1.24672 | 0.00000 | 0.00000 | |
10034 | 2020.07.01 22:00 | modify | 3345 | 0.01 | 1.24672 | 1.24272 | 1.25072 | |
10035 | 2020.07.01 22:09 | close | 3345 | 0.01 | 1.24775 | 1.24272 | 1.25072 | 158.20 | 137918.85 |
10036 | 2020.07.01 22:32 | sell | 3346 | 0.01 | 1.24850 | 0.00000 | 0.00000 | |
10037 | 2020.07.01 22:32 | modify | 3346 | 0.01 | 1.24850 | 1.25250 | 1.24450 | |
10038 | 2020.07.01 22:59 | close | 3346 | 0.01 | 1.24784 | 1.25250 | 1.24450 | 101.42 | 138020.27 |
10039 | 2020.07.02 00:35 | buy | 3347 | 0.01 | 1.24706 | 0.00000 | 0.00000 | |
10040 | 2020.07.02 00:35 | modify | 3347 | 0.01 | 1.24706 | 1.24306 | 1.25106 | |
10041 | 2020.07.02 00:37 | close | 3347 | 0.01 | 1.24764 | 1.24306 | 1.25106 | 89.08 | 138109.35 |
10042 | 2020.07.02 22:18 | sell | 3348 | 0.01 | 1.24665 | 0.00000 | 0.00000 | |
10043 | 2020.07.02 22:18 | modify | 3348 | 0.01 | 1.24665 | 1.25065 | 1.24265 | |
10044 | 2020.07.02 22:30 | close | 3348 | 0.01 | 1.24632 | 1.25065 | 1.24265 | 50.71 | 138160.06 |
10045 | 2020.07.02 22:32 | sell | 3349 | 0.01 | 1.24655 | 0.00000 | 0.00000 | |
10046 | 2020.07.02 22:32 | modify | 3349 | 0.01 | 1.24655 | 1.25055 | 1.24255 | |
10047 | 2020.07.02 22:47 | close | 3349 | 0.01 | 1.24632 | 1.25055 | 1.24255 | 35.34 | 138195.40 |
10048 | 2020.07.02 22:52 | buy | 3350 | 0.01 | 1.24601 | 0.00000 | 0.00000 | |
10049 | 2020.07.02 22:52 | modify | 3350 | 0.01 | 1.24601 | 1.24201 | 1.25001 | |
10050 | 2020.07.02 22:59 | close | 3350 | 0.01 | 1.24633 | 1.24201 | 1.25001 | 49.14 | 138244.54 |
10051 | 2020.07.02 23:21 | sell | 3351 | 0.01 | 1.24664 | 0.00000 | 0.00000 | |
10052 | 2020.07.02 23:21 | modify | 3351 | 0.01 | 1.24664 | 1.25064 | 1.24264 | |
10053 | 2020.07.03 02:22 | close | 3351 | 0.01 | 1.24669 | 1.25064 | 1.24264 | -13.50 | 138231.04 |
10054 | 2020.07.03 22:29 | sell | 3352 | 0.01 | 1.24797 | 0.00000 | 0.00000 | |
10055 | 2020.07.03 22:29 | modify | 3352 | 0.01 | 1.24797 | 1.25197 | 1.24397 | |
10056 | 2020.07.06 00:04 | close | 3352 | 0.01 | 1.24730 | 1.25197 | 1.24397 | 97.15 | 138328.19 |
10057 | 2020.07.06 23:39 | buy | 3353 | 0.01 | 1.24891 | 0.00000 | 0.00000 | |
10058 | 2020.07.06 23:39 | modify | 3353 | 0.01 | 1.24891 | 1.24491 | 1.25291 | |
10059 | 2020.07.07 00:41 | close | 3353 | 0.01 | 1.24917 | 1.24491 | 1.25291 | 35.03 | 138363.22 |
10060 | 2020.07.07 22:01 | buy | 3354 | 0.01 | 1.25520 | 0.00000 | 0.00000 | |
10061 | 2020.07.07 22:01 | modify | 3354 | 0.01 | 1.25520 | 1.25120 | 1.25920 | |
10062 | 2020.07.08 00:31 | sell | 3355 | 0.01 | 1.25429 | 0.00000 | 0.00000 | |
10063 | 2020.07.08 00:31 | modify | 3355 | 0.01 | 1.25429 | 1.25829 | 1.25029 | |
10064 | 2020.07.08 00:31 | close | 3355 | 0.01 | 1.25454 | 1.25829 | 1.25029 | -38.42 | 138324.80 |
10065 | 2020.07.08 00:41 | close | 3354 | 0.01 | 1.25459 | 1.25120 | 1.25920 | -98.59 | 138226.21 |
10066 | 2020.07.08 22:40 | buy | 3356 | 0.01 | 1.26133 | 0.00000 | 0.00000 | |
10067 | 2020.07.08 22:40 | modify | 3356 | 0.01 | 1.26133 | 1.25733 | 1.26533 | |
10068 | 2020.07.08 22:40 | close | 3356 | 0.01 | 1.26130 | 1.25733 | 1.26533 | -4.60 | 138221.61 |
10069 | 2020.07.08 23:56 | buy | 3357 | 0.01 | 1.26109 | 0.00000 | 0.00000 | |
10070 | 2020.07.08 23:56 | modify | 3357 | 0.01 | 1.26109 | 1.25709 | 1.26509 | |
10071 | 2020.07.09 01:46 | close | 3357 | 0.01 | 1.26116 | 1.25709 | 1.26509 | -3.95 | 138217.66 |
10072 | 2020.07.09 22:01 | sell | 3358 | 0.01 | 1.26224 | 0.00000 | 0.00000 | |
10073 | 2020.07.09 22:01 | modify | 3358 | 0.01 | 1.26224 | 1.26624 | 1.25824 | |
10074 | 2020.07.09 22:21 | close | 3358 | 0.01 | 1.26165 | 1.26624 | 1.25824 | 90.67 | 138308.33 |
10075 | 2020.07.09 22:28 | buy | 3359 | 0.01 | 1.26126 | 0.00000 | 0.00000 | |
10076 | 2020.07.09 22:28 | modify | 3359 | 0.01 | 1.26126 | 1.25726 | 1.26526 | |
10077 | 2020.07.10 00:30 | sell | 3360 | 0.01 | 1.26085 | 0.00000 | 0.00000 | |
10078 | 2020.07.10 00:30 | modify | 3360 | 0.01 | 1.26085 | 1.26485 | 1.25685 | |
10079 | 2020.07.10 00:30 | close | 3360 | 0.01 | 1.26105 | 1.26485 | 1.25685 | -30.73 | 138277.60 |
10080 | 2020.07.10 01:30 | close | 3359 | 0.01 | 1.26065 | 1.25726 | 1.26526 | -98.59 | 138179.01 |
10081 | 2020.07.10 22:01 | buy | 3361 | 0.01 | 1.26248 | 0.00000 | 0.00000 | |
10082 | 2020.07.10 22:01 | modify | 3361 | 0.01 | 1.26248 | 1.25848 | 1.26648 | |
10083 | 2020.07.10 22:25 | close | 3361 | 0.01 | 1.26283 | 1.25848 | 1.26648 | 53.76 | 138232.77 |
10084 | 2020.07.10 23:50 | buy | 3362 | 0.01 | 1.26210 | 0.00000 | 0.00000 | |
10085 | 2020.07.10 23:50 | modify | 3362 | 0.01 | 1.26210 | 1.25810 | 1.26610 | |
10086 | 2020.07.13 00:50 | sell | 3363 | 0.01 | 1.26303 | 0.00000 | 0.00000 | |
10087 | 2020.07.13 00:50 | modify | 3363 | 0.01 | 1.26303 | 1.26703 | 1.25903 | |
10088 | 2020.07.13 00:50 | close | 3362 | 0.01 | 1.26303 | 1.25810 | 1.26610 | 137.94 | 138370.71 |
10089 | 2020.07.13 02:23 | close | 3363 | 0.01 | 1.26275 | 1.26703 | 1.25903 | 43.03 | 138413.74 |
10090 | 2020.07.13 22:33 | buy | 3364 | 0.01 | 1.25579 | 0.00000 | 0.00000 | |
10091 | 2020.07.13 22:33 | modify | 3364 | 0.01 | 1.25579 | 1.25179 | 1.25979 | |
10092 | 2020.07.14 00:16 | sell | 3365 | 0.01 | 1.25591 | 0.00000 | 0.00000 | |
10093 | 2020.07.14 00:16 | modify | 3365 | 0.01 | 1.25591 | 1.25991 | 1.25191 | |
10094 | 2020.07.14 00:16 | close | 3365 | 0.01 | 1.25631 | 1.25991 | 1.25191 | -61.47 | 138352.27 |
10095 | 2020.07.14 01:08 | close | 3364 | 0.01 | 1.25585 | 1.25179 | 1.25979 | 4.31 | 138356.58 |
10096 | 2020.07.14 22:04 | buy | 3366 | 0.01 | 1.25495 | 0.00000 | 0.00000 | |
10097 | 2020.07.14 22:04 | modify | 3366 | 0.01 | 1.25495 | 1.25095 | 1.25895 | |
10098 | 2020.07.14 22:08 | close | 3366 | 0.01 | 1.25519 | 1.25095 | 1.25895 | 36.86 | 138393.44 |
10099 | 2020.07.14 22:09 | buy | 3367 | 0.01 | 1.25493 | 0.00000 | 0.00000 | |
10100 | 2020.07.14 22:09 | modify | 3367 | 0.01 | 1.25493 | 1.25093 | 1.25893 | |
10101 | 2020.07.14 22:21 | close | 3367 | 0.01 | 1.25524 | 1.25093 | 1.25893 | 47.61 | 138441.05 |
10102 | 2020.07.14 23:43 | sell | 3368 | 0.01 | 1.25562 | 0.00000 | 0.00000 | |
10103 | 2020.07.14 23:43 | modify | 3368 | 0.01 | 1.25562 | 1.25962 | 1.25162 | |
10104 | 2020.07.14 23:54 | close | 3368 | 0.01 | 1.25544 | 1.25962 | 1.25162 | 27.66 | 138468.71 |
10105 | 2020.07.15 00:02 | sell | 3369 | 0.01 | 1.25584 | 0.00000 | 0.00000 | |
10106 | 2020.07.15 00:02 | modify | 3369 | 0.01 | 1.25584 | 1.25984 | 1.25184 | |
10107 | 2020.07.15 00:30 | close | 3369 | 0.01 | 1.25526 | 1.25984 | 1.25184 | 89.13 | 138557.84 |
10108 | 2020.07.15 22:49 | sell | 3370 | 0.01 | 1.25890 | 0.00000 | 0.00000 | |
10109 | 2020.07.15 22:49 | modify | 3370 | 0.01 | 1.25890 | 1.26290 | 1.25490 | |
10110 | 2020.07.16 00:00 | close | 3370 | 0.01 | 1.25864 | 1.26290 | 1.25490 | 22.50 | 138580.34 |
10111 | 2020.07.16 22:03 | buy | 3371 | 0.01 | 1.25427 | 0.00000 | 0.00000 | |
10112 | 2020.07.16 22:03 | modify | 3371 | 0.01 | 1.25427 | 1.25027 | 1.25827 | |
10113 | 2020.07.16 23:22 | sell | 3372 | 0.01 | 1.25538 | 0.00000 | 0.00000 | |
10114 | 2020.07.16 23:22 | modify | 3372 | 0.01 | 1.25538 | 1.25938 | 1.25138 | |
10115 | 2020.07.16 23:22 | close | 3371 | 0.01 | 1.25544 | 1.25027 | 1.25827 | 179.70 | 138760.04 |
10116 | 2020.07.16 23:22 | close | 3372 | 0.01 | 1.25539 | 1.25938 | 1.25138 | -1.54 | 138758.50 |
10117 | 2020.07.17 22:32 | sell | 3373 | 0.01 | 1.25742 | 0.00000 | 0.00000 | |
10118 | 2020.07.17 22:32 | modify | 3373 | 0.01 | 1.25742 | 1.26142 | 1.25342 | |
10119 | 2020.07.17 23:25 | close | 3373 | 0.01 | 1.25661 | 1.26142 | 1.25342 | 124.48 | 138882.98 |
10120 | 2020.07.17 23:53 | buy | 3374 | 0.01 | 1.25654 | 0.00000 | 0.00000 | |
10121 | 2020.07.17 23:53 | modify | 3374 | 0.01 | 1.25654 | 1.25254 | 1.26054 | |
10122 | 2020.07.17 23:54 | close | 3374 | 0.01 | 1.25676 | 1.25254 | 1.26054 | 33.79 | 138916.77 |
10123 | 2020.07.20 22:52 | buy | 3375 | 0.01 | 1.26555 | 0.00000 | 0.00000 | |
10124 | 2020.07.20 22:52 | modify | 3375 | 0.01 | 1.26555 | 1.26155 | 1.26955 | |
10125 | 2020.07.20 22:52 | close | 3375 | 0.01 | 1.26557 | 1.26155 | 1.26955 | 3.08 | 138919.85 |
10126 | 2020.07.20 23:55 | sell | 3376 | 0.01 | 1.26608 | 0.00000 | 0.00000 | |
10127 | 2020.07.20 23:55 | modify | 3376 | 0.01 | 1.26608 | 1.27008 | 1.26208 | |
10128 | 2020.07.21 00:16 | close | 3376 | 0.01 | 1.26584 | 1.27008 | 1.26208 | 31.07 | 138950.92 |
10129 | 2020.07.21 00:38 | sell | 3377 | 0.01 | 1.26606 | 0.00000 | 0.00000 | |
10130 | 2020.07.21 00:38 | modify | 3377 | 0.01 | 1.26606 | 1.27006 | 1.26206 | |
10131 | 2020.07.21 00:53 | close | 3377 | 0.01 | 1.26583 | 1.27006 | 1.26206 | 35.34 | 138986.26 |
10132 | 2020.07.21 22:15 | buy | 3378 | 0.01 | 1.27503 | 0.00000 | 0.00000 | |
10133 | 2020.07.21 22:15 | modify | 3378 | 0.01 | 1.27503 | 1.27103 | 1.27903 | |
10134 | 2020.07.21 22:15 | close | 3378 | 0.01 | 1.27499 | 1.27103 | 1.27903 | -6.15 | 138980.11 |
10135 | 2020.07.21 23:53 | buy | 3379 | 0.01 | 1.27261 | 0.00000 | 0.00000 | |
10136 | 2020.07.21 23:53 | modify | 3379 | 0.01 | 1.27261 | 1.26861 | 1.27661 | |
10137 | 2020.07.22 01:44 | close | 3379 | 0.01 | 1.27300 | 1.26861 | 1.27661 | 55.00 | 139035.11 |
10138 | 2020.07.22 23:34 | sell | 3380 | 0.01 | 1.27424 | 0.00000 | 0.00000 | |
10139 | 2020.07.22 23:34 | modify | 3380 | 0.01 | 1.27424 | 1.27824 | 1.27024 | |
10140 | 2020.07.22 23:58 | close | 3380 | 0.01 | 1.27363 | 1.27824 | 1.27024 | 93.74 | 139128.85 |
10141 | 2020.07.22 23:59 | buy | 3381 | 0.01 | 1.27347 | 0.00000 | 0.00000 | |
10142 | 2020.07.22 23:59 | modify | 3381 | 0.01 | 1.27347 | 1.26947 | 1.27747 | |
10143 | 2020.07.23 01:14 | close | 3381 | 0.01 | 1.27353 | 1.26947 | 1.27747 | -5.49 | 139123.36 |
10144 | 2020.07.23 22:04 | sell | 3382 | 0.01 | 1.27457 | 0.00000 | 0.00000 | |
10145 | 2020.07.23 22:04 | modify | 3382 | 0.01 | 1.27457 | 1.27857 | 1.27057 | |
10146 | 2020.07.23 22:04 | close | 3382 | 0.01 | 1.27444 | 1.27857 | 1.27057 | 19.97 | 139143.33 |
10147 | 2020.07.23 22:05 | sell | 3383 | 0.01 | 1.27457 | 0.00000 | 0.00000 | |
10148 | 2020.07.23 22:05 | modify | 3383 | 0.01 | 1.27457 | 1.27857 | 1.27057 | |
10149 | 2020.07.23 22:06 | close | 3383 | 0.01 | 1.27441 | 1.27857 | 1.27057 | 24.58 | 139167.91 |
10150 | 2020.07.23 22:11 | sell | 3384 | 0.01 | 1.27452 | 0.00000 | 0.00000 | |
10151 | 2020.07.23 22:11 | modify | 3384 | 0.01 | 1.27452 | 1.27852 | 1.27052 | |
10152 | 2020.07.23 22:12 | close | 3384 | 0.01 | 1.27440 | 1.27852 | 1.27052 | 18.44 | 139186.35 |
10153 | 2020.07.23 22:25 | buy | 3385 | 0.01 | 1.27315 | 0.00000 | 0.00000 | |
10154 | 2020.07.23 22:25 | modify | 3385 | 0.01 | 1.27315 | 1.26915 | 1.27715 | |
10155 | 2020.07.23 23:44 | close | 3385 | 0.01 | 1.27366 | 1.26915 | 1.27715 | 78.33 | 139264.68 |
10156 | 2020.07.23 23:56 | sell | 3386 | 0.01 | 1.27368 | 0.00000 | 0.00000 | |
10157 | 2020.07.23 23:56 | modify | 3386 | 0.01 | 1.27368 | 1.27768 | 1.26968 | |
10158 | 2020.07.24 00:07 | close | 3386 | 0.01 | 1.27353 | 1.27768 | 1.26968 | 17.23 | 139281.91 |
10159 | 2020.07.24 00:18 | sell | 3387 | 0.01 | 1.27381 | 0.00000 | 0.00000 | |
10160 | 2020.07.24 00:18 | modify | 3387 | 0.01 | 1.27381 | 1.27781 | 1.26981 | |
10161 | 2020.07.24 00:19 | close | 3387 | 0.01 | 1.27348 | 1.27781 | 1.26981 | 50.71 | 139332.62 |
10162 | 2020.07.24 23:25 | sell | 3388 | 0.01 | 1.27924 | 0.00000 | 0.00000 | |
10163 | 2020.07.24 23:25 | modify | 3388 | 0.01 | 1.27924 | 1.28324 | 1.27524 | |
10164 | 2020.07.27 00:14 | buy | 3389 | 0.01 | 1.27835 | 0.00000 | 0.00000 | |
10165 | 2020.07.27 00:14 | modify | 3389 | 0.01 | 1.27835 | 1.27435 | 1.28235 | |
10166 | 2020.07.27 00:14 | close | 3388 | 0.01 | 1.27835 | 1.28324 | 1.27524 | 130.96 | 139463.58 |
10167 | 2020.07.27 00:59 | close | 3389 | 0.01 | 1.27906 | 1.27435 | 1.28235 | 109.05 | 139572.63 |
10168 | 2020.07.27 22:14 | buy | 3390 | 0.01 | 1.28689 | 0.00000 | 0.00000 | |
10169 | 2020.07.27 22:14 | modify | 3390 | 0.01 | 1.28689 | 1.28289 | 1.29089 | |
10170 | 2020.07.27 22:22 | close | 3390 | 0.01 | 1.28743 | 1.28289 | 1.29089 | 82.93 | 139655.56 |
10171 | 2020.07.27 22:32 | sell | 3391 | 0.01 | 1.28770 | 0.00000 | 0.00000 | |
10172 | 2020.07.27 22:32 | modify | 3391 | 0.01 | 1.28770 | 1.29170 | 1.28370 | |
10173 | 2020.07.27 22:39 | close | 3391 | 0.01 | 1.28741 | 1.29170 | 1.28370 | 44.56 | 139700.12 |
10174 | 2020.07.27 22:44 | buy | 3392 | 0.01 | 1.28697 | 0.00000 | 0.00000 | |
10175 | 2020.07.27 22:44 | modify | 3392 | 0.01 | 1.28697 | 1.28297 | 1.29097 | |
10176 | 2020.07.27 23:21 | close | 3392 | 0.01 | 1.28725 | 1.28297 | 1.29097 | 43.01 | 139743.13 |
10177 | 2020.07.27 23:44 | sell | 3393 | 0.01 | 1.28766 | 0.00000 | 0.00000 | |
10178 | 2020.07.27 23:44 | modify | 3393 | 0.01 | 1.28766 | 1.29166 | 1.28366 | |
10179 | 2020.07.28 02:18 | close | 3393 | 0.01 | 1.28821 | 1.29166 | 1.28366 | -90.34 | 139652.79 |
10180 | 2020.07.28 22:51 | buy | 3394 | 0.01 | 1.29390 | 0.00000 | 0.00000 | |
10181 | 2020.07.28 22:51 | modify | 3394 | 0.01 | 1.29390 | 1.28990 | 1.29790 | |
10182 | 2020.07.29 01:00 | close | 3394 | 0.01 | 1.29359 | 1.28990 | 1.29790 | -52.51 | 139600.28 |
10183 | 2020.07.29 22:00 | buy | 3395 | 0.01 | 1.29641 | 0.00000 | 0.00000 | |
10184 | 2020.07.29 22:00 | modify | 3395 | 0.01 | 1.29641 | 1.29241 | 1.30041 | |
10185 | 2020.07.29 22:17 | close | 3395 | 0.01 | 1.29809 | 1.29241 | 1.30041 | 258.03 | 139858.31 |
10186 | 2020.07.30 00:33 | sell | 3396 | 0.01 | 1.29965 | 0.00000 | 0.00000 | |
10187 | 2020.07.30 00:33 | modify | 3396 | 0.01 | 1.29965 | 1.30365 | 1.29565 | |
10188 | 2020.07.30 01:56 | close | 3396 | 0.01 | 1.29914 | 1.30365 | 1.29565 | 78.37 | 139936.68 |
10189 | 2020.07.30 22:00 | sell | 3397 | 0.01 | 1.30900 | 0.00000 | 0.00000 | |
10190 | 2020.07.30 22:00 | modify | 3397 | 0.01 | 1.30900 | 1.31300 | 1.30500 | |
10191 | 2020.07.31 00:19 | close | 3397 | 0.01 | 1.30850 | 1.31300 | 1.30500 | 71.02 | 140007.70 |
10192 | 2020.07.31 00:19 | buy | 3398 | 0.01 | 1.30835 | 0.00000 | 0.00000 | |
10193 | 2020.07.31 00:19 | modify | 3398 | 0.01 | 1.30835 | 1.30435 | 1.31235 | |
10194 | 2020.07.31 00:37 | close | 3398 | 0.01 | 1.30888 | 1.30435 | 1.31235 | 81.40 | 140089.10 |
10195 | 2020.07.31 22:47 | buy | 3399 | 0.01 | 1.30909 | 0.00000 | 0.00000 | |
10196 | 2020.07.31 22:47 | modify | 3399 | 0.01 | 1.30909 | 1.30509 | 1.31309 | |
10197 | 2020.08.03 01:00 | close | 3399 | 0.01 | 1.30846 | 1.30509 | 1.31309 | -101.66 | 139987.44 |
10198 | 2020.08.03 22:01 | sell | 3400 | 0.01 | 1.30750 | 0.00000 | 0.00000 | |
10199 | 2020.08.03 22:01 | modify | 3400 | 0.01 | 1.30750 | 1.31150 | 1.30350 | |
10200 | 2020.08.03 22:33 | close | 3400 | 0.01 | 1.30658 | 1.31150 | 1.30350 | 141.39 | 140128.83 |
10201 | 2020.08.03 22:59 | sell | 3401 | 0.01 | 1.30782 | 0.00000 | 0.00000 | |
10202 | 2020.08.03 22:59 | modify | 3401 | 0.01 | 1.30782 | 1.31182 | 1.30382 | |
10203 | 2020.08.04 00:08 | buy | 3402 | 0.01 | 1.30655 | 0.00000 | 0.00000 | |
10204 | 2020.08.04 00:08 | modify | 3402 | 0.01 | 1.30655 | 1.30255 | 1.31055 | |
10205 | 2020.08.04 00:08 | close | 3401 | 0.01 | 1.30655 | 1.31182 | 1.30382 | 189.35 | 140318.18 |
10206 | 2020.08.04 00:10 | close | 3402 | 0.01 | 1.30725 | 1.30255 | 1.31055 | 107.52 | 140425.70 |
10207 | 2020.08.04 22:32 | sell | 3403 | 0.01 | 1.30690 | 0.00000 | 0.00000 | |
10208 | 2020.08.04 22:32 | modify | 3403 | 0.01 | 1.30690 | 1.31090 | 1.30290 | |
10209 | 2020.08.05 00:01 | buy | 3404 | 0.01 | 1.30640 | 0.00000 | 0.00000 | |
10210 | 2020.08.05 00:01 | modify | 3404 | 0.01 | 1.30640 | 1.30240 | 1.31040 | |
10211 | 2020.08.05 00:01 | close | 3404 | 0.01 | 1.30631 | 1.30240 | 1.31040 | -13.83 | 140411.87 |
10212 | 2020.08.05 00:01 | close | 3403 | 0.01 | 1.30630 | 1.31090 | 1.30290 | 86.38 | 140498.24 |
10213 | 2020.08.05 00:04 | buy | 3405 | 0.01 | 1.30645 | 0.00000 | 0.00000 | |
10214 | 2020.08.05 00:04 | modify | 3405 | 0.01 | 1.30645 | 1.30245 | 1.31045 | |
10215 | 2020.08.05 00:13 | close | 3405 | 0.01 | 1.30631 | 1.30245 | 1.31045 | -21.51 | 140476.73 |
10216 | 2020.08.05 22:58 | buy | 3406 | 0.01 | 1.31120 | 0.00000 | 0.00000 | |
10217 | 2020.08.05 22:58 | modify | 3406 | 0.01 | 1.31120 | 1.30720 | 1.31520 | |
10218 | 2020.08.05 23:40 | close | 3406 | 0.01 | 1.31168 | 1.30720 | 1.31520 | 73.72 | 140550.45 |
10219 | 2020.08.06 00:21 | sell | 3407 | 0.01 | 1.31206 | 0.00000 | 0.00000 | |
10220 | 2020.08.06 00:21 | modify | 3407 | 0.01 | 1.31206 | 1.31606 | 1.30806 | |
10221 | 2020.08.06 04:50 | close | 3407 | 0.01 | 1.31314 | 1.31606 | 1.30806 | -165.98 | 140384.47 |
10222 | 2020.08.06 22:41 | buy | 3408 | 0.01 | 1.31387 | 0.00000 | 0.00000 | |
10223 | 2020.08.06 22:41 | modify | 3408 | 0.01 | 1.31387 | 1.30987 | 1.31787 | |
10224 | 2020.08.07 00:01 | close | 3408 | 0.01 | 1.31452 | 1.30987 | 1.31787 | 94.94 | 140479.41 |
10225 | 2020.08.07 00:03 | sell | 3409 | 0.01 | 1.31461 | 0.00000 | 0.00000 | |
10226 | 2020.08.07 00:03 | modify | 3409 | 0.01 | 1.31461 | 1.31861 | 1.31061 | |
10227 | 2020.08.07 00:03 | close | 3409 | 0.01 | 1.31431 | 1.31861 | 1.31061 | 46.10 | 140525.51 |
10228 | 2020.08.07 00:03 | sell | 3410 | 0.01 | 1.31465 | 0.00000 | 0.00000 | |
10229 | 2020.08.07 00:03 | modify | 3410 | 0.01 | 1.31465 | 1.31865 | 1.31065 | |
10230 | 2020.08.07 00:12 | close | 3410 | 0.01 | 1.31439 | 1.31865 | 1.31065 | 39.96 | 140565.47 |
10231 | 2020.08.07 22:25 | sell | 3411 | 0.01 | 1.30557 | 0.00000 | 0.00000 | |
10232 | 2020.08.07 22:25 | modify | 3411 | 0.01 | 1.30557 | 1.30957 | 1.30157 | |
10233 | 2020.08.07 23:49 | close | 3411 | 0.01 | 1.30531 | 1.30957 | 1.30157 | 39.96 | 140605.43 |
10234 | 2020.08.07 23:56 | buy | 3412 | 0.01 | 1.30519 | 0.00000 | 0.00000 | |
10235 | 2020.08.07 23:56 | modify | 3412 | 0.01 | 1.30519 | 1.30119 | 1.30919 | |
10236 | 2020.08.10 00:01 | close | 3412 | 0.01 | 1.30597 | 1.30119 | 1.30919 | 114.90 | 140720.34 |
10237 | 2020.08.10 00:02 | sell | 3413 | 0.01 | 1.30613 | 0.00000 | 0.00000 | |
10238 | 2020.08.10 00:02 | modify | 3413 | 0.01 | 1.30613 | 1.31013 | 1.30213 | |
10239 | 2020.08.10 00:57 | close | 3413 | 0.01 | 1.30523 | 1.31013 | 1.30213 | 138.31 | 140858.65 |
10240 | 2020.08.10 00:57 | sell | 3414 | 0.01 | 1.30654 | 0.00000 | 0.00000 | |
10241 | 2020.08.10 00:57 | modify | 3414 | 0.01 | 1.30654 | 1.31054 | 1.30254 | |
10242 | 2020.08.10 01:14 | close | 3414 | 0.01 | 1.30564 | 1.31054 | 1.30254 | 138.31 | 140996.96 |
10243 | 2020.08.10 22:30 | sell | 3415 | 0.01 | 1.30718 | 0.00000 | 0.00000 | |
10244 | 2020.08.10 22:30 | modify | 3415 | 0.01 | 1.30718 | 1.31118 | 1.30318 | |
10245 | 2020.08.10 22:30 | close | 3415 | 0.01 | 1.30722 | 1.31118 | 1.30318 | -6.15 | 140990.81 |
10246 | 2020.08.11 00:02 | buy | 3416 | 0.01 | 1.30686 | 0.00000 | 0.00000 | |
10247 | 2020.08.11 00:02 | modify | 3416 | 0.01 | 1.30686 | 1.30286 | 1.31086 | |
10248 | 2020.08.11 00:04 | close | 3416 | 0.01 | 1.30716 | 1.30286 | 1.31086 | 46.07 | 141036.88 |
10249 | 2020.08.11 00:05 | buy | 3417 | 0.01 | 1.30676 | 0.00000 | 0.00000 | |
10250 | 2020.08.11 00:05 | modify | 3417 | 0.01 | 1.30676 | 1.30276 | 1.31076 | |
10251 | 2020.08.11 00:09 | close | 3417 | 0.01 | 1.30702 | 1.30276 | 1.31076 | 39.93 | 141076.81 |
10252 | 2020.08.11 00:13 | sell | 3418 | 0.01 | 1.30751 | 0.00000 | 0.00000 | |
10253 | 2020.08.11 00:13 | modify | 3418 | 0.01 | 1.30751 | 1.31151 | 1.30351 | |
10254 | 2020.08.11 00:14 | close | 3418 | 0.01 | 1.30687 | 1.31151 | 1.30351 | 98.35 | 141175.16 |
10255 | 2020.08.11 00:14 | buy | 3419 | 0.01 | 1.30672 | 0.00000 | 0.00000 | |
10256 | 2020.08.11 00:14 | modify | 3419 | 0.01 | 1.30672 | 1.30272 | 1.31072 | |
10257 | 2020.08.11 00:15 | close | 3419 | 0.01 | 1.30728 | 1.30272 | 1.31072 | 86.02 | 141261.18 |
10258 | 2020.08.11 00:31 | sell | 3420 | 0.01 | 1.30751 | 0.00000 | 0.00000 | |
10259 | 2020.08.11 00:31 | modify | 3420 | 0.01 | 1.30751 | 1.31151 | 1.30351 | |
10260 | 2020.08.11 00:32 | close | 3420 | 0.01 | 1.30700 | 1.31151 | 1.30351 | 78.37 | 141339.55 |
10261 | 2020.08.11 22:04 | buy | 3421 | 0.01 | 1.30577 | 0.00000 | 0.00000 | |
10262 | 2020.08.11 22:04 | modify | 3421 | 0.01 | 1.30577 | 1.30177 | 1.30977 | |
10263 | 2020.08.12 00:04 | sell | 3422 | 0.01 | 1.30519 | 0.00000 | 0.00000 | |
10264 | 2020.08.12 00:04 | modify | 3422 | 0.01 | 1.30519 | 1.30919 | 1.30119 | |
10265 | 2020.08.12 00:04 | close | 3422 | 0.01 | 1.30555 | 1.30919 | 1.30119 | -55.33 | 141284.22 |
10266 | 2020.08.12 00:38 | close | 3421 | 0.01 | 1.30564 | 1.30177 | 1.30977 | -24.86 | 141259.36 |
10267 | 2020.08.12 22:00 | buy | 3423 | 0.01 | 1.30261 | 0.00000 | 0.00000 | |
10268 | 2020.08.12 22:00 | modify | 3423 | 0.01 | 1.30261 | 1.29861 | 1.30661 | |
10269 | 2020.08.12 23:49 | sell | 3424 | 0.01 | 1.30288 | 0.00000 | 0.00000 | |
10270 | 2020.08.12 23:49 | modify | 3424 | 0.01 | 1.30288 | 1.30688 | 1.29888 | |
10271 | 2020.08.12 23:49 | close | 3424 | 0.01 | 1.30291 | 1.30688 | 1.29888 | -4.61 | 141254.75 |
10272 | 2020.08.12 23:50 | close | 3423 | 0.01 | 1.30291 | 1.29861 | 1.30661 | 46.08 | 141300.83 |
10273 | 2020.08.12 23:50 | sell | 3425 | 0.01 | 1.30293 | 0.00000 | 0.00000 | |
10274 | 2020.08.12 23:50 | modify | 3425 | 0.01 | 1.30293 | 1.30693 | 1.29893 | |
10275 | 2020.08.12 23:52 | close | 3425 | 0.01 | 1.30289 | 1.30693 | 1.29893 | 6.14 | 141306.97 |
10276 | 2020.08.12 23:52 | sell | 3426 | 0.01 | 1.30284 | 0.00000 | 0.00000 | |
10277 | 2020.08.12 23:52 | modify | 3426 | 0.01 | 1.30284 | 1.30684 | 1.29884 | |
10278 | 2020.08.12 23:52 | close | 3426 | 0.01 | 1.30290 | 1.30684 | 1.29884 | -9.22 | 141297.75 |
10279 | 2020.08.13 23:11 | sell | 3427 | 0.01 | 1.30549 | 0.00000 | 0.00000 | |
10280 | 2020.08.13 23:11 | modify | 3427 | 0.01 | 1.30549 | 1.30949 | 1.30149 | |
10281 | 2020.08.13 23:11 | close | 3427 | 0.01 | 1.30553 | 1.30949 | 1.30149 | -6.14 | 141291.61 |
10282 | 2020.08.14 22:04 | sell | 3428 | 0.01 | 1.30950 | 0.00000 | 0.00000 | |
10283 | 2020.08.14 22:04 | modify | 3428 | 0.01 | 1.30950 | 1.31350 | 1.30550 | |
10284 | 2020.08.14 22:04 | close | 3428 | 0.01 | 1.30955 | 1.31350 | 1.30550 | -7.69 | 141283.92 |
10285 | 2020.08.17 00:11 | sell | 3429 | 0.01 | 1.30969 | 0.00000 | 0.00000 | |
10286 | 2020.08.17 00:11 | modify | 3429 | 0.01 | 1.30969 | 1.31369 | 1.30569 | |
10287 | 2020.08.17 03:05 | close | 3429 | 0.01 | 1.30961 | 1.31369 | 1.30569 | 12.29 | 141296.21 |
10288 | 2020.08.17 22:25 | sell | 3430 | 0.01 | 1.31039 | 0.00000 | 0.00000 | |
10289 | 2020.08.17 22:25 | modify | 3430 | 0.01 | 1.31039 | 1.31439 | 1.30639 | |
10290 | 2020.08.17 23:49 | close | 3430 | 0.01 | 1.31044 | 1.31439 | 1.30639 | -7.69 | 141288.52 |
10291 | 2020.08.18 22:00 | sell | 3431 | 0.01 | 1.32437 | 0.00000 | 0.00000 | |
10292 | 2020.08.18 22:00 | modify | 3431 | 0.01 | 1.32437 | 1.32837 | 1.32037 | |
10293 | 2020.08.18 22:59 | close | 3431 | 0.01 | 1.32389 | 1.32837 | 1.32037 | 73.77 | 141362.29 |
10294 | 2020.08.19 00:05 | buy | 3432 | 0.01 | 1.32340 | 0.00000 | 0.00000 | |
10295 | 2020.08.19 00:05 | modify | 3432 | 0.01 | 1.32340 | 1.31940 | 1.32740 | |
10296 | 2020.08.19 00:08 | close | 3432 | 0.01 | 1.32419 | 1.31940 | 1.32740 | 121.33 | 141483.62 |
10297 | 2020.08.19 22:50 | buy | 3433 | 0.01 | 1.30995 | 0.00000 | 0.00000 | |
10298 | 2020.08.19 22:50 | modify | 3433 | 0.01 | 1.30995 | 1.30595 | 1.31395 | |
10299 | 2020.08.20 00:20 | sell | 3434 | 0.01 | 1.31032 | 0.00000 | 0.00000 | |
10300 | 2020.08.20 00:20 | modify | 3434 | 0.01 | 1.31032 | 1.31432 | 1.30632 | |
10301 | 2020.08.20 00:26 | close | 3433 | 0.01 | 1.31041 | 1.30595 | 1.31395 | 55.95 | 141539.57 |
10302 | 2020.08.20 02:52 | close | 3434 | 0.01 | 1.31077 | 1.31432 | 1.30632 | -69.15 | 141470.42 |
10303 | 2020.08.20 22:06 | sell | 3435 | 0.01 | 1.32154 | 0.00000 | 0.00000 | |
10304 | 2020.08.20 22:06 | modify | 3435 | 0.01 | 1.32154 | 1.32554 | 1.31754 | |
10305 | 2020.08.21 00:50 | close | 3435 | 0.01 | 1.32140 | 1.32554 | 1.31754 | 15.69 | 141486.11 |
10306 | 2020.08.21 22:08 | sell | 3436 | 0.01 | 1.30964 | 0.00000 | 0.00000 | |
10307 | 2020.08.21 22:08 | modify | 3436 | 0.01 | 1.30964 | 1.31364 | 1.30564 | |
10308 | 2020.08.21 23:45 | close | 3436 | 0.01 | 1.30887 | 1.31364 | 1.30564 | 118.34 | 141604.45 |
10309 | 2020.08.24 22:04 | buy | 3437 | 0.01 | 1.30558 | 0.00000 | 0.00000 | |
10310 | 2020.08.24 22:04 | modify | 3437 | 0.01 | 1.30558 | 1.30158 | 1.30958 | |
10311 | 2020.08.24 22:50 | close | 3437 | 0.01 | 1.30625 | 1.30158 | 1.30958 | 102.91 | 141707.36 |
10312 | 2020.08.24 22:54 | sell | 3438 | 0.01 | 1.30640 | 0.00000 | 0.00000 | |
10313 | 2020.08.24 22:54 | modify | 3438 | 0.01 | 1.30640 | 1.31040 | 1.30240 | |
10314 | 2020.08.24 23:10 | close | 3438 | 0.01 | 1.30617 | 1.31040 | 1.30240 | 35.34 | 141742.70 |
10315 | 2020.08.24 23:38 | sell | 3439 | 0.01 | 1.30670 | 0.00000 | 0.00000 | |
10316 | 2020.08.24 23:38 | modify | 3439 | 0.01 | 1.30670 | 1.31070 | 1.30270 | |
10317 | 2020.08.25 03:04 | close | 3439 | 0.01 | 1.30661 | 1.31070 | 1.30270 | 8.02 | 141750.71 |
10318 | 2020.08.25 23:09 | sell | 3440 | 0.01 | 1.31488 | 0.00000 | 0.00000 | |
10319 | 2020.08.25 23:09 | modify | 3440 | 0.01 | 1.31488 | 1.31888 | 1.31088 | |
10320 | 2020.08.26 02:00 | close | 3440 | 0.01 | 1.31469 | 1.31888 | 1.31088 | 23.37 | 141774.08 |
10321 | 2020.08.26 22:01 | buy | 3441 | 0.01 | 1.31902 | 0.00000 | 0.00000 | |
10322 | 2020.08.26 22:01 | modify | 3441 | 0.01 | 1.31902 | 1.31502 | 1.32302 | |
10323 | 2020.08.26 22:45 | close | 3441 | 0.01 | 1.32059 | 1.31502 | 1.32302 | 241.14 | 142015.22 |
10324 | 2020.08.26 22:55 | sell | 3442 | 0.01 | 1.32084 | 0.00000 | 0.00000 | |
10325 | 2020.08.26 22:55 | modify | 3442 | 0.01 | 1.32084 | 1.32484 | 1.31684 | |
10326 | 2020.08.27 03:28 | close | 3442 | 0.01 | 1.32133 | 1.32484 | 1.31684 | -92.76 | 141922.46 |
10327 | 2020.08.27 22:57 | buy | 3443 | 0.01 | 1.31991 | 0.00000 | 0.00000 | |
10328 | 2020.08.27 22:57 | modify | 3443 | 0.01 | 1.31991 | 1.31591 | 1.32391 | |
10329 | 2020.08.27 23:09 | close | 3443 | 0.01 | 1.32020 | 1.31591 | 1.32391 | 44.54 | 141967.00 |
10330 | 2020.08.27 23:49 | buy | 3444 | 0.01 | 1.31980 | 0.00000 | 0.00000 | |
10331 | 2020.08.27 23:49 | modify | 3444 | 0.01 | 1.31980 | 1.31580 | 1.32380 | |
10332 | 2020.08.28 00:59 | close | 3444 | 0.01 | 1.32043 | 1.31580 | 1.32380 | 91.86 | 142058.86 |
10333 | 2020.08.28 00:59 | sell | 3445 | 0.01 | 1.32071 | 0.00000 | 0.00000 | |
10334 | 2020.08.28 00:59 | modify | 3445 | 0.01 | 1.32071 | 1.32471 | 1.31671 | |
10335 | 2020.08.28 01:00 | close | 3445 | 0.01 | 1.32023 | 1.32471 | 1.31671 | 73.76 | 142132.62 |
10336 | 2020.08.28 22:00 | sell | 3446 | 0.01 | 1.33427 | 0.00000 | 0.00000 | |
10337 | 2020.08.28 22:00 | modify | 3446 | 0.01 | 1.33427 | 1.33827 | 1.33027 | |
10338 | 2020.08.28 22:02 | close | 3446 | 0.01 | 1.33351 | 1.33827 | 1.33027 | 116.79 | 142249.41 |
10339 | 2020.08.28 22:24 | sell | 3447 | 0.01 | 1.33428 | 0.00000 | 0.00000 | |
10340 | 2020.08.28 22:24 | modify | 3447 | 0.01 | 1.33428 | 1.33828 | 1.33028 | |
10341 | 2020.08.31 01:14 | close | 3447 | 0.01 | 1.33459 | 1.33828 | 1.33028 | -53.46 | 142195.95 |
10342 | 2020.08.31 22:02 | buy | 3448 | 0.01 | 1.33684 | 0.00000 | 0.00000 | |
10343 | 2020.08.31 22:02 | modify | 3448 | 0.01 | 1.33684 | 1.33284 | 1.34084 | |
10344 | 2020.08.31 22:53 | close | 3448 | 0.01 | 1.33728 | 1.33284 | 1.34084 | 67.58 | 142263.53 |
10345 | 2020.09.01 00:05 | sell | 3449 | 0.01 | 1.33724 | 0.00000 | 0.00000 | |
10346 | 2020.09.01 00:05 | modify | 3449 | 0.01 | 1.33724 | 1.34124 | 1.33324 | |
10347 | 2020.09.01 00:15 | close | 3449 | 0.01 | 1.33682 | 1.34124 | 1.33324 | 64.54 | 142328.07 |
10348 | 2020.09.01 00:46 | sell | 3450 | 0.01 | 1.33714 | 0.00000 | 0.00000 | |
10349 | 2020.09.01 00:46 | modify | 3450 | 0.01 | 1.33714 | 1.34114 | 1.33314 | |
10350 | 2020.09.01 00:59 | close | 3450 | 0.01 | 1.33682 | 1.34114 | 1.33314 | 49.17 | 142377.24 |
10351 | 2020.09.01 22:00 | buy | 3451 | 0.01 | 1.33768 | 0.00000 | 0.00000 | |
10352 | 2020.09.01 22:00 | modify | 3451 | 0.01 | 1.33768 | 1.33368 | 1.34168 | |
10353 | 2020.09.01 23:15 | close | 3451 | 0.01 | 1.33824 | 1.33368 | 1.34168 | 86.01 | 142463.25 |
10354 | 2020.09.01 23:16 | sell | 3452 | 0.01 | 1.33829 | 0.00000 | 0.00000 | |
10355 | 2020.09.01 23:16 | modify | 3452 | 0.01 | 1.33829 | 1.34229 | 1.33429 | |
10356 | 2020.09.02 03:30 | close | 3452 | 0.01 | 1.33902 | 1.34229 | 1.33429 | -118.01 | 142345.24 |
10357 | 2020.09.02 22:17 | sell | 3453 | 0.01 | 1.33271 | 0.00000 | 0.00000 | |
10358 | 2020.09.02 22:17 | modify | 3453 | 0.01 | 1.33271 | 1.33671 | 1.32871 | |
10359 | 2020.09.03 02:52 | close | 3453 | 0.01 | 1.33511 | 1.33671 | 1.32871 | -386.29 | 141958.95 |
10360 | 2020.09.03 22:07 | sell | 3454 | 0.01 | 1.32831 | 0.00000 | 0.00000 | |
10361 | 2020.09.03 22:07 | modify | 3454 | 0.01 | 1.32831 | 1.33231 | 1.32431 | |
10362 | 2020.09.04 00:22 | close | 3454 | 0.01 | 1.32737 | 1.33231 | 1.32431 | 138.64 | 142097.58 |
10363 | 2020.09.04 23:42 | buy | 3455 | 0.01 | 1.32751 | 0.00000 | 0.00000 | |
10364 | 2020.09.04 23:42 | modify | 3455 | 0.01 | 1.32751 | 1.32351 | 1.33151 | |
10365 | 2020.09.04 23:48 | close | 3455 | 0.01 | 1.32764 | 1.32351 | 1.33151 | 19.97 | 142117.55 |
10366 | 2020.09.07 00:09 | buy | 3456 | 0.01 | 1.32588 | 0.00000 | 0.00000 | |
10367 | 2020.09.07 00:09 | modify | 3456 | 0.01 | 1.32588 | 1.32188 | 1.32988 | |
10368 | 2020.09.07 03:25 | close | 3456 | 0.01 | 1.32511 | 1.32188 | 1.32988 | -118.27 | 141999.28 |
10369 | 2020.09.07 22:27 | sell | 3457 | 0.01 | 1.31688 | 0.00000 | 0.00000 | |
10370 | 2020.09.07 22:27 | modify | 3457 | 0.01 | 1.31688 | 1.32088 | 1.31288 | |
10371 | 2020.09.07 22:59 | close | 3457 | 0.01 | 1.31680 | 1.32088 | 1.31288 | 12.30 | 142011.58 |
10372 | 2020.09.07 23:00 | sell | 3458 | 0.01 | 1.31696 | 0.00000 | 0.00000 | |
10373 | 2020.09.07 23:00 | modify | 3458 | 0.01 | 1.31696 | 1.32096 | 1.31296 | |
10374 | 2020.09.07 23:01 | close | 3458 | 0.01 | 1.31679 | 1.32096 | 1.31296 | 26.12 | 142037.70 |
10375 | 2020.09.07 23:05 | sell | 3459 | 0.01 | 1.31693 | 0.00000 | 0.00000 | |
10376 | 2020.09.07 23:05 | modify | 3459 | 0.01 | 1.31693 | 1.32093 | 1.31293 | |
10377 | 2020.09.07 23:43 | close | 3459 | 0.01 | 1.31674 | 1.32093 | 1.31293 | 29.20 | 142066.90 |
10378 | 2020.09.07 23:46 | buy | 3460 | 0.01 | 1.31662 | 0.00000 | 0.00000 | |
10379 | 2020.09.07 23:46 | modify | 3460 | 0.01 | 1.31662 | 1.31262 | 1.32062 | |
10380 | 2020.09.08 00:35 | close | 3460 | 0.01 | 1.31668 | 1.31262 | 1.32062 | 4.31 | 142071.22 |
10381 | 2020.09.08 23:13 | sell | 3461 | 0.01 | 1.29954 | 0.00000 | 0.00000 | |
10382 | 2020.09.08 23:13 | modify | 3461 | 0.01 | 1.29954 | 1.30354 | 1.29554 | |
10383 | 2020.09.08 23:13 | close | 3461 | 0.01 | 1.29958 | 1.30354 | 1.29554 | -6.15 | 142065.07 |
10384 | 2020.09.09 22:04 | sell | 3462 | 0.01 | 1.29950 | 0.00000 | 0.00000 | |
10385 | 2020.09.09 22:04 | modify | 3462 | 0.01 | 1.29950 | 1.30350 | 1.29550 | |
10386 | 2020.09.09 22:04 | close | 3462 | 0.01 | 1.29955 | 1.30350 | 1.29550 | -7.69 | 142057.38 |
10387 | 2020.09.10 22:26 | buy | 3463 | 0.01 | 1.27759 | 0.00000 | 0.00000 | |
10388 | 2020.09.10 22:26 | modify | 3463 | 0.01 | 1.27759 | 1.27359 | 1.28159 | |
10389 | 2020.09.10 23:34 | sell | 3464 | 0.01 | 1.28040 | 0.00000 | 0.00000 | |
10390 | 2020.09.10 23:34 | modify | 3464 | 0.01 | 1.28040 | 1.28440 | 1.27640 | |
10391 | 2020.09.10 23:34 | close | 3464 | 0.01 | 1.28046 | 1.28440 | 1.27640 | -9.22 | 142048.16 |
10392 | 2020.09.10 23:37 | close | 3463 | 0.01 | 1.28053 | 1.27359 | 1.28159 | 451.55 | 142499.71 |
10393 | 2020.09.10 23:37 | sell | 3465 | 0.01 | 1.28055 | 0.00000 | 0.00000 | |
10394 | 2020.09.10 23:37 | modify | 3465 | 0.01 | 1.28055 | 1.28455 | 1.27655 | |
10395 | 2020.09.11 00:05 | close | 3465 | 0.01 | 1.27981 | 1.28455 | 1.27655 | 107.90 | 142607.60 |
10396 | 2020.09.11 22:22 | sell | 3466 | 0.01 | 1.27998 | 0.00000 | 0.00000 | |
10397 | 2020.09.11 22:22 | modify | 3466 | 0.01 | 1.27998 | 1.28398 | 1.27598 | |
10398 | 2020.09.11 23:55 | buy | 3467 | 0.01 | 1.27953 | 0.00000 | 0.00000 | |
10399 | 2020.09.11 23:55 | modify | 3467 | 0.01 | 1.27953 | 1.27553 | 1.28353 | |
10400 | 2020.09.11 23:55 | close | 3466 | 0.01 | 1.27948 | 1.28398 | 1.27598 | 76.84 | 142684.44 |
10401 | 2020.09.11 23:55 | close | 3467 | 0.01 | 1.27951 | 1.27553 | 1.28353 | -3.07 | 142681.37 |
10402 | 2020.09.14 22:27 | sell | 3468 | 0.01 | 1.28637 | 0.00000 | 0.00000 | |
10403 | 2020.09.14 22:27 | modify | 3468 | 0.01 | 1.28637 | 1.29037 | 1.28237 | |
10404 | 2020.09.14 22:33 | close | 3468 | 0.01 | 1.28632 | 1.29037 | 1.28237 | 7.68 | 142689.05 |
10405 | 2020.09.14 22:37 | sell | 3469 | 0.01 | 1.28639 | 0.00000 | 0.00000 | |
10406 | 2020.09.14 22:37 | modify | 3469 | 0.01 | 1.28639 | 1.29039 | 1.28239 | |
10407 | 2020.09.14 22:39 | close | 3469 | 0.01 | 1.28626 | 1.29039 | 1.28239 | 19.98 | 142709.03 |
10408 | 2020.09.14 23:20 | buy | 3470 | 0.01 | 1.28515 | 0.00000 | 0.00000 | |
10409 | 2020.09.14 23:20 | modify | 3470 | 0.01 | 1.28515 | 1.28115 | 1.28915 | |
10410 | 2020.09.15 01:50 | close | 3470 | 0.01 | 1.28502 | 1.28115 | 1.28915 | -24.87 | 142684.16 |
10411 | 2020.09.15 23:49 | sell | 3471 | 0.01 | 1.28903 | 0.00000 | 0.00000 | |
10412 | 2020.09.15 23:49 | modify | 3471 | 0.01 | 1.28903 | 1.29303 | 1.28503 | |
10413 | 2020.09.15 23:56 | close | 3471 | 0.01 | 1.28887 | 1.29303 | 1.28503 | 24.59 | 142708.75 |
10414 | 2020.09.16 00:01 | sell | 3472 | 0.01 | 1.28907 | 0.00000 | 0.00000 | |
10415 | 2020.09.16 00:01 | modify | 3472 | 0.01 | 1.28907 | 1.29307 | 1.28507 | |
10416 | 2020.09.16 00:14 | close | 3472 | 0.01 | 1.28880 | 1.29307 | 1.28507 | 41.49 | 142750.24 |
10417 | 2020.09.16 00:21 | sell | 3473 | 0.01 | 1.28910 | 0.00000 | 0.00000 | |
10418 | 2020.09.16 00:21 | modify | 3473 | 0.01 | 1.28910 | 1.29310 | 1.28510 | |
10419 | 2020.09.16 02:02 | close | 3473 | 0.01 | 1.28888 | 1.29310 | 1.28510 | 33.81 | 142784.05 |
10420 | 2020.09.17 22:33 | sell | 3474 | 0.01 | 1.29703 | 0.00000 | 0.00000 | |
10421 | 2020.09.17 22:33 | modify | 3474 | 0.01 | 1.29703 | 1.30103 | 1.29303 | |
10422 | 2020.09.18 01:03 | close | 3474 | 0.01 | 1.29703 | 1.30103 | 1.29303 | -5.82 | 142778.23 |
10423 | 2020.09.18 22:21 | buy | 3475 | 0.01 | 1.29252 | 0.00000 | 0.00000 | |
10424 | 2020.09.18 22:21 | modify | 3475 | 0.01 | 1.29252 | 1.28852 | 1.29652 | |
10425 | 2020.09.21 00:19 | close | 3475 | 0.01 | 1.29256 | 1.28852 | 1.29652 | 1.24 | 142779.47 |
10426 | 2020.09.21 00:19 | sell | 3476 | 0.01 | 1.29266 | 0.00000 | 0.00000 | |
10427 | 2020.09.21 00:19 | modify | 3476 | 0.01 | 1.29266 | 1.29666 | 1.28866 | |
10428 | 2020.09.21 00:24 | close | 3476 | 0.01 | 1.29249 | 1.29666 | 1.28866 | 26.12 | 142805.59 |
10429 | 2020.09.21 00:24 | sell | 3477 | 0.01 | 1.29286 | 0.00000 | 0.00000 | |
10430 | 2020.09.21 00:24 | modify | 3477 | 0.01 | 1.29286 | 1.29686 | 1.28886 | |
10431 | 2020.09.21 03:07 | close | 3477 | 0.01 | 1.29298 | 1.29686 | 1.28886 | -18.44 | 142787.15 |
10432 | 2020.09.21 22:00 | sell | 3478 | 0.01 | 1.27964 | 0.00000 | 0.00000 | |
10433 | 2020.09.21 22:00 | modify | 3478 | 0.01 | 1.27964 | 1.28364 | 1.27564 | |
10434 | 2020.09.22 02:00 | close | 3478 | 0.01 | 1.28138 | 1.28364 | 1.27564 | -273.21 | 142513.94 |
10435 | 2020.09.22 22:14 | buy | 3479 | 0.01 | 1.27287 | 0.00000 | 0.00000 | |
10436 | 2020.09.22 22:14 | modify | 3479 | 0.01 | 1.27287 | 1.26887 | 1.27687 | |
10437 | 2020.09.22 22:16 | close | 3479 | 0.01 | 1.27296 | 1.26887 | 1.27687 | 13.83 | 142527.77 |
10438 | 2020.09.22 22:41 | sell | 3480 | 0.01 | 1.27377 | 0.00000 | 0.00000 | |
10439 | 2020.09.22 22:41 | modify | 3480 | 0.01 | 1.27377 | 1.27777 | 1.26977 | |
10440 | 2020.09.22 23:48 | close | 3480 | 0.01 | 1.27349 | 1.27777 | 1.26977 | 43.03 | 142570.80 |
10441 | 2020.09.23 22:00 | buy | 3481 | 0.01 | 1.27153 | 0.00000 | 0.00000 | |
10442 | 2020.09.23 22:00 | modify | 3481 | 0.01 | 1.27153 | 1.26753 | 1.27553 | |
10443 | 2020.09.23 23:49 | sell | 3482 | 0.01 | 1.27206 | 0.00000 | 0.00000 | |
10444 | 2020.09.23 23:49 | modify | 3482 | 0.01 | 1.27206 | 1.27606 | 1.26806 | |
10445 | 2020.09.23 23:49 | close | 3482 | 0.01 | 1.27210 | 1.27606 | 1.26806 | -6.15 | 142564.65 |
10446 | 2020.09.23 23:56 | close | 3481 | 0.01 | 1.27243 | 1.26753 | 1.27553 | 138.23 | 142702.88 |
10447 | 2020.09.23 23:56 | sell | 3483 | 0.01 | 1.27247 | 0.00000 | 0.00000 | |
10448 | 2020.09.23 23:56 | modify | 3483 | 0.01 | 1.27247 | 1.27647 | 1.26847 | |
10449 | 2020.09.24 00:01 | close | 3483 | 0.01 | 1.27199 | 1.27647 | 1.26847 | 56.30 | 142759.18 |
10450 | 2020.09.24 00:04 | sell | 3484 | 0.01 | 1.27225 | 0.00000 | 0.00000 | |
10451 | 2020.09.24 00:04 | modify | 3484 | 0.01 | 1.27225 | 1.27625 | 1.26825 | |
10452 | 2020.09.24 00:07 | close | 3484 | 0.01 | 1.27221 | 1.27625 | 1.26825 | 6.14 | 142765.32 |
10453 | 2020.09.24 00:07 | sell | 3485 | 0.01 | 1.27231 | 0.00000 | 0.00000 | |
10454 | 2020.09.24 00:07 | modify | 3485 | 0.01 | 1.27231 | 1.27631 | 1.26831 | |
10455 | 2020.09.24 02:11 | close | 3485 | 0.01 | 1.27209 | 1.27631 | 1.26831 | 33.81 | 142799.13 |
10456 | 2020.09.24 22:00 | buy | 3486 | 0.01 | 1.27410 | 0.00000 | 0.00000 | |
10457 | 2020.09.24 22:00 | modify | 3486 | 0.01 | 1.27410 | 1.27010 | 1.27810 | |
10458 | 2020.09.25 00:06 | close | 3486 | 0.01 | 1.27477 | 1.27010 | 1.27810 | 98.00 | 142897.13 |
10459 | 2020.09.25 00:11 | sell | 3487 | 0.01 | 1.27505 | 0.00000 | 0.00000 | |
10460 | 2020.09.25 00:11 | modify | 3487 | 0.01 | 1.27505 | 1.27905 | 1.27105 | |
10461 | 2020.09.25 00:16 | close | 3487 | 0.01 | 1.27459 | 1.27905 | 1.27105 | 70.69 | 142967.82 |
10462 | 2020.09.25 22:05 | sell | 3488 | 0.01 | 1.27373 | 0.00000 | 0.00000 | |
10463 | 2020.09.25 22:05 | modify | 3488 | 0.01 | 1.27373 | 1.27773 | 1.26973 | |
10464 | 2020.09.28 02:07 | close | 3488 | 0.01 | 1.27548 | 1.27773 | 1.26973 | -274.75 | 142693.07 |
10465 | 2020.09.28 22:00 | buy | 3489 | 0.01 | 1.28333 | 0.00000 | 0.00000 | |
10466 | 2020.09.28 22:00 | modify | 3489 | 0.01 | 1.28333 | 1.27933 | 1.28733 | |
10467 | 2020.09.29 00:20 | sell | 3490 | 0.01 | 1.28352 | 0.00000 | 0.00000 | |
10468 | 2020.09.29 00:20 | modify | 3490 | 0.01 | 1.28352 | 1.28752 | 1.27952 | |
10469 | 2020.09.29 00:20 | close | 3490 | 0.01 | 1.28355 | 1.28752 | 1.27952 | -4.61 | 142688.46 |
10470 | 2020.09.29 00:37 | close | 3489 | 0.01 | 1.28360 | 1.27933 | 1.28733 | 36.57 | 142725.03 |
10471 | 2020.09.29 00:37 | sell | 3491 | 0.01 | 1.28361 | 0.00000 | 0.00000 | |
10472 | 2020.09.29 00:37 | modify | 3491 | 0.01 | 1.28361 | 1.28761 | 1.27961 | |
10473 | 2020.09.29 02:53 | s/l | 3491 | 0.01 | 1.28761 | 1.28761 | 1.27961 | -614.71 | 142110.32 |
10474 | 2020.09.29 22:02 | sell | 3492 | 0.01 | 1.28621 | 0.00000 | 0.00000 | |
10475 | 2020.09.29 22:02 | modify | 3492 | 0.01 | 1.28621 | 1.29021 | 1.28221 | |
10476 | 2020.09.29 22:58 | close | 3492 | 0.01 | 1.28560 | 1.29021 | 1.28221 | 93.74 | 142204.06 |
10477 | 2020.09.29 22:58 | buy | 3493 | 0.01 | 1.28544 | 0.00000 | 0.00000 | |
10478 | 2020.09.29 22:58 | modify | 3493 | 0.01 | 1.28544 | 1.28144 | 1.28944 | |
10479 | 2020.09.29 23:00 | close | 3493 | 0.01 | 1.28569 | 1.28144 | 1.28944 | 38.40 | 142242.46 |
10480 | 2020.09.29 23:01 | buy | 3494 | 0.01 | 1.28541 | 0.00000 | 0.00000 | |
10481 | 2020.09.29 23:01 | modify | 3494 | 0.01 | 1.28541 | 1.28141 | 1.28941 | |
10482 | 2020.09.29 23:04 | close | 3494 | 0.01 | 1.28564 | 1.28141 | 1.28941 | 35.33 | 142277.79 |
10483 | 2020.09.30 00:28 | sell | 3495 | 0.01 | 1.28622 | 0.00000 | 0.00000 | |
10484 | 2020.09.30 00:28 | modify | 3495 | 0.01 | 1.28622 | 1.29022 | 1.28222 | |
10485 | 2020.09.30 00:40 | buy | 3496 | 0.01 | 1.28531 | 0.00000 | 0.00000 | |
10486 | 2020.09.30 00:40 | modify | 3496 | 0.01 | 1.28531 | 1.28131 | 1.28931 | |
10487 | 2020.09.30 00:40 | close | 3495 | 0.01 | 1.28531 | 1.29022 | 1.28222 | 139.85 | 142417.64 |
10488 | 2020.09.30 00:41 | close | 3496 | 0.01 | 1.28603 | 1.28131 | 1.28931 | 110.59 | 142528.23 |
10489 | 2020.09.30 22:00 | buy | 3497 | 0.01 | 1.28972 | 0.00000 | 0.00000 | |
10490 | 2020.09.30 22:00 | modify | 3497 | 0.01 | 1.28972 | 1.28572 | 1.29372 | |
10491 | 2020.09.30 22:28 | close | 3497 | 0.01 | 1.29058 | 1.28572 | 1.29372 | 132.09 | 142660.32 |
10492 | 2020.09.30 23:36 | sell | 3498 | 0.01 | 1.29150 | 0.00000 | 0.00000 | |
10493 | 2020.09.30 23:36 | modify | 3498 | 0.01 | 1.29150 | 1.29550 | 1.28750 | |
10494 | 2020.10.01 02:38 | close | 3498 | 0.01 | 1.29193 | 1.29550 | 1.28750 | -83.54 | 142576.78 |
10495 | 2020.10.01 23:08 | sell | 3499 | 0.01 | 1.28929 | 0.00000 | 0.00000 | |
10496 | 2020.10.01 23:08 | modify | 3499 | 0.01 | 1.28929 | 1.29329 | 1.28529 | |
10497 | 2020.10.01 23:28 | close | 3499 | 0.01 | 1.28871 | 1.29329 | 1.28529 | 89.13 | 142665.91 |
10498 | 2020.10.02 22:06 | buy | 3500 | 0.01 | 1.29311 | 0.00000 | 0.00000 | |
10499 | 2020.10.02 22:06 | modify | 3500 | 0.01 | 1.29311 | 1.28911 | 1.29711 | |
10500 | 2020.10.02 22:49 | close | 3500 | 0.01 | 1.29345 | 1.28911 | 1.29711 | 52.23 | 142718.14 |
10501 | 2020.10.02 22:59 | sell | 3501 | 0.01 | 1.29369 | 0.00000 | 0.00000 | |
10502 | 2020.10.02 22:59 | modify | 3501 | 0.01 | 1.29369 | 1.29769 | 1.28969 | |
10503 | 2020.10.02 22:59 | close | 3501 | 0.01 | 1.29341 | 1.29769 | 1.28969 | 43.03 | 142761.17 |
10504 | 2020.10.02 23:05 | sell | 3502 | 0.01 | 1.29361 | 0.00000 | 0.00000 | |
10505 | 2020.10.02 23:05 | modify | 3502 | 0.01 | 1.29361 | 1.29761 | 1.28961 | |
10506 | 2020.10.02 23:55 | close | 3502 | 0.01 | 1.29350 | 1.29761 | 1.28961 | 16.90 | 142778.07 |
10507 | 2020.10.05 00:10 | buy | 3503 | 0.01 | 1.29247 | 0.00000 | 0.00000 | |
10508 | 2020.10.05 00:10 | modify | 3503 | 0.01 | 1.29247 | 1.28847 | 1.29647 | |
10509 | 2020.10.05 01:56 | close | 3503 | 0.01 | 1.29285 | 1.28847 | 1.29647 | 58.36 | 142836.43 |
10510 | 2020.10.05 22:16 | sell | 3504 | 0.01 | 1.29818 | 0.00000 | 0.00000 | |
10511 | 2020.10.05 22:16 | modify | 3504 | 0.01 | 1.29818 | 1.30218 | 1.29418 | |
10512 | 2020.10.06 00:09 | close | 3504 | 0.01 | 1.29776 | 1.30218 | 1.29418 | 58.73 | 142895.16 |
10513 | 2020.10.06 22:00 | buy | 3505 | 0.01 | 1.29032 | 0.00000 | 0.00000 | |
10514 | 2020.10.06 22:00 | modify | 3505 | 0.01 | 1.29032 | 1.28632 | 1.29432 | |
10515 | 2020.10.07 02:04 | close | 3505 | 0.01 | 1.28825 | 1.28632 | 1.29432 | -322.83 | 142572.33 |
10516 | 2020.10.07 23:50 | sell | 3506 | 0.01 | 1.29180 | 0.00000 | 0.00000 | |
10517 | 2020.10.07 23:50 | modify | 3506 | 0.01 | 1.29180 | 1.29580 | 1.28780 | |
10518 | 2020.10.08 02:44 | close | 3506 | 0.01 | 1.29172 | 1.29580 | 1.28780 | -5.16 | 142567.16 |
10519 | 2020.10.08 23:49 | sell | 3507 | 0.01 | 1.29349 | 0.00000 | 0.00000 | |
10520 | 2020.10.08 23:49 | modify | 3507 | 0.01 | 1.29349 | 1.29749 | 1.28949 | |
10521 | 2020.10.08 23:50 | close | 3507 | 0.01 | 1.29346 | 1.29749 | 1.28949 | 4.61 | 142571.77 |
10522 | 2020.10.08 23:59 | sell | 3508 | 0.01 | 1.29351 | 0.00000 | 0.00000 | |
10523 | 2020.10.08 23:59 | modify | 3508 | 0.01 | 1.29351 | 1.29751 | 1.28951 | |
10524 | 2020.10.09 00:01 | close | 3508 | 0.01 | 1.29328 | 1.29751 | 1.28951 | 29.53 | 142601.30 |
10525 | 2020.10.09 00:12 | sell | 3509 | 0.01 | 1.29354 | 0.00000 | 0.00000 | |
10526 | 2020.10.09 00:12 | modify | 3509 | 0.01 | 1.29354 | 1.29754 | 1.28954 | |
10527 | 2020.10.09 00:13 | close | 3509 | 0.01 | 1.29331 | 1.29754 | 1.28954 | 35.35 | 142636.65 |
10528 | 2020.10.09 22:21 | sell | 3510 | 0.01 | 1.30423 | 0.00000 | 0.00000 | |
10529 | 2020.10.09 22:21 | modify | 3510 | 0.01 | 1.30423 | 1.30823 | 1.30023 | |
10530 | 2020.10.09 23:02 | buy | 3511 | 0.01 | 1.30357 | 0.00000 | 0.00000 | |
10531 | 2020.10.09 23:02 | modify | 3511 | 0.01 | 1.30357 | 1.29957 | 1.30757 | |
10532 | 2020.10.09 23:02 | close | 3511 | 0.01 | 1.30351 | 1.29957 | 1.30757 | -9.22 | 142627.43 |
10533 | 2020.10.09 23:02 | close | 3510 | 0.01 | 1.30349 | 1.30823 | 1.30023 | 113.72 | 142741.15 |
10534 | 2020.10.09 23:02 | buy | 3512 | 0.01 | 1.30347 | 0.00000 | 0.00000 | |
10535 | 2020.10.09 23:02 | modify | 3512 | 0.01 | 1.30347 | 1.29947 | 1.30747 | |
10536 | 2020.10.09 23:03 | close | 3512 | 0.01 | 1.30353 | 1.29947 | 1.30747 | 9.21 | 142750.36 |
10537 | 2020.10.09 23:03 | buy | 3513 | 0.01 | 1.30353 | 0.00000 | 0.00000 | |
10538 | 2020.10.09 23:03 | modify | 3513 | 0.01 | 1.30353 | 1.29953 | 1.30753 | |
10539 | 2020.10.09 23:04 | close | 3513 | 0.01 | 1.30356 | 1.29953 | 1.30753 | 4.61 | 142754.97 |
10540 | 2020.10.09 23:37 | sell | 3514 | 0.01 | 1.30451 | 0.00000 | 0.00000 | |
10541 | 2020.10.09 23:37 | modify | 3514 | 0.01 | 1.30451 | 1.30851 | 1.30051 | |
10542 | 2020.10.12 00:00 | buy | 3515 | 0.01 | 1.30269 | 0.00000 | 0.00000 | |
10543 | 2020.10.12 00:00 | modify | 3515 | 0.01 | 1.30269 | 1.29869 | 1.30669 | |
10544 | 2020.10.12 00:00 | close | 3514 | 0.01 | 1.30269 | 1.30851 | 1.30051 | 273.87 | 143028.84 |
10545 | 2020.10.12 02:00 | close | 3515 | 0.01 | 1.30343 | 1.29869 | 1.30669 | 113.65 | 143142.49 |
10546 | 2020.10.12 23:32 | sell | 3516 | 0.01 | 1.30667 | 0.00000 | 0.00000 | |
10547 | 2020.10.12 23:32 | modify | 3516 | 0.01 | 1.30667 | 1.31067 | 1.30267 | |
10548 | 2020.10.12 23:54 | close | 3516 | 0.01 | 1.30655 | 1.31067 | 1.30267 | 18.45 | 143160.94 |
10549 | 2020.10.13 00:05 | sell | 3517 | 0.01 | 1.30671 | 0.00000 | 0.00000 | |
10550 | 2020.10.13 00:05 | modify | 3517 | 0.01 | 1.30671 | 1.31071 | 1.30271 | |
10551 | 2020.10.13 00:13 | buy | 3518 | 0.01 | 1.30625 | 0.00000 | 0.00000 | |
10552 | 2020.10.13 00:13 | modify | 3518 | 0.01 | 1.30625 | 1.30225 | 1.31025 | |
10553 | 2020.10.13 00:13 | close | 3517 | 0.01 | 1.30625 | 1.31071 | 1.30271 | 70.69 | 143231.63 |
10554 | 2020.10.13 00:31 | close | 3518 | 0.01 | 1.30650 | 1.30225 | 1.31025 | 38.40 | 143270.03 |
10555 | 2020.10.14 23:22 | buy | 3519 | 0.01 | 1.30178 | 0.00000 | 0.00000 | |
10556 | 2020.10.14 23:22 | modify | 3519 | 0.01 | 1.30178 | 1.29778 | 1.30578 | |
10557 | 2020.10.15 00:16 | close | 3519 | 0.01 | 1.30232 | 1.29778 | 1.30578 | 68.24 | 143338.27 |
10558 | 2020.10.15 23:41 | sell | 3520 | 0.01 | 1.29031 | 0.00000 | 0.00000 | |
10559 | 2020.10.15 23:41 | modify | 3520 | 0.01 | 1.29031 | 1.29431 | 1.28631 | |
10560 | 2020.10.15 23:43 | close | 3520 | 0.01 | 1.29026 | 1.29431 | 1.28631 | 7.68 | 143345.95 |
10561 | 2020.10.15 23:45 | sell | 3521 | 0.01 | 1.29046 | 0.00000 | 0.00000 | |
10562 | 2020.10.15 23:45 | modify | 3521 | 0.01 | 1.29046 | 1.29446 | 1.28646 | |
10563 | 2020.10.16 00:08 | close | 3521 | 0.01 | 1.29002 | 1.29446 | 1.28646 | 61.80 | 143407.75 |
10564 | 2020.10.16 00:10 | sell | 3522 | 0.01 | 1.29086 | 0.00000 | 0.00000 | |
10565 | 2020.10.16 00:10 | modify | 3522 | 0.01 | 1.29086 | 1.29486 | 1.28686 | |
10566 | 2020.10.16 01:17 | close | 3522 | 0.01 | 1.29006 | 1.29486 | 1.28686 | 122.94 | 143530.69 |
10567 | 2020.10.16 22:00 | sell | 3523 | 0.01 | 1.29311 | 0.00000 | 0.00000 | |
10568 | 2020.10.16 22:00 | modify | 3523 | 0.01 | 1.29311 | 1.29711 | 1.28911 | |
10569 | 2020.10.16 22:04 | close | 3523 | 0.01 | 1.29232 | 1.29711 | 1.28911 | 121.41 | 143652.10 |
10570 | 2020.10.16 23:35 | buy | 3524 | 0.01 | 1.29189 | 0.00000 | 0.00000 | |
10571 | 2020.10.16 23:35 | modify | 3524 | 0.01 | 1.29189 | 1.28789 | 1.29589 | |
10572 | 2020.10.16 23:57 | close | 3524 | 0.01 | 1.29220 | 1.28789 | 1.29589 | 47.61 | 143699.71 |
10573 | 2020.10.19 22:00 | buy | 3525 | 0.01 | 1.29445 | 0.00000 | 0.00000 | |
10574 | 2020.10.19 22:00 | modify | 3525 | 0.01 | 1.29445 | 1.29045 | 1.29845 | |
10575 | 2020.10.19 23:46 | sell | 3526 | 0.01 | 1.29493 | 0.00000 | 0.00000 | |
10576 | 2020.10.19 23:46 | modify | 3526 | 0.01 | 1.29493 | 1.29893 | 1.29093 | |
10577 | 2020.10.19 23:46 | close | 3526 | 0.01 | 1.29498 | 1.29893 | 1.29093 | -7.68 | 143692.03 |
10578 | 2020.10.20 00:39 | close | 3525 | 0.01 | 1.29464 | 1.29045 | 1.29845 | 24.28 | 143716.31 |
10579 | 2020.10.20 22:06 | buy | 3527 | 0.01 | 1.29381 | 0.00000 | 0.00000 | |
10580 | 2020.10.20 22:06 | modify | 3527 | 0.01 | 1.29381 | 1.28981 | 1.29781 | |
10581 | 2020.10.20 22:58 | close | 3527 | 0.01 | 1.29390 | 1.28981 | 1.29781 | 13.82 | 143730.13 |
10582 | 2020.10.20 23:20 | sell | 3528 | 0.01 | 1.29451 | 0.00000 | 0.00000 | |
10583 | 2020.10.20 23:20 | modify | 3528 | 0.01 | 1.29451 | 1.29851 | 1.29051 | |
10584 | 2020.10.21 08:27 | close | 3528 | 0.01 | 1.29745 | 1.29851 | 1.29051 | -457.63 | 143272.50 |
10585 | 2020.10.21 22:15 | buy | 3529 | 0.01 | 1.31546 | 0.00000 | 0.00000 | |
10586 | 2020.10.21 22:15 | modify | 3529 | 0.01 | 1.31546 | 1.31146 | 1.31946 | |
10587 | 2020.10.22 00:23 | sell | 3530 | 0.01 | 1.31496 | 0.00000 | 0.00000 | |
10588 | 2020.10.22 00:23 | modify | 3530 | 0.01 | 1.31496 | 1.31896 | 1.31096 | |
10589 | 2020.10.22 00:25 | close | 3529 | 0.01 | 1.31498 | 1.31146 | 1.31946 | -88.42 | 143184.08 |
10590 | 2020.10.22 00:30 | close | 3530 | 0.01 | 1.31480 | 1.31896 | 1.31096 | 24.59 | 143208.67 |
10591 | 2020.10.22 22:03 | buy | 3531 | 0.01 | 1.30744 | 0.00000 | 0.00000 | |
10592 | 2020.10.22 22:03 | modify | 3531 | 0.01 | 1.30744 | 1.30344 | 1.31144 | |
10593 | 2020.10.22 23:32 | sell | 3532 | 0.01 | 1.30798 | 0.00000 | 0.00000 | |
10594 | 2020.10.22 23:32 | modify | 3532 | 0.01 | 1.30798 | 1.31198 | 1.30398 | |
10595 | 2020.10.22 23:32 | close | 3532 | 0.01 | 1.30805 | 1.31198 | 1.30398 | -10.76 | 143197.91 |
10596 | 2020.10.22 23:36 | close | 3531 | 0.01 | 1.30830 | 1.30344 | 1.31144 | 132.09 | 143330.00 |
10597 | 2020.10.22 23:36 | sell | 3533 | 0.01 | 1.30823 | 0.00000 | 0.00000 | |
10598 | 2020.10.22 23:36 | modify | 3533 | 0.01 | 1.30823 | 1.31223 | 1.30423 | |
10599 | 2020.10.22 23:37 | close | 3533 | 0.01 | 1.30818 | 1.31223 | 1.30423 | 7.68 | 143337.68 |
10600 | 2020.10.22 23:37 | sell | 3534 | 0.01 | 1.30814 | 0.00000 | 0.00000 | |
10601 | 2020.10.22 23:37 | modify | 3534 | 0.01 | 1.30814 | 1.31214 | 1.30414 | |
10602 | 2020.10.22 23:37 | close | 3534 | 0.01 | 1.30819 | 1.31214 | 1.30414 | -7.68 | 143330.00 |
10603 | 2020.10.23 00:41 | sell | 3535 | 0.01 | 1.30860 | 0.00000 | 0.00000 | |
10604 | 2020.10.23 00:41 | modify | 3535 | 0.01 | 1.30860 | 1.31260 | 1.30460 | |
10605 | 2020.10.23 01:48 | close | 3535 | 0.01 | 1.30801 | 1.31260 | 1.30460 | 90.67 | 143420.67 |
10606 | 2020.10.23 22:01 | sell | 3536 | 0.01 | 1.30343 | 0.00000 | 0.00000 | |
10607 | 2020.10.23 22:01 | modify | 3536 | 0.01 | 1.30343 | 1.30743 | 1.29943 | |
10608 | 2020.10.26 01:50 | close | 3536 | 0.01 | 1.30457 | 1.30743 | 1.29943 | -181.01 | 143239.66 |
10609 | 2020.10.26 22:00 | buy | 3537 | 0.01 | 1.30181 | 0.00000 | 0.00000 | |
10610 | 2020.10.26 22:00 | modify | 3537 | 0.01 | 1.30181 | 1.29781 | 1.30581 | |
10611 | 2020.10.26 22:00 | close | 3537 | 0.01 | 1.30209 | 1.29781 | 1.30581 | 43.00 | 143282.66 |
10612 | 2020.10.26 22:26 | buy | 3538 | 0.01 | 1.30204 | 0.00000 | 0.00000 | |
10613 | 2020.10.26 22:26 | modify | 3538 | 0.01 | 1.30204 | 1.29804 | 1.30604 | |
10614 | 2020.10.26 22:28 | close | 3538 | 0.01 | 1.30217 | 1.29804 | 1.30604 | 19.97 | 143302.63 |
10615 | 2020.10.26 22:31 | buy | 3539 | 0.01 | 1.30201 | 0.00000 | 0.00000 | |
10616 | 2020.10.26 22:31 | modify | 3539 | 0.01 | 1.30201 | 1.29801 | 1.30601 | |
10617 | 2020.10.26 22:32 | close | 3539 | 0.01 | 1.30217 | 1.29801 | 1.30601 | 24.57 | 143327.20 |
10618 | 2020.10.26 22:49 | buy | 3540 | 0.01 | 1.30200 | 0.00000 | 0.00000 | |
10619 | 2020.10.26 22:49 | modify | 3540 | 0.01 | 1.30200 | 1.29800 | 1.30600 | |
10620 | 2020.10.26 22:55 | close | 3540 | 0.01 | 1.30224 | 1.29800 | 1.30600 | 36.86 | 143364.06 |
10621 | 2020.10.26 22:59 | buy | 3541 | 0.01 | 1.30195 | 0.00000 | 0.00000 | |
10622 | 2020.10.26 22:59 | modify | 3541 | 0.01 | 1.30195 | 1.29795 | 1.30595 | |
10623 | 2020.10.26 23:24 | close | 3541 | 0.01 | 1.30227 | 1.29795 | 1.30595 | 49.15 | 143413.21 |
10624 | 2020.10.26 23:59 | sell | 3542 | 0.01 | 1.30236 | 0.00000 | 0.00000 | |
10625 | 2020.10.26 23:59 | modify | 3542 | 0.01 | 1.30236 | 1.30636 | 1.29836 | |
10626 | 2020.10.27 00:00 | buy | 3543 | 0.01 | 1.30195 | 0.00000 | 0.00000 | |
10627 | 2020.10.27 00:00 | modify | 3543 | 0.01 | 1.30195 | 1.29795 | 1.30595 | |
10628 | 2020.10.27 00:00 | close | 3542 | 0.01 | 1.30195 | 1.30636 | 1.29836 | 57.19 | 143470.40 |
10629 | 2020.10.27 00:00 | sell | 3544 | 0.01 | 1.30234 | 0.00000 | 0.00000 | |
10630 | 2020.10.27 00:00 | modify | 3544 | 0.01 | 1.30234 | 1.30634 | 1.29834 | |
10631 | 2020.10.27 00:00 | close | 3543 | 0.01 | 1.30234 | 1.29795 | 1.30595 | 59.90 | 143530.30 |
10632 | 2020.10.27 00:02 | buy | 3545 | 0.01 | 1.30191 | 0.00000 | 0.00000 | |
10633 | 2020.10.27 00:02 | modify | 3545 | 0.01 | 1.30191 | 1.29791 | 1.30591 | |
10634 | 2020.10.27 00:02 | close | 3544 | 0.01 | 1.30191 | 1.30634 | 1.29834 | 66.08 | 143596.38 |
10635 | 2020.10.27 01:01 | close | 3545 | 0.01 | 1.30199 | 1.29791 | 1.30591 | 12.28 | 143608.66 |
10636 | 2020.10.27 22:00 | buy | 3546 | 0.01 | 1.30563 | 0.00000 | 0.00000 | |
10637 | 2020.10.27 22:00 | modify | 3546 | 0.01 | 1.30563 | 1.30163 | 1.30963 | |
10638 | 2020.10.27 23:36 | sell | 3547 | 0.01 | 1.30571 | 0.00000 | 0.00000 | |
10639 | 2020.10.27 23:36 | modify | 3547 | 0.01 | 1.30571 | 1.30971 | 1.30171 | |
10640 | 2020.10.27 23:36 | close | 3547 | 0.01 | 1.30574 | 1.30971 | 1.30171 | -4.61 | 143604.05 |
10641 | 2020.10.27 23:38 | close | 3546 | 0.01 | 1.30588 | 1.30163 | 1.30963 | 38.40 | 143642.45 |
10642 | 2020.10.27 23:38 | sell | 3548 | 0.01 | 1.30588 | 0.00000 | 0.00000 | |
10643 | 2020.10.27 23:38 | modify | 3548 | 0.01 | 1.30588 | 1.30988 | 1.30188 | |
10644 | 2020.10.27 23:40 | close | 3548 | 0.01 | 1.30586 | 1.30988 | 1.30188 | 3.07 | 143645.52 |
10645 | 2020.10.27 23:40 | sell | 3549 | 0.01 | 1.30580 | 0.00000 | 0.00000 | |
10646 | 2020.10.27 23:40 | modify | 3549 | 0.01 | 1.30580 | 1.30980 | 1.30180 | |
10647 | 2020.10.27 23:40 | close | 3549 | 0.01 | 1.30586 | 1.30980 | 1.30180 | -9.22 | 143636.30 |
10648 | 2020.10.28 22:38 | buy | 3550 | 0.01 | 1.29829 | 0.00000 | 0.00000 | |
10649 | 2020.10.28 22:38 | modify | 3550 | 0.01 | 1.29829 | 1.29429 | 1.30229 | |
10650 | 2020.10.28 22:40 | close | 3550 | 0.01 | 1.29858 | 1.29429 | 1.30229 | 44.54 | 143680.84 |
10651 | 2020.10.28 22:47 | buy | 3551 | 0.01 | 1.29830 | 0.00000 | 0.00000 | |
10652 | 2020.10.28 22:47 | modify | 3551 | 0.01 | 1.29830 | 1.29430 | 1.30230 | |
10653 | 2020.10.28 23:33 | close | 3551 | 0.01 | 1.29862 | 1.29430 | 1.30230 | 49.15 | 143729.99 |
10654 | 2020.10.29 00:57 | sell | 3552 | 0.01 | 1.29865 | 0.00000 | 0.00000 | |
10655 | 2020.10.29 00:57 | modify | 3552 | 0.01 | 1.29865 | 1.30265 | 1.29465 | |
10656 | 2020.10.29 02:03 | close | 3552 | 0.01 | 1.29848 | 1.30265 | 1.29465 | 26.13 | 143756.12 |
10657 | 2020.10.30 22:00 | sell | 3553 | 0.01 | 1.29599 | 0.00000 | 0.00000 | |
10658 | 2020.10.30 22:00 | modify | 3553 | 0.01 | 1.29599 | 1.29999 | 1.29199 | |
10659 | 2020.10.30 23:47 | close | 3553 | 0.01 | 1.29525 | 1.29999 | 1.29199 | 113.73 | 143869.85 |
10660 | 2020.10.30 23:50 | buy | 3554 | 0.01 | 1.29507 | 0.00000 | 0.00000 | |
10661 | 2020.10.30 23:50 | modify | 3554 | 0.01 | 1.29507 | 1.29107 | 1.29907 | |
10662 | 2020.11.02 03:11 | close | 3554 | 0.01 | 1.29268 | 1.29107 | 1.29907 | -371.98 | 143497.87 |
10663 | 2020.11.02 22:02 | sell | 3555 | 0.01 | 1.29063 | 0.00000 | 0.00000 | |
10664 | 2020.11.02 22:02 | modify | 3555 | 0.01 | 1.29063 | 1.29463 | 1.28663 | |
10665 | 2020.11.03 00:01 | buy | 3556 | 0.01 | 1.29078 | 0.00000 | 0.00000 | |
10666 | 2020.11.03 00:01 | modify | 3556 | 0.01 | 1.29078 | 1.28678 | 1.29478 | |
10667 | 2020.11.03 00:01 | close | 3556 | 0.01 | 1.29128 | 1.28678 | 1.29478 | 76.80 | 143574.67 |
10668 | 2020.11.03 03:22 | close | 3555 | 0.01 | 1.29184 | 1.29463 | 1.28663 | -191.77 | 143382.90 |
10669 | 2020.11.03 22:23 | buy | 3557 | 0.01 | 1.30133 | 0.00000 | 0.00000 | |
10670 | 2020.11.03 22:23 | modify | 3557 | 0.01 | 1.30133 | 1.29733 | 1.30533 | |
10671 | 2020.11.03 23:02 | sell | 3558 | 0.01 | 1.30289 | 0.00000 | 0.00000 | |
10672 | 2020.11.03 23:02 | modify | 3558 | 0.01 | 1.30289 | 1.30689 | 1.29889 | |
10673 | 2020.11.03 23:02 | close | 3558 | 0.01 | 1.30293 | 1.30689 | 1.29889 | -6.14 | 143376.76 |
10674 | 2020.11.03 23:05 | close | 3557 | 0.01 | 1.30293 | 1.29733 | 1.30533 | 245.75 | 143622.51 |
10675 | 2020.11.03 23:05 | sell | 3559 | 0.01 | 1.30298 | 0.00000 | 0.00000 | |
10676 | 2020.11.03 23:05 | modify | 3559 | 0.01 | 1.30298 | 1.30698 | 1.29898 | |
10677 | 2020.11.03 23:05 | close | 3559 | 0.01 | 1.30289 | 1.30698 | 1.29898 | 13.83 | 143636.34 |
10678 | 2020.11.03 23:05 | sell | 3560 | 0.01 | 1.30298 | 0.00000 | 0.00000 | |
10679 | 2020.11.03 23:05 | modify | 3560 | 0.01 | 1.30298 | 1.30698 | 1.29898 | |
10680 | 2020.11.03 23:06 | close | 3560 | 0.01 | 1.30287 | 1.30698 | 1.29898 | 16.91 | 143653.25 |
10681 | 2020.11.03 23:07 | sell | 3561 | 0.01 | 1.30298 | 0.00000 | 0.00000 | |
10682 | 2020.11.03 23:07 | modify | 3561 | 0.01 | 1.30298 | 1.30698 | 1.29898 | |
10683 | 2020.11.04 00:44 | s/l | 3561 | 0.01 | 1.30699 | 1.30698 | 1.29898 | -622.06 | 143031.19 |
10684 | 2020.11.04 22:01 | sell | 3562 | 0.01 | 1.30042 | 0.00000 | 0.00000 | |
10685 | 2020.11.04 22:01 | modify | 3562 | 0.01 | 1.30042 | 1.30442 | 1.29642 | |
10686 | 2020.11.04 22:15 | close | 3562 | 0.01 | 1.29940 | 1.30442 | 1.29642 | 156.75 | 143187.94 |
10687 | 2020.11.04 23:07 | buy | 3563 | 0.01 | 1.29791 | 0.00000 | 0.00000 | |
10688 | 2020.11.04 23:07 | modify | 3563 | 0.01 | 1.29791 | 1.29391 | 1.30191 | |
10689 | 2020.11.04 23:42 | close | 3563 | 0.01 | 1.29892 | 1.29391 | 1.30191 | 155.12 | 143343.06 |
10690 | 2020.11.05 00:48 | buy | 3564 | 0.01 | 1.29721 | 0.00000 | 0.00000 | |
10691 | 2020.11.05 00:48 | modify | 3564 | 0.01 | 1.29721 | 1.29321 | 1.30121 | |
10692 | 2020.11.05 00:56 | s/l | 3564 | 0.01 | 1.29316 | 1.29321 | 1.30121 | -622.04 | 142721.02 |
10693 | 2020.11.05 22:55 | sell | 3565 | 0.01 | 1.31464 | 0.00000 | 0.00000 | |
10694 | 2020.11.05 22:55 | modify | 3565 | 0.01 | 1.31464 | 1.31864 | 1.31064 | |
10695 | 2020.11.06 00:58 | close | 3565 | 0.01 | 1.31431 | 1.31864 | 1.31064 | 44.89 | 142765.91 |
10696 | 2020.11.06 22:00 | sell | 3566 | 0.01 | 1.31593 | 0.00000 | 0.00000 | |
10697 | 2020.11.06 22:00 | modify | 3566 | 0.01 | 1.31593 | 1.31993 | 1.31193 | |
10698 | 2020.11.06 22:02 | close | 3566 | 0.01 | 1.31568 | 1.31993 | 1.31193 | 38.41 | 142804.32 |
10699 | 2020.11.06 22:08 | buy | 3567 | 0.01 | 1.31516 | 0.00000 | 0.00000 | |
10700 | 2020.11.06 22:08 | modify | 3567 | 0.01 | 1.31516 | 1.31116 | 1.31916 | |
10701 | 2020.11.06 22:25 | close | 3567 | 0.01 | 1.31553 | 1.31116 | 1.31916 | 56.83 | 142861.15 |
10702 | 2020.11.06 22:28 | sell | 3568 | 0.01 | 1.31591 | 0.00000 | 0.00000 | |
10703 | 2020.11.06 22:28 | modify | 3568 | 0.01 | 1.31591 | 1.31991 | 1.31191 | |
10704 | 2020.11.06 22:58 | close | 3568 | 0.01 | 1.31558 | 1.31991 | 1.31191 | 50.71 | 142911.86 |
10705 | 2020.11.06 23:26 | buy | 3569 | 0.01 | 1.31472 | 0.00000 | 0.00000 | |
10706 | 2020.11.06 23:26 | modify | 3569 | 0.01 | 1.31472 | 1.31072 | 1.31872 | |
10707 | 2020.11.09 00:00 | close | 3569 | 0.01 | 1.31592 | 1.31072 | 1.31872 | 179.41 | 143091.27 |
10708 | 2020.11.09 22:01 | sell | 3570 | 0.01 | 1.31709 | 0.00000 | 0.00000 | |
10709 | 2020.11.09 22:01 | modify | 3570 | 0.01 | 1.31709 | 1.32109 | 1.31309 | |
10710 | 2020.11.10 00:40 | close | 3570 | 0.01 | 1.31623 | 1.32109 | 1.31309 | 126.34 | 143217.61 |
10711 | 2020.11.10 23:19 | sell | 3571 | 0.01 | 1.32560 | 0.00000 | 0.00000 | |
10712 | 2020.11.10 23:19 | modify | 3571 | 0.01 | 1.32560 | 1.32960 | 1.32160 | |
10713 | 2020.11.11 01:21 | close | 3571 | 0.01 | 1.32602 | 1.32960 | 1.32160 | -70.37 | 143147.24 |
10714 | 2020.11.11 22:59 | sell | 3572 | 0.01 | 1.32168 | 0.00000 | 0.00000 | |
10715 | 2020.11.11 22:59 | modify | 3572 | 0.01 | 1.32168 | 1.32568 | 1.31768 | |
10716 | 2020.11.12 01:46 | close | 3572 | 0.01 | 1.32183 | 1.32568 | 1.31768 | -40.51 | 143106.72 |
10717 | 2020.11.12 22:08 | buy | 3573 | 0.01 | 1.31079 | 0.00000 | 0.00000 | |
10718 | 2020.11.12 22:08 | modify | 3573 | 0.01 | 1.31079 | 1.30679 | 1.31479 | |
10719 | 2020.11.12 22:57 | close | 3573 | 0.01 | 1.31145 | 1.30679 | 1.31479 | 101.37 | 143208.09 |
10720 | 2020.11.12 22:58 | sell | 3574 | 0.01 | 1.31167 | 0.00000 | 0.00000 | |
10721 | 2020.11.12 22:58 | modify | 3574 | 0.01 | 1.31167 | 1.31567 | 1.30767 | |
10722 | 2020.11.13 02:46 | close | 3574 | 0.01 | 1.31192 | 1.31567 | 1.30767 | -44.24 | 143163.85 |
10723 | 2020.11.13 22:00 | buy | 3575 | 0.01 | 1.31766 | 0.00000 | 0.00000 | |
10724 | 2020.11.13 22:00 | modify | 3575 | 0.01 | 1.31766 | 1.31366 | 1.32166 | |
10725 | 2020.11.13 22:22 | close | 3575 | 0.01 | 1.31821 | 1.31366 | 1.32166 | 84.47 | 143248.32 |
10726 | 2020.11.13 22:38 | sell | 3576 | 0.01 | 1.31872 | 0.00000 | 0.00000 | |
10727 | 2020.11.13 22:38 | modify | 3576 | 0.01 | 1.31872 | 1.32272 | 1.31472 | |
10728 | 2020.11.16 00:09 | close | 3576 | 0.01 | 1.31844 | 1.32272 | 1.31472 | 37.21 | 143285.53 |
10729 | 2020.11.16 00:19 | buy | 3577 | 0.01 | 1.31757 | 0.00000 | 0.00000 | |
10730 | 2020.11.16 00:19 | modify | 3577 | 0.01 | 1.31757 | 1.31357 | 1.32157 | |
10731 | 2020.11.16 00:21 | close | 3577 | 0.01 | 1.31875 | 1.31357 | 1.32157 | 181.23 | 143466.76 |
10732 | 2020.11.16 22:42 | sell | 3578 | 0.01 | 1.31966 | 0.00000 | 0.00000 | |
10733 | 2020.11.16 22:42 | modify | 3578 | 0.01 | 1.31966 | 1.32366 | 1.31566 | |
10734 | 2020.11.17 00:10 | close | 3578 | 0.01 | 1.31931 | 1.32366 | 1.31566 | 47.97 | 143514.73 |
10735 | 2020.11.17 00:10 | buy | 3579 | 0.01 | 1.31914 | 0.00000 | 0.00000 | |
10736 | 2020.11.17 00:10 | modify | 3579 | 0.01 | 1.31914 | 1.31514 | 1.32314 | |
10737 | 2020.11.17 00:18 | close | 3579 | 0.01 | 1.31938 | 1.31514 | 1.32314 | 36.86 | 143551.59 |
10738 | 2020.11.17 23:59 | buy | 3580 | 0.01 | 1.32467 | 0.00000 | 0.00000 | |
10739 | 2020.11.17 23:59 | modify | 3580 | 0.01 | 1.32467 | 1.32067 | 1.32867 | |
10740 | 2020.11.18 00:24 | close | 3580 | 0.01 | 1.32540 | 1.32067 | 1.32867 | 107.22 | 143658.81 |
10741 | 2020.11.18 00:25 | sell | 3581 | 0.01 | 1.32586 | 0.00000 | 0.00000 | |
10742 | 2020.11.18 00:25 | modify | 3581 | 0.01 | 1.32586 | 1.32986 | 1.32186 | |
10743 | 2020.11.18 00:26 | close | 3581 | 0.01 | 1.32531 | 1.32986 | 1.32186 | 84.53 | 143743.34 |
10744 | 2020.11.18 00:39 | sell | 3582 | 0.01 | 1.32585 | 0.00000 | 0.00000 | |
10745 | 2020.11.18 00:39 | modify | 3582 | 0.01 | 1.32585 | 1.32985 | 1.32185 | |
10746 | 2020.11.18 00:45 | close | 3582 | 0.01 | 1.32525 | 1.32985 | 1.32185 | 92.21 | 143835.55 |
10747 | 2020.11.18 00:58 | sell | 3583 | 0.01 | 1.32588 | 0.00000 | 0.00000 | |
10748 | 2020.11.18 00:58 | modify | 3583 | 0.01 | 1.32588 | 1.32988 | 1.32188 | |
10749 | 2020.11.18 02:16 | close | 3583 | 0.01 | 1.32545 | 1.32988 | 1.32188 | 66.08 | 143901.63 |
10750 | 2020.11.18 22:37 | buy | 3584 | 0.01 | 1.32761 | 0.00000 | 0.00000 | |
10751 | 2020.11.18 22:37 | modify | 3584 | 0.01 | 1.32761 | 1.32361 | 1.33161 | |
10752 | 2020.11.19 02:13 | s/l | 3584 | 0.01 | 1.32361 | 1.32361 | 1.33161 | -629.06 | 143272.57 |
10753 | 2020.11.19 22:22 | sell | 3585 | 0.01 | 1.32593 | 0.00000 | 0.00000 | |
10754 | 2020.11.19 22:22 | modify | 3585 | 0.01 | 1.32593 | 1.32993 | 1.32193 | |
10755 | 2020.11.20 00:12 | buy | 3586 | 0.01 | 1.32601 | 0.00000 | 0.00000 | |
10756 | 2020.11.20 00:12 | modify | 3586 | 0.01 | 1.32601 | 1.32201 | 1.33001 | |
10757 | 2020.11.20 00:12 | close | 3585 | 0.01 | 1.32601 | 1.32993 | 1.32193 | -18.12 | 143254.45 |
10758 | 2020.11.20 02:57 | close | 3586 | 0.01 | 1.32535 | 1.32201 | 1.33001 | -101.37 | 143153.08 |
10759 | 2020.11.20 22:06 | sell | 3587 | 0.01 | 1.32866 | 0.00000 | 0.00000 | |
10760 | 2020.11.20 22:06 | modify | 3587 | 0.01 | 1.32866 | 1.33266 | 1.32466 | |
10761 | 2020.11.20 23:17 | close | 3587 | 0.01 | 1.32817 | 1.33266 | 1.32466 | 75.30 | 143228.38 |
10762 | 2020.11.23 00:19 | sell | 3588 | 0.01 | 1.32954 | 0.00000 | 0.00000 | |
10763 | 2020.11.23 00:19 | modify | 3588 | 0.01 | 1.32954 | 1.33354 | 1.32554 | |
10764 | 2020.11.23 00:22 | close | 3588 | 0.01 | 1.32855 | 1.33354 | 1.32554 | 152.14 | 143380.52 |
10765 | 2020.11.23 00:23 | buy | 3589 | 0.01 | 1.32820 | 0.00000 | 0.00000 | |
10766 | 2020.11.23 00:23 | modify | 3589 | 0.01 | 1.32820 | 1.32420 | 1.33220 | |
10767 | 2020.11.23 00:23 | close | 3589 | 0.01 | 1.32885 | 1.32420 | 1.33220 | 99.83 | 143480.35 |
10768 | 2020.11.23 00:27 | sell | 3590 | 0.01 | 1.32950 | 0.00000 | 0.00000 | |
10769 | 2020.11.23 00:27 | modify | 3590 | 0.01 | 1.32950 | 1.33350 | 1.32550 | |
10770 | 2020.11.23 05:51 | close | 3590 | 0.01 | 1.33197 | 1.33350 | 1.32550 | -379.58 | 143100.77 |
10771 | 2020.11.23 22:00 | sell | 3591 | 0.01 | 1.33242 | 0.00000 | 0.00000 | |
10772 | 2020.11.23 22:00 | modify | 3591 | 0.01 | 1.33242 | 1.33642 | 1.32842 | |
10773 | 2020.11.23 23:01 | close | 3591 | 0.01 | 1.33158 | 1.33642 | 1.32842 | 129.09 | 143229.86 |
10774 | 2020.11.24 22:50 | sell | 3592 | 0.01 | 1.33585 | 0.00000 | 0.00000 | |
10775 | 2020.11.24 22:50 | modify | 3592 | 0.01 | 1.33585 | 1.33985 | 1.33185 | |
10776 | 2020.11.25 00:04 | close | 3592 | 0.01 | 1.33563 | 1.33985 | 1.33185 | 27.99 | 143257.85 |
10777 | 2020.11.25 22:14 | sell | 3593 | 0.01 | 1.33882 | 0.00000 | 0.00000 | |
10778 | 2020.11.25 22:14 | modify | 3593 | 0.01 | 1.33882 | 1.34282 | 1.33482 | |
10779 | 2020.11.25 22:38 | close | 3593 | 0.01 | 1.33821 | 1.34282 | 1.33482 | 93.74 | 143351.59 |
10780 | 2020.11.26 00:07 | buy | 3594 | 0.01 | 1.33788 | 0.00000 | 0.00000 | |
10781 | 2020.11.26 00:07 | modify | 3594 | 0.01 | 1.33788 | 1.33388 | 1.34188 | |
10782 | 2020.11.26 00:16 | close | 3594 | 0.01 | 1.33835 | 1.33388 | 1.34188 | 72.19 | 143423.78 |
10783 | 2020.11.26 22:02 | sell | 3595 | 0.01 | 1.33583 | 0.00000 | 0.00000 | |
10784 | 2020.11.26 22:02 | modify | 3595 | 0.01 | 1.33583 | 1.33983 | 1.33183 | |
10785 | 2020.11.26 23:43 | buy | 3596 | 0.01 | 1.33552 | 0.00000 | 0.00000 | |
10786 | 2020.11.26 23:43 | modify | 3596 | 0.01 | 1.33552 | 1.33152 | 1.33952 | |
10787 | 2020.11.26 23:43 | close | 3596 | 0.01 | 1.33547 | 1.33152 | 1.33952 | -7.68 | 143416.10 |
10788 | 2020.11.26 23:55 | close | 3595 | 0.01 | 1.33543 | 1.33983 | 1.33183 | 61.47 | 143477.57 |
10789 | 2020.11.27 00:09 | buy | 3597 | 0.01 | 1.33527 | 0.00000 | 0.00000 | |
10790 | 2020.11.27 00:09 | modify | 3597 | 0.01 | 1.33527 | 1.33127 | 1.33927 | |
10791 | 2020.11.27 00:30 | close | 3597 | 0.01 | 1.33562 | 1.33127 | 1.33927 | 53.76 | 143531.33 |
10792 | 2020.11.27 00:31 | buy | 3598 | 0.01 | 1.33492 | 0.00000 | 0.00000 | |
10793 | 2020.11.27 00:31 | modify | 3598 | 0.01 | 1.33492 | 1.33092 | 1.33892 | |
10794 | 2020.11.27 00:33 | close | 3598 | 0.01 | 1.33567 | 1.33092 | 1.33892 | 115.20 | 143646.53 |
10795 | 2020.11.27 22:52 | sell | 3599 | 0.01 | 1.33048 | 0.00000 | 0.00000 | |
10796 | 2020.11.27 22:52 | modify | 3599 | 0.01 | 1.33048 | 1.33448 | 1.32648 | |
10797 | 2020.11.27 22:57 | close | 3599 | 0.01 | 1.33034 | 1.33448 | 1.32648 | 21.51 | 143668.04 |
10798 | 2020.11.27 22:57 | buy | 3600 | 0.01 | 1.33018 | 0.00000 | 0.00000 | |
10799 | 2020.11.27 22:57 | modify | 3600 | 0.01 | 1.33018 | 1.32618 | 1.33418 | |
10800 | 2020.11.27 23:03 | close | 3600 | 0.01 | 1.33044 | 1.32618 | 1.33418 | 39.93 | 143707.97 |
10801 | 2020.11.27 23:03 | buy | 3601 | 0.01 | 1.32989 | 0.00000 | 0.00000 | |
10802 | 2020.11.27 23:03 | modify | 3601 | 0.01 | 1.32989 | 1.32589 | 1.33389 | |
10803 | 2020.11.27 23:30 | close | 3601 | 0.01 | 1.33019 | 1.32589 | 1.33389 | 46.07 | 143754.04 |
10804 | 2020.11.27 23:46 | sell | 3602 | 0.01 | 1.33069 | 0.00000 | 0.00000 | |
10805 | 2020.11.27 23:46 | modify | 3602 | 0.01 | 1.33069 | 1.33469 | 1.32669 | |
10806 | 2020.11.27 23:47 | close | 3602 | 0.01 | 1.33014 | 1.33469 | 1.32669 | 84.53 | 143838.57 |
10807 | 2020.11.27 23:47 | buy | 3603 | 0.01 | 1.32970 | 0.00000 | 0.00000 | |
10808 | 2020.11.27 23:47 | modify | 3603 | 0.01 | 1.32970 | 1.32570 | 1.33370 | |
10809 | 2020.11.27 23:47 | sell | 3604 | 0.01 | 1.33080 | 0.00000 | 0.00000 | |
10810 | 2020.11.27 23:47 | modify | 3604 | 0.01 | 1.33080 | 1.33480 | 1.32680 | |
10811 | 2020.11.27 23:47 | close | 3603 | 0.01 | 1.33080 | 1.32570 | 1.33370 | 168.95 | 144007.52 |
10812 | 2020.11.27 23:48 | buy | 3605 | 0.01 | 1.32962 | 0.00000 | 0.00000 | |
10813 | 2020.11.27 23:48 | modify | 3605 | 0.01 | 1.32962 | 1.32562 | 1.33362 | |
10814 | 2020.11.27 23:48 | close | 3604 | 0.01 | 1.32962 | 1.33480 | 1.32680 | 181.34 | 144188.86 |
10815 | 2020.11.27 23:48 | close | 3605 | 0.01 | 1.33027 | 1.32562 | 1.33362 | 99.83 | 144288.69 |
10816 | 2020.11.27 23:51 | sell | 3606 | 0.01 | 1.33071 | 0.00000 | 0.00000 | |
10817 | 2020.11.27 23:51 | modify | 3606 | 0.01 | 1.33071 | 1.33471 | 1.32671 | |
10818 | 2020.11.30 06:01 | close | 3606 | 0.01 | 1.33354 | 1.33471 | 1.32671 | -440.73 | 143847.96 |
10819 | 2020.11.30 22:13 | buy | 3607 | 0.01 | 1.33385 | 0.00000 | 0.00000 | |
10820 | 2020.11.30 22:13 | modify | 3607 | 0.01 | 1.33385 | 1.32985 | 1.33785 | |
10821 | 2020.12.01 01:02 | close | 3607 | 0.01 | 1.33301 | 1.32985 | 1.33785 | -133.91 | 143714.05 |
10822 | 2020.12.01 22:00 | buy | 3608 | 0.01 | 1.34166 | 0.00000 | 0.00000 | |
10823 | 2020.12.01 22:00 | modify | 3608 | 0.01 | 1.34166 | 1.33766 | 1.34566 | |
10824 | 2020.12.01 22:00 | close | 3608 | 0.01 | 1.34170 | 1.33766 | 1.34566 | 6.14 | 143720.19 |
10825 | 2020.12.01 22:00 | buy | 3609 | 0.01 | 1.34175 | 0.00000 | 0.00000 | |
10826 | 2020.12.01 22:00 | modify | 3609 | 0.01 | 1.34175 | 1.33775 | 1.34575 | |
10827 | 2020.12.01 22:00 | close | 3609 | 0.01 | 1.34170 | 1.33775 | 1.34575 | -7.68 | 143712.51 |
10828 | 2020.12.01 23:01 | sell | 3610 | 0.01 | 1.34281 | 0.00000 | 0.00000 | |
10829 | 2020.12.01 23:01 | modify | 3610 | 0.01 | 1.34281 | 1.34681 | 1.33881 | |
10830 | 2020.12.01 23:08 | close | 3610 | 0.01 | 1.34217 | 1.34681 | 1.33881 | 98.35 | 143810.86 |
10831 | 2020.12.02 00:14 | sell | 3611 | 0.01 | 1.34268 | 0.00000 | 0.00000 | |
10832 | 2020.12.02 00:14 | modify | 3611 | 0.01 | 1.34268 | 1.34668 | 1.33868 | |
10833 | 2020.12.02 01:33 | close | 3611 | 0.01 | 1.34220 | 1.34668 | 1.33868 | 73.76 | 143884.62 |
10834 | 2020.12.02 22:59 | sell | 3612 | 0.01 | 1.33667 | 0.00000 | 0.00000 | |
10835 | 2020.12.02 22:59 | modify | 3612 | 0.01 | 1.33667 | 1.34067 | 1.33267 | |
10836 | 2020.12.03 01:20 | close | 3612 | 0.01 | 1.33651 | 1.34067 | 1.33267 | 7.13 | 143891.75 |
10837 | 2020.12.03 22:40 | buy | 3613 | 0.01 | 1.34468 | 0.00000 | 0.00000 | |
10838 | 2020.12.03 22:40 | modify | 3613 | 0.01 | 1.34468 | 1.34068 | 1.34868 | |
10839 | 2020.12.03 23:25 | close | 3613 | 0.01 | 1.34556 | 1.34068 | 1.34868 | 135.16 | 144026.91 |
10840 | 2020.12.03 23:26 | sell | 3614 | 0.01 | 1.34585 | 0.00000 | 0.00000 | |
10841 | 2020.12.03 23:26 | modify | 3614 | 0.01 | 1.34585 | 1.34985 | 1.34185 | |
10842 | 2020.12.03 23:44 | close | 3614 | 0.01 | 1.34538 | 1.34985 | 1.34185 | 72.23 | 144099.14 |
10843 | 2020.12.04 23:55 | sell | 3615 | 0.01 | 1.34387 | 0.00000 | 0.00000 | |
10844 | 2020.12.04 23:55 | modify | 3615 | 0.01 | 1.34387 | 1.34787 | 1.33987 | |
10845 | 2020.12.04 23:55 | close | 3615 | 0.01 | 1.34395 | 1.34787 | 1.33987 | -12.29 | 144086.85 |
10846 | 2020.12.07 00:00 | buy | 3616 | 0.01 | 1.34114 | 0.00000 | 0.00000 | |
10847 | 2020.12.07 00:00 | modify | 3616 | 0.01 | 1.34114 | 1.33714 | 1.34514 | |
10848 | 2020.12.07 02:33 | close | 3616 | 0.01 | 1.34181 | 1.33714 | 1.34514 | 102.91 | 144189.76 |
10849 | 2020.12.07 23:40 | buy | 3617 | 0.01 | 1.33733 | 0.00000 | 0.00000 | |
10850 | 2020.12.07 23:40 | modify | 3617 | 0.01 | 1.33733 | 1.33333 | 1.34133 | |
10851 | 2020.12.07 23:40 | close | 3617 | 0.01 | 1.33730 | 1.33333 | 1.34133 | -4.60 | 144185.16 |
10852 | 2020.12.08 22:00 | buy | 3618 | 0.01 | 1.33534 | 0.00000 | 0.00000 | |
10853 | 2020.12.08 22:00 | modify | 3618 | 0.01 | 1.33534 | 1.33134 | 1.33934 | |
10854 | 2020.12.08 23:58 | close | 3618 | 0.01 | 1.33557 | 1.33134 | 1.33934 | 35.33 | 144220.49 |
10855 | 2020.12.08 23:59 | sell | 3619 | 0.01 | 1.33562 | 0.00000 | 0.00000 | |
10856 | 2020.12.08 23:59 | modify | 3619 | 0.01 | 1.33562 | 1.33962 | 1.33162 | |
10857 | 2020.12.09 00:00 | close | 3619 | 0.01 | 1.33546 | 1.33962 | 1.33162 | 18.76 | 144239.24 |
10858 | 2020.12.09 00:14 | sell | 3620 | 0.01 | 1.33582 | 0.00000 | 0.00000 | |
10859 | 2020.12.09 00:14 | modify | 3620 | 0.01 | 1.33582 | 1.33982 | 1.33182 | |
10860 | 2020.12.09 00:15 | close | 3620 | 0.01 | 1.33542 | 1.33982 | 1.33182 | 61.47 | 144300.71 |
10861 | 2020.12.09 00:15 | sell | 3621 | 0.01 | 1.33591 | 0.00000 | 0.00000 | |
10862 | 2020.12.09 00:15 | modify | 3621 | 0.01 | 1.33591 | 1.33991 | 1.33191 | |
10863 | 2020.12.09 04:00 | close | 3621 | 0.01 | 1.33674 | 1.33991 | 1.33191 | -127.55 | 144173.16 |
10864 | 2020.12.09 23:05 | sell | 3622 | 0.01 | 1.34002 | 0.00000 | 0.00000 | |
10865 | 2020.12.09 23:05 | modify | 3622 | 0.01 | 1.34002 | 1.34402 | 1.33602 | |
10866 | 2020.12.10 00:17 | buy | 3623 | 0.01 | 1.33940 | 0.00000 | 0.00000 | |
10867 | 2020.12.10 00:17 | modify | 3623 | 0.01 | 1.33940 | 1.33540 | 1.34340 | |
10868 | 2020.12.10 00:17 | close | 3622 | 0.01 | 1.33929 | 1.34402 | 1.33602 | 94.72 | 144267.88 |
10869 | 2020.12.10 00:17 | close | 3623 | 0.01 | 1.33945 | 1.33540 | 1.34340 | 7.68 | 144275.56 |
10870 | 2020.12.10 00:17 | buy | 3624 | 0.01 | 1.33839 | 0.00000 | 0.00000 | |
10871 | 2020.12.10 00:17 | modify | 3624 | 0.01 | 1.33839 | 1.33439 | 1.34239 | |
10872 | 2020.12.10 00:18 | close | 3624 | 0.01 | 1.33939 | 1.33439 | 1.34239 | 153.59 | 144429.15 |
10873 | 2020.12.10 00:18 | buy | 3625 | 0.01 | 1.33932 | 0.00000 | 0.00000 | |
10874 | 2020.12.10 00:18 | modify | 3625 | 0.01 | 1.33932 | 1.33532 | 1.34332 | |
10875 | 2020.12.10 00:18 | close | 3625 | 0.01 | 1.33949 | 1.33532 | 1.34332 | 26.11 | 144455.26 |
10876 | 2020.12.10 00:18 | buy | 3626 | 0.01 | 1.33906 | 0.00000 | 0.00000 | |
10877 | 2020.12.10 00:18 | modify | 3626 | 0.01 | 1.33906 | 1.33506 | 1.34306 | |
10878 | 2020.12.10 00:22 | s/l | 3626 | 0.01 | 1.33504 | 1.33506 | 1.34306 | -617.44 | 143837.82 |
10879 | 2020.12.10 22:12 | sell | 3627 | 0.01 | 1.32967 | 0.00000 | 0.00000 | |
10880 | 2020.12.10 22:12 | modify | 3627 | 0.01 | 1.32967 | 1.33367 | 1.32567 | |
10881 | 2020.12.10 23:07 | close | 3627 | 0.01 | 1.32897 | 1.33367 | 1.32567 | 107.58 | 143945.40 |
10882 | 2020.12.11 00:15 | sell | 3628 | 0.01 | 1.33025 | 0.00000 | 0.00000 | |
10883 | 2020.12.11 00:15 | modify | 3628 | 0.01 | 1.33025 | 1.33425 | 1.32625 | |
10884 | 2020.12.11 01:00 | close | 3628 | 0.01 | 1.32957 | 1.33425 | 1.32625 | 104.50 | 144049.90 |
10885 | 2020.12.11 22:00 | sell | 3629 | 0.01 | 1.32264 | 0.00000 | 0.00000 | |
10886 | 2020.12.11 22:00 | modify | 3629 | 0.01 | 1.32264 | 1.32664 | 1.31864 | |
10887 | 2020.12.11 22:33 | close | 3629 | 0.01 | 1.32171 | 1.32664 | 1.31864 | 142.92 | 144192.82 |
10888 | 2020.12.11 22:42 | sell | 3630 | 0.01 | 1.32259 | 0.00000 | 0.00000 | |
10889 | 2020.12.11 22:42 | modify | 3630 | 0.01 | 1.32259 | 1.32659 | 1.31859 | |
10890 | 2020.12.11 22:47 | close | 3630 | 0.01 | 1.32184 | 1.32659 | 1.31859 | 115.25 | 144308.07 |
10891 | 2020.12.11 22:59 | sell | 3631 | 0.01 | 1.32257 | 0.00000 | 0.00000 | |
10892 | 2020.12.11 22:59 | modify | 3631 | 0.01 | 1.32257 | 1.32657 | 1.31857 | |
10893 | 2020.12.11 23:14 | close | 3631 | 0.01 | 1.32200 | 1.32657 | 1.31857 | 87.60 | 144395.67 |
10894 | 2020.12.11 23:38 | buy | 3632 | 0.01 | 1.32171 | 0.00000 | 0.00000 | |
10895 | 2020.12.11 23:38 | modify | 3632 | 0.01 | 1.32171 | 1.31771 | 1.32571 | |
10896 | 2020.12.11 23:49 | close | 3632 | 0.01 | 1.32206 | 1.31771 | 1.32571 | 53.76 | 144449.43 |
10897 | 2020.12.11 23:52 | sell | 3633 | 0.01 | 1.32258 | 0.00000 | 0.00000 | |
10898 | 2020.12.11 23:52 | modify | 3633 | 0.01 | 1.32258 | 1.32658 | 1.31858 | |
10899 | 2020.12.11 23:55 | close | 3633 | 0.01 | 1.32203 | 1.32658 | 1.31858 | 84.53 | 144533.96 |
10900 | 2020.12.11 23:56 | sell | 3634 | 0.01 | 1.32268 | 0.00000 | 0.00000 | |
10901 | 2020.12.11 23:56 | modify | 3634 | 0.01 | 1.32268 | 1.32668 | 1.31868 | |
10902 | 2020.12.14 00:00 | s/l | 3634 | 0.01 | 1.33653 | 1.32668 | 1.31868 | -2134.25 | 142399.71 |
10903 | 2020.12.14 22:41 | buy | 3635 | 0.01 | 1.33220 | 0.00000 | 0.00000 | |
10904 | 2020.12.14 22:41 | modify | 3635 | 0.01 | 1.33220 | 1.32820 | 1.33620 | |
10905 | 2020.12.14 23:00 | close | 3635 | 0.01 | 1.33274 | 1.32820 | 1.33620 | 82.94 | 142482.65 |
10906 | 2020.12.14 23:00 | sell | 3636 | 0.01 | 1.33283 | 0.00000 | 0.00000 | |
10907 | 2020.12.14 23:00 | modify | 3636 | 0.01 | 1.33283 | 1.33683 | 1.32883 | |
10908 | 2020.12.14 23:05 | close | 3636 | 0.01 | 1.33270 | 1.33683 | 1.32883 | 19.98 | 142502.63 |
10909 | 2020.12.14 23:17 | buy | 3637 | 0.01 | 1.33210 | 0.00000 | 0.00000 | |
10910 | 2020.12.14 23:17 | modify | 3637 | 0.01 | 1.33210 | 1.32810 | 1.33610 | |
10911 | 2020.12.14 23:54 | close | 3637 | 0.01 | 1.33251 | 1.32810 | 1.33610 | 62.97 | 142565.60 |
10912 | 2020.12.14 23:57 | sell | 3638 | 0.01 | 1.33283 | 0.00000 | 0.00000 | |
10913 | 2020.12.14 23:57 | modify | 3638 | 0.01 | 1.33283 | 1.33683 | 1.32883 | |
10914 | 2020.12.15 00:00 | buy | 3639 | 0.01 | 1.33156 | 0.00000 | 0.00000 | |
10915 | 2020.12.15 00:00 | modify | 3639 | 0.01 | 1.33156 | 1.32756 | 1.33556 | |
10916 | 2020.12.15 00:00 | close | 3638 | 0.01 | 1.33156 | 1.33683 | 1.32883 | 189.35 | 142754.95 |
10917 | 2020.12.15 00:02 | close | 3639 | 0.01 | 1.33257 | 1.32756 | 1.33556 | 155.13 | 142910.08 |
10918 | 2020.12.15 00:04 | buy | 3640 | 0.01 | 1.33182 | 0.00000 | 0.00000 | |
10919 | 2020.12.15 00:04 | modify | 3640 | 0.01 | 1.33182 | 1.32782 | 1.33582 | |
10920 | 2020.12.15 00:05 | close | 3640 | 0.01 | 1.33248 | 1.32782 | 1.33582 | 101.37 | 143011.45 |
10921 | 2020.12.15 00:06 | sell | 3641 | 0.01 | 1.33288 | 0.00000 | 0.00000 | |
10922 | 2020.12.15 00:06 | modify | 3641 | 0.01 | 1.33288 | 1.33688 | 1.32888 | |
10923 | 2020.12.15 01:07 | close | 3641 | 0.01 | 1.33250 | 1.33688 | 1.32888 | 58.40 | 143069.85 |
10924 | 2020.12.15 22:27 | sell | 3642 | 0.01 | 1.34401 | 0.00000 | 0.00000 | |
10925 | 2020.12.15 22:27 | modify | 3642 | 0.01 | 1.34401 | 1.34801 | 1.34001 | |
10926 | 2020.12.16 00:46 | buy | 3643 | 0.01 | 1.34489 | 0.00000 | 0.00000 | |
10927 | 2020.12.16 00:46 | modify | 3643 | 0.01 | 1.34489 | 1.34089 | 1.34889 | |
10928 | 2020.12.16 00:46 | close | 3643 | 0.01 | 1.34486 | 1.34089 | 1.34889 | -4.61 | 143065.24 |
10929 | 2020.12.16 01:12 | close | 3642 | 0.01 | 1.34493 | 1.34801 | 1.34001 | -147.21 | 142918.03 |
10930 | 2020.12.16 22:26 | sell | 3644 | 0.01 | 1.35010 | 0.00000 | 0.00000 | |
10931 | 2020.12.16 22:26 | modify | 3644 | 0.01 | 1.35010 | 1.35410 | 1.34610 | |
10932 | 2020.12.17 02:03 | close | 3644 | 0.01 | 1.34996 | 1.35410 | 1.34610 | 4.06 | 142922.08 |
10933 | 2020.12.17 22:00 | buy | 3645 | 0.01 | 1.35732 | 0.00000 | 0.00000 | |
10934 | 2020.12.17 22:00 | modify | 3645 | 0.01 | 1.35732 | 1.35332 | 1.36132 | |
10935 | 2020.12.17 23:58 | sell | 3646 | 0.01 | 1.35855 | 0.00000 | 0.00000 | |
10936 | 2020.12.17 23:58 | modify | 3646 | 0.01 | 1.35855 | 1.36255 | 1.35455 | |
10937 | 2020.12.17 23:58 | close | 3646 | 0.01 | 1.35859 | 1.36255 | 1.35455 | -6.15 | 142915.93 |
10938 | 2020.12.18 00:00 | close | 3645 | 0.01 | 1.35856 | 1.35332 | 1.36132 | 185.55 | 143101.49 |
10939 | 2020.12.18 00:00 | sell | 3647 | 0.01 | 1.35866 | 0.00000 | 0.00000 | |
10940 | 2020.12.18 00:00 | modify | 3647 | 0.01 | 1.35866 | 1.36266 | 1.35466 | |
10941 | 2020.12.18 00:00 | close | 3647 | 0.01 | 1.35852 | 1.36266 | 1.35466 | 21.51 | 143123.00 |
10942 | 2020.12.18 22:01 | buy | 3648 | 0.01 | 1.35037 | 0.00000 | 0.00000 | |
10943 | 2020.12.18 22:01 | modify | 3648 | 0.01 | 1.35037 | 1.34637 | 1.35437 | |
10944 | 2020.12.18 22:12 | close | 3648 | 0.01 | 1.35044 | 1.34637 | 1.35437 | 10.75 | 143133.75 |
10945 | 2020.12.18 22:24 | buy | 3649 | 0.01 | 1.35017 | 0.00000 | 0.00000 | |
10946 | 2020.12.18 22:24 | modify | 3649 | 0.01 | 1.35017 | 1.34617 | 1.35417 | |
10947 | 2020.12.18 23:55 | close | 3649 | 0.01 | 1.35006 | 1.34617 | 1.35417 | -16.89 | 143116.86 |
10948 | 2020.12.21 00:05 | buy | 3650 | 0.01 | 1.34185 | 0.00000 | 0.00000 | |
10949 | 2020.12.21 00:05 | modify | 3650 | 0.01 | 1.34185 | 1.33785 | 1.34585 | |
10950 | 2020.12.21 03:45 | s/l | 3650 | 0.01 | 1.33784 | 1.33785 | 1.34585 | -615.89 | 142500.97 |
10951 | 2020.12.21 23:04 | buy | 3651 | 0.01 | 1.34435 | 0.00000 | 0.00000 | |
10952 | 2020.12.21 23:04 | modify | 3651 | 0.01 | 1.34435 | 1.34035 | 1.34835 | |
10953 | 2020.12.21 23:04 | close | 3651 | 0.01 | 1.34426 | 1.34035 | 1.34835 | -13.83 | 142487.14 |
10954 | 2020.12.22 22:13 | buy | 3652 | 0.01 | 1.33440 | 0.00000 | 0.00000 | |
10955 | 2020.12.22 22:13 | modify | 3652 | 0.01 | 1.33440 | 1.33040 | 1.33840 | |
10956 | 2020.12.22 22:50 | close | 3652 | 0.01 | 1.33521 | 1.33040 | 1.33840 | 124.40 | 142611.54 |
10957 | 2020.12.22 22:53 | sell | 3653 | 0.01 | 1.33565 | 0.00000 | 0.00000 | |
10958 | 2020.12.22 22:53 | modify | 3653 | 0.01 | 1.33565 | 1.33965 | 1.33165 | |
10959 | 2020.12.23 00:29 | close | 3653 | 0.01 | 1.33559 | 1.33965 | 1.33165 | 3.41 | 142614.94 |
10960 | 2020.12.23 22:07 | buy | 3654 | 0.01 | 1.34773 | 0.00000 | 0.00000 | |
10961 | 2020.12.23 22:07 | modify | 3654 | 0.01 | 1.34773 | 1.34373 | 1.35173 | |
10962 | 2020.12.23 22:40 | close | 3654 | 0.01 | 1.34902 | 1.34373 | 1.35173 | 198.13 | 142813.07 |
10963 | 2020.12.23 22:56 | sell | 3655 | 0.01 | 1.34962 | 0.00000 | 0.00000 | |
10964 | 2020.12.23 22:56 | modify | 3655 | 0.01 | 1.34962 | 1.35362 | 1.34562 | |
10965 | 2020.12.23 23:17 | close | 3655 | 0.01 | 1.34923 | 1.35362 | 1.34562 | 59.93 | 142873.00 |
10966 | 2020.12.23 23:32 | sell | 3656 | 0.01 | 1.35054 | 0.00000 | 0.00000 | |
10967 | 2020.12.23 23:32 | modify | 3656 | 0.01 | 1.35054 | 1.35454 | 1.34654 | |
10968 | 2020.12.23 23:40 | close | 3656 | 0.01 | 1.34920 | 1.35454 | 1.34654 | 205.93 | 143078.93 |
10969 | 2020.12.24 00:44 | sell | 3657 | 0.01 | 1.35071 | 0.00000 | 0.00000 | |
10970 | 2020.12.24 00:44 | modify | 3657 | 0.01 | 1.35071 | 1.35471 | 1.34671 | |
10971 | 2020.12.24 01:45 | close | 3657 | 0.01 | 1.34980 | 1.35471 | 1.34671 | 139.85 | 143218.78 |
10972 | 2020.12.24 22:06 | sell | 3658 | 0.01 | 1.35368 | 0.00000 | 0.00000 | |
10973 | 2020.12.24 22:06 | modify | 3658 | 0.01 | 1.35368 | 1.35768 | 1.34968 | |
10974 | 2020.12.24 22:06 | close | 3658 | 0.01 | 1.35372 | 1.35768 | 1.34968 | -6.15 | 143212.63 |
10975 | 2020.12.24 23:06 | sell | 3659 | 0.01 | 1.35361 | 0.00000 | 0.00000 | |
10976 | 2020.12.24 23:06 | modify | 3659 | 0.01 | 1.35361 | 1.35761 | 1.34961 | |
10977 | 2020.12.25 00:53 | s/l | 3659 | 0.01 | 1.35763 | 1.35761 | 1.34961 | -623.61 | 142589.02 |
10978 | 2020.12.28 22:12 | buy | 3660 | 0.01 | 1.34427 | 0.00000 | 0.00000 | |
10979 | 2020.12.28 22:12 | modify | 3660 | 0.01 | 1.34427 | 1.34027 | 1.34827 | |
10980 | 2020.12.28 23:42 | close | 3660 | 0.01 | 1.34476 | 1.34027 | 1.34827 | 75.26 | 142664.28 |
10981 | 2020.12.28 23:42 | sell | 3661 | 0.01 | 1.34486 | 0.00000 | 0.00000 | |
10982 | 2020.12.28 23:42 | modify | 3661 | 0.01 | 1.34486 | 1.34886 | 1.34086 | |
10983 | 2020.12.29 04:21 | close | 3661 | 0.01 | 1.34689 | 1.34886 | 1.34086 | -317.78 | 142346.50 |
10984 | 2020.12.29 22:00 | sell | 3662 | 0.01 | 1.34972 | 0.00000 | 0.00000 | |
10985 | 2020.12.29 22:00 | modify | 3662 | 0.01 | 1.34972 | 1.35372 | 1.34572 | |
10986 | 2020.12.30 00:06 | close | 3662 | 0.01 | 1.34967 | 1.35372 | 1.34572 | 1.86 | 142348.36 |
10987 | 2020.12.30 00:06 | buy | 3663 | 0.01 | 1.34940 | 0.00000 | 0.00000 | |
10988 | 2020.12.30 00:06 | modify | 3663 | 0.01 | 1.34940 | 1.34540 | 1.35340 | |
10989 | 2020.12.30 00:06 | close | 3663 | 0.01 | 1.34995 | 1.34540 | 1.35340 | 84.47 | 142432.83 |
10990 | 2020.12.30 22:08 | sell | 3664 | 0.01 | 1.36175 | 0.00000 | 0.00000 | |
10991 | 2020.12.30 22:08 | modify | 3664 | 0.01 | 1.36175 | 1.36575 | 1.35775 | |
10992 | 2020.12.30 23:00 | close | 3664 | 0.01 | 1.36129 | 1.36575 | 1.35775 | 70.69 | 142503.52 |
10993 | 2020.12.30 23:58 | sell | 3665 | 0.01 | 1.36252 | 0.00000 | 0.00000 | |
10994 | 2020.12.30 23:58 | modify | 3665 | 0.01 | 1.36252 | 1.36652 | 1.35852 | |
10995 | 2020.12.31 00:15 | close | 3665 | 0.01 | 1.36167 | 1.36652 | 1.35852 | 113.17 | 142616.69 |
10996 | 2020.12.31 00:15 | buy | 3666 | 0.01 | 1.36103 | 0.00000 | 0.00000 | |
10997 | 2020.12.31 00:15 | modify | 3666 | 0.01 | 1.36103 | 1.35703 | 1.36503 | |
10998 | 2020.12.31 00:47 | close | 3666 | 0.01 | 1.36170 | 1.35703 | 1.36503 | 102.90 | 142719.59 |
10999 | 2020.12.31 22:59 | sell | 3667 | 0.01 | 1.36747 | 0.00000 | 0.00000 | |
11000 | 2020.12.31 22:59 | modify | 3667 | 0.01 | 1.36747 | 1.37147 | 1.36347 | |
11001 | 2020.12.31 23:47 | close | 3667 | 0.01 | 1.36665 | 1.37147 | 1.36347 | 126.02 | 142845.61 |
11002 | 2020.12.31 23:48 | buy | 3668 | 0.01 | 1.36629 | 0.00000 | 0.00000 | |
11003 | 2020.12.31 23:48 | modify | 3668 | 0.01 | 1.36629 | 1.36229 | 1.37029 | |
11004 | 2020.12.31 23:49 | close | 3668 | 0.01 | 1.36668 | 1.36229 | 1.37029 | 59.90 | 142905.51 |
11005 | 2020.12.31 23:56 | buy | 3669 | 0.01 | 1.36617 | 0.00000 | 0.00000 | |
11006 | 2020.12.31 23:56 | modify | 3669 | 0.01 | 1.36617 | 1.36217 | 1.37017 | |
11007 | 2021.01.04 01:14 | close | 3669 | 0.01 | 1.36638 | 1.36217 | 1.37017 | 22.45 | 142927.96 |
11008 | 2021.01.04 22:00 | sell | 3670 | 0.01 | 1.35660 | 0.00000 | 0.00000 | |
11009 | 2021.01.04 22:00 | modify | 3670 | 0.01 | 1.35660 | 1.36060 | 1.35260 | |
11010 | 2021.01.04 22:03 | close | 3670 | 0.01 | 1.35567 | 1.36060 | 1.35260 | 142.92 | 143070.88 |
11011 | 2021.01.04 22:09 | buy | 3671 | 0.01 | 1.35525 | 0.00000 | 0.00000 | |
11012 | 2021.01.04 22:09 | modify | 3671 | 0.01 | 1.35525 | 1.35125 | 1.35925 | |
11013 | 2021.01.04 22:14 | close | 3671 | 0.01 | 1.35578 | 1.35125 | 1.35925 | 81.40 | 143152.28 |
11014 | 2021.01.04 22:58 | sell | 3672 | 0.01 | 1.35606 | 0.00000 | 0.00000 | |
11015 | 2021.01.04 22:58 | modify | 3672 | 0.01 | 1.35606 | 1.36006 | 1.35206 | |
11016 | 2021.01.04 23:40 | close | 3672 | 0.01 | 1.35600 | 1.36006 | 1.35206 | 9.22 | 143161.50 |
11017 | 2021.01.05 22:53 | sell | 3673 | 0.01 | 1.36327 | 0.00000 | 0.00000 | |
11018 | 2021.01.05 22:53 | modify | 3673 | 0.01 | 1.36327 | 1.36727 | 1.35927 | |
11019 | 2021.01.05 22:58 | close | 3673 | 0.01 | 1.36280 | 1.36727 | 1.35927 | 72.22 | 143233.72 |
11020 | 2021.01.05 22:58 | buy | 3674 | 0.01 | 1.36262 | 0.00000 | 0.00000 | |
11021 | 2021.01.05 22:58 | modify | 3674 | 0.01 | 1.36262 | 1.35862 | 1.36662 | |
11022 | 2021.01.05 23:57 | close | 3674 | 0.01 | 1.36271 | 1.35862 | 1.36662 | 13.82 | 143247.54 |
11023 | 2021.01.06 22:15 | sell | 3675 | 0.01 | 1.36225 | 0.00000 | 0.00000 | |
11024 | 2021.01.06 22:15 | modify | 3675 | 0.01 | 1.36225 | 1.36625 | 1.35825 | |
11025 | 2021.01.06 22:51 | close | 3675 | 0.01 | 1.36098 | 1.36625 | 1.35825 | 195.17 | 143442.71 |
11026 | 2021.01.07 00:35 | buy | 3676 | 0.01 | 1.36026 | 0.00000 | 0.00000 | |
11027 | 2021.01.07 00:35 | modify | 3676 | 0.01 | 1.36026 | 1.35626 | 1.36426 | |
11028 | 2021.01.07 00:36 | close | 3676 | 0.01 | 1.36121 | 1.35626 | 1.36426 | 145.91 | 143588.62 |
11029 | 2021.01.07 22:17 | buy | 3677 | 0.01 | 1.35625 | 0.00000 | 0.00000 | |
11030 | 2021.01.07 22:17 | modify | 3677 | 0.01 | 1.35625 | 1.35225 | 1.36025 | |
11031 | 2021.01.07 22:17 | close | 3677 | 0.01 | 1.35622 | 1.35225 | 1.36025 | -4.61 | 143584.01 |
11032 | 2021.01.08 22:43 | sell | 3678 | 0.01 | 1.35672 | 0.00000 | 0.00000 | |
11033 | 2021.01.08 22:43 | modify | 3678 | 0.01 | 1.35672 | 1.36072 | 1.35272 | |
11034 | 2021.01.08 22:58 | close | 3678 | 0.01 | 1.35634 | 1.36072 | 1.35272 | 58.40 | 143642.41 |
11035 | 2021.01.08 23:00 | buy | 3679 | 0.01 | 1.35597 | 0.00000 | 0.00000 | |
11036 | 2021.01.08 23:00 | modify | 3679 | 0.01 | 1.35597 | 1.35197 | 1.35997 | |
11037 | 2021.01.08 23:05 | close | 3679 | 0.01 | 1.35630 | 1.35197 | 1.35997 | 50.69 | 143693.10 |
11038 | 2021.01.08 23:21 | buy | 3680 | 0.01 | 1.35586 | 0.00000 | 0.00000 | |
11039 | 2021.01.08 23:21 | modify | 3680 | 0.01 | 1.35586 | 1.35186 | 1.35986 | |
11040 | 2021.01.08 23:50 | close | 3680 | 0.01 | 1.35610 | 1.35186 | 1.35986 | 36.86 | 143729.96 |
11041 | 2021.01.11 00:28 | sell | 3681 | 0.01 | 1.35697 | 0.00000 | 0.00000 | |
11042 | 2021.01.11 00:28 | modify | 3681 | 0.01 | 1.35697 | 1.36097 | 1.35297 | |
11043 | 2021.01.11 00:46 | close | 3681 | 0.01 | 1.35609 | 1.36097 | 1.35297 | 135.24 | 143865.20 |
11044 | 2021.01.11 22:22 | buy | 3682 | 0.01 | 1.35193 | 0.00000 | 0.00000 | |
11045 | 2021.01.11 22:22 | modify | 3682 | 0.01 | 1.35193 | 1.34793 | 1.35593 | |
11046 | 2021.01.12 01:20 | close | 3682 | 0.01 | 1.35162 | 1.34793 | 1.35593 | -52.51 | 143812.69 |
11047 | 2021.01.12 23:47 | sell | 3683 | 0.01 | 1.36681 | 0.00000 | 0.00000 | |
11048 | 2021.01.12 23:47 | modify | 3683 | 0.01 | 1.36681 | 1.37081 | 1.36281 | |
11049 | 2021.01.13 00:12 | buy | 3684 | 0.01 | 1.36613 | 0.00000 | 0.00000 | |
11050 | 2021.01.13 00:12 | modify | 3684 | 0.01 | 1.36613 | 1.36213 | 1.37013 | |
11051 | 2021.01.13 00:12 | close | 3684 | 0.01 | 1.36609 | 1.36213 | 1.37013 | -6.15 | 143806.54 |
11052 | 2021.01.13 00:39 | close | 3683 | 0.01 | 1.36624 | 1.37081 | 1.36281 | 81.78 | 143888.32 |
11053 | 2021.01.13 22:53 | buy | 3685 | 0.01 | 1.36259 | 0.00000 | 0.00000 | |
11054 | 2021.01.13 22:53 | modify | 3685 | 0.01 | 1.36259 | 1.35859 | 1.36659 | |
11055 | 2021.01.13 23:13 | close | 3685 | 0.01 | 1.36360 | 1.35859 | 1.36659 | 155.12 | 144043.44 |
11056 | 2021.01.13 23:56 | sell | 3686 | 0.01 | 1.36391 | 0.00000 | 0.00000 | |
11057 | 2021.01.13 23:56 | modify | 3686 | 0.01 | 1.36391 | 1.36791 | 1.35991 | |
11058 | 2021.01.14 04:04 | close | 3686 | 0.01 | 1.36465 | 1.36791 | 1.35991 | -131.18 | 143912.25 |
11059 | 2021.01.14 22:00 | sell | 3687 | 0.01 | 1.36813 | 0.00000 | 0.00000 | |
11060 | 2021.01.14 22:00 | modify | 3687 | 0.01 | 1.36813 | 1.37213 | 1.36413 | |
11061 | 2021.01.15 00:43 | close | 3687 | 0.01 | 1.36870 | 1.37213 | 1.36413 | -93.42 | 143818.83 |
11062 | 2021.01.15 23:44 | buy | 3688 | 0.01 | 1.35813 | 0.00000 | 0.00000 | |
11063 | 2021.01.15 23:44 | modify | 3688 | 0.01 | 1.35813 | 1.35413 | 1.36213 | |
11064 | 2021.01.15 23:55 | close | 3688 | 0.01 | 1.35857 | 1.35413 | 1.36213 | 67.58 | 143886.41 |
11065 | 2021.01.18 00:06 | sell | 3689 | 0.01 | 1.35927 | 0.00000 | 0.00000 | |
11066 | 2021.01.18 00:06 | modify | 3689 | 0.01 | 1.35927 | 1.36327 | 1.35527 | |
11067 | 2021.01.18 01:35 | close | 3689 | 0.01 | 1.35869 | 1.36327 | 1.35527 | 89.14 | 143975.55 |
11068 | 2021.01.18 23:39 | sell | 3690 | 0.01 | 1.35874 | 0.00000 | 0.00000 | |
11069 | 2021.01.18 23:39 | modify | 3690 | 0.01 | 1.35874 | 1.36274 | 1.35474 | |
11070 | 2021.01.19 00:27 | close | 3690 | 0.01 | 1.35853 | 1.36274 | 1.35474 | 26.46 | 144002.01 |
11071 | 2021.01.19 00:28 | buy | 3691 | 0.01 | 1.35840 | 0.00000 | 0.00000 | |
11072 | 2021.01.19 00:28 | modify | 3691 | 0.01 | 1.35840 | 1.35440 | 1.36240 | |
11073 | 2021.01.19 00:53 | close | 3691 | 0.01 | 1.35855 | 1.35440 | 1.36240 | 23.03 | 144025.04 |
11074 | 2021.01.19 00:56 | buy | 3692 | 0.01 | 1.35813 | 0.00000 | 0.00000 | |
11075 | 2021.01.19 00:56 | modify | 3692 | 0.01 | 1.35813 | 1.35413 | 1.36213 | |
11076 | 2021.01.19 02:01 | close | 3692 | 0.01 | 1.35838 | 1.35413 | 1.36213 | 38.39 | 144063.43 |
11077 | 2021.01.19 22:00 | sell | 3693 | 0.01 | 1.36319 | 0.00000 | 0.00000 | |
11078 | 2021.01.19 22:00 | modify | 3693 | 0.01 | 1.36319 | 1.36719 | 1.35919 | |
11079 | 2021.01.20 00:06 | close | 3693 | 0.01 | 1.36290 | 1.36719 | 1.35919 | 38.75 | 144102.18 |
11080 | 2021.01.20 22:05 | sell | 3694 | 0.01 | 1.36453 | 0.00000 | 0.00000 | |
11081 | 2021.01.20 22:05 | modify | 3694 | 0.01 | 1.36453 | 1.36853 | 1.36053 | |
11082 | 2021.01.20 22:06 | close | 3694 | 0.01 | 1.36448 | 1.36853 | 1.36053 | 7.69 | 144109.87 |
11083 | 2021.01.20 22:17 | sell | 3695 | 0.01 | 1.36454 | 0.00000 | 0.00000 | |
11084 | 2021.01.20 22:17 | modify | 3695 | 0.01 | 1.36454 | 1.36854 | 1.36054 | |
11085 | 2021.01.21 02:32 | close | 3695 | 0.01 | 1.36599 | 1.36854 | 1.36054 | -240.30 | 143869.57 |
11086 | 2021.01.21 22:48 | sell | 3696 | 0.01 | 1.37313 | 0.00000 | 0.00000 | |
11087 | 2021.01.21 22:48 | modify | 3696 | 0.01 | 1.37313 | 1.37713 | 1.36913 | |
11088 | 2021.01.22 01:23 | close | 3696 | 0.01 | 1.37309 | 1.37713 | 1.36913 | 0.33 | 143869.90 |
11089 | 2021.01.22 22:13 | buy | 3697 | 0.01 | 1.36751 | 0.00000 | 0.00000 | |
11090 | 2021.01.22 22:13 | modify | 3697 | 0.01 | 1.36751 | 1.36351 | 1.37151 | |
11091 | 2021.01.22 22:31 | close | 3697 | 0.01 | 1.36805 | 1.36351 | 1.37151 | 82.94 | 143952.84 |
11092 | 2021.01.22 23:48 | sell | 3698 | 0.01 | 1.36869 | 0.00000 | 0.00000 | |
11093 | 2021.01.22 23:48 | modify | 3698 | 0.01 | 1.36869 | 1.37269 | 1.36469 | |
11094 | 2021.01.22 23:55 | close | 3698 | 0.01 | 1.36827 | 1.37269 | 1.36469 | 64.54 | 144017.38 |
11095 | 2021.01.25 00:09 | buy | 3699 | 0.01 | 1.36791 | 0.00000 | 0.00000 | |
11096 | 2021.01.25 00:09 | modify | 3699 | 0.01 | 1.36791 | 1.36391 | 1.37191 | |
11097 | 2021.01.25 00:32 | close | 3699 | 0.01 | 1.36826 | 1.36391 | 1.37191 | 53.75 | 144071.13 |
11098 | 2021.01.25 22:55 | sell | 3700 | 0.01 | 1.36688 | 0.00000 | 0.00000 | |
11099 | 2021.01.25 22:55 | modify | 3700 | 0.01 | 1.36688 | 1.37088 | 1.36288 | |
11100 | 2021.01.25 23:08 | close | 3700 | 0.01 | 1.36674 | 1.37088 | 1.36288 | 21.52 | 144092.65 |
11101 | 2021.01.25 23:34 | sell | 3701 | 0.01 | 1.36702 | 0.00000 | 0.00000 | |
11102 | 2021.01.25 23:34 | modify | 3701 | 0.01 | 1.36702 | 1.37102 | 1.36302 | |
11103 | 2021.01.26 00:11 | close | 3701 | 0.01 | 1.36669 | 1.37102 | 1.36302 | 44.89 | 144137.54 |
11104 | 2021.01.26 22:28 | sell | 3702 | 0.01 | 1.37366 | 0.00000 | 0.00000 | |
11105 | 2021.01.26 22:28 | modify | 3702 | 0.01 | 1.37366 | 1.37766 | 1.36966 | |
11106 | 2021.01.26 23:35 | close | 3702 | 0.01 | 1.37352 | 1.37766 | 1.36966 | 21.52 | 144159.06 |
11107 | 2021.01.26 23:58 | buy | 3703 | 0.01 | 1.37339 | 0.00000 | 0.00000 | |
11108 | 2021.01.26 23:58 | modify | 3703 | 0.01 | 1.37339 | 1.36939 | 1.37739 | |
11109 | 2021.01.26 23:58 | close | 3703 | 0.01 | 1.37357 | 1.36939 | 1.37739 | 27.65 | 144186.71 |
11110 | 2021.01.27 00:07 | buy | 3704 | 0.01 | 1.37330 | 0.00000 | 0.00000 | |
11111 | 2021.01.27 00:07 | modify | 3704 | 0.01 | 1.37330 | 1.36930 | 1.37730 | |
11112 | 2021.01.27 00:07 | close | 3704 | 0.01 | 1.37353 | 1.36930 | 1.37730 | 35.32 | 144222.03 |
11113 | 2021.01.27 00:07 | buy | 3705 | 0.01 | 1.37332 | 0.00000 | 0.00000 | |
11114 | 2021.01.27 00:07 | modify | 3705 | 0.01 | 1.37332 | 1.36932 | 1.37732 | |
11115 | 2021.01.27 00:07 | close | 3705 | 0.01 | 1.37359 | 1.36932 | 1.37732 | 41.47 | 144263.50 |
11116 | 2021.01.27 22:00 | buy | 3706 | 0.01 | 1.36865 | 0.00000 | 0.00000 | |
11117 | 2021.01.27 22:00 | modify | 3706 | 0.01 | 1.36865 | 1.36465 | 1.37265 | |
11118 | 2021.01.28 00:33 | close | 3706 | 0.01 | 1.36902 | 1.36465 | 1.37265 | 42.13 | 144305.63 |
11119 | 2021.01.28 22:13 | sell | 3707 | 0.01 | 1.37444 | 0.00000 | 0.00000 | |
11120 | 2021.01.28 22:13 | modify | 3707 | 0.01 | 1.37444 | 1.37844 | 1.37044 | |
11121 | 2021.01.28 22:32 | buy | 3708 | 0.01 | 1.37373 | 0.00000 | 0.00000 | |
11122 | 2021.01.28 22:32 | modify | 3708 | 0.01 | 1.37373 | 1.36973 | 1.37773 | |
11123 | 2021.01.28 22:32 | close | 3708 | 0.01 | 1.37368 | 1.36973 | 1.37773 | -7.68 | 144297.95 |
11124 | 2021.01.28 22:48 | close | 3707 | 0.01 | 1.37365 | 1.37844 | 1.37044 | 121.41 | 144419.36 |
11125 | 2021.01.28 22:48 | buy | 3709 | 0.01 | 1.37365 | 0.00000 | 0.00000 | |
11126 | 2021.01.28 22:48 | modify | 3709 | 0.01 | 1.37365 | 1.36965 | 1.37765 | |
11127 | 2021.01.28 22:48 | close | 3709 | 0.01 | 1.37367 | 1.36965 | 1.37765 | 3.08 | 144422.44 |
11128 | 2021.01.28 22:48 | buy | 3710 | 0.01 | 1.37370 | 0.00000 | 0.00000 | |
11129 | 2021.01.28 22:48 | modify | 3710 | 0.01 | 1.37370 | 1.36970 | 1.37770 | |
11130 | 2021.01.28 22:48 | close | 3710 | 0.01 | 1.37366 | 1.36970 | 1.37770 | -6.14 | 144416.30 |
11131 | 2021.01.29 22:00 | buy | 3711 | 0.01 | 1.37015 | 0.00000 | 0.00000 | |
11132 | 2021.01.29 22:00 | modify | 3711 | 0.01 | 1.37015 | 1.36615 | 1.37415 | |
11133 | 2021.01.29 22:11 | close | 3711 | 0.01 | 1.37129 | 1.36615 | 1.37415 | 175.09 | 144591.39 |
11134 | 2021.01.29 22:31 | buy | 3712 | 0.01 | 1.37056 | 0.00000 | 0.00000 | |
11135 | 2021.01.29 22:31 | modify | 3712 | 0.01 | 1.37056 | 1.36656 | 1.37456 | |
11136 | 2021.02.01 00:02 | close | 3712 | 0.01 | 1.37059 | 1.36656 | 1.37456 | -0.29 | 144591.10 |
11137 | 2021.02.01 00:08 | sell | 3713 | 0.01 | 1.37054 | 0.00000 | 0.00000 | |
11138 | 2021.02.01 00:08 | modify | 3713 | 0.01 | 1.37054 | 1.37454 | 1.36654 | |
11139 | 2021.02.01 00:10 | close | 3713 | 0.01 | 1.37050 | 1.37454 | 1.36654 | 6.15 | 144597.25 |
11140 | 2021.02.01 00:11 | sell | 3714 | 0.01 | 1.37053 | 0.00000 | 0.00000 | |
11141 | 2021.02.01 00:11 | modify | 3714 | 0.01 | 1.37053 | 1.37453 | 1.36653 | |
11142 | 2021.02.01 00:13 | close | 3714 | 0.01 | 1.37053 | 1.37453 | 1.36653 | 0.00 | 144597.25 |
11143 | 2021.02.01 00:28 | sell | 3715 | 0.01 | 1.37070 | 0.00000 | 0.00000 | |
11144 | 2021.02.01 00:28 | modify | 3715 | 0.01 | 1.37070 | 1.37470 | 1.36670 | |
11145 | 2021.02.01 00:46 | close | 3715 | 0.01 | 1.37030 | 1.37470 | 1.36670 | 61.47 | 144658.72 |
11146 | 2021.02.01 22:12 | buy | 3716 | 0.01 | 1.36660 | 0.00000 | 0.00000 | |
11147 | 2021.02.01 22:12 | modify | 3716 | 0.01 | 1.36660 | 1.36260 | 1.37060 | |
11148 | 2021.02.02 00:05 | sell | 3717 | 0.01 | 1.36662 | 0.00000 | 0.00000 | |
11149 | 2021.02.02 00:05 | modify | 3717 | 0.01 | 1.36662 | 1.37062 | 1.36262 | |
11150 | 2021.02.02 00:05 | close | 3717 | 0.01 | 1.36672 | 1.37062 | 1.36262 | -15.37 | 144643.35 |
11151 | 2021.02.02 00:36 | close | 3716 | 0.01 | 1.36667 | 1.36260 | 1.37060 | 5.86 | 144649.21 |
11152 | 2021.02.02 00:36 | sell | 3718 | 0.01 | 1.36679 | 0.00000 | 0.00000 | |
11153 | 2021.02.02 00:36 | modify | 3718 | 0.01 | 1.36679 | 1.37079 | 1.36279 | |
11154 | 2021.02.02 02:54 | close | 3718 | 0.01 | 1.36677 | 1.37079 | 1.36279 | 3.08 | 144652.29 |
11155 | 2021.02.02 22:44 | sell | 3719 | 0.01 | 1.36556 | 0.00000 | 0.00000 | |
11156 | 2021.02.02 22:44 | modify | 3719 | 0.01 | 1.36556 | 1.36956 | 1.36156 | |
11157 | 2021.02.03 01:53 | close | 3719 | 0.01 | 1.36619 | 1.36956 | 1.36156 | -102.64 | 144549.65 |
11158 | 2021.02.03 22:07 | buy | 3720 | 0.01 | 1.36381 | 0.00000 | 0.00000 | |
11159 | 2021.02.03 22:07 | modify | 3720 | 0.01 | 1.36381 | 1.35981 | 1.36781 | |
11160 | 2021.02.03 23:15 | close | 3720 | 0.01 | 1.36408 | 1.35981 | 1.36781 | 41.47 | 144591.12 |
11161 | 2021.02.03 23:41 | sell | 3721 | 0.01 | 1.36413 | 0.00000 | 0.00000 | |
11162 | 2021.02.03 23:41 | modify | 3721 | 0.01 | 1.36413 | 1.36813 | 1.36013 | |
11163 | 2021.02.04 02:40 | close | 3721 | 0.01 | 1.36444 | 1.36813 | 1.36013 | -65.10 | 144526.01 |
11164 | 2021.02.04 22:00 | sell | 3722 | 0.01 | 1.36746 | 0.00000 | 0.00000 | |
11165 | 2021.02.04 22:00 | modify | 3722 | 0.01 | 1.36746 | 1.37146 | 1.36346 | |
11166 | 2021.02.04 23:20 | buy | 3723 | 0.01 | 1.36706 | 0.00000 | 0.00000 | |
11167 | 2021.02.04 23:20 | modify | 3723 | 0.01 | 1.36706 | 1.36306 | 1.37106 | |
11168 | 2021.02.04 23:20 | close | 3723 | 0.01 | 1.36701 | 1.36306 | 1.37106 | -7.68 | 144518.33 |
11169 | 2021.02.05 00:03 | close | 3722 | 0.01 | 1.36676 | 1.37146 | 1.36346 | 101.75 | 144620.08 |
11170 | 2021.02.05 00:03 | buy | 3724 | 0.01 | 1.36668 | 0.00000 | 0.00000 | |
11171 | 2021.02.05 00:03 | modify | 3724 | 0.01 | 1.36668 | 1.36268 | 1.37068 | |
11172 | 2021.02.05 00:10 | close | 3724 | 0.01 | 1.36702 | 1.36268 | 1.37068 | 52.22 | 144672.30 |
11173 | 2021.02.05 00:13 | buy | 3725 | 0.01 | 1.36643 | 0.00000 | 0.00000 | |
11174 | 2021.02.05 00:13 | modify | 3725 | 0.01 | 1.36643 | 1.36243 | 1.37043 | |
11175 | 2021.02.05 00:14 | close | 3725 | 0.01 | 1.36706 | 1.36243 | 1.37043 | 96.77 | 144769.07 |
11176 | 2021.02.05 22:13 | sell | 3726 | 0.01 | 1.37321 | 0.00000 | 0.00000 | |
11177 | 2021.02.05 22:13 | modify | 3726 | 0.01 | 1.37321 | 1.37721 | 1.36921 | |
11178 | 2021.02.08 00:00 | buy | 3727 | 0.01 | 1.37229 | 0.00000 | 0.00000 | |
11179 | 2021.02.08 00:00 | modify | 3727 | 0.01 | 1.37229 | 1.36829 | 1.37629 | |
11180 | 2021.02.08 00:00 | close | 3726 | 0.01 | 1.37229 | 1.37721 | 1.36921 | 135.56 | 144904.63 |
11181 | 2021.02.08 00:08 | close | 3727 | 0.01 | 1.37324 | 1.36829 | 1.37629 | 145.91 | 145050.54 |
11182 | 2021.02.08 22:00 | sell | 3728 | 0.01 | 1.37434 | 0.00000 | 0.00000 | |
11183 | 2021.02.08 22:00 | modify | 3728 | 0.01 | 1.37434 | 1.37834 | 1.37034 | |
11184 | 2021.02.08 22:01 | close | 3728 | 0.01 | 1.37396 | 1.37834 | 1.37034 | 58.40 | 145108.94 |
11185 | 2021.02.08 22:01 | buy | 3729 | 0.01 | 1.37386 | 0.00000 | 0.00000 | |
11186 | 2021.02.08 22:01 | modify | 3729 | 0.01 | 1.37386 | 1.36986 | 1.37786 | |
11187 | 2021.02.08 22:25 | close | 3729 | 0.01 | 1.37399 | 1.36986 | 1.37786 | 19.96 | 145128.90 |
11188 | 2021.02.09 22:58 | sell | 3730 | 0.01 | 1.38153 | 0.00000 | 0.00000 | |
11189 | 2021.02.09 22:58 | modify | 3730 | 0.01 | 1.38153 | 1.38553 | 1.37753 | |
11190 | 2021.02.10 00:30 | close | 3730 | 0.01 | 1.38123 | 1.38553 | 1.37753 | 40.29 | 145169.19 |
11191 | 2021.02.10 00:34 | buy | 3731 | 0.01 | 1.38096 | 0.00000 | 0.00000 | |
11192 | 2021.02.10 00:34 | modify | 3731 | 0.01 | 1.38096 | 1.37696 | 1.38496 | |
11193 | 2021.02.10 00:34 | close | 3731 | 0.01 | 1.38127 | 1.37696 | 1.38496 | 47.61 | 145216.80 |
11194 | 2021.02.10 22:02 | buy | 3732 | 0.01 | 1.38371 | 0.00000 | 0.00000 | |
11195 | 2021.02.10 22:02 | modify | 3732 | 0.01 | 1.38371 | 1.37971 | 1.38771 | |
11196 | 2021.02.11 00:22 | sell | 3733 | 0.01 | 1.38351 | 0.00000 | 0.00000 | |
11197 | 2021.02.11 00:22 | modify | 3733 | 0.01 | 1.38351 | 1.38751 | 1.37951 | |
11198 | 2021.02.11 00:22 | close | 3732 | 0.01 | 1.38358 | 1.37971 | 1.38771 | -34.67 | 145182.13 |
11199 | 2021.02.11 00:23 | close | 3733 | 0.01 | 1.38357 | 1.38751 | 1.37951 | -9.22 | 145172.91 |
11200 | 2021.02.11 22:00 | buy | 3734 | 0.01 | 1.38042 | 0.00000 | 0.00000 | |
11201 | 2021.02.11 22:00 | modify | 3734 | 0.01 | 1.38042 | 1.37642 | 1.38442 | |
11202 | 2021.02.11 22:13 | close | 3734 | 0.01 | 1.38096 | 1.37642 | 1.38442 | 82.94 | 145255.85 |
11203 | 2021.02.11 22:27 | sell | 3735 | 0.01 | 1.38146 | 0.00000 | 0.00000 | |
11204 | 2021.02.11 22:27 | modify | 3735 | 0.01 | 1.38146 | 1.38546 | 1.37746 | |
11205 | 2021.02.12 00:31 | close | 3735 | 0.01 | 1.38121 | 1.38546 | 1.37746 | 32.60 | 145288.45 |
11206 | 2021.02.12 23:12 | sell | 3736 | 0.01 | 1.38526 | 0.00000 | 0.00000 | |
11207 | 2021.02.12 23:12 | modify | 3736 | 0.01 | 1.38526 | 1.38926 | 1.38126 | |
11208 | 2021.02.12 23:12 | close | 3736 | 0.01 | 1.38531 | 1.38926 | 1.38126 | -7.68 | 145280.77 |
11209 | 2021.02.15 00:10 | sell | 3737 | 0.01 | 1.38551 | 0.00000 | 0.00000 | |
11210 | 2021.02.15 00:10 | modify | 3737 | 0.01 | 1.38551 | 1.38951 | 1.38151 | |
11211 | 2021.02.15 04:22 | s/l | 3737 | 0.01 | 1.38952 | 1.38951 | 1.38151 | -616.25 | 144664.52 |
11212 | 2021.02.15 22:00 | sell | 3738 | 0.01 | 1.39077 | 0.00000 | 0.00000 | |
11213 | 2021.02.15 22:00 | modify | 3738 | 0.01 | 1.39077 | 1.39477 | 1.38677 | |
11214 | 2021.02.15 22:00 | close | 3738 | 0.01 | 1.39085 | 1.39477 | 1.38677 | -12.30 | 144652.22 |
11215 | 2021.02.15 23:13 | sell | 3739 | 0.01 | 1.39074 | 0.00000 | 0.00000 | |
11216 | 2021.02.15 23:13 | modify | 3739 | 0.01 | 1.39074 | 1.39474 | 1.38674 | |
11217 | 2021.02.15 23:38 | close | 3739 | 0.01 | 1.39056 | 1.39474 | 1.38674 | 27.66 | 144679.88 |
11218 | 2021.02.15 23:57 | buy | 3740 | 0.01 | 1.39035 | 0.00000 | 0.00000 | |
11219 | 2021.02.15 23:57 | modify | 3740 | 0.01 | 1.39035 | 1.38635 | 1.39435 | |
11220 | 2021.02.16 00:04 | close | 3740 | 0.01 | 1.39058 | 1.38635 | 1.39435 | 30.42 | 144710.30 |
11221 | 2021.02.16 00:38 | sell | 3741 | 0.01 | 1.39092 | 0.00000 | 0.00000 | |
11222 | 2021.02.16 00:38 | modify | 3741 | 0.01 | 1.39092 | 1.39492 | 1.38692 | |
11223 | 2021.02.16 00:56 | close | 3741 | 0.01 | 1.39052 | 1.39492 | 1.38692 | 61.47 | 144771.77 |
11224 | 2021.02.16 00:59 | sell | 3742 | 0.01 | 1.39078 | 0.00000 | 0.00000 | |
11225 | 2021.02.16 00:59 | modify | 3742 | 0.01 | 1.39078 | 1.39478 | 1.38678 | |
11226 | 2021.02.16 04:30 | s/l | 3742 | 0.01 | 1.39489 | 1.39478 | 1.38678 | -631.61 | 144140.16 |
11227 | 2021.02.16 22:47 | sell | 3743 | 0.01 | 1.39130 | 0.00000 | 0.00000 | |
11228 | 2021.02.16 22:47 | modify | 3743 | 0.01 | 1.39130 | 1.39530 | 1.38730 | |
11229 | 2021.02.16 22:52 | close | 3743 | 0.01 | 1.39124 | 1.39530 | 1.38730 | 9.22 | 144149.38 |
11230 | 2021.02.16 22:53 | buy | 3744 | 0.01 | 1.39084 | 0.00000 | 0.00000 | |
11231 | 2021.02.16 22:53 | modify | 3744 | 0.01 | 1.39084 | 1.38684 | 1.39484 | |
11232 | 2021.02.17 01:00 | close | 3744 | 0.01 | 1.39061 | 1.38684 | 1.39484 | -40.23 | 144109.15 |
11233 | 2021.02.17 22:14 | sell | 3745 | 0.01 | 1.38626 | 0.00000 | 0.00000 | |
11234 | 2021.02.17 22:14 | modify | 3745 | 0.01 | 1.38626 | 1.39026 | 1.38226 | |
11235 | 2021.02.18 00:01 | buy | 3746 | 0.01 | 1.38573 | 0.00000 | 0.00000 | |
11236 | 2021.02.18 00:01 | modify | 3746 | 0.01 | 1.38573 | 1.38173 | 1.38973 | |
11237 | 2021.02.18 00:01 | close | 3745 | 0.01 | 1.38573 | 1.39026 | 1.38226 | 63.99 | 144173.14 |
11238 | 2021.02.18 00:05 | close | 3746 | 0.01 | 1.38617 | 1.38173 | 1.38973 | 67.58 | 144240.72 |
11239 | 2021.02.18 22:42 | sell | 3747 | 0.01 | 1.39794 | 0.00000 | 0.00000 | |
11240 | 2021.02.18 22:42 | modify | 3747 | 0.01 | 1.39794 | 1.40194 | 1.39394 | |
11241 | 2021.02.18 23:51 | buy | 3748 | 0.01 | 1.39733 | 0.00000 | 0.00000 | |
11242 | 2021.02.18 23:51 | modify | 3748 | 0.01 | 1.39733 | 1.39333 | 1.40133 | |
11243 | 2021.02.18 23:51 | close | 3747 | 0.01 | 1.39730 | 1.40194 | 1.39394 | 98.36 | 144339.08 |
11244 | 2021.02.18 23:53 | close | 3748 | 0.01 | 1.39737 | 1.39333 | 1.40133 | 6.15 | 144345.23 |
11245 | 2021.02.18 23:55 | buy | 3749 | 0.01 | 1.39729 | 0.00000 | 0.00000 | |
11246 | 2021.02.18 23:55 | modify | 3749 | 0.01 | 1.39729 | 1.39329 | 1.40129 | |
11247 | 2021.02.18 23:58 | close | 3749 | 0.01 | 1.39734 | 1.39329 | 1.40129 | 7.68 | 144352.91 |
11248 | 2021.02.19 00:06 | buy | 3750 | 0.01 | 1.39697 | 0.00000 | 0.00000 | |
11249 | 2021.02.19 00:06 | modify | 3750 | 0.01 | 1.39697 | 1.39297 | 1.40097 | |
11250 | 2021.02.19 01:00 | close | 3750 | 0.01 | 1.39726 | 1.39297 | 1.40097 | 44.54 | 144397.45 |
11251 | 2021.02.19 22:38 | buy | 3751 | 0.01 | 1.40074 | 0.00000 | 0.00000 | |
11252 | 2021.02.19 22:38 | modify | 3751 | 0.01 | 1.40074 | 1.39674 | 1.40474 | |
11253 | 2021.02.22 00:00 | sell | 3752 | 0.01 | 1.40122 | 0.00000 | 0.00000 | |
11254 | 2021.02.22 00:00 | modify | 3752 | 0.01 | 1.40122 | 1.40522 | 1.39722 | |
11255 | 2021.02.22 00:00 | close | 3751 | 0.01 | 1.40122 | 1.39674 | 1.40474 | 68.82 | 144466.27 |
11256 | 2021.02.22 01:17 | close | 3752 | 0.01 | 1.40096 | 1.40522 | 1.39722 | 39.96 | 144506.23 |
11257 | 2021.02.22 22:00 | buy | 3753 | 0.01 | 1.40760 | 0.00000 | 0.00000 | |
11258 | 2021.02.22 22:00 | modify | 3753 | 0.01 | 1.40760 | 1.40360 | 1.41160 | |
11259 | 2021.02.23 00:00 | sell | 3754 | 0.01 | 1.40666 | 0.00000 | 0.00000 | |
11260 | 2021.02.23 00:00 | modify | 3754 | 0.01 | 1.40666 | 1.41066 | 1.40266 | |
11261 | 2021.02.23 00:00 | close | 3754 | 0.01 | 1.40670 | 1.41066 | 1.40266 | -6.15 | 144500.08 |
11262 | 2021.02.23 00:31 | close | 3753 | 0.01 | 1.40674 | 1.40360 | 1.41160 | -136.98 | 144363.10 |
11263 | 2021.02.23 22:27 | sell | 3755 | 0.01 | 1.41120 | 0.00000 | 0.00000 | |
11264 | 2021.02.23 22:27 | modify | 3755 | 0.01 | 1.41120 | 1.41520 | 1.40720 | |
11265 | 2021.02.23 23:25 | close | 3755 | 0.01 | 1.41080 | 1.41520 | 1.40720 | 61.47 | 144424.57 |
11266 | 2021.02.23 23:49 | sell | 3756 | 0.01 | 1.41137 | 0.00000 | 0.00000 | |
11267 | 2021.02.23 23:49 | modify | 3756 | 0.01 | 1.41137 | 1.41537 | 1.40737 | |
11268 | 2021.02.24 00:04 | close | 3756 | 0.01 | 1.41093 | 1.41537 | 1.40737 | 61.80 | 144486.37 |
11269 | 2021.02.24 00:06 | buy | 3757 | 0.01 | 1.41074 | 0.00000 | 0.00000 | |
11270 | 2021.02.24 00:06 | modify | 3757 | 0.01 | 1.41074 | 1.40674 | 1.41474 | |
11271 | 2021.02.24 00:09 | close | 3757 | 0.01 | 1.41103 | 1.40674 | 1.41474 | 44.54 | 144530.91 |
11272 | 2021.02.24 22:08 | sell | 3758 | 0.01 | 1.41264 | 0.00000 | 0.00000 | |
11273 | 2021.02.24 22:08 | modify | 3758 | 0.01 | 1.41264 | 1.41664 | 1.40864 | |
11274 | 2021.02.25 03:03 | close | 3758 | 0.01 | 1.41420 | 1.41664 | 1.40864 | -257.19 | 144273.72 |
11275 | 2021.02.25 22:28 | buy | 3759 | 0.01 | 1.40229 | 0.00000 | 0.00000 | |
11276 | 2021.02.25 22:28 | modify | 3759 | 0.01 | 1.40229 | 1.39829 | 1.40629 | |
11277 | 2021.02.26 00:25 | sell | 3760 | 0.01 | 1.40176 | 0.00000 | 0.00000 | |
11278 | 2021.02.26 00:25 | modify | 3760 | 0.01 | 1.40176 | 1.40576 | 1.39776 | |
11279 | 2021.02.26 00:25 | close | 3760 | 0.01 | 1.40190 | 1.40576 | 1.39776 | -21.52 | 144252.20 |
11280 | 2021.02.26 01:11 | close | 3759 | 0.01 | 1.40153 | 1.39829 | 1.40629 | -121.63 | 144130.57 |
11281 | 2021.02.26 22:00 | buy | 3761 | 0.01 | 1.39447 | 0.00000 | 0.00000 | |
11282 | 2021.02.26 22:00 | modify | 3761 | 0.01 | 1.39447 | 1.39047 | 1.39847 | |
11283 | 2021.03.01 00:38 | close | 3761 | 0.01 | 1.39396 | 1.39047 | 1.39847 | -83.23 | 144047.34 |
11284 | 2021.03.01 22:00 | sell | 3762 | 0.01 | 1.39264 | 0.00000 | 0.00000 | |
11285 | 2021.03.01 22:00 | modify | 3762 | 0.01 | 1.39264 | 1.39664 | 1.38864 | |
11286 | 2021.03.01 22:00 | close | 3762 | 0.01 | 1.39257 | 1.39664 | 1.38864 | 10.76 | 144058.10 |
11287 | 2021.03.01 22:00 | sell | 3763 | 0.01 | 1.39264 | 0.00000 | 0.00000 | |
11288 | 2021.03.01 22:00 | modify | 3763 | 0.01 | 1.39264 | 1.39664 | 1.38864 | |
11289 | 2021.03.01 22:01 | close | 3763 | 0.01 | 1.39256 | 1.39664 | 1.38864 | 12.30 | 144070.40 |
11290 | 2021.03.01 22:01 | sell | 3764 | 0.01 | 1.39265 | 0.00000 | 0.00000 | |
11291 | 2021.03.01 22:01 | modify | 3764 | 0.01 | 1.39265 | 1.39665 | 1.38865 | |
11292 | 2021.03.01 22:03 | close | 3764 | 0.01 | 1.39256 | 1.39665 | 1.38865 | 13.83 | 144084.23 |
11293 | 2021.03.01 22:09 | sell | 3765 | 0.01 | 1.39264 | 0.00000 | 0.00000 | |
11294 | 2021.03.01 22:09 | modify | 3765 | 0.01 | 1.39264 | 1.39664 | 1.38864 | |
11295 | 2021.03.01 22:11 | close | 3765 | 0.01 | 1.39250 | 1.39664 | 1.38864 | 21.52 | 144105.75 |
11296 | 2021.03.01 23:46 | sell | 3766 | 0.01 | 1.39257 | 0.00000 | 0.00000 | |
11297 | 2021.03.01 23:46 | modify | 3766 | 0.01 | 1.39257 | 1.39657 | 1.38857 | |
11298 | 2021.03.02 00:11 | close | 3766 | 0.01 | 1.39216 | 1.39657 | 1.38857 | 57.19 | 144162.94 |
11299 | 2021.03.02 00:56 | sell | 3767 | 0.01 | 1.39262 | 0.00000 | 0.00000 | |
11300 | 2021.03.02 00:56 | modify | 3767 | 0.01 | 1.39262 | 1.39662 | 1.38862 | |
11301 | 2021.03.02 01:23 | close | 3767 | 0.01 | 1.39226 | 1.39662 | 1.38862 | 55.32 | 144218.26 |
11302 | 2021.03.02 23:22 | buy | 3768 | 0.01 | 1.39587 | 0.00000 | 0.00000 | |
11303 | 2021.03.02 23:22 | modify | 3768 | 0.01 | 1.39587 | 1.39187 | 1.39987 | |
11304 | 2021.03.03 00:40 | close | 3768 | 0.01 | 1.39622 | 1.39187 | 1.39987 | 48.86 | 144267.12 |
11305 | 2021.03.03 00:59 | buy | 3769 | 0.01 | 1.39531 | 0.00000 | 0.00000 | |
11306 | 2021.03.03 00:59 | modify | 3769 | 0.01 | 1.39531 | 1.39131 | 1.39931 | |
11307 | 2021.03.03 02:16 | close | 3769 | 0.01 | 1.39568 | 1.39131 | 1.39931 | 56.83 | 144323.95 |
11308 | 2021.03.03 22:46 | sell | 3770 | 0.01 | 1.39637 | 0.00000 | 0.00000 | |
11309 | 2021.03.03 22:46 | modify | 3770 | 0.01 | 1.39637 | 1.40037 | 1.39237 | |
11310 | 2021.03.03 22:46 | close | 3770 | 0.01 | 1.39642 | 1.40037 | 1.39237 | -7.69 | 144316.26 |
11311 | 2021.03.04 22:24 | buy | 3771 | 0.01 | 1.38822 | 0.00000 | 0.00000 | |
11312 | 2021.03.04 22:24 | modify | 3771 | 0.01 | 1.38822 | 1.38422 | 1.39222 | |
11313 | 2021.03.04 23:32 | sell | 3772 | 0.01 | 1.38965 | 0.00000 | 0.00000 | |
11314 | 2021.03.04 23:32 | modify | 3772 | 0.01 | 1.38965 | 1.39365 | 1.38565 | |
11315 | 2021.03.04 23:32 | close | 3771 | 0.01 | 1.38965 | 1.38422 | 1.39222 | 219.63 | 144535.89 |
11316 | 2021.03.04 23:32 | close | 3772 | 0.01 | 1.38962 | 1.39365 | 1.38565 | 4.61 | 144540.50 |
11317 | 2021.03.05 00:35 | sell | 3773 | 0.01 | 1.38963 | 0.00000 | 0.00000 | |
11318 | 2021.03.05 00:35 | modify | 3773 | 0.01 | 1.38963 | 1.39363 | 1.38563 | |
11319 | 2021.03.05 01:00 | close | 3773 | 0.01 | 1.38917 | 1.39363 | 1.38563 | 70.69 | 144611.19 |
11320 | 2021.03.05 22:19 | sell | 3774 | 0.01 | 1.38440 | 0.00000 | 0.00000 | |
11321 | 2021.03.05 22:19 | modify | 3774 | 0.01 | 1.38440 | 1.38840 | 1.38040 | |
11322 | 2021.03.05 23:29 | close | 3774 | 0.01 | 1.38394 | 1.38840 | 1.38040 | 70.69 | 144681.88 |
11323 | 2021.03.05 23:51 | buy | 3775 | 0.01 | 1.38354 | 0.00000 | 0.00000 | |
11324 | 2021.03.05 23:51 | modify | 3775 | 0.01 | 1.38354 | 1.37954 | 1.38754 | |
11325 | 2021.03.08 00:17 | close | 3775 | 0.01 | 1.38397 | 1.37954 | 1.38754 | 61.14 | 144743.02 |
11326 | 2021.03.08 22:02 | buy | 3776 | 0.01 | 1.38295 | 0.00000 | 0.00000 | |
11327 | 2021.03.08 22:02 | modify | 3776 | 0.01 | 1.38295 | 1.37895 | 1.38695 | |
11328 | 2021.03.08 22:14 | close | 3776 | 0.01 | 1.38317 | 1.37895 | 1.38695 | 33.79 | 144776.81 |
11329 | 2021.03.08 22:17 | buy | 3777 | 0.01 | 1.38272 | 0.00000 | 0.00000 | |
11330 | 2021.03.08 22:17 | modify | 3777 | 0.01 | 1.38272 | 1.37872 | 1.38672 | |
11331 | 2021.03.09 01:05 | close | 3777 | 0.01 | 1.38222 | 1.37872 | 1.38672 | -81.69 | 144695.12 |
11332 | 2021.03.09 22:02 | sell | 3778 | 0.01 | 1.38990 | 0.00000 | 0.00000 | |
11333 | 2021.03.09 22:02 | modify | 3778 | 0.01 | 1.38990 | 1.39390 | 1.38590 | |
11334 | 2021.03.09 22:50 | close | 3778 | 0.01 | 1.38945 | 1.39390 | 1.38590 | 69.15 | 144764.27 |
11335 | 2021.03.09 23:13 | buy | 3779 | 0.01 | 1.38888 | 0.00000 | 0.00000 | |
11336 | 2021.03.09 23:13 | modify | 3779 | 0.01 | 1.38888 | 1.38488 | 1.39288 | |
11337 | 2021.03.10 00:06 | close | 3779 | 0.01 | 1.38942 | 1.38488 | 1.39288 | 78.04 | 144842.31 |
11338 | 2021.03.10 00:10 | sell | 3780 | 0.01 | 1.38988 | 0.00000 | 0.00000 | |
11339 | 2021.03.10 00:10 | modify | 3780 | 0.01 | 1.38988 | 1.39388 | 1.38588 | |
11340 | 2021.03.10 00:15 | close | 3780 | 0.01 | 1.38937 | 1.39388 | 1.38588 | 78.38 | 144920.69 |
11341 | 2021.03.10 22:45 | sell | 3781 | 0.01 | 1.39331 | 0.00000 | 0.00000 | |
11342 | 2021.03.10 22:45 | modify | 3781 | 0.01 | 1.39331 | 1.39731 | 1.38931 | |
11343 | 2021.03.11 00:01 | close | 3781 | 0.01 | 1.39287 | 1.39731 | 1.38931 | 50.16 | 144970.84 |
11344 | 2021.03.11 00:02 | buy | 3782 | 0.01 | 1.39256 | 0.00000 | 0.00000 | |
11345 | 2021.03.11 00:02 | modify | 3782 | 0.01 | 1.39256 | 1.38856 | 1.39656 | |
11346 | 2021.03.11 00:06 | close | 3782 | 0.01 | 1.39302 | 1.38856 | 1.39656 | 70.65 | 145041.49 |
11347 | 2021.03.11 00:25 | buy | 3783 | 0.01 | 1.39250 | 0.00000 | 0.00000 | |
11348 | 2021.03.11 00:25 | modify | 3783 | 0.01 | 1.39250 | 1.38850 | 1.39650 | |
11349 | 2021.03.11 00:30 | close | 3783 | 0.01 | 1.39308 | 1.38850 | 1.39650 | 89.08 | 145130.57 |
11350 | 2021.03.11 22:25 | sell | 3784 | 0.01 | 1.39920 | 0.00000 | 0.00000 | |
11351 | 2021.03.11 22:25 | modify | 3784 | 0.01 | 1.39920 | 1.40320 | 1.39520 | |
11352 | 2021.03.12 00:04 | buy | 3785 | 0.01 | 1.39889 | 0.00000 | 0.00000 | |
11353 | 2021.03.12 00:04 | modify | 3785 | 0.01 | 1.39889 | 1.39489 | 1.40289 | |
11354 | 2021.03.12 00:04 | close | 3785 | 0.01 | 1.39870 | 1.39489 | 1.40289 | -29.19 | 145101.38 |
11355 | 2021.03.12 00:07 | close | 3784 | 0.01 | 1.39860 | 1.40320 | 1.39520 | 86.39 | 145187.77 |
11356 | 2021.03.12 00:07 | buy | 3786 | 0.01 | 1.39858 | 0.00000 | 0.00000 | |
11357 | 2021.03.12 00:07 | modify | 3786 | 0.01 | 1.39858 | 1.39458 | 1.40258 | |
11358 | 2021.03.12 00:11 | close | 3786 | 0.01 | 1.39891 | 1.39458 | 1.40258 | 50.69 | 145238.46 |
11359 | 2021.03.12 22:29 | sell | 3787 | 0.01 | 1.39263 | 0.00000 | 0.00000 | |
11360 | 2021.03.12 22:29 | modify | 3787 | 0.01 | 1.39263 | 1.39663 | 1.38863 | |
11361 | 2021.03.12 23:28 | close | 3787 | 0.01 | 1.39226 | 1.39663 | 1.38863 | 56.86 | 145295.32 |
11362 | 2021.03.12 23:50 | buy | 3788 | 0.01 | 1.39187 | 0.00000 | 0.00000 | |
11363 | 2021.03.12 23:50 | modify | 3788 | 0.01 | 1.39187 | 1.38787 | 1.39587 | |
11364 | 2021.03.15 01:03 | close | 3788 | 0.01 | 1.39224 | 1.38787 | 1.39587 | 51.93 | 145347.25 |
11365 | 2021.03.15 22:03 | buy | 3789 | 0.01 | 1.38884 | 0.00000 | 0.00000 | |
11366 | 2021.03.15 22:03 | modify | 3789 | 0.01 | 1.38884 | 1.38484 | 1.39284 | |
11367 | 2021.03.15 22:03 | close | 3789 | 0.01 | 1.38881 | 1.38484 | 1.39284 | -4.61 | 145342.64 |
11368 | 2021.03.15 23:03 | sell | 3790 | 0.01 | 1.39017 | 0.00000 | 0.00000 | |
11369 | 2021.03.15 23:03 | modify | 3790 | 0.01 | 1.39017 | 1.39417 | 1.38617 | |
11370 | 2021.03.16 00:07 | close | 3790 | 0.01 | 1.38933 | 1.39417 | 1.38617 | 123.27 | 145465.91 |
11371 | 2021.03.16 00:07 | buy | 3791 | 0.01 | 1.38908 | 0.00000 | 0.00000 | |
11372 | 2021.03.16 00:07 | modify | 3791 | 0.01 | 1.38908 | 1.38508 | 1.39308 | |
11373 | 2021.03.16 00:09 | close | 3791 | 0.01 | 1.38948 | 1.38508 | 1.39308 | 61.43 | 145527.34 |
11374 | 2021.03.16 00:12 | buy | 3792 | 0.01 | 1.38906 | 0.00000 | 0.00000 | |
11375 | 2021.03.16 00:12 | modify | 3792 | 0.01 | 1.38906 | 1.38506 | 1.39306 | |
11376 | 2021.03.16 00:18 | close | 3792 | 0.01 | 1.38980 | 1.38506 | 1.39306 | 113.65 | 145640.99 |
11377 | 2021.03.16 22:31 | sell | 3793 | 0.01 | 1.39009 | 0.00000 | 0.00000 | |
11378 | 2021.03.16 22:31 | modify | 3793 | 0.01 | 1.39009 | 1.39409 | 1.38609 | |
11379 | 2021.03.16 22:56 | close | 3793 | 0.01 | 1.38968 | 1.39409 | 1.38609 | 63.01 | 145704.00 |
11380 | 2021.03.18 00:51 | buy | 3794 | 0.01 | 1.39578 | 0.00000 | 0.00000 | |
11381 | 2021.03.18 00:51 | modify | 3794 | 0.01 | 1.39578 | 1.39178 | 1.39978 | |
11382 | 2021.03.18 00:51 | close | 3794 | 0.01 | 1.39573 | 1.39178 | 1.39978 | -7.68 | 145696.32 |
11383 | 2021.03.18 22:46 | buy | 3795 | 0.01 | 1.39152 | 0.00000 | 0.00000 | |
11384 | 2021.03.18 22:46 | modify | 3795 | 0.01 | 1.39152 | 1.38752 | 1.39552 | |
11385 | 2021.03.18 23:08 | close | 3795 | 0.01 | 1.39311 | 1.38752 | 1.39552 | 244.20 | 145940.52 |
11386 | 2021.03.18 23:36 | sell | 3796 | 0.01 | 1.39339 | 0.00000 | 0.00000 | |
11387 | 2021.03.18 23:36 | modify | 3796 | 0.01 | 1.39339 | 1.39739 | 1.38939 | |
11388 | 2021.03.18 23:58 | close | 3796 | 0.01 | 1.39297 | 1.39739 | 1.38939 | 64.55 | 146005.07 |
11389 | 2021.03.19 22:17 | buy | 3797 | 0.01 | 1.38639 | 0.00000 | 0.00000 | |
11390 | 2021.03.19 22:17 | modify | 3797 | 0.01 | 1.38639 | 1.38239 | 1.39039 | |
11391 | 2021.03.19 23:57 | close | 3797 | 0.01 | 1.38695 | 1.38239 | 1.39039 | 86.01 | 146091.08 |
11392 | 2021.03.22 00:01 | buy | 3798 | 0.01 | 1.38384 | 0.00000 | 0.00000 | |
11393 | 2021.03.22 00:01 | modify | 3798 | 0.01 | 1.38384 | 1.37984 | 1.38784 | |
11394 | 2021.03.22 03:05 | close | 3798 | 0.01 | 1.38408 | 1.37984 | 1.38784 | 36.86 | 146127.94 |
11395 | 2021.03.22 22:05 | buy | 3799 | 0.01 | 1.38633 | 0.00000 | 0.00000 | |
11396 | 2021.03.22 22:05 | modify | 3799 | 0.01 | 1.38633 | 1.38233 | 1.39033 | |
11397 | 2021.03.22 22:05 | close | 3799 | 0.01 | 1.38630 | 1.38233 | 1.39033 | -4.60 | 146123.34 |
11398 | 2021.03.22 23:06 | buy | 3800 | 0.01 | 1.38578 | 0.00000 | 0.00000 | |
11399 | 2021.03.22 23:06 | modify | 3800 | 0.01 | 1.38578 | 1.38178 | 1.38978 | |
11400 | 2021.03.22 23:37 | close | 3800 | 0.01 | 1.38644 | 1.38178 | 1.38978 | 101.37 | 146224.71 |
11401 | 2021.03.22 23:56 | sell | 3801 | 0.01 | 1.38673 | 0.00000 | 0.00000 | |
11402 | 2021.03.22 23:56 | modify | 3801 | 0.01 | 1.38673 | 1.39073 | 1.38273 | |
11403 | 2021.03.22 23:58 | close | 3801 | 0.01 | 1.38639 | 1.39073 | 1.38273 | 52.25 | 146276.96 |
11404 | 2021.03.23 00:12 | sell | 3802 | 0.01 | 1.38672 | 0.00000 | 0.00000 | |
11405 | 2021.03.23 00:12 | modify | 3802 | 0.01 | 1.38672 | 1.39072 | 1.38272 | |
11406 | 2021.03.23 00:13 | close | 3802 | 0.01 | 1.38636 | 1.39072 | 1.38272 | 55.32 | 146332.28 |
11407 | 2021.03.23 22:02 | buy | 3803 | 0.01 | 1.37555 | 0.00000 | 0.00000 | |
11408 | 2021.03.23 22:02 | modify | 3803 | 0.01 | 1.37555 | 1.37155 | 1.37955 | |
11409 | 2021.03.24 00:18 | close | 3803 | 0.01 | 1.37541 | 1.37155 | 1.37955 | -26.40 | 146305.88 |
11410 | 2021.03.24 23:45 | buy | 3804 | 0.01 | 1.36825 | 0.00000 | 0.00000 | |
11411 | 2021.03.24 23:45 | modify | 3804 | 0.01 | 1.36825 | 1.36425 | 1.37225 | |
11412 | 2021.03.25 00:47 | close | 3804 | 0.01 | 1.36890 | 1.36425 | 1.37225 | 85.13 | 146391.02 |
11413 | 2021.03.25 00:48 | sell | 3805 | 0.01 | 1.36892 | 0.00000 | 0.00000 | |
11414 | 2021.03.25 00:48 | modify | 3805 | 0.01 | 1.36892 | 1.37292 | 1.36492 | |
11415 | 2021.03.25 01:18 | close | 3805 | 0.01 | 1.36870 | 1.37292 | 1.36492 | 33.81 | 146424.83 |
11416 | 2021.03.25 22:21 | buy | 3806 | 0.01 | 1.37347 | 0.00000 | 0.00000 | |
11417 | 2021.03.25 22:21 | modify | 3806 | 0.01 | 1.37347 | 1.36947 | 1.37747 | |
11418 | 2021.03.25 22:21 | close | 3806 | 0.01 | 1.37348 | 1.36947 | 1.37747 | 1.53 | 146426.36 |
11419 | 2021.03.25 22:22 | buy | 3807 | 0.01 | 1.37345 | 0.00000 | 0.00000 | |
11420 | 2021.03.25 22:22 | modify | 3807 | 0.01 | 1.37345 | 1.36945 | 1.37745 | |
11421 | 2021.03.25 22:22 | close | 3807 | 0.01 | 1.37348 | 1.36945 | 1.37745 | 4.60 | 146430.96 |
11422 | 2021.03.25 22:27 | buy | 3808 | 0.01 | 1.37341 | 0.00000 | 0.00000 | |
11423 | 2021.03.25 22:27 | modify | 3808 | 0.01 | 1.37341 | 1.36941 | 1.37741 | |
11424 | 2021.03.25 22:31 | close | 3808 | 0.01 | 1.37354 | 1.36941 | 1.37741 | 19.97 | 146450.93 |
11425 | 2021.03.26 00:58 | sell | 3809 | 0.01 | 1.37392 | 0.00000 | 0.00000 | |
11426 | 2021.03.26 00:58 | modify | 3809 | 0.01 | 1.37392 | 1.37792 | 1.36992 | |
11427 | 2021.03.26 01:07 | close | 3809 | 0.01 | 1.37358 | 1.37792 | 1.36992 | 52.25 | 146503.18 |
11428 | 2021.03.26 22:57 | sell | 3810 | 0.01 | 1.37915 | 0.00000 | 0.00000 | |
11429 | 2021.03.26 22:57 | modify | 3810 | 0.01 | 1.37915 | 1.38315 | 1.37515 | |
11430 | 2021.03.29 00:06 | close | 3810 | 0.01 | 1.37855 | 1.38315 | 1.37515 | 86.38 | 146589.55 |
11431 | 2021.03.29 00:15 | sell | 3811 | 0.01 | 1.37964 | 0.00000 | 0.00000 | |
11432 | 2021.03.29 00:15 | modify | 3811 | 0.01 | 1.37964 | 1.38364 | 1.37564 | |
11433 | 2021.03.29 00:35 | buy | 3812 | 0.01 | 1.37869 | 0.00000 | 0.00000 | |
11434 | 2021.03.29 00:35 | modify | 3812 | 0.01 | 1.37869 | 1.37469 | 1.38269 | |
11435 | 2021.03.29 00:35 | close | 3811 | 0.01 | 1.37869 | 1.38364 | 1.37564 | 146.00 | 146735.55 |
11436 | 2021.03.29 00:35 | close | 3812 | 0.01 | 1.37879 | 1.37469 | 1.38269 | 15.36 | 146750.91 |
11437 | 2021.03.29 23:02 | buy | 3813 | 0.01 | 1.37604 | 0.00000 | 0.00000 | |
11438 | 2021.03.29 23:02 | modify | 3813 | 0.01 | 1.37604 | 1.37204 | 1.38004 | |
11439 | 2021.03.30 00:12 | close | 3813 | 0.01 | 1.37645 | 1.37204 | 1.38004 | 58.08 | 146808.99 |
11440 | 2021.03.30 00:53 | sell | 3814 | 0.01 | 1.37636 | 0.00000 | 0.00000 | |
11441 | 2021.03.30 00:53 | modify | 3814 | 0.01 | 1.37636 | 1.38036 | 1.37236 | |
11442 | 2021.03.30 03:15 | close | 3814 | 0.01 | 1.37657 | 1.38036 | 1.37236 | -32.27 | 146776.72 |
11443 | 2021.03.30 22:00 | sell | 3815 | 0.01 | 1.37220 | 0.00000 | 0.00000 | |
11444 | 2021.03.30 22:00 | modify | 3815 | 0.01 | 1.37220 | 1.37620 | 1.36820 | |
11445 | 2021.03.31 03:04 | close | 3815 | 0.01 | 1.37396 | 1.37620 | 1.36820 | -276.29 | 146500.43 |
11446 | 2021.03.31 23:42 | sell | 3816 | 0.01 | 1.37876 | 0.00000 | 0.00000 | |
11447 | 2021.03.31 23:42 | modify | 3816 | 0.01 | 1.37876 | 1.38276 | 1.37476 | |
11448 | 2021.03.31 23:50 | close | 3816 | 0.01 | 1.37862 | 1.38276 | 1.37476 | 21.51 | 146521.94 |
11449 | 2021.04.01 00:21 | buy | 3817 | 0.01 | 1.37757 | 0.00000 | 0.00000 | |
11450 | 2021.04.01 00:21 | modify | 3817 | 0.01 | 1.37757 | 1.37357 | 1.38157 | |
11451 | 2021.04.01 00:23 | close | 3817 | 0.01 | 1.37838 | 1.37357 | 1.38157 | 124.40 | 146646.34 |
11452 | 2021.04.01 22:47 | sell | 3818 | 0.01 | 1.38328 | 0.00000 | 0.00000 | |
11453 | 2021.04.01 22:47 | modify | 3818 | 0.01 | 1.38328 | 1.38728 | 1.37928 | |
11454 | 2021.04.01 23:28 | close | 3818 | 0.01 | 1.38280 | 1.38728 | 1.37928 | 73.76 | 146720.10 |
11455 | 2021.04.02 22:15 | sell | 3819 | 0.01 | 1.38261 | 0.00000 | 0.00000 | |
11456 | 2021.04.02 22:15 | modify | 3819 | 0.01 | 1.38261 | 1.38661 | 1.37861 | |
11457 | 2021.04.02 23:21 | close | 3819 | 0.01 | 1.38230 | 1.38661 | 1.37861 | 47.64 | 146767.74 |
11458 | 2021.04.05 22:27 | buy | 3820 | 0.01 | 1.39011 | 0.00000 | 0.00000 | |
11459 | 2021.04.05 22:27 | modify | 3820 | 0.01 | 1.39011 | 1.38611 | 1.39411 | |
11460 | 2021.04.05 22:38 | close | 3820 | 0.01 | 1.39036 | 1.38611 | 1.39411 | 38.40 | 146806.14 |
11461 | 2021.04.05 22:48 | sell | 3821 | 0.01 | 1.39058 | 0.00000 | 0.00000 | |
11462 | 2021.04.05 22:48 | modify | 3821 | 0.01 | 1.39058 | 1.39458 | 1.38658 | |
11463 | 2021.04.05 23:13 | close | 3821 | 0.01 | 1.39038 | 1.39458 | 1.38658 | 30.73 | 146836.87 |
11464 | 2021.04.05 23:21 | sell | 3822 | 0.01 | 1.39068 | 0.00000 | 0.00000 | |
11465 | 2021.04.05 23:21 | modify | 3822 | 0.01 | 1.39068 | 1.39468 | 1.38668 | |
11466 | 2021.04.05 23:59 | close | 3822 | 0.01 | 1.39039 | 1.39468 | 1.38668 | 44.57 | 146881.44 |
11467 | 2021.04.06 00:58 | sell | 3823 | 0.01 | 1.39088 | 0.00000 | 0.00000 | |
11468 | 2021.04.06 00:58 | modify | 3823 | 0.01 | 1.39088 | 1.39488 | 1.38688 | |
11469 | 2021.04.06 03:16 | close | 3823 | 0.01 | 1.39080 | 1.39488 | 1.38688 | 12.30 | 146893.74 |
11470 | 2021.04.06 22:54 | sell | 3824 | 0.01 | 1.38275 | 0.00000 | 0.00000 | |
11471 | 2021.04.06 22:54 | modify | 3824 | 0.01 | 1.38275 | 1.38675 | 1.37875 | |
11472 | 2021.04.06 23:58 | close | 3824 | 0.01 | 1.38234 | 1.38675 | 1.37875 | 63.01 | 146956.75 |
11473 | 2021.04.07 00:00 | buy | 3825 | 0.01 | 1.38210 | 0.00000 | 0.00000 | |
11474 | 2021.04.07 00:00 | modify | 3825 | 0.01 | 1.38210 | 1.37810 | 1.38610 | |
11475 | 2021.04.07 01:16 | close | 3825 | 0.01 | 1.38256 | 1.37810 | 1.38610 | 70.65 | 147027.40 |
11476 | 2021.04.07 22:08 | buy | 3826 | 0.01 | 1.37318 | 0.00000 | 0.00000 | |
11477 | 2021.04.07 22:08 | modify | 3826 | 0.01 | 1.37318 | 1.36918 | 1.37718 | |
11478 | 2021.04.07 23:15 | close | 3826 | 0.01 | 1.37367 | 1.36918 | 1.37718 | 75.26 | 147102.66 |
11479 | 2021.04.08 22:57 | buy | 3827 | 0.01 | 1.37321 | 0.00000 | 0.00000 | |
11480 | 2021.04.08 22:57 | modify | 3827 | 0.01 | 1.37321 | 1.36921 | 1.37721 | |
11481 | 2021.04.08 23:54 | close | 3827 | 0.01 | 1.37357 | 1.36921 | 1.37721 | 55.30 | 147157.96 |
11482 | 2021.04.09 00:17 | sell | 3828 | 0.01 | 1.37361 | 0.00000 | 0.00000 | |
11483 | 2021.04.09 00:17 | modify | 3828 | 0.01 | 1.37361 | 1.37761 | 1.36961 | |
11484 | 2021.04.09 00:17 | close | 3828 | 0.01 | 1.37342 | 1.37761 | 1.36961 | 29.19 | 147187.15 |
11485 | 2021.04.09 22:59 | buy | 3829 | 0.01 | 1.37119 | 0.00000 | 0.00000 | |
11486 | 2021.04.09 22:59 | modify | 3829 | 0.01 | 1.37119 | 1.36719 | 1.37519 | |
11487 | 2021.04.12 01:50 | close | 3829 | 0.01 | 1.37074 | 1.36719 | 1.37519 | -74.01 | 147113.14 |
11488 | 2021.04.12 22:18 | buy | 3830 | 0.01 | 1.37352 | 0.00000 | 0.00000 | |
11489 | 2021.04.12 22:18 | modify | 3830 | 0.01 | 1.37352 | 1.36952 | 1.37752 | |
11490 | 2021.04.12 22:44 | close | 3830 | 0.01 | 1.37424 | 1.36952 | 1.37752 | 110.58 | 147223.72 |
11491 | 2021.04.12 23:21 | sell | 3831 | 0.01 | 1.37455 | 0.00000 | 0.00000 | |
11492 | 2021.04.12 23:21 | modify | 3831 | 0.01 | 1.37455 | 1.37855 | 1.37055 | |
11493 | 2021.04.12 23:29 | close | 3831 | 0.01 | 1.37409 | 1.37855 | 1.37055 | 70.69 | 147294.41 |
11494 | 2021.04.12 23:49 | sell | 3832 | 0.01 | 1.37448 | 0.00000 | 0.00000 | |
11495 | 2021.04.12 23:49 | modify | 3832 | 0.01 | 1.37448 | 1.37848 | 1.37048 | |
11496 | 2021.04.13 00:41 | close | 3832 | 0.01 | 1.37385 | 1.37848 | 1.37048 | 90.99 | 147385.40 |
11497 | 2021.04.13 22:00 | sell | 3833 | 0.01 | 1.37513 | 0.00000 | 0.00000 | |
11498 | 2021.04.13 22:00 | modify | 3833 | 0.01 | 1.37513 | 1.37913 | 1.37113 | |
11499 | 2021.04.14 00:16 | close | 3833 | 0.01 | 1.37496 | 1.37913 | 1.37113 | 20.30 | 147405.70 |
11500 | 2021.04.14 23:23 | buy | 3834 | 0.01 | 1.37776 | 0.00000 | 0.00000 | |
11501 | 2021.04.14 23:23 | modify | 3834 | 0.01 | 1.37776 | 1.37376 | 1.38176 | |
11502 | 2021.04.15 00:50 | sell | 3835 | 0.01 | 1.37801 | 0.00000 | 0.00000 | |
11503 | 2021.04.15 00:50 | modify | 3835 | 0.01 | 1.37801 | 1.38201 | 1.37401 | |
11504 | 2021.04.15 00:50 | close | 3834 | 0.01 | 1.37801 | 1.37376 | 1.38176 | 23.70 | 147429.40 |
11505 | 2021.04.15 00:51 | close | 3835 | 0.01 | 1.37798 | 1.38201 | 1.37401 | 4.61 | 147434.01 |
11506 | 2021.04.15 22:32 | sell | 3836 | 0.01 | 1.37925 | 0.00000 | 0.00000 | |
11507 | 2021.04.15 22:32 | modify | 3836 | 0.01 | 1.37925 | 1.38325 | 1.37525 | |
11508 | 2021.04.15 22:50 | buy | 3837 | 0.01 | 1.37868 | 0.00000 | 0.00000 | |
11509 | 2021.04.15 22:50 | modify | 3837 | 0.01 | 1.37868 | 1.37468 | 1.38268 | |
11510 | 2021.04.15 22:50 | close | 3837 | 0.01 | 1.37864 | 1.37468 | 1.38268 | -6.14 | 147427.87 |
11511 | 2021.04.15 22:56 | close | 3836 | 0.01 | 1.37862 | 1.38325 | 1.37525 | 96.81 | 147524.68 |
11512 | 2021.04.15 22:56 | buy | 3838 | 0.01 | 1.37858 | 0.00000 | 0.00000 | |
11513 | 2021.04.15 22:56 | modify | 3838 | 0.01 | 1.37858 | 1.37458 | 1.38258 | |
11514 | 2021.04.15 22:59 | close | 3838 | 0.01 | 1.37864 | 1.37458 | 1.38258 | 9.22 | 147533.90 |
11515 | 2021.04.15 23:01 | buy | 3839 | 0.01 | 1.37860 | 0.00000 | 0.00000 | |
11516 | 2021.04.15 23:01 | modify | 3839 | 0.01 | 1.37860 | 1.37460 | 1.38260 | |
11517 | 2021.04.15 23:01 | close | 3839 | 0.01 | 1.37863 | 1.37460 | 1.38260 | 4.61 | 147538.51 |
11518 | 2021.04.15 23:01 | buy | 3840 | 0.01 | 1.37859 | 0.00000 | 0.00000 | |
11519 | 2021.04.15 23:01 | modify | 3840 | 0.01 | 1.37859 | 1.37459 | 1.38259 | |
11520 | 2021.04.15 23:01 | close | 3840 | 0.01 | 1.37863 | 1.37459 | 1.38259 | 6.14 | 147544.65 |
11521 | 2021.04.15 23:03 | buy | 3841 | 0.01 | 1.37859 | 0.00000 | 0.00000 | |
11522 | 2021.04.15 23:03 | modify | 3841 | 0.01 | 1.37859 | 1.37459 | 1.38259 | |
11523 | 2021.04.15 23:05 | close | 3841 | 0.01 | 1.37863 | 1.37459 | 1.38259 | 6.14 | 147550.79 |
11524 | 2021.04.15 23:07 | buy | 3842 | 0.01 | 1.37854 | 0.00000 | 0.00000 | |
11525 | 2021.04.15 23:07 | modify | 3842 | 0.01 | 1.37854 | 1.37454 | 1.38254 | |
11526 | 2021.04.16 00:45 | close | 3842 | 0.01 | 1.37855 | 1.37454 | 1.38254 | -3.37 | 147547.42 |
11527 | 2021.04.16 00:45 | sell | 3843 | 0.01 | 1.37857 | 0.00000 | 0.00000 | |
11528 | 2021.04.16 00:45 | modify | 3843 | 0.01 | 1.37857 | 1.38257 | 1.37457 | |
11529 | 2021.04.16 00:45 | close | 3843 | 0.01 | 1.37850 | 1.38257 | 1.37457 | 10.76 | 147558.18 |
11530 | 2021.04.16 00:52 | sell | 3844 | 0.01 | 1.37855 | 0.00000 | 0.00000 | |
11531 | 2021.04.16 00:52 | modify | 3844 | 0.01 | 1.37855 | 1.38255 | 1.37455 | |
11532 | 2021.04.16 00:56 | close | 3844 | 0.01 | 1.37847 | 1.38255 | 1.37455 | 12.30 | 147570.48 |
11533 | 2021.04.16 22:41 | sell | 3845 | 0.01 | 1.38354 | 0.00000 | 0.00000 | |
11534 | 2021.04.16 22:41 | modify | 3845 | 0.01 | 1.38354 | 1.38754 | 1.37954 | |
11535 | 2021.04.19 00:03 | close | 3845 | 0.01 | 1.38331 | 1.38754 | 1.37954 | 29.53 | 147600.01 |
11536 | 2021.04.19 23:25 | buy | 3846 | 0.01 | 1.39850 | 0.00000 | 0.00000 | |
11537 | 2021.04.19 23:25 | modify | 3846 | 0.01 | 1.39850 | 1.39450 | 1.40250 | |
11538 | 2021.04.19 23:27 | close | 3846 | 0.01 | 1.39868 | 1.39450 | 1.40250 | 27.64 | 147627.65 |
11539 | 2021.04.19 23:53 | buy | 3847 | 0.01 | 1.39853 | 0.00000 | 0.00000 | |
11540 | 2021.04.19 23:53 | modify | 3847 | 0.01 | 1.39853 | 1.39453 | 1.40253 | |
11541 | 2021.04.19 23:55 | close | 3847 | 0.01 | 1.39865 | 1.39453 | 1.40253 | 18.43 | 147646.08 |
11542 | 2021.04.20 00:19 | buy | 3848 | 0.01 | 1.39818 | 0.00000 | 0.00000 | |
11543 | 2021.04.20 00:19 | modify | 3848 | 0.01 | 1.39818 | 1.39418 | 1.40218 | |
11544 | 2021.04.20 00:50 | close | 3848 | 0.01 | 1.39859 | 1.39418 | 1.40218 | 62.97 | 147709.05 |
11545 | 2021.04.20 22:14 | sell | 3849 | 0.01 | 1.39383 | 0.00000 | 0.00000 | |
11546 | 2021.04.20 22:14 | modify | 3849 | 0.01 | 1.39383 | 1.39783 | 1.38983 | |
11547 | 2021.04.20 22:14 | close | 3849 | 0.01 | 1.39388 | 1.39783 | 1.38983 | -7.69 | 147701.36 |
11548 | 2021.04.21 22:43 | sell | 3850 | 0.01 | 1.39339 | 0.00000 | 0.00000 | |
11549 | 2021.04.21 22:43 | modify | 3850 | 0.01 | 1.39339 | 1.39739 | 1.38939 | |
11550 | 2021.04.21 22:58 | close | 3850 | 0.01 | 1.39305 | 1.39739 | 1.38939 | 52.26 | 147753.62 |
11551 | 2021.04.21 23:01 | buy | 3851 | 0.01 | 1.39253 | 0.00000 | 0.00000 | |
11552 | 2021.04.21 23:01 | modify | 3851 | 0.01 | 1.39253 | 1.38853 | 1.39653 | |
11553 | 2021.04.22 00:17 | close | 3851 | 0.01 | 1.39289 | 1.38853 | 1.39653 | 40.60 | 147794.22 |
11554 | 2021.04.22 00:37 | sell | 3852 | 0.01 | 1.39301 | 0.00000 | 0.00000 | |
11555 | 2021.04.22 00:37 | modify | 3852 | 0.01 | 1.39301 | 1.39701 | 1.38901 | |
11556 | 2021.04.22 01:37 | close | 3852 | 0.01 | 1.39287 | 1.39701 | 1.38901 | 21.52 | 147815.74 |
11557 | 2021.04.22 22:01 | sell | 3853 | 0.01 | 1.38383 | 0.00000 | 0.00000 | |
11558 | 2021.04.22 22:01 | modify | 3853 | 0.01 | 1.38383 | 1.38783 | 1.37983 | |
11559 | 2021.04.22 22:01 | close | 3853 | 0.01 | 1.38385 | 1.38783 | 1.37983 | -3.08 | 147812.66 |
11560 | 2021.04.22 23:57 | sell | 3854 | 0.01 | 1.38427 | 0.00000 | 0.00000 | |
11561 | 2021.04.22 23:57 | modify | 3854 | 0.01 | 1.38427 | 1.38827 | 1.38027 | |
11562 | 2021.04.23 01:18 | close | 3854 | 0.01 | 1.38380 | 1.38827 | 1.38027 | 66.41 | 147879.07 |
11563 | 2021.04.23 22:10 | sell | 3855 | 0.01 | 1.38778 | 0.00000 | 0.00000 | |
11564 | 2021.04.23 22:10 | modify | 3855 | 0.01 | 1.38778 | 1.39178 | 1.38378 | |
11565 | 2021.04.23 23:59 | close | 3855 | 0.01 | 1.38770 | 1.39178 | 1.38378 | 12.30 | 147891.37 |
11566 | 2021.04.26 23:30 | buy | 3856 | 0.01 | 1.38986 | 0.00000 | 0.00000 | |
11567 | 2021.04.26 23:30 | modify | 3856 | 0.01 | 1.38986 | 1.38586 | 1.39386 | |
11568 | 2021.04.26 23:30 | close | 3856 | 0.01 | 1.38990 | 1.38586 | 1.39386 | 6.14 | 147897.51 |
11569 | 2021.04.26 23:59 | buy | 3857 | 0.01 | 1.38969 | 0.00000 | 0.00000 | |
11570 | 2021.04.26 23:59 | modify | 3857 | 0.01 | 1.38969 | 1.38569 | 1.39369 | |
11571 | 2021.04.27 02:51 | close | 3857 | 0.01 | 1.38969 | 1.38569 | 1.39369 | -4.90 | 147892.61 |
11572 | 2021.04.27 22:00 | buy | 3858 | 0.01 | 1.39019 | 0.00000 | 0.00000 | |
11573 | 2021.04.27 22:00 | modify | 3858 | 0.01 | 1.39019 | 1.38619 | 1.39419 | |
11574 | 2021.04.27 23:02 | close | 3858 | 0.01 | 1.39070 | 1.38619 | 1.39419 | 78.33 | 147970.94 |
11575 | 2021.04.27 23:56 | sell | 3859 | 0.01 | 1.39071 | 0.00000 | 0.00000 | |
11576 | 2021.04.27 23:56 | modify | 3859 | 0.01 | 1.39071 | 1.39471 | 1.38671 | |
11577 | 2021.04.28 00:11 | close | 3859 | 0.01 | 1.39047 | 1.39471 | 1.38671 | 31.06 | 148002.00 |
11578 | 2021.04.28 00:24 | buy | 3860 | 0.01 | 1.39013 | 0.00000 | 0.00000 | |
11579 | 2021.04.28 00:24 | modify | 3860 | 0.01 | 1.39013 | 1.38613 | 1.39413 | |
11580 | 2021.04.28 00:57 | close | 3860 | 0.01 | 1.39035 | 1.38613 | 1.39413 | 33.79 | 148035.79 |
11581 | 2021.04.29 23:25 | buy | 3861 | 0.01 | 1.39409 | 0.00000 | 0.00000 | |
11582 | 2021.04.29 23:25 | modify | 3861 | 0.01 | 1.39409 | 1.39009 | 1.39809 | |
11583 | 2021.04.29 23:52 | close | 3861 | 0.01 | 1.39439 | 1.39009 | 1.39809 | 46.08 | 148081.87 |
11584 | 2021.04.30 23:17 | sell | 3862 | 0.01 | 1.38208 | 0.00000 | 0.00000 | |
11585 | 2021.04.30 23:17 | modify | 3862 | 0.01 | 1.38208 | 1.38608 | 1.37808 | |
11586 | 2021.04.30 23:38 | close | 3862 | 0.01 | 1.38118 | 1.38608 | 1.37808 | 138.31 | 148220.18 |
11587 | 2021.05.03 22:16 | buy | 3863 | 0.01 | 1.39063 | 0.00000 | 0.00000 | |
11588 | 2021.05.03 22:16 | modify | 3863 | 0.01 | 1.39063 | 1.38663 | 1.39463 | |
11589 | 2021.05.03 22:26 | close | 3863 | 0.01 | 1.39097 | 1.38663 | 1.39463 | 52.22 | 148272.40 |
11590 | 2021.05.03 23:46 | sell | 3864 | 0.01 | 1.39104 | 0.00000 | 0.00000 | |
11591 | 2021.05.03 23:46 | modify | 3864 | 0.01 | 1.39104 | 1.39504 | 1.38704 | |
11592 | 2021.05.03 23:51 | close | 3864 | 0.01 | 1.39085 | 1.39504 | 1.38704 | 29.19 | 148301.59 |
11593 | 2021.05.04 00:07 | sell | 3865 | 0.01 | 1.39099 | 0.00000 | 0.00000 | |
11594 | 2021.05.04 00:07 | modify | 3865 | 0.01 | 1.39099 | 1.39499 | 1.38699 | |
11595 | 2021.05.04 00:19 | close | 3865 | 0.01 | 1.39076 | 1.39499 | 1.38699 | 35.35 | 148336.94 |
11596 | 2021.05.04 00:27 | sell | 3866 | 0.01 | 1.39094 | 0.00000 | 0.00000 | |
11597 | 2021.05.04 00:27 | modify | 3866 | 0.01 | 1.39094 | 1.39494 | 1.38694 | |
11598 | 2021.05.04 01:05 | close | 3866 | 0.01 | 1.39079 | 1.39494 | 1.38694 | 23.06 | 148360.00 |
11599 | 2021.05.04 22:00 | buy | 3867 | 0.01 | 1.38898 | 0.00000 | 0.00000 | |
11600 | 2021.05.04 22:00 | modify | 3867 | 0.01 | 1.38898 | 1.38498 | 1.39298 | |
11601 | 2021.05.04 22:00 | close | 3867 | 0.01 | 1.38895 | 1.38498 | 1.39298 | -4.61 | 148355.39 |
11602 | 2021.05.05 22:11 | buy | 3868 | 0.01 | 1.39038 | 0.00000 | 0.00000 | |
11603 | 2021.05.05 22:11 | modify | 3868 | 0.01 | 1.39038 | 1.38638 | 1.39438 | |
11604 | 2021.05.05 22:44 | close | 3868 | 0.01 | 1.39049 | 1.38638 | 1.39438 | 16.90 | 148372.29 |
11605 | 2021.05.06 22:13 | sell | 3869 | 0.01 | 1.38904 | 0.00000 | 0.00000 | |
11606 | 2021.05.06 22:13 | modify | 3869 | 0.01 | 1.38904 | 1.39304 | 1.38504 | |
11607 | 2021.05.06 23:50 | close | 3869 | 0.01 | 1.38901 | 1.39304 | 1.38504 | 4.61 | 148376.90 |
11608 | 2021.05.07 00:28 | sell | 3870 | 0.01 | 1.38971 | 0.00000 | 0.00000 | |
11609 | 2021.05.07 00:28 | modify | 3870 | 0.01 | 1.38971 | 1.39371 | 1.38571 | |
11610 | 2021.05.07 00:47 | close | 3870 | 0.01 | 1.38908 | 1.39371 | 1.38571 | 96.81 | 148473.71 |
11611 | 2021.05.07 22:01 | sell | 3871 | 0.01 | 1.39977 | 0.00000 | 0.00000 | |
11612 | 2021.05.07 22:01 | modify | 3871 | 0.01 | 1.39977 | 1.40377 | 1.39577 | |
11613 | 2021.05.07 23:32 | buy | 3872 | 0.01 | 1.39956 | 0.00000 | 0.00000 | |
11614 | 2021.05.07 23:32 | modify | 3872 | 0.01 | 1.39956 | 1.39556 | 1.40356 | |
11615 | 2021.05.07 23:32 | close | 3872 | 0.01 | 1.39954 | 1.39556 | 1.40356 | -3.07 | 148470.64 |
11616 | 2021.05.07 23:33 | close | 3871 | 0.01 | 1.39950 | 1.40377 | 1.39577 | 41.49 | 148512.13 |
11617 | 2021.05.07 23:33 | buy | 3873 | 0.01 | 1.39951 | 0.00000 | 0.00000 | |
11618 | 2021.05.07 23:33 | modify | 3873 | 0.01 | 1.39951 | 1.39551 | 1.40351 | |
11619 | 2021.05.07 23:36 | close | 3873 | 0.01 | 1.39956 | 1.39551 | 1.40351 | 7.68 | 148519.81 |
11620 | 2021.05.07 23:38 | buy | 3874 | 0.01 | 1.39949 | 0.00000 | 0.00000 | |
11621 | 2021.05.07 23:38 | modify | 3874 | 0.01 | 1.39949 | 1.39549 | 1.40349 | |
11622 | 2021.05.10 00:00 | close | 3874 | 0.01 | 1.40035 | 1.39549 | 1.40349 | 127.19 | 148647.00 |
11623 | 2021.05.10 22:01 | buy | 3875 | 0.01 | 1.41302 | 0.00000 | 0.00000 | |
11624 | 2021.05.10 22:01 | modify | 3875 | 0.01 | 1.41302 | 1.40902 | 1.41702 | |
11625 | 2021.05.11 01:28 | close | 3875 | 0.01 | 1.41260 | 1.40902 | 1.41702 | -69.41 | 148577.59 |
11626 | 2021.05.11 22:32 | buy | 3876 | 0.01 | 1.41476 | 0.00000 | 0.00000 | |
11627 | 2021.05.11 22:32 | modify | 3876 | 0.01 | 1.41476 | 1.41076 | 1.41876 | |
11628 | 2021.05.12 01:00 | close | 3876 | 0.01 | 1.41454 | 1.41076 | 1.41876 | -38.69 | 148538.90 |
11629 | 2021.05.12 22:21 | buy | 3877 | 0.01 | 1.40561 | 0.00000 | 0.00000 | |
11630 | 2021.05.12 22:21 | modify | 3877 | 0.01 | 1.40561 | 1.40161 | 1.40961 | |
11631 | 2021.05.12 22:59 | close | 3877 | 0.01 | 1.40597 | 1.40161 | 1.40961 | 55.29 | 148594.19 |
11632 | 2021.05.13 00:39 | sell | 3878 | 0.01 | 1.40583 | 0.00000 | 0.00000 | |
11633 | 2021.05.13 00:39 | modify | 3878 | 0.01 | 1.40583 | 1.40983 | 1.40183 | |
11634 | 2021.05.13 03:02 | close | 3878 | 0.01 | 1.40588 | 1.40983 | 1.40183 | -7.68 | 148586.51 |
11635 | 2021.05.13 22:02 | sell | 3879 | 0.01 | 1.40438 | 0.00000 | 0.00000 | |
11636 | 2021.05.13 22:02 | modify | 3879 | 0.01 | 1.40438 | 1.40838 | 1.40038 | |
11637 | 2021.05.14 00:56 | close | 3879 | 0.01 | 1.40486 | 1.40838 | 1.40038 | -79.58 | 148506.93 |
11638 | 2021.05.14 22:00 | sell | 3880 | 0.01 | 1.41025 | 0.00000 | 0.00000 | |
11639 | 2021.05.14 22:00 | modify | 3880 | 0.01 | 1.41025 | 1.41425 | 1.40625 | |
11640 | 2021.05.14 22:31 | close | 3880 | 0.01 | 1.40953 | 1.41425 | 1.40625 | 110.65 | 148617.58 |
11641 | 2021.05.14 23:36 | buy | 3881 | 0.01 | 1.40930 | 0.00000 | 0.00000 | |
11642 | 2021.05.14 23:36 | modify | 3881 | 0.01 | 1.40930 | 1.40530 | 1.41330 | |
11643 | 2021.05.14 23:45 | close | 3881 | 0.01 | 1.40966 | 1.40530 | 1.41330 | 55.29 | 148672.87 |
11644 | 2021.05.17 00:29 | sell | 3882 | 0.01 | 1.41009 | 0.00000 | 0.00000 | |
11645 | 2021.05.17 00:29 | modify | 3882 | 0.01 | 1.41009 | 1.41409 | 1.40609 | |
11646 | 2021.05.17 01:38 | close | 3882 | 0.01 | 1.40976 | 1.41409 | 1.40609 | 50.71 | 148723.58 |
11647 | 2021.05.17 22:23 | buy | 3883 | 0.01 | 1.41384 | 0.00000 | 0.00000 | |
11648 | 2021.05.17 22:23 | modify | 3883 | 0.01 | 1.41384 | 1.40984 | 1.41784 | |
11649 | 2021.05.17 22:28 | close | 3883 | 0.01 | 1.41392 | 1.40984 | 1.41784 | 12.28 | 148735.86 |
11650 | 2021.05.17 23:59 | buy | 3884 | 0.01 | 1.41368 | 0.00000 | 0.00000 | |
11651 | 2021.05.17 23:59 | modify | 3884 | 0.01 | 1.41368 | 1.40968 | 1.41768 | |
11652 | 2021.05.18 01:03 | close | 3884 | 0.01 | 1.41393 | 1.40968 | 1.41768 | 33.50 | 148769.36 |
11653 | 2021.05.18 23:39 | buy | 3885 | 0.01 | 1.41852 | 0.00000 | 0.00000 | |
11654 | 2021.05.18 23:39 | modify | 3885 | 0.01 | 1.41852 | 1.41452 | 1.42252 | |
11655 | 2021.05.19 01:02 | close | 3885 | 0.01 | 1.41882 | 1.41452 | 1.42252 | 41.17 | 148810.53 |
11656 | 2021.05.19 23:12 | sell | 3886 | 0.01 | 1.41214 | 0.00000 | 0.00000 | |
11657 | 2021.05.19 23:12 | modify | 3886 | 0.01 | 1.41214 | 1.41614 | 1.40814 | |
11658 | 2021.05.19 23:12 | close | 3886 | 0.01 | 1.41217 | 1.41614 | 1.40814 | -4.61 | 148805.92 |
11659 | 2021.05.20 22:20 | sell | 3887 | 0.01 | 1.41915 | 0.00000 | 0.00000 | |
11660 | 2021.05.20 22:20 | modify | 3887 | 0.01 | 1.41915 | 1.42315 | 1.41515 | |
11661 | 2021.05.20 23:39 | buy | 3888 | 0.01 | 1.41854 | 0.00000 | 0.00000 | |
11662 | 2021.05.20 23:39 | modify | 3888 | 0.01 | 1.41854 | 1.41454 | 1.42254 | |
11663 | 2021.05.20 23:39 | close | 3888 | 0.01 | 1.41849 | 1.41454 | 1.42254 | -7.68 | 148798.24 |
11664 | 2021.05.21 01:43 | close | 3887 | 0.01 | 1.41892 | 1.42315 | 1.41515 | 29.52 | 148827.76 |
11665 | 2021.05.21 22:11 | sell | 3889 | 0.01 | 1.41549 | 0.00000 | 0.00000 | |
11666 | 2021.05.21 22:11 | modify | 3889 | 0.01 | 1.41549 | 1.41949 | 1.41149 | |
11667 | 2021.05.21 23:20 | close | 3889 | 0.01 | 1.41528 | 1.41949 | 1.41149 | 32.28 | 148860.04 |
11668 | 2021.05.21 23:37 | buy | 3890 | 0.01 | 1.41497 | 0.00000 | 0.00000 | |
11669 | 2021.05.21 23:37 | modify | 3890 | 0.01 | 1.41497 | 1.41097 | 1.41897 | |
11670 | 2021.05.24 00:21 | close | 3890 | 0.01 | 1.41548 | 1.41097 | 1.41897 | 73.43 | 148933.47 |
11671 | 2021.05.24 00:48 | sell | 3891 | 0.01 | 1.41568 | 0.00000 | 0.00000 | |
11672 | 2021.05.24 00:48 | modify | 3891 | 0.01 | 1.41568 | 1.41968 | 1.41168 | |
11673 | 2021.05.24 00:48 | close | 3891 | 0.01 | 1.41507 | 1.41968 | 1.41168 | 93.75 | 149027.22 |
11674 | 2021.05.24 22:11 | sell | 3892 | 0.01 | 1.41599 | 0.00000 | 0.00000 | |
11675 | 2021.05.24 22:11 | modify | 3892 | 0.01 | 1.41599 | 1.41999 | 1.41199 | |
11676 | 2021.05.24 22:58 | buy | 3893 | 0.01 | 1.41564 | 0.00000 | 0.00000 | |
11677 | 2021.05.24 22:58 | modify | 3893 | 0.01 | 1.41564 | 1.41164 | 1.41964 | |
11678 | 2021.05.24 22:58 | close | 3892 | 0.01 | 1.41563 | 1.41999 | 1.41199 | 55.33 | 149082.55 |
11679 | 2021.05.24 22:58 | close | 3893 | 0.01 | 1.41565 | 1.41164 | 1.41964 | 1.53 | 149084.08 |
11680 | 2021.05.24 23:04 | buy | 3894 | 0.01 | 1.41564 | 0.00000 | 0.00000 | |
11681 | 2021.05.24 23:04 | modify | 3894 | 0.01 | 1.41564 | 1.41164 | 1.41964 | |
11682 | 2021.05.24 23:05 | close | 3894 | 0.01 | 1.41567 | 1.41164 | 1.41964 | 4.61 | 149088.69 |
11683 | 2021.05.24 23:07 | sell | 3895 | 0.01 | 1.41599 | 0.00000 | 0.00000 | |
11684 | 2021.05.24 23:07 | modify | 3895 | 0.01 | 1.41599 | 1.41999 | 1.41199 | |
11685 | 2021.05.24 23:20 | buy | 3896 | 0.01 | 1.41566 | 0.00000 | 0.00000 | |
11686 | 2021.05.24 23:20 | modify | 3896 | 0.01 | 1.41566 | 1.41166 | 1.41966 | |
11687 | 2021.05.24 23:20 | close | 3895 | 0.01 | 1.41566 | 1.41999 | 1.41199 | 50.72 | 149139.41 |
11688 | 2021.05.25 01:04 | close | 3896 | 0.01 | 1.41561 | 1.41166 | 1.41966 | -12.58 | 149126.83 |
11689 | 2021.05.25 22:51 | buy | 3897 | 0.01 | 1.41444 | 0.00000 | 0.00000 | |
11690 | 2021.05.25 22:51 | modify | 3897 | 0.01 | 1.41444 | 1.41044 | 1.41844 | |
11691 | 2021.05.25 23:59 | close | 3897 | 0.01 | 1.41489 | 1.41044 | 1.41844 | 69.12 | 149195.95 |
11692 | 2021.05.25 23:59 | sell | 3898 | 0.01 | 1.41496 | 0.00000 | 0.00000 | |
11693 | 2021.05.25 23:59 | modify | 3898 | 0.01 | 1.41496 | 1.41896 | 1.41096 | |
11694 | 2021.05.26 00:07 | close | 3898 | 0.01 | 1.41481 | 1.41896 | 1.41096 | 17.23 | 149213.18 |
11695 | 2021.05.26 00:36 | sell | 3899 | 0.01 | 1.41489 | 0.00000 | 0.00000 | |
11696 | 2021.05.26 00:36 | modify | 3899 | 0.01 | 1.41489 | 1.41889 | 1.41089 | |
11697 | 2021.05.26 01:21 | close | 3899 | 0.01 | 1.41466 | 1.41889 | 1.41089 | 35.35 | 149248.53 |
11698 | 2021.05.26 22:04 | sell | 3900 | 0.01 | 1.41260 | 0.00000 | 0.00000 | |
11699 | 2021.05.26 22:04 | modify | 3900 | 0.01 | 1.41260 | 1.41660 | 1.40860 | |
11700 | 2021.05.26 22:59 | close | 3900 | 0.01 | 1.41205 | 1.41660 | 1.40860 | 84.52 | 149333.05 |
11701 | 2021.05.26 23:44 | buy | 3901 | 0.01 | 1.41203 | 0.00000 | 0.00000 | |
11702 | 2021.05.26 23:44 | modify | 3901 | 0.01 | 1.41203 | 1.40803 | 1.41603 | |
11703 | 2021.05.26 23:52 | close | 3901 | 0.01 | 1.41211 | 1.40803 | 1.41603 | 12.28 | 149345.33 |
11704 | 2021.05.26 23:54 | buy | 3902 | 0.01 | 1.41192 | 0.00000 | 0.00000 | |
11705 | 2021.05.26 23:54 | modify | 3902 | 0.01 | 1.41192 | 1.40792 | 1.41592 | |
11706 | 2021.05.27 00:49 | close | 3902 | 0.01 | 1.41211 | 1.40792 | 1.41592 | 14.48 | 149359.81 |
11707 | 2021.05.27 22:57 | buy | 3903 | 0.01 | 1.42034 | 0.00000 | 0.00000 | |
11708 | 2021.05.27 22:57 | modify | 3903 | 0.01 | 1.42034 | 1.41634 | 1.42434 | |
11709 | 2021.05.27 22:57 | close | 3903 | 0.01 | 1.42029 | 1.41634 | 1.42434 | -7.68 | 149352.13 |
11710 | 2021.05.28 00:14 | sell | 3904 | 0.01 | 1.42072 | 0.00000 | 0.00000 | |
11711 | 2021.05.28 00:14 | modify | 3904 | 0.01 | 1.42072 | 1.42472 | 1.41672 | |
11712 | 2021.05.28 00:15 | close | 3904 | 0.01 | 1.42045 | 1.42472 | 1.41672 | 41.50 | 149393.63 |
11713 | 2021.05.28 22:20 | buy | 3905 | 0.01 | 1.41892 | 0.00000 | 0.00000 | |
11714 | 2021.05.28 22:20 | modify | 3905 | 0.01 | 1.41892 | 1.41492 | 1.42292 | |
11715 | 2021.05.28 23:01 | close | 3905 | 0.01 | 1.41925 | 1.41492 | 1.42292 | 50.69 | 149444.32 |
11716 | 2021.05.28 23:39 | sell | 3906 | 0.01 | 1.41921 | 0.00000 | 0.00000 | |
11717 | 2021.05.28 23:39 | modify | 3906 | 0.01 | 1.41921 | 1.42321 | 1.41521 | |
11718 | 2021.05.28 23:45 | close | 3906 | 0.01 | 1.41911 | 1.42321 | 1.41521 | 15.37 | 149459.69 |
11719 | 2021.05.28 23:48 | buy | 3907 | 0.01 | 1.41876 | 0.00000 | 0.00000 | |
11720 | 2021.05.28 23:48 | modify | 3907 | 0.01 | 1.41876 | 1.41476 | 1.42276 | |
11721 | 2021.05.31 00:58 | close | 3907 | 0.01 | 1.41899 | 1.41476 | 1.42276 | 30.42 | 149490.11 |
11722 | 2021.05.31 23:33 | sell | 3908 | 0.01 | 1.42061 | 0.00000 | 0.00000 | |
11723 | 2021.05.31 23:33 | modify | 3908 | 0.01 | 1.42061 | 1.42461 | 1.41661 | |
11724 | 2021.05.31 23:39 | close | 3908 | 0.01 | 1.42048 | 1.42461 | 1.41661 | 19.98 | 149510.09 |
11725 | 2021.05.31 23:50 | sell | 3909 | 0.01 | 1.42063 | 0.00000 | 0.00000 | |
11726 | 2021.05.31 23:50 | modify | 3909 | 0.01 | 1.42063 | 1.42463 | 1.41663 | |
11727 | 2021.06.01 04:14 | s/l | 3909 | 0.01 | 1.42477 | 1.42463 | 1.41663 | -642.04 | 148868.05 |
11728 | 2021.06.01 22:01 | sell | 3910 | 0.01 | 1.41614 | 0.00000 | 0.00000 | |
11729 | 2021.06.01 22:01 | modify | 3910 | 0.01 | 1.41614 | 1.42014 | 1.41214 | |
11730 | 2021.06.01 22:03 | close | 3910 | 0.01 | 1.41611 | 1.42014 | 1.41214 | 4.61 | 148872.66 |
11731 | 2021.06.01 22:32 | buy | 3911 | 0.01 | 1.41548 | 0.00000 | 0.00000 | |
11732 | 2021.06.01 22:32 | modify | 3911 | 0.01 | 1.41548 | 1.41148 | 1.41948 | |
11733 | 2021.06.02 00:59 | sell | 3912 | 0.01 | 1.41499 | 0.00000 | 0.00000 | |
11734 | 2021.06.02 00:59 | modify | 3912 | 0.01 | 1.41499 | 1.41899 | 1.41099 | |
11735 | 2021.06.02 00:59 | close | 3912 | 0.01 | 1.41522 | 1.41899 | 1.41099 | -35.34 | 148837.32 |
11736 | 2021.06.02 01:35 | close | 3911 | 0.01 | 1.41505 | 1.41148 | 1.41948 | -70.94 | 148766.38 |
11737 | 2021.06.02 23:30 | buy | 3913 | 0.01 | 1.41664 | 0.00000 | 0.00000 | |
11738 | 2021.06.02 23:30 | modify | 3913 | 0.01 | 1.41664 | 1.41264 | 1.42064 | |
11739 | 2021.06.02 23:49 | close | 3913 | 0.01 | 1.41708 | 1.41264 | 1.42064 | 67.58 | 148833.96 |
11740 | 2021.06.03 00:25 | sell | 3914 | 0.01 | 1.41739 | 0.00000 | 0.00000 | |
11741 | 2021.06.03 00:25 | modify | 3914 | 0.01 | 1.41739 | 1.42139 | 1.41339 | |
11742 | 2021.06.03 01:22 | close | 3914 | 0.01 | 1.41704 | 1.42139 | 1.41339 | 53.78 | 148887.74 |
11743 | 2021.06.03 22:22 | sell | 3915 | 0.01 | 1.41003 | 0.00000 | 0.00000 | |
11744 | 2021.06.03 22:22 | modify | 3915 | 0.01 | 1.41003 | 1.41403 | 1.40603 | |
11745 | 2021.06.04 00:07 | buy | 3916 | 0.01 | 1.41024 | 0.00000 | 0.00000 | |
11746 | 2021.06.04 00:07 | modify | 3916 | 0.01 | 1.41024 | 1.40624 | 1.41424 | |
11747 | 2021.06.04 00:07 | close | 3916 | 0.01 | 1.41034 | 1.40624 | 1.41424 | 15.36 | 148903.10 |
11748 | 2021.06.04 00:07 | buy | 3917 | 0.01 | 1.41024 | 0.00000 | 0.00000 | |
11749 | 2021.06.04 00:07 | modify | 3917 | 0.01 | 1.41024 | 1.40624 | 1.41424 | |
11750 | 2021.06.04 00:07 | close | 3917 | 0.01 | 1.41034 | 1.40624 | 1.41424 | 15.36 | 148918.46 |
11751 | 2021.06.04 00:17 | buy | 3918 | 0.01 | 1.41012 | 0.00000 | 0.00000 | |
11752 | 2021.06.04 00:17 | modify | 3918 | 0.01 | 1.41012 | 1.40612 | 1.41412 | |
11753 | 2021.06.04 00:17 | close | 3918 | 0.01 | 1.41015 | 1.40612 | 1.41412 | 4.61 | 148923.07 |
11754 | 2021.06.04 00:55 | close | 3915 | 0.01 | 1.41022 | 1.41403 | 1.40603 | -35.02 | 148888.05 |
11755 | 2021.06.04 22:45 | sell | 3919 | 0.01 | 1.41636 | 0.00000 | 0.00000 | |
11756 | 2021.06.04 22:45 | modify | 3919 | 0.01 | 1.41636 | 1.42036 | 1.41236 | |
11757 | 2021.06.04 23:57 | close | 3919 | 0.01 | 1.41608 | 1.42036 | 1.41236 | 43.03 | 148931.08 |
11758 | 2021.06.04 23:57 | buy | 3920 | 0.01 | 1.41578 | 0.00000 | 0.00000 | |
11759 | 2021.06.04 23:57 | modify | 3920 | 0.01 | 1.41578 | 1.41178 | 1.41978 | |
11760 | 2021.06.07 00:13 | close | 3920 | 0.01 | 1.41652 | 1.41178 | 1.41978 | 108.76 | 149039.84 |
11761 | 2021.06.07 00:14 | buy | 3921 | 0.01 | 1.41560 | 0.00000 | 0.00000 | |
11762 | 2021.06.07 00:14 | modify | 3921 | 0.01 | 1.41560 | 1.41160 | 1.41960 | |
11763 | 2021.06.07 00:43 | close | 3921 | 0.01 | 1.41620 | 1.41160 | 1.41960 | 92.16 | 149132.00 |
11764 | 2021.06.07 00:49 | sell | 3922 | 0.01 | 1.41707 | 0.00000 | 0.00000 | |
11765 | 2021.06.07 00:49 | modify | 3922 | 0.01 | 1.41707 | 1.42107 | 1.41307 | |
11766 | 2021.06.07 00:55 | close | 3922 | 0.01 | 1.41603 | 1.42107 | 1.41307 | 159.83 | 149291.83 |
11767 | 2021.06.07 22:01 | buy | 3923 | 0.01 | 1.41830 | 0.00000 | 0.00000 | |
11768 | 2021.06.07 22:01 | modify | 3923 | 0.01 | 1.41830 | 1.41430 | 1.42230 | |
11769 | 2021.06.07 22:29 | close | 3923 | 0.01 | 1.41839 | 1.41430 | 1.42230 | 13.82 | 149305.65 |
11770 | 2021.06.07 23:29 | buy | 3924 | 0.01 | 1.41789 | 0.00000 | 0.00000 | |
11771 | 2021.06.07 23:29 | modify | 3924 | 0.01 | 1.41789 | 1.41389 | 1.42189 | |
11772 | 2021.06.08 00:06 | close | 3924 | 0.01 | 1.41837 | 1.41389 | 1.42189 | 68.82 | 149374.47 |
11773 | 2021.06.08 22:00 | sell | 3925 | 0.01 | 1.41631 | 0.00000 | 0.00000 | |
11774 | 2021.06.08 22:00 | modify | 3925 | 0.01 | 1.41631 | 1.42031 | 1.41231 | |
11775 | 2021.06.08 23:01 | close | 3925 | 0.01 | 1.41545 | 1.42031 | 1.41231 | 132.16 | 149506.63 |
11776 | 2021.06.08 23:29 | buy | 3926 | 0.01 | 1.41522 | 0.00000 | 0.00000 | |
11777 | 2021.06.08 23:29 | modify | 3926 | 0.01 | 1.41522 | 1.41122 | 1.41922 | |
11778 | 2021.06.09 02:11 | close | 3926 | 0.01 | 1.41504 | 1.41122 | 1.41922 | -32.55 | 149474.08 |
11779 | 2021.06.09 22:28 | buy | 3927 | 0.01 | 1.41110 | 0.00000 | 0.00000 | |
11780 | 2021.06.09 22:28 | modify | 3927 | 0.01 | 1.41110 | 1.40710 | 1.41510 | |
11781 | 2021.06.09 23:49 | sell | 3928 | 0.01 | 1.41129 | 0.00000 | 0.00000 | |
11782 | 2021.06.09 23:49 | modify | 3928 | 0.01 | 1.41129 | 1.41529 | 1.40729 | |
11783 | 2021.06.09 23:50 | close | 3927 | 0.01 | 1.41131 | 1.40710 | 1.41510 | 32.25 | 149506.33 |
11784 | 2021.06.10 01:14 | close | 3928 | 0.01 | 1.41125 | 1.41529 | 1.40729 | -11.32 | 149495.01 |
11785 | 2021.06.10 22:12 | sell | 3929 | 0.01 | 1.41719 | 0.00000 | 0.00000 | |
11786 | 2021.06.10 22:12 | modify | 3929 | 0.01 | 1.41719 | 1.42119 | 1.41319 | |
11787 | 2021.06.10 22:55 | close | 3929 | 0.01 | 1.41690 | 1.42119 | 1.41319 | 44.57 | 149539.58 |
11788 | 2021.06.10 23:12 | sell | 3930 | 0.01 | 1.41763 | 0.00000 | 0.00000 | |
11789 | 2021.06.10 23:12 | modify | 3930 | 0.01 | 1.41763 | 1.42163 | 1.41363 | |
11790 | 2021.06.11 00:02 | close | 3930 | 0.01 | 1.41711 | 1.42163 | 1.41363 | 74.10 | 149613.68 |
11791 | 2021.06.11 22:51 | sell | 3931 | 0.01 | 1.41118 | 0.00000 | 0.00000 | |
11792 | 2021.06.11 22:51 | modify | 3931 | 0.01 | 1.41118 | 1.41518 | 1.40718 | |
11793 | 2021.06.14 01:00 | close | 3931 | 0.01 | 1.41082 | 1.41518 | 1.40718 | 49.50 | 149663.18 |
11794 | 2021.06.14 22:48 | sell | 3932 | 0.01 | 1.41113 | 0.00000 | 0.00000 | |
11795 | 2021.06.14 22:48 | modify | 3932 | 0.01 | 1.41113 | 1.41513 | 1.40713 | |
11796 | 2021.06.14 22:49 | close | 3932 | 0.01 | 1.41108 | 1.41513 | 1.40713 | 7.69 | 149670.87 |
11797 | 2021.06.14 22:50 | sell | 3933 | 0.01 | 1.41111 | 0.00000 | 0.00000 | |
11798 | 2021.06.14 22:50 | modify | 3933 | 0.01 | 1.41111 | 1.41511 | 1.40711 | |
11799 | 2021.06.14 22:57 | close | 3933 | 0.01 | 1.41106 | 1.41511 | 1.40711 | 7.68 | 149678.55 |
11800 | 2021.06.14 23:01 | buy | 3934 | 0.01 | 1.41060 | 0.00000 | 0.00000 | |
11801 | 2021.06.14 23:01 | modify | 3934 | 0.01 | 1.41060 | 1.40660 | 1.41460 | |
11802 | 2021.06.14 23:59 | close | 3934 | 0.01 | 1.41087 | 1.40660 | 1.41460 | 41.47 | 149720.02 |
11803 | 2021.06.15 00:07 | sell | 3935 | 0.01 | 1.41108 | 0.00000 | 0.00000 | |
11804 | 2021.06.15 00:07 | modify | 3935 | 0.01 | 1.41108 | 1.41508 | 1.40708 | |
11805 | 2021.06.15 00:40 | close | 3935 | 0.01 | 1.41077 | 1.41508 | 1.40708 | 47.64 | 149767.66 |
11806 | 2021.06.15 22:24 | buy | 3936 | 0.01 | 1.40789 | 0.00000 | 0.00000 | |
11807 | 2021.06.15 22:24 | modify | 3936 | 0.01 | 1.40789 | 1.40389 | 1.41189 | |
11808 | 2021.06.15 22:41 | close | 3936 | 0.01 | 1.40802 | 1.40389 | 1.41189 | 19.96 | 149787.62 |
11809 | 2021.06.15 23:53 | sell | 3937 | 0.01 | 1.40849 | 0.00000 | 0.00000 | |
11810 | 2021.06.15 23:53 | modify | 3937 | 0.01 | 1.40849 | 1.41249 | 1.40449 | |
11811 | 2021.06.15 23:59 | close | 3937 | 0.01 | 1.40814 | 1.41249 | 1.40449 | 53.79 | 149841.41 |
11812 | 2021.06.16 00:15 | sell | 3938 | 0.01 | 1.40846 | 0.00000 | 0.00000 | |
11813 | 2021.06.16 00:15 | modify | 3938 | 0.01 | 1.40846 | 1.41246 | 1.40446 | |
11814 | 2021.06.16 01:30 | close | 3938 | 0.01 | 1.40816 | 1.41246 | 1.40446 | 46.11 | 149887.52 |
11815 | 2021.06.16 23:10 | buy | 3939 | 0.01 | 1.39923 | 0.00000 | 0.00000 | |
11816 | 2021.06.16 23:10 | modify | 3939 | 0.01 | 1.39923 | 1.39523 | 1.40323 | |
11817 | 2021.06.17 00:55 | sell | 3940 | 0.01 | 1.39907 | 0.00000 | 0.00000 | |
11818 | 2021.06.17 00:55 | modify | 3940 | 0.01 | 1.39907 | 1.40307 | 1.39507 | |
11819 | 2021.06.17 00:55 | close | 3940 | 0.01 | 1.39912 | 1.40307 | 1.39507 | -7.68 | 149879.84 |
11820 | 2021.06.17 01:30 | close | 3939 | 0.01 | 1.39931 | 1.39523 | 1.40323 | -2.42 | 149877.42 |
11821 | 2021.06.17 22:41 | buy | 3941 | 0.01 | 1.39234 | 0.00000 | 0.00000 | |
11822 | 2021.06.17 22:41 | modify | 3941 | 0.01 | 1.39234 | 1.38834 | 1.39634 | |
11823 | 2021.06.17 22:41 | close | 3941 | 0.01 | 1.39229 | 1.38834 | 1.39634 | -7.68 | 149869.74 |
11824 | 2021.06.18 22:00 | buy | 3942 | 0.01 | 1.38183 | 0.00000 | 0.00000 | |
11825 | 2021.06.18 22:00 | modify | 3942 | 0.01 | 1.38183 | 1.37783 | 1.38583 | |
11826 | 2021.06.18 22:05 | close | 3942 | 0.01 | 1.38218 | 1.37783 | 1.38583 | 53.76 | 149923.50 |
11827 | 2021.06.18 22:08 | buy | 3943 | 0.01 | 1.38180 | 0.00000 | 0.00000 | |
11828 | 2021.06.18 22:08 | modify | 3943 | 0.01 | 1.38180 | 1.37780 | 1.38580 | |
11829 | 2021.06.21 01:07 | close | 3943 | 0.01 | 1.38078 | 1.37780 | 1.38580 | -161.56 | 149761.94 |
11830 | 2021.06.21 22:03 | sell | 3944 | 0.01 | 1.39338 | 0.00000 | 0.00000 | |
11831 | 2021.06.21 22:03 | modify | 3944 | 0.01 | 1.39338 | 1.39738 | 1.38938 | |
11832 | 2021.06.21 22:46 | close | 3944 | 0.01 | 1.39300 | 1.39738 | 1.38938 | 58.40 | 149820.34 |
11833 | 2021.06.21 23:01 | buy | 3945 | 0.01 | 1.39296 | 0.00000 | 0.00000 | |
11834 | 2021.06.21 23:01 | modify | 3945 | 0.01 | 1.39296 | 1.38896 | 1.39696 | |
11835 | 2021.06.21 23:37 | close | 3945 | 0.01 | 1.39310 | 1.38896 | 1.39696 | 21.50 | 149841.84 |
11836 | 2021.06.22 00:07 | sell | 3946 | 0.01 | 1.39356 | 0.00000 | 0.00000 | |
11837 | 2021.06.22 00:07 | modify | 3946 | 0.01 | 1.39356 | 1.39756 | 1.38956 | |
11838 | 2021.06.22 01:32 | close | 3946 | 0.01 | 1.39327 | 1.39756 | 1.38956 | 44.57 | 149886.41 |
11839 | 2021.06.22 22:01 | sell | 3947 | 0.01 | 1.39451 | 0.00000 | 0.00000 | |
11840 | 2021.06.22 22:01 | modify | 3947 | 0.01 | 1.39451 | 1.39851 | 1.39051 | |
11841 | 2021.06.22 23:38 | close | 3947 | 0.01 | 1.39467 | 1.39851 | 1.39051 | -24.59 | 149861.82 |
11842 | 2021.06.23 22:09 | buy | 3948 | 0.01 | 1.39612 | 0.00000 | 0.00000 | |
11843 | 2021.06.23 22:09 | modify | 3948 | 0.01 | 1.39612 | 1.39212 | 1.40012 | |
11844 | 2021.06.23 23:43 | close | 3948 | 0.01 | 1.39625 | 1.39212 | 1.40012 | 19.97 | 149881.79 |
11845 | 2021.06.23 23:43 | sell | 3949 | 0.01 | 1.39638 | 0.00000 | 0.00000 | |
11846 | 2021.06.23 23:43 | modify | 3949 | 0.01 | 1.39638 | 1.40038 | 1.39238 | |
11847 | 2021.06.23 23:49 | close | 3949 | 0.01 | 1.39624 | 1.40038 | 1.39238 | 21.52 | 149903.31 |
11848 | 2021.06.24 00:06 | sell | 3950 | 0.01 | 1.39654 | 0.00000 | 0.00000 | |
11849 | 2021.06.24 00:06 | modify | 3950 | 0.01 | 1.39654 | 1.40054 | 1.39254 | |
11850 | 2021.06.24 02:15 | close | 3950 | 0.01 | 1.39627 | 1.40054 | 1.39254 | 41.50 | 149944.81 |
11851 | 2021.06.24 22:58 | sell | 3951 | 0.01 | 1.39342 | 0.00000 | 0.00000 | |
11852 | 2021.06.24 22:58 | modify | 3951 | 0.01 | 1.39342 | 1.39742 | 1.38942 | |
11853 | 2021.06.24 23:30 | close | 3951 | 0.01 | 1.39276 | 1.39742 | 1.38942 | 101.43 | 150046.24 |
11854 | 2021.06.24 23:31 | buy | 3952 | 0.01 | 1.39255 | 0.00000 | 0.00000 | |
11855 | 2021.06.24 23:31 | modify | 3952 | 0.01 | 1.39255 | 1.38855 | 1.39655 | |
11856 | 2021.06.25 04:00 | close | 3952 | 0.01 | 1.39193 | 1.38855 | 1.39655 | -100.12 | 149946.12 |
11857 | 2021.06.25 22:51 | sell | 3953 | 0.01 | 1.38832 | 0.00000 | 0.00000 | |
11858 | 2021.06.25 22:51 | modify | 3953 | 0.01 | 1.38832 | 1.39232 | 1.38432 | |
11859 | 2021.06.25 22:51 | close | 3953 | 0.01 | 1.38837 | 1.39232 | 1.38432 | -7.69 | 149938.43 |
11860 | 2021.06.28 22:01 | buy | 3954 | 0.01 | 1.38763 | 0.00000 | 0.00000 | |
11861 | 2021.06.28 22:01 | modify | 3954 | 0.01 | 1.38763 | 1.38363 | 1.39163 | |
11862 | 2021.06.28 23:55 | close | 3954 | 0.01 | 1.38786 | 1.38363 | 1.39163 | 35.33 | 149973.76 |
11863 | 2021.06.28 23:56 | sell | 3955 | 0.01 | 1.38804 | 0.00000 | 0.00000 | |
11864 | 2021.06.28 23:56 | modify | 3955 | 0.01 | 1.38804 | 1.39204 | 1.38404 | |
11865 | 2021.06.29 00:31 | close | 3955 | 0.01 | 1.38778 | 1.39204 | 1.38404 | 34.13 | 150007.89 |
11866 | 2021.06.29 00:51 | sell | 3956 | 0.01 | 1.38817 | 0.00000 | 0.00000 | |
11867 | 2021.06.29 00:51 | modify | 3956 | 0.01 | 1.38817 | 1.39217 | 1.38417 | |
11868 | 2021.06.29 02:00 | close | 3956 | 0.01 | 1.38779 | 1.39217 | 1.38417 | 58.40 | 150066.29 |
11869 | 2021.06.29 22:54 | sell | 3957 | 0.01 | 1.38519 | 0.00000 | 0.00000 | |
11870 | 2021.06.29 22:54 | modify | 3957 | 0.01 | 1.38519 | 1.38919 | 1.38119 | |
11871 | 2021.06.29 23:45 | close | 3957 | 0.01 | 1.38470 | 1.38919 | 1.38119 | 75.30 | 150141.59 |
11872 | 2021.06.29 23:52 | buy | 3958 | 0.01 | 1.38431 | 0.00000 | 0.00000 | |
11873 | 2021.06.29 23:52 | modify | 3958 | 0.01 | 1.38431 | 1.38031 | 1.38831 | |
11874 | 2021.06.30 01:28 | close | 3958 | 0.01 | 1.38441 | 1.38031 | 1.38831 | 10.46 | 150152.05 |
11875 | 2021.06.30 22:07 | buy | 3959 | 0.01 | 1.38015 | 0.00000 | 0.00000 | |
11876 | 2021.06.30 22:07 | modify | 3959 | 0.01 | 1.38015 | 1.37615 | 1.38415 | |
11877 | 2021.06.30 22:25 | close | 3959 | 0.01 | 1.38051 | 1.37615 | 1.38415 | 55.29 | 150207.34 |
11878 | 2021.06.30 22:28 | sell | 3960 | 0.01 | 1.38109 | 0.00000 | 0.00000 | |
11879 | 2021.06.30 22:28 | modify | 3960 | 0.01 | 1.38109 | 1.38509 | 1.37709 | |
11880 | 2021.07.01 00:16 | buy | 3961 | 0.01 | 1.38266 | 0.00000 | 0.00000 | |
11881 | 2021.07.01 00:16 | modify | 3961 | 0.01 | 1.38266 | 1.37866 | 1.38666 | |
11882 | 2021.07.01 00:16 | close | 3961 | 0.01 | 1.38262 | 1.37866 | 1.38666 | -6.14 | 150201.20 |
11883 | 2021.07.01 01:36 | close | 3960 | 0.01 | 1.38290 | 1.38509 | 1.37709 | -295.61 | 149905.59 |
11884 | 2021.07.01 22:58 | sell | 3962 | 0.01 | 1.37581 | 0.00000 | 0.00000 | |
11885 | 2021.07.01 22:58 | modify | 3962 | 0.01 | 1.37581 | 1.37981 | 1.37181 | |
11886 | 2021.07.01 22:58 | close | 3962 | 0.01 | 1.37585 | 1.37981 | 1.37181 | -6.15 | 149899.44 |
11887 | 2021.07.01 23:58 | sell | 3963 | 0.01 | 1.37615 | 0.00000 | 0.00000 | |
11888 | 2021.07.01 23:58 | modify | 3963 | 0.01 | 1.37615 | 1.38015 | 1.37215 | |
11889 | 2021.07.02 01:19 | close | 3963 | 0.01 | 1.37578 | 1.38015 | 1.37215 | 51.04 | 149950.48 |
11890 | 2021.07.02 23:51 | buy | 3964 | 0.01 | 1.38319 | 0.00000 | 0.00000 | |
11891 | 2021.07.02 23:51 | modify | 3964 | 0.01 | 1.38319 | 1.37919 | 1.38719 | |
11892 | 2021.07.05 00:50 | close | 3964 | 0.01 | 1.38334 | 1.37919 | 1.38719 | 18.14 | 149968.62 |
11893 | 2021.07.05 22:00 | sell | 3965 | 0.01 | 1.38533 | 0.00000 | 0.00000 | |
11894 | 2021.07.05 22:00 | modify | 3965 | 0.01 | 1.38533 | 1.38933 | 1.38133 | |
11895 | 2021.07.05 22:00 | close | 3965 | 0.01 | 1.38523 | 1.38933 | 1.38133 | 15.37 | 149983.99 |
11896 | 2021.07.05 22:02 | sell | 3966 | 0.01 | 1.38536 | 0.00000 | 0.00000 | |
11897 | 2021.07.05 22:02 | modify | 3966 | 0.01 | 1.38536 | 1.38936 | 1.38136 | |
11898 | 2021.07.05 22:03 | close | 3966 | 0.01 | 1.38525 | 1.38936 | 1.38136 | 16.91 | 150000.90 |
11899 | 2021.07.05 22:10 | sell | 3967 | 0.01 | 1.38534 | 0.00000 | 0.00000 | |
11900 | 2021.07.05 22:10 | modify | 3967 | 0.01 | 1.38534 | 1.38934 | 1.38134 | |
11901 | 2021.07.05 22:11 | close | 3967 | 0.01 | 1.38523 | 1.38934 | 1.38134 | 16.91 | 150017.81 |
11902 | 2021.07.05 22:12 | sell | 3968 | 0.01 | 1.38534 | 0.00000 | 0.00000 | |
11903 | 2021.07.05 22:12 | modify | 3968 | 0.01 | 1.38534 | 1.38934 | 1.38134 | |
11904 | 2021.07.05 22:15 | close | 3968 | 0.01 | 1.38526 | 1.38934 | 1.38134 | 12.30 | 150030.11 |
11905 | 2021.07.05 22:17 | sell | 3969 | 0.01 | 1.38537 | 0.00000 | 0.00000 | |
11906 | 2021.07.05 22:17 | modify | 3969 | 0.01 | 1.38537 | 1.38937 | 1.38137 | |
11907 | 2021.07.05 22:21 | close | 3969 | 0.01 | 1.38526 | 1.38937 | 1.38137 | 16.91 | 150047.02 |
11908 | 2021.07.05 22:28 | buy | 3970 | 0.01 | 1.38504 | 0.00000 | 0.00000 | |
11909 | 2021.07.05 22:28 | modify | 3970 | 0.01 | 1.38504 | 1.38104 | 1.38904 | |
11910 | 2021.07.05 22:46 | close | 3970 | 0.01 | 1.38519 | 1.38104 | 1.38904 | 23.04 | 150070.06 |
11911 | 2021.07.05 23:05 | buy | 3971 | 0.01 | 1.38462 | 0.00000 | 0.00000 | |
11912 | 2021.07.05 23:05 | modify | 3971 | 0.01 | 1.38462 | 1.38062 | 1.38862 | |
11913 | 2021.07.06 00:59 | sell | 3972 | 0.01 | 1.38482 | 0.00000 | 0.00000 | |
11914 | 2021.07.06 00:59 | modify | 3972 | 0.01 | 1.38482 | 1.38882 | 1.38082 | |
11915 | 2021.07.06 00:59 | close | 3971 | 0.01 | 1.38482 | 1.38062 | 1.38862 | 25.81 | 150095.87 |
11916 | 2021.07.06 00:59 | close | 3972 | 0.01 | 1.38480 | 1.38882 | 1.38082 | 3.07 | 150098.94 |
11917 | 2021.07.06 23:29 | sell | 3973 | 0.01 | 1.38034 | 0.00000 | 0.00000 | |
11918 | 2021.07.06 23:29 | modify | 3973 | 0.01 | 1.38034 | 1.38434 | 1.37634 | |
11919 | 2021.07.06 23:54 | close | 3973 | 0.01 | 1.37996 | 1.38434 | 1.37634 | 58.40 | 150157.34 |
11920 | 2021.07.07 00:05 | sell | 3974 | 0.01 | 1.38052 | 0.00000 | 0.00000 | |
11921 | 2021.07.07 00:05 | modify | 3974 | 0.01 | 1.38052 | 1.38452 | 1.37652 | |
11922 | 2021.07.07 00:24 | close | 3974 | 0.01 | 1.38006 | 1.38452 | 1.37652 | 70.69 | 150228.03 |
11923 | 2021.07.07 00:41 | sell | 3975 | 0.01 | 1.38036 | 0.00000 | 0.00000 | |
11924 | 2021.07.07 00:41 | modify | 3975 | 0.01 | 1.38036 | 1.38436 | 1.37636 | |
11925 | 2021.07.07 00:45 | close | 3975 | 0.01 | 1.38010 | 1.38436 | 1.37636 | 39.95 | 150267.98 |
11926 | 2021.07.07 00:45 | sell | 3976 | 0.01 | 1.38033 | 0.00000 | 0.00000 | |
11927 | 2021.07.07 00:45 | modify | 3976 | 0.01 | 1.38033 | 1.38433 | 1.37633 | |
11928 | 2021.07.07 00:46 | close | 3976 | 0.01 | 1.38010 | 1.38433 | 1.37633 | 35.34 | 150303.32 |
11929 | 2021.07.07 00:47 | sell | 3977 | 0.01 | 1.38033 | 0.00000 | 0.00000 | |
11930 | 2021.07.07 00:47 | modify | 3977 | 0.01 | 1.38033 | 1.38433 | 1.37633 | |
11931 | 2021.07.07 00:48 | close | 3977 | 0.01 | 1.38011 | 1.38433 | 1.37633 | 33.81 | 150337.13 |
11932 | 2021.07.07 00:52 | buy | 3978 | 0.01 | 1.37979 | 0.00000 | 0.00000 | |
11933 | 2021.07.07 00:52 | modify | 3978 | 0.01 | 1.37979 | 1.37579 | 1.38379 | |
11934 | 2021.07.07 00:54 | close | 3978 | 0.01 | 1.38012 | 1.37579 | 1.38379 | 50.68 | 150387.81 |
11935 | 2021.07.07 00:54 | sell | 3979 | 0.01 | 1.38047 | 0.00000 | 0.00000 | |
11936 | 2021.07.07 00:54 | modify | 3979 | 0.01 | 1.38047 | 1.38447 | 1.37647 | |
11937 | 2021.07.07 00:54 | close | 3979 | 0.01 | 1.38009 | 1.38447 | 1.37647 | 58.40 | 150446.21 |
11938 | 2021.07.07 00:56 | sell | 3980 | 0.01 | 1.38064 | 0.00000 | 0.00000 | |
11939 | 2021.07.07 00:56 | modify | 3980 | 0.01 | 1.38064 | 1.38464 | 1.37664 | |
11940 | 2021.07.07 00:56 | close | 3980 | 0.01 | 1.38005 | 1.38464 | 1.37664 | 90.67 | 150536.88 |
11941 | 2021.07.07 00:56 | buy | 3981 | 0.01 | 1.37986 | 0.00000 | 0.00000 | |
11942 | 2021.07.07 00:56 | modify | 3981 | 0.01 | 1.37986 | 1.37586 | 1.38386 | |
11943 | 2021.07.07 00:56 | close | 3981 | 0.01 | 1.38014 | 1.37586 | 1.38386 | 43.00 | 150579.88 |
11944 | 2021.07.07 22:56 | buy | 3982 | 0.01 | 1.37972 | 0.00000 | 0.00000 | |
11945 | 2021.07.07 22:56 | modify | 3982 | 0.01 | 1.37972 | 1.37572 | 1.38372 | |
11946 | 2021.07.07 23:00 | close | 3982 | 0.01 | 1.38009 | 1.37572 | 1.38372 | 56.83 | 150636.71 |
11947 | 2021.07.07 23:01 | buy | 3983 | 0.01 | 1.37969 | 0.00000 | 0.00000 | |
11948 | 2021.07.07 23:01 | modify | 3983 | 0.01 | 1.37969 | 1.37569 | 1.38369 | |
11949 | 2021.07.07 23:13 | close | 3983 | 0.01 | 1.38010 | 1.37569 | 1.38369 | 62.97 | 150699.68 |
11950 | 2021.07.08 00:33 | sell | 3984 | 0.01 | 1.38026 | 0.00000 | 0.00000 | |
11951 | 2021.07.08 00:33 | modify | 3984 | 0.01 | 1.38026 | 1.38426 | 1.37626 | |
11952 | 2021.07.08 00:34 | close | 3984 | 0.01 | 1.38017 | 1.38426 | 1.37626 | 13.83 | 150713.51 |
11953 | 2021.07.08 23:32 | sell | 3985 | 0.01 | 1.37886 | 0.00000 | 0.00000 | |
11954 | 2021.07.08 23:32 | modify | 3985 | 0.01 | 1.37886 | 1.38286 | 1.37486 | |
11955 | 2021.07.09 01:59 | close | 3985 | 0.01 | 1.37855 | 1.38286 | 1.37486 | 41.82 | 150755.33 |
11956 | 2021.07.09 23:01 | sell | 3986 | 0.01 | 1.38949 | 0.00000 | 0.00000 | |
11957 | 2021.07.09 23:01 | modify | 3986 | 0.01 | 1.38949 | 1.39349 | 1.38549 | |
11958 | 2021.07.12 00:54 | close | 3986 | 0.01 | 1.38893 | 1.39349 | 1.38549 | 80.23 | 150835.56 |
11959 | 2021.07.12 22:00 | buy | 3987 | 0.01 | 1.38730 | 0.00000 | 0.00000 | |
11960 | 2021.07.12 22:00 | modify | 3987 | 0.01 | 1.38730 | 1.38330 | 1.39130 | |
11961 | 2021.07.12 22:30 | close | 3987 | 0.01 | 1.38792 | 1.38330 | 1.39130 | 95.22 | 150930.78 |
11962 | 2021.07.12 22:59 | sell | 3988 | 0.01 | 1.38824 | 0.00000 | 0.00000 | |
11963 | 2021.07.12 22:59 | modify | 3988 | 0.01 | 1.38824 | 1.39224 | 1.38424 | |
11964 | 2021.07.13 02:21 | close | 3988 | 0.01 | 1.38841 | 1.39224 | 1.38424 | -31.94 | 150898.83 |
11965 | 2021.07.13 22:19 | buy | 3989 | 0.01 | 1.38155 | 0.00000 | 0.00000 | |
11966 | 2021.07.13 22:19 | modify | 3989 | 0.01 | 1.38155 | 1.37755 | 1.38555 | |
11967 | 2021.07.14 00:13 | sell | 3990 | 0.01 | 1.38165 | 0.00000 | 0.00000 | |
11968 | 2021.07.14 00:13 | modify | 3990 | 0.01 | 1.38165 | 1.38565 | 1.37765 | |
11969 | 2021.07.14 00:13 | close | 3990 | 0.01 | 1.38159 | 1.38565 | 1.37765 | 9.22 | 150908.05 |
11970 | 2021.07.14 00:14 | sell | 3991 | 0.01 | 1.38157 | 0.00000 | 0.00000 | |
11971 | 2021.07.14 00:14 | modify | 3991 | 0.01 | 1.38157 | 1.38557 | 1.37757 | |
11972 | 2021.07.14 00:14 | close | 3991 | 0.01 | 1.38161 | 1.38557 | 1.37757 | -6.15 | 150901.90 |
11973 | 2021.07.14 00:23 | close | 3989 | 0.01 | 1.38170 | 1.37755 | 1.38555 | 18.14 | 150920.04 |
11974 | 2021.07.14 00:23 | sell | 3992 | 0.01 | 1.38166 | 0.00000 | 0.00000 | |
11975 | 2021.07.14 00:23 | modify | 3992 | 0.01 | 1.38166 | 1.38566 | 1.37766 | |
11976 | 2021.07.14 00:23 | close | 3992 | 0.01 | 1.38154 | 1.38566 | 1.37766 | 18.44 | 150938.48 |
11977 | 2021.07.14 00:23 | sell | 3993 | 0.01 | 1.38163 | 0.00000 | 0.00000 | |
11978 | 2021.07.14 00:23 | modify | 3993 | 0.01 | 1.38163 | 1.38563 | 1.37763 | |
11979 | 2021.07.14 00:23 | close | 3993 | 0.01 | 1.38158 | 1.38563 | 1.37763 | 7.68 | 150946.16 |
11980 | 2021.07.14 00:23 | sell | 3994 | 0.01 | 1.38163 | 0.00000 | 0.00000 | |
11981 | 2021.07.14 00:23 | modify | 3994 | 0.01 | 1.38163 | 1.38563 | 1.37763 | |
11982 | 2021.07.14 00:23 | close | 3994 | 0.01 | 1.38159 | 1.38563 | 1.37763 | 6.14 | 150952.30 |
11983 | 2021.07.14 00:23 | sell | 3995 | 0.01 | 1.38155 | 0.00000 | 0.00000 | |
11984 | 2021.07.14 00:23 | modify | 3995 | 0.01 | 1.38155 | 1.38555 | 1.37755 | |
11985 | 2021.07.14 00:23 | close | 3995 | 0.01 | 1.38160 | 1.38555 | 1.37755 | -7.68 | 150944.62 |
11986 | 2021.07.14 22:01 | buy | 3996 | 0.01 | 1.38510 | 0.00000 | 0.00000 | |
11987 | 2021.07.14 22:01 | modify | 3996 | 0.01 | 1.38510 | 1.38110 | 1.38910 | |
11988 | 2021.07.14 22:29 | close | 3996 | 0.01 | 1.38561 | 1.38110 | 1.38910 | 78.33 | 151022.95 |
11989 | 2021.07.14 23:11 | sell | 3997 | 0.01 | 1.38607 | 0.00000 | 0.00000 | |
11990 | 2021.07.14 23:11 | modify | 3997 | 0.01 | 1.38607 | 1.39007 | 1.38207 | |
11991 | 2021.07.15 01:42 | close | 3997 | 0.01 | 1.38594 | 1.39007 | 1.38207 | 2.52 | 151025.47 |
11992 | 2021.07.15 22:15 | sell | 3998 | 0.01 | 1.38129 | 0.00000 | 0.00000 | |
11993 | 2021.07.15 22:15 | modify | 3998 | 0.01 | 1.38129 | 1.38529 | 1.37729 | |
11994 | 2021.07.15 22:15 | close | 3998 | 0.01 | 1.38133 | 1.38529 | 1.37729 | -6.15 | 151019.32 |
11995 | 2021.07.15 23:53 | sell | 3999 | 0.01 | 1.38282 | 0.00000 | 0.00000 | |
11996 | 2021.07.15 23:53 | modify | 3999 | 0.01 | 1.38282 | 1.38682 | 1.37882 | |
11997 | 2021.07.16 02:44 | close | 3999 | 0.01 | 1.38267 | 1.38682 | 1.37882 | 17.23 | 151036.55 |
11998 | 2021.07.16 22:05 | buy | 4000 | 0.01 | 1.37644 | 0.00000 | 0.00000 | |
11999 | 2021.07.16 22:05 | modify | 4000 | 0.01 | 1.37644 | 1.37244 | 1.38044 | |
12000 | 2021.07.16 23:50 | sell | 4001 | 0.01 | 1.37645 | 0.00000 | 0.00000 | |
12001 | 2021.07.16 23:50 | modify | 4001 | 0.01 | 1.37645 | 1.38045 | 1.37245 | |
12002 | 2021.07.16 23:50 | close | 4001 | 0.01 | 1.37652 | 1.38045 | 1.37245 | -10.75 | 151025.80 |
12003 | 2021.07.19 00:31 | close | 4000 | 0.01 | 1.37668 | 1.37244 | 1.38044 | 31.96 | 151057.76 |
12004 | 2021.07.19 00:53 | sell | 4002 | 0.01 | 1.37704 | 0.00000 | 0.00000 | |
12005 | 2021.07.19 00:53 | modify | 4002 | 0.01 | 1.37704 | 1.38104 | 1.37304 | |
12006 | 2021.07.19 01:10 | close | 4002 | 0.01 | 1.37642 | 1.38104 | 1.37304 | 95.28 | 151153.04 |
12007 | 2021.07.19 22:00 | buy | 4003 | 0.01 | 1.36590 | 0.00000 | 0.00000 | |
12008 | 2021.07.19 22:00 | modify | 4003 | 0.01 | 1.36590 | 1.36190 | 1.36990 | |
12009 | 2021.07.19 22:59 | close | 4003 | 0.01 | 1.36682 | 1.36190 | 1.36990 | 141.30 | 151294.34 |
12010 | 2021.07.19 23:10 | sell | 4004 | 0.01 | 1.36706 | 0.00000 | 0.00000 | |
12011 | 2021.07.19 23:10 | modify | 4004 | 0.01 | 1.36706 | 1.37106 | 1.36306 | |
12012 | 2021.07.20 01:38 | close | 4004 | 0.01 | 1.36705 | 1.37106 | 1.36306 | -4.28 | 151290.06 |
12013 | 2021.07.20 22:02 | sell | 4005 | 0.01 | 1.36280 | 0.00000 | 0.00000 | |
12014 | 2021.07.20 22:02 | modify | 4005 | 0.01 | 1.36280 | 1.36680 | 1.35880 | |
12015 | 2021.07.20 23:37 | buy | 4006 | 0.01 | 1.36256 | 0.00000 | 0.00000 | |
12016 | 2021.07.20 23:37 | modify | 4006 | 0.01 | 1.36256 | 1.35856 | 1.36656 | |
12017 | 2021.07.20 23:37 | close | 4006 | 0.01 | 1.36252 | 1.35856 | 1.36656 | -6.14 | 151283.92 |
12018 | 2021.07.20 23:57 | close | 4005 | 0.01 | 1.36251 | 1.36680 | 1.35880 | 44.57 | 151328.49 |
12019 | 2021.07.21 00:33 | buy | 4007 | 0.01 | 1.36222 | 0.00000 | 0.00000 | |
12020 | 2021.07.21 00:33 | modify | 4007 | 0.01 | 1.36222 | 1.35822 | 1.36622 | |
12021 | 2021.07.21 00:53 | close | 4007 | 0.01 | 1.36271 | 1.35822 | 1.36622 | 75.26 | 151403.75 |
12022 | 2021.07.21 22:06 | sell | 4008 | 0.01 | 1.37195 | 0.00000 | 0.00000 | |
12023 | 2021.07.21 22:06 | modify | 4008 | 0.01 | 1.37195 | 1.37595 | 1.36795 | |
12024 | 2021.07.21 23:29 | close | 4008 | 0.01 | 1.37151 | 1.37595 | 1.36795 | 67.62 | 151471.37 |
12025 | 2021.07.21 23:58 | buy | 4009 | 0.01 | 1.37128 | 0.00000 | 0.00000 | |
12026 | 2021.07.21 23:58 | modify | 4009 | 0.01 | 1.37128 | 1.36728 | 1.37528 | |
12027 | 2021.07.21 23:59 | close | 4009 | 0.01 | 1.37158 | 1.36728 | 1.37528 | 46.07 | 151517.44 |
12028 | 2021.07.22 00:07 | buy | 4010 | 0.01 | 1.37108 | 0.00000 | 0.00000 | |
12029 | 2021.07.22 00:07 | modify | 4010 | 0.01 | 1.37108 | 1.36708 | 1.37508 | |
12030 | 2021.07.22 01:40 | close | 4010 | 0.01 | 1.37150 | 1.36708 | 1.37508 | 64.51 | 151581.95 |
12031 | 2021.07.22 22:44 | buy | 4011 | 0.01 | 1.37699 | 0.00000 | 0.00000 | |
12032 | 2021.07.22 22:44 | modify | 4011 | 0.01 | 1.37699 | 1.37299 | 1.38099 | |
12033 | 2021.07.22 22:44 | close | 4011 | 0.01 | 1.37693 | 1.37299 | 1.38099 | -9.21 | 151572.74 |
12034 | 2021.07.23 22:27 | buy | 4012 | 0.01 | 1.37486 | 0.00000 | 0.00000 | |
12035 | 2021.07.23 22:27 | modify | 4012 | 0.01 | 1.37486 | 1.37086 | 1.37886 | |
12036 | 2021.07.26 00:05 | sell | 4013 | 0.01 | 1.37548 | 0.00000 | 0.00000 | |
12037 | 2021.07.26 00:05 | modify | 4013 | 0.01 | 1.37548 | 1.37948 | 1.37148 | |
12038 | 2021.07.26 00:05 | close | 4012 | 0.01 | 1.37548 | 1.37086 | 1.37886 | 90.32 | 151663.06 |
12039 | 2021.07.26 03:01 | close | 4013 | 0.01 | 1.37559 | 1.37948 | 1.37148 | -16.90 | 151646.16 |
12040 | 2021.07.26 22:58 | sell | 4014 | 0.01 | 1.38185 | 0.00000 | 0.00000 | |
12041 | 2021.07.26 22:58 | modify | 4014 | 0.01 | 1.38185 | 1.38585 | 1.37785 | |
12042 | 2021.07.26 23:04 | close | 4014 | 0.01 | 1.38186 | 1.38585 | 1.37785 | -1.54 | 151644.62 |
12043 | 2021.07.27 00:50 | sell | 4015 | 0.01 | 1.38219 | 0.00000 | 0.00000 | |
12044 | 2021.07.27 00:50 | modify | 4015 | 0.01 | 1.38219 | 1.38619 | 1.37819 | |
12045 | 2021.07.27 03:55 | close | 4015 | 0.01 | 1.38229 | 1.38619 | 1.37819 | -15.37 | 151629.25 |
12046 | 2021.07.27 22:00 | buy | 4016 | 0.01 | 1.38860 | 0.00000 | 0.00000 | |
12047 | 2021.07.27 22:00 | modify | 4016 | 0.01 | 1.38860 | 1.38460 | 1.39260 | |
12048 | 2021.07.27 22:56 | close | 4016 | 0.01 | 1.38863 | 1.38460 | 1.39260 | 4.61 | 151633.86 |
12049 | 2021.07.28 22:00 | sell | 4017 | 0.01 | 1.39074 | 0.00000 | 0.00000 | |
12050 | 2021.07.28 22:00 | modify | 4017 | 0.01 | 1.39074 | 1.39474 | 1.38674 | |
12051 | 2021.07.29 01:33 | close | 4017 | 0.01 | 1.39052 | 1.39474 | 1.38674 | 16.35 | 151650.21 |
12052 | 2021.07.29 22:00 | sell | 4018 | 0.01 | 1.39707 | 0.00000 | 0.00000 | |
12053 | 2021.07.29 22:00 | modify | 4018 | 0.01 | 1.39707 | 1.40107 | 1.39307 | |
12054 | 2021.07.29 22:28 | close | 4018 | 0.01 | 1.39652 | 1.40107 | 1.39307 | 84.53 | 151734.74 |
12055 | 2021.07.29 22:31 | buy | 4019 | 0.01 | 1.39635 | 0.00000 | 0.00000 | |
12056 | 2021.07.29 22:31 | modify | 4019 | 0.01 | 1.39635 | 1.39235 | 1.40035 | |
12057 | 2021.07.29 22:52 | close | 4019 | 0.01 | 1.39655 | 1.39235 | 1.40035 | 30.71 | 151765.45 |
12058 | 2021.07.29 23:31 | buy | 4020 | 0.01 | 1.39596 | 0.00000 | 0.00000 | |
12059 | 2021.07.29 23:31 | modify | 4020 | 0.01 | 1.39596 | 1.39196 | 1.39996 | |
12060 | 2021.07.29 23:34 | close | 4020 | 0.01 | 1.39658 | 1.39196 | 1.39996 | 95.22 | 151860.67 |
12061 | 2021.07.30 22:47 | sell | 4021 | 0.01 | 1.38954 | 0.00000 | 0.00000 | |
12062 | 2021.07.30 22:47 | modify | 4021 | 0.01 | 1.38954 | 1.39354 | 1.38554 | |
12063 | 2021.07.30 22:47 | close | 4021 | 0.01 | 1.38957 | 1.39354 | 1.38554 | -4.61 | 151856.06 |
12064 | 2021.07.30 23:47 | sell | 4022 | 0.01 | 1.39072 | 0.00000 | 0.00000 | |
12065 | 2021.07.30 23:47 | modify | 4022 | 0.01 | 1.39072 | 1.39472 | 1.38672 | |
12066 | 2021.08.02 01:00 | close | 4022 | 0.01 | 1.38965 | 1.39472 | 1.38672 | 158.62 | 152014.68 |
12067 | 2021.08.02 22:27 | buy | 4023 | 0.01 | 1.38859 | 0.00000 | 0.00000 | |
12068 | 2021.08.02 22:27 | modify | 4023 | 0.01 | 1.38859 | 1.38459 | 1.39259 | |
12069 | 2021.08.02 22:58 | close | 4023 | 0.01 | 1.38900 | 1.38459 | 1.39259 | 62.97 | 152077.65 |
12070 | 2021.08.02 23:23 | buy | 4024 | 0.01 | 1.38827 | 0.00000 | 0.00000 | |
12071 | 2021.08.02 23:23 | modify | 4024 | 0.01 | 1.38827 | 1.38427 | 1.39227 | |
12072 | 2021.08.02 23:50 | close | 4024 | 0.01 | 1.38884 | 1.38427 | 1.39227 | 87.55 | 152165.20 |
12073 | 2021.08.03 22:00 | sell | 4025 | 0.01 | 1.39171 | 0.00000 | 0.00000 | |
12074 | 2021.08.03 22:00 | modify | 4025 | 0.01 | 1.39171 | 1.39571 | 1.38771 | |
12075 | 2021.08.03 23:32 | buy | 4026 | 0.01 | 1.39135 | 0.00000 | 0.00000 | |
12076 | 2021.08.03 23:32 | modify | 4026 | 0.01 | 1.39135 | 1.38735 | 1.39535 | |
12077 | 2021.08.03 23:32 | close | 4026 | 0.01 | 1.39136 | 1.38735 | 1.39535 | 1.53 | 152166.73 |
12078 | 2021.08.03 23:39 | buy | 4027 | 0.01 | 1.39134 | 0.00000 | 0.00000 | |
12079 | 2021.08.03 23:39 | modify | 4027 | 0.01 | 1.39134 | 1.38734 | 1.39534 | |
12080 | 2021.08.03 23:39 | close | 4025 | 0.01 | 1.39134 | 1.39571 | 1.38771 | 56.86 | 152223.59 |
12081 | 2021.08.03 23:52 | close | 4027 | 0.01 | 1.39135 | 1.38734 | 1.39534 | 1.54 | 152225.13 |
12082 | 2021.08.04 23:07 | buy | 4028 | 0.01 | 1.38863 | 0.00000 | 0.00000 | |
12083 | 2021.08.04 23:07 | modify | 4028 | 0.01 | 1.38863 | 1.38463 | 1.39263 | |
12084 | 2021.08.05 01:39 | close | 4028 | 0.01 | 1.38878 | 1.38463 | 1.39263 | 8.34 | 152233.47 |
12085 | 2021.08.05 22:14 | buy | 4029 | 0.01 | 1.39296 | 0.00000 | 0.00000 | |
12086 | 2021.08.05 22:14 | modify | 4029 | 0.01 | 1.39296 | 1.38896 | 1.39696 | |
12087 | 2021.08.05 22:37 | close | 4029 | 0.01 | 1.39314 | 1.38896 | 1.39696 | 27.64 | 152261.11 |
12088 | 2021.08.06 00:46 | sell | 4030 | 0.01 | 1.39296 | 0.00000 | 0.00000 | |
12089 | 2021.08.06 00:46 | modify | 4030 | 0.01 | 1.39296 | 1.39696 | 1.38896 | |
12090 | 2021.08.06 01:31 | close | 4030 | 0.01 | 1.39286 | 1.39696 | 1.38896 | 15.36 | 152276.47 |
12091 | 2021.08.06 22:03 | sell | 4031 | 0.01 | 1.38764 | 0.00000 | 0.00000 | |
12092 | 2021.08.06 22:03 | modify | 4031 | 0.01 | 1.38764 | 1.39164 | 1.38364 | |
12093 | 2021.08.06 23:47 | close | 4031 | 0.01 | 1.38755 | 1.39164 | 1.38364 | 13.83 | 152290.30 |
12094 | 2021.08.06 23:54 | buy | 4032 | 0.01 | 1.38745 | 0.00000 | 0.00000 | |
12095 | 2021.08.06 23:54 | modify | 4032 | 0.01 | 1.38745 | 1.38345 | 1.39145 | |
12096 | 2021.08.09 00:06 | sell | 4033 | 0.01 | 1.38841 | 0.00000 | 0.00000 | |
12097 | 2021.08.09 00:06 | modify | 4033 | 0.01 | 1.38841 | 1.39241 | 1.38441 | |
12098 | 2021.08.09 00:06 | close | 4032 | 0.01 | 1.38841 | 1.38345 | 1.39145 | 142.54 | 152432.84 |
12099 | 2021.08.09 01:00 | close | 4033 | 0.01 | 1.38760 | 1.39241 | 1.38441 | 124.47 | 152557.31 |
12100 | 2021.08.09 22:58 | buy | 4034 | 0.01 | 1.38490 | 0.00000 | 0.00000 | |
12101 | 2021.08.09 22:58 | modify | 4034 | 0.01 | 1.38490 | 1.38090 | 1.38890 | |
12102 | 2021.08.10 01:51 | close | 4034 | 0.01 | 1.38476 | 1.38090 | 1.38890 | -26.40 | 152530.91 |
12103 | 2021.08.10 22:48 | buy | 4035 | 0.01 | 1.38350 | 0.00000 | 0.00000 | |
12104 | 2021.08.10 22:48 | modify | 4035 | 0.01 | 1.38350 | 1.37950 | 1.38750 | |
12105 | 2021.08.10 23:06 | close | 4035 | 0.01 | 1.38366 | 1.37950 | 1.38750 | 24.57 | 152555.48 |
12106 | 2021.08.10 23:59 | sell | 4036 | 0.01 | 1.38398 | 0.00000 | 0.00000 | |
12107 | 2021.08.10 23:59 | modify | 4036 | 0.01 | 1.38398 | 1.38798 | 1.37998 | |
12108 | 2021.08.11 01:05 | close | 4036 | 0.01 | 1.38377 | 1.38798 | 1.37998 | 26.45 | 152581.93 |
12109 | 2021.08.11 22:58 | sell | 4037 | 0.01 | 1.38702 | 0.00000 | 0.00000 | |
12110 | 2021.08.11 22:58 | modify | 4037 | 0.01 | 1.38702 | 1.39102 | 1.38302 | |
12111 | 2021.08.11 22:58 | close | 4037 | 0.01 | 1.38705 | 1.39102 | 1.38302 | -4.61 | 152577.32 |
12112 | 2021.08.12 00:00 | sell | 4038 | 0.01 | 1.38699 | 0.00000 | 0.00000 | |
12113 | 2021.08.12 00:00 | modify | 4038 | 0.01 | 1.38699 | 1.39099 | 1.38299 | |
12114 | 2021.08.12 00:00 | close | 4038 | 0.01 | 1.38678 | 1.39099 | 1.38299 | 32.27 | 152609.59 |
12115 | 2021.08.12 00:05 | sell | 4039 | 0.01 | 1.38712 | 0.00000 | 0.00000 | |
12116 | 2021.08.12 00:05 | modify | 4039 | 0.01 | 1.38712 | 1.39112 | 1.38312 | |
12117 | 2021.08.12 00:05 | close | 4039 | 0.01 | 1.38673 | 1.39112 | 1.38312 | 59.93 | 152669.52 |
12118 | 2021.08.12 00:05 | sell | 4040 | 0.01 | 1.38692 | 0.00000 | 0.00000 | |
12119 | 2021.08.12 00:05 | modify | 4040 | 0.01 | 1.38692 | 1.39092 | 1.38292 | |
12120 | 2021.08.12 00:05 | close | 4040 | 0.01 | 1.38676 | 1.39092 | 1.38292 | 24.58 | 152694.10 |
12121 | 2021.08.12 00:57 | sell | 4041 | 0.01 | 1.38685 | 0.00000 | 0.00000 | |
12122 | 2021.08.12 00:57 | modify | 4041 | 0.01 | 1.38685 | 1.39085 | 1.38285 | |
12123 | 2021.08.12 00:59 | close | 4041 | 0.01 | 1.38661 | 1.39085 | 1.38285 | 36.89 | 152730.99 |
12124 | 2021.08.12 00:59 | sell | 4042 | 0.01 | 1.38704 | 0.00000 | 0.00000 | |
12125 | 2021.08.12 00:59 | modify | 4042 | 0.01 | 1.38704 | 1.39104 | 1.38304 | |
12126 | 2021.08.12 01:26 | close | 4042 | 0.01 | 1.38664 | 1.39104 | 1.38304 | 61.47 | 152792.46 |
12127 | 2021.08.12 23:55 | sell | 4043 | 0.01 | 1.38072 | 0.00000 | 0.00000 | |
12128 | 2021.08.12 23:55 | modify | 4043 | 0.01 | 1.38072 | 1.38472 | 1.37672 | |
12129 | 2021.08.13 03:05 | close | 4043 | 0.01 | 1.38097 | 1.38472 | 1.37672 | -44.24 | 152748.22 |
12130 | 2021.08.13 23:27 | sell | 4044 | 0.01 | 1.38699 | 0.00000 | 0.00000 | |
12131 | 2021.08.13 23:27 | modify | 4044 | 0.01 | 1.38699 | 1.39099 | 1.38299 | |
12132 | 2021.08.13 23:29 | close | 4044 | 0.01 | 1.38695 | 1.39099 | 1.38299 | 6.14 | 152754.36 |
12133 | 2021.08.13 23:32 | sell | 4045 | 0.01 | 1.38698 | 0.00000 | 0.00000 | |
12134 | 2021.08.13 23:32 | modify | 4045 | 0.01 | 1.38698 | 1.39098 | 1.38298 | |
12135 | 2021.08.13 23:34 | close | 4045 | 0.01 | 1.38695 | 1.39098 | 1.38298 | 4.61 | 152758.97 |
12136 | 2021.08.13 23:39 | buy | 4046 | 0.01 | 1.38666 | 0.00000 | 0.00000 | |
12137 | 2021.08.13 23:39 | modify | 4046 | 0.01 | 1.38666 | 1.38266 | 1.39066 | |
12138 | 2021.08.13 23:52 | close | 4046 | 0.01 | 1.38691 | 1.38266 | 1.39066 | 38.40 | 152797.37 |
12139 | 2021.08.13 23:52 | sell | 4047 | 0.01 | 1.38697 | 0.00000 | 0.00000 | |
12140 | 2021.08.13 23:52 | modify | 4047 | 0.01 | 1.38697 | 1.39097 | 1.38297 | |
12141 | 2021.08.13 23:57 | close | 4047 | 0.01 | 1.38687 | 1.39097 | 1.38297 | 15.37 | 152812.74 |
12142 | 2021.08.16 00:06 | buy | 4048 | 0.01 | 1.38606 | 0.00000 | 0.00000 | |
12143 | 2021.08.16 00:06 | modify | 4048 | 0.01 | 1.38606 | 1.38206 | 1.39006 | |
12144 | 2021.08.16 01:00 | close | 4048 | 0.01 | 1.38656 | 1.38206 | 1.39006 | 76.79 | 152889.53 |
12145 | 2021.08.16 22:00 | buy | 4049 | 0.01 | 1.38374 | 0.00000 | 0.00000 | |
12146 | 2021.08.16 22:00 | modify | 4049 | 0.01 | 1.38374 | 1.37974 | 1.38774 | |
12147 | 2021.08.16 22:45 | close | 4049 | 0.01 | 1.38420 | 1.37974 | 1.38774 | 70.65 | 152960.18 |
12148 | 2021.08.16 22:45 | sell | 4050 | 0.01 | 1.38427 | 0.00000 | 0.00000 | |
12149 | 2021.08.16 22:45 | modify | 4050 | 0.01 | 1.38427 | 1.38827 | 1.38027 | |
12150 | 2021.08.16 22:45 | close | 4050 | 0.01 | 1.38419 | 1.38827 | 1.38027 | 12.29 | 152972.47 |
12151 | 2021.08.16 23:05 | buy | 4051 | 0.01 | 1.38364 | 0.00000 | 0.00000 | |
12152 | 2021.08.16 23:05 | modify | 4051 | 0.01 | 1.38364 | 1.37964 | 1.38764 | |
12153 | 2021.08.16 23:40 | close | 4051 | 0.01 | 1.38398 | 1.37964 | 1.38764 | 52.22 | 153024.69 |
12154 | 2021.08.16 23:56 | sell | 4052 | 0.01 | 1.38420 | 0.00000 | 0.00000 | |
12155 | 2021.08.16 23:56 | modify | 4052 | 0.01 | 1.38420 | 1.38820 | 1.38020 | |
12156 | 2021.08.17 02:33 | close | 4052 | 0.01 | 1.38404 | 1.38820 | 1.38020 | 18.76 | 153043.45 |
12157 | 2021.08.17 22:50 | sell | 4053 | 0.01 | 1.37386 | 0.00000 | 0.00000 | |
12158 | 2021.08.17 22:50 | modify | 4053 | 0.01 | 1.37386 | 1.37786 | 1.36986 | |
12159 | 2021.08.17 23:33 | close | 4053 | 0.01 | 1.37354 | 1.37786 | 1.36986 | 49.17 | 153092.62 |
12160 | 2021.08.17 23:49 | sell | 4054 | 0.01 | 1.37393 | 0.00000 | 0.00000 | |
12161 | 2021.08.17 23:49 | modify | 4054 | 0.01 | 1.37393 | 1.37793 | 1.36993 | |
12162 | 2021.08.18 00:09 | close | 4054 | 0.01 | 1.37359 | 1.37793 | 1.36993 | 46.43 | 153139.04 |
12163 | 2021.08.18 00:13 | buy | 4055 | 0.01 | 1.37321 | 0.00000 | 0.00000 | |
12164 | 2021.08.18 00:13 | modify | 4055 | 0.01 | 1.37321 | 1.36921 | 1.37721 | |
12165 | 2021.08.18 00:21 | close | 4055 | 0.01 | 1.37368 | 1.36921 | 1.37721 | 72.19 | 153211.23 |
12166 | 2021.08.18 23:57 | buy | 4056 | 0.01 | 1.37516 | 0.00000 | 0.00000 | |
12167 | 2021.08.18 23:57 | modify | 4056 | 0.01 | 1.37516 | 1.37116 | 1.37916 | |
12168 | 2021.08.19 00:59 | sell | 4057 | 0.01 | 1.37563 | 0.00000 | 0.00000 | |
12169 | 2021.08.19 00:59 | modify | 4057 | 0.01 | 1.37563 | 1.37963 | 1.37163 | |
12170 | 2021.08.19 00:59 | close | 4056 | 0.01 | 1.37563 | 1.37116 | 1.37916 | 57.49 | 153268.73 |
12171 | 2021.08.19 00:59 | close | 4057 | 0.01 | 1.37545 | 1.37963 | 1.37163 | 27.66 | 153296.39 |
12172 | 2021.08.19 00:59 | sell | 4058 | 0.01 | 1.37568 | 0.00000 | 0.00000 | |
12173 | 2021.08.19 00:59 | modify | 4058 | 0.01 | 1.37568 | 1.37968 | 1.37168 | |
12174 | 2021.08.19 00:59 | close | 4058 | 0.01 | 1.37553 | 1.37968 | 1.37168 | 23.06 | 153319.45 |
12175 | 2021.08.19 22:40 | buy | 4059 | 0.01 | 1.36385 | 0.00000 | 0.00000 | |
12176 | 2021.08.19 22:40 | modify | 4059 | 0.01 | 1.36385 | 1.35985 | 1.36785 | |
12177 | 2021.08.20 00:04 | close | 4059 | 0.01 | 1.36399 | 1.35985 | 1.36785 | 16.60 | 153336.05 |
12178 | 2021.08.20 00:05 | sell | 4060 | 0.01 | 1.36418 | 0.00000 | 0.00000 | |
12179 | 2021.08.20 00:05 | modify | 4060 | 0.01 | 1.36418 | 1.36818 | 1.36018 | |
12180 | 2021.08.20 00:05 | close | 4060 | 0.01 | 1.36370 | 1.36818 | 1.36018 | 73.77 | 153409.82 |
12181 | 2021.08.20 00:35 | sell | 4061 | 0.01 | 1.36393 | 0.00000 | 0.00000 | |
12182 | 2021.08.20 00:35 | modify | 4061 | 0.01 | 1.36393 | 1.36793 | 1.35993 | |
12183 | 2021.08.20 00:35 | close | 4061 | 0.01 | 1.36373 | 1.36793 | 1.35993 | 30.73 | 153440.55 |
12184 | 2021.08.20 00:36 | sell | 4062 | 0.01 | 1.36398 | 0.00000 | 0.00000 | |
12185 | 2021.08.20 00:36 | modify | 4062 | 0.01 | 1.36398 | 1.36798 | 1.35998 | |
12186 | 2021.08.20 00:36 | close | 4062 | 0.01 | 1.36369 | 1.36798 | 1.35998 | 44.56 | 153485.11 |
12187 | 2021.08.20 00:36 | sell | 4063 | 0.01 | 1.36396 | 0.00000 | 0.00000 | |
12188 | 2021.08.20 00:36 | modify | 4063 | 0.01 | 1.36396 | 1.36796 | 1.35996 | |
12189 | 2021.08.20 00:40 | close | 4063 | 0.01 | 1.36370 | 1.36796 | 1.35996 | 39.96 | 153525.07 |
12190 | 2021.08.20 00:53 | sell | 4064 | 0.01 | 1.36398 | 0.00000 | 0.00000 | |
12191 | 2021.08.20 00:53 | modify | 4064 | 0.01 | 1.36398 | 1.36798 | 1.35998 | |
12192 | 2021.08.20 00:57 | close | 4064 | 0.01 | 1.36369 | 1.36798 | 1.35998 | 44.56 | 153569.63 |
12193 | 2021.08.20 22:24 | sell | 4065 | 0.01 | 1.36231 | 0.00000 | 0.00000 | |
12194 | 2021.08.20 22:24 | modify | 4065 | 0.01 | 1.36231 | 1.36631 | 1.35831 | |
12195 | 2021.08.20 22:24 | close | 4065 | 0.01 | 1.36234 | 1.36631 | 1.35831 | -4.61 | 153565.02 |
12196 | 2021.08.20 23:59 | buy | 4066 | 0.01 | 1.36211 | 0.00000 | 0.00000 | |
12197 | 2021.08.20 23:59 | modify | 4066 | 0.01 | 1.36211 | 1.35811 | 1.36611 | |
12198 | 2021.08.23 01:01 | close | 4066 | 0.01 | 1.36215 | 1.35811 | 1.36611 | 1.25 | 153566.27 |
12199 | 2021.08.23 22:21 | buy | 4067 | 0.01 | 1.37259 | 0.00000 | 0.00000 | |
12200 | 2021.08.23 22:21 | modify | 4067 | 0.01 | 1.37259 | 1.36859 | 1.37659 | |
12201 | 2021.08.23 22:21 | close | 4067 | 0.01 | 1.37256 | 1.36859 | 1.37659 | -4.61 | 153561.66 |
12202 | 2021.08.23 23:29 | buy | 4068 | 0.01 | 1.37237 | 0.00000 | 0.00000 | |
12203 | 2021.08.23 23:29 | modify | 4068 | 0.01 | 1.37237 | 1.36837 | 1.37637 | |
12204 | 2021.08.24 01:15 | close | 4068 | 0.01 | 1.37250 | 1.36837 | 1.37637 | 15.07 | 153576.73 |
12205 | 2021.08.24 22:56 | sell | 4069 | 0.01 | 1.37309 | 0.00000 | 0.00000 | |
12206 | 2021.08.24 22:56 | modify | 4069 | 0.01 | 1.37309 | 1.37709 | 1.36909 | |
12207 | 2021.08.24 23:40 | close | 4069 | 0.01 | 1.37280 | 1.37709 | 1.36909 | 44.56 | 153621.29 |
12208 | 2021.08.25 00:28 | sell | 4070 | 0.01 | 1.37304 | 0.00000 | 0.00000 | |
12209 | 2021.08.25 00:28 | modify | 4070 | 0.01 | 1.37304 | 1.37704 | 1.36904 | |
12210 | 2021.08.25 00:34 | close | 4070 | 0.01 | 1.37285 | 1.37704 | 1.36904 | 29.20 | 153650.49 |
12211 | 2021.08.25 00:57 | sell | 4071 | 0.01 | 1.37301 | 0.00000 | 0.00000 | |
12212 | 2021.08.25 00:57 | modify | 4071 | 0.01 | 1.37301 | 1.37701 | 1.36901 | |
12213 | 2021.08.25 01:20 | close | 4071 | 0.01 | 1.37284 | 1.37701 | 1.36901 | 26.13 | 153676.62 |
12214 | 2021.08.25 23:35 | sell | 4072 | 0.01 | 1.37624 | 0.00000 | 0.00000 | |
12215 | 2021.08.25 23:35 | modify | 4072 | 0.01 | 1.37624 | 1.38024 | 1.37224 | |
12216 | 2021.08.26 00:09 | close | 4072 | 0.01 | 1.37597 | 1.38024 | 1.37224 | 24.03 | 153700.64 |
12217 | 2021.08.26 00:40 | buy | 4073 | 0.01 | 1.37577 | 0.00000 | 0.00000 | |
12218 | 2021.08.26 00:40 | modify | 4073 | 0.01 | 1.37577 | 1.37177 | 1.37977 | |
12219 | 2021.08.26 00:44 | close | 4073 | 0.01 | 1.37617 | 1.37177 | 1.37977 | 61.44 | 153762.08 |
12220 | 2021.08.26 22:03 | buy | 4074 | 0.01 | 1.36939 | 0.00000 | 0.00000 | |
12221 | 2021.08.26 22:03 | modify | 4074 | 0.01 | 1.36939 | 1.36539 | 1.37339 | |
12222 | 2021.08.26 22:58 | close | 4074 | 0.01 | 1.36988 | 1.36539 | 1.37339 | 75.26 | 153837.34 |
12223 | 2021.08.26 22:59 | sell | 4075 | 0.01 | 1.36999 | 0.00000 | 0.00000 | |
12224 | 2021.08.26 22:59 | modify | 4075 | 0.01 | 1.36999 | 1.37399 | 1.36599 | |
12225 | 2021.08.26 23:00 | close | 4075 | 0.01 | 1.36982 | 1.37399 | 1.36599 | 26.12 | 153863.46 |
12226 | 2021.08.26 23:50 | sell | 4076 | 0.01 | 1.37008 | 0.00000 | 0.00000 | |
12227 | 2021.08.26 23:50 | modify | 4076 | 0.01 | 1.37008 | 1.37408 | 1.36608 | |
12228 | 2021.08.27 03:00 | close | 4076 | 0.01 | 1.37001 | 1.37408 | 1.36608 | 4.93 | 153868.39 |
12229 | 2021.08.27 22:39 | buy | 4077 | 0.01 | 1.37648 | 0.00000 | 0.00000 | |
12230 | 2021.08.27 22:39 | modify | 4077 | 0.01 | 1.37648 | 1.37248 | 1.38048 | |
12231 | 2021.08.30 01:08 | close | 4077 | 0.01 | 1.37602 | 1.37248 | 1.38048 | -75.55 | 153792.84 |
12232 | 2021.08.30 22:00 | sell | 4078 | 0.01 | 1.37667 | 0.00000 | 0.00000 | |
12233 | 2021.08.30 22:00 | modify | 4078 | 0.01 | 1.37667 | 1.38067 | 1.37267 | |
12234 | 2021.08.30 23:02 | close | 4078 | 0.01 | 1.37598 | 1.38067 | 1.37267 | 106.04 | 153898.88 |
12235 | 2021.08.30 23:28 | buy | 4079 | 0.01 | 1.37565 | 0.00000 | 0.00000 | |
12236 | 2021.08.30 23:28 | modify | 4079 | 0.01 | 1.37565 | 1.37165 | 1.37965 | |
12237 | 2021.08.31 00:01 | close | 4079 | 0.01 | 1.37609 | 1.37165 | 1.37965 | 62.68 | 153961.56 |
12238 | 2021.08.31 00:11 | sell | 4080 | 0.01 | 1.37641 | 0.00000 | 0.00000 | |
12239 | 2021.08.31 00:11 | modify | 4080 | 0.01 | 1.37641 | 1.38041 | 1.37241 | |
12240 | 2021.08.31 00:11 | close | 4080 | 0.01 | 1.37602 | 1.38041 | 1.37241 | 59.93 | 154021.49 |
12241 | 2021.08.31 00:27 | sell | 4081 | 0.01 | 1.37620 | 0.00000 | 0.00000 | |
12242 | 2021.08.31 00:27 | modify | 4081 | 0.01 | 1.37620 | 1.38020 | 1.37220 | |
12243 | 2021.08.31 00:27 | close | 4081 | 0.01 | 1.37581 | 1.38020 | 1.37220 | 59.94 | 154081.43 |
12244 | 2021.08.31 00:57 | sell | 4082 | 0.01 | 1.37611 | 0.00000 | 0.00000 | |
12245 | 2021.08.31 00:57 | modify | 4082 | 0.01 | 1.37611 | 1.38011 | 1.37211 | |
12246 | 2021.08.31 00:58 | close | 4082 | 0.01 | 1.37591 | 1.38011 | 1.37211 | 30.74 | 154112.17 |
12247 | 2021.08.31 00:58 | sell | 4083 | 0.01 | 1.37606 | 0.00000 | 0.00000 | |
12248 | 2021.08.31 00:58 | modify | 4083 | 0.01 | 1.37606 | 1.38006 | 1.37206 | |
12249 | 2021.08.31 00:58 | close | 4083 | 0.01 | 1.37590 | 1.38006 | 1.37206 | 24.59 | 154136.76 |
12250 | 2021.08.31 22:10 | buy | 4084 | 0.01 | 1.37505 | 0.00000 | 0.00000 | |
12251 | 2021.08.31 22:10 | modify | 4084 | 0.01 | 1.37505 | 1.37105 | 1.37905 | |
12252 | 2021.08.31 22:13 | close | 4084 | 0.01 | 1.37521 | 1.37105 | 1.37905 | 24.57 | 154161.33 |
12253 | 2021.08.31 22:15 | buy | 4085 | 0.01 | 1.37507 | 0.00000 | 0.00000 | |
12254 | 2021.08.31 22:15 | modify | 4085 | 0.01 | 1.37507 | 1.37107 | 1.37907 | |
12255 | 2021.08.31 22:26 | close | 4085 | 0.01 | 1.37523 | 1.37107 | 1.37907 | 24.58 | 154185.91 |
12256 | 2021.08.31 22:59 | buy | 4086 | 0.01 | 1.37481 | 0.00000 | 0.00000 | |
12257 | 2021.08.31 22:59 | modify | 4086 | 0.01 | 1.37481 | 1.37081 | 1.37881 | |
12258 | 2021.08.31 23:41 | close | 4086 | 0.01 | 1.37529 | 1.37081 | 1.37881 | 73.72 | 154259.63 |
12259 | 2021.08.31 23:52 | sell | 4087 | 0.01 | 1.37533 | 0.00000 | 0.00000 | |
12260 | 2021.08.31 23:52 | modify | 4087 | 0.01 | 1.37533 | 1.37933 | 1.37133 | |
12261 | 2021.09.01 02:21 | close | 4087 | 0.01 | 1.37532 | 1.37933 | 1.37133 | -4.28 | 154255.35 |
12262 | 2021.09.01 22:03 | buy | 4088 | 0.01 | 1.37766 | 0.00000 | 0.00000 | |
12263 | 2021.09.01 22:03 | modify | 4088 | 0.01 | 1.37766 | 1.37366 | 1.38166 | |
12264 | 2021.09.02 00:06 | sell | 4089 | 0.01 | 1.37780 | 0.00000 | 0.00000 | |
12265 | 2021.09.02 00:06 | modify | 4089 | 0.01 | 1.37780 | 1.38180 | 1.37380 | |
12266 | 2021.09.02 00:06 | close | 4088 | 0.01 | 1.37780 | 1.37366 | 1.38166 | 6.80 | 154262.15 |
12267 | 2021.09.02 00:06 | close | 4089 | 0.01 | 1.37722 | 1.38180 | 1.37380 | 89.13 | 154351.28 |
12268 | 2021.09.02 00:26 | sell | 4090 | 0.01 | 1.37718 | 0.00000 | 0.00000 | |
12269 | 2021.09.02 00:26 | modify | 4090 | 0.01 | 1.37718 | 1.38118 | 1.37318 | |
12270 | 2021.09.02 00:26 | close | 4090 | 0.01 | 1.37723 | 1.38118 | 1.37318 | -7.68 | 154343.60 |
12271 | 2021.09.02 22:00 | sell | 4091 | 0.01 | 1.38394 | 0.00000 | 0.00000 | |
12272 | 2021.09.02 22:00 | modify | 4091 | 0.01 | 1.38394 | 1.38794 | 1.37994 | |
12273 | 2021.09.02 22:39 | close | 4091 | 0.01 | 1.38311 | 1.38794 | 1.37994 | 127.55 | 154471.15 |
12274 | 2021.09.02 23:50 | sell | 4092 | 0.01 | 1.38370 | 0.00000 | 0.00000 | |
12275 | 2021.09.02 23:50 | modify | 4092 | 0.01 | 1.38370 | 1.38770 | 1.37970 | |
12276 | 2021.09.02 23:58 | close | 4092 | 0.01 | 1.38332 | 1.38770 | 1.37970 | 58.39 | 154529.54 |
12277 | 2021.09.03 22:00 | buy | 4093 | 0.01 | 1.38785 | 0.00000 | 0.00000 | |
12278 | 2021.09.03 22:00 | modify | 4093 | 0.01 | 1.38785 | 1.38385 | 1.39185 | |
12279 | 2021.09.03 22:00 | close | 4093 | 0.01 | 1.38780 | 1.38385 | 1.39185 | -7.68 | 154521.86 |
12280 | 2021.09.03 23:00 | buy | 4094 | 0.01 | 1.38625 | 0.00000 | 0.00000 | |
12281 | 2021.09.03 23:00 | modify | 4094 | 0.01 | 1.38625 | 1.38225 | 1.39025 | |
12282 | 2021.09.06 01:01 | close | 4094 | 0.01 | 1.38645 | 1.38225 | 1.39025 | 25.82 | 154547.68 |
12283 | 2021.09.06 23:26 | sell | 4095 | 0.01 | 1.38349 | 0.00000 | 0.00000 | |
12284 | 2021.09.06 23:26 | modify | 4095 | 0.01 | 1.38349 | 1.38749 | 1.37949 | |
12285 | 2021.09.07 00:10 | close | 4095 | 0.01 | 1.38335 | 1.38749 | 1.37949 | 15.69 | 154563.37 |
12286 | 2021.09.07 00:44 | sell | 4096 | 0.01 | 1.38354 | 0.00000 | 0.00000 | |
12287 | 2021.09.07 00:44 | modify | 4096 | 0.01 | 1.38354 | 1.38754 | 1.37954 | |
12288 | 2021.09.07 06:18 | close | 4096 | 0.01 | 1.38496 | 1.38754 | 1.37954 | -218.22 | 154345.15 |
12289 | 2021.09.07 22:04 | buy | 4097 | 0.01 | 1.37864 | 0.00000 | 0.00000 | |
12290 | 2021.09.07 22:04 | modify | 4097 | 0.01 | 1.37864 | 1.37464 | 1.38264 | |
12291 | 2021.09.07 23:54 | sell | 4098 | 0.01 | 1.37855 | 0.00000 | 0.00000 | |
12292 | 2021.09.07 23:54 | modify | 4098 | 0.01 | 1.37855 | 1.38255 | 1.37455 | |
12293 | 2021.09.07 23:54 | close | 4098 | 0.01 | 1.37858 | 1.38255 | 1.37455 | -4.61 | 154340.54 |
12294 | 2021.09.08 00:56 | close | 4097 | 0.01 | 1.37848 | 1.37464 | 1.38264 | -29.48 | 154311.06 |
12295 | 2021.09.08 22:57 | buy | 4099 | 0.01 | 1.37747 | 0.00000 | 0.00000 | |
12296 | 2021.09.08 22:57 | modify | 4099 | 0.01 | 1.37747 | 1.37347 | 1.38147 | |
12297 | 2021.09.09 04:58 | close | 4099 | 0.01 | 1.37648 | 1.37347 | 1.38147 | -166.76 | 154144.31 |
12298 | 2021.09.09 23:02 | buy | 4100 | 0.01 | 1.38363 | 0.00000 | 0.00000 | |
12299 | 2021.09.09 23:02 | modify | 4100 | 0.01 | 1.38363 | 1.37963 | 1.38763 | |
12300 | 2021.09.09 23:59 | close | 4100 | 0.01 | 1.38400 | 1.37963 | 1.38763 | 56.83 | 154201.14 |
12301 | 2021.09.10 00:55 | sell | 4101 | 0.01 | 1.38411 | 0.00000 | 0.00000 | |
12302 | 2021.09.10 00:55 | modify | 4101 | 0.01 | 1.38411 | 1.38811 | 1.38011 | |
12303 | 2021.09.10 00:56 | close | 4101 | 0.01 | 1.38379 | 1.38811 | 1.38011 | 49.17 | 154250.31 |
12304 | 2021.09.10 00:56 | sell | 4102 | 0.01 | 1.38394 | 0.00000 | 0.00000 | |
12305 | 2021.09.10 00:56 | modify | 4102 | 0.01 | 1.38394 | 1.38794 | 1.37994 | |
12306 | 2021.09.10 00:59 | close | 4102 | 0.01 | 1.38374 | 1.38794 | 1.37994 | 30.74 | 154281.05 |
12307 | 2021.09.10 22:29 | buy | 4103 | 0.01 | 1.38386 | 0.00000 | 0.00000 | |
12308 | 2021.09.10 22:29 | modify | 4103 | 0.01 | 1.38386 | 1.37986 | 1.38786 | |
12309 | 2021.09.13 01:00 | close | 4103 | 0.01 | 1.38365 | 1.37986 | 1.38786 | -37.16 | 154243.89 |
12310 | 2021.09.13 22:01 | buy | 4104 | 0.01 | 1.38294 | 0.00000 | 0.00000 | |
12311 | 2021.09.13 22:01 | modify | 4104 | 0.01 | 1.38294 | 1.37894 | 1.38694 | |
12312 | 2021.09.13 22:27 | close | 4104 | 0.01 | 1.38335 | 1.37894 | 1.38694 | 62.98 | 154306.87 |
12313 | 2021.09.13 22:29 | sell | 4105 | 0.01 | 1.38345 | 0.00000 | 0.00000 | |
12314 | 2021.09.13 22:29 | modify | 4105 | 0.01 | 1.38345 | 1.38745 | 1.37945 | |
12315 | 2021.09.13 22:31 | close | 4105 | 0.01 | 1.38331 | 1.38745 | 1.37945 | 21.52 | 154328.39 |
12316 | 2021.09.13 22:53 | sell | 4106 | 0.01 | 1.38341 | 0.00000 | 0.00000 | |
12317 | 2021.09.13 22:53 | modify | 4106 | 0.01 | 1.38341 | 1.38741 | 1.37941 | |
12318 | 2021.09.14 02:55 | close | 4106 | 0.01 | 1.38378 | 1.38741 | 1.37941 | -62.68 | 154265.71 |
12319 | 2021.09.15 00:01 | sell | 4107 | 0.01 | 1.38100 | 0.00000 | 0.00000 | |
12320 | 2021.09.15 00:01 | modify | 4107 | 0.01 | 1.38100 | 1.38500 | 1.37700 | |
12321 | 2021.09.15 00:01 | close | 4107 | 0.01 | 1.38110 | 1.38500 | 1.37700 | -15.36 | 154250.35 |
12322 | 2021.09.15 22:17 | sell | 4108 | 0.01 | 1.38371 | 0.00000 | 0.00000 | |
12323 | 2021.09.15 22:17 | modify | 4108 | 0.01 | 1.38371 | 1.38771 | 1.37971 | |
12324 | 2021.09.16 00:06 | buy | 4109 | 0.01 | 1.38352 | 0.00000 | 0.00000 | |
12325 | 2021.09.16 00:06 | modify | 4109 | 0.01 | 1.38352 | 1.37952 | 1.38752 | |
12326 | 2021.09.16 00:06 | close | 4108 | 0.01 | 1.38352 | 1.38771 | 1.37971 | 11.74 | 154262.08 |
12327 | 2021.09.16 00:06 | close | 4109 | 0.01 | 1.38411 | 1.37952 | 1.38752 | 90.61 | 154352.69 |
12328 | 2021.09.16 00:08 | buy | 4110 | 0.01 | 1.38379 | 0.00000 | 0.00000 | |
12329 | 2021.09.16 00:08 | modify | 4110 | 0.01 | 1.38379 | 1.37979 | 1.38779 | |
12330 | 2021.09.16 00:08 | close | 4110 | 0.01 | 1.38394 | 1.37979 | 1.38779 | 23.03 | 154375.72 |
12331 | 2021.09.16 00:08 | buy | 4111 | 0.01 | 1.38351 | 0.00000 | 0.00000 | |
12332 | 2021.09.16 00:08 | modify | 4111 | 0.01 | 1.38351 | 1.37951 | 1.38751 | |
12333 | 2021.09.16 00:08 | close | 4111 | 0.01 | 1.38394 | 1.37951 | 1.38751 | 66.04 | 154441.76 |
12334 | 2021.09.16 22:03 | sell | 4112 | 0.01 | 1.37936 | 0.00000 | 0.00000 | |
12335 | 2021.09.16 22:03 | modify | 4112 | 0.01 | 1.37936 | 1.38336 | 1.37536 | |
12336 | 2021.09.17 00:10 | close | 4112 | 0.01 | 1.37913 | 1.38336 | 1.37536 | 29.53 | 154471.29 |
12337 | 2021.09.17 22:42 | sell | 4113 | 0.01 | 1.37426 | 0.00000 | 0.00000 | |
12338 | 2021.09.17 22:42 | modify | 4113 | 0.01 | 1.37426 | 1.37826 | 1.37026 | |
12339 | 2021.09.17 22:42 | close | 4113 | 0.01 | 1.37431 | 1.37826 | 1.37026 | -7.69 | 154463.60 |
12340 | 2021.09.20 00:27 | sell | 4114 | 0.01 | 1.37477 | 0.00000 | 0.00000 | |
12341 | 2021.09.20 00:27 | modify | 4114 | 0.01 | 1.37477 | 1.37877 | 1.37077 | |
12342 | 2021.09.20 01:00 | close | 4114 | 0.01 | 1.37364 | 1.37877 | 1.37077 | 173.66 | 154637.26 |
12343 | 2021.09.20 22:34 | sell | 4115 | 0.01 | 1.36570 | 0.00000 | 0.00000 | |
12344 | 2021.09.20 22:34 | modify | 4115 | 0.01 | 1.36570 | 1.36970 | 1.36170 | |
12345 | 2021.09.21 02:11 | close | 4115 | 0.01 | 1.36593 | 1.36970 | 1.36170 | -41.16 | 154596.10 |
12346 | 2021.09.21 22:00 | sell | 4116 | 0.01 | 1.36648 | 0.00000 | 0.00000 | |
12347 | 2021.09.21 22:00 | modify | 4116 | 0.01 | 1.36648 | 1.37048 | 1.36248 | |
12348 | 2021.09.21 23:03 | close | 4116 | 0.01 | 1.36615 | 1.37048 | 1.36248 | 50.72 | 154646.82 |
12349 | 2021.09.22 00:52 | sell | 4117 | 0.01 | 1.36622 | 0.00000 | 0.00000 | |
12350 | 2021.09.22 00:52 | modify | 4117 | 0.01 | 1.36622 | 1.37022 | 1.36222 | |
12351 | 2021.09.22 00:55 | close | 4117 | 0.01 | 1.36627 | 1.37022 | 1.36222 | -7.68 | 154639.14 |
12352 | 2021.09.23 00:09 | sell | 4118 | 0.01 | 1.36318 | 0.00000 | 0.00000 | |
12353 | 2021.09.23 00:09 | modify | 4118 | 0.01 | 1.36318 | 1.36718 | 1.35918 | |
12354 | 2021.09.23 00:09 | close | 4118 | 0.01 | 1.36322 | 1.36718 | 1.35918 | -6.15 | 154632.99 |
12355 | 2021.09.23 22:51 | buy | 4119 | 0.01 | 1.37283 | 0.00000 | 0.00000 | |
12356 | 2021.09.23 22:51 | modify | 4119 | 0.01 | 1.37283 | 1.36883 | 1.37683 | |
12357 | 2021.09.24 01:15 | close | 4119 | 0.01 | 1.37239 | 1.36883 | 1.37683 | -72.48 | 154560.51 |
12358 | 2021.09.24 22:57 | sell | 4120 | 0.01 | 1.36709 | 0.00000 | 0.00000 | |
12359 | 2021.09.24 22:57 | modify | 4120 | 0.01 | 1.36709 | 1.37109 | 1.36309 | |
12360 | 2021.09.24 22:57 | close | 4120 | 0.01 | 1.36699 | 1.37109 | 1.36309 | 15.37 | 154575.88 |
12361 | 2021.09.24 22:58 | sell | 4121 | 0.01 | 1.36710 | 0.00000 | 0.00000 | |
12362 | 2021.09.24 22:58 | modify | 4121 | 0.01 | 1.36710 | 1.37110 | 1.36310 | |
12363 | 2021.09.27 00:05 | close | 4121 | 0.01 | 1.36679 | 1.37110 | 1.36310 | 41.82 | 154617.70 |
12364 | 2021.09.27 22:32 | buy | 4122 | 0.01 | 1.37023 | 0.00000 | 0.00000 | |
12365 | 2021.09.27 22:32 | modify | 4122 | 0.01 | 1.37023 | 1.36623 | 1.37423 | |
12366 | 2021.09.27 23:22 | close | 4122 | 0.01 | 1.37065 | 1.36623 | 1.37423 | 64.50 | 154682.20 |
12367 | 2021.09.27 23:58 | buy | 4123 | 0.01 | 1.37016 | 0.00000 | 0.00000 | |
12368 | 2021.09.27 23:58 | modify | 4123 | 0.01 | 1.37016 | 1.36616 | 1.37416 | |
12369 | 2021.09.28 02:11 | close | 4123 | 0.01 | 1.37028 | 1.36616 | 1.37416 | 13.54 | 154695.74 |
12370 | 2021.09.28 22:58 | sell | 4124 | 0.01 | 1.35376 | 0.00000 | 0.00000 | |
12371 | 2021.09.28 22:58 | modify | 4124 | 0.01 | 1.35376 | 1.35776 | 1.34976 | |
12372 | 2021.09.29 02:30 | close | 4124 | 0.01 | 1.35369 | 1.35776 | 1.34976 | 4.94 | 154700.68 |
12373 | 2021.09.29 22:43 | buy | 4125 | 0.01 | 1.34210 | 0.00000 | 0.00000 | |
12374 | 2021.09.29 22:43 | modify | 4125 | 0.01 | 1.34210 | 1.33810 | 1.34610 | |
12375 | 2021.09.29 23:43 | close | 4125 | 0.01 | 1.34260 | 1.33810 | 1.34610 | 76.79 | 154777.47 |
12376 | 2021.09.30 00:16 | sell | 4126 | 0.01 | 1.34278 | 0.00000 | 0.00000 | |
12377 | 2021.09.30 00:16 | modify | 4126 | 0.01 | 1.34278 | 1.34678 | 1.33878 | |
12378 | 2021.09.30 00:25 | close | 4126 | 0.01 | 1.34267 | 1.34678 | 1.33878 | 16.90 | 154794.37 |
12379 | 2021.09.30 23:53 | buy | 4127 | 0.01 | 1.34692 | 0.00000 | 0.00000 | |
12380 | 2021.09.30 23:53 | modify | 4127 | 0.01 | 1.34692 | 1.34292 | 1.35092 | |
12381 | 2021.09.30 23:56 | close | 4127 | 0.01 | 1.34732 | 1.34292 | 1.35092 | 61.44 | 154855.81 |
12382 | 2021.10.01 22:02 | buy | 4128 | 0.01 | 1.35534 | 0.00000 | 0.00000 | |
12383 | 2021.10.01 22:02 | modify | 4128 | 0.01 | 1.35534 | 1.35134 | 1.35934 | |
12384 | 2021.10.04 00:11 | close | 4128 | 0.01 | 1.35527 | 1.35134 | 1.35934 | -15.65 | 154840.16 |
12385 | 2021.10.04 22:10 | buy | 4129 | 0.01 | 1.36076 | 0.00000 | 0.00000 | |
12386 | 2021.10.04 22:10 | modify | 4129 | 0.01 | 1.36076 | 1.35676 | 1.36476 | |
12387 | 2021.10.04 22:15 | close | 4129 | 0.01 | 1.36112 | 1.35676 | 1.36476 | 55.29 | 154895.45 |
12388 | 2021.10.04 22:32 | buy | 4130 | 0.01 | 1.36054 | 0.00000 | 0.00000 | |
12389 | 2021.10.04 22:32 | modify | 4130 | 0.01 | 1.36054 | 1.35654 | 1.36454 | |
12390 | 2021.10.04 22:42 | close | 4130 | 0.01 | 1.36109 | 1.35654 | 1.36454 | 84.47 | 154979.92 |
12391 | 2021.10.05 22:00 | buy | 4131 | 0.01 | 1.36283 | 0.00000 | 0.00000 | |
12392 | 2021.10.05 22:00 | modify | 4131 | 0.01 | 1.36283 | 1.35883 | 1.36683 | |
12393 | 2021.10.05 23:59 | sell | 4132 | 0.01 | 1.36278 | 0.00000 | 0.00000 | |
12394 | 2021.10.05 23:59 | modify | 4132 | 0.01 | 1.36278 | 1.36678 | 1.35878 | |
12395 | 2021.10.05 23:59 | close | 4132 | 0.01 | 1.36283 | 1.36678 | 1.35878 | -7.69 | 154972.23 |
12396 | 2021.10.06 00:08 | close | 4131 | 0.01 | 1.36290 | 1.35883 | 1.36683 | 5.85 | 154978.08 |
12397 | 2021.10.06 00:08 | sell | 4133 | 0.01 | 1.36286 | 0.00000 | 0.00000 | |
12398 | 2021.10.06 00:08 | modify | 4133 | 0.01 | 1.36286 | 1.36686 | 1.35886 | |
12399 | 2021.10.06 00:15 | close | 4133 | 0.01 | 1.36281 | 1.36686 | 1.35886 | 7.69 | 154985.77 |
12400 | 2021.10.06 23:31 | sell | 4134 | 0.01 | 1.35898 | 0.00000 | 0.00000 | |
12401 | 2021.10.06 23:31 | modify | 4134 | 0.01 | 1.35898 | 1.36298 | 1.35498 | |
12402 | 2021.10.06 23:55 | buy | 4135 | 0.01 | 1.35850 | 0.00000 | 0.00000 | |
12403 | 2021.10.06 23:55 | modify | 4135 | 0.01 | 1.35850 | 1.35450 | 1.36250 | |
12404 | 2021.10.06 23:55 | close | 4135 | 0.01 | 1.35845 | 1.35450 | 1.36250 | -7.68 | 154978.09 |
12405 | 2021.10.06 23:56 | close | 4134 | 0.01 | 1.35838 | 1.36298 | 1.35498 | 92.21 | 155070.30 |
12406 | 2021.10.06 23:56 | buy | 4136 | 0.01 | 1.35835 | 0.00000 | 0.00000 | |
12407 | 2021.10.06 23:56 | modify | 4136 | 0.01 | 1.35835 | 1.35435 | 1.36235 | |
12408 | 2021.10.06 23:58 | close | 4136 | 0.01 | 1.35838 | 1.35435 | 1.36235 | 4.60 | 155074.90 |
12409 | 2021.10.06 23:58 | buy | 4137 | 0.01 | 1.35848 | 0.00000 | 0.00000 | |
12410 | 2021.10.06 23:58 | modify | 4137 | 0.01 | 1.35848 | 1.35448 | 1.36248 | |
12411 | 2021.10.07 00:07 | close | 4137 | 0.01 | 1.35848 | 1.35448 | 1.36248 | -14.70 | 155060.20 |
12412 | 2021.10.07 23:52 | buy | 4138 | 0.01 | 1.36128 | 0.00000 | 0.00000 | |
12413 | 2021.10.07 23:52 | modify | 4138 | 0.01 | 1.36128 | 1.35728 | 1.36528 | |
12414 | 2021.10.08 01:30 | close | 4138 | 0.01 | 1.36160 | 1.35728 | 1.36528 | 44.24 | 155104.44 |
12415 | 2021.10.08 22:35 | buy | 4139 | 0.01 | 1.36207 | 0.00000 | 0.00000 | |
12416 | 2021.10.08 22:35 | modify | 4139 | 0.01 | 1.36207 | 1.35807 | 1.36607 | |
12417 | 2021.10.08 22:35 | close | 4139 | 0.01 | 1.36202 | 1.35807 | 1.36607 | -7.68 | 155096.76 |
12418 | 2021.10.08 23:38 | buy | 4140 | 0.01 | 1.36142 | 0.00000 | 0.00000 | |
12419 | 2021.10.08 23:38 | modify | 4140 | 0.01 | 1.36142 | 1.35742 | 1.36542 | |
12420 | 2021.10.08 23:58 | close | 4140 | 0.01 | 1.36198 | 1.35742 | 1.36542 | 86.01 | 155182.77 |
12421 | 2021.10.11 00:10 | sell | 4141 | 0.01 | 1.36218 | 0.00000 | 0.00000 | |
12422 | 2021.10.11 00:10 | modify | 4141 | 0.01 | 1.36218 | 1.36618 | 1.35818 | |
12423 | 2021.10.11 00:12 | close | 4141 | 0.01 | 1.36193 | 1.36618 | 1.35818 | 38.42 | 155221.19 |
12424 | 2021.10.11 22:37 | sell | 4142 | 0.01 | 1.36089 | 0.00000 | 0.00000 | |
12425 | 2021.10.11 22:37 | modify | 4142 | 0.01 | 1.36089 | 1.36489 | 1.35689 | |
12426 | 2021.10.11 22:42 | close | 4142 | 0.01 | 1.36080 | 1.36489 | 1.35689 | 13.83 | 155235.02 |
12427 | 2021.10.11 22:48 | sell | 4143 | 0.01 | 1.36091 | 0.00000 | 0.00000 | |
12428 | 2021.10.11 22:48 | modify | 4143 | 0.01 | 1.36091 | 1.36491 | 1.35691 | |
12429 | 2021.10.11 22:49 | close | 4143 | 0.01 | 1.36078 | 1.36491 | 1.35691 | 19.98 | 155255.00 |
12430 | 2021.10.11 22:55 | buy | 4144 | 0.01 | 1.36049 | 0.00000 | 0.00000 | |
12431 | 2021.10.11 22:55 | modify | 4144 | 0.01 | 1.36049 | 1.35649 | 1.36449 | |
12432 | 2021.10.12 03:00 | close | 4144 | 0.01 | 1.35915 | 1.35649 | 1.36449 | -210.71 | 155044.29 |
12433 | 2021.10.12 22:49 | buy | 4145 | 0.01 | 1.35895 | 0.00000 | 0.00000 | |
12434 | 2021.10.12 22:49 | modify | 4145 | 0.01 | 1.35895 | 1.35495 | 1.36295 | |
12435 | 2021.10.12 22:50 | close | 4145 | 0.01 | 1.35890 | 1.35495 | 1.36295 | -7.68 | 155036.61 |
12436 | 2021.10.13 22:40 | sell | 4146 | 0.01 | 1.36636 | 0.00000 | 0.00000 | |
12437 | 2021.10.13 22:40 | modify | 4146 | 0.01 | 1.36636 | 1.37036 | 1.36236 | |
12438 | 2021.10.14 04:13 | close | 4146 | 0.01 | 1.36656 | 1.37036 | 1.36236 | -48.19 | 154988.42 |
12439 | 2021.10.14 22:00 | sell | 4147 | 0.01 | 1.36862 | 0.00000 | 0.00000 | |
12440 | 2021.10.14 22:00 | modify | 4147 | 0.01 | 1.36862 | 1.37262 | 1.36462 | |
12441 | 2021.10.14 22:09 | close | 4147 | 0.01 | 1.36827 | 1.37262 | 1.36462 | 53.79 | 155042.21 |
12442 | 2021.10.14 22:43 | sell | 4148 | 0.01 | 1.36857 | 0.00000 | 0.00000 | |
12443 | 2021.10.14 22:43 | modify | 4148 | 0.01 | 1.36857 | 1.37257 | 1.36457 | |
12444 | 2021.10.14 22:51 | close | 4148 | 0.01 | 1.36817 | 1.37257 | 1.36457 | 61.47 | 155103.68 |
12445 | 2021.10.14 22:55 | buy | 4149 | 0.01 | 1.36808 | 0.00000 | 0.00000 | |
12446 | 2021.10.14 22:55 | modify | 4149 | 0.01 | 1.36808 | 1.36408 | 1.37208 | |
12447 | 2021.10.15 01:26 | close | 4149 | 0.01 | 1.36753 | 1.36408 | 1.37208 | -89.38 | 155014.30 |
12448 | 2021.10.15 22:04 | buy | 4150 | 0.01 | 1.37464 | 0.00000 | 0.00000 | |
12449 | 2021.10.15 22:04 | modify | 4150 | 0.01 | 1.37464 | 1.37064 | 1.37864 | |
12450 | 2021.10.18 00:05 | sell | 4151 | 0.01 | 1.37498 | 0.00000 | 0.00000 | |
12451 | 2021.10.18 00:05 | modify | 4151 | 0.01 | 1.37498 | 1.37898 | 1.37098 | |
12452 | 2021.10.18 00:05 | close | 4150 | 0.01 | 1.37498 | 1.37064 | 1.37864 | 47.32 | 155061.62 |
12453 | 2021.10.18 03:19 | close | 4151 | 0.01 | 1.37571 | 1.37898 | 1.37098 | -112.19 | 154949.43 |
12454 | 2021.10.18 22:00 | buy | 4152 | 0.01 | 1.37294 | 0.00000 | 0.00000 | |
12455 | 2021.10.18 22:00 | modify | 4152 | 0.01 | 1.37294 | 1.36894 | 1.37694 | |
12456 | 2021.10.18 22:42 | close | 4152 | 0.01 | 1.37333 | 1.36894 | 1.37694 | 59.90 | 155009.33 |
12457 | 2021.10.19 00:57 | sell | 4153 | 0.01 | 1.37290 | 0.00000 | 0.00000 | |
12458 | 2021.10.19 00:57 | modify | 4153 | 0.01 | 1.37290 | 1.37690 | 1.36890 | |
12459 | 2021.10.19 00:59 | close | 4153 | 0.01 | 1.37286 | 1.37690 | 1.36890 | 6.14 | 155015.47 |
12460 | 2021.10.19 23:38 | buy | 4154 | 0.01 | 1.37891 | 0.00000 | 0.00000 | |
12461 | 2021.10.19 23:38 | modify | 4154 | 0.01 | 1.37891 | 1.37491 | 1.38291 | |
12462 | 2021.10.20 00:13 | sell | 4155 | 0.01 | 1.37962 | 0.00000 | 0.00000 | |
12463 | 2021.10.20 00:13 | modify | 4155 | 0.01 | 1.37962 | 1.38362 | 1.37562 | |
12464 | 2021.10.20 00:13 | close | 4155 | 0.01 | 1.37965 | 1.38362 | 1.37562 | -4.61 | 155010.86 |
12465 | 2021.10.20 00:22 | close | 4154 | 0.01 | 1.37968 | 1.37491 | 1.38291 | 113.36 | 155124.22 |
12466 | 2021.10.20 00:22 | sell | 4156 | 0.01 | 1.37967 | 0.00000 | 0.00000 | |
12467 | 2021.10.20 00:22 | modify | 4156 | 0.01 | 1.37967 | 1.38367 | 1.37567 | |
12468 | 2021.10.20 00:27 | close | 4156 | 0.01 | 1.37957 | 1.38367 | 1.37567 | 15.37 | 155139.59 |
12469 | 2021.10.20 22:54 | buy | 4157 | 0.01 | 1.38277 | 0.00000 | 0.00000 | |
12470 | 2021.10.20 22:54 | modify | 4157 | 0.01 | 1.38277 | 1.37877 | 1.38677 | |
12471 | 2021.10.21 01:05 | close | 4157 | 0.01 | 1.38257 | 1.37877 | 1.38677 | -45.41 | 155094.18 |
12472 | 2021.10.21 22:24 | sell | 4158 | 0.01 | 1.37865 | 0.00000 | 0.00000 | |
12473 | 2021.10.21 22:24 | modify | 4158 | 0.01 | 1.37865 | 1.38265 | 1.37465 | |
12474 | 2021.10.21 22:24 | close | 4158 | 0.01 | 1.37869 | 1.38265 | 1.37465 | -6.14 | 155088.04 |
12475 | 2021.10.21 23:25 | sell | 4159 | 0.01 | 1.37920 | 0.00000 | 0.00000 | |
12476 | 2021.10.21 23:25 | modify | 4159 | 0.01 | 1.37920 | 1.38320 | 1.37520 | |
12477 | 2021.10.22 02:05 | close | 4159 | 0.01 | 1.37918 | 1.38320 | 1.37520 | -2.74 | 155085.30 |
12478 | 2021.10.22 22:58 | sell | 4160 | 0.01 | 1.37584 | 0.00000 | 0.00000 | |
12479 | 2021.10.22 22:58 | modify | 4160 | 0.01 | 1.37584 | 1.37984 | 1.37184 | |
12480 | 2021.10.25 00:20 | close | 4160 | 0.01 | 1.37531 | 1.37984 | 1.37184 | 75.63 | 155160.93 |
12481 | 2021.10.25 22:22 | buy | 4161 | 0.01 | 1.37650 | 0.00000 | 0.00000 | |
12482 | 2021.10.25 22:22 | modify | 4161 | 0.01 | 1.37650 | 1.37250 | 1.38050 | |
12483 | 2021.10.25 22:53 | close | 4161 | 0.01 | 1.37676 | 1.37250 | 1.38050 | 39.93 | 155200.86 |
12484 | 2021.10.26 22:11 | buy | 4162 | 0.01 | 1.37618 | 0.00000 | 0.00000 | |
12485 | 2021.10.26 22:11 | modify | 4162 | 0.01 | 1.37618 | 1.37218 | 1.38018 | |
12486 | 2021.10.26 22:27 | close | 4162 | 0.01 | 1.37641 | 1.37218 | 1.38018 | 35.32 | 155236.18 |
12487 | 2021.10.26 23:22 | sell | 4163 | 0.01 | 1.37664 | 0.00000 | 0.00000 | |
12488 | 2021.10.26 23:22 | modify | 4163 | 0.01 | 1.37664 | 1.38064 | 1.37264 | |
12489 | 2021.10.26 23:30 | close | 4163 | 0.01 | 1.37648 | 1.38064 | 1.37264 | 24.59 | 155260.77 |
12490 | 2021.10.27 00:09 | sell | 4164 | 0.01 | 1.37669 | 0.00000 | 0.00000 | |
12491 | 2021.10.27 00:09 | modify | 4164 | 0.01 | 1.37669 | 1.38069 | 1.37269 | |
12492 | 2021.10.27 01:59 | close | 4164 | 0.01 | 1.37647 | 1.38069 | 1.37269 | 33.81 | 155294.58 |
12493 | 2021.10.27 22:00 | buy | 4165 | 0.01 | 1.37461 | 0.00000 | 0.00000 | |
12494 | 2021.10.27 22:00 | modify | 4165 | 0.01 | 1.37461 | 1.37061 | 1.37861 | |
12495 | 2021.10.27 23:49 | sell | 4166 | 0.01 | 1.37403 | 0.00000 | 0.00000 | |
12496 | 2021.10.27 23:49 | modify | 4166 | 0.01 | 1.37403 | 1.37803 | 1.37003 | |
12497 | 2021.10.27 23:49 | close | 4166 | 0.01 | 1.37407 | 1.37803 | 1.37003 | -6.15 | 155288.43 |
12498 | 2021.10.28 00:30 | close | 4165 | 0.01 | 1.37420 | 1.37061 | 1.37861 | -77.67 | 155210.76 |
12499 | 2021.10.28 22:54 | sell | 4167 | 0.01 | 1.37905 | 0.00000 | 0.00000 | |
12500 | 2021.10.28 22:54 | modify | 4167 | 0.01 | 1.37905 | 1.38305 | 1.37505 | |
12501 | 2021.10.28 22:54 | close | 4167 | 0.01 | 1.37910 | 1.38305 | 1.37505 | -7.68 | 155203.08 |
12502 | 2021.10.28 23:54 | sell | 4168 | 0.01 | 1.37957 | 0.00000 | 0.00000 | |
12503 | 2021.10.28 23:54 | modify | 4168 | 0.01 | 1.37957 | 1.38357 | 1.37557 | |
12504 | 2021.10.29 03:24 | close | 4168 | 0.01 | 1.37952 | 1.38357 | 1.37557 | 1.86 | 155204.94 |
12505 | 2021.10.29 22:16 | buy | 4169 | 0.01 | 1.36827 | 0.00000 | 0.00000 | |
12506 | 2021.10.29 22:16 | modify | 4169 | 0.01 | 1.36827 | 1.36427 | 1.37227 | |
12507 | 2021.10.29 22:45 | close | 4169 | 0.01 | 1.36852 | 1.36427 | 1.37227 | 38.40 | 155243.34 |
12508 | 2021.10.29 23:53 | sell | 4170 | 0.01 | 1.36938 | 0.00000 | 0.00000 | |
12509 | 2021.10.29 23:53 | modify | 4170 | 0.01 | 1.36938 | 1.37338 | 1.36538 | |
12510 | 2021.10.29 23:59 | close | 4170 | 0.01 | 1.36863 | 1.37338 | 1.36538 | 115.26 | 155358.60 |
12511 | 2021.11.01 22:24 | sell | 4171 | 0.01 | 1.36612 | 0.00000 | 0.00000 | |
12512 | 2021.11.01 22:24 | modify | 4171 | 0.01 | 1.36612 | 1.37012 | 1.36212 | |
12513 | 2021.11.01 22:24 | close | 4171 | 0.01 | 1.36617 | 1.37012 | 1.36212 | -7.69 | 155350.91 |
12514 | 2021.11.01 23:33 | buy | 4172 | 0.01 | 1.36566 | 0.00000 | 0.00000 | |
12515 | 2021.11.01 23:33 | modify | 4172 | 0.01 | 1.36566 | 1.36166 | 1.36966 | |
12516 | 2021.11.01 23:49 | close | 4172 | 0.01 | 1.36585 | 1.36166 | 1.36966 | 29.18 | 155380.09 |
12517 | 2021.11.01 23:54 | sell | 4173 | 0.01 | 1.36637 | 0.00000 | 0.00000 | |
12518 | 2021.11.01 23:54 | modify | 4173 | 0.01 | 1.36637 | 1.37037 | 1.36237 | |
12519 | 2021.11.02 01:27 | close | 4173 | 0.01 | 1.36613 | 1.37037 | 1.36237 | 31.06 | 155411.15 |
12520 | 2021.11.02 22:57 | buy | 4174 | 0.01 | 1.36149 | 0.00000 | 0.00000 | |
12521 | 2021.11.02 22:57 | modify | 4174 | 0.01 | 1.36149 | 1.35749 | 1.36549 | |
12522 | 2021.11.02 22:59 | close | 4174 | 0.01 | 1.36156 | 1.35749 | 1.36549 | 10.75 | 155421.90 |
12523 | 2021.11.02 23:01 | buy | 4175 | 0.01 | 1.36151 | 0.00000 | 0.00000 | |
12524 | 2021.11.02 23:01 | modify | 4175 | 0.01 | 1.36151 | 1.35751 | 1.36551 | |
12525 | 2021.11.02 23:03 | close | 4175 | 0.01 | 1.36158 | 1.35751 | 1.36551 | 10.75 | 155432.65 |
12526 | 2021.11.03 00:30 | sell | 4176 | 0.01 | 1.36169 | 0.00000 | 0.00000 | |
12527 | 2021.11.03 00:30 | modify | 4176 | 0.01 | 1.36169 | 1.36569 | 1.35769 | |
12528 | 2021.11.03 00:30 | close | 4176 | 0.01 | 1.36168 | 1.36569 | 1.35769 | 1.53 | 155434.18 |
12529 | 2021.11.03 00:30 | sell | 4177 | 0.01 | 1.36182 | 0.00000 | 0.00000 | |
12530 | 2021.11.03 00:30 | modify | 4177 | 0.01 | 1.36182 | 1.36582 | 1.35782 | |
12531 | 2021.11.03 00:31 | close | 4177 | 0.01 | 1.36163 | 1.36582 | 1.35782 | 29.20 | 155463.38 |
12532 | 2021.11.03 00:31 | sell | 4178 | 0.01 | 1.36169 | 0.00000 | 0.00000 | |
12533 | 2021.11.03 00:31 | modify | 4178 | 0.01 | 1.36169 | 1.36569 | 1.35769 | |
12534 | 2021.11.03 00:33 | close | 4178 | 0.01 | 1.36165 | 1.36569 | 1.35769 | 6.14 | 155469.52 |
12535 | 2021.11.03 00:48 | sell | 4179 | 0.01 | 1.36164 | 0.00000 | 0.00000 | |
12536 | 2021.11.03 00:48 | modify | 4179 | 0.01 | 1.36164 | 1.36564 | 1.35764 | |
12537 | 2021.11.03 00:48 | close | 4179 | 0.01 | 1.36165 | 1.36564 | 1.35764 | -1.54 | 155467.98 |
12538 | 2021.11.03 22:00 | sell | 4180 | 0.01 | 1.36822 | 0.00000 | 0.00000 | |
12539 | 2021.11.03 22:00 | modify | 4180 | 0.01 | 1.36822 | 1.37222 | 1.36422 | |
12540 | 2021.11.04 03:10 | close | 4180 | 0.01 | 1.36892 | 1.37222 | 1.36422 | -125.04 | 155342.94 |
12541 | 2021.11.04 22:34 | sell | 4181 | 0.01 | 1.35033 | 0.00000 | 0.00000 | |
12542 | 2021.11.04 22:34 | modify | 4181 | 0.01 | 1.35033 | 1.35433 | 1.34633 | |
12543 | 2021.11.04 23:34 | close | 4181 | 0.01 | 1.34967 | 1.35433 | 1.34633 | 101.42 | 155444.36 |
12544 | 2021.11.04 23:44 | buy | 4182 | 0.01 | 1.34951 | 0.00000 | 0.00000 | |
12545 | 2021.11.04 23:44 | modify | 4182 | 0.01 | 1.34951 | 1.34551 | 1.35351 | |
12546 | 2021.11.04 23:45 | close | 4182 | 0.01 | 1.34973 | 1.34551 | 1.35351 | 33.79 | 155478.15 |
12547 | 2021.11.05 22:00 | buy | 4183 | 0.01 | 1.34815 | 0.00000 | 0.00000 | |
12548 | 2021.11.05 22:00 | modify | 4183 | 0.01 | 1.34815 | 1.34415 | 1.35215 | |
12549 | 2021.11.05 22:58 | close | 4183 | 0.01 | 1.34913 | 1.34415 | 1.35215 | 150.52 | 155628.67 |
12550 | 2021.11.05 22:58 | sell | 4184 | 0.01 | 1.34918 | 0.00000 | 0.00000 | |
12551 | 2021.11.05 22:58 | modify | 4184 | 0.01 | 1.34918 | 1.35318 | 1.34518 | |
12552 | 2021.11.05 23:37 | close | 4184 | 0.01 | 1.34885 | 1.35318 | 1.34518 | 50.71 | 155679.38 |
12553 | 2021.11.05 23:47 | sell | 4185 | 0.01 | 1.34945 | 0.00000 | 0.00000 | |
12554 | 2021.11.05 23:47 | modify | 4185 | 0.01 | 1.34945 | 1.35345 | 1.34545 | |
12555 | 2021.11.08 00:00 | buy | 4186 | 0.01 | 1.34815 | 0.00000 | 0.00000 | |
12556 | 2021.11.08 00:00 | modify | 4186 | 0.01 | 1.34815 | 1.34415 | 1.35215 | |
12557 | 2021.11.08 00:00 | close | 4185 | 0.01 | 1.34815 | 1.35345 | 1.34545 | 193.96 | 155873.33 |
12558 | 2021.11.08 00:02 | close | 4186 | 0.01 | 1.34909 | 1.34415 | 1.35215 | 144.37 | 156017.70 |
12559 | 2021.11.08 22:01 | sell | 4187 | 0.01 | 1.35589 | 0.00000 | 0.00000 | |
12560 | 2021.11.08 22:01 | modify | 4187 | 0.01 | 1.35589 | 1.35989 | 1.35189 | |
12561 | 2021.11.08 22:04 | close | 4187 | 0.01 | 1.35566 | 1.35989 | 1.35189 | 35.35 | 156053.05 |
12562 | 2021.11.08 22:15 | sell | 4188 | 0.01 | 1.35593 | 0.00000 | 0.00000 | |
12563 | 2021.11.08 22:15 | modify | 4188 | 0.01 | 1.35593 | 1.35993 | 1.35193 | |
12564 | 2021.11.09 00:29 | buy | 4189 | 0.01 | 1.35608 | 0.00000 | 0.00000 | |
12565 | 2021.11.09 00:29 | modify | 4189 | 0.01 | 1.35608 | 1.35208 | 1.36008 | |
12566 | 2021.11.09 00:29 | close | 4188 | 0.01 | 1.35608 | 1.35993 | 1.35193 | -28.88 | 156024.17 |
12567 | 2021.11.09 00:31 | close | 4189 | 0.01 | 1.35611 | 1.35208 | 1.36008 | 4.60 | 156028.77 |
12568 | 2021.11.09 22:00 | sell | 4190 | 0.01 | 1.35618 | 0.00000 | 0.00000 | |
12569 | 2021.11.09 22:00 | modify | 4190 | 0.01 | 1.35618 | 1.36018 | 1.35218 | |
12570 | 2021.11.09 22:22 | close | 4190 | 0.01 | 1.35597 | 1.36018 | 1.35218 | 32.27 | 156061.04 |
12571 | 2021.11.10 22:00 | buy | 4191 | 0.01 | 1.34136 | 0.00000 | 0.00000 | |
12572 | 2021.11.10 22:00 | modify | 4191 | 0.01 | 1.34136 | 1.33736 | 1.34536 | |
12573 | 2021.11.11 01:16 | close | 4191 | 0.01 | 1.34070 | 1.33736 | 1.34536 | -116.07 | 155944.97 |
12574 | 2021.11.11 22:05 | buy | 4192 | 0.01 | 1.33626 | 0.00000 | 0.00000 | |
12575 | 2021.11.11 22:05 | modify | 4192 | 0.01 | 1.33626 | 1.33226 | 1.34026 | |
12576 | 2021.11.11 23:21 | close | 4192 | 0.01 | 1.33649 | 1.33226 | 1.34026 | 35.33 | 155980.30 |
12577 | 2021.11.11 23:58 | sell | 4193 | 0.01 | 1.33664 | 0.00000 | 0.00000 | |
12578 | 2021.11.11 23:58 | modify | 4193 | 0.01 | 1.33664 | 1.34064 | 1.33264 | |
12579 | 2021.11.12 01:08 | close | 4193 | 0.01 | 1.33644 | 1.34064 | 1.33264 | 24.92 | 156005.22 |
12580 | 2021.11.12 22:00 | buy | 4194 | 0.01 | 1.34148 | 0.00000 | 0.00000 | |
12581 | 2021.11.12 22:00 | modify | 4194 | 0.01 | 1.34148 | 1.33748 | 1.34548 | |
12582 | 2021.11.12 22:10 | close | 4194 | 0.01 | 1.34196 | 1.33748 | 1.34548 | 73.73 | 156078.95 |
12583 | 2021.11.12 22:15 | buy | 4195 | 0.01 | 1.34152 | 0.00000 | 0.00000 | |
12584 | 2021.11.12 22:15 | modify | 4195 | 0.01 | 1.34152 | 1.33752 | 1.34552 | |
12585 | 2021.11.12 22:43 | close | 4195 | 0.01 | 1.34204 | 1.33752 | 1.34552 | 79.86 | 156158.81 |
12586 | 2021.11.12 23:42 | buy | 4196 | 0.01 | 1.34147 | 0.00000 | 0.00000 | |
12587 | 2021.11.12 23:42 | modify | 4196 | 0.01 | 1.34147 | 1.33747 | 1.34547 | |
12588 | 2021.11.15 00:29 | close | 4196 | 0.01 | 1.34186 | 1.33747 | 1.34547 | 55.00 | 156213.81 |
12589 | 2021.11.15 22:22 | buy | 4197 | 0.01 | 1.34266 | 0.00000 | 0.00000 | |
12590 | 2021.11.15 22:22 | modify | 4197 | 0.01 | 1.34266 | 1.33866 | 1.34666 | |
12591 | 2021.11.16 00:23 | sell | 4198 | 0.01 | 1.34161 | 0.00000 | 0.00000 | |
12592 | 2021.11.16 00:23 | modify | 4198 | 0.01 | 1.34161 | 1.34561 | 1.33761 | |
12593 | 2021.11.16 00:23 | close | 4198 | 0.01 | 1.34172 | 1.34561 | 1.33761 | -16.90 | 156196.91 |
12594 | 2021.11.16 01:28 | close | 4197 | 0.01 | 1.34138 | 1.33866 | 1.34666 | -201.50 | 155995.41 |
12595 | 2021.11.16 22:00 | buy | 4199 | 0.01 | 1.34278 | 0.00000 | 0.00000 | |
12596 | 2021.11.16 22:00 | modify | 4199 | 0.01 | 1.34278 | 1.33878 | 1.34678 | |
12597 | 2021.11.16 23:58 | sell | 4200 | 0.01 | 1.34286 | 0.00000 | 0.00000 | |
12598 | 2021.11.16 23:58 | modify | 4200 | 0.01 | 1.34286 | 1.34686 | 1.33886 | |
12599 | 2021.11.16 23:58 | close | 4200 | 0.01 | 1.34285 | 1.34686 | 1.33886 | 1.54 | 155996.95 |
12600 | 2021.11.16 23:58 | sell | 4201 | 0.01 | 1.34289 | 0.00000 | 0.00000 | |
12601 | 2021.11.16 23:58 | modify | 4201 | 0.01 | 1.34289 | 1.34689 | 1.33889 | |
12602 | 2021.11.16 23:58 | close | 4201 | 0.01 | 1.34283 | 1.34689 | 1.33889 | 9.22 | 156006.17 |
12603 | 2021.11.17 00:29 | sell | 4202 | 0.01 | 1.34281 | 0.00000 | 0.00000 | |
12604 | 2021.11.17 00:29 | modify | 4202 | 0.01 | 1.34281 | 1.34681 | 1.33881 | |
12605 | 2021.11.17 00:29 | close | 4199 | 0.01 | 1.34281 | 1.33878 | 1.34678 | -0.29 | 156005.89 |
12606 | 2021.11.17 00:37 | close | 4202 | 0.01 | 1.34261 | 1.34681 | 1.33881 | 30.73 | 156036.62 |
12607 | 2021.11.17 00:44 | sell | 4203 | 0.01 | 1.34289 | 0.00000 | 0.00000 | |
12608 | 2021.11.17 00:44 | modify | 4203 | 0.01 | 1.34289 | 1.34689 | 1.33889 | |
12609 | 2021.11.17 01:00 | close | 4203 | 0.01 | 1.34253 | 1.34689 | 1.33889 | 55.33 | 156091.95 |
12610 | 2021.11.17 22:57 | sell | 4204 | 0.01 | 1.34921 | 0.00000 | 0.00000 | |
12611 | 2021.11.17 22:57 | modify | 4204 | 0.01 | 1.34921 | 1.35321 | 1.34521 | |
12612 | 2021.11.18 00:07 | close | 4204 | 0.01 | 1.34866 | 1.35321 | 1.34521 | 67.07 | 156159.01 |
12613 | 2021.11.18 22:00 | buy | 4205 | 0.01 | 1.34959 | 0.00000 | 0.00000 | |
12614 | 2021.11.18 22:00 | modify | 4205 | 0.01 | 1.34959 | 1.34559 | 1.35359 | |
12615 | 2021.11.18 22:27 | close | 4205 | 0.01 | 1.34986 | 1.34559 | 1.35359 | 41.47 | 156200.48 |
12616 | 2021.11.18 23:06 | sell | 4206 | 0.01 | 1.35007 | 0.00000 | 0.00000 | |
12617 | 2021.11.18 23:06 | modify | 4206 | 0.01 | 1.35007 | 1.35407 | 1.34607 | |
12618 | 2021.11.18 23:14 | close | 4206 | 0.01 | 1.34990 | 1.35407 | 1.34607 | 26.13 | 156226.61 |
12619 | 2021.11.18 23:46 | sell | 4207 | 0.01 | 1.35016 | 0.00000 | 0.00000 | |
12620 | 2021.11.18 23:46 | modify | 4207 | 0.01 | 1.35016 | 1.35416 | 1.34616 | |
12621 | 2021.11.18 23:59 | close | 4207 | 0.01 | 1.34989 | 1.35416 | 1.34616 | 41.49 | 156268.10 |
12622 | 2021.11.18 23:59 | buy | 4208 | 0.01 | 1.34964 | 0.00000 | 0.00000 | |
12623 | 2021.11.18 23:59 | modify | 4208 | 0.01 | 1.34964 | 1.34564 | 1.35364 | |
12624 | 2021.11.19 00:22 | close | 4208 | 0.01 | 1.34986 | 1.34564 | 1.35364 | 28.89 | 156296.99 |
12625 | 2021.11.19 22:57 | buy | 4209 | 0.01 | 1.34437 | 0.00000 | 0.00000 | |
12626 | 2021.11.19 22:57 | modify | 4209 | 0.01 | 1.34437 | 1.34037 | 1.34837 | |
12627 | 2021.11.19 23:38 | close | 4209 | 0.01 | 1.34481 | 1.34037 | 1.34837 | 67.58 | 156364.57 |
12628 | 2021.11.19 23:45 | sell | 4210 | 0.01 | 1.34499 | 0.00000 | 0.00000 | |
12629 | 2021.11.19 23:45 | modify | 4210 | 0.01 | 1.34499 | 1.34899 | 1.34099 | |
12630 | 2021.11.19 23:50 | close | 4210 | 0.01 | 1.34473 | 1.34899 | 1.34099 | 39.96 | 156404.53 |
12631 | 2021.11.22 00:08 | sell | 4211 | 0.01 | 1.34510 | 0.00000 | 0.00000 | |
12632 | 2021.11.22 00:08 | modify | 4211 | 0.01 | 1.34510 | 1.34910 | 1.34110 | |
12633 | 2021.11.22 00:14 | close | 4211 | 0.01 | 1.34472 | 1.34910 | 1.34110 | 58.39 | 156462.92 |
12634 | 2021.11.22 00:18 | sell | 4212 | 0.01 | 1.34495 | 0.00000 | 0.00000 | |
12635 | 2021.11.22 00:18 | modify | 4212 | 0.01 | 1.34495 | 1.34895 | 1.34095 | |
12636 | 2021.11.22 00:30 | close | 4212 | 0.01 | 1.34474 | 1.34895 | 1.34095 | 32.27 | 156495.19 |
12637 | 2021.11.22 22:29 | sell | 4213 | 0.01 | 1.33930 | 0.00000 | 0.00000 | |
12638 | 2021.11.22 22:29 | modify | 4213 | 0.01 | 1.33930 | 1.34330 | 1.33530 | |
12639 | 2021.11.22 22:30 | close | 4213 | 0.01 | 1.33920 | 1.34330 | 1.33530 | 15.37 | 156510.56 |
12640 | 2021.11.22 22:32 | sell | 4214 | 0.01 | 1.33932 | 0.00000 | 0.00000 | |
12641 | 2021.11.22 22:32 | modify | 4214 | 0.01 | 1.33932 | 1.34332 | 1.33532 | |
12642 | 2021.11.22 22:50 | close | 4214 | 0.01 | 1.33914 | 1.34332 | 1.33532 | 27.66 | 156538.22 |
12643 | 2021.11.22 23:56 | sell | 4215 | 0.01 | 1.33967 | 0.00000 | 0.00000 | |
12644 | 2021.11.22 23:56 | modify | 4215 | 0.01 | 1.33967 | 1.34367 | 1.33567 | |
12645 | 2021.11.23 03:55 | close | 4215 | 0.01 | 1.33986 | 1.34367 | 1.33567 | -35.02 | 156503.20 |
12646 | 2021.11.23 22:00 | sell | 4216 | 0.01 | 1.33808 | 0.00000 | 0.00000 | |
12647 | 2021.11.23 22:00 | modify | 4216 | 0.01 | 1.33808 | 1.34208 | 1.33408 | |
12648 | 2021.11.23 23:32 | buy | 4217 | 0.01 | 1.33786 | 0.00000 | 0.00000 | |
12649 | 2021.11.23 23:32 | modify | 4217 | 0.01 | 1.33786 | 1.33386 | 1.34186 | |
12650 | 2021.11.23 23:32 | close | 4217 | 0.01 | 1.33781 | 1.33386 | 1.34186 | -7.68 | 156495.52 |
12651 | 2021.11.23 23:59 | close | 4216 | 0.01 | 1.33772 | 1.34208 | 1.33408 | 55.32 | 156550.84 |
12652 | 2021.11.23 23:59 | buy | 4218 | 0.01 | 1.33773 | 0.00000 | 0.00000 | |
12653 | 2021.11.23 23:59 | modify | 4218 | 0.01 | 1.33773 | 1.33373 | 1.34173 | |
12654 | 2021.11.24 01:01 | close | 4218 | 0.01 | 1.33787 | 1.33373 | 1.34173 | 16.60 | 156567.44 |
12655 | 2021.11.25 22:04 | sell | 4219 | 0.01 | 1.33239 | 0.00000 | 0.00000 | |
12656 | 2021.11.25 22:04 | modify | 4219 | 0.01 | 1.33239 | 1.33639 | 1.32839 | |
12657 | 2021.11.25 22:04 | close | 4219 | 0.01 | 1.33222 | 1.33639 | 1.32839 | 26.13 | 156593.57 |
12658 | 2021.11.25 22:09 | buy | 4220 | 0.01 | 1.33212 | 0.00000 | 0.00000 | |
12659 | 2021.11.25 22:09 | modify | 4220 | 0.01 | 1.33212 | 1.32812 | 1.33612 | |
12660 | 2021.11.25 22:16 | close | 4220 | 0.01 | 1.33228 | 1.32812 | 1.33612 | 24.58 | 156618.15 |
12661 | 2021.11.25 22:16 | buy | 4221 | 0.01 | 1.33206 | 0.00000 | 0.00000 | |
12662 | 2021.11.25 22:16 | modify | 4221 | 0.01 | 1.33206 | 1.32806 | 1.33606 | |
12663 | 2021.11.25 22:23 | close | 4221 | 0.01 | 1.33229 | 1.32806 | 1.33606 | 35.32 | 156653.47 |
12664 | 2021.11.25 22:30 | buy | 4222 | 0.01 | 1.33168 | 0.00000 | 0.00000 | |
12665 | 2021.11.25 22:30 | modify | 4222 | 0.01 | 1.33168 | 1.32768 | 1.33568 | |
12666 | 2021.11.25 22:34 | close | 4222 | 0.01 | 1.33223 | 1.32768 | 1.33568 | 84.48 | 156737.95 |
12667 | 2021.11.25 23:16 | sell | 4223 | 0.01 | 1.33234 | 0.00000 | 0.00000 | |
12668 | 2021.11.25 23:16 | modify | 4223 | 0.01 | 1.33234 | 1.33634 | 1.32834 | |
12669 | 2021.11.25 23:42 | close | 4223 | 0.01 | 1.33217 | 1.33634 | 1.32834 | 26.12 | 156764.07 |
12670 | 2021.11.26 00:16 | buy | 4224 | 0.01 | 1.33182 | 0.00000 | 0.00000 | |
12671 | 2021.11.26 00:16 | modify | 4224 | 0.01 | 1.33182 | 1.32782 | 1.33582 | |
12672 | 2021.11.26 00:36 | close | 4224 | 0.01 | 1.33219 | 1.32782 | 1.33582 | 56.83 | 156820.90 |
12673 | 2021.11.26 22:01 | buy | 4225 | 0.01 | 1.33327 | 0.00000 | 0.00000 | |
12674 | 2021.11.26 22:01 | modify | 4225 | 0.01 | 1.33327 | 1.32927 | 1.33727 | |
12675 | 2021.11.26 22:01 | close | 4225 | 0.01 | 1.33320 | 1.32927 | 1.33727 | -10.75 | 156810.15 |
12676 | 2021.11.26 23:01 | sell | 4226 | 0.01 | 1.33531 | 0.00000 | 0.00000 | |
12677 | 2021.11.26 23:01 | modify | 4226 | 0.01 | 1.33531 | 1.33931 | 1.33131 | |
12678 | 2021.11.26 23:16 | close | 4226 | 0.01 | 1.33358 | 1.33931 | 1.33131 | 265.86 | 157076.01 |
12679 | 2021.11.26 23:17 | sell | 4227 | 0.01 | 1.33528 | 0.00000 | 0.00000 | |
12680 | 2021.11.26 23:17 | modify | 4227 | 0.01 | 1.33528 | 1.33928 | 1.33128 | |
12681 | 2021.11.26 23:39 | close | 4227 | 0.01 | 1.33405 | 1.33928 | 1.33128 | 189.02 | 157265.03 |
12682 | 2021.11.29 22:10 | sell | 4228 | 0.01 | 1.33006 | 0.00000 | 0.00000 | |
12683 | 2021.11.29 22:10 | modify | 4228 | 0.01 | 1.33006 | 1.33406 | 1.32606 | |
12684 | 2021.11.30 02:16 | close | 4228 | 0.01 | 1.33113 | 1.33406 | 1.32606 | -170.26 | 157094.77 |
12685 | 2021.11.30 22:01 | sell | 4229 | 0.01 | 1.32855 | 0.00000 | 0.00000 | |
12686 | 2021.11.30 22:01 | modify | 4229 | 0.01 | 1.32855 | 1.33255 | 1.32455 | |
12687 | 2021.12.01 00:58 | close | 4229 | 0.01 | 1.32967 | 1.33255 | 1.32455 | -177.94 | 156916.83 |
12688 | 2021.12.01 22:06 | buy | 4230 | 0.01 | 1.32739 | 0.00000 | 0.00000 | |
12689 | 2021.12.01 22:06 | modify | 4230 | 0.01 | 1.32739 | 1.32339 | 1.33139 | |
12690 | 2021.12.01 23:55 | sell | 4231 | 0.01 | 1.32734 | 0.00000 | 0.00000 | |
12691 | 2021.12.01 23:55 | modify | 4231 | 0.01 | 1.32734 | 1.33134 | 1.32334 | |
12692 | 2021.12.01 23:55 | close | 4231 | 0.01 | 1.32742 | 1.33134 | 1.32334 | -12.29 | 156904.54 |
12693 | 2021.12.01 23:59 | close | 4230 | 0.01 | 1.32761 | 1.32339 | 1.33139 | 33.79 | 156938.33 |
12694 | 2021.12.01 23:59 | sell | 4232 | 0.01 | 1.32744 | 0.00000 | 0.00000 | |
12695 | 2021.12.01 23:59 | modify | 4232 | 0.01 | 1.32744 | 1.33144 | 1.32344 | |
12696 | 2021.12.02 02:42 | close | 4232 | 0.01 | 1.32751 | 1.33144 | 1.32344 | -28.21 | 156910.12 |
12697 | 2021.12.02 22:31 | sell | 4233 | 0.01 | 1.33029 | 0.00000 | 0.00000 | |
12698 | 2021.12.02 22:31 | modify | 4233 | 0.01 | 1.33029 | 1.33429 | 1.32629 | |
12699 | 2021.12.02 22:53 | close | 4233 | 0.01 | 1.32985 | 1.33429 | 1.32629 | 67.62 | 156977.74 |
12700 | 2021.12.03 00:51 | sell | 4234 | 0.01 | 1.33025 | 0.00000 | 0.00000 | |
12701 | 2021.12.03 00:51 | modify | 4234 | 0.01 | 1.33025 | 1.33425 | 1.32625 | |
12702 | 2021.12.03 01:02 | close | 4234 | 0.01 | 1.32995 | 1.33425 | 1.32625 | 46.10 | 157023.84 |
12703 | 2021.12.03 22:00 | buy | 4235 | 0.01 | 1.32302 | 0.00000 | 0.00000 | |
12704 | 2021.12.03 22:00 | modify | 4235 | 0.01 | 1.32302 | 1.31902 | 1.32702 | |
12705 | 2021.12.03 22:59 | close | 4235 | 0.01 | 1.32396 | 1.31902 | 1.32702 | 144.38 | 157168.22 |
12706 | 2021.12.03 23:58 | sell | 4236 | 0.01 | 1.32393 | 0.00000 | 0.00000 | |
12707 | 2021.12.03 23:58 | modify | 4236 | 0.01 | 1.32393 | 1.32793 | 1.31993 | |
12708 | 2021.12.03 23:58 | close | 4236 | 0.01 | 1.32350 | 1.32793 | 1.31993 | 66.08 | 157234.30 |
12709 | 2021.12.06 00:01 | buy | 4237 | 0.01 | 1.32229 | 0.00000 | 0.00000 | |
12710 | 2021.12.06 00:01 | modify | 4237 | 0.01 | 1.32229 | 1.31829 | 1.32629 | |
12711 | 2021.12.06 00:12 | close | 4237 | 0.01 | 1.32372 | 1.31829 | 1.32629 | 219.63 | 157453.93 |
12712 | 2021.12.06 00:30 | sell | 4238 | 0.01 | 1.32407 | 0.00000 | 0.00000 | |
12713 | 2021.12.06 00:30 | modify | 4238 | 0.01 | 1.32407 | 1.32807 | 1.32007 | |
12714 | 2021.12.06 01:05 | close | 4238 | 0.01 | 1.32344 | 1.32807 | 1.32007 | 96.82 | 157550.75 |
12715 | 2021.12.06 23:20 | sell | 4239 | 0.01 | 1.32607 | 0.00000 | 0.00000 | |
12716 | 2021.12.06 23:20 | modify | 4239 | 0.01 | 1.32607 | 1.33007 | 1.32207 | |
12717 | 2021.12.07 00:33 | close | 4239 | 0.01 | 1.32599 | 1.33007 | 1.32207 | 6.47 | 157557.22 |
12718 | 2021.12.07 22:55 | sell | 4240 | 0.01 | 1.32393 | 0.00000 | 0.00000 | |
12719 | 2021.12.07 22:55 | modify | 4240 | 0.01 | 1.32393 | 1.32793 | 1.31993 | |
12720 | 2021.12.08 00:09 | close | 4240 | 0.01 | 1.32361 | 1.32793 | 1.31993 | 43.36 | 157600.57 |
12721 | 2021.12.08 22:49 | buy | 4241 | 0.01 | 1.32316 | 0.00000 | 0.00000 | |
12722 | 2021.12.08 22:49 | modify | 4241 | 0.01 | 1.32316 | 1.31916 | 1.32716 | |
12723 | 2021.12.08 23:53 | s/l | 4241 | 0.01 | 1.31915 | 1.31916 | 1.32716 | -615.89 | 156984.68 |
12724 | 2021.12.09 22:00 | buy | 4242 | 0.01 | 1.32083 | 0.00000 | 0.00000 | |
12725 | 2021.12.09 22:00 | modify | 4242 | 0.01 | 1.32083 | 1.31683 | 1.32483 | |
12726 | 2021.12.09 22:00 | close | 4242 | 0.01 | 1.32107 | 1.31683 | 1.32483 | 36.86 | 157021.54 |
12727 | 2021.12.09 22:00 | buy | 4243 | 0.01 | 1.32113 | 0.00000 | 0.00000 | |
12728 | 2021.12.09 22:00 | modify | 4243 | 0.01 | 1.32113 | 1.31713 | 1.32513 | |
12729 | 2021.12.09 22:00 | close | 4243 | 0.01 | 1.32110 | 1.31713 | 1.32513 | -4.61 | 157016.93 |
12730 | 2021.12.09 23:55 | sell | 4244 | 0.01 | 1.32213 | 0.00000 | 0.00000 | |
12731 | 2021.12.09 23:55 | modify | 4244 | 0.01 | 1.32213 | 1.32613 | 1.31813 | |
12732 | 2021.12.10 02:53 | close | 4244 | 0.01 | 1.32206 | 1.32613 | 1.31813 | 4.94 | 157021.87 |
12733 | 2021.12.10 22:34 | sell | 4245 | 0.01 | 1.32628 | 0.00000 | 0.00000 | |
12734 | 2021.12.10 22:34 | modify | 4245 | 0.01 | 1.32628 | 1.33028 | 1.32228 | |
12735 | 2021.12.10 22:34 | close | 4245 | 0.01 | 1.32628 | 1.33028 | 1.32228 | 0.00 | 157021.87 |
12736 | 2021.12.10 22:36 | sell | 4246 | 0.01 | 1.32627 | 0.00000 | 0.00000 | |
12737 | 2021.12.10 22:36 | modify | 4246 | 0.01 | 1.32627 | 1.33027 | 1.32227 | |
12738 | 2021.12.10 22:36 | close | 4246 | 0.01 | 1.32628 | 1.33027 | 1.32227 | -1.54 | 157020.33 |
12739 | 2021.12.13 00:00 | buy | 4247 | 0.01 | 1.32511 | 0.00000 | 0.00000 | |
12740 | 2021.12.13 00:00 | modify | 4247 | 0.01 | 1.32511 | 1.32111 | 1.32911 | |
12741 | 2021.12.13 03:17 | close | 4247 | 0.01 | 1.32561 | 1.32111 | 1.32911 | 76.80 | 157097.13 |
12742 | 2021.12.13 22:50 | buy | 4248 | 0.01 | 1.32140 | 0.00000 | 0.00000 | |
12743 | 2021.12.13 22:50 | modify | 4248 | 0.01 | 1.32140 | 1.31740 | 1.32540 | |
12744 | 2021.12.14 01:06 | close | 4248 | 0.01 | 1.32146 | 1.31740 | 1.32540 | 4.31 | 157101.44 |
12745 | 2021.12.14 22:01 | buy | 4249 | 0.01 | 1.32194 | 0.00000 | 0.00000 | |
12746 | 2021.12.14 22:01 | modify | 4249 | 0.01 | 1.32194 | 1.31794 | 1.32594 | |
12747 | 2021.12.14 22:08 | close | 4249 | 0.01 | 1.32256 | 1.31794 | 1.32594 | 95.23 | 157196.67 |
12748 | 2021.12.14 23:07 | sell | 4250 | 0.01 | 1.32256 | 0.00000 | 0.00000 | |
12749 | 2021.12.14 23:07 | modify | 4250 | 0.01 | 1.32256 | 1.32656 | 1.31856 | |
12750 | 2021.12.14 23:11 | close | 4250 | 0.01 | 1.32243 | 1.32656 | 1.31856 | 19.97 | 157216.64 |
12751 | 2021.12.14 23:15 | sell | 4251 | 0.01 | 1.32263 | 0.00000 | 0.00000 | |
12752 | 2021.12.14 23:15 | modify | 4251 | 0.01 | 1.32263 | 1.32663 | 1.31863 | |
12753 | 2021.12.15 04:04 | close | 4251 | 0.01 | 1.32309 | 1.32663 | 1.31863 | -76.51 | 157140.13 |
12754 | 2021.12.15 22:10 | sell | 4252 | 0.01 | 1.32479 | 0.00000 | 0.00000 | |
12755 | 2021.12.15 22:10 | modify | 4252 | 0.01 | 1.32479 | 1.32879 | 1.32079 | |
12756 | 2021.12.16 01:54 | close | 4252 | 0.01 | 1.32627 | 1.32879 | 1.32079 | -244.90 | 156895.23 |
12757 | 2021.12.16 22:02 | buy | 4253 | 0.01 | 1.33041 | 0.00000 | 0.00000 | |
12758 | 2021.12.16 22:02 | modify | 4253 | 0.01 | 1.33041 | 1.32641 | 1.33441 | |
12759 | 2021.12.16 22:28 | close | 4253 | 0.01 | 1.33116 | 1.32641 | 1.33441 | 115.19 | 157010.42 |
12760 | 2021.12.16 22:30 | sell | 4254 | 0.01 | 1.33128 | 0.00000 | 0.00000 | |
12761 | 2021.12.16 22:30 | modify | 4254 | 0.01 | 1.33128 | 1.33528 | 1.32728 | |
12762 | 2021.12.17 01:37 | close | 4254 | 0.01 | 1.33213 | 1.33528 | 1.32728 | -136.44 | 156873.98 |
12763 | 2021.12.17 22:17 | buy | 4255 | 0.01 | 1.32472 | 0.00000 | 0.00000 | |
12764 | 2021.12.17 22:17 | modify | 4255 | 0.01 | 1.32472 | 1.32072 | 1.32872 | |
12765 | 2021.12.20 02:51 | close | 4255 | 0.01 | 1.32326 | 1.32072 | 1.32872 | -229.14 | 156644.84 |
12766 | 2021.12.20 22:00 | buy | 4256 | 0.01 | 1.32018 | 0.00000 | 0.00000 | |
12767 | 2021.12.20 22:00 | modify | 4256 | 0.01 | 1.32018 | 1.31618 | 1.32418 | |
12768 | 2021.12.20 23:01 | close | 4256 | 0.01 | 1.32102 | 1.31618 | 1.32418 | 129.01 | 156773.85 |
12769 | 2021.12.21 00:16 | sell | 4257 | 0.01 | 1.32133 | 0.00000 | 0.00000 | |
12770 | 2021.12.21 00:16 | modify | 4257 | 0.01 | 1.32133 | 1.32533 | 1.31733 | |
12771 | 2021.12.21 00:30 | close | 4257 | 0.01 | 1.32092 | 1.32533 | 1.31733 | 63.01 | 156836.86 |
12772 | 2021.12.21 00:43 | sell | 4258 | 0.01 | 1.32127 | 0.00000 | 0.00000 | |
12773 | 2021.12.21 00:43 | modify | 4258 | 0.01 | 1.32127 | 1.32527 | 1.31727 | |
12774 | 2021.12.21 00:44 | close | 4258 | 0.01 | 1.32072 | 1.32527 | 1.31727 | 84.52 | 156921.38 |
12775 | 2021.12.21 22:55 | sell | 4259 | 0.01 | 1.32694 | 0.00000 | 0.00000 | |
12776 | 2021.12.21 22:55 | modify | 4259 | 0.01 | 1.32694 | 1.33094 | 1.32294 | |
12777 | 2021.12.22 00:09 | close | 4259 | 0.01 | 1.32636 | 1.33094 | 1.32294 | 83.31 | 157004.69 |
12778 | 2021.12.22 00:38 | sell | 4260 | 0.01 | 1.32684 | 0.00000 | 0.00000 | |
12779 | 2021.12.22 00:38 | modify | 4260 | 0.01 | 1.32684 | 1.33084 | 1.32284 | |
12780 | 2021.12.22 00:50 | close | 4260 | 0.01 | 1.32650 | 1.33084 | 1.32284 | 52.25 | 157056.94 |
12781 | 2021.12.22 00:57 | sell | 4261 | 0.01 | 1.32677 | 0.00000 | 0.00000 | |
12782 | 2021.12.22 00:57 | modify | 4261 | 0.01 | 1.32677 | 1.33077 | 1.32277 | |
12783 | 2021.12.22 02:32 | close | 4261 | 0.01 | 1.32663 | 1.33077 | 1.32277 | 21.51 | 157078.45 |
12784 | 2021.12.22 22:00 | sell | 4262 | 0.01 | 1.33588 | 0.00000 | 0.00000 | |
12785 | 2021.12.22 22:00 | modify | 4262 | 0.01 | 1.33588 | 1.33988 | 1.33188 | |
12786 | 2021.12.22 23:41 | buy | 4263 | 0.01 | 1.33559 | 0.00000 | 0.00000 | |
12787 | 2021.12.22 23:41 | modify | 4263 | 0.01 | 1.33559 | 1.33159 | 1.33959 | |
12788 | 2021.12.22 23:41 | close | 4262 | 0.01 | 1.33556 | 1.33988 | 1.33188 | 49.18 | 157127.63 |
12789 | 2021.12.22 23:48 | close | 4263 | 0.01 | 1.33560 | 1.33159 | 1.33959 | 1.53 | 157129.16 |
12790 | 2021.12.22 23:58 | buy | 4264 | 0.01 | 1.33533 | 0.00000 | 0.00000 | |
12791 | 2021.12.22 23:58 | modify | 4264 | 0.01 | 1.33533 | 1.33133 | 1.33933 | |
12792 | 2021.12.23 01:29 | close | 4264 | 0.01 | 1.33549 | 1.33133 | 1.33933 | 9.88 | 157139.04 |
12793 | 2021.12.23 22:57 | sell | 4265 | 0.01 | 1.34194 | 0.00000 | 0.00000 | |
12794 | 2021.12.23 22:57 | modify | 4265 | 0.01 | 1.34194 | 1.34594 | 1.33794 | |
12795 | 2021.12.23 23:10 | close | 4265 | 0.01 | 1.34141 | 1.34594 | 1.33794 | 81.45 | 157220.49 |
12796 | 2021.12.24 22:25 | sell | 4266 | 0.01 | 1.34086 | 0.00000 | 0.00000 | |
12797 | 2021.12.24 22:25 | modify | 4266 | 0.01 | 1.34086 | 1.34486 | 1.33686 | |
12798 | 2021.12.27 00:31 | close | 4266 | 0.01 | 1.33941 | 1.34486 | 1.33686 | 217.01 | 157437.50 |
12799 | 2021.12.27 22:50 | sell | 4267 | 0.01 | 1.34431 | 0.00000 | 0.00000 | |
12800 | 2021.12.27 22:50 | modify | 4267 | 0.01 | 1.34431 | 1.34831 | 1.34031 | |
12801 | 2021.12.28 02:01 | close | 4267 | 0.01 | 1.34403 | 1.34831 | 1.34031 | 37.21 | 157474.71 |
12802 | 2021.12.28 22:04 | sell | 4268 | 0.01 | 1.34271 | 0.00000 | 0.00000 | |
12803 | 2021.12.28 22:04 | modify | 4268 | 0.01 | 1.34271 | 1.34671 | 1.33871 | |
12804 | 2021.12.28 22:04 | close | 4268 | 0.01 | 1.34274 | 1.34671 | 1.33871 | -4.61 | 157470.10 |
12805 | 2021.12.28 23:59 | sell | 4269 | 0.01 | 1.34364 | 0.00000 | 0.00000 | |
12806 | 2021.12.28 23:59 | modify | 4269 | 0.01 | 1.34364 | 1.34764 | 1.33964 | |
12807 | 2021.12.29 02:02 | close | 4269 | 0.01 | 1.34317 | 1.34764 | 1.33964 | 66.40 | 157536.50 |
12808 | 2021.12.29 22:00 | sell | 4270 | 0.01 | 1.34896 | 0.00000 | 0.00000 | |
12809 | 2021.12.29 22:00 | modify | 4270 | 0.01 | 1.34896 | 1.35296 | 1.34496 | |
12810 | 2021.12.29 22:35 | close | 4270 | 0.01 | 1.34856 | 1.35296 | 1.34496 | 61.47 | 157597.97 |
12811 | 2021.12.29 22:37 | buy | 4271 | 0.01 | 1.34847 | 0.00000 | 0.00000 | |
12812 | 2021.12.29 22:37 | modify | 4271 | 0.01 | 1.34847 | 1.34447 | 1.35247 | |
12813 | 2021.12.29 22:50 | close | 4271 | 0.01 | 1.34855 | 1.34447 | 1.35247 | 12.28 | 157610.25 |
12814 | 2021.12.29 23:29 | sell | 4272 | 0.01 | 1.34889 | 0.00000 | 0.00000 | |
12815 | 2021.12.29 23:29 | modify | 4272 | 0.01 | 1.34889 | 1.35289 | 1.34489 | |
12816 | 2021.12.29 23:34 | close | 4272 | 0.01 | 1.34859 | 1.35289 | 1.34489 | 46.10 | 157656.35 |
12817 | 2021.12.29 23:34 | buy | 4273 | 0.01 | 1.34832 | 0.00000 | 0.00000 | |
12818 | 2021.12.29 23:34 | modify | 4273 | 0.01 | 1.34832 | 1.34432 | 1.35232 | |
12819 | 2021.12.29 23:38 | close | 4273 | 0.01 | 1.34860 | 1.34432 | 1.35232 | 43.00 | 157699.35 |
12820 | 2021.12.30 22:00 | sell | 4274 | 0.01 | 1.35087 | 0.00000 | 0.00000 | |
12821 | 2021.12.30 22:00 | modify | 4274 | 0.01 | 1.35087 | 1.35487 | 1.34687 | |
12822 | 2021.12.31 00:33 | close | 4274 | 0.01 | 1.34999 | 1.35487 | 1.34687 | 129.42 | 157828.77 |
12823 | 2021.12.31 22:55 | buy | 4275 | 0.01 | 1.35284 | 0.00000 | 0.00000 | |
12824 | 2021.12.31 22:55 | modify | 4275 | 0.01 | 1.35284 | 1.34884 | 1.35684 | |
12825 | 2022.01.03 00:33 | close | 4275 | 0.01 | 1.35284 | 1.34884 | 1.35684 | -4.90 | 157823.87 |
12826 | 2022.01.03 00:40 | sell | 4276 | 0.01 | 1.35316 | 0.00000 | 0.00000 | |
12827 | 2022.01.03 00:40 | modify | 4276 | 0.01 | 1.35316 | 1.35716 | 1.34916 | |
12828 | 2022.01.03 01:13 | close | 4276 | 0.01 | 1.35275 | 1.35716 | 1.34916 | 63.01 | 157886.88 |
12829 | 2022.01.03 22:23 | buy | 4277 | 0.01 | 1.34782 | 0.00000 | 0.00000 | |
12830 | 2022.01.03 22:23 | modify | 4277 | 0.01 | 1.34782 | 1.34382 | 1.35182 | |
12831 | 2022.01.03 22:23 | close | 4277 | 0.01 | 1.34778 | 1.34382 | 1.35182 | -6.14 | 157880.74 |
12832 | 2022.01.04 00:32 | sell | 4278 | 0.01 | 1.34811 | 0.00000 | 0.00000 | |
12833 | 2022.01.04 00:32 | modify | 4278 | 0.01 | 1.34811 | 1.35211 | 1.34411 | |
12834 | 2022.01.04 00:42 | close | 4278 | 0.01 | 1.34776 | 1.35211 | 1.34411 | 53.79 | 157934.53 |
12835 | 2022.01.06 00:21 | sell | 4279 | 0.01 | 1.35567 | 0.00000 | 0.00000 | |
12836 | 2022.01.06 00:21 | modify | 4279 | 0.01 | 1.35567 | 1.35967 | 1.35167 | |
12837 | 2022.01.06 00:21 | close | 4279 | 0.01 | 1.35559 | 1.35967 | 1.35167 | 12.30 | 157946.83 |
12838 | 2022.01.06 00:22 | sell | 4280 | 0.01 | 1.35574 | 0.00000 | 0.00000 | |
12839 | 2022.01.06 00:22 | modify | 4280 | 0.01 | 1.35574 | 1.35974 | 1.35174 | |
12840 | 2022.01.06 00:23 | close | 4280 | 0.01 | 1.35548 | 1.35974 | 1.35174 | 39.96 | 157986.79 |
12841 | 2022.01.06 23:43 | sell | 4281 | 0.01 | 1.35358 | 0.00000 | 0.00000 | |
12842 | 2022.01.06 23:43 | modify | 4281 | 0.01 | 1.35358 | 1.35758 | 1.34958 | |
12843 | 2022.01.07 02:52 | close | 4281 | 0.01 | 1.35329 | 1.35758 | 1.34958 | 38.74 | 158025.52 |
12844 | 2022.01.07 23:29 | sell | 4282 | 0.01 | 1.35967 | 0.00000 | 0.00000 | |
12845 | 2022.01.07 23:29 | modify | 4282 | 0.01 | 1.35967 | 1.36367 | 1.35567 | |
12846 | 2022.01.07 23:53 | close | 4282 | 0.01 | 1.35922 | 1.36367 | 1.35567 | 69.16 | 158094.68 |
12847 | 2022.01.07 23:57 | buy | 4283 | 0.01 | 1.35911 | 0.00000 | 0.00000 | |
12848 | 2022.01.07 23:57 | modify | 4283 | 0.01 | 1.35911 | 1.35511 | 1.36311 | |
12849 | 2022.01.10 01:00 | close | 4283 | 0.01 | 1.35905 | 1.35511 | 1.36311 | -14.11 | 158080.58 |
12850 | 2022.01.10 22:03 | sell | 4284 | 0.01 | 1.35722 | 0.00000 | 0.00000 | |
12851 | 2022.01.10 22:03 | modify | 4284 | 0.01 | 1.35722 | 1.36122 | 1.35322 | |
12852 | 2022.01.11 00:51 | close | 4284 | 0.01 | 1.35748 | 1.36122 | 1.35322 | -45.77 | 158034.80 |
12853 | 2022.01.11 22:28 | sell | 4285 | 0.01 | 1.36291 | 0.00000 | 0.00000 | |
12854 | 2022.01.11 22:28 | modify | 4285 | 0.01 | 1.36291 | 1.36691 | 1.35891 | |
12855 | 2022.01.12 01:57 | close | 4285 | 0.01 | 1.36323 | 1.36691 | 1.35891 | -55.00 | 157979.80 |
12856 | 2022.01.12 22:00 | sell | 4286 | 0.01 | 1.37118 | 0.00000 | 0.00000 | |
12857 | 2022.01.12 22:00 | modify | 4286 | 0.01 | 1.37118 | 1.37518 | 1.36718 | |
12858 | 2022.01.12 23:39 | close | 4286 | 0.01 | 1.37067 | 1.37518 | 1.36718 | 78.38 | 158058.18 |
12859 | 2022.01.12 23:39 | buy | 4287 | 0.01 | 1.37053 | 0.00000 | 0.00000 | |
12860 | 2022.01.12 23:39 | modify | 4287 | 0.01 | 1.37053 | 1.36653 | 1.37453 | |
12861 | 2022.01.13 01:05 | close | 4287 | 0.01 | 1.37071 | 1.36653 | 1.37453 | 12.95 | 158071.13 |
12862 | 2022.01.13 22:12 | buy | 4288 | 0.01 | 1.37129 | 0.00000 | 0.00000 | |
12863 | 2022.01.13 22:12 | modify | 4288 | 0.01 | 1.37129 | 1.36729 | 1.37529 | |
12864 | 2022.01.14 00:05 | sell | 4289 | 0.01 | 1.37101 | 0.00000 | 0.00000 | |
12865 | 2022.01.14 00:05 | modify | 4289 | 0.01 | 1.37101 | 1.37501 | 1.36701 | |
12866 | 2022.01.14 00:05 | close | 4289 | 0.01 | 1.37111 | 1.37501 | 1.36701 | -15.37 | 158055.76 |
12867 | 2022.01.14 01:00 | close | 4288 | 0.01 | 1.37086 | 1.36729 | 1.37529 | -70.94 | 157984.83 |
12868 | 2022.01.14 22:26 | sell | 4290 | 0.01 | 1.36804 | 0.00000 | 0.00000 | |
12869 | 2022.01.14 22:26 | modify | 4290 | 0.01 | 1.36804 | 1.37204 | 1.36404 | |
12870 | 2022.01.17 00:05 | close | 4290 | 0.01 | 1.36764 | 1.37204 | 1.36404 | 55.65 | 158040.47 |
12871 | 2022.01.17 00:37 | buy | 4291 | 0.01 | 1.36712 | 0.00000 | 0.00000 | |
12872 | 2022.01.17 00:37 | modify | 4291 | 0.01 | 1.36712 | 1.36312 | 1.37112 | |
12873 | 2022.01.17 02:51 | close | 4291 | 0.01 | 1.36718 | 1.36312 | 1.37112 | 9.22 | 158049.69 |
12874 | 2022.01.18 00:04 | sell | 4292 | 0.01 | 1.36457 | 0.00000 | 0.00000 | |
12875 | 2022.01.18 00:04 | modify | 4292 | 0.01 | 1.36457 | 1.36857 | 1.36057 | |
12876 | 2022.01.18 01:05 | close | 4292 | 0.01 | 1.36437 | 1.36857 | 1.36057 | 30.73 | 158080.42 |
12877 | 2022.01.18 23:47 | sell | 4293 | 0.01 | 1.35972 | 0.00000 | 0.00000 | |
12878 | 2022.01.18 23:47 | modify | 4293 | 0.01 | 1.35972 | 1.36372 | 1.35572 | |
12879 | 2022.01.19 02:04 | close | 4293 | 0.01 | 1.35955 | 1.36372 | 1.35572 | 20.30 | 158100.72 |
12880 | 2022.01.19 22:52 | buy | 4294 | 0.01 | 1.36220 | 0.00000 | 0.00000 | |
12881 | 2022.01.19 22:52 | modify | 4294 | 0.01 | 1.36220 | 1.35820 | 1.36620 | |
12882 | 2022.01.20 02:10 | close | 4294 | 0.01 | 1.36113 | 1.35820 | 1.36620 | -179.04 | 157921.68 |
12883 | 2022.01.20 22:00 | buy | 4295 | 0.01 | 1.36129 | 0.00000 | 0.00000 | |
12884 | 2022.01.20 22:00 | modify | 4295 | 0.01 | 1.36129 | 1.35729 | 1.36529 | |
12885 | 2022.01.21 00:34 | sell | 4296 | 0.01 | 1.36005 | 0.00000 | 0.00000 | |
12886 | 2022.01.21 00:34 | modify | 4296 | 0.01 | 1.36005 | 1.36405 | 1.35605 | |
12887 | 2022.01.21 00:34 | close | 4296 | 0.01 | 1.36013 | 1.36405 | 1.35605 | -12.30 | 157909.38 |
12888 | 2022.01.21 01:00 | close | 4295 | 0.01 | 1.35999 | 1.35729 | 1.36529 | -204.57 | 157704.81 |
12889 | 2022.01.21 22:00 | buy | 4297 | 0.01 | 1.35551 | 0.00000 | 0.00000 | |
12890 | 2022.01.21 22:00 | modify | 4297 | 0.01 | 1.35551 | 1.35151 | 1.35951 | |
12891 | 2022.01.24 01:00 | close | 4297 | 0.01 | 1.35530 | 1.35151 | 1.35951 | -37.15 | 157667.67 |
12892 | 2022.01.24 22:00 | sell | 4298 | 0.01 | 1.34823 | 0.00000 | 0.00000 | |
12893 | 2022.01.24 22:00 | modify | 4298 | 0.01 | 1.34823 | 1.35223 | 1.34423 | |
12894 | 2022.01.25 01:10 | close | 4298 | 0.01 | 1.34875 | 1.35223 | 1.34423 | -85.73 | 157581.93 |
12895 | 2022.01.25 23:41 | buy | 4299 | 0.01 | 1.35040 | 0.00000 | 0.00000 | |
12896 | 2022.01.25 23:41 | modify | 4299 | 0.01 | 1.35040 | 1.34640 | 1.35440 | |
12897 | 2022.01.26 01:02 | close | 4299 | 0.01 | 1.35072 | 1.34640 | 1.35440 | 44.24 | 157626.17 |
12898 | 2022.01.26 22:00 | buy | 4300 | 0.01 | 1.34642 | 0.00000 | 0.00000 | |
12899 | 2022.01.26 22:00 | modify | 4300 | 0.01 | 1.34642 | 1.34242 | 1.35042 | |
12900 | 2022.01.26 23:54 | sell | 4301 | 0.01 | 1.34646 | 0.00000 | 0.00000 | |
12901 | 2022.01.26 23:54 | modify | 4301 | 0.01 | 1.34646 | 1.35046 | 1.34246 | |
12902 | 2022.01.26 23:54 | close | 4301 | 0.01 | 1.34651 | 1.35046 | 1.34246 | -7.69 | 157618.48 |
12903 | 2022.01.27 00:58 | close | 4300 | 0.01 | 1.34606 | 1.34242 | 1.35042 | -69.99 | 157548.50 |
12904 | 2022.01.27 23:59 | sell | 4302 | 0.01 | 1.33828 | 0.00000 | 0.00000 | |
12905 | 2022.01.27 23:59 | modify | 4302 | 0.01 | 1.33828 | 1.34228 | 1.33428 | |
12906 | 2022.01.28 02:11 | close | 4302 | 0.01 | 1.33820 | 1.34228 | 1.33428 | 6.48 | 157554.98 |
12907 | 2022.01.28 23:22 | sell | 4303 | 0.01 | 1.33963 | 0.00000 | 0.00000 | |
12908 | 2022.01.28 23:22 | modify | 4303 | 0.01 | 1.33963 | 1.34363 | 1.33563 | |
12909 | 2022.01.31 01:01 | close | 4303 | 0.01 | 1.33928 | 1.34363 | 1.33563 | 47.97 | 157602.94 |
12910 | 2022.01.31 22:00 | sell | 4304 | 0.01 | 1.34572 | 0.00000 | 0.00000 | |
12911 | 2022.01.31 22:00 | modify | 4304 | 0.01 | 1.34572 | 1.34972 | 1.34172 | |
12912 | 2022.01.31 22:59 | buy | 4305 | 0.01 | 1.34478 | 0.00000 | 0.00000 | |
12913 | 2022.01.31 22:59 | modify | 4305 | 0.01 | 1.34478 | 1.34078 | 1.34878 | |
12914 | 2022.01.31 22:59 | close | 4304 | 0.01 | 1.34478 | 1.34972 | 1.34172 | 144.45 | 157747.39 |
12915 | 2022.01.31 22:59 | close | 4305 | 0.01 | 1.34484 | 1.34078 | 1.34878 | 9.22 | 157756.61 |
12916 | 2022.01.31 23:00 | buy | 4306 | 0.01 | 1.34470 | 0.00000 | 0.00000 | |
12917 | 2022.01.31 23:00 | modify | 4306 | 0.01 | 1.34470 | 1.34070 | 1.34870 | |
12918 | 2022.01.31 23:03 | close | 4306 | 0.01 | 1.34486 | 1.34070 | 1.34870 | 24.58 | 157781.19 |
12919 | 2022.02.01 22:03 | sell | 4307 | 0.01 | 1.35203 | 0.00000 | 0.00000 | |
12920 | 2022.02.01 22:03 | modify | 4307 | 0.01 | 1.35203 | 1.35603 | 1.34803 | |
12921 | 2022.02.02 00:20 | close | 4307 | 0.01 | 1.35208 | 1.35603 | 1.34803 | -13.51 | 157767.68 |
12922 | 2022.02.02 22:49 | buy | 4308 | 0.01 | 1.35742 | 0.00000 | 0.00000 | |
12923 | 2022.02.02 22:49 | modify | 4308 | 0.01 | 1.35742 | 1.35342 | 1.36142 | |
12924 | 2022.02.03 00:26 | sell | 4309 | 0.01 | 1.35752 | 0.00000 | 0.00000 | |
12925 | 2022.02.03 00:26 | modify | 4309 | 0.01 | 1.35752 | 1.36152 | 1.35352 | |
12926 | 2022.02.03 00:26 | close | 4309 | 0.01 | 1.35761 | 1.36152 | 1.35352 | -13.83 | 157753.85 |
12927 | 2022.02.03 04:00 | close | 4308 | 0.01 | 1.35647 | 1.35342 | 1.36142 | -160.61 | 157593.24 |
12928 | 2022.02.03 23:16 | sell | 4310 | 0.01 | 1.35987 | 0.00000 | 0.00000 | |
12929 | 2022.02.03 23:16 | modify | 4310 | 0.01 | 1.35987 | 1.36387 | 1.35587 | |
12930 | 2022.02.03 23:31 | close | 4310 | 0.01 | 1.35975 | 1.36387 | 1.35587 | 18.44 | 157611.68 |
12931 | 2022.02.03 23:32 | sell | 4311 | 0.01 | 1.36011 | 0.00000 | 0.00000 | |
12932 | 2022.02.03 23:32 | modify | 4311 | 0.01 | 1.36011 | 1.36411 | 1.35611 | |
12933 | 2022.02.04 02:00 | close | 4311 | 0.01 | 1.35972 | 1.36411 | 1.35611 | 54.11 | 157665.79 |
12934 | 2022.02.04 22:00 | buy | 4312 | 0.01 | 1.35291 | 0.00000 | 0.00000 | |
12935 | 2022.02.04 22:00 | modify | 4312 | 0.01 | 1.35291 | 1.34891 | 1.35691 | |
12936 | 2022.02.07 00:00 | close | 4312 | 0.01 | 1.35349 | 1.34891 | 1.35691 | 84.18 | 157749.97 |
12937 | 2022.02.07 00:03 | sell | 4313 | 0.01 | 1.35377 | 0.00000 | 0.00000 | |
12938 | 2022.02.07 00:03 | modify | 4313 | 0.01 | 1.35377 | 1.35777 | 1.34977 | |
12939 | 2022.02.07 00:15 | close | 4313 | 0.01 | 1.35329 | 1.35777 | 1.34977 | 73.76 | 157823.73 |
12940 | 2022.02.07 23:22 | buy | 4314 | 0.01 | 1.35295 | 0.00000 | 0.00000 | |
12941 | 2022.02.07 23:22 | modify | 4314 | 0.01 | 1.35295 | 1.34895 | 1.35695 | |
12942 | 2022.02.07 23:22 | close | 4314 | 0.01 | 1.35288 | 1.34895 | 1.35695 | -10.75 | 157812.98 |
12943 | 2022.02.08 23:42 | buy | 4315 | 0.01 | 1.35456 | 0.00000 | 0.00000 | |
12944 | 2022.02.08 23:42 | modify | 4315 | 0.01 | 1.35456 | 1.35056 | 1.35856 | |
12945 | 2022.02.09 01:00 | close | 4315 | 0.01 | 1.35465 | 1.35056 | 1.35856 | 8.92 | 157821.90 |
12946 | 2022.02.09 22:12 | buy | 4316 | 0.01 | 1.35330 | 0.00000 | 0.00000 | |
12947 | 2022.02.09 22:12 | modify | 4316 | 0.01 | 1.35330 | 1.34930 | 1.35730 | |
12948 | 2022.02.09 22:53 | close | 4316 | 0.01 | 1.35366 | 1.34930 | 1.35730 | 55.29 | 157877.19 |
12949 | 2022.02.10 22:47 | buy | 4317 | 0.01 | 1.35575 | 0.00000 | 0.00000 | |
12950 | 2022.02.10 22:47 | modify | 4317 | 0.01 | 1.35575 | 1.35175 | 1.35975 | |
12951 | 2022.02.11 00:34 | sell | 4318 | 0.01 | 1.35636 | 0.00000 | 0.00000 | |
12952 | 2022.02.11 00:34 | modify | 4318 | 0.01 | 1.35636 | 1.36036 | 1.35236 | |
12953 | 2022.02.11 00:34 | close | 4317 | 0.01 | 1.35662 | 1.35175 | 1.35975 | 128.73 | 158005.92 |
12954 | 2022.02.11 00:34 | close | 4318 | 0.01 | 1.35637 | 1.36036 | 1.35236 | -1.53 | 158004.39 |
12955 | 2022.02.11 22:24 | buy | 4319 | 0.01 | 1.35443 | 0.00000 | 0.00000 | |
12956 | 2022.02.11 22:24 | modify | 4319 | 0.01 | 1.35443 | 1.35043 | 1.35843 | |
12957 | 2022.02.11 23:28 | sell | 4320 | 0.01 | 1.35575 | 0.00000 | 0.00000 | |
12958 | 2022.02.11 23:28 | modify | 4320 | 0.01 | 1.35575 | 1.35975 | 1.35175 | |
12959 | 2022.02.11 23:28 | close | 4320 | 0.01 | 1.35580 | 1.35975 | 1.35175 | -7.69 | 157996.70 |
12960 | 2022.02.11 23:36 | close | 4319 | 0.01 | 1.35603 | 1.35043 | 1.35843 | 245.75 | 158242.45 |
12961 | 2022.02.11 23:36 | sell | 4321 | 0.01 | 1.35603 | 0.00000 | 0.00000 | |
12962 | 2022.02.11 23:36 | modify | 4321 | 0.01 | 1.35603 | 1.36003 | 1.35203 | |
12963 | 2022.02.11 23:57 | close | 4321 | 0.01 | 1.35568 | 1.36003 | 1.35203 | 53.78 | 158296.23 |
12964 | 2022.02.14 00:35 | sell | 4322 | 0.01 | 1.35645 | 0.00000 | 0.00000 | |
12965 | 2022.02.14 00:35 | modify | 4322 | 0.01 | 1.35645 | 1.36045 | 1.35245 | |
12966 | 2022.02.14 03:02 | close | 4322 | 0.01 | 1.35610 | 1.36045 | 1.35245 | 53.79 | 158350.02 |
12967 | 2022.02.14 22:30 | sell | 4323 | 0.01 | 1.35289 | 0.00000 | 0.00000 | |
12968 | 2022.02.14 22:30 | modify | 4323 | 0.01 | 1.35289 | 1.35689 | 1.34889 | |
12969 | 2022.02.14 22:43 | close | 4323 | 0.01 | 1.35276 | 1.35689 | 1.34889 | 19.98 | 158370.00 |
12970 | 2022.02.14 23:19 | sell | 4324 | 0.01 | 1.35299 | 0.00000 | 0.00000 | |
12971 | 2022.02.14 23:19 | modify | 4324 | 0.01 | 1.35299 | 1.35699 | 1.34899 | |
12972 | 2022.02.14 23:23 | close | 4324 | 0.01 | 1.35269 | 1.35699 | 1.34899 | 46.10 | 158416.10 |
12973 | 2022.02.14 23:24 | sell | 4325 | 0.01 | 1.35295 | 0.00000 | 0.00000 | |
12974 | 2022.02.14 23:24 | modify | 4325 | 0.01 | 1.35295 | 1.35695 | 1.34895 | |
12975 | 2022.02.15 04:08 | close | 4325 | 0.01 | 1.35359 | 1.35695 | 1.34895 | -104.17 | 158311.93 |
12976 | 2022.02.15 22:01 | sell | 4326 | 0.01 | 1.35385 | 0.00000 | 0.00000 | |
12977 | 2022.02.15 22:01 | modify | 4326 | 0.01 | 1.35385 | 1.35785 | 1.34985 | |
12978 | 2022.02.15 22:33 | close | 4326 | 0.01 | 1.35327 | 1.35785 | 1.34985 | 89.14 | 158401.07 |
12979 | 2022.02.15 22:33 | buy | 4327 | 0.01 | 1.35316 | 0.00000 | 0.00000 | |
12980 | 2022.02.15 22:33 | modify | 4327 | 0.01 | 1.35316 | 1.34916 | 1.35716 | |
12981 | 2022.02.15 22:35 | close | 4327 | 0.01 | 1.35329 | 1.34916 | 1.35716 | 19.97 | 158421.04 |
12982 | 2022.02.15 22:50 | sell | 4328 | 0.01 | 1.35393 | 0.00000 | 0.00000 | |
12983 | 2022.02.15 22:50 | modify | 4328 | 0.01 | 1.35393 | 1.35793 | 1.34993 | |
12984 | 2022.02.15 23:00 | close | 4328 | 0.01 | 1.35344 | 1.35793 | 1.34993 | 75.30 | 158496.34 |
12985 | 2022.02.15 23:39 | sell | 4329 | 0.01 | 1.35401 | 0.00000 | 0.00000 | |
12986 | 2022.02.15 23:39 | modify | 4329 | 0.01 | 1.35401 | 1.35801 | 1.35001 | |
12987 | 2022.02.16 00:06 | buy | 4330 | 0.01 | 1.35310 | 0.00000 | 0.00000 | |
12988 | 2022.02.16 00:06 | modify | 4330 | 0.01 | 1.35310 | 1.34910 | 1.35710 | |
12989 | 2022.02.16 00:06 | close | 4329 | 0.01 | 1.35310 | 1.35801 | 1.35001 | 134.02 | 158630.36 |
12990 | 2022.02.16 00:06 | close | 4330 | 0.01 | 1.35376 | 1.34910 | 1.35710 | 101.37 | 158731.73 |
12991 | 2022.02.16 22:03 | sell | 4331 | 0.01 | 1.36009 | 0.00000 | 0.00000 | |
12992 | 2022.02.16 22:03 | modify | 4331 | 0.01 | 1.36009 | 1.36409 | 1.35609 | |
12993 | 2022.02.16 23:15 | close | 4331 | 0.01 | 1.35894 | 1.36409 | 1.35609 | 176.73 | 158908.46 |
12994 | 2022.02.16 23:22 | buy | 4332 | 0.01 | 1.35872 | 0.00000 | 0.00000 | |
12995 | 2022.02.16 23:22 | modify | 4332 | 0.01 | 1.35872 | 1.35472 | 1.36272 | |
12996 | 2022.02.17 00:34 | close | 4332 | 0.01 | 1.35898 | 1.35472 | 1.36272 | 25.24 | 158933.70 |
12997 | 2022.02.17 22:00 | buy | 4333 | 0.01 | 1.36233 | 0.00000 | 0.00000 | |
12998 | 2022.02.17 22:00 | modify | 4333 | 0.01 | 1.36233 | 1.35833 | 1.36633 | |
12999 | 2022.02.18 00:28 | sell | 4334 | 0.01 | 1.36198 | 0.00000 | 0.00000 | |
13000 | 2022.02.18 00:28 | modify | 4334 | 0.01 | 1.36198 | 1.36598 | 1.35798 | |
13001 | 2022.02.18 00:28 | close | 4333 | 0.01 | 1.36198 | 1.35833 | 1.36633 | -58.65 | 158875.05 |
13002 | 2022.02.18 00:28 | close | 4334 | 0.01 | 1.36189 | 1.36598 | 1.35798 | 13.83 | 158888.88 |
13003 | 2022.02.18 00:28 | sell | 4335 | 0.01 | 1.36193 | 0.00000 | 0.00000 | |
13004 | 2022.02.18 00:28 | modify | 4335 | 0.01 | 1.36193 | 1.36593 | 1.35793 | |
13005 | 2022.02.18 00:28 | close | 4335 | 0.01 | 1.36194 | 1.36593 | 1.35793 | -1.53 | 158887.35 |
13006 | 2022.02.18 22:01 | sell | 4336 | 0.01 | 1.36035 | 0.00000 | 0.00000 | |
13007 | 2022.02.18 22:01 | modify | 4336 | 0.01 | 1.36035 | 1.36435 | 1.35635 | |
13008 | 2022.02.18 22:32 | buy | 4337 | 0.01 | 1.35949 | 0.00000 | 0.00000 | |
13009 | 2022.02.18 22:32 | modify | 4337 | 0.01 | 1.35949 | 1.35549 | 1.36349 | |
13010 | 2022.02.18 22:32 | close | 4337 | 0.01 | 1.35944 | 1.35549 | 1.36349 | -7.68 | 158879.67 |
13011 | 2022.02.18 23:47 | close | 4336 | 0.01 | 1.35981 | 1.36435 | 1.35635 | 82.99 | 158962.66 |
13012 | 2022.02.18 23:49 | buy | 4338 | 0.01 | 1.35956 | 0.00000 | 0.00000 | |
13013 | 2022.02.18 23:49 | modify | 4338 | 0.01 | 1.35956 | 1.35556 | 1.36356 | |
13014 | 2022.02.21 01:15 | close | 4338 | 0.01 | 1.35955 | 1.35556 | 1.36356 | -6.44 | 158956.23 |
13015 | 2022.02.22 22:01 | sell | 4339 | 0.01 | 1.35946 | 0.00000 | 0.00000 | |
13016 | 2022.02.22 22:01 | modify | 4339 | 0.01 | 1.35946 | 1.36346 | 1.35546 | |
13017 | 2022.02.22 22:30 | close | 4339 | 0.01 | 1.35880 | 1.36346 | 1.35546 | 101.42 | 159057.65 |
13018 | 2022.02.23 00:17 | sell | 4340 | 0.01 | 1.35888 | 0.00000 | 0.00000 | |
13019 | 2022.02.23 00:17 | modify | 4340 | 0.01 | 1.35888 | 1.36288 | 1.35488 | |
13020 | 2022.02.23 00:43 | close | 4340 | 0.01 | 1.35865 | 1.36288 | 1.35488 | 35.34 | 159092.99 |
13021 | 2022.02.23 22:58 | sell | 4341 | 0.01 | 1.35421 | 0.00000 | 0.00000 | |
13022 | 2022.02.23 22:58 | modify | 4341 | 0.01 | 1.35421 | 1.35821 | 1.35021 | |
13023 | 2022.02.23 22:58 | close | 4341 | 0.01 | 1.35428 | 1.35821 | 1.35021 | -10.76 | 159082.23 |
13024 | 2022.02.24 00:33 | sell | 4342 | 0.01 | 1.35458 | 0.00000 | 0.00000 | |
13025 | 2022.02.24 00:33 | modify | 4342 | 0.01 | 1.35458 | 1.35858 | 1.35058 | |
13026 | 2022.02.24 01:21 | close | 4342 | 0.01 | 1.35426 | 1.35858 | 1.35058 | 49.18 | 159131.41 |
13027 | 2022.02.24 22:28 | sell | 4343 | 0.01 | 1.33997 | 0.00000 | 0.00000 | |
13028 | 2022.02.24 22:28 | modify | 4343 | 0.01 | 1.33997 | 1.34397 | 1.33597 | |
13029 | 2022.02.24 23:21 | close | 4343 | 0.01 | 1.33852 | 1.34397 | 1.33597 | 222.83 | 159354.24 |
13030 | 2022.02.24 23:21 | buy | 4344 | 0.01 | 1.33835 | 0.00000 | 0.00000 | |
13031 | 2022.02.24 23:21 | modify | 4344 | 0.01 | 1.33835 | 1.33435 | 1.34235 | |
13032 | 2022.02.24 23:32 | close | 4344 | 0.01 | 1.33861 | 1.33435 | 1.34235 | 39.93 | 159394.17 |
13033 | 2022.02.24 23:44 | buy | 4345 | 0.01 | 1.33810 | 0.00000 | 0.00000 | |
13034 | 2022.02.24 23:44 | modify | 4345 | 0.01 | 1.33810 | 1.33410 | 1.34210 | |
13035 | 2022.02.25 02:23 | close | 4345 | 0.01 | 1.33770 | 1.33410 | 1.34210 | -66.34 | 159327.83 |
13036 | 2022.02.25 22:00 | sell | 4346 | 0.01 | 1.34107 | 0.00000 | 0.00000 | |
13037 | 2022.02.25 22:00 | modify | 4346 | 0.01 | 1.34107 | 1.34507 | 1.33707 | |
13038 | 2022.02.28 00:00 | t/p | 4346 | 0.01 | 1.33143 | 1.34507 | 1.33707 | 1475.62 | 160803.44 |
13039 | 2022.02.28 00:00 | buy | 4347 | 0.01 | 1.33168 | 0.00000 | 0.00000 | |
13040 | 2022.02.28 00:00 | modify | 4347 | 0.01 | 1.33168 | 1.32768 | 1.33568 | |
13041 | 2022.02.28 01:22 | t/p | 4347 | 0.01 | 1.33568 | 1.32768 | 1.33568 | 614.36 | 161417.80 |
13042 | 2022.02.28 22:00 | sell | 4348 | 0.01 | 1.34131 | 0.00000 | 0.00000 | |
13043 | 2022.02.28 22:00 | modify | 4348 | 0.01 | 1.34131 | 1.34531 | 1.33731 | |
13044 | 2022.02.28 22:18 | close | 4348 | 0.01 | 1.34038 | 1.34531 | 1.33731 | 142.92 | 161560.72 |
13045 | 2022.02.28 23:00 | sell | 4349 | 0.01 | 1.34157 | 0.00000 | 0.00000 | |
13046 | 2022.02.28 23:00 | modify | 4349 | 0.01 | 1.34157 | 1.34557 | 1.33757 | |
13047 | 2022.03.01 00:40 | buy | 4350 | 0.01 | 1.34131 | 0.00000 | 0.00000 | |
13048 | 2022.03.01 00:40 | modify | 4350 | 0.01 | 1.34131 | 1.33731 | 1.34531 | |
13049 | 2022.03.01 00:40 | close | 4349 | 0.01 | 1.34131 | 1.34557 | 1.33757 | 34.13 | 161594.85 |
13050 | 2022.03.01 00:40 | close | 4350 | 0.01 | 1.34134 | 1.33731 | 1.34531 | 4.61 | 161599.46 |
13051 | 2022.03.01 23:04 | sell | 4351 | 0.01 | 1.33304 | 0.00000 | 0.00000 | |
13052 | 2022.03.01 23:04 | modify | 4351 | 0.01 | 1.33304 | 1.33704 | 1.32904 | |
13053 | 2022.03.02 02:44 | close | 4351 | 0.01 | 1.33256 | 1.33704 | 1.32904 | 67.95 | 161667.41 |
13054 | 2022.03.02 22:45 | sell | 4352 | 0.01 | 1.33868 | 0.00000 | 0.00000 | |
13055 | 2022.03.02 22:45 | modify | 4352 | 0.01 | 1.33868 | 1.34268 | 1.33468 | |
13056 | 2022.03.03 01:28 | close | 4352 | 0.01 | 1.33977 | 1.34268 | 1.33468 | -184.96 | 161482.45 |
13057 | 2022.03.03 22:00 | buy | 4353 | 0.01 | 1.33347 | 0.00000 | 0.00000 | |
13058 | 2022.03.03 22:00 | modify | 4353 | 0.01 | 1.33347 | 1.32947 | 1.33747 | |
13059 | 2022.03.03 22:04 | close | 4353 | 0.01 | 1.33391 | 1.32947 | 1.33747 | 67.58 | 161550.03 |
13060 | 2022.03.03 23:12 | sell | 4354 | 0.01 | 1.33457 | 0.00000 | 0.00000 | |
13061 | 2022.03.03 23:12 | modify | 4354 | 0.01 | 1.33457 | 1.33857 | 1.33057 | |
13062 | 2022.03.04 02:02 | close | 4354 | 0.01 | 1.33454 | 1.33857 | 1.33057 | -1.21 | 161548.82 |
13063 | 2022.03.04 22:00 | buy | 4355 | 0.01 | 1.32198 | 0.00000 | 0.00000 | |
13064 | 2022.03.04 22:00 | modify | 4355 | 0.01 | 1.32198 | 1.31798 | 1.32598 | |
13065 | 2022.03.04 22:16 | close | 4355 | 0.01 | 1.32309 | 1.31798 | 1.32598 | 170.48 | 161719.30 |
13066 | 2022.03.04 22:57 | sell | 4356 | 0.01 | 1.32449 | 0.00000 | 0.00000 | |
13067 | 2022.03.04 22:57 | modify | 4356 | 0.01 | 1.32449 | 1.32849 | 1.32049 | |
13068 | 2022.03.04 23:54 | close | 4356 | 0.01 | 1.32353 | 1.32849 | 1.32049 | 147.53 | 161866.83 |
13069 | 2022.03.07 23:07 | buy | 4357 | 0.01 | 1.31033 | 0.00000 | 0.00000 | |
13070 | 2022.03.07 23:07 | modify | 4357 | 0.01 | 1.31033 | 1.30633 | 1.31433 | |
13071 | 2022.03.08 00:24 | close | 4357 | 0.01 | 1.31085 | 1.30633 | 1.31433 | 74.97 | 161941.80 |
13072 | 2022.03.08 22:35 | buy | 4358 | 0.01 | 1.31002 | 0.00000 | 0.00000 | |
13073 | 2022.03.08 22:35 | modify | 4358 | 0.01 | 1.31002 | 1.30602 | 1.31402 | |
13074 | 2022.03.09 01:01 | close | 4358 | 0.01 | 1.31005 | 1.30602 | 1.31402 | -0.29 | 161941.51 |
13075 | 2022.03.09 22:01 | sell | 4359 | 0.01 | 1.31844 | 0.00000 | 0.00000 | |
13076 | 2022.03.09 22:01 | modify | 4359 | 0.01 | 1.31844 | 1.32244 | 1.31444 | |
13077 | 2022.03.09 23:40 | buy | 4360 | 0.01 | 1.31801 | 0.00000 | 0.00000 | |
13078 | 2022.03.09 23:40 | modify | 4360 | 0.01 | 1.31801 | 1.31401 | 1.32201 | |
13079 | 2022.03.09 23:40 | close | 4360 | 0.01 | 1.31794 | 1.31401 | 1.32201 | -10.76 | 161930.75 |
13080 | 2022.03.10 00:45 | close | 4359 | 0.01 | 1.31805 | 1.32244 | 1.31444 | 42.47 | 161973.22 |
13081 | 2022.03.10 22:00 | buy | 4361 | 0.01 | 1.30976 | 0.00000 | 0.00000 | |
13082 | 2022.03.10 22:00 | modify | 4361 | 0.01 | 1.30976 | 1.30576 | 1.31376 | |
13083 | 2022.03.11 00:32 | sell | 4362 | 0.01 | 1.30871 | 0.00000 | 0.00000 | |
13084 | 2022.03.11 00:32 | modify | 4362 | 0.01 | 1.30871 | 1.31271 | 1.30471 | |
13085 | 2022.03.11 00:32 | close | 4362 | 0.01 | 1.30887 | 1.31271 | 1.30471 | -24.58 | 161948.64 |
13086 | 2022.03.11 01:07 | close | 4361 | 0.01 | 1.30876 | 1.30576 | 1.31376 | -158.49 | 161790.15 |
13087 | 2022.03.11 22:08 | buy | 4363 | 0.01 | 1.30349 | 0.00000 | 0.00000 | |
13088 | 2022.03.11 22:08 | modify | 4363 | 0.01 | 1.30349 | 1.29949 | 1.30749 | |
13089 | 2022.03.11 23:19 | close | 4363 | 0.01 | 1.30392 | 1.29949 | 1.30749 | 66.04 | 161856.19 |
13090 | 2022.03.11 23:51 | sell | 4364 | 0.01 | 1.30375 | 0.00000 | 0.00000 | |
13091 | 2022.03.11 23:51 | modify | 4364 | 0.01 | 1.30375 | 1.30775 | 1.29975 | |
13092 | 2022.03.14 00:36 | close | 4364 | 0.01 | 1.30350 | 1.30775 | 1.29975 | 32.60 | 161888.79 |
13093 | 2022.03.14 22:25 | buy | 4365 | 0.01 | 1.30105 | 0.00000 | 0.00000 | |
13094 | 2022.03.14 22:25 | modify | 4365 | 0.01 | 1.30105 | 1.29705 | 1.30505 | |
13095 | 2022.03.15 01:15 | close | 4365 | 0.01 | 1.30056 | 1.29705 | 1.30505 | -80.16 | 161808.63 |
13096 | 2022.03.15 22:52 | sell | 4366 | 0.01 | 1.30451 | 0.00000 | 0.00000 | |
13097 | 2022.03.15 22:52 | modify | 4366 | 0.01 | 1.30451 | 1.30851 | 1.30051 | |
13098 | 2022.03.16 00:28 | close | 4366 | 0.01 | 1.30368 | 1.30851 | 1.30051 | 121.73 | 161930.35 |
13099 | 2022.03.16 00:34 | buy | 4367 | 0.01 | 1.30360 | 0.00000 | 0.00000 | |
13100 | 2022.03.16 00:34 | modify | 4367 | 0.01 | 1.30360 | 1.29960 | 1.30760 | |
13101 | 2022.03.16 00:36 | close | 4367 | 0.01 | 1.30372 | 1.29960 | 1.30760 | 18.43 | 161948.78 |
13102 | 2022.03.17 22:09 | buy | 4368 | 0.01 | 1.31478 | 0.00000 | 0.00000 | |
13103 | 2022.03.17 22:09 | modify | 4368 | 0.01 | 1.31478 | 1.31078 | 1.31878 | |
13104 | 2022.03.18 00:43 | close | 4368 | 0.01 | 1.31505 | 1.31078 | 1.31878 | 36.57 | 161985.36 |
13105 | 2022.03.18 23:46 | buy | 4369 | 0.01 | 1.31788 | 0.00000 | 0.00000 | |
13106 | 2022.03.18 23:46 | modify | 4369 | 0.01 | 1.31788 | 1.31388 | 1.32188 | |
13107 | 2022.03.21 04:03 | close | 4369 | 0.01 | 1.31665 | 1.31388 | 1.32188 | -193.82 | 161791.54 |
13108 | 2022.03.21 22:03 | buy | 4370 | 0.01 | 1.31594 | 0.00000 | 0.00000 | |
13109 | 2022.03.21 22:03 | modify | 4370 | 0.01 | 1.31594 | 1.31194 | 1.31994 | |
13110 | 2022.03.21 23:34 | sell | 4371 | 0.01 | 1.31636 | 0.00000 | 0.00000 | |
13111 | 2022.03.21 23:34 | modify | 4371 | 0.01 | 1.31636 | 1.32036 | 1.31236 | |
13112 | 2022.03.21 23:34 | close | 4371 | 0.01 | 1.31640 | 1.32036 | 1.31236 | -6.14 | 161785.40 |
13113 | 2022.03.21 23:47 | close | 4370 | 0.01 | 1.31652 | 1.31194 | 1.31994 | 89.09 | 161874.49 |
13114 | 2022.03.21 23:47 | sell | 4372 | 0.01 | 1.31650 | 0.00000 | 0.00000 | |
13115 | 2022.03.21 23:47 | modify | 4372 | 0.01 | 1.31650 | 1.32050 | 1.31250 | |
13116 | 2022.03.21 23:49 | close | 4372 | 0.01 | 1.31647 | 1.32050 | 1.31250 | 4.61 | 161879.10 |
13117 | 2022.03.21 23:49 | sell | 4373 | 0.01 | 1.31643 | 0.00000 | 0.00000 | |
13118 | 2022.03.21 23:49 | modify | 4373 | 0.01 | 1.31643 | 1.32043 | 1.31243 | |
13119 | 2022.03.22 02:32 | close | 4373 | 0.01 | 1.31643 | 1.32043 | 1.31243 | -5.82 | 161873.27 |
13120 | 2022.03.22 22:00 | buy | 4374 | 0.01 | 1.32515 | 0.00000 | 0.00000 | |
13121 | 2022.03.22 22:00 | modify | 4374 | 0.01 | 1.32515 | 1.32115 | 1.32915 | |
13122 | 2022.03.22 22:04 | close | 4374 | 0.01 | 1.32531 | 1.32115 | 1.32915 | 24.57 | 161897.84 |
13123 | 2022.03.22 22:06 | sell | 4375 | 0.01 | 1.32555 | 0.00000 | 0.00000 | |
13124 | 2022.03.22 22:06 | modify | 4375 | 0.01 | 1.32555 | 1.32955 | 1.32155 | |
13125 | 2022.03.23 01:10 | close | 4375 | 0.01 | 1.32593 | 1.32955 | 1.32155 | -64.21 | 161833.63 |
13126 | 2022.03.23 22:26 | sell | 4376 | 0.01 | 1.32109 | 0.00000 | 0.00000 | |
13127 | 2022.03.23 22:26 | modify | 4376 | 0.01 | 1.32109 | 1.32509 | 1.31709 | |
13128 | 2022.03.23 22:53 | close | 4376 | 0.01 | 1.32058 | 1.32509 | 1.31709 | 78.38 | 161912.01 |
13129 | 2022.03.23 22:53 | buy | 4377 | 0.01 | 1.32051 | 0.00000 | 0.00000 | |
13130 | 2022.03.23 22:53 | modify | 4377 | 0.01 | 1.32051 | 1.31651 | 1.32451 | |
13131 | 2022.03.23 22:57 | close | 4377 | 0.01 | 1.32061 | 1.31651 | 1.32451 | 15.36 | 161927.37 |
13132 | 2022.03.23 23:13 | sell | 4378 | 0.01 | 1.32099 | 0.00000 | 0.00000 | |
13133 | 2022.03.23 23:13 | modify | 4378 | 0.01 | 1.32099 | 1.32499 | 1.31699 | |
13134 | 2022.03.23 23:33 | close | 4378 | 0.01 | 1.32066 | 1.32499 | 1.31699 | 50.71 | 161978.08 |
13135 | 2022.03.24 00:02 | buy | 4379 | 0.01 | 1.32029 | 0.00000 | 0.00000 | |
13136 | 2022.03.24 00:02 | modify | 4379 | 0.01 | 1.32029 | 1.31629 | 1.32429 | |
13137 | 2022.03.24 00:04 | sell | 4380 | 0.01 | 1.32102 | 0.00000 | 0.00000 | |
13138 | 2022.03.24 00:04 | modify | 4380 | 0.01 | 1.32102 | 1.32502 | 1.31702 | |
13139 | 2022.03.24 00:04 | close | 4379 | 0.01 | 1.32102 | 1.31629 | 1.32429 | 112.12 | 162090.20 |
13140 | 2022.03.24 00:04 | close | 4380 | 0.01 | 1.32070 | 1.32502 | 1.31702 | 49.18 | 162139.38 |
13141 | 2022.03.24 22:06 | sell | 4381 | 0.01 | 1.31835 | 0.00000 | 0.00000 | |
13142 | 2022.03.24 22:06 | modify | 4381 | 0.01 | 1.31835 | 1.32235 | 1.31435 | |
13143 | 2022.03.25 00:55 | close | 4381 | 0.01 | 1.31853 | 1.32235 | 1.31435 | -33.48 | 162105.90 |
13144 | 2022.03.25 22:01 | buy | 4382 | 0.01 | 1.31838 | 0.00000 | 0.00000 | |
13145 | 2022.03.25 22:01 | modify | 4382 | 0.01 | 1.31838 | 1.31438 | 1.32238 | |
13146 | 2022.03.25 22:37 | close | 4382 | 0.01 | 1.31884 | 1.31438 | 1.32238 | 70.66 | 162176.56 |
13147 | 2022.03.25 23:57 | buy | 4383 | 0.01 | 1.31812 | 0.00000 | 0.00000 | |
13148 | 2022.03.25 23:57 | modify | 4383 | 0.01 | 1.31812 | 1.31412 | 1.32212 | |
13149 | 2022.03.28 01:04 | close | 4383 | 0.01 | 1.31841 | 1.31412 | 1.32212 | 39.64 | 162216.20 |
13150 | 2022.03.28 22:39 | buy | 4384 | 0.01 | 1.30827 | 0.00000 | 0.00000 | |
13151 | 2022.03.28 22:39 | modify | 4384 | 0.01 | 1.30827 | 1.30427 | 1.31227 | |
13152 | 2022.03.28 22:53 | close | 4384 | 0.01 | 1.30908 | 1.30427 | 1.31227 | 124.41 | 162340.61 |
13153 | 2022.03.29 22:00 | sell | 4385 | 0.01 | 1.30941 | 0.00000 | 0.00000 | |
13154 | 2022.03.29 22:00 | modify | 4385 | 0.01 | 1.30941 | 1.31341 | 1.30541 | |
13155 | 2022.03.29 23:49 | buy | 4386 | 0.01 | 1.30914 | 0.00000 | 0.00000 | |
13156 | 2022.03.29 23:49 | modify | 4386 | 0.01 | 1.30914 | 1.30514 | 1.31314 | |
13157 | 2022.03.29 23:49 | close | 4386 | 0.01 | 1.30907 | 1.30514 | 1.31314 | -10.75 | 162329.86 |
13158 | 2022.03.30 02:57 | close | 4385 | 0.01 | 1.30959 | 1.31341 | 1.30541 | -33.48 | 162296.38 |
13159 | 2022.03.30 22:00 | sell | 4387 | 0.01 | 1.31379 | 0.00000 | 0.00000 | |
13160 | 2022.03.30 22:00 | modify | 4387 | 0.01 | 1.31379 | 1.31779 | 1.30979 | |
13161 | 2022.03.30 22:00 | close | 4387 | 0.01 | 1.31384 | 1.31779 | 1.30979 | -7.68 | 162288.70 |
13162 | 2022.03.31 22:07 | sell | 4388 | 0.01 | 1.31436 | 0.00000 | 0.00000 | |
13163 | 2022.03.31 22:07 | modify | 4388 | 0.01 | 1.31436 | 1.31836 | 1.31036 | |
13164 | 2022.03.31 22:28 | close | 4388 | 0.01 | 1.31392 | 1.31836 | 1.31036 | 67.62 | 162356.32 |
13165 | 2022.04.01 22:50 | sell | 4389 | 0.01 | 1.31110 | 0.00000 | 0.00000 | |
13166 | 2022.04.01 22:50 | modify | 4389 | 0.01 | 1.31110 | 1.31510 | 1.30710 | |
13167 | 2022.04.04 00:00 | buy | 4390 | 0.01 | 1.30991 | 0.00000 | 0.00000 | |
13168 | 2022.04.04 00:00 | modify | 4390 | 0.01 | 1.30991 | 1.30591 | 1.31391 | |
13169 | 2022.04.04 00:00 | close | 4389 | 0.01 | 1.30991 | 1.31510 | 1.30710 | 177.05 | 162533.37 |
13170 | 2022.04.04 00:14 | close | 4390 | 0.01 | 1.31087 | 1.30591 | 1.31391 | 147.44 | 162680.81 |
13171 | 2022.04.05 23:59 | sell | 4391 | 0.01 | 1.30783 | 0.00000 | 0.00000 | |
13172 | 2022.04.05 23:59 | modify | 4391 | 0.01 | 1.30783 | 1.31183 | 1.30383 | |
13173 | 2022.04.05 23:59 | close | 4391 | 0.01 | 1.30763 | 1.31183 | 1.30383 | 30.73 | 162711.54 |
13174 | 2022.04.05 23:59 | sell | 4392 | 0.01 | 1.30794 | 0.00000 | 0.00000 | |
13175 | 2022.04.05 23:59 | modify | 4392 | 0.01 | 1.30794 | 1.31194 | 1.30394 | |
13176 | 2022.04.05 23:59 | close | 4392 | 0.01 | 1.30759 | 1.31194 | 1.30394 | 53.79 | 162765.33 |
13177 | 2022.04.05 23:59 | sell | 4393 | 0.01 | 1.30773 | 0.00000 | 0.00000 | |
13178 | 2022.04.05 23:59 | modify | 4393 | 0.01 | 1.30773 | 1.31173 | 1.30373 | |
13179 | 2022.04.05 23:59 | close | 4393 | 0.01 | 1.30761 | 1.31173 | 1.30373 | 18.44 | 162783.77 |
13180 | 2022.04.05 23:59 | sell | 4394 | 0.01 | 1.30774 | 0.00000 | 0.00000 | |
13181 | 2022.04.05 23:59 | modify | 4394 | 0.01 | 1.30774 | 1.31174 | 1.30374 | |
13182 | 2022.04.05 23:59 | close | 4394 | 0.01 | 1.30761 | 1.31174 | 1.30374 | 19.98 | 162803.75 |
13183 | 2022.04.06 00:06 | sell | 4395 | 0.01 | 1.30773 | 0.00000 | 0.00000 | |
13184 | 2022.04.06 00:06 | modify | 4395 | 0.01 | 1.30773 | 1.31173 | 1.30373 | |
13185 | 2022.04.06 00:20 | close | 4395 | 0.01 | 1.30747 | 1.31173 | 1.30373 | 39.95 | 162843.70 |
13186 | 2022.04.06 00:21 | sell | 4396 | 0.01 | 1.30819 | 0.00000 | 0.00000 | |
13187 | 2022.04.06 00:21 | modify | 4396 | 0.01 | 1.30819 | 1.31219 | 1.30419 | |
13188 | 2022.04.06 00:21 | close | 4396 | 0.01 | 1.30751 | 1.31219 | 1.30419 | 104.50 | 162948.20 |
13189 | 2022.04.06 00:21 | sell | 4397 | 0.01 | 1.30793 | 0.00000 | 0.00000 | |
13190 | 2022.04.06 00:21 | modify | 4397 | 0.01 | 1.30793 | 1.31193 | 1.30393 | |
13191 | 2022.04.06 00:45 | close | 4397 | 0.01 | 1.30738 | 1.31193 | 1.30393 | 84.52 | 163032.72 |
13192 | 2022.04.07 22:00 | sell | 4398 | 0.01 | 1.30740 | 0.00000 | 0.00000 | |
13193 | 2022.04.07 22:00 | modify | 4398 | 0.01 | 1.30740 | 1.31140 | 1.30340 | |
13194 | 2022.04.07 22:24 | close | 4398 | 0.01 | 1.30650 | 1.31140 | 1.30340 | 138.31 | 163171.03 |
13195 | 2022.04.07 22:57 | sell | 4399 | 0.01 | 1.30746 | 0.00000 | 0.00000 | |
13196 | 2022.04.07 22:57 | modify | 4399 | 0.01 | 1.30746 | 1.31146 | 1.30346 | |
13197 | 2022.04.08 01:41 | close | 4399 | 0.01 | 1.30728 | 1.31146 | 1.30346 | 21.84 | 163192.87 |
13198 | 2022.04.08 22:00 | sell | 4400 | 0.01 | 1.30375 | 0.00000 | 0.00000 | |
13199 | 2022.04.08 22:00 | modify | 4400 | 0.01 | 1.30375 | 1.30775 | 1.29975 | |
13200 | 2022.04.11 00:12 | close | 4400 | 0.01 | 1.30324 | 1.30775 | 1.29975 | 72.56 | 163265.43 |
13201 | 2022.04.11 22:54 | buy | 4401 | 0.01 | 1.30239 | 0.00000 | 0.00000 | |
13202 | 2022.04.11 22:54 | modify | 4401 | 0.01 | 1.30239 | 1.29839 | 1.30639 | |
13203 | 2022.04.11 23:59 | close | 4401 | 0.01 | 1.30286 | 1.29839 | 1.30639 | 72.19 | 163337.62 |
13204 | 2022.04.12 22:45 | buy | 4402 | 0.01 | 1.30005 | 0.00000 | 0.00000 | |
13205 | 2022.04.12 22:45 | modify | 4402 | 0.01 | 1.30005 | 1.29605 | 1.30405 | |
13206 | 2022.04.13 00:21 | sell | 4403 | 0.01 | 1.30022 | 0.00000 | 0.00000 | |
13207 | 2022.04.13 00:21 | modify | 4403 | 0.01 | 1.30022 | 1.30422 | 1.29622 | |
13208 | 2022.04.13 00:21 | close | 4402 | 0.01 | 1.30025 | 1.29605 | 1.30405 | 25.82 | 163363.44 |
13209 | 2022.04.13 01:02 | close | 4403 | 0.01 | 1.30016 | 1.30422 | 1.29622 | 9.22 | 163372.66 |
13210 | 2022.04.13 23:26 | sell | 4404 | 0.01 | 1.31142 | 0.00000 | 0.00000 | |
13211 | 2022.04.13 23:26 | modify | 4404 | 0.01 | 1.31142 | 1.31542 | 1.30742 | |
13212 | 2022.04.14 03:35 | close | 4404 | 0.01 | 1.31180 | 1.31542 | 1.30742 | -75.86 | 163296.80 |
13213 | 2022.04.14 22:40 | buy | 4405 | 0.01 | 1.30744 | 0.00000 | 0.00000 | |
13214 | 2022.04.14 22:40 | modify | 4405 | 0.01 | 1.30744 | 1.30344 | 1.31144 | |
13215 | 2022.04.14 22:40 | close | 4405 | 0.01 | 1.30739 | 1.30344 | 1.31144 | -7.68 | 163289.12 |
13216 | 2022.04.14 23:49 | sell | 4406 | 0.01 | 1.30800 | 0.00000 | 0.00000 | |
13217 | 2022.04.14 23:49 | modify | 4406 | 0.01 | 1.30800 | 1.31200 | 1.30400 | |
13218 | 2022.04.14 23:59 | close | 4406 | 0.01 | 1.30767 | 1.31200 | 1.30400 | 50.72 | 163339.84 |
13219 | 2022.04.14 23:59 | buy | 4407 | 0.01 | 1.30732 | 0.00000 | 0.00000 | |
13220 | 2022.04.14 23:59 | modify | 4407 | 0.01 | 1.30732 | 1.30332 | 1.31132 | |
13221 | 2022.04.15 00:16 | close | 4407 | 0.01 | 1.30770 | 1.30332 | 1.31132 | 53.46 | 163393.30 |
13222 | 2022.04.15 00:56 | buy | 4408 | 0.01 | 1.30670 | 0.00000 | 0.00000 | |
13223 | 2022.04.15 00:56 | modify | 4408 | 0.01 | 1.30670 | 1.30270 | 1.31070 | |
13224 | 2022.04.15 02:00 | close | 4408 | 0.01 | 1.30746 | 1.30270 | 1.31070 | 116.73 | 163510.03 |
13225 | 2022.04.15 23:30 | sell | 4409 | 0.01 | 1.30660 | 0.00000 | 0.00000 | |
13226 | 2022.04.15 23:30 | modify | 4409 | 0.01 | 1.30660 | 1.31060 | 1.30260 | |
13227 | 2022.04.15 23:36 | close | 4409 | 0.01 | 1.30625 | 1.31060 | 1.30260 | 53.79 | 163563.82 |
13228 | 2022.04.15 23:38 | buy | 4410 | 0.01 | 1.30591 | 0.00000 | 0.00000 | |
13229 | 2022.04.15 23:38 | modify | 4410 | 0.01 | 1.30591 | 1.30191 | 1.30991 | |
13230 | 2022.04.18 01:33 | close | 4410 | 0.01 | 1.30569 | 1.30191 | 1.30991 | -38.69 | 163525.13 |
13231 | 2022.04.18 22:00 | buy | 4411 | 0.01 | 1.30091 | 0.00000 | 0.00000 | |
13232 | 2022.04.18 22:00 | modify | 4411 | 0.01 | 1.30091 | 1.29691 | 1.30491 | |
13233 | 2022.04.18 23:00 | close | 4411 | 0.01 | 1.30111 | 1.29691 | 1.30491 | 30.71 | 163555.84 |
13234 | 2022.04.18 23:27 | sell | 4412 | 0.01 | 1.30119 | 0.00000 | 0.00000 | |
13235 | 2022.04.18 23:27 | modify | 4412 | 0.01 | 1.30119 | 1.30519 | 1.29719 | |
13236 | 2022.04.18 23:34 | close | 4412 | 0.01 | 1.30103 | 1.30519 | 1.29719 | 24.59 | 163580.43 |
13237 | 2022.04.18 23:59 | sell | 4413 | 0.01 | 1.30133 | 0.00000 | 0.00000 | |
13238 | 2022.04.18 23:59 | modify | 4413 | 0.01 | 1.30133 | 1.30533 | 1.29733 | |
13239 | 2022.04.19 01:22 | close | 4413 | 0.01 | 1.30088 | 1.30533 | 1.29733 | 63.33 | 163643.76 |
13240 | 2022.04.19 22:35 | buy | 4414 | 0.01 | 1.29939 | 0.00000 | 0.00000 | |
13241 | 2022.04.19 22:35 | modify | 4414 | 0.01 | 1.29939 | 1.29539 | 1.30339 | |
13242 | 2022.04.19 22:59 | sell | 4415 | 0.01 | 1.30009 | 0.00000 | 0.00000 | |
13243 | 2022.04.19 22:59 | modify | 4415 | 0.01 | 1.30009 | 1.30409 | 1.29609 | |
13244 | 2022.04.19 22:59 | close | 4415 | 0.01 | 1.30012 | 1.30409 | 1.29609 | -4.61 | 163639.15 |
13245 | 2022.04.19 22:59 | close | 4414 | 0.01 | 1.30020 | 1.29539 | 1.30339 | 124.41 | 163763.56 |
13246 | 2022.04.19 22:59 | sell | 4416 | 0.01 | 1.30019 | 0.00000 | 0.00000 | |
13247 | 2022.04.19 22:59 | modify | 4416 | 0.01 | 1.30019 | 1.30419 | 1.29619 | |
13248 | 2022.04.19 23:00 | close | 4416 | 0.01 | 1.30011 | 1.30419 | 1.29619 | 12.30 | 163775.86 |
13249 | 2022.04.19 23:16 | sell | 4417 | 0.01 | 1.30011 | 0.00000 | 0.00000 | |
13250 | 2022.04.19 23:16 | modify | 4417 | 0.01 | 1.30011 | 1.30411 | 1.29611 | |
13251 | 2022.04.19 23:17 | close | 4417 | 0.01 | 1.30004 | 1.30411 | 1.29611 | 10.75 | 163786.61 |
13252 | 2022.04.20 00:15 | buy | 4418 | 0.01 | 1.29936 | 0.00000 | 0.00000 | |
13253 | 2022.04.20 00:15 | modify | 4418 | 0.01 | 1.29936 | 1.29536 | 1.30336 | |
13254 | 2022.04.20 00:20 | close | 4418 | 0.01 | 1.29985 | 1.29536 | 1.30336 | 75.26 | 163861.87 |
13255 | 2022.04.20 23:14 | sell | 4419 | 0.01 | 1.30644 | 0.00000 | 0.00000 | |
13256 | 2022.04.20 23:14 | modify | 4419 | 0.01 | 1.30644 | 1.31044 | 1.30244 | |
13257 | 2022.04.21 00:25 | close | 4419 | 0.01 | 1.30603 | 1.31044 | 1.30244 | 45.55 | 163907.41 |
13258 | 2022.04.21 23:26 | sell | 4420 | 0.01 | 1.30327 | 0.00000 | 0.00000 | |
13259 | 2022.04.21 23:26 | modify | 4420 | 0.01 | 1.30327 | 1.30727 | 1.29927 | |
13260 | 2022.04.21 23:26 | close | 4420 | 0.01 | 1.30316 | 1.30727 | 1.29927 | 16.90 | 163924.31 |
13261 | 2022.04.22 00:53 | sell | 4421 | 0.01 | 1.30324 | 0.00000 | 0.00000 | |
13262 | 2022.04.22 00:53 | modify | 4421 | 0.01 | 1.30324 | 1.30724 | 1.29924 | |
13263 | 2022.04.22 02:29 | close | 4421 | 0.01 | 1.30297 | 1.30724 | 1.29924 | 41.49 | 163965.80 |
13264 | 2022.04.22 22:00 | buy | 4422 | 0.01 | 1.28246 | 0.00000 | 0.00000 | |
13265 | 2022.04.22 22:00 | modify | 4422 | 0.01 | 1.28246 | 1.27846 | 1.28646 | |
13266 | 2022.04.22 22:31 | close | 4422 | 0.01 | 1.28351 | 1.27846 | 1.28646 | 161.27 | 164127.07 |
13267 | 2022.04.22 23:54 | sell | 4423 | 0.01 | 1.28379 | 0.00000 | 0.00000 | |
13268 | 2022.04.22 23:54 | modify | 4423 | 0.01 | 1.28379 | 1.28779 | 1.27979 | |
13269 | 2022.04.25 01:04 | close | 4423 | 0.01 | 1.28328 | 1.28779 | 1.27979 | 72.56 | 164199.63 |
13270 | 2022.04.25 23:29 | sell | 4424 | 0.01 | 1.27449 | 0.00000 | 0.00000 | |
13271 | 2022.04.25 23:29 | modify | 4424 | 0.01 | 1.27449 | 1.27849 | 1.27049 | |
13272 | 2022.04.26 00:26 | buy | 4425 | 0.01 | 1.27256 | 0.00000 | 0.00000 | |
13273 | 2022.04.26 00:26 | modify | 4425 | 0.01 | 1.27256 | 1.26856 | 1.27656 | |
13274 | 2022.04.26 00:26 | close | 4424 | 0.01 | 1.27256 | 1.27849 | 1.27049 | 290.78 | 164490.41 |
13275 | 2022.04.26 00:30 | close | 4425 | 0.01 | 1.27385 | 1.26856 | 1.27656 | 198.13 | 164688.54 |
13276 | 2022.04.26 23:20 | buy | 4426 | 0.01 | 1.25798 | 0.00000 | 0.00000 | |
13277 | 2022.04.26 23:20 | modify | 4426 | 0.01 | 1.25798 | 1.25398 | 1.26198 | |
13278 | 2022.04.27 01:48 | close | 4426 | 0.01 | 1.25766 | 1.25398 | 1.26198 | -54.05 | 164634.49 |
13279 | 2022.04.27 23:53 | sell | 4427 | 0.01 | 1.25455 | 0.00000 | 0.00000 | |
13280 | 2022.04.27 23:53 | modify | 4427 | 0.01 | 1.25455 | 1.25855 | 1.25055 | |
13281 | 2022.04.27 23:54 | close | 4427 | 0.01 | 1.25457 | 1.25855 | 1.25055 | -3.07 | 164631.42 |
13282 | 2022.04.28 22:04 | sell | 4428 | 0.01 | 1.24680 | 0.00000 | 0.00000 | |
13283 | 2022.04.28 22:04 | modify | 4428 | 0.01 | 1.24680 | 1.25080 | 1.24280 | |
13284 | 2022.04.28 23:02 | close | 4428 | 0.01 | 1.24626 | 1.25080 | 1.24280 | 82.98 | 164714.40 |
13285 | 2022.04.28 23:51 | buy | 4429 | 0.01 | 1.24617 | 0.00000 | 0.00000 | |
13286 | 2022.04.28 23:51 | modify | 4429 | 0.01 | 1.24617 | 1.24217 | 1.25017 | |
13287 | 2022.04.29 01:59 | close | 4429 | 0.01 | 1.24596 | 1.24217 | 1.25017 | -37.15 | 164677.25 |
13288 | 2022.04.29 22:07 | buy | 4430 | 0.01 | 1.25908 | 0.00000 | 0.00000 | |
13289 | 2022.04.29 22:07 | modify | 4430 | 0.01 | 1.25908 | 1.25508 | 1.26308 | |
13290 | 2022.04.29 22:07 | close | 4430 | 0.01 | 1.25903 | 1.25508 | 1.26308 | -7.68 | 164669.57 |
13291 | 2022.05.02 22:23 | sell | 4431 | 0.01 | 1.24884 | 0.00000 | 0.00000 | |
13292 | 2022.05.02 22:23 | modify | 4431 | 0.01 | 1.24884 | 1.25284 | 1.24484 | |
13293 | 2022.05.02 22:23 | close | 4431 | 0.01 | 1.24889 | 1.25284 | 1.24484 | -7.69 | 164661.88 |
13294 | 2022.05.02 23:50 | sell | 4432 | 0.01 | 1.24916 | 0.00000 | 0.00000 | |
13295 | 2022.05.02 23:50 | modify | 4432 | 0.01 | 1.24916 | 1.25316 | 1.24516 | |
13296 | 2022.05.03 06:20 | s/l | 4432 | 0.01 | 1.25317 | 1.25316 | 1.24516 | -622.07 | 164039.81 |
13297 | 2022.05.04 00:00 | sell | 4433 | 0.01 | 1.24991 | 0.00000 | 0.00000 | |
13298 | 2022.05.04 00:00 | modify | 4433 | 0.01 | 1.24991 | 1.25391 | 1.24591 | |
13299 | 2022.05.04 02:25 | close | 4433 | 0.01 | 1.24950 | 1.25391 | 1.24591 | 63.01 | 164102.82 |
13300 | 2022.05.05 22:00 | sell | 4434 | 0.01 | 1.23517 | 0.00000 | 0.00000 | |
13301 | 2022.05.05 22:00 | modify | 4434 | 0.01 | 1.23517 | 1.23917 | 1.23117 | |
13302 | 2022.05.06 01:23 | close | 4434 | 0.01 | 1.23592 | 1.23917 | 1.23117 | -121.08 | 163981.74 |
13303 | 2022.05.06 22:21 | buy | 4435 | 0.01 | 1.23252 | 0.00000 | 0.00000 | |
13304 | 2022.05.06 22:21 | modify | 4435 | 0.01 | 1.23252 | 1.22852 | 1.23652 | |
13305 | 2022.05.06 22:38 | sell | 4436 | 0.01 | 1.23426 | 0.00000 | 0.00000 | |
13306 | 2022.05.06 22:38 | modify | 4436 | 0.01 | 1.23426 | 1.23826 | 1.23026 | |
13307 | 2022.05.06 22:39 | close | 4436 | 0.01 | 1.23429 | 1.23826 | 1.23026 | -4.61 | 163977.13 |
13308 | 2022.05.06 22:39 | close | 4435 | 0.01 | 1.23435 | 1.22852 | 1.23652 | 281.07 | 164258.20 |
13309 | 2022.05.06 22:39 | sell | 4437 | 0.01 | 1.23434 | 0.00000 | 0.00000 | |
13310 | 2022.05.06 22:39 | modify | 4437 | 0.01 | 1.23434 | 1.23834 | 1.23034 | |
13311 | 2022.05.06 22:39 | close | 4437 | 0.01 | 1.23429 | 1.23834 | 1.23034 | 7.69 | 164265.89 |
13312 | 2022.05.06 22:39 | sell | 4438 | 0.01 | 1.23433 | 0.00000 | 0.00000 | |
13313 | 2022.05.06 22:39 | modify | 4438 | 0.01 | 1.23433 | 1.23833 | 1.23033 | |
13314 | 2022.05.06 22:39 | close | 4438 | 0.01 | 1.23429 | 1.23833 | 1.23033 | 6.15 | 164272.04 |
13315 | 2022.05.06 22:39 | sell | 4439 | 0.01 | 1.23428 | 0.00000 | 0.00000 | |
13316 | 2022.05.06 22:39 | modify | 4439 | 0.01 | 1.23428 | 1.23828 | 1.23028 | |
13317 | 2022.05.06 22:39 | close | 4439 | 0.01 | 1.23430 | 1.23828 | 1.23028 | -3.07 | 164268.97 |
13318 | 2022.05.09 00:00 | sell | 4440 | 0.01 | 1.23490 | 0.00000 | 0.00000 | |
13319 | 2022.05.09 00:00 | modify | 4440 | 0.01 | 1.23490 | 1.23890 | 1.23090 | |
13320 | 2022.05.09 01:02 | close | 4440 | 0.01 | 1.23370 | 1.23890 | 1.23090 | 184.42 | 164453.39 |
13321 | 2022.05.09 22:01 | sell | 4441 | 0.01 | 1.23458 | 0.00000 | 0.00000 | |
13322 | 2022.05.09 22:01 | modify | 4441 | 0.01 | 1.23458 | 1.23858 | 1.23058 | |
13323 | 2022.05.09 22:04 | close | 4441 | 0.01 | 1.23442 | 1.23858 | 1.23058 | 24.59 | 164477.98 |
13324 | 2022.05.09 22:05 | sell | 4442 | 0.01 | 1.23463 | 0.00000 | 0.00000 | |
13325 | 2022.05.09 22:05 | modify | 4442 | 0.01 | 1.23463 | 1.23863 | 1.23063 | |
13326 | 2022.05.09 22:20 | close | 4442 | 0.01 | 1.23454 | 1.23863 | 1.23063 | 13.83 | 164491.81 |
13327 | 2022.05.10 00:54 | buy | 4443 | 0.01 | 1.23259 | 0.00000 | 0.00000 | |
13328 | 2022.05.10 00:54 | modify | 4443 | 0.01 | 1.23259 | 1.22859 | 1.23659 | |
13329 | 2022.05.10 02:00 | close | 4443 | 0.01 | 1.23301 | 1.22859 | 1.23659 | 64.51 | 164556.32 |
13330 | 2022.05.10 22:30 | buy | 4444 | 0.01 | 1.23121 | 0.00000 | 0.00000 | |
13331 | 2022.05.10 22:30 | modify | 4444 | 0.01 | 1.23121 | 1.22721 | 1.23521 | |
13332 | 2022.05.10 22:58 | close | 4444 | 0.01 | 1.23172 | 1.22721 | 1.23521 | 78.33 | 164634.65 |
13333 | 2022.05.11 22:00 | buy | 4445 | 0.01 | 1.22651 | 0.00000 | 0.00000 | |
13334 | 2022.05.11 22:00 | modify | 4445 | 0.01 | 1.22651 | 1.22251 | 1.23051 | |
13335 | 2022.05.12 00:16 | sell | 4446 | 0.01 | 1.22497 | 0.00000 | 0.00000 | |
13336 | 2022.05.12 00:16 | modify | 4446 | 0.01 | 1.22497 | 1.22897 | 1.22097 | |
13337 | 2022.05.12 00:16 | close | 4446 | 0.01 | 1.22527 | 1.22897 | 1.22097 | -46.11 | 164588.54 |
13338 | 2022.05.12 01:00 | close | 4445 | 0.01 | 1.22502 | 1.22251 | 1.23051 | -243.55 | 164344.99 |
13339 | 2022.05.12 22:21 | sell | 4447 | 0.01 | 1.21933 | 0.00000 | 0.00000 | |
13340 | 2022.05.12 22:21 | modify | 4447 | 0.01 | 1.21933 | 1.22333 | 1.21533 | |
13341 | 2022.05.12 22:29 | close | 4447 | 0.01 | 1.21903 | 1.22333 | 1.21533 | 46.11 | 164391.10 |
13342 | 2022.05.12 22:52 | sell | 4448 | 0.01 | 1.21969 | 0.00000 | 0.00000 | |
13343 | 2022.05.12 22:52 | modify | 4448 | 0.01 | 1.21969 | 1.22369 | 1.21569 | |
13344 | 2022.05.13 04:33 | close | 4448 | 0.01 | 1.22047 | 1.22369 | 1.21569 | -125.69 | 164265.41 |
13345 | 2022.05.13 23:17 | sell | 4449 | 0.01 | 1.22465 | 0.00000 | 0.00000 | |
13346 | 2022.05.13 23:17 | modify | 4449 | 0.01 | 1.22465 | 1.22865 | 1.22065 | |
13347 | 2022.05.16 02:01 | close | 4449 | 0.01 | 1.22495 | 1.22865 | 1.22065 | -51.92 | 164213.49 |
13348 | 2022.05.16 22:04 | sell | 4450 | 0.01 | 1.23245 | 0.00000 | 0.00000 | |
13349 | 2022.05.16 22:04 | modify | 4450 | 0.01 | 1.23245 | 1.23645 | 1.22845 | |
13350 | 2022.05.17 04:03 | close | 4450 | 0.01 | 1.23252 | 1.23645 | 1.22845 | -16.58 | 164196.91 |
13351 | 2022.05.17 23:42 | sell | 4451 | 0.01 | 1.24863 | 0.00000 | 0.00000 | |
13352 | 2022.05.17 23:42 | modify | 4451 | 0.01 | 1.24863 | 1.25263 | 1.24463 | |
13353 | 2022.05.18 02:09 | close | 4451 | 0.01 | 1.24881 | 1.25263 | 1.24463 | -33.48 | 164163.43 |
13354 | 2022.05.18 22:00 | buy | 4452 | 0.01 | 1.23459 | 0.00000 | 0.00000 | |
13355 | 2022.05.18 22:00 | modify | 4452 | 0.01 | 1.23459 | 1.23059 | 1.23859 | |
13356 | 2022.05.19 00:08 | close | 4452 | 0.01 | 1.23469 | 1.23059 | 1.23859 | 0.66 | 164164.09 |
13357 | 2022.05.19 22:18 | buy | 4453 | 0.01 | 1.24897 | 0.00000 | 0.00000 | |
13358 | 2022.05.19 22:18 | modify | 4453 | 0.01 | 1.24897 | 1.24497 | 1.25297 | |
13359 | 2022.05.20 02:28 | close | 4453 | 0.01 | 1.24702 | 1.24497 | 1.25297 | -304.40 | 163859.69 |
13360 | 2022.05.20 22:01 | sell | 4454 | 0.01 | 1.24766 | 0.00000 | 0.00000 | |
13361 | 2022.05.20 22:01 | modify | 4454 | 0.01 | 1.24766 | 1.25166 | 1.24366 | |
13362 | 2022.05.20 22:08 | close | 4454 | 0.01 | 1.24723 | 1.25166 | 1.24366 | 66.09 | 163925.78 |
13363 | 2022.05.20 22:33 | sell | 4455 | 0.01 | 1.24814 | 0.00000 | 0.00000 | |
13364 | 2022.05.20 22:33 | modify | 4455 | 0.01 | 1.24814 | 1.25214 | 1.24414 | |
13365 | 2022.05.23 03:28 | s/l | 4455 | 0.01 | 1.25216 | 1.25214 | 1.24414 | -623.60 | 163302.18 |
13366 | 2022.05.23 23:07 | sell | 4456 | 0.01 | 1.25832 | 0.00000 | 0.00000 | |
13367 | 2022.05.23 23:07 | modify | 4456 | 0.01 | 1.25832 | 1.26232 | 1.25432 | |
13368 | 2022.05.24 01:23 | close | 4456 | 0.01 | 1.25812 | 1.26232 | 1.25432 | 24.91 | 163327.09 |
13369 | 2022.05.24 22:39 | sell | 4457 | 0.01 | 1.25357 | 0.00000 | 0.00000 | |
13370 | 2022.05.24 22:39 | modify | 4457 | 0.01 | 1.25357 | 1.25757 | 1.24957 | |
13371 | 2022.05.25 03:07 | close | 4457 | 0.01 | 1.25368 | 1.25757 | 1.24957 | -22.72 | 163304.37 |
13372 | 2022.05.25 22:00 | sell | 4458 | 0.01 | 1.25877 | 0.00000 | 0.00000 | |
13373 | 2022.05.25 22:00 | modify | 4458 | 0.01 | 1.25877 | 1.26277 | 1.25477 | |
13374 | 2022.05.26 00:10 | close | 4458 | 0.01 | 1.25735 | 1.26277 | 1.25477 | 200.76 | 163505.12 |
13375 | 2022.05.26 22:50 | sell | 4459 | 0.01 | 1.25994 | 0.00000 | 0.00000 | |
13376 | 2022.05.26 22:50 | modify | 4459 | 0.01 | 1.25994 | 1.26394 | 1.25594 | |
13377 | 2022.05.27 00:17 | close | 4459 | 0.01 | 1.25962 | 1.26394 | 1.25594 | 43.36 | 163548.48 |
13378 | 2022.05.27 22:08 | sell | 4460 | 0.01 | 1.26274 | 0.00000 | 0.00000 | |
13379 | 2022.05.27 22:08 | modify | 4460 | 0.01 | 1.26274 | 1.26674 | 1.25874 | |
13380 | 2022.05.30 00:14 | close | 4460 | 0.01 | 1.26233 | 1.26674 | 1.25874 | 57.18 | 163605.66 |
13381 | 2022.05.30 22:53 | buy | 4461 | 0.01 | 1.26555 | 0.00000 | 0.00000 | |
13382 | 2022.05.30 22:53 | modify | 4461 | 0.01 | 1.26555 | 1.26155 | 1.26955 | |
13383 | 2022.05.30 23:00 | close | 4461 | 0.01 | 1.26559 | 1.26155 | 1.26955 | 6.15 | 163611.81 |
13384 | 2022.05.30 23:07 | buy | 4462 | 0.01 | 1.26542 | 0.00000 | 0.00000 | |
13385 | 2022.05.30 23:07 | modify | 4462 | 0.01 | 1.26542 | 1.26142 | 1.26942 | |
13386 | 2022.05.30 23:31 | close | 4462 | 0.01 | 1.26558 | 1.26142 | 1.26942 | 24.57 | 163636.38 |
13387 | 2022.05.31 22:00 | buy | 4463 | 0.01 | 1.26046 | 0.00000 | 0.00000 | |
13388 | 2022.05.31 22:00 | modify | 4463 | 0.01 | 1.26046 | 1.25646 | 1.26446 | |
13389 | 2022.06.01 01:10 | close | 4463 | 0.01 | 1.26017 | 1.25646 | 1.26446 | -49.44 | 163586.94 |
13390 | 2022.06.01 22:57 | buy | 4464 | 0.01 | 1.24869 | 0.00000 | 0.00000 | |
13391 | 2022.06.01 22:57 | modify | 4464 | 0.01 | 1.24869 | 1.24469 | 1.25269 | |
13392 | 2022.06.01 23:29 | close | 4464 | 0.01 | 1.24907 | 1.24469 | 1.25269 | 58.36 | 163645.30 |
13393 | 2022.06.02 22:00 | buy | 4465 | 0.01 | 1.25671 | 0.00000 | 0.00000 | |
13394 | 2022.06.02 22:00 | modify | 4465 | 0.01 | 1.25671 | 1.25271 | 1.26071 | |
13395 | 2022.06.02 23:42 | close | 4465 | 0.01 | 1.25745 | 1.25271 | 1.26071 | 113.66 | 163758.96 |
13396 | 2022.06.02 23:44 | sell | 4466 | 0.01 | 1.25752 | 0.00000 | 0.00000 | |
13397 | 2022.06.02 23:44 | modify | 4466 | 0.01 | 1.25752 | 1.26152 | 1.25352 | |
13398 | 2022.06.03 02:45 | close | 4466 | 0.01 | 1.25754 | 1.26152 | 1.25352 | -8.89 | 163750.07 |
13399 | 2022.06.03 23:07 | buy | 4467 | 0.01 | 1.24950 | 0.00000 | 0.00000 | |
13400 | 2022.06.03 23:07 | modify | 4467 | 0.01 | 1.24950 | 1.24550 | 1.25350 | |
13401 | 2022.06.06 01:31 | close | 4467 | 0.01 | 1.24912 | 1.24550 | 1.25350 | -63.27 | 163686.80 |
13402 | 2022.06.06 22:33 | sell | 4468 | 0.01 | 1.25404 | 0.00000 | 0.00000 | |
13403 | 2022.06.06 22:33 | modify | 4468 | 0.01 | 1.25404 | 1.25804 | 1.25004 | |
13404 | 2022.06.06 22:56 | close | 4468 | 0.01 | 1.25369 | 1.25804 | 1.25004 | 53.79 | 163740.59 |
13405 | 2022.06.06 23:12 | buy | 4469 | 0.01 | 1.25301 | 0.00000 | 0.00000 | |
13406 | 2022.06.06 23:12 | modify | 4469 | 0.01 | 1.25301 | 1.24901 | 1.25701 | |
13407 | 2022.06.07 01:00 | close | 4469 | 0.01 | 1.25321 | 1.24901 | 1.25701 | 25.81 | 163766.40 |
13408 | 2022.06.07 22:37 | sell | 4470 | 0.01 | 1.25976 | 0.00000 | 0.00000 | |
13409 | 2022.06.07 22:37 | modify | 4470 | 0.01 | 1.25976 | 1.26376 | 1.25576 | |
13410 | 2022.06.07 23:58 | close | 4470 | 0.01 | 1.25897 | 1.26376 | 1.25576 | 121.41 | 163887.81 |
13411 | 2022.06.08 22:18 | buy | 4471 | 0.01 | 1.25362 | 0.00000 | 0.00000 | |
13412 | 2022.06.08 22:18 | modify | 4471 | 0.01 | 1.25362 | 1.24962 | 1.25762 | |
13413 | 2022.06.09 00:18 | close | 4471 | 0.01 | 1.25384 | 1.24962 | 1.25762 | 19.09 | 163906.90 |
13414 | 2022.06.09 22:03 | buy | 4472 | 0.01 | 1.25035 | 0.00000 | 0.00000 | |
13415 | 2022.06.09 22:03 | modify | 4472 | 0.01 | 1.25035 | 1.24635 | 1.25435 | |
13416 | 2022.06.10 00:21 | sell | 4473 | 0.01 | 1.24970 | 0.00000 | 0.00000 | |
13417 | 2022.06.10 00:21 | modify | 4473 | 0.01 | 1.24970 | 1.25370 | 1.24570 | |
13418 | 2022.06.10 00:21 | close | 4472 | 0.01 | 1.25002 | 1.24635 | 1.25435 | -55.59 | 163851.31 |
13419 | 2022.06.10 00:21 | close | 4473 | 0.01 | 1.24990 | 1.25370 | 1.24570 | -30.73 | 163820.58 |
13420 | 2022.06.10 22:27 | sell | 4474 | 0.01 | 1.23189 | 0.00000 | 0.00000 | |
13421 | 2022.06.10 22:27 | modify | 4474 | 0.01 | 1.23189 | 1.23589 | 1.22789 | |
13422 | 2022.06.10 22:44 | close | 4474 | 0.01 | 1.23119 | 1.23589 | 1.22789 | 107.57 | 163928.15 |
13423 | 2022.06.10 23:22 | buy | 4475 | 0.01 | 1.23096 | 0.00000 | 0.00000 | |
13424 | 2022.06.10 23:22 | modify | 4475 | 0.01 | 1.23096 | 1.22696 | 1.23496 | |
13425 | 2022.06.10 23:43 | close | 4475 | 0.01 | 1.23117 | 1.22696 | 1.23496 | 32.25 | 163960.40 |
13426 | 2022.06.13 00:14 | sell | 4476 | 0.01 | 1.23188 | 0.00000 | 0.00000 | |
13427 | 2022.06.13 00:14 | modify | 4476 | 0.01 | 1.23188 | 1.23588 | 1.22788 | |
13428 | 2022.06.13 00:31 | close | 4476 | 0.01 | 1.23122 | 1.23588 | 1.22788 | 101.42 | 164061.82 |
13429 | 2022.06.13 22:00 | buy | 4477 | 0.01 | 1.21408 | 0.00000 | 0.00000 | |
13430 | 2022.06.13 22:00 | modify | 4477 | 0.01 | 1.21408 | 1.21008 | 1.21808 | |
13431 | 2022.06.14 00:54 | close | 4477 | 0.01 | 1.21340 | 1.21008 | 1.21808 | -109.34 | 163952.48 |
13432 | 2022.06.14 22:00 | buy | 4478 | 0.01 | 1.19668 | 0.00000 | 0.00000 | |
13433 | 2022.06.14 22:00 | modify | 4478 | 0.01 | 1.19668 | 1.19268 | 1.20068 | |
13434 | 2022.06.14 22:42 | close | 4478 | 0.01 | 1.19889 | 1.19268 | 1.20068 | 339.44 | 164291.92 |
13435 | 2022.06.15 00:43 | sell | 4479 | 0.01 | 1.19998 | 0.00000 | 0.00000 | |
13436 | 2022.06.15 00:43 | modify | 4479 | 0.01 | 1.19998 | 1.20398 | 1.19598 | |
13437 | 2022.06.15 03:15 | close | 4479 | 0.01 | 1.20007 | 1.20398 | 1.19598 | -13.83 | 164278.09 |
13438 | 2022.06.17 00:59 | sell | 4480 | 0.01 | 1.23552 | 0.00000 | 0.00000 | |
13439 | 2022.06.17 00:59 | modify | 4480 | 0.01 | 1.23552 | 1.23952 | 1.23152 | |
13440 | 2022.06.17 00:59 | close | 4480 | 0.01 | 1.23540 | 1.23952 | 1.23152 | 18.44 | 164296.53 |
13441 | 2022.06.17 00:59 | sell | 4481 | 0.01 | 1.23554 | 0.00000 | 0.00000 | |
13442 | 2022.06.17 00:59 | modify | 4481 | 0.01 | 1.23554 | 1.23954 | 1.23154 | |
13443 | 2022.06.17 00:59 | close | 4481 | 0.01 | 1.23544 | 1.23954 | 1.23154 | 15.37 | 164311.90 |
13444 | 2022.06.17 23:20 | sell | 4482 | 0.01 | 1.22224 | 0.00000 | 0.00000 | |
13445 | 2022.06.17 23:20 | modify | 4482 | 0.01 | 1.22224 | 1.22624 | 1.21824 | |
13446 | 2022.06.17 23:56 | close | 4482 | 0.01 | 1.22184 | 1.22624 | 1.21824 | 61.47 | 164373.37 |
13447 | 2022.06.20 22:14 | sell | 4483 | 0.01 | 1.22458 | 0.00000 | 0.00000 | |
13448 | 2022.06.20 22:14 | modify | 4483 | 0.01 | 1.22458 | 1.22858 | 1.22058 | |
13449 | 2022.06.21 01:01 | close | 4483 | 0.01 | 1.22474 | 1.22858 | 1.22058 | -30.41 | 164342.96 |
13450 | 2022.06.21 22:00 | sell | 4484 | 0.01 | 1.22760 | 0.00000 | 0.00000 | |
13451 | 2022.06.21 22:00 | modify | 4484 | 0.01 | 1.22760 | 1.23160 | 1.22360 | |
13452 | 2022.06.21 22:45 | close | 4484 | 0.01 | 1.22712 | 1.23160 | 1.22360 | 73.77 | 164416.73 |
13453 | 2022.06.23 22:00 | sell | 4485 | 0.01 | 1.22524 | 0.00000 | 0.00000 | |
13454 | 2022.06.23 22:00 | modify | 4485 | 0.01 | 1.22524 | 1.22924 | 1.22124 | |
13455 | 2022.06.24 00:27 | buy | 4486 | 0.01 | 1.22529 | 0.00000 | 0.00000 | |
13456 | 2022.06.24 00:27 | modify | 4486 | 0.01 | 1.22529 | 1.22129 | 1.22929 | |
13457 | 2022.06.24 00:27 | close | 4485 | 0.01 | 1.22529 | 1.22924 | 1.22124 | -13.50 | 164403.23 |
13458 | 2022.06.24 00:27 | close | 4486 | 0.01 | 1.22558 | 1.22129 | 1.22929 | 44.54 | 164447.77 |
13459 | 2022.06.24 22:51 | sell | 4487 | 0.01 | 1.22763 | 0.00000 | 0.00000 | |
13460 | 2022.06.24 22:51 | modify | 4487 | 0.01 | 1.22763 | 1.23163 | 1.22363 | |
13461 | 2022.06.27 03:36 | close | 4487 | 0.01 | 1.22792 | 1.23163 | 1.22363 | -50.38 | 164397.39 |
13462 | 2022.06.27 22:02 | buy | 4488 | 0.01 | 1.22729 | 0.00000 | 0.00000 | |
13463 | 2022.06.27 22:02 | modify | 4488 | 0.01 | 1.22729 | 1.22329 | 1.23129 | |
13464 | 2022.06.27 22:12 | sell | 4489 | 0.01 | 1.22792 | 0.00000 | 0.00000 | |
13465 | 2022.06.27 22:12 | modify | 4489 | 0.01 | 1.22792 | 1.23192 | 1.22392 | |
13466 | 2022.06.27 22:12 | close | 4489 | 0.01 | 1.22796 | 1.23192 | 1.22392 | -6.15 | 164391.24 |
13467 | 2022.06.27 22:42 | close | 4488 | 0.01 | 1.22784 | 1.22329 | 1.23129 | 84.48 | 164475.72 |
13468 | 2022.06.27 22:51 | buy | 4490 | 0.01 | 1.22721 | 0.00000 | 0.00000 | |
13469 | 2022.06.27 22:51 | modify | 4490 | 0.01 | 1.22721 | 1.22321 | 1.23121 | |
13470 | 2022.06.28 01:00 | close | 4490 | 0.01 | 1.22688 | 1.22321 | 1.23121 | -55.58 | 164420.14 |
13471 | 2022.06.28 23:00 | sell | 4491 | 0.01 | 1.21905 | 0.00000 | 0.00000 | |
13472 | 2022.06.28 23:00 | modify | 4491 | 0.01 | 1.21905 | 1.22305 | 1.21505 | |
13473 | 2022.06.28 23:01 | close | 4491 | 0.01 | 1.21879 | 1.22305 | 1.21505 | 39.96 | 164460.10 |
13474 | 2022.06.29 22:00 | buy | 4492 | 0.01 | 1.21186 | 0.00000 | 0.00000 | |
13475 | 2022.06.29 22:00 | modify | 4492 | 0.01 | 1.21186 | 1.20786 | 1.21586 | |
13476 | 2022.06.29 23:28 | sell | 4493 | 0.01 | 1.21243 | 0.00000 | 0.00000 | |
13477 | 2022.06.29 23:28 | modify | 4493 | 0.01 | 1.21243 | 1.21643 | 1.20843 | |
13478 | 2022.06.29 23:28 | close | 4493 | 0.01 | 1.21247 | 1.21643 | 1.20843 | -6.14 | 164453.96 |
13479 | 2022.06.29 23:54 | close | 4492 | 0.01 | 1.21238 | 1.20786 | 1.21586 | 79.86 | 164533.82 |
13480 | 2022.06.30 00:01 | sell | 4494 | 0.01 | 1.21274 | 0.00000 | 0.00000 | |
13481 | 2022.06.30 00:01 | modify | 4494 | 0.01 | 1.21274 | 1.21674 | 1.20874 | |
13482 | 2022.06.30 00:10 | close | 4494 | 0.01 | 1.21223 | 1.21674 | 1.20874 | 78.37 | 164612.19 |
13483 | 2022.06.30 22:15 | buy | 4495 | 0.01 | 1.21711 | 0.00000 | 0.00000 | |
13484 | 2022.06.30 22:15 | modify | 4495 | 0.01 | 1.21711 | 1.21311 | 1.22111 | |
13485 | 2022.06.30 22:30 | close | 4495 | 0.01 | 1.21738 | 1.21311 | 1.22111 | 41.47 | 164653.66 |
13486 | 2022.06.30 23:49 | sell | 4496 | 0.01 | 1.21765 | 0.00000 | 0.00000 | |
13487 | 2022.06.30 23:49 | modify | 4496 | 0.01 | 1.21765 | 1.22165 | 1.21365 | |
13488 | 2022.07.01 00:14 | close | 4496 | 0.01 | 1.21747 | 1.22165 | 1.21365 | 21.84 | 164675.50 |
13489 | 2022.07.01 23:30 | sell | 4497 | 0.01 | 1.21004 | 0.00000 | 0.00000 | |
13490 | 2022.07.01 23:30 | modify | 4497 | 0.01 | 1.21004 | 1.21404 | 1.20604 | |
13491 | 2022.07.01 23:57 | buy | 4498 | 0.01 | 1.20913 | 0.00000 | 0.00000 | |
13492 | 2022.07.01 23:57 | modify | 4498 | 0.01 | 1.20913 | 1.20513 | 1.21313 | |
13493 | 2022.07.01 23:57 | close | 4498 | 0.01 | 1.20898 | 1.20513 | 1.21313 | -23.04 | 164652.46 |
13494 | 2022.07.04 02:43 | close | 4497 | 0.01 | 1.21025 | 1.21404 | 1.20604 | -38.09 | 164614.37 |
13495 | 2022.07.04 22:00 | sell | 4499 | 0.01 | 1.21082 | 0.00000 | 0.00000 | |
13496 | 2022.07.04 22:00 | modify | 4499 | 0.01 | 1.21082 | 1.21482 | 1.20682 | |
13497 | 2022.07.04 22:53 | close | 4499 | 0.01 | 1.21023 | 1.21482 | 1.20682 | 90.67 | 164705.04 |
13498 | 2022.07.04 22:53 | buy | 4500 | 0.01 | 1.20999 | 0.00000 | 0.00000 | |
13499 | 2022.07.04 22:53 | modify | 4500 | 0.01 | 1.20999 | 1.20599 | 1.21399 | |
13500 | 2022.07.04 22:58 | close | 4500 | 0.01 | 1.21026 | 1.20599 | 1.21399 | 41.47 | 164746.51 |
13501 | 2022.07.04 23:59 | sell | 4501 | 0.01 | 1.21056 | 0.00000 | 0.00000 | |
13502 | 2022.07.04 23:59 | modify | 4501 | 0.01 | 1.21056 | 1.21456 | 1.20656 | |
13503 | 2022.07.05 00:17 | close | 4501 | 0.01 | 1.21021 | 1.21456 | 1.20656 | 47.97 | 164794.48 |
13504 | 2022.07.06 22:17 | sell | 4502 | 0.01 | 1.19362 | 0.00000 | 0.00000 | |
13505 | 2022.07.06 22:17 | modify | 4502 | 0.01 | 1.19362 | 1.19762 | 1.18962 | |
13506 | 2022.07.06 22:45 | close | 4502 | 0.01 | 1.19242 | 1.19762 | 1.18962 | 184.41 | 164978.89 |
13507 | 2022.07.06 23:17 | buy | 4503 | 0.01 | 1.19176 | 0.00000 | 0.00000 | |
13508 | 2022.07.06 23:17 | modify | 4503 | 0.01 | 1.19176 | 1.18776 | 1.19576 | |
13509 | 2022.07.07 00:17 | close | 4503 | 0.01 | 1.19240 | 1.18776 | 1.19576 | 83.60 | 165062.49 |
13510 | 2022.07.07 00:23 | sell | 4504 | 0.01 | 1.19262 | 0.00000 | 0.00000 | |
13511 | 2022.07.07 00:23 | modify | 4504 | 0.01 | 1.19262 | 1.19662 | 1.18862 | |
13512 | 2022.07.07 00:25 | close | 4504 | 0.01 | 1.19229 | 1.19662 | 1.18862 | 50.71 | 165113.20 |
13513 | 2022.07.07 22:23 | sell | 4505 | 0.01 | 1.20269 | 0.00000 | 0.00000 | |
13514 | 2022.07.07 22:23 | modify | 4505 | 0.01 | 1.20269 | 1.20669 | 1.19869 | |
13515 | 2022.07.08 00:30 | close | 4505 | 0.01 | 1.20203 | 1.20669 | 1.19869 | 95.61 | 165208.81 |
13516 | 2022.07.08 22:04 | sell | 4506 | 0.01 | 1.20296 | 0.00000 | 0.00000 | |
13517 | 2022.07.08 22:04 | modify | 4506 | 0.01 | 1.20296 | 1.20696 | 1.19896 | |
13518 | 2022.07.08 22:10 | close | 4506 | 0.01 | 1.20231 | 1.20696 | 1.19896 | 99.89 | 165308.70 |
13519 | 2022.07.08 22:23 | sell | 4507 | 0.01 | 1.20299 | 0.00000 | 0.00000 | |
13520 | 2022.07.08 22:23 | modify | 4507 | 0.01 | 1.20299 | 1.20699 | 1.19899 | |
13521 | 2022.07.08 22:34 | close | 4507 | 0.01 | 1.20225 | 1.20699 | 1.19899 | 113.72 | 165422.42 |
13522 | 2022.07.08 22:37 | buy | 4508 | 0.01 | 1.20222 | 0.00000 | 0.00000 | |
13523 | 2022.07.08 22:37 | modify | 4508 | 0.01 | 1.20222 | 1.19822 | 1.20622 | |
13524 | 2022.07.08 22:38 | close | 4508 | 0.01 | 1.20225 | 1.19822 | 1.20622 | 4.61 | 165427.03 |
13525 | 2022.07.08 22:49 | sell | 4509 | 0.01 | 1.20293 | 0.00000 | 0.00000 | |
13526 | 2022.07.08 22:49 | modify | 4509 | 0.01 | 1.20293 | 1.20693 | 1.19893 | |
13527 | 2022.07.08 23:39 | close | 4509 | 0.01 | 1.20251 | 1.20693 | 1.19893 | 64.54 | 165491.57 |
13528 | 2022.07.08 23:52 | sell | 4510 | 0.01 | 1.20333 | 0.00000 | 0.00000 | |
13529 | 2022.07.08 23:52 | modify | 4510 | 0.01 | 1.20333 | 1.20733 | 1.19933 | |
13530 | 2022.07.11 00:12 | close | 4510 | 0.01 | 1.20249 | 1.20733 | 1.19933 | 123.26 | 165614.83 |
13531 | 2022.07.11 22:03 | buy | 4511 | 0.01 | 1.18948 | 0.00000 | 0.00000 | |
13532 | 2022.07.11 22:03 | modify | 4511 | 0.01 | 1.18948 | 1.18548 | 1.19348 | |
13533 | 2022.07.11 22:09 | close | 4511 | 0.01 | 1.18975 | 1.18548 | 1.19348 | 41.47 | 165656.30 |
13534 | 2022.07.11 22:15 | buy | 4512 | 0.01 | 1.18925 | 0.00000 | 0.00000 | |
13535 | 2022.07.11 22:15 | modify | 4512 | 0.01 | 1.18925 | 1.18525 | 1.19325 | |
13536 | 2022.07.11 23:24 | close | 4512 | 0.01 | 1.18969 | 1.18525 | 1.19325 | 67.58 | 165723.88 |
13537 | 2022.07.12 22:05 | buy | 4513 | 0.01 | 1.18964 | 0.00000 | 0.00000 | |
13538 | 2022.07.12 22:05 | modify | 4513 | 0.01 | 1.18964 | 1.18564 | 1.19364 | |
13539 | 2022.07.13 00:10 | sell | 4514 | 0.01 | 1.18936 | 0.00000 | 0.00000 | |
13540 | 2022.07.13 00:10 | modify | 4514 | 0.01 | 1.18936 | 1.19336 | 1.18536 | |
13541 | 2022.07.13 00:10 | close | 4513 | 0.01 | 1.18936 | 1.18564 | 1.19364 | -47.91 | 165675.97 |
13542 | 2022.07.13 00:10 | close | 4514 | 0.01 | 1.18910 | 1.19336 | 1.18536 | 39.96 | 165715.93 |
13543 | 2022.07.13 00:14 | sell | 4515 | 0.01 | 1.18912 | 0.00000 | 0.00000 | |
13544 | 2022.07.13 00:14 | modify | 4515 | 0.01 | 1.18912 | 1.19312 | 1.18512 | |
13545 | 2022.07.13 00:24 | close | 4515 | 0.01 | 1.18920 | 1.19312 | 1.18512 | -12.30 | 165703.63 |
13546 | 2022.07.13 22:33 | buy | 4516 | 0.01 | 1.18912 | 0.00000 | 0.00000 | |
13547 | 2022.07.13 22:33 | modify | 4516 | 0.01 | 1.18912 | 1.18512 | 1.19312 | |
13548 | 2022.07.14 03:35 | s/l | 4516 | 0.01 | 1.18511 | 1.18512 | 1.19312 | -630.60 | 165073.03 |
13549 | 2022.07.15 22:26 | sell | 4517 | 0.01 | 1.18602 | 0.00000 | 0.00000 | |
13550 | 2022.07.15 22:26 | modify | 4517 | 0.01 | 1.18602 | 1.19002 | 1.18202 | |
13551 | 2022.07.15 22:36 | close | 4517 | 0.01 | 1.18547 | 1.19002 | 1.18202 | 84.53 | 165157.56 |
13552 | 2022.07.15 22:54 | sell | 4518 | 0.01 | 1.18597 | 0.00000 | 0.00000 | |
13553 | 2022.07.15 22:54 | modify | 4518 | 0.01 | 1.18597 | 1.18997 | 1.18197 | |
13554 | 2022.07.18 04:24 | s/l | 4518 | 0.01 | 1.18997 | 1.18997 | 1.18197 | -620.53 | 164537.03 |
13555 | 2022.07.18 22:33 | buy | 4519 | 0.01 | 1.19525 | 0.00000 | 0.00000 | |
13556 | 2022.07.18 22:33 | modify | 4519 | 0.01 | 1.19525 | 1.19125 | 1.19925 | |
13557 | 2022.07.19 00:11 | sell | 4520 | 0.01 | 1.19574 | 0.00000 | 0.00000 | |
13558 | 2022.07.19 00:11 | modify | 4520 | 0.01 | 1.19574 | 1.19974 | 1.19174 | |
13559 | 2022.07.19 00:11 | close | 4519 | 0.01 | 1.19574 | 1.19125 | 1.19925 | 70.36 | 164607.39 |
13560 | 2022.07.19 00:17 | close | 4520 | 0.01 | 1.19538 | 1.19974 | 1.19174 | 55.33 | 164662.72 |
13561 | 2022.07.19 22:48 | sell | 4521 | 0.01 | 1.20001 | 0.00000 | 0.00000 | |
13562 | 2022.07.19 22:48 | modify | 4521 | 0.01 | 1.20001 | 1.20401 | 1.19601 | |
13563 | 2022.07.19 22:49 | close | 4521 | 0.01 | 1.19992 | 1.20401 | 1.19601 | 13.83 | 164676.55 |
13564 | 2022.07.19 22:52 | sell | 4522 | 0.01 | 1.20011 | 0.00000 | 0.00000 | |
13565 | 2022.07.19 22:52 | modify | 4522 | 0.01 | 1.20011 | 1.20411 | 1.19611 | |
13566 | 2022.07.19 22:53 | close | 4522 | 0.01 | 1.19991 | 1.20411 | 1.19611 | 30.73 | 164707.28 |
13567 | 2022.07.19 23:19 | sell | 4523 | 0.01 | 1.20040 | 0.00000 | 0.00000 | |
13568 | 2022.07.19 23:19 | modify | 4523 | 0.01 | 1.20040 | 1.20440 | 1.19640 | |
13569 | 2022.07.19 23:59 | close | 4523 | 0.01 | 1.19968 | 1.20440 | 1.19640 | 110.65 | 164817.93 |
13570 | 2022.07.20 22:04 | sell | 4524 | 0.01 | 1.19724 | 0.00000 | 0.00000 | |
13571 | 2022.07.20 22:04 | modify | 4524 | 0.01 | 1.19724 | 1.20124 | 1.19324 | |
13572 | 2022.07.20 22:12 | close | 4524 | 0.01 | 1.19689 | 1.20124 | 1.19324 | 53.79 | 164871.72 |
13573 | 2022.07.20 22:42 | sell | 4525 | 0.01 | 1.19754 | 0.00000 | 0.00000 | |
13574 | 2022.07.20 22:42 | modify | 4525 | 0.01 | 1.19754 | 1.20154 | 1.19354 | |
13575 | 2022.07.21 02:01 | close | 4525 | 0.01 | 1.19769 | 1.20154 | 1.19354 | -40.52 | 164831.19 |
13576 | 2022.07.21 22:44 | sell | 4526 | 0.01 | 1.19719 | 0.00000 | 0.00000 | |
13577 | 2022.07.21 22:44 | modify | 4526 | 0.01 | 1.19719 | 1.20119 | 1.19319 | |
13578 | 2022.07.22 02:57 | close | 4526 | 0.01 | 1.19943 | 1.20119 | 1.19319 | -350.05 | 164481.14 |
13579 | 2022.07.22 22:47 | sell | 4527 | 0.01 | 1.19868 | 0.00000 | 0.00000 | |
13580 | 2022.07.22 22:47 | modify | 4527 | 0.01 | 1.19868 | 1.20268 | 1.19468 | |
13581 | 2022.07.22 22:47 | close | 4527 | 0.01 | 1.19873 | 1.20268 | 1.19468 | -7.68 | 164473.46 |
13582 | 2022.07.22 23:51 | sell | 4528 | 0.01 | 1.20047 | 0.00000 | 0.00000 | |
13583 | 2022.07.22 23:51 | modify | 4528 | 0.01 | 1.20047 | 1.20447 | 1.19647 | |
13584 | 2022.07.25 01:38 | close | 4528 | 0.01 | 1.19958 | 1.20447 | 1.19647 | 130.95 | 164604.41 |
13585 | 2022.07.25 22:04 | buy | 4529 | 0.01 | 1.20461 | 0.00000 | 0.00000 | |
13586 | 2022.07.25 22:04 | modify | 4529 | 0.01 | 1.20461 | 1.20061 | 1.20861 | |
13587 | 2022.07.25 22:10 | close | 4529 | 0.01 | 1.20495 | 1.20061 | 1.20861 | 52.22 | 164656.63 |
13588 | 2022.07.25 23:49 | buy | 4530 | 0.01 | 1.20478 | 0.00000 | 0.00000 | |
13589 | 2022.07.25 23:49 | modify | 4530 | 0.01 | 1.20478 | 1.20078 | 1.20878 | |
13590 | 2022.07.26 01:00 | close | 4530 | 0.01 | 1.20483 | 1.20078 | 1.20878 | 2.78 | 164659.41 |
13591 | 2022.07.26 22:57 | buy | 4531 | 0.01 | 1.20226 | 0.00000 | 0.00000 | |
13592 | 2022.07.26 22:57 | modify | 4531 | 0.01 | 1.20226 | 1.19826 | 1.20626 | |
13593 | 2022.07.26 23:21 | close | 4531 | 0.01 | 1.20283 | 1.19826 | 1.20626 | 87.55 | 164746.96 |
13594 | 2022.07.26 23:23 | sell | 4532 | 0.01 | 1.20291 | 0.00000 | 0.00000 | |
13595 | 2022.07.26 23:23 | modify | 4532 | 0.01 | 1.20291 | 1.20691 | 1.19891 | |
13596 | 2022.07.26 23:54 | close | 4532 | 0.01 | 1.20284 | 1.20691 | 1.19891 | 10.76 | 164757.72 |
13597 | 2022.07.28 22:00 | sell | 4533 | 0.01 | 1.21502 | 0.00000 | 0.00000 | |
13598 | 2022.07.28 22:00 | modify | 4533 | 0.01 | 1.21502 | 1.21902 | 1.21102 | |
13599 | 2022.07.29 01:08 | close | 4533 | 0.01 | 1.21697 | 1.21902 | 1.21102 | -305.49 | 164452.23 |
13600 | 2022.07.29 22:00 | sell | 4534 | 0.01 | 1.21743 | 0.00000 | 0.00000 | |
13601 | 2022.07.29 22:00 | modify | 4534 | 0.01 | 1.21743 | 1.22143 | 1.21343 | |
13602 | 2022.08.01 01:06 | close | 4534 | 0.01 | 1.21732 | 1.22143 | 1.21343 | 11.08 | 164463.31 |
13603 | 2022.08.01 22:15 | sell | 4535 | 0.01 | 1.22565 | 0.00000 | 0.00000 | |
13604 | 2022.08.01 22:15 | modify | 4535 | 0.01 | 1.22565 | 1.22965 | 1.22165 | |
13605 | 2022.08.01 22:15 | close | 4535 | 0.01 | 1.22572 | 1.22965 | 1.22165 | -10.75 | 164452.56 |
13606 | 2022.08.01 23:59 | buy | 4536 | 0.01 | 1.22492 | 0.00000 | 0.00000 | |
13607 | 2022.08.01 23:59 | modify | 4536 | 0.01 | 1.22492 | 1.22092 | 1.22892 | |
13608 | 2022.08.02 00:25 | close | 4536 | 0.01 | 1.22558 | 1.22092 | 1.22892 | 96.47 | 164549.03 |
13609 | 2022.08.02 00:25 | sell | 4537 | 0.01 | 1.22579 | 0.00000 | 0.00000 | |
13610 | 2022.08.02 00:25 | modify | 4537 | 0.01 | 1.22579 | 1.22979 | 1.22179 | |
13611 | 2022.08.02 00:34 | close | 4537 | 0.01 | 1.22516 | 1.22979 | 1.22179 | 96.82 | 164645.85 |
13612 | 2022.08.02 22:00 | buy | 4538 | 0.01 | 1.21686 | 0.00000 | 0.00000 | |
13613 | 2022.08.02 22:00 | modify | 4538 | 0.01 | 1.21686 | 1.21286 | 1.22086 | |
13614 | 2022.08.03 01:12 | close | 4538 | 0.01 | 1.21662 | 1.21286 | 1.22086 | -41.76 | 164604.09 |
13615 | 2022.08.03 22:08 | buy | 4539 | 0.01 | 1.21414 | 0.00000 | 0.00000 | |
13616 | 2022.08.03 22:08 | modify | 4539 | 0.01 | 1.21414 | 1.21014 | 1.21814 | |
13617 | 2022.08.03 22:13 | close | 4539 | 0.01 | 1.21436 | 1.21014 | 1.21814 | 33.79 | 164637.88 |
13618 | 2022.08.03 22:42 | sell | 4540 | 0.01 | 1.21533 | 0.00000 | 0.00000 | |
13619 | 2022.08.03 22:42 | modify | 4540 | 0.01 | 1.21533 | 1.21933 | 1.21133 | |
13620 | 2022.08.03 23:14 | close | 4540 | 0.01 | 1.21464 | 1.21933 | 1.21133 | 106.04 | 164743.92 |
13621 | 2022.08.04 22:51 | sell | 4541 | 0.01 | 1.21738 | 0.00000 | 0.00000 | |
13622 | 2022.08.04 22:51 | modify | 4541 | 0.01 | 1.21738 | 1.22138 | 1.21338 | |
13623 | 2022.08.04 23:21 | buy | 4542 | 0.01 | 1.21646 | 0.00000 | 0.00000 | |
13624 | 2022.08.04 23:21 | modify | 4542 | 0.01 | 1.21646 | 1.21246 | 1.22046 | |
13625 | 2022.08.04 23:21 | close | 4541 | 0.01 | 1.21643 | 1.22138 | 1.21338 | 146.00 | 164889.92 |
13626 | 2022.08.04 23:24 | close | 4542 | 0.01 | 1.21644 | 1.21246 | 1.22046 | -3.07 | 164886.85 |
13627 | 2022.08.05 22:06 | buy | 4543 | 0.01 | 1.20620 | 0.00000 | 0.00000 | |
13628 | 2022.08.05 22:06 | modify | 4543 | 0.01 | 1.20620 | 1.20220 | 1.21020 | |
13629 | 2022.08.05 22:14 | close | 4543 | 0.01 | 1.20716 | 1.20220 | 1.21020 | 147.44 | 165034.29 |
13630 | 2022.08.05 22:40 | sell | 4544 | 0.01 | 1.20743 | 0.00000 | 0.00000 | |
13631 | 2022.08.05 22:40 | modify | 4544 | 0.01 | 1.20743 | 1.21143 | 1.20343 | |
13632 | 2022.08.05 22:40 | close | 4544 | 0.01 | 1.20727 | 1.21143 | 1.20343 | 24.59 | 165058.88 |
13633 | 2022.08.05 22:46 | sell | 4545 | 0.01 | 1.20744 | 0.00000 | 0.00000 | |
13634 | 2022.08.05 22:46 | modify | 4545 | 0.01 | 1.20744 | 1.21144 | 1.20344 | |
13635 | 2022.08.05 22:49 | close | 4545 | 0.01 | 1.20727 | 1.21144 | 1.20344 | 26.13 | 165085.01 |
13636 | 2022.08.05 22:50 | sell | 4546 | 0.01 | 1.20750 | 0.00000 | 0.00000 | |
13637 | 2022.08.05 22:50 | modify | 4546 | 0.01 | 1.20750 | 1.21150 | 1.20350 | |
13638 | 2022.08.05 22:52 | close | 4546 | 0.01 | 1.20731 | 1.21150 | 1.20350 | 29.20 | 165114.21 |
13639 | 2022.08.05 23:19 | sell | 4547 | 0.01 | 1.20744 | 0.00000 | 0.00000 | |
13640 | 2022.08.05 23:19 | modify | 4547 | 0.01 | 1.20744 | 1.21144 | 1.20344 | |
13641 | 2022.08.05 23:34 | close | 4547 | 0.01 | 1.20715 | 1.21144 | 1.20344 | 44.57 | 165158.78 |
13642 | 2022.08.08 23:14 | sell | 4548 | 0.01 | 1.20806 | 0.00000 | 0.00000 | |
13643 | 2022.08.08 23:14 | modify | 4548 | 0.01 | 1.20806 | 1.21206 | 1.20406 | |
13644 | 2022.08.08 23:22 | close | 4548 | 0.01 | 1.20782 | 1.21206 | 1.20406 | 36.89 | 165195.67 |
13645 | 2022.08.08 23:43 | sell | 4549 | 0.01 | 1.20805 | 0.00000 | 0.00000 | |
13646 | 2022.08.08 23:43 | modify | 4549 | 0.01 | 1.20805 | 1.21205 | 1.20405 | |
13647 | 2022.08.09 01:49 | close | 4549 | 0.01 | 1.20788 | 1.21205 | 1.20405 | 20.31 | 165215.98 |
13648 | 2022.08.09 23:23 | sell | 4550 | 0.01 | 1.20753 | 0.00000 | 0.00000 | |
13649 | 2022.08.09 23:23 | modify | 4550 | 0.01 | 1.20753 | 1.21153 | 1.20353 | |
13650 | 2022.08.10 01:57 | close | 4550 | 0.01 | 1.20736 | 1.21153 | 1.20353 | 20.31 | 165236.29 |
13651 | 2022.08.10 23:49 | buy | 4551 | 0.01 | 1.22114 | 0.00000 | 0.00000 | |
13652 | 2022.08.10 23:49 | modify | 4551 | 0.01 | 1.22114 | 1.21714 | 1.22514 | |
13653 | 2022.08.11 01:05 | close | 4551 | 0.01 | 1.22168 | 1.21714 | 1.22514 | 68.24 | 165304.53 |
13654 | 2022.08.11 22:13 | buy | 4552 | 0.01 | 1.21904 | 0.00000 | 0.00000 | |
13655 | 2022.08.11 22:13 | modify | 4552 | 0.01 | 1.21904 | 1.21504 | 1.22304 | |
13656 | 2022.08.11 23:49 | close | 4552 | 0.01 | 1.21970 | 1.21504 | 1.22304 | 101.37 | 165405.90 |
13657 | 2022.08.11 23:56 | sell | 4553 | 0.01 | 1.22007 | 0.00000 | 0.00000 | |
13658 | 2022.08.11 23:56 | modify | 4553 | 0.01 | 1.22007 | 1.22407 | 1.21607 | |
13659 | 2022.08.12 02:07 | close | 4553 | 0.01 | 1.21974 | 1.22407 | 1.21607 | 44.90 | 165450.80 |
13660 | 2022.08.12 22:00 | buy | 4554 | 0.01 | 1.21377 | 0.00000 | 0.00000 | |
13661 | 2022.08.12 22:00 | modify | 4554 | 0.01 | 1.21377 | 1.20977 | 1.21777 | |
13662 | 2022.08.12 22:00 | close | 4554 | 0.01 | 1.21370 | 1.20977 | 1.21777 | -10.75 | 165440.05 |
13663 | 2022.08.12 23:56 | sell | 4555 | 0.01 | 1.21381 | 0.00000 | 0.00000 | |
13664 | 2022.08.12 23:56 | modify | 4555 | 0.01 | 1.21381 | 1.21781 | 1.20981 | |
13665 | 2022.08.12 23:57 | close | 4555 | 0.01 | 1.21376 | 1.21781 | 1.20981 | 7.68 | 165447.73 |
13666 | 2022.08.12 23:59 | buy | 4556 | 0.01 | 1.21324 | 0.00000 | 0.00000 | |
13667 | 2022.08.12 23:59 | modify | 4556 | 0.01 | 1.21324 | 1.20924 | 1.21724 | |
13668 | 2022.08.15 02:08 | close | 4556 | 0.01 | 1.21334 | 1.20924 | 1.21724 | 10.46 | 165458.19 |
13669 | 2022.08.15 22:45 | sell | 4557 | 0.01 | 1.20588 | 0.00000 | 0.00000 | |
13670 | 2022.08.15 22:45 | modify | 4557 | 0.01 | 1.20588 | 1.20988 | 1.20188 | |
13671 | 2022.08.15 22:45 | close | 4557 | 0.01 | 1.20595 | 1.20988 | 1.20188 | -10.76 | 165447.43 |
13672 | 2022.08.16 00:29 | sell | 4558 | 0.01 | 1.20563 | 0.00000 | 0.00000 | |
13673 | 2022.08.16 00:29 | modify | 4558 | 0.01 | 1.20563 | 1.20963 | 1.20163 | |
13674 | 2022.08.16 01:27 | close | 4558 | 0.01 | 1.20541 | 1.20963 | 1.20163 | 33.81 | 165481.24 |
13675 | 2022.08.16 23:14 | sell | 4559 | 0.01 | 1.20963 | 0.00000 | 0.00000 | |
13676 | 2022.08.16 23:14 | modify | 4559 | 0.01 | 1.20963 | 1.21363 | 1.20563 | |
13677 | 2022.08.17 00:18 | close | 4559 | 0.01 | 1.20928 | 1.21363 | 1.20563 | 47.97 | 165529.21 |
13678 | 2022.08.18 00:10 | sell | 4560 | 0.01 | 1.20516 | 0.00000 | 0.00000 | |
13679 | 2022.08.18 00:10 | modify | 4560 | 0.01 | 1.20516 | 1.20916 | 1.20116 | |
13680 | 2022.08.18 00:10 | close | 4560 | 0.01 | 1.20533 | 1.20916 | 1.20116 | -26.13 | 165503.08 |
13681 | 2022.08.18 22:02 | sell | 4561 | 0.01 | 1.19350 | 0.00000 | 0.00000 | |
13682 | 2022.08.18 22:02 | modify | 4561 | 0.01 | 1.19350 | 1.19750 | 1.18950 | |
13683 | 2022.08.18 22:02 | close | 4561 | 0.01 | 1.19354 | 1.19750 | 1.18950 | -6.15 | 165496.93 |
13684 | 2022.08.19 22:00 | buy | 4562 | 0.01 | 1.18115 | 0.00000 | 0.00000 | |
13685 | 2022.08.19 22:00 | modify | 4562 | 0.01 | 1.18115 | 1.17715 | 1.18515 | |
13686 | 2022.08.19 22:44 | close | 4562 | 0.01 | 1.18219 | 1.17715 | 1.18515 | 159.73 | 165656.66 |
13687 | 2022.08.19 22:52 | sell | 4563 | 0.01 | 1.18251 | 0.00000 | 0.00000 | |
13688 | 2022.08.19 22:52 | modify | 4563 | 0.01 | 1.18251 | 1.18651 | 1.17851 | |
13689 | 2022.08.22 01:04 | close | 4563 | 0.01 | 1.18229 | 1.18651 | 1.17851 | 27.99 | 165684.65 |
13690 | 2022.08.23 22:11 | sell | 4564 | 0.01 | 1.18274 | 0.00000 | 0.00000 | |
13691 | 2022.08.23 22:11 | modify | 4564 | 0.01 | 1.18274 | 1.18674 | 1.17874 | |
13692 | 2022.08.23 22:11 | close | 4564 | 0.01 | 1.18279 | 1.18674 | 1.17874 | -7.69 | 165676.96 |
13693 | 2022.08.23 23:26 | sell | 4565 | 0.01 | 1.18358 | 0.00000 | 0.00000 | |
13694 | 2022.08.23 23:26 | modify | 4565 | 0.01 | 1.18358 | 1.18758 | 1.17958 | |
13695 | 2022.08.24 02:28 | close | 4565 | 0.01 | 1.18324 | 1.18758 | 1.17958 | 46.43 | 165723.39 |
13696 | 2022.08.24 22:12 | sell | 4566 | 0.01 | 1.17965 | 0.00000 | 0.00000 | |
13697 | 2022.08.24 22:12 | modify | 4566 | 0.01 | 1.17965 | 1.18365 | 1.17565 | |
13698 | 2022.08.24 22:32 | close | 4566 | 0.01 | 1.17893 | 1.18365 | 1.17565 | 110.64 | 165834.03 |
13699 | 2022.08.24 22:52 | sell | 4567 | 0.01 | 1.17997 | 0.00000 | 0.00000 | |
13700 | 2022.08.24 22:52 | modify | 4567 | 0.01 | 1.17997 | 1.18397 | 1.17597 | |
13701 | 2022.08.24 23:38 | close | 4567 | 0.01 | 1.17927 | 1.18397 | 1.17597 | 107.57 | 165941.60 |
13702 | 2022.08.25 22:38 | sell | 4568 | 0.01 | 1.18362 | 0.00000 | 0.00000 | |
13703 | 2022.08.25 22:38 | modify | 4568 | 0.01 | 1.18362 | 1.18762 | 1.17962 | |
13704 | 2022.08.25 23:07 | close | 4568 | 0.01 | 1.18293 | 1.18762 | 1.17962 | 106.04 | 166047.64 |
13705 | 2022.08.25 23:44 | sell | 4569 | 0.01 | 1.18384 | 0.00000 | 0.00000 | |
13706 | 2022.08.25 23:44 | modify | 4569 | 0.01 | 1.18384 | 1.18784 | 1.17984 | |
13707 | 2022.08.26 02:02 | close | 4569 | 0.01 | 1.18333 | 1.18784 | 1.17984 | 72.56 | 166120.20 |
13708 | 2022.08.26 22:04 | buy | 4570 | 0.01 | 1.17413 | 0.00000 | 0.00000 | |
13709 | 2022.08.26 22:04 | modify | 4570 | 0.01 | 1.17413 | 1.17013 | 1.17813 | |
13710 | 2022.08.29 02:15 | s/l | 4570 | 0.01 | 1.17011 | 1.17013 | 1.17813 | -622.34 | 165497.86 |
13711 | 2022.08.29 23:55 | sell | 4571 | 0.01 | 1.17051 | 0.00000 | 0.00000 | |
13712 | 2022.08.29 23:55 | modify | 4571 | 0.01 | 1.17051 | 1.17451 | 1.16651 | |
13713 | 2022.08.29 23:55 | close | 4571 | 0.01 | 1.17056 | 1.17451 | 1.16651 | -7.68 | 165490.18 |
13714 | 2022.08.30 00:58 | sell | 4572 | 0.01 | 1.17067 | 0.00000 | 0.00000 | |
13715 | 2022.08.30 00:58 | modify | 4572 | 0.01 | 1.17067 | 1.17467 | 1.16667 | |
13716 | 2022.08.30 03:35 | close | 4572 | 0.01 | 1.17091 | 1.17467 | 1.16667 | -36.89 | 165453.29 |
13717 | 2022.08.30 22:01 | sell | 4573 | 0.01 | 1.16625 | 0.00000 | 0.00000 | |
13718 | 2022.08.30 22:01 | modify | 4573 | 0.01 | 1.16625 | 1.17025 | 1.16225 | |
13719 | 2022.08.30 22:38 | close | 4573 | 0.01 | 1.16564 | 1.17025 | 1.16225 | 93.74 | 165547.03 |
13720 | 2022.08.30 22:48 | buy | 4574 | 0.01 | 1.16515 | 0.00000 | 0.00000 | |
13721 | 2022.08.30 22:48 | modify | 4574 | 0.01 | 1.16515 | 1.16115 | 1.16915 | |
13722 | 2022.08.30 22:55 | close | 4574 | 0.01 | 1.16568 | 1.16115 | 1.16915 | 81.40 | 165628.43 |
13723 | 2022.08.31 22:32 | buy | 4575 | 0.01 | 1.16135 | 0.00000 | 0.00000 | |
13724 | 2022.08.31 22:32 | modify | 4575 | 0.01 | 1.16135 | 1.15735 | 1.16535 | |
13725 | 2022.08.31 23:12 | close | 4575 | 0.01 | 1.16185 | 1.15735 | 1.16535 | 76.79 | 165705.22 |
13726 | 2022.08.31 23:58 | sell | 4576 | 0.01 | 1.16224 | 0.00000 | 0.00000 | |
13727 | 2022.08.31 23:58 | modify | 4576 | 0.01 | 1.16224 | 1.16624 | 1.15824 | |
13728 | 2022.09.01 00:29 | close | 4576 | 0.01 | 1.16181 | 1.16624 | 1.15824 | 48.62 | 165753.83 |
13729 | 2022.09.01 22:00 | buy | 4577 | 0.01 | 1.15384 | 0.00000 | 0.00000 | |
13730 | 2022.09.01 22:00 | modify | 4577 | 0.01 | 1.15384 | 1.14984 | 1.15784 | |
13731 | 2022.09.01 22:02 | close | 4577 | 0.01 | 1.15429 | 1.14984 | 1.15784 | 69.11 | 165822.94 |
13732 | 2022.09.01 22:02 | buy | 4578 | 0.01 | 1.15405 | 0.00000 | 0.00000 | |
13733 | 2022.09.01 22:02 | modify | 4578 | 0.01 | 1.15405 | 1.15005 | 1.15805 | |
13734 | 2022.09.01 22:03 | close | 4578 | 0.01 | 1.15426 | 1.15005 | 1.15805 | 32.25 | 165855.19 |
13735 | 2022.09.01 22:04 | buy | 4579 | 0.01 | 1.15406 | 0.00000 | 0.00000 | |
13736 | 2022.09.01 22:04 | modify | 4579 | 0.01 | 1.15406 | 1.15006 | 1.15806 | |
13737 | 2022.09.01 22:05 | close | 4579 | 0.01 | 1.15430 | 1.15006 | 1.15806 | 36.86 | 165892.05 |
13738 | 2022.09.01 22:22 | buy | 4580 | 0.01 | 1.15397 | 0.00000 | 0.00000 | |
13739 | 2022.09.01 22:22 | modify | 4580 | 0.01 | 1.15397 | 1.14997 | 1.15797 | |
13740 | 2022.09.01 23:58 | sell | 4581 | 0.01 | 1.15435 | 0.00000 | 0.00000 | |
13741 | 2022.09.01 23:58 | modify | 4581 | 0.01 | 1.15435 | 1.15835 | 1.15035 | |
13742 | 2022.09.01 23:58 | close | 4580 | 0.01 | 1.15435 | 1.14997 | 1.15797 | 58.37 | 165950.42 |
13743 | 2022.09.01 23:58 | close | 4581 | 0.01 | 1.15433 | 1.15835 | 1.15035 | 3.07 | 165953.49 |
13744 | 2022.09.01 23:58 | sell | 4582 | 0.01 | 1.15430 | 0.00000 | 0.00000 | |
13745 | 2022.09.01 23:58 | modify | 4582 | 0.01 | 1.15430 | 1.15830 | 1.15030 | |
13746 | 2022.09.02 00:16 | close | 4582 | 0.01 | 1.15427 | 1.15830 | 1.15030 | -1.21 | 165952.28 |
13747 | 2022.09.02 22:01 | sell | 4583 | 0.01 | 1.15157 | 0.00000 | 0.00000 | |
13748 | 2022.09.02 22:01 | modify | 4583 | 0.01 | 1.15157 | 1.15557 | 1.14757 | |
13749 | 2022.09.02 22:01 | close | 4583 | 0.01 | 1.15160 | 1.15557 | 1.14757 | -4.61 | 165947.67 |
13750 | 2022.09.02 23:59 | sell | 4584 | 0.01 | 1.15266 | 0.00000 | 0.00000 | |
13751 | 2022.09.02 23:59 | modify | 4584 | 0.01 | 1.15266 | 1.15666 | 1.14866 | |
13752 | 2022.09.05 00:00 | t/p | 4584 | 0.01 | 1.14813 | 1.15666 | 1.14866 | 690.34 | 166638.01 |
13753 | 2022.09.05 00:00 | buy | 4585 | 0.01 | 1.14813 | 0.00000 | 0.00000 | |
13754 | 2022.09.05 00:00 | modify | 4585 | 0.01 | 1.14813 | 1.14413 | 1.15213 | |
13755 | 2022.09.05 03:03 | close | 4585 | 0.01 | 1.14833 | 1.14413 | 1.15213 | 30.71 | 166668.72 |
13756 | 2022.09.05 22:27 | buy | 4586 | 0.01 | 1.15139 | 0.00000 | 0.00000 | |
13757 | 2022.09.05 22:27 | modify | 4586 | 0.01 | 1.15139 | 1.14739 | 1.15539 | |
13758 | 2022.09.05 22:40 | close | 4586 | 0.01 | 1.15159 | 1.14739 | 1.15539 | 30.72 | 166699.44 |
13759 | 2022.09.05 22:59 | sell | 4587 | 0.01 | 1.15171 | 0.00000 | 0.00000 | |
13760 | 2022.09.05 22:59 | modify | 4587 | 0.01 | 1.15171 | 1.15571 | 1.14771 | |
13761 | 2022.09.05 23:00 | close | 4587 | 0.01 | 1.15154 | 1.15571 | 1.14771 | 26.13 | 166725.57 |
13762 | 2022.09.05 23:12 | sell | 4588 | 0.01 | 1.15171 | 0.00000 | 0.00000 | |
13763 | 2022.09.05 23:12 | modify | 4588 | 0.01 | 1.15171 | 1.15571 | 1.14771 | |
13764 | 2022.09.05 23:20 | close | 4588 | 0.01 | 1.15155 | 1.15571 | 1.14771 | 24.59 | 166750.16 |
13765 | 2022.09.05 23:28 | sell | 4589 | 0.01 | 1.15166 | 0.00000 | 0.00000 | |
13766 | 2022.09.05 23:28 | modify | 4589 | 0.01 | 1.15166 | 1.15566 | 1.14766 | |
13767 | 2022.09.06 01:24 | s/l | 4589 | 0.01 | 1.15567 | 1.15566 | 1.14766 | -622.07 | 166128.09 |
13768 | 2022.09.06 22:39 | buy | 4590 | 0.01 | 1.15159 | 0.00000 | 0.00000 | |
13769 | 2022.09.06 22:39 | modify | 4590 | 0.01 | 1.15159 | 1.14759 | 1.15559 | |
13770 | 2022.09.06 23:58 | close | 4590 | 0.01 | 1.15197 | 1.14759 | 1.15559 | 58.36 | 166186.45 |
13771 | 2022.09.07 00:39 | sell | 4591 | 0.01 | 1.15192 | 0.00000 | 0.00000 | |
13772 | 2022.09.07 00:39 | modify | 4591 | 0.01 | 1.15192 | 1.15592 | 1.14792 | |
13773 | 2022.09.07 00:51 | close | 4591 | 0.01 | 1.15183 | 1.15592 | 1.14792 | 13.83 | 166200.28 |
13774 | 2022.09.07 22:29 | sell | 4592 | 0.01 | 1.15224 | 0.00000 | 0.00000 | |
13775 | 2022.09.07 22:29 | modify | 4592 | 0.01 | 1.15224 | 1.15624 | 1.14824 | |
13776 | 2022.09.08 02:10 | close | 4592 | 0.01 | 1.15349 | 1.15624 | 1.14824 | -209.55 | 165990.73 |
13777 | 2022.09.08 22:00 | buy | 4593 | 0.01 | 1.14974 | 0.00000 | 0.00000 | |
13778 | 2022.09.08 22:00 | modify | 4593 | 0.01 | 1.14974 | 1.14574 | 1.15374 | |
13779 | 2022.09.08 22:00 | close | 4593 | 0.01 | 1.14969 | 1.14574 | 1.15374 | -7.68 | 165983.05 |
13780 | 2022.09.09 22:02 | sell | 4594 | 0.01 | 1.15930 | 0.00000 | 0.00000 | |
13781 | 2022.09.09 22:02 | modify | 4594 | 0.01 | 1.15930 | 1.16330 | 1.15530 | |
13782 | 2022.09.09 23:00 | close | 4594 | 0.01 | 1.15904 | 1.16330 | 1.15530 | 39.96 | 166023.01 |
13783 | 2022.09.09 23:32 | buy | 4595 | 0.01 | 1.15874 | 0.00000 | 0.00000 | |
13784 | 2022.09.09 23:32 | modify | 4595 | 0.01 | 1.15874 | 1.15474 | 1.16274 | |
13785 | 2022.09.09 23:56 | close | 4595 | 0.01 | 1.15888 | 1.15474 | 1.16274 | 21.50 | 166044.51 |
13786 | 2022.09.12 00:00 | sell | 4596 | 0.01 | 1.16317 | 0.00000 | 0.00000 | |
13787 | 2022.09.12 00:00 | modify | 4596 | 0.01 | 1.16317 | 1.16717 | 1.15917 | |
13788 | 2022.09.12 02:00 | close | 4596 | 0.01 | 1.16092 | 1.16717 | 1.15917 | 345.78 | 166390.29 |
13789 | 2022.09.12 23:24 | sell | 4597 | 0.01 | 1.16807 | 0.00000 | 0.00000 | |
13790 | 2022.09.12 23:24 | modify | 4597 | 0.01 | 1.16807 | 1.17207 | 1.16407 | |
13791 | 2022.09.12 23:24 | close | 4597 | 0.01 | 1.16811 | 1.17207 | 1.16407 | -6.15 | 166384.14 |
13792 | 2022.09.13 00:27 | sell | 4598 | 0.01 | 1.16826 | 0.00000 | 0.00000 | |
13793 | 2022.09.13 00:27 | modify | 4598 | 0.01 | 1.16826 | 1.17226 | 1.16426 | |
13794 | 2022.09.13 04:22 | close | 4598 | 0.01 | 1.16874 | 1.17226 | 1.16426 | -73.77 | 166310.37 |
13795 | 2022.09.13 23:28 | buy | 4599 | 0.01 | 1.14965 | 0.00000 | 0.00000 | |
13796 | 2022.09.13 23:28 | modify | 4599 | 0.01 | 1.14965 | 1.14565 | 1.15365 | |
13797 | 2022.09.14 01:19 | close | 4599 | 0.01 | 1.14953 | 1.14565 | 1.15365 | -23.33 | 166287.04 |
13798 | 2022.09.14 22:27 | buy | 4600 | 0.01 | 1.15313 | 0.00000 | 0.00000 | |
13799 | 2022.09.14 22:27 | modify | 4600 | 0.01 | 1.15313 | 1.14913 | 1.15713 | |
13800 | 2022.09.15 00:00 | close | 4600 | 0.01 | 1.15437 | 1.14913 | 1.15713 | 175.75 | 166462.79 |
13801 | 2022.09.15 00:17 | sell | 4601 | 0.01 | 1.15460 | 0.00000 | 0.00000 | |
13802 | 2022.09.15 00:17 | modify | 4601 | 0.01 | 1.15460 | 1.15860 | 1.15060 | |
13803 | 2022.09.15 03:00 | close | 4601 | 0.01 | 1.15415 | 1.15860 | 1.15060 | 69.15 | 166531.94 |
13804 | 2022.09.16 22:02 | sell | 4602 | 0.01 | 1.14176 | 0.00000 | 0.00000 | |
13805 | 2022.09.16 22:02 | modify | 4602 | 0.01 | 1.14176 | 1.14576 | 1.13776 | |
13806 | 2022.09.19 01:06 | close | 4602 | 0.01 | 1.14178 | 1.14576 | 1.13776 | -8.90 | 166523.04 |
13807 | 2022.09.19 22:00 | sell | 4603 | 0.01 | 1.14183 | 0.00000 | 0.00000 | |
13808 | 2022.09.19 22:00 | modify | 4603 | 0.01 | 1.14183 | 1.14583 | 1.13783 | |
13809 | 2022.09.20 02:01 | close | 4603 | 0.01 | 1.14339 | 1.14583 | 1.13783 | -245.56 | 166277.48 |
13810 | 2022.09.20 22:01 | sell | 4604 | 0.01 | 1.13712 | 0.00000 | 0.00000 | |
13811 | 2022.09.20 22:01 | modify | 4604 | 0.01 | 1.13712 | 1.14112 | 1.13312 | |
13812 | 2022.09.20 22:01 | close | 4604 | 0.01 | 1.13719 | 1.14112 | 1.13312 | -10.76 | 166266.72 |
13813 | 2022.09.22 22:38 | sell | 4605 | 0.01 | 1.12623 | 0.00000 | 0.00000 | |
13814 | 2022.09.22 22:38 | modify | 4605 | 0.01 | 1.12623 | 1.13023 | 1.12223 | |
13815 | 2022.09.22 22:41 | close | 4605 | 0.01 | 1.12609 | 1.13023 | 1.12223 | 21.52 | 166288.24 |
13816 | 2022.09.22 22:42 | sell | 4606 | 0.01 | 1.12620 | 0.00000 | 0.00000 | |
13817 | 2022.09.22 22:42 | modify | 4606 | 0.01 | 1.12620 | 1.13020 | 1.12220 | |
13818 | 2022.09.22 22:43 | close | 4606 | 0.01 | 1.12608 | 1.13020 | 1.12220 | 18.44 | 166306.68 |
13819 | 2022.09.22 22:44 | sell | 4607 | 0.01 | 1.12618 | 0.00000 | 0.00000 | |
13820 | 2022.09.22 22:44 | modify | 4607 | 0.01 | 1.12618 | 1.13018 | 1.12218 | |
13821 | 2022.09.22 22:44 | close | 4607 | 0.01 | 1.12607 | 1.13018 | 1.12218 | 16.90 | 166323.58 |
13822 | 2022.09.22 22:45 | sell | 4608 | 0.01 | 1.12622 | 0.00000 | 0.00000 | |
13823 | 2022.09.22 22:45 | modify | 4608 | 0.01 | 1.12622 | 1.13022 | 1.12222 | |
13824 | 2022.09.22 22:50 | close | 4608 | 0.01 | 1.12610 | 1.13022 | 1.12222 | 18.44 | 166342.02 |
13825 | 2022.09.22 22:53 | sell | 4609 | 0.01 | 1.12634 | 0.00000 | 0.00000 | |
13826 | 2022.09.22 22:53 | modify | 4609 | 0.01 | 1.12634 | 1.13034 | 1.12234 | |
13827 | 2022.09.22 22:55 | close | 4609 | 0.01 | 1.12609 | 1.13034 | 1.12234 | 38.42 | 166380.44 |
13828 | 2022.09.23 23:49 | buy | 4610 | 0.01 | 1.08553 | 0.00000 | 0.00000 | |
13829 | 2022.09.23 23:49 | modify | 4610 | 0.01 | 1.08553 | 1.08153 | 1.08953 | |
13830 | 2022.09.26 00:00 | s/l | 4610 | 0.01 | 1.07935 | 1.08153 | 1.08953 | -954.08 | 165426.36 |
13831 | 2022.09.26 22:05 | sell | 4611 | 0.01 | 1.06983 | 0.00000 | 0.00000 | |
13832 | 2022.09.26 22:05 | modify | 4611 | 0.01 | 1.06983 | 1.07383 | 1.06583 | |
13833 | 2022.09.26 23:22 | close | 4611 | 0.01 | 1.06804 | 1.07383 | 1.06583 | 275.08 | 165701.44 |
13834 | 2022.09.26 23:25 | buy | 4612 | 0.01 | 1.06795 | 0.00000 | 0.00000 | |
13835 | 2022.09.26 23:25 | modify | 4612 | 0.01 | 1.06795 | 1.06395 | 1.07195 | |
13836 | 2022.09.26 23:25 | close | 4612 | 0.01 | 1.06805 | 1.06395 | 1.07195 | 15.36 | 165716.80 |
13837 | 2022.09.26 23:25 | buy | 4613 | 0.01 | 1.06793 | 0.00000 | 0.00000 | |
13838 | 2022.09.26 23:25 | modify | 4613 | 0.01 | 1.06793 | 1.06393 | 1.07193 | |
13839 | 2022.09.26 23:25 | close | 4613 | 0.01 | 1.06805 | 1.06393 | 1.07193 | 18.43 | 165735.23 |
13840 | 2022.09.26 23:27 | buy | 4614 | 0.01 | 1.06799 | 0.00000 | 0.00000 | |
13841 | 2022.09.26 23:27 | modify | 4614 | 0.01 | 1.06799 | 1.06399 | 1.07199 | |
13842 | 2022.09.26 23:27 | close | 4614 | 0.01 | 1.06806 | 1.06399 | 1.07199 | 10.76 | 165745.99 |
13843 | 2022.09.27 00:44 | buy | 4615 | 0.01 | 1.06801 | 0.00000 | 0.00000 | |
13844 | 2022.09.27 00:44 | modify | 4615 | 0.01 | 1.06801 | 1.06401 | 1.07201 | |
13845 | 2022.09.27 01:00 | close | 4615 | 0.01 | 1.06898 | 1.06401 | 1.07201 | 148.98 | 165894.97 |
13846 | 2022.09.27 22:00 | sell | 4616 | 0.01 | 1.07301 | 0.00000 | 0.00000 | |
13847 | 2022.09.27 22:00 | modify | 4616 | 0.01 | 1.07301 | 1.07701 | 1.06901 | |
13848 | 2022.09.28 01:17 | close | 4616 | 0.01 | 1.07257 | 1.07701 | 1.06901 | 61.80 | 165956.77 |
13849 | 2022.09.28 23:44 | sell | 4617 | 0.01 | 1.08933 | 0.00000 | 0.00000 | |
13850 | 2022.09.28 23:44 | modify | 4617 | 0.01 | 1.08933 | 1.09333 | 1.08533 | |
13851 | 2022.09.29 01:04 | close | 4617 | 0.01 | 1.08842 | 1.09333 | 1.08533 | 122.39 | 166079.15 |
13852 | 2022.09.29 22:16 | sell | 4618 | 0.01 | 1.10690 | 0.00000 | 0.00000 | |
13853 | 2022.09.29 22:16 | modify | 4618 | 0.01 | 1.10690 | 1.11090 | 1.10290 | |
13854 | 2022.09.29 23:57 | s/l | 4618 | 0.01 | 1.11096 | 1.11090 | 1.10290 | -623.93 | 165455.22 |
13855 | 2022.09.30 22:00 | sell | 4619 | 0.01 | 1.11728 | 0.00000 | 0.00000 | |
13856 | 2022.09.30 22:00 | modify | 4619 | 0.01 | 1.11728 | 1.12128 | 1.11328 | |
13857 | 2022.09.30 23:25 | close | 4619 | 0.01 | 1.11529 | 1.12128 | 1.11328 | 305.82 | 165761.04 |
13858 | 2022.09.30 23:28 | buy | 4620 | 0.01 | 1.11485 | 0.00000 | 0.00000 | |
13859 | 2022.09.30 23:28 | modify | 4620 | 0.01 | 1.11485 | 1.11085 | 1.11885 | |
13860 | 2022.09.30 23:44 | close | 4620 | 0.01 | 1.11547 | 1.11085 | 1.11885 | 95.23 | 165856.27 |
13861 | 2022.09.30 23:57 | sell | 4621 | 0.01 | 1.11652 | 0.00000 | 0.00000 | |
13862 | 2022.09.30 23:57 | modify | 4621 | 0.01 | 1.11652 | 1.12052 | 1.11252 | |
13863 | 2022.09.30 23:59 | close | 4621 | 0.01 | 1.11554 | 1.12052 | 1.11252 | 150.60 | 166006.87 |
13864 | 2022.09.30 23:59 | sell | 4622 | 0.01 | 1.11682 | 0.00000 | 0.00000 | |
13865 | 2022.09.30 23:59 | modify | 4622 | 0.01 | 1.11682 | 1.12082 | 1.11282 | |
13866 | 2022.09.30 23:59 | close | 4622 | 0.01 | 1.11552 | 1.12082 | 1.11282 | 199.78 | 166206.65 |
13867 | 2022.10.03 00:26 | sell | 4623 | 0.01 | 1.11774 | 0.00000 | 0.00000 | |
13868 | 2022.10.03 00:26 | modify | 4623 | 0.01 | 1.11774 | 1.12174 | 1.11374 | |
13869 | 2022.10.03 01:05 | close | 4623 | 0.01 | 1.11628 | 1.12174 | 1.11374 | 224.37 | 166431.02 |
13870 | 2022.10.03 23:00 | sell | 4624 | 0.01 | 1.13255 | 0.00000 | 0.00000 | |
13871 | 2022.10.03 23:00 | modify | 4624 | 0.01 | 1.13255 | 1.13655 | 1.12855 | |
13872 | 2022.10.04 01:28 | close | 4624 | 0.01 | 1.13172 | 1.13655 | 1.12855 | 121.74 | 166552.76 |
13873 | 2022.10.05 22:00 | sell | 4625 | 0.01 | 1.13474 | 0.00000 | 0.00000 | |
13874 | 2022.10.05 22:00 | modify | 4625 | 0.01 | 1.13474 | 1.13874 | 1.13074 | |
13875 | 2022.10.05 23:01 | close | 4625 | 0.01 | 1.13262 | 1.13874 | 1.13074 | 325.80 | 166878.56 |
13876 | 2022.10.05 23:03 | buy | 4626 | 0.01 | 1.13228 | 0.00000 | 0.00000 | |
13877 | 2022.10.05 23:03 | modify | 4626 | 0.01 | 1.13228 | 1.12828 | 1.13628 | |
13878 | 2022.10.05 23:09 | close | 4626 | 0.01 | 1.13273 | 1.12828 | 1.13628 | 69.11 | 166947.67 |
13879 | 2022.10.06 00:05 | buy | 4627 | 0.01 | 1.13086 | 0.00000 | 0.00000 | |
13880 | 2022.10.06 00:05 | modify | 4627 | 0.01 | 1.13086 | 1.12686 | 1.13486 | |
13881 | 2022.10.06 01:17 | close | 4627 | 0.01 | 1.13280 | 1.12686 | 1.13486 | 297.96 | 167245.63 |
13882 | 2022.10.06 22:00 | buy | 4628 | 0.01 | 1.11503 | 0.00000 | 0.00000 | |
13883 | 2022.10.06 22:00 | modify | 4628 | 0.01 | 1.11503 | 1.11103 | 1.11903 | |
13884 | 2022.10.06 22:47 | close | 4628 | 0.01 | 1.11598 | 1.11103 | 1.11903 | 145.91 | 167391.54 |
13885 | 2022.10.06 23:16 | sell | 4629 | 0.01 | 1.11693 | 0.00000 | 0.00000 | |
13886 | 2022.10.06 23:16 | modify | 4629 | 0.01 | 1.11693 | 1.12093 | 1.11293 | |
13887 | 2022.10.06 23:54 | close | 4629 | 0.01 | 1.11624 | 1.12093 | 1.11293 | 106.04 | 167497.58 |
13888 | 2022.10.07 22:02 | buy | 4630 | 0.01 | 1.10745 | 0.00000 | 0.00000 | |
13889 | 2022.10.07 22:02 | modify | 4630 | 0.01 | 1.10745 | 1.10345 | 1.11145 | |
13890 | 2022.10.07 23:02 | close | 4630 | 0.01 | 1.10843 | 1.10345 | 1.11145 | 150.51 | 167648.09 |
13891 | 2022.10.11 22:00 | buy | 4631 | 0.01 | 1.10208 | 0.00000 | 0.00000 | |
13892 | 2022.10.11 22:00 | modify | 4631 | 0.01 | 1.10208 | 1.09808 | 1.10608 | |
13893 | 2022.10.11 22:08 | s/l | 4631 | 0.01 | 1.09808 | 1.09808 | 1.10608 | -614.36 | 167033.73 |
13894 | 2022.10.13 00:47 | sell | 4632 | 0.01 | 1.11009 | 0.00000 | 0.00000 | |
13895 | 2022.10.13 00:47 | modify | 4632 | 0.01 | 1.11009 | 1.11409 | 1.10609 | |
13896 | 2022.10.13 01:18 | close | 4632 | 0.01 | 1.10952 | 1.11409 | 1.10609 | 87.59 | 167121.32 |
13897 | 2022.10.13 23:19 | sell | 4633 | 0.01 | 1.13252 | 0.00000 | 0.00000 | |
13898 | 2022.10.13 23:19 | modify | 4633 | 0.01 | 1.13252 | 1.13652 | 1.12852 | |
13899 | 2022.10.13 23:19 | close | 4633 | 0.01 | 1.13225 | 1.13652 | 1.12852 | 41.50 | 167162.82 |
13900 | 2022.10.13 23:41 | sell | 4634 | 0.01 | 1.13299 | 0.00000 | 0.00000 | |
13901 | 2022.10.13 23:41 | modify | 4634 | 0.01 | 1.13299 | 1.13699 | 1.12899 | |
13902 | 2022.10.14 01:23 | close | 4634 | 0.01 | 1.13230 | 1.13699 | 1.12899 | 100.21 | 167263.03 |
13903 | 2022.10.14 22:28 | sell | 4635 | 0.01 | 1.11790 | 0.00000 | 0.00000 | |
13904 | 2022.10.14 22:28 | modify | 4635 | 0.01 | 1.11790 | 1.12190 | 1.11390 | |
13905 | 2022.10.14 23:42 | close | 4635 | 0.01 | 1.11716 | 1.12190 | 1.11390 | 113.72 | 167376.75 |
13906 | 2022.10.14 23:45 | buy | 4636 | 0.01 | 1.11648 | 0.00000 | 0.00000 | |
13907 | 2022.10.14 23:45 | modify | 4636 | 0.01 | 1.11648 | 1.11248 | 1.12048 | |
13908 | 2022.10.14 23:50 | close | 4636 | 0.01 | 1.11720 | 1.11248 | 1.12048 | 110.59 | 167487.34 |
13909 | 2022.10.17 00:01 | sell | 4637 | 0.01 | 1.12325 | 0.00000 | 0.00000 | |
13910 | 2022.10.17 00:01 | modify | 4637 | 0.01 | 1.12325 | 1.12725 | 1.11925 | |
13911 | 2022.10.17 03:49 | close | 4637 | 0.01 | 1.12318 | 1.12725 | 1.11925 | 10.76 | 167498.10 |
13912 | 2022.10.17 23:36 | sell | 4638 | 0.01 | 1.13592 | 0.00000 | 0.00000 | |
13913 | 2022.10.17 23:36 | modify | 4638 | 0.01 | 1.13592 | 1.13992 | 1.13192 | |
13914 | 2022.10.17 23:36 | close | 4638 | 0.01 | 1.13601 | 1.13992 | 1.13192 | -13.83 | 167484.27 |
13915 | 2022.10.18 00:43 | sell | 4639 | 0.01 | 1.13647 | 0.00000 | 0.00000 | |
13916 | 2022.10.18 00:43 | modify | 4639 | 0.01 | 1.13647 | 1.14047 | 1.13247 | |
13917 | 2022.10.18 01:22 | close | 4639 | 0.01 | 1.13559 | 1.14047 | 1.13247 | 135.24 | 167619.51 |
13918 | 2022.10.18 22:32 | sell | 4640 | 0.01 | 1.13204 | 0.00000 | 0.00000 | |
13919 | 2022.10.18 22:32 | modify | 4640 | 0.01 | 1.13204 | 1.13604 | 1.12804 | |
13920 | 2022.10.18 23:57 | close | 4640 | 0.01 | 1.13170 | 1.13604 | 1.12804 | 52.25 | 167671.76 |
13921 | 2022.10.19 22:59 | sell | 4641 | 0.01 | 1.12251 | 0.00000 | 0.00000 | |
13922 | 2022.10.19 22:59 | modify | 4641 | 0.01 | 1.12251 | 1.12651 | 1.11851 | |
13923 | 2022.10.20 00:17 | close | 4641 | 0.01 | 1.12153 | 1.12651 | 1.11851 | 133.14 | 167804.90 |
13924 | 2022.10.20 22:27 | buy | 4642 | 0.01 | 1.12094 | 0.00000 | 0.00000 | |
13925 | 2022.10.20 22:27 | modify | 4642 | 0.01 | 1.12094 | 1.11694 | 1.12494 | |
13926 | 2022.10.20 23:00 | close | 4642 | 0.01 | 1.12264 | 1.11694 | 1.12494 | 261.11 | 168066.01 |
13927 | 2022.10.21 22:02 | sell | 4643 | 0.01 | 1.12799 | 0.00000 | 0.00000 | |
13928 | 2022.10.21 22:02 | modify | 4643 | 0.01 | 1.12799 | 1.13199 | 1.12399 | |
13929 | 2022.10.24 00:00 | s/l | 4643 | 0.01 | 1.13978 | 1.13199 | 1.12399 | -1817.67 | 166248.34 |
13930 | 2022.10.24 22:11 | sell | 4644 | 0.01 | 1.12913 | 0.00000 | 0.00000 | |
13931 | 2022.10.24 22:11 | modify | 4644 | 0.01 | 1.12913 | 1.13313 | 1.12513 | |
13932 | 2022.10.24 22:39 | close | 4644 | 0.01 | 1.12817 | 1.13313 | 1.12513 | 147.53 | 166395.87 |
13933 | 2022.10.24 22:41 | buy | 4645 | 0.01 | 1.12788 | 0.00000 | 0.00000 | |
13934 | 2022.10.24 22:41 | modify | 4645 | 0.01 | 1.12788 | 1.12388 | 1.13188 | |
13935 | 2022.10.24 22:42 | close | 4645 | 0.01 | 1.12816 | 1.12388 | 1.13188 | 43.00 | 166438.87 |
13936 | 2022.10.24 22:44 | buy | 4646 | 0.01 | 1.12792 | 0.00000 | 0.00000 | |
13937 | 2022.10.24 22:44 | modify | 4646 | 0.01 | 1.12792 | 1.12392 | 1.13192 | |
13938 | 2022.10.24 22:46 | close | 4646 | 0.01 | 1.12815 | 1.12392 | 1.13192 | 35.33 | 166474.20 |
13939 | 2022.10.24 22:49 | buy | 4647 | 0.01 | 1.12785 | 0.00000 | 0.00000 | |
13940 | 2022.10.24 22:49 | modify | 4647 | 0.01 | 1.12785 | 1.12385 | 1.13185 | |
13941 | 2022.10.24 23:04 | close | 4647 | 0.01 | 1.12819 | 1.12385 | 1.13185 | 52.22 | 166526.42 |
13942 | 2022.10.25 23:28 | sell | 4648 | 0.01 | 1.14753 | 0.00000 | 0.00000 | |
13943 | 2022.10.25 23:28 | modify | 4648 | 0.01 | 1.14753 | 1.15153 | 1.14353 | |
13944 | 2022.10.25 23:56 | close | 4648 | 0.01 | 1.14728 | 1.15153 | 1.14353 | 38.42 | 166564.84 |
13945 | 2022.10.26 22:54 | sell | 4649 | 0.01 | 1.16315 | 0.00000 | 0.00000 | |
13946 | 2022.10.26 22:54 | modify | 4649 | 0.01 | 1.16315 | 1.16715 | 1.15915 | |
13947 | 2022.10.27 00:29 | close | 4649 | 0.01 | 1.16251 | 1.16715 | 1.15915 | 80.89 | 166645.72 |
13948 | 2022.10.27 22:43 | sell | 4650 | 0.01 | 1.15783 | 0.00000 | 0.00000 | |
13949 | 2022.10.27 22:43 | modify | 4650 | 0.01 | 1.15783 | 1.16183 | 1.15383 | |
13950 | 2022.10.27 22:45 | close | 4650 | 0.01 | 1.15745 | 1.16183 | 1.15383 | 58.40 | 166704.12 |
13951 | 2022.10.28 22:00 | sell | 4651 | 0.01 | 1.16099 | 0.00000 | 0.00000 | |
13952 | 2022.10.28 22:00 | modify | 4651 | 0.01 | 1.16099 | 1.16499 | 1.15699 | |
13953 | 2022.10.31 00:01 | buy | 4652 | 0.01 | 1.15931 | 0.00000 | 0.00000 | |
13954 | 2022.10.31 00:01 | modify | 4652 | 0.01 | 1.15931 | 1.15531 | 1.16331 | |
13955 | 2022.10.31 00:01 | close | 4651 | 0.01 | 1.15931 | 1.16499 | 1.15699 | 252.36 | 166956.48 |
13956 | 2022.10.31 01:35 | close | 4652 | 0.01 | 1.16019 | 1.15531 | 1.16331 | 135.16 | 167091.64 |
13957 | 2022.10.31 22:13 | buy | 4653 | 0.01 | 1.14622 | 0.00000 | 0.00000 | |
13958 | 2022.10.31 22:13 | modify | 4653 | 0.01 | 1.14622 | 1.14222 | 1.15022 | |
13959 | 2022.10.31 23:41 | close | 4653 | 0.01 | 1.14680 | 1.14222 | 1.15022 | 89.08 | 167180.72 |
13960 | 2022.11.01 00:16 | sell | 4654 | 0.01 | 1.14722 | 0.00000 | 0.00000 | |
13961 | 2022.11.01 00:16 | modify | 4654 | 0.01 | 1.14722 | 1.15122 | 1.14322 | |
13962 | 2022.11.01 01:02 | close | 4654 | 0.01 | 1.14669 | 1.15122 | 1.14322 | 81.45 | 167262.17 |
13963 | 2022.11.01 23:01 | sell | 4655 | 0.01 | 1.14860 | 0.00000 | 0.00000 | |
13964 | 2022.11.01 23:01 | modify | 4655 | 0.01 | 1.14860 | 1.15260 | 1.14460 | |
13965 | 2022.11.02 01:11 | close | 4655 | 0.01 | 1.14814 | 1.15260 | 1.14460 | 64.87 | 167327.04 |
13966 | 2022.11.03 00:52 | sell | 4656 | 0.01 | 1.13932 | 0.00000 | 0.00000 | |
13967 | 2022.11.03 00:52 | modify | 4656 | 0.01 | 1.13932 | 1.14332 | 1.13532 | |
13968 | 2022.11.03 00:52 | close | 4656 | 0.01 | 1.13945 | 1.14332 | 1.13532 | -19.98 | 167307.06 |
13969 | 2022.11.03 22:56 | buy | 4657 | 0.01 | 1.11606 | 0.00000 | 0.00000 | |
13970 | 2022.11.03 22:56 | modify | 4657 | 0.01 | 1.11606 | 1.11206 | 1.12006 | |
13971 | 2022.11.04 00:43 | sell | 4658 | 0.01 | 1.11606 | 0.00000 | 0.00000 | |
13972 | 2022.11.04 00:43 | modify | 4658 | 0.01 | 1.11606 | 1.12006 | 1.11206 | |
13973 | 2022.11.04 00:44 | close | 4658 | 0.01 | 1.11615 | 1.12006 | 1.11206 | -13.83 | 167293.23 |
13974 | 2022.11.04 00:45 | close | 4657 | 0.01 | 1.11616 | 1.11206 | 1.12006 | 10.45 | 167303.68 |
13975 | 2022.11.04 00:45 | sell | 4659 | 0.01 | 1.11613 | 0.00000 | 0.00000 | |
13976 | 2022.11.04 00:45 | modify | 4659 | 0.01 | 1.11613 | 1.12013 | 1.11213 | |
13977 | 2022.11.04 00:46 | close | 4659 | 0.01 | 1.11615 | 1.12013 | 1.11213 | -3.07 | 167300.61 |
13978 | 2022.11.04 22:09 | sell | 4660 | 0.01 | 1.13751 | 0.00000 | 0.00000 | |
13979 | 2022.11.04 22:09 | modify | 4660 | 0.01 | 1.13751 | 1.14151 | 1.13351 | |
13980 | 2022.11.07 00:00 | t/p | 4660 | 0.01 | 1.13102 | 1.14151 | 1.13351 | 991.54 | 168292.15 |
13981 | 2022.11.07 00:00 | buy | 4661 | 0.01 | 1.13106 | 0.00000 | 0.00000 | |
13982 | 2022.11.07 00:00 | modify | 4661 | 0.01 | 1.13106 | 1.12706 | 1.13506 | |
13983 | 2022.11.07 02:06 | close | 4661 | 0.01 | 1.13403 | 1.12706 | 1.13506 | 456.16 | 168748.31 |
13984 | 2022.11.07 22:27 | buy | 4662 | 0.01 | 1.15290 | 0.00000 | 0.00000 | |
13985 | 2022.11.07 22:27 | modify | 4662 | 0.01 | 1.15290 | 1.14890 | 1.15690 | |
13986 | 2022.11.07 22:27 | close | 4662 | 0.01 | 1.15285 | 1.14890 | 1.15690 | -7.68 | 168740.63 |
13987 | 2022.11.08 22:32 | sell | 4663 | 0.01 | 1.15517 | 0.00000 | 0.00000 | |
13988 | 2022.11.08 22:32 | modify | 4663 | 0.01 | 1.15517 | 1.15917 | 1.15117 | |
13989 | 2022.11.08 22:32 | close | 4663 | 0.01 | 1.15526 | 1.15917 | 1.15117 | -13.83 | 168726.80 |
13990 | 2022.11.09 22:08 | sell | 4664 | 0.01 | 1.13539 | 0.00000 | 0.00000 | |
13991 | 2022.11.09 22:08 | modify | 4664 | 0.01 | 1.13539 | 1.13939 | 1.13139 | |
13992 | 2022.11.09 22:08 | close | 4664 | 0.01 | 1.13548 | 1.13939 | 1.13139 | -13.83 | 168712.97 |
13993 | 2022.11.09 23:35 | sell | 4665 | 0.01 | 1.13548 | 0.00000 | 0.00000 | |
13994 | 2022.11.09 23:35 | modify | 4665 | 0.01 | 1.13548 | 1.13948 | 1.13148 | |
13995 | 2022.11.10 04:23 | close | 4665 | 0.01 | 1.13738 | 1.13948 | 1.13148 | -309.45 | 168403.52 |
13996 | 2022.11.10 22:08 | sell | 4666 | 0.01 | 1.16999 | 0.00000 | 0.00000 | |
13997 | 2022.11.10 22:08 | modify | 4666 | 0.01 | 1.16999 | 1.17399 | 1.16599 | |
13998 | 2022.11.11 00:44 | close | 4666 | 0.01 | 1.17036 | 1.17399 | 1.16599 | -62.68 | 168340.84 |
13999 | 2022.11.14 00:11 | buy | 4667 | 0.01 | 1.18098 | 0.00000 | 0.00000 | |
14000 | 2022.11.14 00:11 | modify | 4667 | 0.01 | 1.18098 | 1.17698 | 1.18498 | |
14001 | 2022.11.14 00:25 | s/l | 4667 | 0.01 | 1.17693 | 1.17698 | 1.18498 | -622.04 | 167718.80 |
14002 | 2022.11.14 22:13 | buy | 4668 | 0.01 | 1.17648 | 0.00000 | 0.00000 | |
14003 | 2022.11.14 22:13 | modify | 4668 | 0.01 | 1.17648 | 1.17248 | 1.18048 | |
14004 | 2022.11.14 22:21 | close | 4668 | 0.01 | 1.17709 | 1.17248 | 1.18048 | 93.69 | 167812.49 |
14005 | 2022.11.14 22:46 | buy | 4669 | 0.01 | 1.17613 | 0.00000 | 0.00000 | |
14006 | 2022.11.14 22:46 | modify | 4669 | 0.01 | 1.17613 | 1.17213 | 1.18013 | |
14007 | 2022.11.15 01:33 | close | 4669 | 0.01 | 1.17561 | 1.17213 | 1.18013 | -84.77 | 167727.72 |
14008 | 2022.11.16 00:02 | buy | 4670 | 0.01 | 1.18580 | 0.00000 | 0.00000 | |
14009 | 2022.11.16 00:02 | modify | 4670 | 0.01 | 1.18580 | 1.18180 | 1.18980 | |
14010 | 2022.11.16 00:11 | close | 4670 | 0.01 | 1.18574 | 1.18180 | 1.18980 | -9.21 | 167718.51 |
14011 | 2022.11.16 22:38 | sell | 4671 | 0.01 | 1.19226 | 0.00000 | 0.00000 | |
14012 | 2022.11.16 22:38 | modify | 4671 | 0.01 | 1.19226 | 1.19626 | 1.18826 | |
14013 | 2022.11.17 01:09 | close | 4671 | 0.01 | 1.19135 | 1.19626 | 1.18826 | 122.39 | 167840.89 |
14014 | 2022.11.17 22:02 | buy | 4672 | 0.01 | 1.18441 | 0.00000 | 0.00000 | |
14015 | 2022.11.17 22:02 | modify | 4672 | 0.01 | 1.18441 | 1.18041 | 1.18841 | |
14016 | 2022.11.17 22:02 | close | 4672 | 0.01 | 1.18432 | 1.18041 | 1.18841 | -13.82 | 167827.07 |
14017 | 2022.11.17 23:02 | sell | 4673 | 0.01 | 1.18611 | 0.00000 | 0.00000 | |
14018 | 2022.11.17 23:02 | modify | 4673 | 0.01 | 1.18611 | 1.19011 | 1.18211 | |
14019 | 2022.11.18 01:39 | close | 4673 | 0.01 | 1.18610 | 1.19011 | 1.18211 | -4.28 | 167822.79 |
14020 | 2022.11.18 22:00 | sell | 4674 | 0.01 | 1.18900 | 0.00000 | 0.00000 | |
14021 | 2022.11.18 22:00 | modify | 4674 | 0.01 | 1.18900 | 1.19300 | 1.18500 | |
14022 | 2022.11.18 22:53 | close | 4674 | 0.01 | 1.18854 | 1.19300 | 1.18500 | 70.69 | 167893.48 |
14023 | 2022.11.21 22:27 | buy | 4675 | 0.01 | 1.18059 | 0.00000 | 0.00000 | |
14024 | 2022.11.21 22:27 | modify | 4675 | 0.01 | 1.18059 | 1.17659 | 1.18459 | |
14025 | 2022.11.21 22:27 | close | 4675 | 0.01 | 1.18068 | 1.17659 | 1.18459 | 13.82 | 167907.30 |
14026 | 2022.11.21 22:54 | sell | 4676 | 0.01 | 1.18232 | 0.00000 | 0.00000 | |
14027 | 2022.11.21 22:54 | modify | 4676 | 0.01 | 1.18232 | 1.18632 | 1.17832 | |
14028 | 2022.11.22 04:15 | s/l | 4676 | 0.01 | 1.18634 | 1.18632 | 1.17832 | -623.60 | 167283.70 |
14029 | 2022.11.22 22:37 | sell | 4677 | 0.01 | 1.18916 | 0.00000 | 0.00000 | |
14030 | 2022.11.22 22:37 | modify | 4677 | 0.01 | 1.18916 | 1.19316 | 1.18516 | |
14031 | 2022.11.22 23:44 | close | 4677 | 0.01 | 1.18853 | 1.19316 | 1.18516 | 96.82 | 167380.52 |
14032 | 2022.11.22 23:47 | buy | 4678 | 0.01 | 1.18841 | 0.00000 | 0.00000 | |
14033 | 2022.11.22 23:47 | modify | 4678 | 0.01 | 1.18841 | 1.18441 | 1.19241 | |
14034 | 2022.11.22 23:50 | close | 4678 | 0.01 | 1.18853 | 1.18441 | 1.19241 | 18.43 | 167398.95 |
14035 | 2022.11.22 23:51 | buy | 4679 | 0.01 | 1.18834 | 0.00000 | 0.00000 | |
14036 | 2022.11.22 23:51 | modify | 4679 | 0.01 | 1.18834 | 1.18434 | 1.19234 | |
14037 | 2022.11.22 23:59 | close | 4679 | 0.01 | 1.18852 | 1.18434 | 1.19234 | 27.65 | 167426.60 |
14038 | 2022.11.23 22:00 | sell | 4680 | 0.01 | 1.20673 | 0.00000 | 0.00000 | |
14039 | 2022.11.23 22:00 | modify | 4680 | 0.01 | 1.20673 | 1.21073 | 1.20273 | |
14040 | 2022.11.23 23:41 | buy | 4681 | 0.01 | 1.20576 | 0.00000 | 0.00000 | |
14041 | 2022.11.23 23:41 | modify | 4681 | 0.01 | 1.20576 | 1.20176 | 1.20976 | |
14042 | 2022.11.23 23:41 | close | 4681 | 0.01 | 1.20565 | 1.20176 | 1.20976 | -16.90 | 167409.70 |
14043 | 2022.11.23 23:44 | close | 4680 | 0.01 | 1.20545 | 1.21073 | 1.20273 | 196.71 | 167606.41 |
14044 | 2022.11.23 23:44 | buy | 4682 | 0.01 | 1.20536 | 0.00000 | 0.00000 | |
14045 | 2022.11.23 23:44 | modify | 4682 | 0.01 | 1.20536 | 1.20136 | 1.20936 | |
14046 | 2022.11.24 01:10 | close | 4682 | 0.01 | 1.20582 | 1.20136 | 1.20936 | 55.95 | 167662.36 |
14047 | 2022.11.24 22:00 | sell | 4683 | 0.01 | 1.21185 | 0.00000 | 0.00000 | |
14048 | 2022.11.24 22:00 | modify | 4683 | 0.01 | 1.21185 | 1.21585 | 1.20785 | |
14049 | 2022.11.24 22:12 | close | 4683 | 0.01 | 1.21170 | 1.21585 | 1.20785 | 23.05 | 167685.41 |
14050 | 2022.11.24 22:53 | sell | 4684 | 0.01 | 1.21184 | 0.00000 | 0.00000 | |
14051 | 2022.11.24 22:53 | modify | 4684 | 0.01 | 1.21184 | 1.21584 | 1.20784 | |
14052 | 2022.11.24 23:06 | close | 4684 | 0.01 | 1.21143 | 1.21584 | 1.20784 | 63.01 | 167748.42 |
14053 | 2022.11.25 22:00 | sell | 4685 | 0.01 | 1.20901 | 0.00000 | 0.00000 | |
14054 | 2022.11.25 22:00 | modify | 4685 | 0.01 | 1.20901 | 1.21301 | 1.20501 | |
14055 | 2022.11.25 22:06 | close | 4685 | 0.01 | 1.20897 | 1.21301 | 1.20501 | 6.15 | 167754.57 |
14056 | 2022.11.25 22:06 | sell | 4686 | 0.01 | 1.20915 | 0.00000 | 0.00000 | |
14057 | 2022.11.25 22:06 | modify | 4686 | 0.01 | 1.20915 | 1.21315 | 1.20515 | |
14058 | 2022.11.25 22:09 | close | 4686 | 0.01 | 1.20897 | 1.21315 | 1.20515 | 27.66 | 167782.23 |
14059 | 2022.11.25 22:10 | sell | 4687 | 0.01 | 1.20927 | 0.00000 | 0.00000 | |
14060 | 2022.11.25 22:10 | modify | 4687 | 0.01 | 1.20927 | 1.21327 | 1.20527 | |
14061 | 2022.11.25 22:14 | close | 4687 | 0.01 | 1.20895 | 1.21327 | 1.20527 | 49.18 | 167831.41 |
14062 | 2022.11.25 22:14 | sell | 4688 | 0.01 | 1.20926 | 0.00000 | 0.00000 | |
14063 | 2022.11.25 22:14 | modify | 4688 | 0.01 | 1.20926 | 1.21326 | 1.20526 | |
14064 | 2022.11.25 22:16 | close | 4688 | 0.01 | 1.20892 | 1.21326 | 1.20526 | 52.25 | 167883.66 |
14065 | 2022.11.25 22:16 | sell | 4689 | 0.01 | 1.20935 | 0.00000 | 0.00000 | |
14066 | 2022.11.25 22:16 | modify | 4689 | 0.01 | 1.20935 | 1.21335 | 1.20535 | |
14067 | 2022.11.25 22:22 | close | 4689 | 0.01 | 1.20892 | 1.21335 | 1.20535 | 66.08 | 167949.74 |
14068 | 2022.11.25 22:26 | sell | 4690 | 0.01 | 1.20954 | 0.00000 | 0.00000 | |
14069 | 2022.11.25 22:26 | modify | 4690 | 0.01 | 1.20954 | 1.21354 | 1.20554 | |
14070 | 2022.11.25 23:49 | buy | 4691 | 0.01 | 1.20884 | 0.00000 | 0.00000 | |
14071 | 2022.11.25 23:49 | modify | 4691 | 0.01 | 1.20884 | 1.20484 | 1.21284 | |
14072 | 2022.11.25 23:49 | close | 4690 | 0.01 | 1.20884 | 1.21354 | 1.20554 | 107.58 | 168057.32 |
14073 | 2022.11.25 23:56 | close | 4691 | 0.01 | 1.20896 | 1.20484 | 1.21284 | 18.43 | 168075.75 |
14074 | 2022.11.28 00:01 | buy | 4692 | 0.01 | 1.20691 | 0.00000 | 0.00000 | |
14075 | 2022.11.28 00:01 | modify | 4692 | 0.01 | 1.20691 | 1.20291 | 1.21091 | |
14076 | 2022.11.28 02:30 | close | 4692 | 0.01 | 1.20691 | 1.20291 | 1.21091 | 0.00 | 168075.75 |
14077 | 2022.11.28 23:47 | sell | 4693 | 0.01 | 1.19581 | 0.00000 | 0.00000 | |
14078 | 2022.11.28 23:47 | modify | 4693 | 0.01 | 1.19581 | 1.19981 | 1.19181 | |
14079 | 2022.11.28 23:47 | close | 4693 | 0.01 | 1.19579 | 1.19981 | 1.19181 | 3.07 | 168078.82 |
14080 | 2022.11.28 23:47 | sell | 4694 | 0.01 | 1.19580 | 0.00000 | 0.00000 | |
14081 | 2022.11.28 23:47 | modify | 4694 | 0.01 | 1.19580 | 1.19980 | 1.19180 | |
14082 | 2022.11.28 23:48 | close | 4694 | 0.01 | 1.19579 | 1.19980 | 1.19180 | 1.54 | 168080.36 |
14083 | 2022.11.28 23:58 | sell | 4695 | 0.01 | 1.19603 | 0.00000 | 0.00000 | |
14084 | 2022.11.28 23:58 | modify | 4695 | 0.01 | 1.19603 | 1.20003 | 1.19203 | |
14085 | 2022.11.29 00:10 | close | 4695 | 0.01 | 1.19534 | 1.20003 | 1.19203 | 100.21 | 168180.57 |
14086 | 2022.11.29 00:33 | sell | 4696 | 0.01 | 1.19592 | 0.00000 | 0.00000 | |
14087 | 2022.11.29 00:33 | modify | 4696 | 0.01 | 1.19592 | 1.19992 | 1.19192 | |
14088 | 2022.11.29 03:05 | close | 4696 | 0.01 | 1.19617 | 1.19992 | 1.19192 | -38.42 | 168142.15 |
14089 | 2022.11.29 23:27 | sell | 4697 | 0.01 | 1.19504 | 0.00000 | 0.00000 | |
14090 | 2022.11.29 23:27 | modify | 4697 | 0.01 | 1.19504 | 1.19904 | 1.19104 | |
14091 | 2022.11.29 23:27 | close | 4697 | 0.01 | 1.19510 | 1.19904 | 1.19104 | -9.22 | 168132.93 |
14092 | 2022.11.30 00:30 | sell | 4698 | 0.01 | 1.19541 | 0.00000 | 0.00000 | |
14093 | 2022.11.30 00:30 | modify | 4698 | 0.01 | 1.19541 | 1.19941 | 1.19141 | |
14094 | 2022.11.30 01:05 | close | 4698 | 0.01 | 1.19495 | 1.19941 | 1.19141 | 70.69 | 168203.62 |
14095 | 2022.12.01 22:54 | buy | 4699 | 0.01 | 1.22408 | 0.00000 | 0.00000 | |
14096 | 2022.12.01 22:54 | modify | 4699 | 0.01 | 1.22408 | 1.22008 | 1.22808 | |
14097 | 2022.12.01 23:32 | close | 4699 | 0.01 | 1.22480 | 1.22008 | 1.22808 | 110.58 | 168314.20 |
14098 | 2022.12.01 23:45 | sell | 4700 | 0.01 | 1.22534 | 0.00000 | 0.00000 | |
14099 | 2022.12.01 23:45 | modify | 4700 | 0.01 | 1.22534 | 1.22934 | 1.22134 | |
14100 | 2022.12.01 23:59 | close | 4700 | 0.01 | 1.22441 | 1.22934 | 1.22134 | 142.92 | 168457.12 |
14101 | 2022.12.02 00:16 | sell | 4701 | 0.01 | 1.22582 | 0.00000 | 0.00000 | |
14102 | 2022.12.02 00:16 | modify | 4701 | 0.01 | 1.22582 | 1.22982 | 1.22182 | |
14103 | 2022.12.02 01:03 | close | 4701 | 0.01 | 1.22502 | 1.22982 | 1.22182 | 122.94 | 168580.06 |
14104 | 2022.12.02 22:00 | sell | 4702 | 0.01 | 1.22878 | 0.00000 | 0.00000 | |
14105 | 2022.12.02 22:00 | modify | 4702 | 0.01 | 1.22878 | 1.23278 | 1.22478 | |
14106 | 2022.12.02 22:41 | close | 4702 | 0.01 | 1.22803 | 1.23278 | 1.22478 | 115.25 | 168695.31 |
14107 | 2022.12.02 23:51 | sell | 4703 | 0.01 | 1.22956 | 0.00000 | 0.00000 | |
14108 | 2022.12.02 23:51 | modify | 4703 | 0.01 | 1.22956 | 1.23356 | 1.22556 | |
14109 | 2022.12.02 23:59 | close | 4703 | 0.01 | 1.22815 | 1.23356 | 1.22556 | 216.68 | 168911.99 |
14110 | 2022.12.05 22:50 | sell | 4704 | 0.01 | 1.21810 | 0.00000 | 0.00000 | |
14111 | 2022.12.05 22:50 | modify | 4704 | 0.01 | 1.21810 | 1.22210 | 1.21410 | |
14112 | 2022.12.05 22:58 | close | 4704 | 0.01 | 1.21783 | 1.22210 | 1.21410 | 41.49 | 168953.48 |
14113 | 2022.12.05 23:04 | sell | 4705 | 0.01 | 1.21831 | 0.00000 | 0.00000 | |
14114 | 2022.12.05 23:04 | modify | 4705 | 0.01 | 1.21831 | 1.22231 | 1.21431 | |
14115 | 2022.12.06 03:24 | s/l | 4705 | 0.01 | 1.22232 | 1.22231 | 1.21431 | -622.06 | 168331.42 |
14116 | 2022.12.06 22:40 | buy | 4706 | 0.01 | 1.21352 | 0.00000 | 0.00000 | |
14117 | 2022.12.06 22:40 | modify | 4706 | 0.01 | 1.21352 | 1.20952 | 1.21752 | |
14118 | 2022.12.07 00:06 | close | 4706 | 0.01 | 1.21388 | 1.20952 | 1.21752 | 50.39 | 168381.81 |
14119 | 2022.12.07 00:40 | sell | 4707 | 0.01 | 1.21348 | 0.00000 | 0.00000 | |
14120 | 2022.12.07 00:40 | modify | 4707 | 0.01 | 1.21348 | 1.21748 | 1.20948 | |
14121 | 2022.12.07 00:41 | close | 4707 | 0.01 | 1.21347 | 1.21748 | 1.20948 | 1.54 | 168383.35 |
14122 | 2022.12.07 00:55 | sell | 4708 | 0.01 | 1.21333 | 0.00000 | 0.00000 | |
14123 | 2022.12.07 00:55 | modify | 4708 | 0.01 | 1.21333 | 1.21733 | 1.20933 | |
14124 | 2022.12.07 00:55 | close | 4708 | 0.01 | 1.21339 | 1.21733 | 1.20933 | -9.23 | 168374.12 |
14125 | 2022.12.07 22:18 | buy | 4709 | 0.01 | 1.22095 | 0.00000 | 0.00000 | |
14126 | 2022.12.07 22:18 | modify | 4709 | 0.01 | 1.22095 | 1.21695 | 1.22495 | |
14127 | 2022.12.08 01:00 | close | 4709 | 0.01 | 1.22078 | 1.21695 | 1.22495 | -40.81 | 168333.31 |
14128 | 2022.12.08 23:28 | sell | 4710 | 0.01 | 1.22417 | 0.00000 | 0.00000 | |
14129 | 2022.12.08 23:28 | modify | 4710 | 0.01 | 1.22417 | 1.22817 | 1.22017 | |
14130 | 2022.12.08 23:35 | close | 4710 | 0.01 | 1.22393 | 1.22817 | 1.22017 | 36.88 | 168370.19 |
14131 | 2022.12.09 22:26 | buy | 4711 | 0.01 | 1.22691 | 0.00000 | 0.00000 | |
14132 | 2022.12.09 22:26 | modify | 4711 | 0.01 | 1.22691 | 1.22291 | 1.23091 | |
14133 | 2022.12.09 23:58 | close | 4711 | 0.01 | 1.22664 | 1.22291 | 1.23091 | -41.47 | 168328.72 |
14134 | 2022.12.12 00:24 | sell | 4712 | 0.01 | 1.22623 | 0.00000 | 0.00000 | |
14135 | 2022.12.12 00:24 | modify | 4712 | 0.01 | 1.22623 | 1.23023 | 1.22223 | |
14136 | 2022.12.12 00:26 | close | 4712 | 0.01 | 1.22623 | 1.23023 | 1.22223 | 0.00 | 168328.72 |
14137 | 2022.12.12 22:00 | sell | 4713 | 0.01 | 1.22612 | 0.00000 | 0.00000 | |
14138 | 2022.12.12 22:00 | modify | 4713 | 0.01 | 1.22612 | 1.23012 | 1.22212 | |
14139 | 2022.12.12 22:00 | close | 4713 | 0.01 | 1.22619 | 1.23012 | 1.22212 | -10.76 | 168317.96 |
14140 | 2022.12.12 23:55 | buy | 4714 | 0.01 | 1.22644 | 0.00000 | 0.00000 | |
14141 | 2022.12.12 23:55 | modify | 4714 | 0.01 | 1.22644 | 1.22244 | 1.23044 | |
14142 | 2022.12.12 23:55 | close | 4714 | 0.01 | 1.22635 | 1.22244 | 1.23044 | -13.82 | 168304.14 |
14143 | 2022.12.14 00:17 | sell | 4715 | 0.01 | 1.23685 | 0.00000 | 0.00000 | |
14144 | 2022.12.14 00:17 | modify | 4715 | 0.01 | 1.23685 | 1.24085 | 1.23285 | |
14145 | 2022.12.14 01:11 | close | 4715 | 0.01 | 1.23661 | 1.24085 | 1.23285 | 36.89 | 168341.03 |
14146 | 2022.12.15 00:59 | sell | 4716 | 0.01 | 1.24293 | 0.00000 | 0.00000 | |
14147 | 2022.12.15 00:59 | modify | 4716 | 0.01 | 1.24293 | 1.24693 | 1.23893 | |
14148 | 2022.12.15 01:02 | close | 4716 | 0.01 | 1.24233 | 1.24693 | 1.23893 | 92.20 | 168433.23 |
14149 | 2022.12.15 22:00 | sell | 4717 | 0.01 | 1.21931 | 0.00000 | 0.00000 | |
14150 | 2022.12.15 22:00 | modify | 4717 | 0.01 | 1.21931 | 1.22331 | 1.21531 | |
14151 | 2022.12.15 22:41 | close | 4717 | 0.01 | 1.21808 | 1.22331 | 1.21531 | 189.02 | 168622.25 |
14152 | 2022.12.15 23:06 | buy | 4718 | 0.01 | 1.21727 | 0.00000 | 0.00000 | |
14153 | 2022.12.15 23:06 | modify | 4718 | 0.01 | 1.21727 | 1.21327 | 1.22127 | |
14154 | 2022.12.16 00:18 | close | 4718 | 0.01 | 1.21816 | 1.21327 | 1.22127 | 131.79 | 168754.04 |
14155 | 2022.12.16 00:26 | sell | 4719 | 0.01 | 1.21833 | 0.00000 | 0.00000 | |
14156 | 2022.12.16 00:26 | modify | 4719 | 0.01 | 1.21833 | 1.22233 | 1.21433 | |
14157 | 2022.12.16 01:04 | close | 4719 | 0.01 | 1.21810 | 1.22233 | 1.21433 | 35.35 | 168789.39 |
14158 | 2022.12.16 22:30 | sell | 4720 | 0.01 | 1.21809 | 0.00000 | 0.00000 | |
14159 | 2022.12.16 22:30 | modify | 4720 | 0.01 | 1.21809 | 1.22209 | 1.21409 | |
14160 | 2022.12.16 22:33 | close | 4720 | 0.01 | 1.21764 | 1.22209 | 1.21409 | 69.16 | 168858.55 |
14161 | 2022.12.16 22:58 | buy | 4721 | 0.01 | 1.21643 | 0.00000 | 0.00000 | |
14162 | 2022.12.16 22:58 | modify | 4721 | 0.01 | 1.21643 | 1.21243 | 1.22043 | |
14163 | 2022.12.19 01:00 | close | 4721 | 0.01 | 1.21628 | 1.21243 | 1.22043 | -27.93 | 168830.62 |
14164 | 2022.12.19 23:30 | sell | 4722 | 0.01 | 1.21465 | 0.00000 | 0.00000 | |
14165 | 2022.12.19 23:30 | modify | 4722 | 0.01 | 1.21465 | 1.21865 | 1.21065 | |
14166 | 2022.12.19 23:30 | close | 4722 | 0.01 | 1.21471 | 1.21865 | 1.21065 | -9.22 | 168821.40 |
14167 | 2022.12.20 00:30 | sell | 4723 | 0.01 | 1.21486 | 0.00000 | 0.00000 | |
14168 | 2022.12.20 00:30 | modify | 4723 | 0.01 | 1.21486 | 1.21886 | 1.21086 | |
14169 | 2022.12.20 02:05 | close | 4723 | 0.01 | 1.21469 | 1.21886 | 1.21086 | 26.12 | 168847.52 |
14170 | 2022.12.20 22:00 | sell | 4724 | 0.01 | 1.21690 | 0.00000 | 0.00000 | |
14171 | 2022.12.20 22:00 | modify | 4724 | 0.01 | 1.21690 | 1.22090 | 1.21290 | |
14172 | 2022.12.21 02:49 | close | 4724 | 0.01 | 1.21834 | 1.22090 | 1.21290 | -227.12 | 168620.40 |
14173 | 2022.12.22 22:00 | sell | 4725 | 0.01 | 1.20303 | 0.00000 | 0.00000 | |
14174 | 2022.12.22 22:00 | modify | 4725 | 0.01 | 1.20303 | 1.20703 | 1.19903 | |
14175 | 2022.12.23 01:04 | close | 4725 | 0.01 | 1.20344 | 1.20703 | 1.19903 | -68.83 | 168551.57 |
14176 | 2022.12.23 22:02 | sell | 4726 | 0.01 | 1.20417 | 0.00000 | 0.00000 | |
14177 | 2022.12.23 22:02 | modify | 4726 | 0.01 | 1.20417 | 1.20817 | 1.20017 | |
14178 | 2022.12.23 22:02 | close | 4726 | 0.01 | 1.20426 | 1.20817 | 1.20017 | -13.83 | 168537.74 |
14179 | 2022.12.23 23:02 | sell | 4727 | 0.01 | 1.20507 | 0.00000 | 0.00000 | |
14180 | 2022.12.23 23:02 | modify | 4727 | 0.01 | 1.20507 | 1.20907 | 1.20107 | |
14181 | 2022.12.26 02:48 | close | 4727 | 0.01 | 1.20542 | 1.20907 | 1.20107 | -59.61 | 168478.13 |
14182 | 2022.12.26 22:51 | sell | 4728 | 0.01 | 1.20676 | 0.00000 | 0.00000 | |
14183 | 2022.12.26 22:51 | modify | 4728 | 0.01 | 1.20676 | 1.21076 | 1.20276 | |
14184 | 2022.12.27 05:16 | close | 4728 | 0.01 | 1.20875 | 1.21076 | 1.20276 | -311.63 | 168166.50 |
14185 | 2022.12.27 23:09 | sell | 4729 | 0.01 | 1.20307 | 0.00000 | 0.00000 | |
14186 | 2022.12.27 23:09 | modify | 4729 | 0.01 | 1.20307 | 1.20707 | 1.19907 | |
14187 | 2022.12.28 01:11 | close | 4729 | 0.01 | 1.20260 | 1.20707 | 1.19907 | 66.41 | 168232.91 |
14188 | 2022.12.28 22:13 | buy | 4730 | 0.01 | 1.20229 | 0.00000 | 0.00000 | |
14189 | 2022.12.28 22:13 | modify | 4730 | 0.01 | 1.20229 | 1.19829 | 1.20629 | |
14190 | 2022.12.29 01:01 | close | 4730 | 0.01 | 1.20194 | 1.19829 | 1.20629 | -68.46 | 168164.45 |
14191 | 2022.12.29 22:19 | buy | 4731 | 0.01 | 1.20628 | 0.00000 | 0.00000 | |
14192 | 2022.12.29 22:19 | modify | 4731 | 0.01 | 1.20628 | 1.20228 | 1.21028 | |
14193 | 2022.12.29 22:31 | close | 4731 | 0.01 | 1.20640 | 1.20228 | 1.21028 | 18.43 | 168182.88 |
14194 | 2022.12.29 22:33 | buy | 4732 | 0.01 | 1.20611 | 0.00000 | 0.00000 | |
14195 | 2022.12.29 22:33 | modify | 4732 | 0.01 | 1.20611 | 1.20211 | 1.21011 | |
14196 | 2022.12.29 22:35 | close | 4732 | 0.01 | 1.20640 | 1.20211 | 1.21011 | 44.55 | 168227.43 |
14197 | 2022.12.29 23:05 | sell | 4733 | 0.01 | 1.20711 | 0.00000 | 0.00000 | |
14198 | 2022.12.29 23:05 | modify | 4733 | 0.01 | 1.20711 | 1.21111 | 1.20311 | |
14199 | 2022.12.29 23:16 | close | 4733 | 0.01 | 1.20659 | 1.21111 | 1.20311 | 79.91 | 168307.34 |
14200 | 2022.12.29 23:34 | buy | 4734 | 0.01 | 1.20607 | 0.00000 | 0.00000 | |
14201 | 2022.12.29 23:34 | modify | 4734 | 0.01 | 1.20607 | 1.20207 | 1.21007 | |
14202 | 2022.12.30 02:02 | close | 4734 | 0.01 | 1.20569 | 1.20207 | 1.21007 | -63.26 | 168244.08 |
14203 | 2022.12.30 22:50 | sell | 4735 | 0.01 | 1.20824 | 0.00000 | 0.00000 | |
14204 | 2022.12.30 22:50 | modify | 4735 | 0.01 | 1.20824 | 1.21224 | 1.20424 | |
14205 | 2023.01.02 03:58 | close | 4735 | 0.01 | 1.20849 | 1.21224 | 1.20424 | -44.24 | 168199.84 |
14206 | 2023.01.02 22:00 | sell | 4736 | 0.01 | 1.20447 | 0.00000 | 0.00000 | |
14207 | 2023.01.02 22:00 | modify | 4736 | 0.01 | 1.20447 | 1.20847 | 1.20047 | |
14208 | 2023.01.03 02:19 | close | 4736 | 0.01 | 1.20502 | 1.20847 | 1.20047 | -90.34 | 168109.50 |
14209 | 2023.01.03 22:00 | sell | 4737 | 0.01 | 1.19844 | 0.00000 | 0.00000 | |
14210 | 2023.01.03 22:00 | modify | 4737 | 0.01 | 1.19844 | 1.20244 | 1.19444 | |
14211 | 2023.01.03 22:23 | close | 4737 | 0.01 | 1.19751 | 1.20244 | 1.19444 | 142.92 | 168252.42 |
14212 | 2023.01.03 22:24 | buy | 4738 | 0.01 | 1.19746 | 0.00000 | 0.00000 | |
14213 | 2023.01.03 22:24 | modify | 4738 | 0.01 | 1.19746 | 1.19346 | 1.20146 | |
14214 | 2023.01.03 22:25 | close | 4738 | 0.01 | 1.19752 | 1.19346 | 1.20146 | 9.22 | 168261.64 |
14215 | 2023.01.03 22:48 | buy | 4739 | 0.01 | 1.19726 | 0.00000 | 0.00000 | |
14216 | 2023.01.03 22:48 | modify | 4739 | 0.01 | 1.19726 | 1.19326 | 1.20126 | |
14217 | 2023.01.03 22:52 | close | 4739 | 0.01 | 1.19764 | 1.19326 | 1.20126 | 58.37 | 168320.01 |
14218 | 2023.01.03 23:02 | buy | 4740 | 0.01 | 1.19701 | 0.00000 | 0.00000 | |
14219 | 2023.01.03 23:02 | modify | 4740 | 0.01 | 1.19701 | 1.19301 | 1.20101 | |
14220 | 2023.01.04 01:03 | close | 4740 | 0.01 | 1.19719 | 1.19301 | 1.20101 | 22.74 | 168342.75 |
14221 | 2023.01.04 22:25 | sell | 4741 | 0.01 | 1.20646 | 0.00000 | 0.00000 | |
14222 | 2023.01.04 22:25 | modify | 4741 | 0.01 | 1.20646 | 1.21046 | 1.20246 | |
14223 | 2023.01.04 22:35 | close | 4741 | 0.01 | 1.20621 | 1.21046 | 1.20246 | 38.42 | 168381.17 |
14224 | 2023.01.04 22:37 | sell | 4742 | 0.01 | 1.20648 | 0.00000 | 0.00000 | |
14225 | 2023.01.04 22:37 | modify | 4742 | 0.01 | 1.20648 | 1.21048 | 1.20248 | |
14226 | 2023.01.04 22:40 | close | 4742 | 0.01 | 1.20619 | 1.21048 | 1.20248 | 44.57 | 168425.74 |
14227 | 2023.01.05 22:04 | buy | 4743 | 0.01 | 1.19162 | 0.00000 | 0.00000 | |
14228 | 2023.01.05 22:04 | modify | 4743 | 0.01 | 1.19162 | 1.18762 | 1.19562 | |
14229 | 2023.01.05 22:04 | close | 4743 | 0.01 | 1.19157 | 1.18762 | 1.19562 | -7.68 | 168418.06 |
14230 | 2023.01.05 23:58 | sell | 4744 | 0.01 | 1.19114 | 0.00000 | 0.00000 | |
14231 | 2023.01.05 23:58 | modify | 4744 | 0.01 | 1.19114 | 1.19514 | 1.18714 | |
14232 | 2023.01.05 23:58 | close | 4744 | 0.01 | 1.19129 | 1.19514 | 1.18714 | -23.05 | 168395.01 |
14233 | 2023.01.06 23:20 | sell | 4745 | 0.01 | 1.20975 | 0.00000 | 0.00000 | |
14234 | 2023.01.06 23:20 | modify | 4745 | 0.01 | 1.20975 | 1.21375 | 1.20575 | |
14235 | 2023.01.06 23:55 | buy | 4746 | 0.01 | 1.20919 | 0.00000 | 0.00000 | |
14236 | 2023.01.06 23:55 | modify | 4746 | 0.01 | 1.20919 | 1.20519 | 1.21319 | |
14237 | 2023.01.06 23:55 | close | 4745 | 0.01 | 1.20919 | 1.21375 | 1.20575 | 86.06 | 168481.07 |
14238 | 2023.01.06 23:55 | close | 4746 | 0.01 | 1.20924 | 1.20519 | 1.21319 | 7.68 | 168488.75 |
14239 | 2023.01.06 23:57 | buy | 4747 | 0.01 | 1.20919 | 0.00000 | 0.00000 | |
14240 | 2023.01.06 23:57 | modify | 4747 | 0.01 | 1.20919 | 1.20519 | 1.21319 | |
14241 | 2023.01.06 23:58 | close | 4747 | 0.01 | 1.20924 | 1.20519 | 1.21319 | 7.68 | 168496.43 |
14242 | 2023.01.09 22:32 | buy | 4748 | 0.01 | 1.21842 | 0.00000 | 0.00000 | |
14243 | 2023.01.09 22:32 | modify | 4748 | 0.01 | 1.21842 | 1.21442 | 1.22242 | |
14244 | 2023.01.10 01:03 | close | 4748 | 0.01 | 1.21836 | 1.21442 | 1.22242 | -14.12 | 168482.31 |
14245 | 2023.01.10 22:40 | buy | 4749 | 0.01 | 1.21559 | 0.00000 | 0.00000 | |
14246 | 2023.01.10 22:40 | modify | 4749 | 0.01 | 1.21559 | 1.21159 | 1.21959 | |
14247 | 2023.01.11 01:21 | close | 4749 | 0.01 | 1.21508 | 1.21159 | 1.21959 | -83.23 | 168399.08 |
14248 | 2023.01.13 22:33 | sell | 4750 | 0.01 | 1.22346 | 0.00000 | 0.00000 | |
14249 | 2023.01.13 22:33 | modify | 4750 | 0.01 | 1.22346 | 1.22746 | 1.21946 | |
14250 | 2023.01.13 23:59 | buy | 4751 | 0.01 | 1.22257 | 0.00000 | 0.00000 | |
14251 | 2023.01.13 23:59 | modify | 4751 | 0.01 | 1.22257 | 1.21857 | 1.22657 | |
14252 | 2023.01.13 23:59 | close | 4750 | 0.01 | 1.22257 | 1.22746 | 1.21946 | 136.77 | 168535.85 |
14253 | 2023.01.16 01:00 | close | 4751 | 0.01 | 1.22288 | 1.21857 | 1.22657 | 42.71 | 168578.56 |
14254 | 2023.01.17 00:18 | sell | 4752 | 0.01 | 1.21982 | 0.00000 | 0.00000 | |
14255 | 2023.01.17 00:18 | modify | 4752 | 0.01 | 1.21982 | 1.22382 | 1.21582 | |
14256 | 2023.01.17 02:55 | close | 4752 | 0.01 | 1.21995 | 1.22382 | 1.21582 | -19.98 | 168558.58 |
14257 | 2023.01.17 23:03 | sell | 4753 | 0.01 | 1.22822 | 0.00000 | 0.00000 | |
14258 | 2023.01.17 23:03 | modify | 4753 | 0.01 | 1.22822 | 1.23222 | 1.22422 | |
14259 | 2023.01.18 01:32 | close | 4753 | 0.01 | 1.22821 | 1.23222 | 1.22422 | -4.29 | 168554.29 |
14260 | 2023.01.18 22:00 | sell | 4754 | 0.01 | 1.23406 | 0.00000 | 0.00000 | |
14261 | 2023.01.18 22:00 | modify | 4754 | 0.01 | 1.23406 | 1.23806 | 1.23006 | |
14262 | 2023.01.18 22:00 | close | 4754 | 0.01 | 1.23403 | 1.23806 | 1.23006 | 4.61 | 168558.90 |
14263 | 2023.01.18 22:01 | sell | 4755 | 0.01 | 1.23403 | 0.00000 | 0.00000 | |
14264 | 2023.01.18 22:01 | modify | 4755 | 0.01 | 1.23403 | 1.23803 | 1.23003 | |
14265 | 2023.01.18 22:01 | close | 4755 | 0.01 | 1.23404 | 1.23803 | 1.23003 | -1.54 | 168557.36 |
14266 | 2023.01.18 23:01 | sell | 4756 | 0.01 | 1.23391 | 0.00000 | 0.00000 | |
14267 | 2023.01.18 23:01 | modify | 4756 | 0.01 | 1.23391 | 1.23791 | 1.22991 | |
14268 | 2023.01.19 02:22 | close | 4756 | 0.01 | 1.23441 | 1.23791 | 1.22991 | -94.30 | 168463.06 |
14269 | 2023.01.19 22:15 | sell | 4757 | 0.01 | 1.23959 | 0.00000 | 0.00000 | |
14270 | 2023.01.19 22:15 | modify | 4757 | 0.01 | 1.23959 | 1.24359 | 1.23559 | |
14271 | 2023.01.19 23:11 | buy | 4758 | 0.01 | 1.23877 | 0.00000 | 0.00000 | |
14272 | 2023.01.19 23:11 | modify | 4758 | 0.01 | 1.23877 | 1.23477 | 1.24277 | |
14273 | 2023.01.19 23:11 | close | 4758 | 0.01 | 1.23870 | 1.23477 | 1.24277 | -10.75 | 168452.31 |
14274 | 2023.01.20 00:55 | close | 4757 | 0.01 | 1.23901 | 1.24359 | 1.23559 | 83.31 | 168535.62 |
14275 | 2023.01.20 22:15 | sell | 4759 | 0.01 | 1.24038 | 0.00000 | 0.00000 | |
14276 | 2023.01.20 22:15 | modify | 4759 | 0.01 | 1.24038 | 1.24438 | 1.23638 | |
14277 | 2023.01.20 22:40 | buy | 4760 | 0.01 | 1.23920 | 0.00000 | 0.00000 | |
14278 | 2023.01.20 22:40 | modify | 4760 | 0.01 | 1.23920 | 1.23520 | 1.24320 | |
14279 | 2023.01.20 22:40 | close | 4759 | 0.01 | 1.23917 | 1.24438 | 1.23638 | 185.95 | 168721.57 |
14280 | 2023.01.20 22:41 | close | 4760 | 0.01 | 1.23918 | 1.23520 | 1.24320 | -3.07 | 168718.50 |
14281 | 2023.01.23 23:29 | sell | 4761 | 0.01 | 1.23784 | 0.00000 | 0.00000 | |
14282 | 2023.01.23 23:29 | modify | 4761 | 0.01 | 1.23784 | 1.24184 | 1.23384 | |
14283 | 2023.01.24 02:05 | close | 4761 | 0.01 | 1.23760 | 1.24184 | 1.23384 | 31.06 | 168749.55 |
14284 | 2023.01.24 23:45 | sell | 4762 | 0.01 | 1.23382 | 0.00000 | 0.00000 | |
14285 | 2023.01.24 23:45 | modify | 4762 | 0.01 | 1.23382 | 1.23782 | 1.22982 | |
14286 | 2023.01.24 23:59 | close | 4762 | 0.01 | 1.23321 | 1.23782 | 1.22982 | 93.75 | 168843.30 |
14287 | 2023.01.25 22:21 | buy | 4763 | 0.01 | 1.23909 | 0.00000 | 0.00000 | |
14288 | 2023.01.25 22:21 | modify | 4763 | 0.01 | 1.23909 | 1.23509 | 1.24309 | |
14289 | 2023.01.25 22:21 | close | 4763 | 0.01 | 1.23902 | 1.23509 | 1.24309 | -10.75 | 168832.55 |
14290 | 2023.01.25 23:24 | sell | 4764 | 0.01 | 1.24010 | 0.00000 | 0.00000 | |
14291 | 2023.01.25 23:24 | modify | 4764 | 0.01 | 1.24010 | 1.24410 | 1.23610 | |
14292 | 2023.01.26 00:25 | close | 4764 | 0.01 | 1.23963 | 1.24410 | 1.23610 | 54.77 | 168887.32 |
14293 | 2023.01.26 22:07 | sell | 4765 | 0.01 | 1.24078 | 0.00000 | 0.00000 | |
14294 | 2023.01.26 22:07 | modify | 4765 | 0.01 | 1.24078 | 1.24478 | 1.23678 | |
14295 | 2023.01.26 23:59 | buy | 4766 | 0.01 | 1.24088 | 0.00000 | 0.00000 | |
14296 | 2023.01.26 23:59 | modify | 4766 | 0.01 | 1.24088 | 1.23688 | 1.24488 | |
14297 | 2023.01.27 00:00 | close | 4765 | 0.01 | 1.24079 | 1.24478 | 1.23678 | -7.35 | 168879.97 |
14298 | 2023.01.27 00:00 | close | 4766 | 0.01 | 1.24083 | 1.23688 | 1.24488 | -12.58 | 168867.39 |
14299 | 2023.01.27 22:06 | sell | 4767 | 0.01 | 1.23974 | 0.00000 | 0.00000 | |
14300 | 2023.01.27 22:06 | modify | 4767 | 0.01 | 1.23974 | 1.24374 | 1.23574 | |
14301 | 2023.01.27 22:47 | close | 4767 | 0.01 | 1.23900 | 1.24374 | 1.23574 | 113.72 | 168981.11 |
14302 | 2023.01.27 22:53 | buy | 4768 | 0.01 | 1.23883 | 0.00000 | 0.00000 | |
14303 | 2023.01.27 22:53 | modify | 4768 | 0.01 | 1.23883 | 1.23483 | 1.24283 | |
14304 | 2023.01.27 22:59 | close | 4768 | 0.01 | 1.23904 | 1.23483 | 1.24283 | 32.25 | 169013.36 |
14305 | 2023.01.27 23:07 | sell | 4769 | 0.01 | 1.23962 | 0.00000 | 0.00000 | |
14306 | 2023.01.27 23:07 | modify | 4769 | 0.01 | 1.23962 | 1.24362 | 1.23562 | |
14307 | 2023.01.30 00:05 | close | 4769 | 0.01 | 1.23926 | 1.24362 | 1.23562 | 49.50 | 169062.86 |
14308 | 2023.01.30 22:37 | sell | 4770 | 0.01 | 1.23570 | 0.00000 | 0.00000 | |
14309 | 2023.01.30 22:37 | modify | 4770 | 0.01 | 1.23570 | 1.23970 | 1.23170 | |
14310 | 2023.01.30 22:46 | close | 4770 | 0.01 | 1.23536 | 1.23970 | 1.23170 | 52.25 | 169115.11 |
14311 | 2023.01.31 00:47 | sell | 4771 | 0.01 | 1.23557 | 0.00000 | 0.00000 | |
14312 | 2023.01.31 00:47 | modify | 4771 | 0.01 | 1.23557 | 1.23957 | 1.23157 | |
14313 | 2023.01.31 01:05 | close | 4771 | 0.01 | 1.23489 | 1.23957 | 1.23157 | 104.50 | 169219.61 |
14314 | 2023.01.31 22:00 | buy | 4772 | 0.01 | 1.23236 | 0.00000 | 0.00000 | |
14315 | 2023.01.31 22:00 | modify | 4772 | 0.01 | 1.23236 | 1.22836 | 1.23636 | |
14316 | 2023.01.31 22:57 | close | 4772 | 0.01 | 1.23269 | 1.22836 | 1.23636 | 50.69 | 169270.30 |
14317 | 2023.02.02 22:03 | buy | 4773 | 0.01 | 1.22302 | 0.00000 | 0.00000 | |
14318 | 2023.02.02 22:03 | modify | 4773 | 0.01 | 1.22302 | 1.21902 | 1.22702 | |
14319 | 2023.02.02 22:50 | close | 4773 | 0.01 | 1.22410 | 1.21902 | 1.22702 | 165.88 | 169436.18 |
14320 | 2023.02.02 23:20 | buy | 4774 | 0.01 | 1.22278 | 0.00000 | 0.00000 | |
14321 | 2023.02.02 23:20 | modify | 4774 | 0.01 | 1.22278 | 1.21878 | 1.22678 | |
14322 | 2023.02.03 03:52 | close | 4774 | 0.01 | 1.22177 | 1.21878 | 1.22678 | -160.03 | 169276.15 |
14323 | 2023.02.03 22:58 | buy | 4775 | 0.01 | 1.20503 | 0.00000 | 0.00000 | |
14324 | 2023.02.03 22:58 | modify | 4775 | 0.01 | 1.20503 | 1.20103 | 1.20903 | |
14325 | 2023.02.06 01:15 | close | 4775 | 0.01 | 1.20474 | 1.20103 | 1.20903 | -49.44 | 169226.71 |
14326 | 2023.02.06 22:30 | buy | 4776 | 0.01 | 1.20206 | 0.00000 | 0.00000 | |
14327 | 2023.02.06 22:30 | modify | 4776 | 0.01 | 1.20206 | 1.19806 | 1.20606 | |
14328 | 2023.02.06 22:30 | close | 4776 | 0.01 | 1.20221 | 1.19806 | 1.20606 | 23.03 | 169249.74 |
14329 | 2023.02.07 00:05 | sell | 4777 | 0.01 | 1.20255 | 0.00000 | 0.00000 | |
14330 | 2023.02.07 00:05 | modify | 4777 | 0.01 | 1.20255 | 1.20655 | 1.19855 | |
14331 | 2023.02.07 00:06 | close | 4777 | 0.01 | 1.20244 | 1.20655 | 1.19855 | 16.91 | 169266.65 |
14332 | 2023.02.07 00:31 | sell | 4778 | 0.01 | 1.20233 | 0.00000 | 0.00000 | |
14333 | 2023.02.07 00:31 | modify | 4778 | 0.01 | 1.20233 | 1.20633 | 1.19833 | |
14334 | 2023.02.07 00:39 | close | 4778 | 0.01 | 1.20234 | 1.20633 | 1.19833 | -1.53 | 169265.12 |
14335 | 2023.02.07 22:54 | sell | 4779 | 0.01 | 1.20466 | 0.00000 | 0.00000 | |
14336 | 2023.02.07 22:54 | modify | 4779 | 0.01 | 1.20466 | 1.20866 | 1.20066 | |
14337 | 2023.02.08 03:18 | close | 4779 | 0.01 | 1.20496 | 1.20866 | 1.20066 | -51.93 | 169213.19 |
14338 | 2023.02.08 22:01 | buy | 4780 | 0.01 | 1.20693 | 0.00000 | 0.00000 | |
14339 | 2023.02.08 22:01 | modify | 4780 | 0.01 | 1.20693 | 1.20293 | 1.21093 | |
14340 | 2023.02.08 23:58 | close | 4780 | 0.01 | 1.20718 | 1.20293 | 1.21093 | 38.40 | 169251.59 |
14341 | 2023.02.09 23:59 | sell | 4781 | 0.01 | 1.21186 | 0.00000 | 0.00000 | |
14342 | 2023.02.09 23:59 | modify | 4781 | 0.01 | 1.21186 | 1.21586 | 1.20786 | |
14343 | 2023.02.10 01:38 | close | 4781 | 0.01 | 1.21166 | 1.21586 | 1.20786 | 24.92 | 169276.51 |
14344 | 2023.02.10 22:38 | sell | 4782 | 0.01 | 1.20548 | 0.00000 | 0.00000 | |
14345 | 2023.02.10 22:38 | modify | 4782 | 0.01 | 1.20548 | 1.20948 | 1.20148 | |
14346 | 2023.02.10 23:04 | close | 4782 | 0.01 | 1.20532 | 1.20948 | 1.20148 | 24.59 | 169301.10 |
14347 | 2023.02.10 23:14 | sell | 4783 | 0.01 | 1.20580 | 0.00000 | 0.00000 | |
14348 | 2023.02.10 23:14 | modify | 4783 | 0.01 | 1.20580 | 1.20980 | 1.20180 | |
14349 | 2023.02.13 01:00 | close | 4783 | 0.01 | 1.20541 | 1.20980 | 1.20180 | 54.12 | 169355.22 |
14350 | 2023.02.13 23:13 | sell | 4784 | 0.01 | 1.21387 | 0.00000 | 0.00000 | |
14351 | 2023.02.13 23:13 | modify | 4784 | 0.01 | 1.21387 | 1.21787 | 1.20987 | |
14352 | 2023.02.14 03:27 | close | 4784 | 0.01 | 1.21412 | 1.21787 | 1.20987 | -44.24 | 169310.98 |
14353 | 2023.02.15 22:45 | sell | 4785 | 0.01 | 1.20239 | 0.00000 | 0.00000 | |
14354 | 2023.02.15 22:45 | modify | 4785 | 0.01 | 1.20239 | 1.20639 | 1.19839 | |
14355 | 2023.02.16 02:28 | close | 4785 | 0.01 | 1.20336 | 1.20639 | 1.19839 | -166.52 | 169144.45 |
14356 | 2023.02.16 22:03 | buy | 4786 | 0.01 | 1.20081 | 0.00000 | 0.00000 | |
14357 | 2023.02.16 22:03 | modify | 4786 | 0.01 | 1.20081 | 1.19681 | 1.20481 | |
14358 | 2023.02.17 00:00 | sell | 4787 | 0.01 | 1.20002 | 0.00000 | 0.00000 | |
14359 | 2023.02.17 00:00 | modify | 4787 | 0.01 | 1.20002 | 1.20402 | 1.19602 | |
14360 | 2023.02.17 00:00 | close | 4787 | 0.01 | 1.20023 | 1.20402 | 1.19602 | -32.28 | 169112.17 |
14361 | 2023.02.17 02:26 | s/l | 4786 | 0.01 | 1.19680 | 1.19681 | 1.20481 | -620.80 | 168491.37 |
14362 | 2023.02.17 23:27 | sell | 4788 | 0.01 | 1.20461 | 0.00000 | 0.00000 | |
14363 | 2023.02.17 23:27 | modify | 4788 | 0.01 | 1.20461 | 1.20861 | 1.20061 | |
14364 | 2023.02.17 23:52 | buy | 4789 | 0.01 | 1.20409 | 0.00000 | 0.00000 | |
14365 | 2023.02.17 23:52 | modify | 4789 | 0.01 | 1.20409 | 1.20009 | 1.20809 | |
14366 | 2023.02.17 23:52 | close | 4788 | 0.01 | 1.20402 | 1.20861 | 1.20061 | 90.67 | 168582.04 |
14367 | 2023.02.17 23:56 | close | 4789 | 0.01 | 1.20409 | 1.20009 | 1.20809 | 0.00 | 168582.04 |
14368 | 2023.02.20 00:00 | buy | 4790 | 0.01 | 1.20291 | 0.00000 | 0.00000 | |
14369 | 2023.02.20 00:00 | modify | 4790 | 0.01 | 1.20291 | 1.19891 | 1.20691 | |
14370 | 2023.02.20 04:21 | close | 4790 | 0.01 | 1.20225 | 1.19891 | 1.20691 | -101.37 | 168480.67 |
14371 | 2023.02.20 22:00 | sell | 4791 | 0.01 | 1.20414 | 0.00000 | 0.00000 | |
14372 | 2023.02.20 22:00 | modify | 4791 | 0.01 | 1.20414 | 1.20814 | 1.20014 | |
14373 | 2023.02.20 22:57 | buy | 4792 | 0.01 | 1.20380 | 0.00000 | 0.00000 | |
14374 | 2023.02.20 22:57 | modify | 4792 | 0.01 | 1.20380 | 1.19980 | 1.20780 | |
14375 | 2023.02.20 22:57 | close | 4791 | 0.01 | 1.20380 | 1.20814 | 1.20014 | 52.25 | 168532.92 |
14376 | 2023.02.20 23:13 | close | 4792 | 0.01 | 1.20385 | 1.19980 | 1.20780 | 7.68 | 168540.60 |
14377 | 2023.02.21 23:55 | sell | 4793 | 0.01 | 1.21120 | 0.00000 | 0.00000 | |
14378 | 2023.02.21 23:55 | modify | 4793 | 0.01 | 1.21120 | 1.21520 | 1.20720 | |
14379 | 2023.02.22 01:52 | close | 4793 | 0.01 | 1.21086 | 1.21520 | 1.20720 | 46.43 | 168587.03 |
14380 | 2023.02.22 22:03 | buy | 4794 | 0.01 | 1.20361 | 0.00000 | 0.00000 | |
14381 | 2023.02.22 22:03 | modify | 4794 | 0.01 | 1.20361 | 1.19961 | 1.20761 | |
14382 | 2023.02.22 23:54 | sell | 4795 | 0.01 | 1.20448 | 0.00000 | 0.00000 | |
14383 | 2023.02.22 23:54 | modify | 4795 | 0.01 | 1.20448 | 1.20848 | 1.20048 | |
14384 | 2023.02.22 23:54 | close | 4795 | 0.01 | 1.20455 | 1.20848 | 1.20048 | -10.76 | 168576.27 |
14385 | 2023.02.23 00:44 | close | 4794 | 0.01 | 1.20425 | 1.19961 | 1.20761 | 83.60 | 168659.87 |
14386 | 2023.02.23 00:45 | sell | 4796 | 0.01 | 1.20446 | 0.00000 | 0.00000 | |
14387 | 2023.02.23 00:45 | modify | 4796 | 0.01 | 1.20446 | 1.20846 | 1.20046 | |
14388 | 2023.02.23 06:26 | close | 4796 | 0.01 | 1.20596 | 1.20846 | 1.20046 | -230.51 | 168429.36 |
14389 | 2023.02.23 23:20 | buy | 4797 | 0.01 | 1.20151 | 0.00000 | 0.00000 | |
14390 | 2023.02.23 23:20 | modify | 4797 | 0.01 | 1.20151 | 1.19751 | 1.20551 | |
14391 | 2023.02.23 23:25 | close | 4797 | 0.01 | 1.20157 | 1.19751 | 1.20551 | 9.22 | 168438.58 |
14392 | 2023.02.23 23:29 | buy | 4798 | 0.01 | 1.20146 | 0.00000 | 0.00000 | |
14393 | 2023.02.23 23:29 | modify | 4798 | 0.01 | 1.20146 | 1.19746 | 1.20546 | |
14394 | 2023.02.23 23:40 | close | 4798 | 0.01 | 1.20169 | 1.19746 | 1.20546 | 35.33 | 168473.91 |
14395 | 2023.02.24 22:02 | sell | 4799 | 0.01 | 1.19511 | 0.00000 | 0.00000 | |
14396 | 2023.02.24 22:02 | modify | 4799 | 0.01 | 1.19511 | 1.19911 | 1.19111 | |
14397 | 2023.02.24 22:33 | close | 4799 | 0.01 | 1.19484 | 1.19911 | 1.19111 | 41.49 | 168515.40 |
14398 | 2023.02.24 22:59 | buy | 4800 | 0.01 | 1.19434 | 0.00000 | 0.00000 | |
14399 | 2023.02.24 22:59 | modify | 4800 | 0.01 | 1.19434 | 1.19034 | 1.19834 | |
14400 | 2023.02.27 00:05 | sell | 4801 | 0.01 | 1.19497 | 0.00000 | 0.00000 | |
14401 | 2023.02.27 00:05 | modify | 4801 | 0.01 | 1.19497 | 1.19897 | 1.19097 | |
14402 | 2023.02.27 00:05 | close | 4800 | 0.01 | 1.19497 | 1.19034 | 1.19834 | 91.86 | 168607.26 |
14403 | 2023.02.27 00:24 | close | 4801 | 0.01 | 1.19440 | 1.19897 | 1.19097 | 87.59 | 168694.85 |
14404 | 2023.02.27 00:33 | sell | 4802 | 0.01 | 1.19494 | 0.00000 | 0.00000 | |
14405 | 2023.02.27 00:33 | modify | 4802 | 0.01 | 1.19494 | 1.19894 | 1.19094 | |
14406 | 2023.02.27 02:01 | close | 4802 | 0.01 | 1.19457 | 1.19894 | 1.19094 | 56.86 | 168751.71 |
14407 | 2023.02.27 22:38 | buy | 4803 | 0.01 | 1.20525 | 0.00000 | 0.00000 | |
14408 | 2023.02.27 22:38 | modify | 4803 | 0.01 | 1.20525 | 1.20125 | 1.20925 | |
14409 | 2023.02.27 22:42 | close | 4803 | 0.01 | 1.20544 | 1.20125 | 1.20925 | 29.18 | 168780.89 |
14410 | 2023.02.27 23:16 | sell | 4804 | 0.01 | 1.20603 | 0.00000 | 0.00000 | |
14411 | 2023.02.27 23:16 | modify | 4804 | 0.01 | 1.20603 | 1.21003 | 1.20203 | |
14412 | 2023.02.28 00:22 | close | 4804 | 0.01 | 1.20566 | 1.21003 | 1.20203 | 51.04 | 168831.93 |
14413 | 2023.02.28 22:28 | buy | 4805 | 0.01 | 1.20462 | 0.00000 | 0.00000 | |
14414 | 2023.02.28 22:28 | modify | 4805 | 0.01 | 1.20462 | 1.20062 | 1.20862 | |
14415 | 2023.03.01 00:55 | close | 4805 | 0.01 | 1.20362 | 1.20062 | 1.20862 | -158.49 | 168673.44 |
14416 | 2023.03.01 23:25 | sell | 4806 | 0.01 | 1.20208 | 0.00000 | 0.00000 | |
14417 | 2023.03.01 23:25 | modify | 4806 | 0.01 | 1.20208 | 1.20608 | 1.19808 | |
14418 | 2023.03.02 02:55 | close | 4806 | 0.01 | 1.20257 | 1.20608 | 1.19808 | -92.76 | 168580.68 |
14419 | 2023.03.02 22:38 | sell | 4807 | 0.01 | 1.19558 | 0.00000 | 0.00000 | |
14420 | 2023.03.02 22:38 | modify | 4807 | 0.01 | 1.19558 | 1.19958 | 1.19158 | |
14421 | 2023.03.02 23:57 | close | 4807 | 0.01 | 1.19472 | 1.19958 | 1.19158 | 132.16 | 168712.84 |
14422 | 2023.03.03 22:01 | sell | 4808 | 0.01 | 1.20465 | 0.00000 | 0.00000 | |
14423 | 2023.03.03 22:01 | modify | 4808 | 0.01 | 1.20465 | 1.20865 | 1.20065 | |
14424 | 2023.03.06 00:21 | close | 4808 | 0.01 | 1.20340 | 1.20865 | 1.20065 | 186.28 | 168899.12 |
14425 | 2023.03.06 22:30 | buy | 4809 | 0.01 | 1.20150 | 0.00000 | 0.00000 | |
14426 | 2023.03.06 22:30 | modify | 4809 | 0.01 | 1.20150 | 1.19750 | 1.20550 | |
14427 | 2023.03.06 23:01 | sell | 4810 | 0.01 | 1.20194 | 0.00000 | 0.00000 | |
14428 | 2023.03.06 23:01 | modify | 4810 | 0.01 | 1.20194 | 1.20594 | 1.19794 | |
14429 | 2023.03.06 23:01 | close | 4810 | 0.01 | 1.20201 | 1.20594 | 1.19794 | -10.76 | 168888.36 |
14430 | 2023.03.06 23:20 | close | 4809 | 0.01 | 1.20207 | 1.19750 | 1.20550 | 87.54 | 168975.90 |
14431 | 2023.03.06 23:20 | sell | 4811 | 0.01 | 1.20206 | 0.00000 | 0.00000 | |
14432 | 2023.03.06 23:20 | modify | 4811 | 0.01 | 1.20206 | 1.20606 | 1.19806 | |
14433 | 2023.03.06 23:20 | close | 4811 | 0.01 | 1.20205 | 1.20606 | 1.19806 | 1.53 | 168977.43 |
14434 | 2023.03.06 23:20 | sell | 4812 | 0.01 | 1.20204 | 0.00000 | 0.00000 | |
14435 | 2023.03.06 23:20 | modify | 4812 | 0.01 | 1.20204 | 1.20604 | 1.19804 | |
14436 | 2023.03.07 02:04 | close | 4812 | 0.01 | 1.20227 | 1.20604 | 1.19804 | -41.17 | 168936.26 |
14437 | 2023.03.07 22:18 | sell | 4813 | 0.01 | 1.18355 | 0.00000 | 0.00000 | |
14438 | 2023.03.07 22:18 | modify | 4813 | 0.01 | 1.18355 | 1.18755 | 1.17955 | |
14439 | 2023.03.07 22:18 | close | 4813 | 0.01 | 1.18363 | 1.18755 | 1.17955 | -12.30 | 168923.96 |
14440 | 2023.03.08 00:37 | sell | 4814 | 0.01 | 1.18309 | 0.00000 | 0.00000 | |
14441 | 2023.03.08 00:37 | modify | 4814 | 0.01 | 1.18309 | 1.18709 | 1.17909 | |
14442 | 2023.03.08 01:06 | close | 4814 | 0.01 | 1.18284 | 1.18709 | 1.17909 | 38.42 | 168962.38 |
14443 | 2023.03.08 22:35 | sell | 4815 | 0.01 | 1.18430 | 0.00000 | 0.00000 | |
14444 | 2023.03.08 22:35 | modify | 4815 | 0.01 | 1.18430 | 1.18830 | 1.18030 | |
14445 | 2023.03.09 00:00 | close | 4815 | 0.01 | 1.18399 | 1.18830 | 1.18030 | 30.18 | 168992.55 |
14446 | 2023.03.10 23:49 | sell | 4816 | 0.01 | 1.20324 | 0.00000 | 0.00000 | |
14447 | 2023.03.10 23:49 | modify | 4816 | 0.01 | 1.20324 | 1.20724 | 1.19924 | |
14448 | 2023.03.13 00:01 | s/l | 4816 | 0.01 | 1.20817 | 1.20724 | 1.19924 | -763.45 | 168229.10 |
14449 | 2023.03.14 22:36 | sell | 4817 | 0.01 | 1.21790 | 0.00000 | 0.00000 | |
14450 | 2023.03.14 22:36 | modify | 4817 | 0.01 | 1.21790 | 1.22190 | 1.21390 | |
14451 | 2023.03.14 23:12 | close | 4817 | 0.01 | 1.21715 | 1.22190 | 1.21390 | 115.26 | 168344.36 |
14452 | 2023.03.14 23:18 | buy | 4818 | 0.01 | 1.21699 | 0.00000 | 0.00000 | |
14453 | 2023.03.14 23:18 | modify | 4818 | 0.01 | 1.21699 | 1.21299 | 1.22099 | |
14454 | 2023.03.15 03:17 | close | 4818 | 0.01 | 1.21537 | 1.21299 | 1.22099 | -253.71 | 168090.65 |
14455 | 2023.03.15 22:03 | sell | 4819 | 0.01 | 1.20837 | 0.00000 | 0.00000 | |
14456 | 2023.03.15 22:03 | modify | 4819 | 0.01 | 1.20837 | 1.21237 | 1.20437 | |
14457 | 2023.03.15 23:21 | close | 4819 | 0.01 | 1.20555 | 1.21237 | 1.20437 | 433.37 | 168524.02 |
14458 | 2023.03.16 23:56 | buy | 4820 | 0.01 | 1.21109 | 0.00000 | 0.00000 | |
14459 | 2023.03.16 23:56 | modify | 4820 | 0.01 | 1.21109 | 1.20709 | 1.21509 | |
14460 | 2023.03.17 02:20 | close | 4820 | 0.01 | 1.21094 | 1.20709 | 1.21509 | -27.94 | 168496.08 |
14461 | 2023.03.17 22:00 | sell | 4821 | 0.01 | 1.21979 | 0.00000 | 0.00000 | |
14462 | 2023.03.17 22:00 | modify | 4821 | 0.01 | 1.21979 | 1.22379 | 1.21579 | |
14463 | 2023.03.17 22:41 | close | 4821 | 0.01 | 1.21815 | 1.22379 | 1.21579 | 252.03 | 168748.11 |
14464 | 2023.03.17 22:52 | buy | 4822 | 0.01 | 1.21758 | 0.00000 | 0.00000 | |
14465 | 2023.03.17 22:52 | modify | 4822 | 0.01 | 1.21758 | 1.21358 | 1.22158 | |
14466 | 2023.03.20 00:49 | close | 4822 | 0.01 | 1.22005 | 1.21358 | 1.22158 | 374.47 | 169122.59 |
14467 | 2023.03.20 23:51 | sell | 4823 | 0.01 | 1.22781 | 0.00000 | 0.00000 | |
14468 | 2023.03.20 23:51 | modify | 4823 | 0.01 | 1.22781 | 1.23181 | 1.22381 | |
14469 | 2023.03.21 00:41 | close | 4823 | 0.01 | 1.22759 | 1.23181 | 1.22381 | 27.99 | 169150.57 |
14470 | 2023.03.21 22:00 | sell | 4824 | 0.01 | 1.22159 | 0.00000 | 0.00000 | |
14471 | 2023.03.21 22:00 | modify | 4824 | 0.01 | 1.22159 | 1.22559 | 1.21759 | |
14472 | 2023.03.22 03:21 | close | 4824 | 0.01 | 1.22184 | 1.22559 | 1.21759 | -44.24 | 169106.33 |
14473 | 2023.03.24 22:21 | sell | 4825 | 0.01 | 1.22315 | 0.00000 | 0.00000 | |
14474 | 2023.03.24 22:21 | modify | 4825 | 0.01 | 1.22315 | 1.22715 | 1.21915 | |
14475 | 2023.03.27 03:04 | close | 4825 | 0.01 | 1.22371 | 1.22715 | 1.21915 | -91.88 | 169014.45 |
14476 | 2023.03.27 22:00 | sell | 4826 | 0.01 | 1.22894 | 0.00000 | 0.00000 | |
14477 | 2023.03.27 22:00 | modify | 4826 | 0.01 | 1.22894 | 1.23294 | 1.22494 | |
14478 | 2023.03.28 00:05 | close | 4826 | 0.01 | 1.22842 | 1.23294 | 1.22494 | 74.09 | 169088.54 |
14479 | 2023.03.28 22:38 | sell | 4827 | 0.01 | 1.23428 | 0.00000 | 0.00000 | |
14480 | 2023.03.28 22:38 | modify | 4827 | 0.01 | 1.23428 | 1.23828 | 1.23028 | |
14481 | 2023.03.28 23:24 | close | 4827 | 0.01 | 1.23396 | 1.23828 | 1.23028 | 49.18 | 169137.72 |
14482 | 2023.03.30 22:00 | sell | 4828 | 0.01 | 1.23923 | 0.00000 | 0.00000 | |
14483 | 2023.03.30 22:00 | modify | 4828 | 0.01 | 1.23923 | 1.24323 | 1.23523 | |
14484 | 2023.03.31 00:02 | close | 4828 | 0.01 | 1.23856 | 1.24323 | 1.23523 | 97.14 | 169234.86 |
14485 | 2023.03.31 23:32 | buy | 4829 | 0.01 | 1.23278 | 0.00000 | 0.00000 | |
14486 | 2023.03.31 23:32 | modify | 4829 | 0.01 | 1.23278 | 1.22878 | 1.23678 | |
14487 | 2023.04.03 02:50 | s/l | 4829 | 0.01 | 1.22877 | 1.22878 | 1.23678 | -620.80 | 168614.06 |
14488 | 2023.04.03 22:02 | sell | 4830 | 0.01 | 1.24098 | 0.00000 | 0.00000 | |
14489 | 2023.04.03 22:02 | modify | 4830 | 0.01 | 1.24098 | 1.24498 | 1.23698 | |
14490 | 2023.04.04 03:03 | close | 4830 | 0.01 | 1.24166 | 1.24498 | 1.23698 | -110.32 | 168503.74 |
14491 | 2023.04.04 22:51 | sell | 4831 | 0.01 | 1.24985 | 0.00000 | 0.00000 | |
14492 | 2023.04.04 22:51 | modify | 4831 | 0.01 | 1.24985 | 1.25385 | 1.24585 | |
14493 | 2023.04.05 02:44 | close | 4831 | 0.01 | 1.25017 | 1.25385 | 1.24585 | -55.00 | 168448.74 |
14494 | 2023.04.05 23:42 | sell | 4832 | 0.01 | 1.24609 | 0.00000 | 0.00000 | |
14495 | 2023.04.05 23:42 | modify | 4832 | 0.01 | 1.24609 | 1.25009 | 1.24209 | |
14496 | 2023.04.06 03:10 | close | 4832 | 0.01 | 1.24616 | 1.25009 | 1.24209 | -28.22 | 168420.52 |
14497 | 2023.04.06 22:12 | buy | 4833 | 0.01 | 1.24471 | 0.00000 | 0.00000 | |
14498 | 2023.04.06 22:12 | modify | 4833 | 0.01 | 1.24471 | 1.24071 | 1.24871 | |
14499 | 2023.04.07 02:30 | close | 4833 | 0.01 | 1.24376 | 1.24071 | 1.24871 | -150.81 | 168269.71 |
14500 | 2023.04.07 22:22 | sell | 4834 | 0.01 | 1.24194 | 0.00000 | 0.00000 | |
14501 | 2023.04.07 22:22 | modify | 4834 | 0.01 | 1.24194 | 1.24594 | 1.23794 | |
14502 | 2023.04.07 23:41 | close | 4834 | 0.01 | 1.24184 | 1.24594 | 1.23794 | 15.36 | 168285.07 |
14503 | 2023.04.10 22:00 | sell | 4835 | 0.01 | 1.23805 | 0.00000 | 0.00000 | |
14504 | 2023.04.10 22:00 | modify | 4835 | 0.01 | 1.23805 | 1.24205 | 1.23405 | |
14505 | 2023.04.11 04:14 | close | 4835 | 0.01 | 1.23901 | 1.24205 | 1.23405 | -153.35 | 168131.71 |
14506 | 2023.04.11 22:21 | sell | 4836 | 0.01 | 1.24217 | 0.00000 | 0.00000 | |
14507 | 2023.04.11 22:21 | modify | 4836 | 0.01 | 1.24217 | 1.24617 | 1.23817 | |
14508 | 2023.04.12 03:06 | close | 4836 | 0.01 | 1.24266 | 1.24617 | 1.23817 | -81.12 | 168050.59 |
14509 | 2023.04.12 22:17 | buy | 4837 | 0.01 | 1.24825 | 0.00000 | 0.00000 | |
14510 | 2023.04.12 22:17 | modify | 4837 | 0.01 | 1.24825 | 1.24425 | 1.25225 | |
14511 | 2023.04.13 00:21 | close | 4837 | 0.01 | 1.24843 | 1.24425 | 1.25225 | 12.94 | 168063.53 |
14512 | 2023.04.13 23:05 | sell | 4838 | 0.01 | 1.25279 | 0.00000 | 0.00000 | |
14513 | 2023.04.13 23:05 | modify | 4838 | 0.01 | 1.25279 | 1.25679 | 1.24879 | |
14514 | 2023.04.13 23:17 | close | 4838 | 0.01 | 1.25268 | 1.25679 | 1.24879 | 16.91 | 168080.44 |
14515 | 2023.04.14 22:50 | sell | 4839 | 0.01 | 1.24169 | 0.00000 | 0.00000 | |
14516 | 2023.04.14 22:50 | modify | 4839 | 0.01 | 1.24169 | 1.24569 | 1.23769 | |
14517 | 2023.04.17 01:00 | close | 4839 | 0.01 | 1.24137 | 1.24569 | 1.23769 | 43.35 | 168123.79 |
14518 | 2023.04.17 22:07 | sell | 4840 | 0.01 | 1.23751 | 0.00000 | 0.00000 | |
14519 | 2023.04.17 22:07 | modify | 4840 | 0.01 | 1.23751 | 1.24151 | 1.23351 | |
14520 | 2023.04.18 01:08 | close | 4840 | 0.01 | 1.23756 | 1.24151 | 1.23351 | -13.51 | 168110.28 |
14521 | 2023.04.18 22:47 | buy | 4841 | 0.01 | 1.24266 | 0.00000 | 0.00000 | |
14522 | 2023.04.18 22:47 | modify | 4841 | 0.01 | 1.24266 | 1.23866 | 1.24666 | |
14523 | 2023.04.18 22:52 | close | 4841 | 0.01 | 1.24275 | 1.23866 | 1.24666 | 13.82 | 168124.10 |
14524 | 2023.04.18 22:59 | buy | 4842 | 0.01 | 1.24260 | 0.00000 | 0.00000 | |
14525 | 2023.04.18 22:59 | modify | 4842 | 0.01 | 1.24260 | 1.23860 | 1.24660 | |
14526 | 2023.04.18 23:09 | close | 4842 | 0.01 | 1.24278 | 1.23860 | 1.24660 | 27.65 | 168151.75 |
14527 | 2023.04.19 23:02 | buy | 4843 | 0.01 | 1.24375 | 0.00000 | 0.00000 | |
14528 | 2023.04.19 23:02 | modify | 4843 | 0.01 | 1.24375 | 1.23975 | 1.24775 | |
14529 | 2023.04.19 23:55 | close | 4843 | 0.01 | 1.24392 | 1.23975 | 1.24775 | 26.11 | 168177.86 |
14530 | 2023.04.19 23:55 | sell | 4844 | 0.01 | 1.24401 | 0.00000 | 0.00000 | |
14531 | 2023.04.19 23:55 | modify | 4844 | 0.01 | 1.24401 | 1.24801 | 1.24001 | |
14532 | 2023.04.19 23:57 | close | 4844 | 0.01 | 1.24391 | 1.24801 | 1.24001 | 15.36 | 168193.22 |
14533 | 2023.04.20 23:24 | sell | 4845 | 0.01 | 1.24415 | 0.00000 | 0.00000 | |
14534 | 2023.04.20 23:24 | modify | 4845 | 0.01 | 1.24415 | 1.24815 | 1.24015 | |
14535 | 2023.04.21 02:20 | close | 4845 | 0.01 | 1.24401 | 1.24815 | 1.24015 | 15.70 | 168208.92 |
14536 | 2023.04.21 22:48 | sell | 4846 | 0.01 | 1.24417 | 0.00000 | 0.00000 | |
14537 | 2023.04.21 22:48 | modify | 4846 | 0.01 | 1.24417 | 1.24817 | 1.24017 | |
14538 | 2023.04.24 03:01 | close | 4846 | 0.01 | 1.24436 | 1.24817 | 1.24017 | -35.02 | 168173.90 |
14539 | 2023.04.24 22:23 | buy | 4847 | 0.01 | 1.24793 | 0.00000 | 0.00000 | |
14540 | 2023.04.24 22:23 | modify | 4847 | 0.01 | 1.24793 | 1.24393 | 1.25193 | |
14541 | 2023.04.24 22:23 | close | 4847 | 0.01 | 1.24787 | 1.24393 | 1.25193 | -9.22 | 168164.68 |
14542 | 2023.04.25 22:11 | sell | 4848 | 0.01 | 1.24107 | 0.00000 | 0.00000 | |
14543 | 2023.04.25 22:11 | modify | 4848 | 0.01 | 1.24107 | 1.24507 | 1.23707 | |
14544 | 2023.04.25 22:56 | close | 4848 | 0.01 | 1.24046 | 1.24507 | 1.23707 | 93.74 | 168258.42 |
14545 | 2023.04.25 22:58 | buy | 4849 | 0.01 | 1.24028 | 0.00000 | 0.00000 | |
14546 | 2023.04.25 22:58 | modify | 4849 | 0.01 | 1.24028 | 1.23628 | 1.24428 | |
14547 | 2023.04.25 23:04 | close | 4849 | 0.01 | 1.24048 | 1.23628 | 1.24428 | 30.71 | 168289.13 |
14548 | 2023.04.26 23:32 | sell | 4850 | 0.01 | 1.24667 | 0.00000 | 0.00000 | |
14549 | 2023.04.26 23:32 | modify | 4850 | 0.01 | 1.24667 | 1.25067 | 1.24267 | |
14550 | 2023.04.27 03:02 | close | 4850 | 0.01 | 1.24674 | 1.25067 | 1.24267 | -28.21 | 168260.92 |
14551 | 2023.04.27 22:00 | sell | 4851 | 0.01 | 1.24935 | 0.00000 | 0.00000 | |
14552 | 2023.04.27 22:00 | modify | 4851 | 0.01 | 1.24935 | 1.25335 | 1.24535 | |
14553 | 2023.04.28 00:05 | close | 4851 | 0.01 | 1.24908 | 1.25335 | 1.24535 | 35.67 | 168296.59 |
14554 | 2023.04.28 22:03 | buy | 4852 | 0.01 | 1.25613 | 0.00000 | 0.00000 | |
14555 | 2023.04.28 22:03 | modify | 4852 | 0.01 | 1.25613 | 1.25213 | 1.26013 | |
14556 | 2023.04.28 23:10 | close | 4852 | 0.01 | 1.25673 | 1.25213 | 1.26013 | 92.15 | 168388.74 |
14557 | 2023.04.28 23:11 | sell | 4853 | 0.01 | 1.25679 | 0.00000 | 0.00000 | |
14558 | 2023.04.28 23:11 | modify | 4853 | 0.01 | 1.25679 | 1.26079 | 1.25279 | |
14559 | 2023.04.28 23:15 | close | 4853 | 0.01 | 1.25669 | 1.26079 | 1.25279 | 15.37 | 168404.11 |
14560 | 2023.04.28 23:22 | sell | 4854 | 0.01 | 1.25681 | 0.00000 | 0.00000 | |
14561 | 2023.04.28 23:22 | modify | 4854 | 0.01 | 1.25681 | 1.26081 | 1.25281 | |
14562 | 2023.04.28 23:24 | close | 4854 | 0.01 | 1.25665 | 1.26081 | 1.25281 | 24.59 | 168428.70 |
14563 | 2023.04.28 23:53 | sell | 4855 | 0.01 | 1.25681 | 0.00000 | 0.00000 | |
14564 | 2023.04.28 23:53 | modify | 4855 | 0.01 | 1.25681 | 1.26081 | 1.25281 | |
14565 | 2023.05.01 00:02 | buy | 4856 | 0.01 | 1.25579 | 0.00000 | 0.00000 | |
14566 | 2023.05.01 00:02 | modify | 4856 | 0.01 | 1.25579 | 1.25179 | 1.25979 | |
14567 | 2023.05.01 00:02 | close | 4855 | 0.01 | 1.25579 | 1.26081 | 1.25281 | 150.93 | 168579.63 |
14568 | 2023.05.01 00:13 | close | 4856 | 0.01 | 1.25653 | 1.25179 | 1.25979 | 113.65 | 168693.28 |
14569 | 2023.05.01 22:00 | buy | 4857 | 0.01 | 1.24864 | 0.00000 | 0.00000 | |
14570 | 2023.05.01 22:00 | modify | 4857 | 0.01 | 1.24864 | 1.24464 | 1.25264 | |
14571 | 2023.05.01 22:58 | close | 4857 | 0.01 | 1.24903 | 1.24464 | 1.25264 | 59.90 | 168753.18 |
14572 | 2023.05.01 22:59 | sell | 4858 | 0.01 | 1.24930 | 0.00000 | 0.00000 | |
14573 | 2023.05.01 22:59 | modify | 4858 | 0.01 | 1.24930 | 1.25330 | 1.24530 | |
14574 | 2023.05.02 02:00 | close | 4858 | 0.01 | 1.24922 | 1.25330 | 1.24530 | 6.48 | 168759.65 |
14575 | 2023.05.02 22:21 | sell | 4859 | 0.01 | 1.24758 | 0.00000 | 0.00000 | |
14576 | 2023.05.02 22:21 | modify | 4859 | 0.01 | 1.24758 | 1.25158 | 1.24358 | |
14577 | 2023.05.02 23:14 | close | 4859 | 0.01 | 1.24727 | 1.25158 | 1.24358 | 47.64 | 168807.29 |
14578 | 2023.05.02 23:37 | buy | 4860 | 0.01 | 1.24683 | 0.00000 | 0.00000 | |
14579 | 2023.05.02 23:37 | modify | 4860 | 0.01 | 1.24683 | 1.24283 | 1.25083 | |
14580 | 2023.05.03 01:11 | close | 4860 | 0.01 | 1.24703 | 1.24283 | 1.25083 | 25.82 | 168833.11 |
14581 | 2023.05.03 22:10 | buy | 4861 | 0.01 | 1.25440 | 0.00000 | 0.00000 | |
14582 | 2023.05.03 22:10 | modify | 4861 | 0.01 | 1.25440 | 1.25040 | 1.25840 | |
14583 | 2023.05.03 22:19 | close | 4861 | 0.01 | 1.25547 | 1.25040 | 1.25840 | 164.34 | 168997.45 |
14584 | 2023.05.03 22:37 | buy | 4862 | 0.01 | 1.25394 | 0.00000 | 0.00000 | |
14585 | 2023.05.03 22:37 | modify | 4862 | 0.01 | 1.25394 | 1.24994 | 1.25794 | |
14586 | 2023.05.03 22:52 | close | 4862 | 0.01 | 1.25546 | 1.24994 | 1.25794 | 233.46 | 169230.91 |
14587 | 2023.05.03 23:56 | sell | 4863 | 0.01 | 1.25655 | 0.00000 | 0.00000 | |
14588 | 2023.05.03 23:56 | modify | 4863 | 0.01 | 1.25655 | 1.26055 | 1.25255 | |
14589 | 2023.05.04 06:20 | close | 4863 | 0.01 | 1.25834 | 1.26055 | 1.25255 | -292.55 | 168938.36 |
14590 | 2023.05.04 22:54 | buy | 4864 | 0.01 | 1.25741 | 0.00000 | 0.00000 | |
14591 | 2023.05.04 22:54 | modify | 4864 | 0.01 | 1.25741 | 1.25341 | 1.26141 | |
14592 | 2023.05.05 01:19 | close | 4864 | 0.01 | 1.25736 | 1.25341 | 1.26141 | -12.58 | 168925.78 |
14593 | 2023.05.05 23:12 | buy | 4865 | 0.01 | 1.26335 | 0.00000 | 0.00000 | |
14594 | 2023.05.05 23:12 | modify | 4865 | 0.01 | 1.26335 | 1.25935 | 1.26735 | |
14595 | 2023.05.08 01:02 | close | 4865 | 0.01 | 1.26342 | 1.25935 | 1.26735 | 5.85 | 168931.63 |
14596 | 2023.05.08 23:51 | sell | 4866 | 0.01 | 1.26185 | 0.00000 | 0.00000 | |
14597 | 2023.05.08 23:51 | modify | 4866 | 0.01 | 1.26185 | 1.26585 | 1.25785 | |
14598 | 2023.05.08 23:51 | close | 4866 | 0.01 | 1.26192 | 1.26585 | 1.25785 | -10.76 | 168920.87 |
14599 | 2023.05.09 00:53 | sell | 4867 | 0.01 | 1.26205 | 0.00000 | 0.00000 | |
14600 | 2023.05.09 00:53 | modify | 4867 | 0.01 | 1.26205 | 1.26605 | 1.25805 | |
14601 | 2023.05.09 01:08 | close | 4867 | 0.01 | 1.26165 | 1.26605 | 1.25805 | 61.47 | 168982.34 |
14602 | 2023.05.09 23:21 | sell | 4868 | 0.01 | 1.26228 | 0.00000 | 0.00000 | |
14603 | 2023.05.09 23:21 | modify | 4868 | 0.01 | 1.26228 | 1.26628 | 1.25828 | |
14604 | 2023.05.09 23:30 | close | 4868 | 0.01 | 1.26220 | 1.26628 | 1.25828 | 12.29 | 168994.63 |
14605 | 2023.05.11 00:04 | buy | 4869 | 0.01 | 1.26222 | 0.00000 | 0.00000 | |
14606 | 2023.05.11 00:04 | modify | 4869 | 0.01 | 1.26222 | 1.25822 | 1.26622 | |
14607 | 2023.05.11 00:15 | close | 4869 | 0.01 | 1.26263 | 1.25822 | 1.26622 | 62.97 | 169057.60 |
14608 | 2023.05.11 22:01 | sell | 4870 | 0.01 | 1.25125 | 0.00000 | 0.00000 | |
14609 | 2023.05.11 22:01 | modify | 4870 | 0.01 | 1.25125 | 1.25525 | 1.24725 | |
14610 | 2023.05.11 23:59 | close | 4870 | 0.01 | 1.25108 | 1.25525 | 1.24725 | 26.13 | 169083.73 |
14611 | 2023.05.12 22:55 | sell | 4871 | 0.01 | 1.24514 | 0.00000 | 0.00000 | |
14612 | 2023.05.12 22:55 | modify | 4871 | 0.01 | 1.24514 | 1.24914 | 1.24114 | |
14613 | 2023.05.12 23:01 | close | 4871 | 0.01 | 1.24503 | 1.24914 | 1.24114 | 16.90 | 169100.63 |
14614 | 2023.05.12 23:42 | buy | 4872 | 0.01 | 1.24469 | 0.00000 | 0.00000 | |
14615 | 2023.05.12 23:42 | modify | 4872 | 0.01 | 1.24469 | 1.24069 | 1.24869 | |
14616 | 2023.05.12 23:47 | close | 4872 | 0.01 | 1.24497 | 1.24069 | 1.24869 | 43.00 | 169143.63 |
14617 | 2023.05.15 00:06 | sell | 4873 | 0.01 | 1.24535 | 0.00000 | 0.00000 | |
14618 | 2023.05.15 00:06 | modify | 4873 | 0.01 | 1.24535 | 1.24935 | 1.24135 | |
14619 | 2023.05.15 01:00 | close | 4873 | 0.01 | 1.24488 | 1.24935 | 1.24135 | 72.23 | 169215.86 |
14620 | 2023.05.15 22:43 | sell | 4874 | 0.01 | 1.25293 | 0.00000 | 0.00000 | |
14621 | 2023.05.15 22:43 | modify | 4874 | 0.01 | 1.25293 | 1.25693 | 1.24893 | |
14622 | 2023.05.15 23:26 | close | 4874 | 0.01 | 1.25287 | 1.25693 | 1.24893 | 9.22 | 169225.08 |
14623 | 2023.05.16 00:04 | buy | 4875 | 0.01 | 1.25241 | 0.00000 | 0.00000 | |
14624 | 2023.05.16 00:04 | modify | 4875 | 0.01 | 1.25241 | 1.24841 | 1.25641 | |
14625 | 2023.05.16 00:50 | close | 4875 | 0.01 | 1.25290 | 1.24841 | 1.25641 | 75.26 | 169300.34 |
14626 | 2023.05.16 22:43 | buy | 4876 | 0.01 | 1.24822 | 0.00000 | 0.00000 | |
14627 | 2023.05.16 22:43 | modify | 4876 | 0.01 | 1.24822 | 1.24422 | 1.25222 | |
14628 | 2023.05.16 23:39 | close | 4876 | 0.01 | 1.24844 | 1.24422 | 1.25222 | 33.79 | 169334.13 |
14629 | 2023.05.17 23:01 | sell | 4877 | 0.01 | 1.24932 | 0.00000 | 0.00000 | |
14630 | 2023.05.17 23:01 | modify | 4877 | 0.01 | 1.24932 | 1.25332 | 1.24532 | |
14631 | 2023.05.17 23:01 | close | 4877 | 0.01 | 1.24938 | 1.25332 | 1.24532 | -9.22 | 169324.91 |
14632 | 2023.05.18 22:00 | sell | 4878 | 0.01 | 1.24029 | 0.00000 | 0.00000 | |
14633 | 2023.05.18 22:00 | modify | 4878 | 0.01 | 1.24029 | 1.24429 | 1.23629 | |
14634 | 2023.05.18 22:04 | close | 4878 | 0.01 | 1.24029 | 1.24429 | 1.23629 | 0.00 | 169324.91 |
14635 | 2023.05.18 22:11 | sell | 4879 | 0.01 | 1.24039 | 0.00000 | 0.00000 | |
14636 | 2023.05.18 22:11 | modify | 4879 | 0.01 | 1.24039 | 1.24439 | 1.23639 | |
14637 | 2023.05.19 03:13 | close | 4879 | 0.01 | 1.24094 | 1.24439 | 1.23639 | -90.35 | 169234.56 |
14638 | 2023.05.19 22:20 | buy | 4880 | 0.01 | 1.24400 | 0.00000 | 0.00000 | |
14639 | 2023.05.19 22:20 | modify | 4880 | 0.01 | 1.24400 | 1.24000 | 1.24800 | |
14640 | 2023.05.22 00:17 | close | 4880 | 0.01 | 1.24467 | 1.24000 | 1.24800 | 98.01 | 169332.57 |
14641 | 2023.05.22 22:55 | buy | 4881 | 0.01 | 1.24344 | 0.00000 | 0.00000 | |
14642 | 2023.05.22 22:55 | modify | 4881 | 0.01 | 1.24344 | 1.23944 | 1.24744 | |
14643 | 2023.05.22 22:55 | close | 4881 | 0.01 | 1.24338 | 1.23944 | 1.24744 | -9.22 | 169323.35 |
14644 | 2023.05.23 22:07 | buy | 4882 | 0.01 | 1.24132 | 0.00000 | 0.00000 | |
14645 | 2023.05.23 22:07 | modify | 4882 | 0.01 | 1.24132 | 1.23732 | 1.24532 | |
14646 | 2023.05.23 23:47 | close | 4882 | 0.01 | 1.24153 | 1.23732 | 1.24532 | 32.25 | 169355.60 |
14647 | 2023.05.24 00:15 | sell | 4883 | 0.01 | 1.24179 | 0.00000 | 0.00000 | |
14648 | 2023.05.24 00:15 | modify | 4883 | 0.01 | 1.24179 | 1.24579 | 1.23779 | |
14649 | 2023.05.24 02:31 | close | 4883 | 0.01 | 1.24159 | 1.24579 | 1.23779 | 30.73 | 169386.33 |
14650 | 2023.05.24 22:00 | buy | 4884 | 0.01 | 1.23609 | 0.00000 | 0.00000 | |
14651 | 2023.05.24 22:00 | modify | 4884 | 0.01 | 1.23609 | 1.23209 | 1.24009 | |
14652 | 2023.05.25 00:25 | close | 4884 | 0.01 | 1.23657 | 1.23209 | 1.24009 | 59.03 | 169445.36 |
14653 | 2023.05.25 00:29 | sell | 4885 | 0.01 | 1.23667 | 0.00000 | 0.00000 | |
14654 | 2023.05.25 00:29 | modify | 4885 | 0.01 | 1.23667 | 1.24067 | 1.23267 | |
14655 | 2023.05.25 01:12 | close | 4885 | 0.01 | 1.23635 | 1.24067 | 1.23267 | 49.18 | 169494.54 |
14656 | 2023.05.25 22:17 | buy | 4886 | 0.01 | 1.23127 | 0.00000 | 0.00000 | |
14657 | 2023.05.25 22:17 | modify | 4886 | 0.01 | 1.23127 | 1.22727 | 1.23527 | |
14658 | 2023.05.25 23:05 | close | 4886 | 0.01 | 1.23194 | 1.22727 | 1.23527 | 102.90 | 169597.44 |
14659 | 2023.05.26 00:07 | sell | 4887 | 0.01 | 1.23238 | 0.00000 | 0.00000 | |
14660 | 2023.05.26 00:07 | modify | 4887 | 0.01 | 1.23238 | 1.23638 | 1.22838 | |
14661 | 2023.05.26 02:30 | close | 4887 | 0.01 | 1.23212 | 1.23638 | 1.22838 | 39.95 | 169637.39 |
14662 | 2023.05.26 23:47 | sell | 4888 | 0.01 | 1.23542 | 0.00000 | 0.00000 | |
14663 | 2023.05.26 23:47 | modify | 4888 | 0.01 | 1.23542 | 1.23942 | 1.23142 | |
14664 | 2023.05.26 23:52 | close | 4888 | 0.01 | 1.23496 | 1.23942 | 1.23142 | 70.69 | 169708.08 |
14665 | 2023.05.29 23:22 | buy | 4889 | 0.01 | 1.23550 | 0.00000 | 0.00000 | |
14666 | 2023.05.29 23:22 | modify | 4889 | 0.01 | 1.23550 | 1.23150 | 1.23950 | |
14667 | 2023.05.30 00:34 | close | 4889 | 0.01 | 1.23558 | 1.23150 | 1.23950 | 7.38 | 169715.46 |
14668 | 2023.05.30 22:06 | sell | 4890 | 0.01 | 1.23933 | 0.00000 | 0.00000 | |
14669 | 2023.05.30 22:06 | modify | 4890 | 0.01 | 1.23933 | 1.24333 | 1.23533 | |
14670 | 2023.05.30 22:06 | close | 4890 | 0.01 | 1.23936 | 1.24333 | 1.23533 | -4.61 | 169710.85 |
14671 | 2023.05.30 23:59 | sell | 4891 | 0.01 | 1.24129 | 0.00000 | 0.00000 | |
14672 | 2023.05.30 23:59 | modify | 4891 | 0.01 | 1.24129 | 1.24529 | 1.23729 | |
14673 | 2023.05.31 01:25 | close | 4891 | 0.01 | 1.24075 | 1.24529 | 1.23729 | 77.16 | 169788.01 |
14674 | 2023.05.31 23:00 | sell | 4892 | 0.01 | 1.24415 | 0.00000 | 0.00000 | |
14675 | 2023.05.31 23:00 | modify | 4892 | 0.01 | 1.24415 | 1.24815 | 1.24015 | |
14676 | 2023.06.01 03:32 | close | 4892 | 0.01 | 1.24420 | 1.24815 | 1.24015 | -25.14 | 169762.87 |
14677 | 2023.06.01 22:00 | buy | 4893 | 0.01 | 1.25267 | 0.00000 | 0.00000 | |
14678 | 2023.06.01 22:00 | modify | 4893 | 0.01 | 1.25267 | 1.24867 | 1.25667 | |
14679 | 2023.06.01 23:01 | close | 4893 | 0.01 | 1.25304 | 1.24867 | 1.25667 | 56.82 | 169819.69 |
14680 | 2023.06.02 23:12 | sell | 4894 | 0.01 | 1.24533 | 0.00000 | 0.00000 | |
14681 | 2023.06.02 23:12 | modify | 4894 | 0.01 | 1.24533 | 1.24933 | 1.24133 | |
14682 | 2023.06.02 23:24 | close | 4894 | 0.01 | 1.24505 | 1.24933 | 1.24133 | 43.03 | 169862.72 |
14683 | 2023.06.02 23:31 | buy | 4895 | 0.01 | 1.24486 | 0.00000 | 0.00000 | |
14684 | 2023.06.02 23:31 | modify | 4895 | 0.01 | 1.24486 | 1.24086 | 1.24886 | |
14685 | 2023.06.02 23:53 | close | 4895 | 0.01 | 1.24499 | 1.24086 | 1.24886 | 19.96 | 169882.68 |
14686 | 2023.06.05 22:28 | sell | 4896 | 0.01 | 1.24351 | 0.00000 | 0.00000 | |
14687 | 2023.06.05 22:28 | modify | 4896 | 0.01 | 1.24351 | 1.24751 | 1.23951 | |
14688 | 2023.06.05 22:36 | close | 4896 | 0.01 | 1.24324 | 1.24751 | 1.23951 | 41.50 | 169924.18 |
14689 | 2023.06.05 23:59 | sell | 4897 | 0.01 | 1.24358 | 0.00000 | 0.00000 | |
14690 | 2023.06.05 23:59 | modify | 4897 | 0.01 | 1.24358 | 1.24758 | 1.23958 | |
14691 | 2023.06.06 00:16 | close | 4897 | 0.01 | 1.24314 | 1.24758 | 1.23958 | 61.79 | 169985.97 |
14692 | 2023.06.07 22:53 | buy | 4898 | 0.01 | 1.24366 | 0.00000 | 0.00000 | |
14693 | 2023.06.07 22:53 | modify | 4898 | 0.01 | 1.24366 | 1.23966 | 1.24766 | |
14694 | 2023.06.07 23:16 | close | 4898 | 0.01 | 1.24377 | 1.23966 | 1.24766 | 16.89 | 170002.86 |
14695 | 2023.06.08 22:47 | sell | 4899 | 0.01 | 1.25566 | 0.00000 | 0.00000 | |
14696 | 2023.06.08 22:47 | modify | 4899 | 0.01 | 1.25566 | 1.25966 | 1.25166 | |
14697 | 2023.06.09 02:58 | close | 4899 | 0.01 | 1.25586 | 1.25966 | 1.25166 | -36.56 | 169966.30 |
14698 | 2023.06.09 22:59 | sell | 4900 | 0.01 | 1.25767 | 0.00000 | 0.00000 | |
14699 | 2023.06.09 22:59 | modify | 4900 | 0.01 | 1.25767 | 1.26167 | 1.25367 | |
14700 | 2023.06.12 01:32 | close | 4900 | 0.01 | 1.25756 | 1.26167 | 1.25367 | 11.08 | 169977.38 |
14701 | 2023.06.12 22:15 | sell | 4901 | 0.01 | 1.25087 | 0.00000 | 0.00000 | |
14702 | 2023.06.12 22:15 | modify | 4901 | 0.01 | 1.25087 | 1.25487 | 1.24687 | |
14703 | 2023.06.13 01:34 | close | 4901 | 0.01 | 1.25102 | 1.25487 | 1.24687 | -28.87 | 169948.51 |
14704 | 2023.06.13 22:36 | sell | 4902 | 0.01 | 1.26060 | 0.00000 | 0.00000 | |
14705 | 2023.06.13 22:36 | modify | 4902 | 0.01 | 1.26060 | 1.26460 | 1.25660 | |
14706 | 2023.06.13 22:36 | close | 4902 | 0.01 | 1.26066 | 1.26460 | 1.25660 | -9.22 | 169939.29 |
14707 | 2023.06.14 00:34 | sell | 4903 | 0.01 | 1.26115 | 0.00000 | 0.00000 | |
14708 | 2023.06.14 00:34 | modify | 4903 | 0.01 | 1.26115 | 1.26515 | 1.25715 | |
14709 | 2023.06.14 02:06 | close | 4903 | 0.01 | 1.26097 | 1.26515 | 1.25715 | 27.66 | 169966.95 |
14710 | 2023.06.15 22:13 | sell | 4904 | 0.01 | 1.27823 | 0.00000 | 0.00000 | |
14711 | 2023.06.15 22:13 | modify | 4904 | 0.01 | 1.27823 | 1.28223 | 1.27423 | |
14712 | 2023.06.16 03:32 | close | 4904 | 0.01 | 1.27853 | 1.28223 | 1.27423 | -51.92 | 169915.02 |
14713 | 2023.06.16 22:14 | buy | 4905 | 0.01 | 1.28277 | 0.00000 | 0.00000 | |
14714 | 2023.06.16 22:14 | modify | 4905 | 0.01 | 1.28277 | 1.27877 | 1.28677 | |
14715 | 2023.06.16 22:14 | close | 4905 | 0.01 | 1.28270 | 1.27877 | 1.28677 | -10.75 | 169904.27 |
14716 | 2023.06.19 23:06 | buy | 4906 | 0.01 | 1.27787 | 0.00000 | 0.00000 | |
14717 | 2023.06.19 23:06 | modify | 4906 | 0.01 | 1.27787 | 1.27387 | 1.28187 | |
14718 | 2023.06.19 23:21 | close | 4906 | 0.01 | 1.27802 | 1.27387 | 1.28187 | 23.04 | 169927.31 |
14719 | 2023.06.19 23:24 | sell | 4907 | 0.01 | 1.27817 | 0.00000 | 0.00000 | |
14720 | 2023.06.19 23:24 | modify | 4907 | 0.01 | 1.27817 | 1.28217 | 1.27417 | |
14721 | 2023.06.20 02:29 | close | 4907 | 0.01 | 1.27932 | 1.28217 | 1.27417 | -182.55 | 169744.76 |
14722 | 2023.06.20 22:00 | sell | 4908 | 0.01 | 1.27588 | 0.00000 | 0.00000 | |
14723 | 2023.06.20 22:00 | modify | 4908 | 0.01 | 1.27588 | 1.27988 | 1.27188 | |
14724 | 2023.06.21 01:50 | close | 4908 | 0.01 | 1.27628 | 1.27988 | 1.27188 | -67.29 | 169677.47 |
14725 | 2023.06.21 23:04 | buy | 4909 | 0.01 | 1.27700 | 0.00000 | 0.00000 | |
14726 | 2023.06.21 23:04 | modify | 4909 | 0.01 | 1.27700 | 1.27300 | 1.28100 | |
14727 | 2023.06.21 23:05 | close | 4909 | 0.01 | 1.27708 | 1.27300 | 1.28100 | 12.29 | 169689.76 |
14728 | 2023.06.21 23:06 | buy | 4910 | 0.01 | 1.27695 | 0.00000 | 0.00000 | |
14729 | 2023.06.21 23:06 | modify | 4910 | 0.01 | 1.27695 | 1.27295 | 1.28095 | |
14730 | 2023.06.22 01:31 | close | 4910 | 0.01 | 1.27686 | 1.27295 | 1.28095 | -28.52 | 169661.24 |
14731 | 2023.06.22 22:00 | sell | 4911 | 0.01 | 1.27448 | 0.00000 | 0.00000 | |
14732 | 2023.06.22 22:00 | modify | 4911 | 0.01 | 1.27448 | 1.27848 | 1.27048 | |
14733 | 2023.06.23 01:07 | close | 4911 | 0.01 | 1.27439 | 1.27848 | 1.27048 | 8.01 | 169669.25 |
14734 | 2023.06.23 22:37 | sell | 4912 | 0.01 | 1.27106 | 0.00000 | 0.00000 | |
14735 | 2023.06.23 22:37 | modify | 4912 | 0.01 | 1.27106 | 1.27506 | 1.26706 | |
14736 | 2023.06.26 00:23 | close | 4912 | 0.01 | 1.27095 | 1.27506 | 1.26706 | 11.09 | 169680.34 |
14737 | 2023.06.26 22:56 | buy | 4913 | 0.01 | 1.27136 | 0.00000 | 0.00000 | |
14738 | 2023.06.26 22:56 | modify | 4913 | 0.01 | 1.27136 | 1.26736 | 1.27536 | |
14739 | 2023.06.27 01:21 | close | 4913 | 0.01 | 1.27124 | 1.26736 | 1.27536 | -23.33 | 169657.01 |
14740 | 2023.06.27 22:01 | sell | 4914 | 0.01 | 1.27519 | 0.00000 | 0.00000 | |
14741 | 2023.06.27 22:01 | modify | 4914 | 0.01 | 1.27519 | 1.27919 | 1.27119 | |
14742 | 2023.06.27 23:13 | close | 4914 | 0.01 | 1.27498 | 1.27919 | 1.27119 | 32.27 | 169689.28 |
14743 | 2023.06.28 22:29 | buy | 4915 | 0.01 | 1.26430 | 0.00000 | 0.00000 | |
14744 | 2023.06.28 22:29 | modify | 4915 | 0.01 | 1.26430 | 1.26030 | 1.26830 | |
14745 | 2023.06.29 01:08 | close | 4915 | 0.01 | 1.26397 | 1.26030 | 1.26830 | -65.39 | 169623.89 |
14746 | 2023.06.29 23:24 | buy | 4916 | 0.01 | 1.26101 | 0.00000 | 0.00000 | |
14747 | 2023.06.29 23:24 | modify | 4916 | 0.01 | 1.26101 | 1.25701 | 1.26501 | |
14748 | 2023.06.30 00:32 | close | 4916 | 0.01 | 1.26124 | 1.25701 | 1.26501 | 30.42 | 169654.31 |
14749 | 2023.07.03 23:43 | sell | 4917 | 0.01 | 1.26917 | 0.00000 | 0.00000 | |
14750 | 2023.07.03 23:43 | modify | 4917 | 0.01 | 1.26917 | 1.27317 | 1.26517 | |
14751 | 2023.07.04 01:57 | close | 4917 | 0.01 | 1.26900 | 1.27317 | 1.26517 | 20.31 | 169674.62 |
14752 | 2023.07.04 22:06 | buy | 4918 | 0.01 | 1.27173 | 0.00000 | 0.00000 | |
14753 | 2023.07.04 22:06 | modify | 4918 | 0.01 | 1.27173 | 1.26773 | 1.27573 | |
14754 | 2023.07.05 01:35 | close | 4918 | 0.01 | 1.27129 | 1.26773 | 1.27573 | -72.48 | 169602.14 |
14755 | 2023.07.05 22:49 | sell | 4919 | 0.01 | 1.27042 | 0.00000 | 0.00000 | |
14756 | 2023.07.05 22:49 | modify | 4919 | 0.01 | 1.27042 | 1.27442 | 1.26642 | |
14757 | 2023.07.05 22:53 | close | 4919 | 0.01 | 1.27029 | 1.27442 | 1.26642 | 19.97 | 169622.11 |
14758 | 2023.07.06 23:06 | buy | 4920 | 0.01 | 1.27390 | 0.00000 | 0.00000 | |
14759 | 2023.07.06 23:06 | modify | 4920 | 0.01 | 1.27390 | 1.26990 | 1.27790 | |
14760 | 2023.07.06 23:06 | close | 4920 | 0.01 | 1.27383 | 1.26990 | 1.27790 | -10.75 | 169611.36 |
14761 | 2023.07.07 22:38 | buy | 4921 | 0.01 | 1.28343 | 0.00000 | 0.00000 | |
14762 | 2023.07.07 22:38 | modify | 4921 | 0.01 | 1.28343 | 1.27943 | 1.28743 | |
14763 | 2023.07.07 23:52 | close | 4921 | 0.01 | 1.28369 | 1.27943 | 1.28743 | 39.94 | 169651.30 |
14764 | 2023.07.07 23:52 | sell | 4922 | 0.01 | 1.28375 | 0.00000 | 0.00000 | |
14765 | 2023.07.07 23:52 | modify | 4922 | 0.01 | 1.28375 | 1.28775 | 1.27975 | |
14766 | 2023.07.10 00:53 | close | 4922 | 0.01 | 1.28336 | 1.28775 | 1.27975 | 54.12 | 169705.42 |
14767 | 2023.07.10 22:00 | sell | 4923 | 0.01 | 1.28565 | 0.00000 | 0.00000 | |
14768 | 2023.07.10 22:00 | modify | 4923 | 0.01 | 1.28565 | 1.28965 | 1.28165 | |
14769 | 2023.07.11 00:41 | close | 4923 | 0.01 | 1.28590 | 1.28965 | 1.28165 | -44.23 | 169661.19 |
14770 | 2023.07.11 22:00 | sell | 4924 | 0.01 | 1.29288 | 0.00000 | 0.00000 | |
14771 | 2023.07.11 22:00 | modify | 4924 | 0.01 | 1.29288 | 1.29688 | 1.28888 | |
14772 | 2023.07.12 03:02 | close | 4924 | 0.01 | 1.29322 | 1.29688 | 1.28888 | -58.07 | 169603.12 |
14773 | 2023.07.12 23:39 | buy | 4925 | 0.01 | 1.29892 | 0.00000 | 0.00000 | |
14774 | 2023.07.12 23:39 | modify | 4925 | 0.01 | 1.29892 | 1.29492 | 1.30292 | |
14775 | 2023.07.12 23:39 | close | 4925 | 0.01 | 1.29889 | 1.29492 | 1.30292 | -4.60 | 169598.52 |
14776 | 2023.07.13 22:13 | sell | 4926 | 0.01 | 1.31318 | 0.00000 | 0.00000 | |
14777 | 2023.07.13 22:13 | modify | 4926 | 0.01 | 1.31318 | 1.31718 | 1.30918 | |
14778 | 2023.07.14 00:03 | buy | 4927 | 0.01 | 1.31296 | 0.00000 | 0.00000 | |
14779 | 2023.07.14 00:03 | modify | 4927 | 0.01 | 1.31296 | 1.30896 | 1.31696 | |
14780 | 2023.07.14 00:03 | close | 4926 | 0.01 | 1.31296 | 1.31718 | 1.30918 | 27.99 | 169626.51 |
14781 | 2023.07.14 00:10 | close | 4927 | 0.01 | 1.31303 | 1.30896 | 1.31696 | 10.75 | 169637.26 |
14782 | 2023.07.14 22:01 | buy | 4928 | 0.01 | 1.31017 | 0.00000 | 0.00000 | |
14783 | 2023.07.14 22:01 | modify | 4928 | 0.01 | 1.31017 | 1.30617 | 1.31417 | |
14784 | 2023.07.17 00:39 | sell | 4929 | 0.01 | 1.30988 | 0.00000 | 0.00000 | |
14785 | 2023.07.17 00:39 | modify | 4929 | 0.01 | 1.30988 | 1.31388 | 1.30588 | |
14786 | 2023.07.17 00:39 | close | 4928 | 0.01 | 1.30988 | 1.30617 | 1.31417 | -49.44 | 169587.82 |
14787 | 2023.07.17 00:48 | close | 4929 | 0.01 | 1.30949 | 1.31388 | 1.30588 | 59.94 | 169647.76 |
14788 | 2023.07.17 22:23 | sell | 4930 | 0.01 | 1.30845 | 0.00000 | 0.00000 | |
14789 | 2023.07.17 22:23 | modify | 4930 | 0.01 | 1.30845 | 1.31245 | 1.30445 | |
14790 | 2023.07.17 22:50 | close | 4930 | 0.01 | 1.30789 | 1.31245 | 1.30445 | 86.06 | 169733.82 |
14791 | 2023.07.17 23:01 | buy | 4931 | 0.01 | 1.30752 | 0.00000 | 0.00000 | |
14792 | 2023.07.17 23:01 | modify | 4931 | 0.01 | 1.30752 | 1.30352 | 1.31152 | |
14793 | 2023.07.18 01:34 | close | 4931 | 0.01 | 1.30748 | 1.30352 | 1.31152 | -11.05 | 169722.77 |
14794 | 2023.07.19 22:00 | sell | 4932 | 0.01 | 1.29289 | 0.00000 | 0.00000 | |
14795 | 2023.07.19 22:00 | modify | 4932 | 0.01 | 1.29289 | 1.29689 | 1.28889 | |
14796 | 2023.07.20 01:34 | close | 4932 | 0.01 | 1.29349 | 1.29689 | 1.28889 | -109.66 | 169613.11 |
14797 | 2023.07.20 22:35 | sell | 4933 | 0.01 | 1.28646 | 0.00000 | 0.00000 | |
14798 | 2023.07.20 22:35 | modify | 4933 | 0.01 | 1.28646 | 1.29046 | 1.28246 | |
14799 | 2023.07.21 03:00 | close | 4933 | 0.01 | 1.28692 | 1.29046 | 1.28246 | -76.51 | 169536.60 |
14800 | 2023.07.21 22:08 | buy | 4934 | 0.01 | 1.28548 | 0.00000 | 0.00000 | |
14801 | 2023.07.21 22:08 | modify | 4934 | 0.01 | 1.28548 | 1.28148 | 1.28948 | |
14802 | 2023.07.21 23:01 | close | 4934 | 0.01 | 1.28573 | 1.28148 | 1.28948 | 38.40 | 169575.00 |
14803 | 2023.07.24 22:29 | buy | 4935 | 0.01 | 1.28165 | 0.00000 | 0.00000 | |
14804 | 2023.07.24 22:29 | modify | 4935 | 0.01 | 1.28165 | 1.27765 | 1.28565 | |
14805 | 2023.07.24 23:55 | sell | 4936 | 0.01 | 1.28207 | 0.00000 | 0.00000 | |
14806 | 2023.07.24 23:55 | modify | 4936 | 0.01 | 1.28207 | 1.28607 | 1.27807 | |
14807 | 2023.07.24 23:55 | close | 4936 | 0.01 | 1.28215 | 1.28607 | 1.27807 | -12.30 | 169562.70 |
14808 | 2023.07.24 23:57 | close | 4935 | 0.01 | 1.28219 | 1.27765 | 1.28565 | 82.94 | 169645.64 |
14809 | 2023.07.24 23:57 | sell | 4937 | 0.01 | 1.28218 | 0.00000 | 0.00000 | |
14810 | 2023.07.24 23:57 | modify | 4937 | 0.01 | 1.28218 | 1.28618 | 1.27818 | |
14811 | 2023.07.25 00:05 | close | 4937 | 0.01 | 1.28214 | 1.28618 | 1.27818 | 0.33 | 169645.96 |
14812 | 2023.07.25 00:18 | sell | 4938 | 0.01 | 1.28216 | 0.00000 | 0.00000 | |
14813 | 2023.07.25 00:18 | modify | 4938 | 0.01 | 1.28216 | 1.28616 | 1.27816 | |
14814 | 2023.07.25 00:23 | close | 4938 | 0.01 | 1.28205 | 1.28616 | 1.27816 | 16.90 | 169662.86 |
14815 | 2023.07.25 00:30 | sell | 4939 | 0.01 | 1.28222 | 0.00000 | 0.00000 | |
14816 | 2023.07.25 00:30 | modify | 4939 | 0.01 | 1.28222 | 1.28622 | 1.27822 | |
14817 | 2023.07.25 01:51 | close | 4939 | 0.01 | 1.28198 | 1.28622 | 1.27822 | 36.88 | 169699.74 |
14818 | 2023.07.25 22:00 | sell | 4940 | 0.01 | 1.28934 | 0.00000 | 0.00000 | |
14819 | 2023.07.25 22:00 | modify | 4940 | 0.01 | 1.28934 | 1.29334 | 1.28534 | |
14820 | 2023.07.26 01:12 | close | 4940 | 0.01 | 1.28975 | 1.29334 | 1.28534 | -68.83 | 169630.91 |
14821 | 2023.07.26 22:00 | sell | 4941 | 0.01 | 1.29581 | 0.00000 | 0.00000 | |
14822 | 2023.07.26 22:00 | modify | 4941 | 0.01 | 1.29581 | 1.29981 | 1.29181 | |
14823 | 2023.07.27 01:00 | close | 4941 | 0.01 | 1.29418 | 1.29981 | 1.29181 | 233.03 | 169863.94 |
14824 | 2023.07.27 22:01 | buy | 4942 | 0.01 | 1.27967 | 0.00000 | 0.00000 | |
14825 | 2023.07.27 22:01 | modify | 4942 | 0.01 | 1.27967 | 1.27567 | 1.28367 | |
14826 | 2023.07.28 00:14 | sell | 4943 | 0.01 | 1.27993 | 0.00000 | 0.00000 | |
14827 | 2023.07.28 00:14 | modify | 4943 | 0.01 | 1.27993 | 1.28393 | 1.27593 | |
14828 | 2023.07.28 00:14 | close | 4943 | 0.01 | 1.28002 | 1.28393 | 1.27593 | -13.83 | 169850.11 |
14829 | 2023.07.28 00:22 | close | 4942 | 0.01 | 1.27983 | 1.27567 | 1.28367 | 19.67 | 169869.78 |
14830 | 2023.07.28 00:57 | sell | 4944 | 0.01 | 1.27971 | 0.00000 | 0.00000 | |
14831 | 2023.07.28 00:57 | modify | 4944 | 0.01 | 1.27971 | 1.28371 | 1.27571 | |
14832 | 2023.07.28 02:10 | close | 4944 | 0.01 | 1.27940 | 1.28371 | 1.27571 | 47.64 | 169917.42 |
14833 | 2023.07.28 23:34 | buy | 4945 | 0.01 | 1.28517 | 0.00000 | 0.00000 | |
14834 | 2023.07.28 23:34 | modify | 4945 | 0.01 | 1.28517 | 1.28117 | 1.28917 | |
14835 | 2023.07.31 00:31 | close | 4945 | 0.01 | 1.28544 | 1.28117 | 1.28917 | 36.57 | 169953.99 |
14836 | 2023.07.31 22:54 | buy | 4946 | 0.01 | 1.28330 | 0.00000 | 0.00000 | |
14837 | 2023.07.31 22:54 | modify | 4946 | 0.01 | 1.28330 | 1.27930 | 1.28730 | |
14838 | 2023.08.01 00:28 | close | 4946 | 0.01 | 1.28367 | 1.27930 | 1.28730 | 51.93 | 170005.92 |
14839 | 2023.08.01 00:28 | sell | 4947 | 0.01 | 1.28374 | 0.00000 | 0.00000 | |
14840 | 2023.08.01 00:28 | modify | 4947 | 0.01 | 1.28374 | 1.28774 | 1.27974 | |
14841 | 2023.08.01 00:33 | close | 4947 | 0.01 | 1.28362 | 1.28774 | 1.27974 | 18.44 | 170024.36 |
14842 | 2023.08.01 00:38 | sell | 4948 | 0.01 | 1.28375 | 0.00000 | 0.00000 | |
14843 | 2023.08.01 00:38 | modify | 4948 | 0.01 | 1.28375 | 1.28775 | 1.27975 | |
14844 | 2023.08.01 02:05 | close | 4948 | 0.01 | 1.28360 | 1.28775 | 1.27975 | 23.05 | 170047.41 |
14845 | 2023.08.01 22:01 | sell | 4949 | 0.01 | 1.27750 | 0.00000 | 0.00000 | |
14846 | 2023.08.01 22:01 | modify | 4949 | 0.01 | 1.27750 | 1.28150 | 1.27350 | |
14847 | 2023.08.02 03:05 | close | 4949 | 0.01 | 1.27871 | 1.28150 | 1.27350 | -191.77 | 169855.64 |
14848 | 2023.08.02 22:56 | buy | 4950 | 0.01 | 1.27135 | 0.00000 | 0.00000 | |
14849 | 2023.08.02 22:56 | modify | 4950 | 0.01 | 1.27135 | 1.26735 | 1.27535 | |
14850 | 2023.08.03 00:34 | sell | 4951 | 0.01 | 1.27136 | 0.00000 | 0.00000 | |
14851 | 2023.08.03 00:34 | modify | 4951 | 0.01 | 1.27136 | 1.27536 | 1.26736 | |
14852 | 2023.08.03 00:34 | close | 4951 | 0.01 | 1.27151 | 1.27536 | 1.26736 | -23.05 | 169832.59 |
14853 | 2023.08.03 00:44 | close | 4950 | 0.01 | 1.27152 | 1.26735 | 1.27535 | 11.41 | 169844.00 |
14854 | 2023.08.03 00:44 | sell | 4952 | 0.01 | 1.27154 | 0.00000 | 0.00000 | |
14855 | 2023.08.03 00:44 | modify | 4952 | 0.01 | 1.27154 | 1.27554 | 1.26754 | |
14856 | 2023.08.03 00:44 | close | 4952 | 0.01 | 1.27138 | 1.27554 | 1.26754 | 24.59 | 169868.59 |
14857 | 2023.08.03 22:01 | buy | 4953 | 0.01 | 1.26986 | 0.00000 | 0.00000 | |
14858 | 2023.08.03 22:01 | modify | 4953 | 0.01 | 1.26986 | 1.26586 | 1.27386 | |
14859 | 2023.08.03 23:06 | close | 4953 | 0.01 | 1.27068 | 1.26586 | 1.27386 | 125.94 | 169994.53 |
14860 | 2023.08.03 23:06 | sell | 4954 | 0.01 | 1.27071 | 0.00000 | 0.00000 | |
14861 | 2023.08.03 23:06 | modify | 4954 | 0.01 | 1.27071 | 1.27471 | 1.26671 | |
14862 | 2023.08.04 03:09 | close | 4954 | 0.01 | 1.27113 | 1.27471 | 1.26671 | -70.37 | 169924.16 |
14863 | 2023.08.07 00:05 | sell | 4955 | 0.01 | 1.27553 | 0.00000 | 0.00000 | |
14864 | 2023.08.07 00:05 | modify | 4955 | 0.01 | 1.27553 | 1.27953 | 1.27153 | |
14865 | 2023.08.07 00:58 | close | 4955 | 0.01 | 1.27479 | 1.27953 | 1.27153 | 113.72 | 170037.88 |
14866 | 2023.08.07 22:17 | sell | 4956 | 0.01 | 1.27871 | 0.00000 | 0.00000 | |
14867 | 2023.08.07 22:17 | modify | 4956 | 0.01 | 1.27871 | 1.28271 | 1.27471 | |
14868 | 2023.08.07 23:12 | buy | 4957 | 0.01 | 1.27813 | 0.00000 | 0.00000 | |
14869 | 2023.08.07 23:12 | modify | 4957 | 0.01 | 1.27813 | 1.27413 | 1.28213 | |
14870 | 2023.08.07 23:12 | close | 4956 | 0.01 | 1.27812 | 1.28271 | 1.27471 | 90.67 | 170128.55 |
14871 | 2023.08.07 23:20 | close | 4957 | 0.01 | 1.27816 | 1.27413 | 1.28213 | 4.60 | 170133.15 |
14872 | 2023.08.08 00:14 | buy | 4958 | 0.01 | 1.27796 | 0.00000 | 0.00000 | |
14873 | 2023.08.08 00:14 | modify | 4958 | 0.01 | 1.27796 | 1.27396 | 1.28196 | |
14874 | 2023.08.08 00:33 | close | 4958 | 0.01 | 1.27827 | 1.27396 | 1.28196 | 47.61 | 170180.76 |
14875 | 2023.08.08 22:18 | sell | 4959 | 0.01 | 1.27473 | 0.00000 | 0.00000 | |
14876 | 2023.08.08 22:18 | modify | 4959 | 0.01 | 1.27473 | 1.27873 | 1.27073 | |
14877 | 2023.08.09 00:07 | close | 4959 | 0.01 | 1.27434 | 1.27873 | 1.27073 | 54.11 | 170234.87 |
14878 | 2023.08.09 22:31 | sell | 4960 | 0.01 | 1.27296 | 0.00000 | 0.00000 | |
14879 | 2023.08.09 22:31 | modify | 4960 | 0.01 | 1.27296 | 1.27696 | 1.26896 | |
14880 | 2023.08.09 22:48 | close | 4960 | 0.01 | 1.27266 | 1.27696 | 1.26896 | 46.10 | 170280.97 |
14881 | 2023.08.09 22:59 | buy | 4961 | 0.01 | 1.27204 | 0.00000 | 0.00000 | |
14882 | 2023.08.09 22:59 | modify | 4961 | 0.01 | 1.27204 | 1.26804 | 1.27604 | |
14883 | 2023.08.10 02:17 | close | 4961 | 0.01 | 1.27185 | 1.26804 | 1.27604 | -43.88 | 170237.09 |
14884 | 2023.08.10 22:44 | buy | 4962 | 0.01 | 1.26776 | 0.00000 | 0.00000 | |
14885 | 2023.08.10 22:44 | modify | 4962 | 0.01 | 1.26776 | 1.26376 | 1.27176 | |
14886 | 2023.08.11 00:30 | sell | 4963 | 0.01 | 1.26781 | 0.00000 | 0.00000 | |
14887 | 2023.08.11 00:30 | modify | 4963 | 0.01 | 1.26781 | 1.27181 | 1.26381 | |
14888 | 2023.08.11 00:30 | close | 4963 | 0.01 | 1.26796 | 1.27181 | 1.26381 | -23.05 | 170214.04 |
14889 | 2023.08.11 01:39 | close | 4962 | 0.01 | 1.26760 | 1.26376 | 1.27176 | -29.48 | 170184.56 |
14890 | 2023.08.11 22:59 | sell | 4964 | 0.01 | 1.26993 | 0.00000 | 0.00000 | |
14891 | 2023.08.11 22:59 | modify | 4964 | 0.01 | 1.26993 | 1.27393 | 1.26593 | |
14892 | 2023.08.11 23:57 | close | 4964 | 0.01 | 1.26953 | 1.27393 | 1.26593 | 61.47 | 170246.03 |
14893 | 2023.08.14 00:34 | sell | 4965 | 0.01 | 1.27031 | 0.00000 | 0.00000 | |
14894 | 2023.08.14 00:34 | modify | 4965 | 0.01 | 1.27031 | 1.27431 | 1.26631 | |
14895 | 2023.08.14 01:06 | close | 4965 | 0.01 | 1.26967 | 1.27431 | 1.26631 | 98.35 | 170344.38 |
14896 | 2023.08.14 22:00 | buy | 4966 | 0.01 | 1.26749 | 0.00000 | 0.00000 | |
14897 | 2023.08.14 22:00 | modify | 4966 | 0.01 | 1.26749 | 1.26349 | 1.27149 | |
14898 | 2023.08.14 23:57 | sell | 4967 | 0.01 | 1.26882 | 0.00000 | 0.00000 | |
14899 | 2023.08.14 23:57 | modify | 4967 | 0.01 | 1.26882 | 1.27282 | 1.26482 | |
14900 | 2023.08.14 23:57 | close | 4966 | 0.01 | 1.26882 | 1.26349 | 1.27149 | 204.27 | 170548.65 |
14901 | 2023.08.15 00:10 | close | 4967 | 0.01 | 1.26839 | 1.27282 | 1.26482 | 60.26 | 170608.91 |
14902 | 2023.08.15 00:23 | sell | 4968 | 0.01 | 1.26881 | 0.00000 | 0.00000 | |
14903 | 2023.08.15 00:23 | modify | 4968 | 0.01 | 1.26881 | 1.27281 | 1.26481 | |
14904 | 2023.08.15 00:24 | close | 4968 | 0.01 | 1.26837 | 1.27281 | 1.26481 | 67.61 | 170676.52 |
14905 | 2023.08.15 22:00 | buy | 4969 | 0.01 | 1.27062 | 0.00000 | 0.00000 | |
14906 | 2023.08.15 22:00 | modify | 4969 | 0.01 | 1.27062 | 1.26662 | 1.27462 | |
14907 | 2023.08.16 00:52 | close | 4969 | 0.01 | 1.27028 | 1.26662 | 1.27462 | -57.12 | 170619.40 |
14908 | 2023.08.16 22:01 | buy | 4970 | 0.01 | 1.27222 | 0.00000 | 0.00000 | |
14909 | 2023.08.16 22:01 | modify | 4970 | 0.01 | 1.27222 | 1.26822 | 1.27622 | |
14910 | 2023.08.16 23:44 | sell | 4971 | 0.01 | 1.27272 | 0.00000 | 0.00000 | |
14911 | 2023.08.16 23:44 | modify | 4971 | 0.01 | 1.27272 | 1.27672 | 1.26872 | |
14912 | 2023.08.16 23:44 | close | 4971 | 0.01 | 1.27277 | 1.27672 | 1.26872 | -7.69 | 170611.71 |
14913 | 2023.08.16 23:46 | close | 4970 | 0.01 | 1.27277 | 1.26822 | 1.27622 | 84.47 | 170696.18 |
14914 | 2023.08.16 23:46 | sell | 4972 | 0.01 | 1.27282 | 0.00000 | 0.00000 | |
14915 | 2023.08.16 23:46 | modify | 4972 | 0.01 | 1.27282 | 1.27682 | 1.26882 | |
14916 | 2023.08.17 00:13 | close | 4972 | 0.01 | 1.27265 | 1.27682 | 1.26882 | 8.67 | 170704.85 |
14917 | 2023.08.17 00:38 | sell | 4973 | 0.01 | 1.27302 | 0.00000 | 0.00000 | |
14918 | 2023.08.17 00:38 | modify | 4973 | 0.01 | 1.27302 | 1.27702 | 1.26902 | |
14919 | 2023.08.17 02:37 | close | 4973 | 0.01 | 1.27285 | 1.27702 | 1.26902 | 26.12 | 170730.97 |
14920 | 2023.08.17 22:19 | sell | 4974 | 0.01 | 1.27414 | 0.00000 | 0.00000 | |
14921 | 2023.08.17 22:19 | modify | 4974 | 0.01 | 1.27414 | 1.27814 | 1.27014 | |
14922 | 2023.08.17 22:19 | close | 4974 | 0.01 | 1.27417 | 1.27814 | 1.27014 | -4.61 | 170726.36 |
14923 | 2023.08.18 00:40 | sell | 4975 | 0.01 | 1.27462 | 0.00000 | 0.00000 | |
14924 | 2023.08.18 00:40 | modify | 4975 | 0.01 | 1.27462 | 1.27862 | 1.27062 | |
14925 | 2023.08.18 05:53 | close | 4975 | 0.01 | 1.27551 | 1.27862 | 1.27062 | -136.77 | 170589.59 |
14926 | 2023.08.18 22:00 | buy | 4976 | 0.01 | 1.27412 | 0.00000 | 0.00000 | |
14927 | 2023.08.18 22:00 | modify | 4976 | 0.01 | 1.27412 | 1.27012 | 1.27812 | |
14928 | 2023.08.21 01:02 | close | 4976 | 0.01 | 1.27353 | 1.27012 | 1.27812 | -95.52 | 170494.07 |
14929 | 2023.08.21 22:00 | sell | 4977 | 0.01 | 1.27635 | 0.00000 | 0.00000 | |
14930 | 2023.08.21 22:00 | modify | 4977 | 0.01 | 1.27635 | 1.28035 | 1.27235 | |
14931 | 2023.08.21 22:53 | close | 4977 | 0.01 | 1.27576 | 1.28035 | 1.27235 | 90.67 | 170584.74 |
14932 | 2023.08.21 23:12 | buy | 4978 | 0.01 | 1.27556 | 0.00000 | 0.00000 | |
14933 | 2023.08.21 23:12 | modify | 4978 | 0.01 | 1.27556 | 1.27156 | 1.27956 | |
14934 | 2023.08.22 00:16 | close | 4978 | 0.01 | 1.27579 | 1.27156 | 1.27956 | 30.43 | 170615.17 |
14935 | 2023.08.22 00:20 | sell | 4979 | 0.01 | 1.27605 | 0.00000 | 0.00000 | |
14936 | 2023.08.22 00:20 | modify | 4979 | 0.01 | 1.27605 | 1.28005 | 1.27205 | |
14937 | 2023.08.22 00:21 | close | 4979 | 0.01 | 1.27558 | 1.28005 | 1.27205 | 72.23 | 170687.40 |
14938 | 2023.08.22 00:27 | sell | 4980 | 0.01 | 1.27600 | 0.00000 | 0.00000 | |
14939 | 2023.08.22 00:27 | modify | 4980 | 0.01 | 1.27600 | 1.28000 | 1.27200 | |
14940 | 2023.08.22 00:30 | close | 4980 | 0.01 | 1.27580 | 1.28000 | 1.27200 | 30.73 | 170718.13 |
14941 | 2023.08.22 00:38 | sell | 4981 | 0.01 | 1.27586 | 0.00000 | 0.00000 | |
14942 | 2023.08.22 00:38 | modify | 4981 | 0.01 | 1.27586 | 1.27986 | 1.27186 | |
14943 | 2023.08.22 00:41 | close | 4981 | 0.01 | 1.27579 | 1.27986 | 1.27186 | 10.76 | 170728.89 |
14944 | 2023.08.22 00:41 | sell | 4982 | 0.01 | 1.27584 | 0.00000 | 0.00000 | |
14945 | 2023.08.22 00:41 | modify | 4982 | 0.01 | 1.27584 | 1.27984 | 1.27184 | |
14946 | 2023.08.22 00:47 | close | 4982 | 0.01 | 1.27572 | 1.27984 | 1.27184 | 18.44 | 170747.33 |
14947 | 2023.08.22 22:22 | buy | 4983 | 0.01 | 1.27350 | 0.00000 | 0.00000 | |
14948 | 2023.08.22 22:22 | modify | 4983 | 0.01 | 1.27350 | 1.26950 | 1.27750 | |
14949 | 2023.08.22 23:51 | close | 4983 | 0.01 | 1.27349 | 1.26950 | 1.27750 | -1.54 | 170745.79 |
14950 | 2023.08.23 23:58 | sell | 4984 | 0.01 | 1.27247 | 0.00000 | 0.00000 | |
14951 | 2023.08.23 23:58 | modify | 4984 | 0.01 | 1.27247 | 1.27647 | 1.26847 | |
14952 | 2023.08.24 02:00 | close | 4984 | 0.01 | 1.27202 | 1.27647 | 1.26847 | 51.69 | 170797.48 |
14953 | 2023.08.24 22:04 | buy | 4985 | 0.01 | 1.26058 | 0.00000 | 0.00000 | |
14954 | 2023.08.24 22:04 | modify | 4985 | 0.01 | 1.26058 | 1.25658 | 1.26458 | |
14955 | 2023.08.25 00:29 | sell | 4986 | 0.01 | 1.26021 | 0.00000 | 0.00000 | |
14956 | 2023.08.25 00:29 | modify | 4986 | 0.01 | 1.26021 | 1.26421 | 1.25621 | |
14957 | 2023.08.25 00:29 | close | 4986 | 0.01 | 1.26031 | 1.26421 | 1.25621 | -15.37 | 170782.11 |
14958 | 2023.08.25 00:30 | close | 4985 | 0.01 | 1.26030 | 1.25658 | 1.26458 | -47.90 | 170734.21 |
14959 | 2023.08.25 22:47 | buy | 4987 | 0.01 | 1.25903 | 0.00000 | 0.00000 | |
14960 | 2023.08.25 22:47 | modify | 4987 | 0.01 | 1.25903 | 1.25503 | 1.26303 | |
14961 | 2023.08.25 22:47 | close | 4987 | 0.01 | 1.25896 | 1.25503 | 1.26303 | -10.75 | 170723.46 |
14962 | 2023.08.28 22:00 | sell | 4988 | 0.01 | 1.26015 | 0.00000 | 0.00000 | |
14963 | 2023.08.28 22:00 | modify | 4988 | 0.01 | 1.26015 | 1.26415 | 1.25615 | |
14964 | 2023.08.28 23:29 | close | 4988 | 0.01 | 1.25990 | 1.26415 | 1.25615 | 38.42 | 170761.88 |
14965 | 2023.08.29 00:56 | sell | 4989 | 0.01 | 1.26011 | 0.00000 | 0.00000 | |
14966 | 2023.08.29 00:56 | modify | 4989 | 0.01 | 1.26011 | 1.26411 | 1.25611 | |
14967 | 2023.08.29 07:15 | close | 4989 | 0.01 | 1.26238 | 1.26411 | 1.25611 | -348.85 | 170413.03 |
14968 | 2023.08.29 22:10 | sell | 4990 | 0.01 | 1.26388 | 0.00000 | 0.00000 | |
14969 | 2023.08.29 22:10 | modify | 4990 | 0.01 | 1.26388 | 1.26788 | 1.25988 | |
14970 | 2023.08.30 02:21 | close | 4990 | 0.01 | 1.26451 | 1.26788 | 1.25988 | -102.63 | 170310.40 |
14971 | 2023.08.30 23:11 | sell | 4991 | 0.01 | 1.27199 | 0.00000 | 0.00000 | |
14972 | 2023.08.30 23:11 | modify | 4991 | 0.01 | 1.27199 | 1.27599 | 1.26799 | |
14973 | 2023.08.31 02:30 | close | 4991 | 0.01 | 1.27193 | 1.27599 | 1.26799 | -8.24 | 170302.15 |
14974 | 2023.08.31 23:40 | sell | 4992 | 0.01 | 1.26728 | 0.00000 | 0.00000 | |
14975 | 2023.08.31 23:40 | modify | 4992 | 0.01 | 1.26728 | 1.27128 | 1.26328 | |
14976 | 2023.09.01 00:34 | close | 4992 | 0.01 | 1.26695 | 1.27128 | 1.26328 | 44.89 | 170347.04 |
14977 | 2023.09.01 00:51 | sell | 4993 | 0.01 | 1.26728 | 0.00000 | 0.00000 | |
14978 | 2023.09.01 00:51 | modify | 4993 | 0.01 | 1.26728 | 1.27128 | 1.26328 | |
14979 | 2023.09.01 01:54 | close | 4993 | 0.01 | 1.26709 | 1.27128 | 1.26328 | 29.20 | 170376.24 |
14980 | 2023.09.04 00:21 | sell | 4994 | 0.01 | 1.25917 | 0.00000 | 0.00000 | |
14981 | 2023.09.04 00:21 | modify | 4994 | 0.01 | 1.25917 | 1.26317 | 1.25517 | |
14982 | 2023.09.04 01:20 | close | 4994 | 0.01 | 1.25890 | 1.26317 | 1.25517 | 41.49 | 170417.73 |
14983 | 2023.09.04 22:19 | buy | 4995 | 0.01 | 1.26290 | 0.00000 | 0.00000 | |
14984 | 2023.09.04 22:19 | modify | 4995 | 0.01 | 1.26290 | 1.25890 | 1.26690 | |
14985 | 2023.09.04 22:19 | close | 4995 | 0.01 | 1.26288 | 1.25890 | 1.26690 | -3.07 | 170414.66 |
14986 | 2023.09.05 22:01 | buy | 4996 | 0.01 | 1.25639 | 0.00000 | 0.00000 | |
14987 | 2023.09.05 22:01 | modify | 4996 | 0.01 | 1.25639 | 1.25239 | 1.26039 | |
14988 | 2023.09.05 23:50 | close | 4996 | 0.01 | 1.25651 | 1.25239 | 1.26039 | 18.43 | 170433.09 |
14989 | 2023.09.06 00:09 | sell | 4997 | 0.01 | 1.25662 | 0.00000 | 0.00000 | |
14990 | 2023.09.06 00:09 | modify | 4997 | 0.01 | 1.25662 | 1.26062 | 1.25262 | |
14991 | 2023.09.06 00:55 | close | 4997 | 0.01 | 1.25636 | 1.26062 | 1.25262 | 39.95 | 170473.04 |
14992 | 2023.09.06 00:56 | sell | 4998 | 0.01 | 1.25671 | 0.00000 | 0.00000 | |
14993 | 2023.09.06 00:56 | modify | 4998 | 0.01 | 1.25671 | 1.26071 | 1.25271 | |
14994 | 2023.09.06 03:01 | close | 4998 | 0.01 | 1.25672 | 1.26071 | 1.25271 | -1.54 | 170471.50 |
14995 | 2023.09.07 00:20 | sell | 4999 | 0.01 | 1.25087 | 0.00000 | 0.00000 | |
14996 | 2023.09.07 00:20 | modify | 4999 | 0.01 | 1.25087 | 1.25487 | 1.24687 | |
14997 | 2023.09.07 00:45 | close | 4999 | 0.01 | 1.25045 | 1.25487 | 1.24687 | 64.55 | 170536.05 |
14998 | 2023.09.07 22:46 | sell | 5000 | 0.01 | 1.24779 | 0.00000 | 0.00000 | |
14999 | 2023.09.07 22:46 | modify | 5000 | 0.01 | 1.24779 | 1.25179 | 1.24379 | |
15000 | 2023.09.07 22:49 | close | 5000 | 0.01 | 1.24757 | 1.25179 | 1.24379 | 33.81 | 170569.86 |
15001 | 2023.09.08 00:26 | sell | 5001 | 0.01 | 1.24739 | 0.00000 | 0.00000 | |
15002 | 2023.09.08 00:26 | modify | 5001 | 0.01 | 1.24739 | 1.25139 | 1.24339 | |
15003 | 2023.09.08 00:58 | close | 5001 | 0.01 | 1.24719 | 1.25139 | 1.24339 | 30.73 | 170600.59 |
15004 | 2023.09.08 00:59 | sell | 5002 | 0.01 | 1.24741 | 0.00000 | 0.00000 | |
15005 | 2023.09.08 00:59 | modify | 5002 | 0.01 | 1.24741 | 1.25141 | 1.24341 | |
15006 | 2023.09.08 00:59 | close | 5002 | 0.01 | 1.24719 | 1.25141 | 1.24341 | 33.81 | 170634.40 |
15007 | 2023.09.08 23:03 | sell | 5003 | 0.01 | 1.24587 | 0.00000 | 0.00000 | |
15008 | 2023.09.08 23:03 | modify | 5003 | 0.01 | 1.24587 | 1.24987 | 1.24187 | |
15009 | 2023.09.08 23:03 | close | 5003 | 0.01 | 1.24590 | 1.24987 | 1.24187 | -4.61 | 170629.79 |
15010 | 2023.09.11 00:00 | sell | 5004 | 0.01 | 1.24922 | 0.00000 | 0.00000 | |
15011 | 2023.09.11 00:00 | modify | 5004 | 0.01 | 1.24922 | 1.25322 | 1.24522 | |
15012 | 2023.09.11 09:30 | close | 5004 | 0.01 | 1.25109 | 1.25322 | 1.24522 | -287.38 | 170342.41 |
15013 | 2023.09.11 22:08 | buy | 5005 | 0.01 | 1.25083 | 0.00000 | 0.00000 | |
15014 | 2023.09.11 22:08 | modify | 5005 | 0.01 | 1.25083 | 1.24683 | 1.25483 | |
15015 | 2023.09.11 22:27 | sell | 5006 | 0.01 | 1.25147 | 0.00000 | 0.00000 | |
15016 | 2023.09.11 22:27 | modify | 5006 | 0.01 | 1.25147 | 1.25547 | 1.24747 | |
15017 | 2023.09.11 22:27 | close | 5006 | 0.01 | 1.25152 | 1.25547 | 1.24747 | -7.68 | 170334.73 |
15018 | 2023.09.11 22:31 | close | 5005 | 0.01 | 1.25169 | 1.24683 | 1.25483 | 132.09 | 170466.82 |
15019 | 2023.09.11 22:31 | sell | 5007 | 0.01 | 1.25167 | 0.00000 | 0.00000 | |
15020 | 2023.09.11 22:31 | modify | 5007 | 0.01 | 1.25167 | 1.25567 | 1.24767 | |
15021 | 2023.09.11 22:35 | close | 5007 | 0.01 | 1.25161 | 1.25567 | 1.24767 | 9.22 | 170476.04 |
15022 | 2023.09.12 00:43 | sell | 5008 | 0.01 | 1.25127 | 0.00000 | 0.00000 | |
15023 | 2023.09.12 00:43 | modify | 5008 | 0.01 | 1.25127 | 1.25527 | 1.24727 | |
15024 | 2023.09.12 01:29 | close | 5008 | 0.01 | 1.25112 | 1.25527 | 1.24727 | 23.05 | 170499.09 |
15025 | 2023.09.12 22:50 | sell | 5009 | 0.01 | 1.24902 | 0.00000 | 0.00000 | |
15026 | 2023.09.12 22:50 | modify | 5009 | 0.01 | 1.24902 | 1.25302 | 1.24502 | |
15027 | 2023.09.13 02:14 | close | 5009 | 0.01 | 1.24917 | 1.25302 | 1.24502 | -28.87 | 170470.22 |
15028 | 2023.09.13 22:01 | buy | 5010 | 0.01 | 1.24856 | 0.00000 | 0.00000 | |
15029 | 2023.09.13 22:01 | modify | 5010 | 0.01 | 1.24856 | 1.24456 | 1.25256 | |
15030 | 2023.09.14 00:35 | close | 5010 | 0.01 | 1.24883 | 1.24456 | 1.25256 | 26.77 | 170496.99 |
15031 | 2023.09.14 00:37 | sell | 5011 | 0.01 | 1.24916 | 0.00000 | 0.00000 | |
15032 | 2023.09.14 00:37 | modify | 5011 | 0.01 | 1.24916 | 1.25316 | 1.24516 | |
15033 | 2023.09.14 02:04 | close | 5011 | 0.01 | 1.24885 | 1.25316 | 1.24516 | 47.64 | 170544.63 |
15034 | 2023.09.14 22:12 | sell | 5012 | 0.01 | 1.24071 | 0.00000 | 0.00000 | |
15035 | 2023.09.14 22:12 | modify | 5012 | 0.01 | 1.24071 | 1.24471 | 1.23671 | |
15036 | 2023.09.14 22:12 | close | 5012 | 0.01 | 1.24070 | 1.24471 | 1.23671 | 1.54 | 170546.17 |
15037 | 2023.09.14 22:19 | sell | 5013 | 0.01 | 1.24067 | 0.00000 | 0.00000 | |
15038 | 2023.09.14 22:19 | modify | 5013 | 0.01 | 1.24067 | 1.24467 | 1.23667 | |
15039 | 2023.09.14 22:19 | close | 5013 | 0.01 | 1.24071 | 1.24467 | 1.23667 | -6.15 | 170540.02 |
15040 | 2023.09.14 23:20 | sell | 5014 | 0.01 | 1.24092 | 0.00000 | 0.00000 | |
15041 | 2023.09.14 23:20 | modify | 5014 | 0.01 | 1.24092 | 1.24492 | 1.23692 | |
15042 | 2023.09.15 02:00 | close | 5014 | 0.01 | 1.24081 | 1.24492 | 1.23692 | 11.08 | 170551.10 |
15043 | 2023.09.15 22:14 | buy | 5015 | 0.01 | 1.23801 | 0.00000 | 0.00000 | |
15044 | 2023.09.15 22:14 | modify | 5015 | 0.01 | 1.23801 | 1.23401 | 1.24201 | |
15045 | 2023.09.18 00:58 | close | 5015 | 0.01 | 1.23838 | 1.23401 | 1.24201 | 51.92 | 170603.02 |
15046 | 2023.09.18 23:11 | sell | 5016 | 0.01 | 1.23835 | 0.00000 | 0.00000 | |
15047 | 2023.09.18 23:11 | modify | 5016 | 0.01 | 1.23835 | 1.24235 | 1.23435 | |
15048 | 2023.09.18 23:11 | close | 5016 | 0.01 | 1.23838 | 1.24235 | 1.23435 | -4.61 | 170598.41 |
15049 | 2023.09.19 22:32 | sell | 5017 | 0.01 | 1.23942 | 0.00000 | 0.00000 | |
15050 | 2023.09.19 22:32 | modify | 5017 | 0.01 | 1.23942 | 1.24342 | 1.23542 | |
15051 | 2023.09.19 23:21 | close | 5017 | 0.01 | 1.23923 | 1.24342 | 1.23542 | 29.20 | 170627.61 |
15052 | 2023.09.21 22:00 | buy | 5018 | 0.01 | 1.22896 | 0.00000 | 0.00000 | |
15053 | 2023.09.21 22:00 | modify | 5018 | 0.01 | 1.22896 | 1.22496 | 1.23296 | |
15054 | 2023.09.22 00:05 | sell | 5019 | 0.01 | 1.22959 | 0.00000 | 0.00000 | |
15055 | 2023.09.22 00:05 | modify | 5019 | 0.01 | 1.22959 | 1.23359 | 1.22559 | |
15056 | 2023.09.22 00:05 | close | 5018 | 0.01 | 1.22959 | 1.22496 | 1.23296 | 91.86 | 170719.47 |
15057 | 2023.09.22 00:33 | close | 5019 | 0.01 | 1.22941 | 1.23359 | 1.22559 | 27.66 | 170747.13 |
15058 | 2023.09.25 22:01 | buy | 5020 | 0.01 | 1.22072 | 0.00000 | 0.00000 | |
15059 | 2023.09.25 22:01 | modify | 5020 | 0.01 | 1.22072 | 1.21672 | 1.22472 | |
15060 | 2023.09.25 23:13 | close | 5020 | 0.01 | 1.22132 | 1.21672 | 1.22472 | 92.16 | 170839.29 |
15061 | 2023.09.25 23:15 | sell | 5021 | 0.01 | 1.22134 | 0.00000 | 0.00000 | |
15062 | 2023.09.25 23:15 | modify | 5021 | 0.01 | 1.22134 | 1.22534 | 1.21734 | |
15063 | 2023.09.25 23:21 | close | 5021 | 0.01 | 1.22129 | 1.22534 | 1.21734 | 7.69 | 170846.98 |
15064 | 2023.09.25 23:22 | sell | 5022 | 0.01 | 1.22136 | 0.00000 | 0.00000 | |
15065 | 2023.09.25 23:22 | modify | 5022 | 0.01 | 1.22136 | 1.22536 | 1.21736 | |
15066 | 2023.09.25 23:45 | close | 5022 | 0.01 | 1.22122 | 1.22536 | 1.21736 | 21.51 | 170868.49 |
15067 | 2023.09.26 23:51 | buy | 5023 | 0.01 | 1.21542 | 0.00000 | 0.00000 | |
15068 | 2023.09.26 23:51 | modify | 5023 | 0.01 | 1.21542 | 1.21142 | 1.21942 | |
15069 | 2023.09.27 00:00 | close | 5023 | 0.01 | 1.21583 | 1.21142 | 1.21942 | 58.07 | 170926.56 |
15070 | 2023.09.27 00:03 | sell | 5024 | 0.01 | 1.21599 | 0.00000 | 0.00000 | |
15071 | 2023.09.27 00:03 | modify | 5024 | 0.01 | 1.21599 | 1.21999 | 1.21199 | |
15072 | 2023.09.27 00:06 | close | 5024 | 0.01 | 1.21577 | 1.21999 | 1.21199 | 33.81 | 170960.37 |
15073 | 2023.09.27 00:09 | sell | 5025 | 0.01 | 1.21598 | 0.00000 | 0.00000 | |
15074 | 2023.09.27 00:09 | modify | 5025 | 0.01 | 1.21598 | 1.21998 | 1.21198 | |
15075 | 2023.09.27 00:36 | close | 5025 | 0.01 | 1.21570 | 1.21998 | 1.21198 | 43.03 | 171003.40 |
15076 | 2023.09.27 22:12 | sell | 5026 | 0.01 | 1.21489 | 0.00000 | 0.00000 | |
15077 | 2023.09.27 22:12 | modify | 5026 | 0.01 | 1.21489 | 1.21889 | 1.21089 | |
15078 | 2023.09.28 00:30 | close | 5026 | 0.01 | 1.21349 | 1.21889 | 1.21089 | 197.69 | 171201.09 |
15079 | 2023.09.28 00:45 | sell | 5027 | 0.01 | 1.21372 | 0.00000 | 0.00000 | |
15080 | 2023.09.28 00:45 | modify | 5027 | 0.01 | 1.21372 | 1.21772 | 1.20972 | |
15081 | 2023.09.28 00:48 | close | 5027 | 0.01 | 1.21367 | 1.21772 | 1.20972 | 7.69 | 171208.78 |
15082 | 2023.09.28 00:49 | sell | 5028 | 0.01 | 1.21371 | 0.00000 | 0.00000 | |
15083 | 2023.09.28 00:49 | modify | 5028 | 0.01 | 1.21371 | 1.21771 | 1.20971 | |
15084 | 2023.09.28 00:57 | close | 5028 | 0.01 | 1.21366 | 1.21771 | 1.20971 | 7.68 | 171216.46 |
15085 | 2023.09.28 22:58 | sell | 5029 | 0.01 | 1.21988 | 0.00000 | 0.00000 | |
15086 | 2023.09.28 22:58 | modify | 5029 | 0.01 | 1.21988 | 1.22388 | 1.21588 | |
15087 | 2023.09.29 02:48 | close | 5029 | 0.01 | 1.22042 | 1.22388 | 1.21588 | -88.80 | 171127.66 |
15088 | 2023.09.29 22:00 | sell | 5030 | 0.01 | 1.22054 | 0.00000 | 0.00000 | |
15089 | 2023.09.29 22:00 | modify | 5030 | 0.01 | 1.22054 | 1.22454 | 1.21654 | |
15090 | 2023.10.02 00:49 | close | 5030 | 0.01 | 1.21976 | 1.22454 | 1.21654 | 114.05 | 171241.71 |
15091 | 2023.10.02 22:59 | buy | 5031 | 0.01 | 1.20943 | 0.00000 | 0.00000 | |
15092 | 2023.10.02 22:59 | modify | 5031 | 0.01 | 1.20943 | 1.20543 | 1.21343 | |
15093 | 2023.10.03 01:32 | close | 5031 | 0.01 | 1.20907 | 1.20543 | 1.21343 | -60.19 | 171181.52 |
15094 | 2023.10.04 22:09 | sell | 5032 | 0.01 | 1.21398 | 0.00000 | 0.00000 | |
15095 | 2023.10.04 22:09 | modify | 5032 | 0.01 | 1.21398 | 1.21798 | 1.20998 | |
15096 | 2023.10.04 22:09 | close | 5032 | 0.01 | 1.21403 | 1.21798 | 1.20998 | -7.69 | 171173.83 |
15097 | 2023.10.06 23:02 | buy | 5033 | 0.01 | 1.22406 | 0.00000 | 0.00000 | |
15098 | 2023.10.06 23:02 | modify | 5033 | 0.01 | 1.22406 | 1.22006 | 1.22806 | |
15099 | 2023.10.09 00:01 | s/l | 5033 | 0.01 | 1.22003 | 1.22006 | 1.22806 | -623.87 | 170549.96 |
15100 | 2023.10.09 23:42 | buy | 5034 | 0.01 | 1.22363 | 0.00000 | 0.00000 | |
15101 | 2023.10.09 23:42 | modify | 5034 | 0.01 | 1.22363 | 1.21963 | 1.22763 | |
15102 | 2023.10.09 23:42 | close | 5034 | 0.01 | 1.22357 | 1.21963 | 1.22763 | -9.21 | 170540.75 |
15103 | 2023.10.10 22:00 | sell | 5035 | 0.01 | 1.22794 | 0.00000 | 0.00000 | |
15104 | 2023.10.10 22:00 | modify | 5035 | 0.01 | 1.22794 | 1.23194 | 1.22394 | |
15105 | 2023.10.10 22:05 | close | 5035 | 0.01 | 1.22773 | 1.23194 | 1.22394 | 32.28 | 170573.03 |
15106 | 2023.10.10 22:45 | sell | 5036 | 0.01 | 1.22831 | 0.00000 | 0.00000 | |
15107 | 2023.10.10 22:45 | modify | 5036 | 0.01 | 1.22831 | 1.23231 | 1.22431 | |
15108 | 2023.10.11 04:22 | close | 5036 | 0.01 | 1.22916 | 1.23231 | 1.22431 | -136.44 | 170436.59 |
15109 | 2023.10.11 22:02 | sell | 5037 | 0.01 | 1.23073 | 0.00000 | 0.00000 | |
15110 | 2023.10.11 22:02 | modify | 5037 | 0.01 | 1.23073 | 1.23473 | 1.22673 | |
15111 | 2023.10.12 01:08 | close | 5037 | 0.01 | 1.23102 | 1.23473 | 1.22673 | -62.03 | 170374.55 |
15112 | 2023.10.12 22:00 | buy | 5038 | 0.01 | 1.21735 | 0.00000 | 0.00000 | |
15113 | 2023.10.12 22:00 | modify | 5038 | 0.01 | 1.21735 | 1.21335 | 1.22135 | |
15114 | 2023.10.13 00:14 | sell | 5039 | 0.01 | 1.21783 | 0.00000 | 0.00000 | |
15115 | 2023.10.13 00:14 | modify | 5039 | 0.01 | 1.21783 | 1.22183 | 1.21383 | |
15116 | 2023.10.13 00:14 | close | 5038 | 0.01 | 1.21783 | 1.21335 | 1.22135 | 68.82 | 170443.37 |
15117 | 2023.10.13 00:17 | close | 5039 | 0.01 | 1.21771 | 1.22183 | 1.21383 | 18.44 | 170461.81 |
15118 | 2023.10.13 00:17 | sell | 5040 | 0.01 | 1.21774 | 0.00000 | 0.00000 | |
15119 | 2023.10.13 00:17 | modify | 5040 | 0.01 | 1.21774 | 1.22174 | 1.21374 | |
15120 | 2023.10.13 00:17 | close | 5040 | 0.01 | 1.21770 | 1.22174 | 1.21374 | 6.15 | 170467.96 |
15121 | 2023.10.13 00:17 | sell | 5041 | 0.01 | 1.21774 | 0.00000 | 0.00000 | |
15122 | 2023.10.13 00:17 | modify | 5041 | 0.01 | 1.21774 | 1.22174 | 1.21374 | |
15123 | 2023.10.13 00:18 | close | 5041 | 0.01 | 1.21771 | 1.22174 | 1.21374 | 4.61 | 170472.57 |
15124 | 2023.10.13 00:19 | sell | 5042 | 0.01 | 1.21775 | 0.00000 | 0.00000 | |
15125 | 2023.10.13 00:19 | modify | 5042 | 0.01 | 1.21775 | 1.22175 | 1.21375 | |
15126 | 2023.10.13 00:19 | close | 5042 | 0.01 | 1.21768 | 1.22175 | 1.21375 | 10.76 | 170483.33 |
15127 | 2023.10.13 00:21 | sell | 5043 | 0.01 | 1.21778 | 0.00000 | 0.00000 | |
15128 | 2023.10.13 00:21 | modify | 5043 | 0.01 | 1.21778 | 1.22178 | 1.21378 | |
15129 | 2023.10.13 00:23 | close | 5043 | 0.01 | 1.21769 | 1.22178 | 1.21378 | 13.83 | 170497.16 |
15130 | 2023.10.13 00:25 | sell | 5044 | 0.01 | 1.21783 | 0.00000 | 0.00000 | |
15131 | 2023.10.13 00:25 | modify | 5044 | 0.01 | 1.21783 | 1.22183 | 1.21383 | |
15132 | 2023.10.13 00:25 | close | 5044 | 0.01 | 1.21767 | 1.22183 | 1.21383 | 24.59 | 170521.75 |
15133 | 2023.10.13 00:27 | sell | 5045 | 0.01 | 1.21778 | 0.00000 | 0.00000 | |
15134 | 2023.10.13 00:27 | modify | 5045 | 0.01 | 1.21778 | 1.22178 | 1.21378 | |
15135 | 2023.10.13 00:47 | close | 5045 | 0.01 | 1.21763 | 1.22178 | 1.21378 | 23.05 | 170544.80 |
15136 | 2023.10.13 22:04 | sell | 5046 | 0.01 | 1.21403 | 0.00000 | 0.00000 | |
15137 | 2023.10.13 22:04 | modify | 5046 | 0.01 | 1.21403 | 1.21803 | 1.21003 | |
15138 | 2023.10.13 23:27 | close | 5046 | 0.01 | 1.21346 | 1.21803 | 1.21003 | 87.60 | 170632.40 |
15139 | 2023.10.13 23:27 | buy | 5047 | 0.01 | 1.21340 | 0.00000 | 0.00000 | |
15140 | 2023.10.13 23:27 | modify | 5047 | 0.01 | 1.21340 | 1.20940 | 1.21740 | |
15141 | 2023.10.13 23:30 | close | 5047 | 0.01 | 1.21352 | 1.20940 | 1.21740 | 18.43 | 170650.83 |
15142 | 2023.10.13 23:57 | sell | 5048 | 0.01 | 1.21406 | 0.00000 | 0.00000 | |
15143 | 2023.10.13 23:57 | modify | 5048 | 0.01 | 1.21406 | 1.21806 | 1.21006 | |
15144 | 2023.10.16 03:22 | close | 5048 | 0.01 | 1.21480 | 1.21806 | 1.21006 | -119.54 | 170531.29 |
15145 | 2023.10.16 22:20 | sell | 5049 | 0.01 | 1.22168 | 0.00000 | 0.00000 | |
15146 | 2023.10.16 22:20 | modify | 5049 | 0.01 | 1.22168 | 1.22568 | 1.21768 | |
15147 | 2023.10.17 00:04 | buy | 5050 | 0.01 | 1.22120 | 0.00000 | 0.00000 | |
15148 | 2023.10.17 00:04 | modify | 5050 | 0.01 | 1.22120 | 1.21720 | 1.22520 | |
15149 | 2023.10.17 00:04 | close | 5049 | 0.01 | 1.22120 | 1.22568 | 1.21768 | 67.95 | 170599.24 |
15150 | 2023.10.17 00:25 | close | 5050 | 0.01 | 1.22143 | 1.21720 | 1.22520 | 35.32 | 170634.56 |
15151 | 2023.10.17 22:10 | sell | 5051 | 0.01 | 1.21840 | 0.00000 | 0.00000 | |
15152 | 2023.10.17 22:10 | modify | 5051 | 0.01 | 1.21840 | 1.22240 | 1.21440 | |
15153 | 2023.10.17 22:10 | close | 5051 | 0.01 | 1.21845 | 1.22240 | 1.21440 | -7.68 | 170626.88 |
15154 | 2023.10.18 00:11 | sell | 5052 | 0.01 | 1.21856 | 0.00000 | 0.00000 | |
15155 | 2023.10.18 00:11 | modify | 5052 | 0.01 | 1.21856 | 1.22256 | 1.21456 | |
15156 | 2023.10.18 00:42 | close | 5052 | 0.01 | 1.21814 | 1.22256 | 1.21456 | 64.55 | 170691.43 |
15157 | 2023.10.18 00:54 | sell | 5053 | 0.01 | 1.21839 | 0.00000 | 0.00000 | |
15158 | 2023.10.18 00:54 | modify | 5053 | 0.01 | 1.21839 | 1.22239 | 1.21439 | |
15159 | 2023.10.18 01:02 | close | 5053 | 0.01 | 1.21819 | 1.22239 | 1.21439 | 30.74 | 170722.17 |
15160 | 2023.10.18 22:01 | buy | 5054 | 0.01 | 1.21428 | 0.00000 | 0.00000 | |
15161 | 2023.10.18 22:01 | modify | 5054 | 0.01 | 1.21428 | 1.21028 | 1.21828 | |
15162 | 2023.10.19 00:11 | sell | 5055 | 0.01 | 1.21431 | 0.00000 | 0.00000 | |
15163 | 2023.10.19 00:11 | modify | 5055 | 0.01 | 1.21431 | 1.21831 | 1.21031 | |
15164 | 2023.10.19 00:11 | close | 5055 | 0.01 | 1.21448 | 1.21831 | 1.21031 | -26.12 | 170696.05 |
15165 | 2023.10.19 01:01 | close | 5054 | 0.01 | 1.21411 | 1.21028 | 1.21828 | -40.82 | 170655.23 |
15166 | 2023.10.19 23:36 | buy | 5056 | 0.01 | 1.21398 | 0.00000 | 0.00000 | |
15167 | 2023.10.19 23:36 | modify | 5056 | 0.01 | 1.21398 | 1.20998 | 1.21798 | |
15168 | 2023.10.20 00:58 | sell | 5057 | 0.01 | 1.21436 | 0.00000 | 0.00000 | |
15169 | 2023.10.20 00:58 | modify | 5057 | 0.01 | 1.21436 | 1.21836 | 1.21036 | |
15170 | 2023.10.20 00:58 | close | 5056 | 0.01 | 1.21439 | 1.20998 | 1.21798 | 58.07 | 170713.30 |
15171 | 2023.10.20 01:00 | close | 5057 | 0.01 | 1.21435 | 1.21836 | 1.21036 | 1.54 | 170714.84 |
15172 | 2023.10.20 22:58 | sell | 5058 | 0.01 | 1.21598 | 0.00000 | 0.00000 | |
15173 | 2023.10.20 22:58 | modify | 5058 | 0.01 | 1.21598 | 1.21998 | 1.21198 | |
15174 | 2023.10.23 01:30 | close | 5058 | 0.01 | 1.21586 | 1.21998 | 1.21198 | 12.62 | 170727.46 |
15175 | 2023.10.23 22:22 | buy | 5059 | 0.01 | 1.22436 | 0.00000 | 0.00000 | |
15176 | 2023.10.23 22:22 | modify | 5059 | 0.01 | 1.22436 | 1.22036 | 1.22836 | |
15177 | 2023.10.23 22:22 | close | 5059 | 0.01 | 1.22430 | 1.22036 | 1.22836 | -9.21 | 170718.25 |
15178 | 2023.10.24 00:27 | buy | 5060 | 0.01 | 1.22399 | 0.00000 | 0.00000 | |
15179 | 2023.10.24 00:27 | modify | 5060 | 0.01 | 1.22399 | 1.21999 | 1.22799 | |
15180 | 2023.10.24 01:00 | close | 5060 | 0.01 | 1.22459 | 1.21999 | 1.22799 | 92.16 | 170810.41 |
15181 | 2023.10.24 22:48 | sell | 5061 | 0.01 | 1.21632 | 0.00000 | 0.00000 | |
15182 | 2023.10.24 22:48 | modify | 5061 | 0.01 | 1.21632 | 1.22032 | 1.21232 | |
15183 | 2023.10.24 23:39 | close | 5061 | 0.01 | 1.21615 | 1.22032 | 1.21232 | 26.13 | 170836.54 |
15184 | 2023.10.24 23:51 | buy | 5062 | 0.01 | 1.21583 | 0.00000 | 0.00000 | |
15185 | 2023.10.24 23:51 | modify | 5062 | 0.01 | 1.21583 | 1.21183 | 1.21983 | |
15186 | 2023.10.25 00:05 | close | 5062 | 0.01 | 1.21609 | 1.21183 | 1.21983 | 35.03 | 170871.57 |
15187 | 2023.10.25 22:56 | buy | 5063 | 0.01 | 1.21129 | 0.00000 | 0.00000 | |
15188 | 2023.10.25 22:56 | modify | 5063 | 0.01 | 1.21129 | 1.20729 | 1.21529 | |
15189 | 2023.10.26 03:30 | close | 5063 | 0.01 | 1.21035 | 1.20729 | 1.21529 | -159.07 | 170712.50 |
15190 | 2023.10.26 22:32 | buy | 5064 | 0.01 | 1.21264 | 0.00000 | 0.00000 | |
15191 | 2023.10.26 22:32 | modify | 5064 | 0.01 | 1.21264 | 1.20864 | 1.21664 | |
15192 | 2023.10.26 22:32 | close | 5064 | 0.01 | 1.21259 | 1.20864 | 1.21664 | -7.68 | 170704.82 |
15193 | 2023.10.27 00:57 | sell | 5065 | 0.01 | 1.21278 | 0.00000 | 0.00000 | |
15194 | 2023.10.27 00:57 | modify | 5065 | 0.01 | 1.21278 | 1.21678 | 1.20878 | |
15195 | 2023.10.27 03:09 | close | 5065 | 0.01 | 1.21314 | 1.21678 | 1.20878 | -55.33 | 170649.49 |
15196 | 2023.10.30 00:22 | sell | 5066 | 0.01 | 1.21231 | 0.00000 | 0.00000 | |
15197 | 2023.10.30 00:22 | modify | 5066 | 0.01 | 1.21231 | 1.21631 | 1.20831 | |
15198 | 2023.10.30 01:12 | close | 5066 | 0.01 | 1.21178 | 1.21631 | 1.20831 | 81.44 | 170730.93 |
15199 | 2023.10.30 22:14 | sell | 5067 | 0.01 | 1.21685 | 0.00000 | 0.00000 | |
15200 | 2023.10.30 22:14 | modify | 5067 | 0.01 | 1.21685 | 1.22085 | 1.21285 | |
15201 | 2023.10.31 00:51 | close | 5067 | 0.01 | 1.21671 | 1.22085 | 1.21285 | 15.70 | 170746.63 |
15202 | 2023.10.31 22:04 | sell | 5068 | 0.01 | 1.21507 | 0.00000 | 0.00000 | |
15203 | 2023.10.31 22:04 | modify | 5068 | 0.01 | 1.21507 | 1.21907 | 1.21107 | |
15204 | 2023.10.31 23:16 | close | 5068 | 0.01 | 1.21478 | 1.21907 | 1.21107 | 44.56 | 170791.19 |
15205 | 2023.10.31 23:27 | buy | 5069 | 0.01 | 1.21461 | 0.00000 | 0.00000 | |
15206 | 2023.10.31 23:27 | modify | 5069 | 0.01 | 1.21461 | 1.21061 | 1.21861 | |
15207 | 2023.10.31 23:59 | close | 5069 | 0.01 | 1.21484 | 1.21061 | 1.21861 | 35.33 | 170826.52 |
15208 | 2023.11.01 00:53 | sell | 5070 | 0.01 | 1.21506 | 0.00000 | 0.00000 | |
15209 | 2023.11.01 00:53 | modify | 5070 | 0.01 | 1.21506 | 1.21906 | 1.21106 | |
15210 | 2023.11.01 01:44 | close | 5070 | 0.01 | 1.21492 | 1.21906 | 1.21106 | 21.52 | 170848.04 |
15211 | 2023.11.01 22:00 | sell | 5071 | 0.01 | 1.21317 | 0.00000 | 0.00000 | |
15212 | 2023.11.01 22:00 | modify | 5071 | 0.01 | 1.21317 | 1.21717 | 1.20917 | |
15213 | 2023.11.02 00:04 | buy | 5072 | 0.01 | 1.21432 | 0.00000 | 0.00000 | |
15214 | 2023.11.02 00:04 | modify | 5072 | 0.01 | 1.21432 | 1.21032 | 1.21832 | |
15215 | 2023.11.02 00:04 | close | 5072 | 0.01 | 1.21414 | 1.21032 | 1.21832 | -27.65 | 170820.39 |
15216 | 2023.11.02 02:13 | s/l | 5071 | 0.01 | 1.21718 | 1.21717 | 1.20917 | -633.70 | 170186.69 |
15217 | 2023.11.02 22:21 | sell | 5073 | 0.01 | 1.22067 | 0.00000 | 0.00000 | |
15218 | 2023.11.02 22:21 | modify | 5073 | 0.01 | 1.22067 | 1.22467 | 1.21667 | |
15219 | 2023.11.02 23:27 | close | 5073 | 0.01 | 1.22005 | 1.22467 | 1.21667 | 95.28 | 170281.97 |
15220 | 2023.11.03 00:12 | sell | 5074 | 0.01 | 1.22066 | 0.00000 | 0.00000 | |
15221 | 2023.11.03 00:12 | modify | 5074 | 0.01 | 1.22066 | 1.22466 | 1.21666 | |
15222 | 2023.11.03 00:13 | close | 5074 | 0.01 | 1.22027 | 1.22466 | 1.21666 | 59.94 | 170341.91 |
15223 | 2023.11.03 22:45 | buy | 5075 | 0.01 | 1.23758 | 0.00000 | 0.00000 | |
15224 | 2023.11.03 22:45 | modify | 5075 | 0.01 | 1.23758 | 1.23358 | 1.24158 | |
15225 | 2023.11.03 23:26 | close | 5075 | 0.01 | 1.23792 | 1.23358 | 1.24158 | 52.22 | 170394.13 |
15226 | 2023.11.03 23:33 | sell | 5076 | 0.01 | 1.23818 | 0.00000 | 0.00000 | |
15227 | 2023.11.03 23:33 | modify | 5076 | 0.01 | 1.23818 | 1.24218 | 1.23418 | |
15228 | 2023.11.03 23:57 | close | 5076 | 0.01 | 1.23789 | 1.24218 | 1.23418 | 44.57 | 170438.70 |
15229 | 2023.11.06 22:00 | buy | 5077 | 0.01 | 1.23512 | 0.00000 | 0.00000 | |
15230 | 2023.11.06 22:00 | modify | 5077 | 0.01 | 1.23512 | 1.23112 | 1.23912 | |
15231 | 2023.11.07 00:29 | sell | 5078 | 0.01 | 1.23448 | 0.00000 | 0.00000 | |
15232 | 2023.11.07 00:29 | modify | 5078 | 0.01 | 1.23448 | 1.23848 | 1.23048 | |
15233 | 2023.11.07 00:29 | close | 5078 | 0.01 | 1.23456 | 1.23848 | 1.23048 | -12.30 | 170426.40 |
15234 | 2023.11.07 00:39 | close | 5077 | 0.01 | 1.23466 | 1.23112 | 1.23912 | -75.55 | 170350.85 |
15235 | 2023.11.07 23:34 | sell | 5079 | 0.01 | 1.22996 | 0.00000 | 0.00000 | |
15236 | 2023.11.07 23:34 | modify | 5079 | 0.01 | 1.22996 | 1.23396 | 1.22596 | |
15237 | 2023.11.08 01:09 | close | 5079 | 0.01 | 1.22968 | 1.23396 | 1.22596 | 37.21 | 170388.06 |
15238 | 2023.11.08 22:00 | buy | 5080 | 0.01 | 1.22834 | 0.00000 | 0.00000 | |
15239 | 2023.11.08 22:00 | modify | 5080 | 0.01 | 1.22834 | 1.22434 | 1.23234 | |
15240 | 2023.11.09 00:36 | close | 5080 | 0.01 | 1.22860 | 1.22434 | 1.23234 | 25.23 | 170413.29 |
15241 | 2023.11.09 00:37 | sell | 5081 | 0.01 | 1.22878 | 0.00000 | 0.00000 | |
15242 | 2023.11.09 00:37 | modify | 5081 | 0.01 | 1.22878 | 1.23278 | 1.22478 | |
15243 | 2023.11.09 00:44 | close | 5081 | 0.01 | 1.22855 | 1.23278 | 1.22478 | 35.34 | 170448.63 |
15244 | 2023.11.09 00:48 | sell | 5082 | 0.01 | 1.22874 | 0.00000 | 0.00000 | |
15245 | 2023.11.09 00:48 | modify | 5082 | 0.01 | 1.22874 | 1.23274 | 1.22474 | |
15246 | 2023.11.09 00:48 | close | 5082 | 0.01 | 1.22852 | 1.23274 | 1.22474 | 33.81 | 170482.44 |
15247 | 2023.11.09 00:50 | sell | 5083 | 0.01 | 1.22873 | 0.00000 | 0.00000 | |
15248 | 2023.11.09 00:50 | modify | 5083 | 0.01 | 1.22873 | 1.23273 | 1.22473 | |
15249 | 2023.11.09 00:51 | close | 5083 | 0.01 | 1.22852 | 1.23273 | 1.22473 | 32.27 | 170514.71 |
15250 | 2023.11.09 00:51 | sell | 5084 | 0.01 | 1.22879 | 0.00000 | 0.00000 | |
15251 | 2023.11.09 00:51 | modify | 5084 | 0.01 | 1.22879 | 1.23279 | 1.22479 | |
15252 | 2023.11.09 00:52 | close | 5084 | 0.01 | 1.22852 | 1.23279 | 1.22479 | 41.49 | 170556.20 |
15253 | 2023.11.09 00:52 | sell | 5085 | 0.01 | 1.22877 | 0.00000 | 0.00000 | |
15254 | 2023.11.09 00:52 | modify | 5085 | 0.01 | 1.22877 | 1.23277 | 1.22477 | |
15255 | 2023.11.09 00:52 | close | 5085 | 0.01 | 1.22852 | 1.23277 | 1.22477 | 38.42 | 170594.62 |
15256 | 2023.11.09 00:53 | sell | 5086 | 0.01 | 1.22872 | 0.00000 | 0.00000 | |
15257 | 2023.11.09 00:53 | modify | 5086 | 0.01 | 1.22872 | 1.23272 | 1.22472 | |
15258 | 2023.11.09 00:56 | close | 5086 | 0.01 | 1.22850 | 1.23272 | 1.22472 | 33.81 | 170628.43 |
15259 | 2023.11.09 00:57 | sell | 5087 | 0.01 | 1.22874 | 0.00000 | 0.00000 | |
15260 | 2023.11.09 00:57 | modify | 5087 | 0.01 | 1.22874 | 1.23274 | 1.22474 | |
15261 | 2023.11.09 00:57 | close | 5087 | 0.01 | 1.22851 | 1.23274 | 1.22474 | 35.35 | 170663.78 |
15262 | 2023.11.10 00:05 | sell | 5088 | 0.01 | 1.22247 | 0.00000 | 0.00000 | |
15263 | 2023.11.10 00:05 | modify | 5088 | 0.01 | 1.22247 | 1.22647 | 1.21847 | |
15264 | 2023.11.10 00:05 | close | 5088 | 0.01 | 1.22243 | 1.22647 | 1.21847 | 6.14 | 170669.92 |
15265 | 2023.11.10 00:05 | sell | 5089 | 0.01 | 1.22243 | 0.00000 | 0.00000 | |
15266 | 2023.11.10 00:05 | modify | 5089 | 0.01 | 1.22243 | 1.22643 | 1.21843 | |
15267 | 2023.11.10 00:05 | close | 5089 | 0.01 | 1.22247 | 1.22643 | 1.21843 | -6.14 | 170663.78 |
15268 | 2023.11.10 22:00 | buy | 5090 | 0.01 | 1.22171 | 0.00000 | 0.00000 | |
15269 | 2023.11.10 22:00 | modify | 5090 | 0.01 | 1.22171 | 1.21771 | 1.22571 | |
15270 | 2023.11.10 22:00 | close | 5090 | 0.01 | 1.22169 | 1.21771 | 1.22571 | -3.07 | 170660.71 |
15271 | 2023.11.13 22:18 | sell | 5091 | 0.01 | 1.22796 | 0.00000 | 0.00000 | |
15272 | 2023.11.13 22:18 | modify | 5091 | 0.01 | 1.22796 | 1.23196 | 1.22396 | |
15273 | 2023.11.14 00:05 | close | 5091 | 0.01 | 1.22749 | 1.23196 | 1.22396 | 66.41 | 170727.12 |
15274 | 2023.11.14 00:09 | buy | 5092 | 0.01 | 1.22750 | 0.00000 | 0.00000 | |
15275 | 2023.11.14 00:09 | modify | 5092 | 0.01 | 1.22750 | 1.22350 | 1.23150 | |
15276 | 2023.11.14 00:36 | close | 5092 | 0.01 | 1.22766 | 1.22350 | 1.23150 | 24.57 | 170751.69 |
15277 | 2023.11.14 22:00 | sell | 5093 | 0.01 | 1.24994 | 0.00000 | 0.00000 | |
15278 | 2023.11.14 22:00 | modify | 5093 | 0.01 | 1.24994 | 1.25394 | 1.24594 | |
15279 | 2023.11.14 23:29 | close | 5093 | 0.01 | 1.24948 | 1.25394 | 1.24594 | 70.69 | 170822.38 |
15280 | 2023.11.15 00:55 | sell | 5094 | 0.01 | 1.24987 | 0.00000 | 0.00000 | |
15281 | 2023.11.15 00:55 | modify | 5094 | 0.01 | 1.24987 | 1.25387 | 1.24587 | |
15282 | 2023.11.15 00:55 | close | 5094 | 0.01 | 1.24968 | 1.25387 | 1.24587 | 29.20 | 170851.58 |
15283 | 2023.11.15 22:20 | buy | 5095 | 0.01 | 1.24109 | 0.00000 | 0.00000 | |
15284 | 2023.11.15 22:20 | modify | 5095 | 0.01 | 1.24109 | 1.23709 | 1.24509 | |
15285 | 2023.11.15 23:30 | close | 5095 | 0.01 | 1.24136 | 1.23709 | 1.24509 | 41.47 | 170893.05 |
15286 | 2023.11.15 23:54 | sell | 5096 | 0.01 | 1.24151 | 0.00000 | 0.00000 | |
15287 | 2023.11.15 23:54 | modify | 5096 | 0.01 | 1.24151 | 1.24551 | 1.23751 | |
15288 | 2023.11.16 02:47 | close | 5096 | 0.01 | 1.24162 | 1.24551 | 1.23751 | -34.37 | 170858.68 |
15289 | 2023.11.16 22:15 | buy | 5097 | 0.01 | 1.24129 | 0.00000 | 0.00000 | |
15290 | 2023.11.16 22:15 | modify | 5097 | 0.01 | 1.24129 | 1.23729 | 1.24529 | |
15291 | 2023.11.16 23:52 | sell | 5098 | 0.01 | 1.24139 | 0.00000 | 0.00000 | |
15292 | 2023.11.16 23:52 | modify | 5098 | 0.01 | 1.24139 | 1.24539 | 1.23739 | |
15293 | 2023.11.16 23:52 | close | 5098 | 0.01 | 1.24144 | 1.24539 | 1.23739 | -7.68 | 170851.00 |
15294 | 2023.11.16 23:56 | close | 5097 | 0.01 | 1.24143 | 1.23729 | 1.24529 | 21.50 | 170872.50 |
15295 | 2023.11.16 23:56 | sell | 5099 | 0.01 | 1.24146 | 0.00000 | 0.00000 | |
15296 | 2023.11.16 23:56 | modify | 5099 | 0.01 | 1.24146 | 1.24546 | 1.23746 | |
15297 | 2023.11.17 00:15 | close | 5099 | 0.01 | 1.24124 | 1.24546 | 1.23746 | 27.99 | 170900.49 |
15298 | 2023.11.17 00:36 | sell | 5100 | 0.01 | 1.24141 | 0.00000 | 0.00000 | |
15299 | 2023.11.17 00:36 | modify | 5100 | 0.01 | 1.24141 | 1.24541 | 1.23741 | |
15300 | 2023.11.17 02:15 | close | 5100 | 0.01 | 1.24128 | 1.24541 | 1.23741 | 19.97 | 170920.46 |
15301 | 2023.11.17 22:26 | sell | 5101 | 0.01 | 1.24567 | 0.00000 | 0.00000 | |
15302 | 2023.11.17 22:26 | modify | 5101 | 0.01 | 1.24567 | 1.24967 | 1.24167 | |
15303 | 2023.11.20 01:24 | close | 5101 | 0.01 | 1.24558 | 1.24967 | 1.24167 | 8.01 | 170928.46 |
15304 | 2023.11.20 22:10 | sell | 5102 | 0.01 | 1.25117 | 0.00000 | 0.00000 | |
15305 | 2023.11.20 22:10 | modify | 5102 | 0.01 | 1.25117 | 1.25517 | 1.24717 | |
15306 | 2023.11.20 22:53 | close | 5102 | 0.01 | 1.25079 | 1.25517 | 1.24717 | 58.40 | 170986.86 |
15307 | 2023.11.20 23:01 | buy | 5103 | 0.01 | 1.25058 | 0.00000 | 0.00000 | |
15308 | 2023.11.20 23:01 | modify | 5103 | 0.01 | 1.25058 | 1.24658 | 1.25458 | |
15309 | 2023.11.21 01:03 | close | 5103 | 0.01 | 1.25064 | 1.24658 | 1.25458 | 4.32 | 170991.19 |
15310 | 2023.11.22 22:24 | sell | 5104 | 0.01 | 1.24937 | 0.00000 | 0.00000 | |
15311 | 2023.11.22 22:24 | modify | 5104 | 0.01 | 1.24937 | 1.25337 | 1.24537 | |
15312 | 2023.11.23 01:01 | close | 5104 | 0.01 | 1.24925 | 1.25337 | 1.24537 | 0.98 | 170992.16 |
15313 | 2023.11.23 23:29 | sell | 5105 | 0.01 | 1.25349 | 0.00000 | 0.00000 | |
15314 | 2023.11.23 23:29 | modify | 5105 | 0.01 | 1.25349 | 1.25749 | 1.24949 | |
15315 | 2023.11.23 23:34 | close | 5105 | 0.01 | 1.25341 | 1.25749 | 1.24949 | 12.29 | 171004.45 |
15316 | 2023.11.23 23:45 | sell | 5106 | 0.01 | 1.25349 | 0.00000 | 0.00000 | |
15317 | 2023.11.23 23:45 | modify | 5106 | 0.01 | 1.25349 | 1.25749 | 1.24949 | |
15318 | 2023.11.23 23:58 | close | 5106 | 0.01 | 1.25344 | 1.25749 | 1.24949 | 7.68 | 171012.13 |
15319 | 2023.11.24 22:11 | sell | 5107 | 0.01 | 1.26116 | 0.00000 | 0.00000 | |
15320 | 2023.11.24 22:11 | modify | 5107 | 0.01 | 1.26116 | 1.26516 | 1.25716 | |
15321 | 2023.11.24 22:32 | close | 5107 | 0.01 | 1.26047 | 1.26516 | 1.25716 | 106.04 | 171118.17 |
15322 | 2023.11.24 22:59 | sell | 5108 | 0.01 | 1.26099 | 0.00000 | 0.00000 | |
15323 | 2023.11.24 22:59 | modify | 5108 | 0.01 | 1.26099 | 1.26499 | 1.25699 | |
15324 | 2023.11.27 00:00 | close | 5108 | 0.01 | 1.26035 | 1.26499 | 1.25699 | 92.53 | 171210.70 |
15325 | 2023.11.28 00:35 | sell | 5109 | 0.01 | 1.26296 | 0.00000 | 0.00000 | |
15326 | 2023.11.28 00:35 | modify | 5109 | 0.01 | 1.26296 | 1.26696 | 1.25896 | |
15327 | 2023.11.28 00:59 | close | 5109 | 0.01 | 1.26278 | 1.26696 | 1.25896 | 27.66 | 171238.36 |
15328 | 2023.11.28 22:21 | buy | 5110 | 0.01 | 1.26809 | 0.00000 | 0.00000 | |
15329 | 2023.11.28 22:21 | modify | 5110 | 0.01 | 1.26809 | 1.26409 | 1.27209 | |
15330 | 2023.11.28 22:44 | close | 5110 | 0.01 | 1.26894 | 1.26409 | 1.27209 | 130.55 | 171368.91 |
15331 | 2023.11.29 00:41 | sell | 5111 | 0.01 | 1.26983 | 0.00000 | 0.00000 | |
15332 | 2023.11.29 00:41 | modify | 5111 | 0.01 | 1.26983 | 1.27383 | 1.26583 | |
15333 | 2023.11.29 04:45 | close | 5111 | 0.01 | 1.27159 | 1.27383 | 1.26583 | -270.48 | 171098.43 |
15334 | 2023.11.30 22:15 | buy | 5112 | 0.01 | 1.26155 | 0.00000 | 0.00000 | |
15335 | 2023.11.30 22:15 | modify | 5112 | 0.01 | 1.26155 | 1.25755 | 1.26555 | |
15336 | 2023.11.30 22:56 | close | 5112 | 0.01 | 1.26222 | 1.25755 | 1.26555 | 102.91 | 171201.34 |
15337 | 2023.12.01 00:59 | sell | 5113 | 0.01 | 1.26270 | 0.00000 | 0.00000 | |
15338 | 2023.12.01 00:59 | modify | 5113 | 0.01 | 1.26270 | 1.26670 | 1.25870 | |
15339 | 2023.12.01 05:01 | close | 5113 | 0.01 | 1.26454 | 1.26670 | 1.25870 | -282.76 | 170918.58 |
15340 | 2023.12.01 23:59 | sell | 5114 | 0.01 | 1.27116 | 0.00000 | 0.00000 | |
15341 | 2023.12.01 23:59 | modify | 5114 | 0.01 | 1.27116 | 1.27516 | 1.26716 | |
15342 | 2023.12.04 00:03 | close | 5114 | 0.01 | 1.27062 | 1.27516 | 1.26716 | 77.17 | 170995.75 |
15343 | 2023.12.04 22:00 | sell | 5115 | 0.01 | 1.26223 | 0.00000 | 0.00000 | |
15344 | 2023.12.04 22:00 | modify | 5115 | 0.01 | 1.26223 | 1.26623 | 1.25823 | |
15345 | 2023.12.05 03:25 | close | 5115 | 0.01 | 1.26338 | 1.26623 | 1.25823 | -182.55 | 170813.20 |
15346 | 2023.12.05 22:14 | sell | 5116 | 0.01 | 1.25875 | 0.00000 | 0.00000 | |
15347 | 2023.12.05 22:14 | modify | 5116 | 0.01 | 1.25875 | 1.26275 | 1.25475 | |
15348 | 2023.12.05 22:14 | close | 5116 | 0.01 | 1.25880 | 1.26275 | 1.25475 | -7.69 | 170805.51 |
15349 | 2023.12.06 23:32 | sell | 5117 | 0.01 | 1.25594 | 0.00000 | 0.00000 | |
15350 | 2023.12.06 23:32 | modify | 5117 | 0.01 | 1.25594 | 1.25994 | 1.25194 | |
15351 | 2023.12.06 23:32 | close | 5117 | 0.01 | 1.25599 | 1.25994 | 1.25194 | -7.69 | 170797.82 |
15352 | 2023.12.07 00:48 | sell | 5118 | 0.01 | 1.25602 | 0.00000 | 0.00000 | |
15353 | 2023.12.07 00:48 | modify | 5118 | 0.01 | 1.25602 | 1.26002 | 1.25202 | |
15354 | 2023.12.07 02:01 | close | 5118 | 0.01 | 1.25571 | 1.26002 | 1.25202 | 47.64 | 170845.46 |
15355 | 2023.12.07 23:02 | buy | 5119 | 0.01 | 1.25882 | 0.00000 | 0.00000 | |
15356 | 2023.12.07 23:02 | modify | 5119 | 0.01 | 1.25882 | 1.25482 | 1.26282 | |
15357 | 2023.12.07 23:55 | close | 5119 | 0.01 | 1.25912 | 1.25482 | 1.26282 | 46.08 | 170891.54 |
15358 | 2023.12.08 22:01 | buy | 5120 | 0.01 | 1.25485 | 0.00000 | 0.00000 | |
15359 | 2023.12.08 22:01 | modify | 5120 | 0.01 | 1.25485 | 1.25085 | 1.25885 | |
15360 | 2023.12.08 22:01 | close | 5120 | 0.01 | 1.25480 | 1.25085 | 1.25885 | -7.68 | 170883.86 |
15361 | 2023.12.08 23:52 | sell | 5121 | 0.01 | 1.25490 | 0.00000 | 0.00000 | |
15362 | 2023.12.08 23:52 | modify | 5121 | 0.01 | 1.25490 | 1.25890 | 1.25090 | |
15363 | 2023.12.08 23:52 | close | 5121 | 0.01 | 1.25488 | 1.25890 | 1.25090 | 3.08 | 170886.94 |
15364 | 2023.12.12 22:06 | sell | 5122 | 0.01 | 1.25675 | 0.00000 | 0.00000 | |
15365 | 2023.12.12 22:06 | modify | 5122 | 0.01 | 1.25675 | 1.26075 | 1.25275 | |
15366 | 2023.12.12 23:46 | close | 5122 | 0.01 | 1.25645 | 1.26075 | 1.25275 | 46.10 | 170933.04 |
15367 | 2023.12.12 23:56 | buy | 5123 | 0.01 | 1.25631 | 0.00000 | 0.00000 | |
15368 | 2023.12.12 23:56 | modify | 5123 | 0.01 | 1.25631 | 1.25231 | 1.26031 | |
15369 | 2023.12.13 00:09 | close | 5123 | 0.01 | 1.25650 | 1.25231 | 1.26031 | 24.29 | 170957.33 |
15370 | 2023.12.14 22:19 | sell | 5124 | 0.01 | 1.27608 | 0.00000 | 0.00000 | |
15371 | 2023.12.14 22:19 | modify | 5124 | 0.01 | 1.27608 | 1.28008 | 1.27208 | |
15372 | 2023.12.14 22:19 | close | 5124 | 0.01 | 1.27613 | 1.28008 | 1.27208 | -7.68 | 170949.65 |
15373 | 2023.12.15 22:57 | buy | 5125 | 0.01 | 1.26805 | 0.00000 | 0.00000 | |
15374 | 2023.12.15 22:57 | modify | 5125 | 0.01 | 1.26805 | 1.26405 | 1.27205 | |
15375 | 2023.12.18 00:36 | sell | 5126 | 0.01 | 1.26777 | 0.00000 | 0.00000 | |
15376 | 2023.12.18 00:36 | modify | 5126 | 0.01 | 1.26777 | 1.27177 | 1.26377 | |
15377 | 2023.12.18 00:36 | close | 5126 | 0.01 | 1.26795 | 1.27177 | 1.26377 | -27.66 | 170921.99 |
15378 | 2023.12.18 02:08 | close | 5125 | 0.01 | 1.26733 | 1.26405 | 1.27205 | -115.49 | 170806.50 |
15379 | 2023.12.18 22:21 | sell | 5127 | 0.01 | 1.26443 | 0.00000 | 0.00000 | |
15380 | 2023.12.18 22:21 | modify | 5127 | 0.01 | 1.26443 | 1.26843 | 1.26043 | |
15381 | 2023.12.18 23:11 | close | 5127 | 0.01 | 1.26422 | 1.26843 | 1.26043 | 32.27 | 170838.77 |
15382 | 2023.12.18 23:28 | sell | 5128 | 0.01 | 1.26486 | 0.00000 | 0.00000 | |
15383 | 2023.12.18 23:28 | modify | 5128 | 0.01 | 1.26486 | 1.26886 | 1.26086 | |
15384 | 2023.12.19 04:16 | close | 5128 | 0.01 | 1.26522 | 1.26886 | 1.26086 | -61.14 | 170777.63 |
15385 | 2023.12.19 22:08 | buy | 5129 | 0.01 | 1.27190 | 0.00000 | 0.00000 | |
15386 | 2023.12.19 22:08 | modify | 5129 | 0.01 | 1.27190 | 1.26790 | 1.27590 | |
15387 | 2023.12.19 23:15 | sell | 5130 | 0.01 | 1.27271 | 0.00000 | 0.00000 | |
15388 | 2023.12.19 23:15 | modify | 5130 | 0.01 | 1.27271 | 1.27671 | 1.26871 | |
15389 | 2023.12.19 23:15 | close | 5129 | 0.01 | 1.27271 | 1.26790 | 1.27590 | 124.41 | 170902.04 |
15390 | 2023.12.19 23:22 | close | 5130 | 0.01 | 1.27263 | 1.27671 | 1.26871 | 12.29 | 170914.33 |
15391 | 2023.12.19 23:54 | sell | 5131 | 0.01 | 1.27306 | 0.00000 | 0.00000 | |
15392 | 2023.12.19 23:54 | modify | 5131 | 0.01 | 1.27306 | 1.27706 | 1.26906 | |
15393 | 2023.12.20 02:03 | close | 5131 | 0.01 | 1.27276 | 1.27706 | 1.26906 | 40.28 | 170954.61 |
15394 | 2023.12.20 22:00 | buy | 5132 | 0.01 | 1.26426 | 0.00000 | 0.00000 | |
15395 | 2023.12.20 22:00 | modify | 5132 | 0.01 | 1.26426 | 1.26026 | 1.26826 | |
15396 | 2023.12.21 00:36 | sell | 5133 | 0.01 | 1.26451 | 0.00000 | 0.00000 | |
15397 | 2023.12.21 00:36 | modify | 5133 | 0.01 | 1.26451 | 1.26851 | 1.26051 | |
15398 | 2023.12.21 00:36 | close | 5132 | 0.01 | 1.26451 | 1.26026 | 1.26826 | 23.70 | 170978.31 |
15399 | 2023.12.21 01:37 | close | 5133 | 0.01 | 1.26359 | 1.26851 | 1.26051 | 141.38 | 171119.69 |
15400 | 2023.12.21 23:47 | sell | 5134 | 0.01 | 1.26899 | 0.00000 | 0.00000 | |
15401 | 2023.12.21 23:47 | modify | 5134 | 0.01 | 1.26899 | 1.27299 | 1.26499 | |
15402 | 2023.12.22 00:58 | close | 5134 | 0.01 | 1.26849 | 1.27299 | 1.26499 | 71.02 | 171190.71 |
15403 | 2023.12.26 22:35 | sell | 5135 | 0.01 | 1.27296 | 0.00000 | 0.00000 | |
15404 | 2023.12.26 22:35 | modify | 5135 | 0.01 | 1.27296 | 1.27696 | 1.26896 | |
15405 | 2023.12.27 00:20 | close | 5135 | 0.01 | 1.27221 | 1.27696 | 1.26896 | 109.43 | 171300.14 |
15406 | 2023.12.27 00:21 | buy | 5136 | 0.01 | 1.27184 | 0.00000 | 0.00000 | |
15407 | 2023.12.27 00:21 | modify | 5136 | 0.01 | 1.27184 | 1.26784 | 1.27584 | |
15408 | 2023.12.27 01:00 | close | 5136 | 0.01 | 1.27240 | 1.26784 | 1.27584 | 86.01 | 171386.15 |
15409 | 2023.12.27 22:59 | sell | 5137 | 0.01 | 1.27992 | 0.00000 | 0.00000 | |
15410 | 2023.12.27 22:59 | modify | 5137 | 0.01 | 1.27992 | 1.28392 | 1.27592 | |
15411 | 2023.12.28 00:38 | close | 5137 | 0.01 | 1.27956 | 1.28392 | 1.27592 | 37.87 | 171424.01 |
15412 | 2023.12.28 00:52 | sell | 5138 | 0.01 | 1.28005 | 0.00000 | 0.00000 | |
15413 | 2023.12.28 00:52 | modify | 5138 | 0.01 | 1.28005 | 1.28405 | 1.27605 | |
15414 | 2023.12.28 04:35 | close | 5138 | 0.01 | 1.28050 | 1.28405 | 1.27605 | -69.16 | 171354.85 |
15415 | 2023.12.28 22:32 | sell | 5139 | 0.01 | 1.27324 | 0.00000 | 0.00000 | |
15416 | 2023.12.28 22:32 | modify | 5139 | 0.01 | 1.27324 | 1.27724 | 1.26924 | |
15417 | 2023.12.28 23:12 | close | 5139 | 0.01 | 1.27250 | 1.27724 | 1.26924 | 113.72 | 171468.57 |
15418 | 2023.12.29 00:31 | sell | 5140 | 0.01 | 1.27348 | 0.00000 | 0.00000 | |
15419 | 2023.12.29 00:31 | modify | 5140 | 0.01 | 1.27348 | 1.27748 | 1.26948 | |
15420 | 2023.12.29 01:13 | close | 5140 | 0.01 | 1.27306 | 1.27748 | 1.26948 | 64.55 | 171533.12 |