Strategy Tester Report
MillionScalper GBPUSD
XMTrading-Demo 3 (Build 1420)

通貨ペアGBPUSD (Great Britain Pound vs US Dollar)
期間5分足(M5) 2015.01.02 00:00 - 2023.12.29 23:55 (2015.01.01 - 2024.01.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
テストバー数672935モデルティック数231213737モデリング品質99.90%
不整合チャートエラー0
初期証拠金50000.00スプレッド変動
純益121533.12総利益263065.54総損失-141532.42
プロフィットファクタ1.86期待利得23.64
絶対ドローダウン1461.13最大ドローダウン7568.20 (10.01%)相対ドローダウン10.01% (7568.20)
総取引数5140売りポジション(勝率%)3042 (74.10%)買いポジション(勝率%)2098 (74.17%)
勝率(%)3810 (74.12%)負率 (%)1330 (25.88%)
最大勝トレード1475.62敗トレード-2134.25
平均勝トレード69.05敗トレード-106.42
最大連勝(金額)32 (2868.90)連敗(金額)6 (-1438.27)
最大連勝(トレード数)2868.90 (32)連敗(トレード数)-2407.42 (4)
平均連勝4連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12015.01.02 22:03buy10.011.533260.000000.00000
22015.01.02 22:03modify10.011.533261.529261.53726
32015.01.05 00:00s/l10.011.527441.529261.53726-898.7949101.21
42015.01.05 22:15sell20.011.526530.000000.00000
52015.01.05 22:15modify20.011.526531.530531.52253
62015.01.05 23:17close20.011.525221.530531.52253201.3249302.53
72015.01.06 22:00buy30.011.516420.000000.00000
82015.01.06 22:00modify30.011.516421.512421.52042
92015.01.07 00:07s/l30.011.511721.512421.52042-726.7848575.75
102015.01.08 00:06sell40.011.511140.000000.00000
112015.01.08 00:06modify40.011.511141.515141.50714
122015.01.08 00:22close40.011.510971.515141.5071426.1248601.87
132015.01.08 00:38buy50.011.510540.000000.00000
142015.01.08 00:38modify50.011.510541.506541.51454
152015.01.08 00:46close50.011.511051.506541.5145478.3348680.20
162015.01.08 00:55buy60.011.510570.000000.00000
172015.01.08 00:55modify60.011.510571.506571.51457
182015.01.08 02:01close60.011.510731.506571.5145724.5748704.77
192015.01.08 22:04buy70.011.508200.000000.00000
202015.01.08 22:04modify70.011.508201.504201.51220
212015.01.08 23:21sell80.011.508710.000000.00000
222015.01.08 23:21modify80.011.508711.512711.50471
232015.01.08 23:21close80.011.508741.512711.50471-4.6148700.16
242015.01.08 23:44close70.011.509041.504201.51220129.0148829.17
252015.01.08 23:44sell90.011.509020.000000.00000
262015.01.08 23:44modify90.011.509021.513021.50502
272015.01.08 23:44close90.011.509011.513021.505021.5448830.71
282015.01.08 23:44sell100.011.508940.000000.00000
292015.01.08 23:44modify100.011.508941.512941.50494
302015.01.08 23:44close100.011.509021.512941.50494-12.3048818.41
312015.01.09 22:50sell110.011.516600.000000.00000
322015.01.09 22:50modify110.011.516601.520601.51260
332015.01.09 23:35close110.011.516181.520601.5126064.5548882.96
342015.01.09 23:47buy120.011.515840.000000.00000
352015.01.09 23:47modify120.011.515841.511841.51984
362015.01.12 00:00sell130.011.517660.000000.00000
372015.01.12 00:00modify130.011.517661.521661.51366
382015.01.12 00:00close120.011.517661.511841.51984274.6349157.59
392015.01.12 02:10close130.011.517541.521661.5136618.4549176.04
402015.01.12 22:19buy140.011.517460.000000.00000
412015.01.12 22:19modify140.011.517461.513461.52146
422015.01.12 22:19close140.011.517391.513461.52146-10.7549165.29
432015.01.12 23:47sell150.011.517710.000000.00000
442015.01.12 23:47modify150.011.517711.521711.51371
452015.01.12 23:47close150.011.517741.521711.51371-4.6149160.68
462015.01.13 00:54buy160.011.516670.000000.00000
472015.01.13 00:54modify160.011.516671.512671.52067
482015.01.13 02:00close160.011.517091.512671.5206764.5049225.18
492015.01.13 22:00buy170.011.514550.000000.00000
502015.01.13 22:00modify170.011.514551.510551.51855
512015.01.13 22:21close170.011.515781.510551.51855188.9249414.10
522015.01.13 22:23sell180.011.515850.000000.00000
532015.01.13 22:23modify180.011.515851.519851.51185
542015.01.13 22:27close180.011.515741.519851.5118516.9049431.00
552015.01.13 22:28sell190.011.515880.000000.00000
562015.01.13 22:28modify190.011.515881.519881.51188
572015.01.13 22:32close190.011.515731.519881.5118823.0549454.05
582015.01.13 22:33sell200.011.515930.000000.00000
592015.01.13 22:33modify200.011.515931.519931.51193
602015.01.13 22:35close200.011.515731.519931.5119330.7349484.78
612015.01.13 22:41sell210.011.515990.000000.00000
622015.01.13 22:41modify210.011.515991.519991.51199
632015.01.14 03:26close210.011.516651.519991.51199-107.2449377.54
642015.01.14 22:04buy220.011.521690.000000.00000
652015.01.14 22:04modify220.011.521691.517691.52569
662015.01.14 22:30close220.011.522221.517691.5256981.4049458.94
672015.01.14 22:36sell230.011.522950.000000.00000
682015.01.14 22:36modify230.011.522951.526951.51895
692015.01.15 01:31close230.011.523101.526951.51895-40.5149418.43
702015.01.15 22:30buy240.011.518100.000000.00000
712015.01.15 22:30modify240.011.518101.514101.52210
722015.01.15 22:30close240.011.518031.514101.52210-10.7549407.68
732015.01.16 00:47buy250.011.516900.000000.00000
742015.01.16 00:47modify250.011.516901.512901.52090
752015.01.16 00:47close250.011.518091.512901.52090182.7749590.45
762015.01.16 00:54buy260.011.517030.000000.00000
772015.01.16 00:54modify260.011.517031.513031.52103
782015.01.16 00:54close260.011.518081.513031.52103161.2749751.72
792015.01.16 22:00sell270.011.516930.000000.00000
802015.01.16 22:00modify270.011.516931.520931.51293
812015.01.16 23:27close270.011.515221.520931.51293262.7950014.51
822015.01.16 23:30buy280.011.514790.000000.00000
832015.01.16 23:30modify280.011.514791.510791.51879
842015.01.16 23:39close280.011.515391.510791.5187992.1550106.66
852015.01.16 23:44buy290.011.514650.000000.00000
862015.01.16 23:44modify290.011.514651.510651.51865
872015.01.16 23:53close290.011.515321.510651.51865102.9150209.57
882015.01.16 23:55buy300.011.513890.000000.00000
892015.01.16 23:55modify300.011.513891.509891.51789
902015.01.19 01:28close300.011.514471.509891.5178984.1850293.75
912015.01.19 23:15sell310.011.511730.000000.00000
922015.01.19 23:15modify310.011.511731.515731.50773
932015.01.19 23:15close310.011.511801.515731.50773-10.7650282.99
942015.01.20 00:19buy320.011.510880.000000.00000
952015.01.20 00:19modify320.011.510881.506881.51488
962015.01.20 03:04s/l320.011.506831.506881.51488-622.0449660.95
972015.01.20 22:43buy330.011.515380.000000.00000
982015.01.20 22:43modify330.011.515381.511381.51938
992015.01.20 22:58close330.011.515481.511381.5193815.3649676.31
1002015.01.20 23:21buy340.011.515020.000000.00000
1012015.01.20 23:21modify340.011.515021.511021.51902
1022015.01.21 01:33close340.011.514841.511021.51902-32.5449643.77
1032015.01.21 23:16sell350.011.513590.000000.00000
1042015.01.21 23:16modify350.011.513591.517591.50959
1052015.01.22 02:06close350.011.513971.517591.50959-75.8649567.90
1062015.01.22 22:24buy360.011.501140.000000.00000
1072015.01.22 22:24modify360.011.501141.497141.50514
1082015.01.22 23:51close360.011.501201.497141.505149.2249577.12
1092015.01.23 22:12buy370.011.500540.000000.00000
1102015.01.23 22:12modify370.011.500541.496541.50454
1112015.01.26 00:00sell380.011.500760.000000.00000
1122015.01.26 00:00modify380.011.500761.504761.49676
1132015.01.26 00:00close370.011.500761.496541.5045428.8949606.02
1142015.01.26 00:30close380.011.500091.504761.49676102.9649708.98
1152015.01.26 22:50sell390.011.508810.000000.00000
1162015.01.26 22:50modify390.011.508811.512811.50481
1172015.01.26 23:20close390.011.508681.512811.5048119.9749728.95
1182015.01.27 22:27buy400.011.519630.000000.00000
1192015.01.27 22:27modify400.011.519631.515631.52363
1202015.01.27 22:28close400.011.519911.515631.5236343.0149771.96
1212015.01.27 22:44buy410.011.519470.000000.00000
1222015.01.27 22:44modify410.011.519471.515471.52347
1232015.01.27 22:58close410.011.519991.515471.5234779.8649851.82
1242015.01.27 23:39buy420.011.519460.000000.00000
1252015.01.27 23:39modify420.011.519461.515461.52346
1262015.01.28 03:33s/l420.011.515451.515461.52346-620.7949231.03
1272015.01.28 22:10buy430.011.514210.000000.00000
1282015.01.28 22:10modify430.011.514211.510211.51821
1292015.01.29 00:58sell440.011.514370.000000.00000
1302015.01.29 00:58modify440.011.514371.518371.51037
1312015.01.29 00:58close440.011.514481.518371.51037-16.9049214.13
1322015.01.29 00:58close430.011.514581.510211.5182142.1349256.26
1332015.01.29 00:58sell450.011.514590.000000.00000
1342015.01.29 00:58modify450.011.514591.518591.51059
1352015.01.29 01:00close450.011.514451.518591.5105921.5249277.78
1362015.01.29 22:01sell460.011.505260.000000.00000
1372015.01.29 22:01modify460.011.505261.509261.50126
1382015.01.30 03:44close460.011.507381.509261.50126-331.6248946.16
1392015.01.30 23:16sell470.011.506450.000000.00000
1402015.01.30 23:16modify470.011.506451.510451.50245
1412015.01.30 23:56close470.011.505741.510451.50245109.1149055.27
1422015.01.30 23:57buy480.011.505120.000000.00000
1432015.01.30 23:57modify480.011.505121.501121.50912
1442015.01.30 23:59close480.011.506111.501121.50912152.0549207.32
1452015.02.02 00:00sell490.011.508980.000000.00000
1462015.02.02 00:00modify490.011.508981.512981.50498
1472015.02.02 02:18close490.011.507701.512981.50498196.7149404.03
1482015.02.02 22:18buy500.011.503110.000000.00000
1492015.02.02 22:18modify500.011.503111.499111.50711
1502015.02.02 22:23close500.011.503241.499111.5071119.9749424.00
1512015.02.02 22:52buy510.011.502570.000000.00000
1522015.02.02 22:52modify510.011.502571.498571.50657
1532015.02.02 23:36close510.011.503381.498571.50657124.4049548.40
1542015.02.02 23:41sell520.011.503700.000000.00000
1552015.02.02 23:41modify520.011.503701.507701.49970
1562015.02.02 23:49close520.011.503401.507701.4997046.1049594.50
1572015.02.03 00:00sell530.011.503950.000000.00000
1582015.02.03 00:00modify530.011.503951.507951.49995
1592015.02.03 00:06close530.011.503431.507951.4999579.9149674.41
1602015.02.03 00:08sell540.011.504040.000000.00000
1612015.02.03 00:08modify540.011.504041.508041.50004
1622015.02.03 00:08close540.011.503421.508041.5000495.2849769.69
1632015.02.03 00:10sell550.011.504010.000000.00000
1642015.02.03 00:10modify550.011.504011.508011.50001
1652015.02.03 00:39close550.011.503271.508011.50001113.7249883.41
1662015.02.03 00:54buy560.011.502460.000000.00000
1672015.02.03 00:54modify560.011.502461.498461.50646
1682015.02.03 00:56close560.011.503311.498461.50646130.5550013.96
1692015.02.03 00:56buy570.011.502530.000000.00000
1702015.02.03 00:56modify570.011.502531.498531.50653
1712015.02.03 01:06close570.011.503221.498531.50653105.9850119.94
1722015.02.03 22:47sell580.011.517120.000000.00000
1732015.02.03 22:47modify580.011.517121.521121.51312
1742015.02.03 23:00close580.011.516681.521121.5131267.6250187.56
1752015.02.03 23:22sell590.011.517130.000000.00000
1762015.02.03 23:22modify590.011.517131.521131.51313
1772015.02.03 23:26close590.011.516751.521131.5131358.4050245.96
1782015.02.03 23:29buy600.011.516180.000000.00000
1792015.02.03 23:29modify600.011.516181.512181.52018
1802015.02.03 23:48close600.011.516581.512181.5201861.4350307.39
1812015.02.04 00:08buy610.011.515840.000000.00000
1822015.02.04 00:08modify610.011.515841.511841.51984
1832015.02.04 01:01close610.011.516191.511841.5198453.7550361.14
1842015.02.04 22:38sell620.011.522540.000000.00000
1852015.02.04 22:38modify620.011.522541.526541.51854
1862015.02.04 22:44buy630.011.521420.000000.00000
1872015.02.04 22:44modify630.011.521421.517421.52542
1882015.02.04 22:44close620.011.521361.526541.51854181.3450542.48
1892015.02.04 22:44close630.011.521401.517421.52542-3.0750539.41
1902015.02.05 22:16sell640.011.533840.000000.00000
1912015.02.05 22:16modify640.011.533841.537841.52984
1922015.02.05 23:15close640.011.533021.537841.52984126.0250665.43
1932015.02.05 23:44buy650.011.532750.000000.00000
1942015.02.05 23:44modify650.011.532751.528751.53675
1952015.02.06 00:10close650.011.533221.528751.5367567.2950732.72
1962015.02.06 00:27buy660.011.532430.000000.00000
1972015.02.06 00:27modify660.011.532431.528431.53643
1982015.02.06 00:55close660.011.533121.528431.53643105.9850838.70
1992015.02.06 00:56sell670.011.533550.000000.00000
2002015.02.06 00:56modify670.011.533551.537551.52955
2012015.02.06 01:12close670.011.533091.537551.5295570.6950909.39
2022015.02.06 22:00sell680.011.523360.000000.00000
2032015.02.06 22:00modify680.011.523361.527361.51936
2042015.02.06 22:00close680.011.523291.527361.5193610.7550920.14
2052015.02.06 22:01sell690.011.523310.000000.00000
2062015.02.06 22:01modify690.011.523311.527311.51931
2072015.02.06 22:02close690.011.523291.527311.519313.0750923.21
2082015.02.06 22:02sell700.011.523310.000000.00000
2092015.02.06 22:02modify700.011.523311.527311.51931
2102015.02.06 22:02close700.011.523331.527311.51931-3.0750920.14
2112015.02.06 23:21sell710.011.524390.000000.00000
2122015.02.06 23:21modify710.011.524391.528391.52039
2132015.02.09 00:00buy720.011.522740.000000.00000
2142015.02.09 00:00modify720.011.522741.518741.52674
2152015.02.09 00:00close710.011.522741.528391.52039247.7551167.89
2162015.02.09 00:09close720.011.523461.518741.52674110.5851278.47
2172015.02.09 22:11buy730.011.522680.000000.00000
2182015.02.09 22:11modify730.011.522681.518681.52668
2192015.02.09 22:11close730.011.522631.518681.52668-7.6851270.79
2202015.02.09 23:56buy740.011.521320.000000.00000
2212015.02.09 23:56modify740.011.521321.517321.52532
2222015.02.10 01:10close740.011.521751.517321.5253261.1451331.93
2232015.02.10 22:01buy750.011.524890.000000.00000
2242015.02.10 22:01modify750.011.524891.520891.52889
2252015.02.10 22:39close750.011.525541.520891.5288999.8351431.76
2262015.02.11 22:55buy760.011.523460.000000.00000
2272015.02.11 22:55modify760.011.523461.519461.52746
2282015.02.11 22:59close760.011.523821.519461.5274655.2951487.05
2292015.02.11 23:11buy770.011.523680.000000.00000
2302015.02.11 23:11modify770.011.523681.519681.52768
2312015.02.11 23:27close770.011.523941.519681.5276839.9351526.98
2322015.02.11 23:32buy780.011.523400.000000.00000
2332015.02.11 23:32modify780.011.523401.519401.52740
2342015.02.11 23:38close780.011.524031.519401.5274096.7651623.74
2352015.02.11 23:41buy790.011.523380.000000.00000
2362015.02.11 23:41modify790.011.523381.519381.52738
2372015.02.11 23:42close790.011.523981.519381.5273892.1651715.90
2382015.02.11 23:43buy800.011.523380.000000.00000
2392015.02.11 23:43modify800.011.523381.519381.52738
2402015.02.11 23:58close800.011.523951.519381.5273887.5551803.45
2412015.02.12 00:24sell810.011.524400.000000.00000
2422015.02.12 00:24modify810.011.524401.528401.52040
2432015.02.12 00:24close810.011.523861.528401.5204082.9951886.44
2442015.02.12 00:26sell820.011.524440.000000.00000
2452015.02.12 00:26modify820.011.524441.528441.52044
2462015.02.12 00:41close820.011.523861.528441.5204489.1451975.58
2472015.02.12 22:00sell830.011.541040.000000.00000
2482015.02.12 22:00modify830.011.541041.545041.53704
2492015.02.12 23:12close830.011.539471.545041.53704241.2752216.85
2502015.02.12 23:12buy840.011.539420.000000.00000
2512015.02.12 23:12modify840.011.539421.535421.54342
2522015.02.12 23:13close840.011.539481.535421.543429.2152226.06
2532015.02.12 23:16buy850.011.539380.000000.00000
2542015.02.12 23:16modify850.011.539381.535381.54338
2552015.02.13 01:46close850.011.538921.535381.54338-75.5552150.51
2562015.02.13 22:03sell860.011.540400.000000.00000
2572015.02.13 22:03modify860.011.540401.544401.53640
2582015.02.13 23:21close860.011.539861.544401.5364082.9852233.49
2592015.02.13 23:32buy870.011.539510.000000.00000
2602015.02.13 23:32modify870.011.539511.535511.54351
2612015.02.13 23:36close870.011.539921.535511.5435162.9752296.46
2622015.02.13 23:36buy880.011.539560.000000.00000
2632015.02.13 23:36modify880.011.539561.535561.54356
2642015.02.13 23:36close880.011.539971.535561.5435662.9752359.43
2652015.02.13 23:37buy890.011.539570.000000.00000
2662015.02.13 23:37modify890.011.539571.535571.54357
2672015.02.13 23:42close890.011.539871.535571.5435746.0752405.50
2682015.02.13 23:44buy900.011.539450.000000.00000
2692015.02.13 23:44modify900.011.539451.535451.54345
2702015.02.13 23:55close900.011.539971.535451.5434579.8652485.36
2712015.02.16 00:00sell910.011.542250.000000.00000
2722015.02.16 00:00modify910.011.542251.546251.53825
2732015.02.16 00:47close910.011.540261.546251.53825305.8152791.17
2742015.02.16 22:42sell920.011.536530.000000.00000
2752015.02.16 22:42modify920.011.536531.540531.53253
2762015.02.17 00:25close920.011.535721.540531.53253118.6652909.83
2772015.02.17 22:09sell930.011.536110.000000.00000
2782015.02.17 22:09modify930.011.536111.540111.53211
2792015.02.17 22:46close930.011.535531.540111.5321189.1452998.97
2802015.02.17 23:04buy940.011.535140.000000.00000
2812015.02.17 23:04modify940.011.535141.531141.53914
2822015.02.17 23:20close940.011.535491.531141.5391453.7653052.73
2832015.02.18 00:30buy950.011.534810.000000.00000
2842015.02.18 00:30modify950.011.534811.530811.53881
2852015.02.18 00:30close950.011.535461.530811.5388199.8353152.56
2862015.02.18 00:30buy960.011.534830.000000.00000
2872015.02.18 00:30modify960.011.534831.530831.53883
2882015.02.18 01:32close960.011.535211.530831.5388358.3653210.92
2892015.02.19 23:05sell970.011.541220.000000.00000
2902015.02.19 23:05modify970.011.541221.545221.53722
2912015.02.19 23:05close970.011.541271.545221.53722-7.6853203.24
2922015.02.20 00:16sell980.011.541560.000000.00000
2932015.02.20 00:16modify980.011.541561.545561.53756
2942015.02.20 05:28close980.011.542521.545561.53756-147.5353055.71
2952015.02.20 22:19buy990.011.538930.000000.00000
2962015.02.20 22:19modify990.011.538931.534931.54293
2972015.02.20 23:12close990.011.539811.534931.54293135.1653190.87
2982015.02.20 23:58sell1000.011.539980.000000.00000
2992015.02.20 23:58modify1000.011.539981.543981.53598
3002015.02.23 00:08close1000.011.539421.543981.5359880.2453271.10
3012015.02.23 23:42sell1010.011.546090.000000.00000
3022015.02.23 23:42modify1010.011.546091.550091.54209
3032015.02.23 23:49close1010.011.545811.550091.5420943.0353314.13
3042015.02.24 23:11buy1020.011.545170.000000.00000
3052015.02.24 23:11modify1020.011.545171.541171.54917
3062015.02.24 23:25close1020.011.545621.541171.5491769.1253383.25
3072015.02.24 23:33buy1030.011.545050.000000.00000
3082015.02.24 23:33modify1030.011.545051.541051.54905
3092015.02.24 23:53close1030.011.545581.541051.5490581.4053464.65
3102015.02.25 00:35buy1040.011.544850.000000.00000
3112015.02.25 00:35modify1040.011.544851.540851.54885
3122015.02.25 01:44close1040.011.545351.540851.5488576.8053541.45
3132015.02.25 22:53sell1050.011.552940.000000.00000
3142015.02.25 22:53modify1050.011.552941.556941.54894
3152015.02.25 23:41close1050.011.552231.556941.54894109.1153650.56
3162015.02.26 00:38sell1060.011.553030.000000.00000
3172015.02.26 00:38modify1060.011.553031.557031.54903
3182015.02.26 01:14close1060.011.552631.557031.5490361.4753712.03
3192015.02.26 22:08buy1070.011.540140.000000.00000
3202015.02.26 22:08modify1070.011.540141.536141.54414
3212015.02.26 22:42close1070.011.540691.536141.5441484.4853796.51
3222015.02.26 23:43sell1080.011.541260.000000.00000
3232015.02.26 23:43modify1080.011.541261.545261.53726
3242015.02.26 23:58close1080.011.540661.545261.5372692.2053888.71
3252015.02.27 00:31sell1090.011.541110.000000.00000
3262015.02.27 00:31modify1090.011.541111.545111.53711
3272015.02.27 08:47close1090.011.543891.545111.53711-427.2253461.49
3282015.02.27 22:00buy1100.011.543630.000000.00000
3292015.02.27 22:00modify1100.011.543631.539631.54763
3302015.02.27 23:13close1100.011.544101.539631.5476372.1953533.68
3312015.02.27 23:34sell1110.011.544050.000000.00000
3322015.02.27 23:34modify1110.011.544051.548051.54005
3332015.02.27 23:34close1110.011.544051.548051.540050.0053533.68
3342015.02.27 23:35sell1120.011.543990.000000.00000
3352015.02.27 23:35modify1120.011.543991.547991.53999
3362015.02.27 23:35close1120.011.544061.547991.53999-10.7653522.92
3372015.03.02 00:00buy1130.011.542440.000000.00000
3382015.03.02 00:00modify1130.011.542441.538441.54644
3392015.03.02 06:50close1130.011.540041.538441.54644-368.6253154.30
3402015.03.02 22:05buy1140.011.536140.000000.00000
3412015.03.02 22:05modify1140.011.536141.532141.54014
3422015.03.02 22:07close1140.011.536351.532141.5401432.2653186.56
3432015.03.02 23:18sell1150.011.536780.000000.00000
3442015.03.02 23:18modify1150.011.536781.540781.53278
3452015.03.02 23:30close1150.011.536561.540781.5327833.8153220.37
3462015.03.02 23:49buy1160.011.536210.000000.00000
3472015.03.02 23:49modify1160.011.536211.532211.54021
3482015.03.03 00:16close1160.011.536621.532211.5402158.0853278.46
3492015.03.03 00:58buy1170.011.536030.000000.00000
3502015.03.03 00:58modify1170.011.536031.532031.54003
3512015.03.03 01:27close1170.011.536331.532031.5400346.0753324.53
3522015.03.03 23:45buy1180.011.536030.000000.00000
3532015.03.03 23:45modify1180.011.536031.532031.54003
3542015.03.03 23:54sell1190.011.536530.000000.00000
3552015.03.03 23:54modify1190.011.536531.540531.53253
3562015.03.03 23:54close1190.011.536621.540531.53253-13.8353310.70
3572015.03.04 01:10close1180.011.536181.532031.5400318.1453328.84
3582015.03.04 22:03sell1200.011.526080.000000.00000
3592015.03.04 22:03modify1200.011.526081.530081.52208
3602015.03.04 22:05close1200.011.526031.530081.522087.6953336.53
3612015.03.04 22:08sell1210.011.526090.000000.00000
3622015.03.04 22:08modify1210.011.526091.530091.52209
3632015.03.04 22:12close1210.011.526051.530091.522096.1453342.67
3642015.03.04 22:15sell1220.011.526120.000000.00000
3652015.03.04 22:15modify1220.011.526121.530121.52212
3662015.03.04 22:15close1220.011.526051.530121.5221210.7553353.42
3672015.03.04 22:17sell1230.011.526110.000000.00000
3682015.03.04 22:17modify1230.011.526111.530111.52211
3692015.03.04 22:17close1230.011.526041.530111.5221110.7653364.18
3702015.03.04 22:18sell1240.011.526120.000000.00000
3712015.03.04 22:18modify1240.011.526121.530121.52212
3722015.03.04 23:37close1240.011.525931.530121.5221229.2053393.38
3732015.03.04 23:48sell1250.011.526350.000000.00000
3742015.03.04 23:48modify1250.011.526351.530351.52235
3752015.03.05 01:44close1250.011.526351.530351.52235-17.4653375.91
3762015.03.05 22:42buy1260.011.523060.000000.00000
3772015.03.05 22:42modify1260.011.523061.519061.52706
3782015.03.05 22:49close1260.011.523251.519061.5270629.1853405.09
3792015.03.05 23:33sell1270.011.523930.000000.00000
3802015.03.05 23:33modify1270.011.523931.527931.51993
3812015.03.05 23:55close1270.011.523521.527931.5199363.0153468.10
3822015.03.06 00:06sell1280.011.524240.000000.00000
3832015.03.06 00:06modify1280.011.524241.528241.52024
3842015.03.06 02:07close1280.011.524351.528241.52024-16.9053451.20
3852015.03.06 22:00buy1290.011.504720.000000.00000
3862015.03.06 22:00modify1290.011.504721.500721.50872
3872015.03.06 22:55close1290.011.505241.500721.5087279.8753531.07
3882015.03.09 22:26sell1300.011.513440.000000.00000
3892015.03.09 22:26modify1300.011.513441.517441.50944
3902015.03.09 23:03close1300.011.512411.517441.50944158.2953689.36
3912015.03.09 23:04buy1310.011.512280.000000.00000
3922015.03.09 23:04modify1310.011.512281.508281.51628
3932015.03.09 23:08close1310.011.512491.508281.5162832.2553721.61
3942015.03.10 00:54sell1320.011.512940.000000.00000
3952015.03.10 00:54modify1320.011.512941.516941.50894
3962015.03.10 00:56close1320.011.512721.516941.5089433.8153755.42
3972015.03.10 00:58sell1330.011.512920.000000.00000
3982015.03.10 00:58modify1330.011.512921.516921.50892
3992015.03.10 01:00close1330.011.512811.516921.5089216.9153772.33
4002015.03.10 22:00buy1340.011.507250.000000.00000
4012015.03.10 22:00modify1340.011.507251.503251.51125
4022015.03.10 23:47sell1350.011.507080.000000.00000
4032015.03.10 23:47modify1350.011.507081.511081.50308
4042015.03.10 23:47close1350.011.507151.511081.50308-10.7653761.57
4052015.03.10 23:49close1340.011.507631.503251.5112558.3653819.93
4062015.03.10 23:49sell1360.011.507630.000000.00000
4072015.03.10 23:49modify1360.011.507631.511631.50363
4082015.03.10 23:50close1360.011.507541.511631.5036313.8453833.77
4092015.03.10 23:50sell1370.011.507450.000000.00000
4102015.03.10 23:50modify1370.011.507451.511451.50345
4112015.03.10 23:50close1370.011.507531.511451.50345-12.3053821.47
4122015.03.11 23:01sell1380.011.493940.000000.00000
4132015.03.11 23:01modify1380.011.493941.497941.48994
4142015.03.11 23:09close1380.011.493021.497941.48994141.3953962.86
4152015.03.11 23:10buy1390.011.492820.000000.00000
4162015.03.11 23:10modify1390.011.492821.488821.49682
4172015.03.11 23:11close1390.011.492991.488821.4968226.1153988.97
4182015.03.11 23:32buy1400.011.493080.000000.00000
4192015.03.11 23:32modify1400.011.493081.489081.49708
4202015.03.11 23:32close1400.011.493021.489081.49708-9.2253979.75
4212015.03.12 22:22sell1410.011.486760.000000.00000
4222015.03.12 22:22modify1410.011.486761.490761.48276
4232015.03.12 22:22close1410.011.486811.490761.48276-7.6853972.07
4242015.03.12 23:22sell1420.011.489920.000000.00000
4252015.03.12 23:22modify1420.011.489921.493921.48592
4262015.03.13 01:27close1420.011.488091.493921.48592275.4154247.48
4272015.03.13 22:25sell1430.011.473730.000000.00000
4282015.03.13 22:25modify1430.011.473731.477731.46973
4292015.03.13 23:50close1430.011.473371.477731.4697355.3354302.81
4302015.03.13 23:50buy1440.011.473180.000000.00000
4312015.03.13 23:50modify1440.011.473181.469181.47718
4322015.03.13 23:51close1440.011.473381.469181.4771830.7154333.52
4332015.03.16 23:04buy1450.011.482810.000000.00000
4342015.03.16 23:04modify1450.011.482811.478811.48681
4352015.03.17 00:10close1450.011.483221.478811.4868158.0754391.59
4362015.03.17 22:21buy1460.011.474870.000000.00000
4372015.03.17 22:21modify1460.011.474871.470871.47887
4382015.03.17 22:21close1460.011.474821.470871.47887-7.6854383.91
4392015.03.17 23:56sell1470.011.474740.000000.00000
4402015.03.17 23:56modify1470.011.474741.478741.47074
4412015.03.17 23:56close1470.011.474771.478741.47074-4.6154379.30
4422015.03.19 23:25sell1480.011.473360.000000.00000
4432015.03.19 23:25modify1480.011.473361.477361.46936
4442015.03.20 03:06close1480.011.475381.477361.46936-316.2554063.05
4452015.03.20 23:29sell1490.011.494940.000000.00000
4462015.03.20 23:29modify1490.011.494941.498941.49094
4472015.03.20 23:29close1490.011.495021.498941.49094-12.3054050.75
4482015.03.23 00:00sell1500.011.497020.000000.00000
4492015.03.23 00:00modify1500.011.497021.501021.49302
4502015.03.23 01:30close1500.011.495651.501021.49302210.5354261.28
4512015.03.23 22:27sell1510.011.494760.000000.00000
4522015.03.23 22:27modify1510.011.494761.498761.49076
4532015.03.24 02:30close1510.011.495741.498761.49076-156.4354104.85
4542015.03.24 23:01sell1520.011.485220.000000.00000
4552015.03.24 23:01modify1520.011.485221.489221.48122
4562015.03.24 23:01close1520.011.485251.489221.48122-4.6154100.24
4572015.03.25 00:22sell1530.011.485160.000000.00000
4582015.03.25 00:22modify1530.011.485161.489161.48116
4592015.03.25 00:25close1530.011.484811.489161.4811653.7854154.02
4602015.03.25 22:00buy1540.011.486450.000000.00000
4612015.03.25 22:00modify1540.011.486451.482451.49045
4622015.03.25 23:21sell1550.011.487640.000000.00000
4632015.03.25 23:21modify1550.011.487641.491641.48364
4642015.03.25 23:21close1550.011.487691.491641.48364-7.6954146.33
4652015.03.25 23:23close1540.011.487761.482451.49045201.2054347.53
4662015.03.25 23:23sell1560.011.487760.000000.00000
4672015.03.25 23:23modify1560.011.487761.491761.48376
4682015.03.26 02:26close1560.011.488171.491761.48376-80.4754267.06
4692015.03.26 22:34sell1570.011.485330.000000.00000
4702015.03.26 22:34modify1570.011.485331.489331.48133
4712015.03.26 23:05close1570.011.484421.489331.48133139.8554406.91
4722015.03.27 00:10sell1580.011.485660.000000.00000
4732015.03.27 00:10modify1580.011.485661.489661.48166
4742015.03.27 00:25close1580.011.484581.489661.48166165.9754572.88
4752015.03.27 00:27buy1590.011.484260.000000.00000
4762015.03.27 00:27modify1590.011.484261.480261.48826
4772015.03.27 00:48close1590.011.484721.480261.4882670.6554643.53
4782015.03.27 22:20sell1600.011.488230.000000.00000
4792015.03.27 22:20modify1600.011.488231.492231.48423
4802015.03.27 22:20close1600.011.488281.492231.48423-7.6954635.84
4812015.03.30 22:10buy1610.011.480730.000000.00000
4822015.03.30 22:10modify1610.011.480731.476731.48473
4832015.03.30 23:47sell1620.011.480150.000000.00000
4842015.03.30 23:47modify1620.011.480151.484151.47615
4852015.03.30 23:47close1620.011.480241.484151.47615-13.8354622.01
4862015.03.30 23:58close1610.011.480591.476731.48473-21.5054600.51
4872015.03.31 22:01buy1630.011.484360.000000.00000
4882015.03.31 22:01modify1630.011.484361.480361.48836
4892015.03.31 22:18close1630.011.484881.480361.4883679.8754680.38
4902015.03.31 22:44buy1640.011.483970.000000.00000
4912015.03.31 22:44modify1640.011.483971.479971.48797
4922015.04.01 01:21close1640.011.482931.479971.48797-164.6354515.75
4932015.04.01 23:00buy1650.011.481990.000000.00000
4942015.04.01 23:00modify1650.011.481991.477991.48599
4952015.04.02 00:44close1650.011.482591.477991.4859977.4654593.21
4962015.04.02 23:02buy1660.011.481670.000000.00000
4972015.04.02 23:02modify1660.011.481671.477671.48567
4982015.04.03 00:00close1660.011.482781.477671.48567165.5854758.79
4992015.04.03 00:03sell1670.011.483030.000000.00000
5002015.04.03 00:03modify1670.011.483031.487031.47903
5012015.04.03 02:13close1670.011.482901.487031.4790319.9854778.77
5022015.04.03 23:15sell1680.011.491700.000000.00000
5032015.04.03 23:15modify1680.011.491701.495701.48770
5042015.04.03 23:39close1680.011.491251.495701.4877069.1554847.92
5052015.04.03 23:48buy1690.011.490380.000000.00000
5062015.04.03 23:48modify1690.011.490381.486381.49438
5072015.04.03 23:48close1690.011.491561.486381.49438181.2455029.16
5082015.04.03 23:48sell1700.011.491870.000000.00000
5092015.04.03 23:48modify1700.011.491871.495871.48787
5102015.04.06 00:53close1700.011.491351.495871.4878774.1055103.26
5112015.04.06 22:03buy1710.011.491700.000000.00000
5122015.04.06 22:03modify1710.011.491701.487701.49570
5132015.04.06 22:06s/l1710.011.487651.487701.49570-622.0454481.22
5142015.04.06 23:56buy1720.011.488040.000000.00000
5152015.04.06 23:56modify1720.011.488041.484041.49204
5162015.04.07 00:58close1720.011.488911.484041.49204128.7354609.95
5172015.04.07 00:59sell1730.011.489080.000000.00000
5182015.04.07 00:59modify1730.011.489081.493081.48508
5192015.04.07 01:34close1730.011.488511.493081.4850887.6054697.55
5202015.04.07 22:39buy1740.011.482010.000000.00000
5212015.04.07 22:39modify1740.011.482011.478011.48601
5222015.04.08 01:12close1740.011.481731.478011.48601-47.9154649.64
5232015.04.08 23:02buy1750.011.486360.000000.00000
5242015.04.08 23:02modify1750.011.486361.482361.49036
5252015.04.09 00:39sell1760.011.486860.000000.00000
5262015.04.09 00:39modify1760.011.486861.490861.48286
5272015.04.09 00:39close1760.011.486971.490861.48286-16.9154632.73
5282015.04.09 00:42close1750.011.487071.482361.4903694.3554727.08
5292015.04.09 00:42sell1770.011.487050.000000.00000
5302015.04.09 00:42modify1770.011.487051.491051.48305
5312015.04.09 03:09close1770.011.487221.491051.48305-26.1354700.95
5322015.04.09 22:39sell1780.011.470320.000000.00000
5332015.04.09 22:39modify1780.011.470321.474321.46632
5342015.04.09 22:39close1780.011.470371.474321.46632-7.6854693.27
5352015.04.10 00:57buy1790.011.470800.000000.00000
5362015.04.10 00:57modify1790.011.470801.466801.47480
5372015.04.10 00:57close1790.011.470661.466801.47480-21.5054671.77
5382015.04.10 22:16buy1800.011.464120.000000.00000
5392015.04.10 22:16modify1800.011.464121.460121.46812
5402015.04.10 22:50close1800.011.464641.460121.4681279.8754751.64
5412015.04.10 23:06buy1810.011.463870.000000.00000
5422015.04.10 23:06modify1810.011.463871.459871.46787
5432015.04.13 01:23close1810.011.463431.459871.46787-72.4854679.16
5442015.04.13 22:06sell1820.011.467850.000000.00000
5452015.04.13 22:06modify1820.011.467851.471851.46385
5462015.04.13 23:57close1820.011.467441.471851.4638563.0054742.16
5472015.04.13 23:58buy1830.011.467380.000000.00000
5482015.04.13 23:58modify1830.011.467381.463381.47138
5492015.04.13 23:59close1830.011.467451.463381.4713810.7654752.92
5502015.04.14 00:26buy1840.011.467400.000000.00000
5512015.04.14 00:26modify1840.011.467401.463401.47140
5522015.04.14 02:16close1840.011.467311.463401.47140-13.8354739.09
5532015.04.14 23:22buy1850.011.477550.000000.00000
5542015.04.14 23:22modify1850.011.477551.473551.48155
5552015.04.14 23:45sell1860.011.478130.000000.00000
5562015.04.14 23:45modify1860.011.478131.482131.47413
5572015.04.14 23:45close1860.011.478221.482131.47413-13.8354725.26
5582015.04.14 23:47close1850.011.478271.473551.48155110.5954835.85
5592015.04.14 23:47sell1870.011.478260.000000.00000
5602015.04.14 23:47modify1870.011.478261.482261.47426
5612015.04.14 23:47close1870.011.478251.482261.474261.5354837.38
5622015.04.14 23:47sell1880.011.478150.000000.00000
5632015.04.14 23:47modify1880.011.478151.482151.47415
5642015.04.14 23:47close1880.011.478241.482151.47415-13.8354823.55
5652015.04.15 22:03sell1890.011.484750.000000.00000
5662015.04.15 22:03modify1890.011.484751.488751.48075
5672015.04.15 23:05close1890.011.483471.488751.48075196.7155020.26
5682015.04.15 23:08buy1900.011.483300.000000.00000
5692015.04.15 23:08modify1900.011.483301.479301.48730
5702015.04.15 23:08close1900.011.483471.479301.4873026.1155046.37
5712015.04.15 23:33buy1910.011.483350.000000.00000
5722015.04.15 23:33modify1910.011.483351.479351.48735
5732015.04.15 23:37close1910.011.483931.479351.4873589.0855135.45
5742015.04.16 00:42buy1920.011.483350.000000.00000
5752015.04.16 00:42modify1920.011.483351.479351.48735
5762015.04.16 03:03close1920.011.483121.479351.48735-35.3355100.12
5772015.04.16 22:50buy1930.011.494320.000000.00000
5782015.04.16 22:50modify1930.011.494321.490321.49832
5792015.04.17 02:02close1930.011.493351.490321.49832-153.8854946.24
5802015.04.17 22:11sell1940.011.496880.000000.00000
5812015.04.17 22:11modify1940.011.496881.500881.49288
5822015.04.17 23:01close1940.011.495881.500881.49288153.6855099.92
5832015.04.20 00:36sell1950.011.496740.000000.00000
5842015.04.20 00:36modify1950.011.496741.500741.49274
5852015.04.20 00:46close1950.011.496411.500741.4927450.7155150.63
5862015.04.20 00:57sell1960.011.496800.000000.00000
5872015.04.20 00:57modify1960.011.496801.500801.49280
5882015.04.20 01:11close1960.011.496441.500801.4928055.3255205.95
5892015.04.20 22:19sell1970.011.490640.000000.00000
5902015.04.20 22:19modify1970.011.490641.494641.48664
5912015.04.20 23:25close1970.011.490251.494641.4866459.9355265.88
5922015.04.21 23:18buy1980.011.492280.000000.00000
5932015.04.21 23:18modify1980.011.492281.488281.49628
5942015.04.22 00:00close1980.011.493041.488281.49628111.8255377.70
5952015.04.22 00:24sell1990.011.493050.000000.00000
5962015.04.22 00:24modify1990.011.493051.497051.48905
5972015.04.22 00:37close1990.011.492721.497051.4890550.7155428.41
5982015.04.22 22:30buy2000.011.503910.000000.00000
5992015.04.22 22:30modify2000.011.503911.499911.50791
6002015.04.22 22:30close2000.011.503841.499911.50791-10.7555417.66
6012015.04.23 00:07buy2010.011.503360.000000.00000
6022015.04.23 00:07modify2010.011.503361.499361.50736
6032015.04.23 01:14close2010.011.503761.499361.5073661.4455479.10
6042015.04.23 22:04buy2020.011.505430.000000.00000
6052015.04.23 22:04modify2020.011.505431.501431.50943
6062015.04.23 22:07close2020.011.505841.501431.5094362.9855542.08
6072015.04.23 22:23buy2030.011.505100.000000.00000
6082015.04.23 22:23modify2030.011.505101.501101.50910
6092015.04.23 22:59close2030.011.505921.501101.50910125.9455668.02
6102015.04.23 23:22sell2040.011.506050.000000.00000
6112015.04.23 23:22modify2040.011.506051.510051.50205
6122015.04.23 23:41close2040.011.505951.510051.5020515.3755683.39
6132015.04.24 00:22sell2050.011.506240.000000.00000
6142015.04.24 00:22modify2050.011.506241.510241.50224
6152015.04.24 00:23close2050.011.505861.510241.5022458.3955741.78
6162015.04.24 00:26sell2060.011.506280.000000.00000
6172015.04.24 00:26modify2060.011.506281.510281.50228
6182015.04.24 00:34close2060.011.505841.510281.5022867.6255809.40
6192015.04.24 22:58sell2070.011.517720.000000.00000
6202015.04.24 22:58modify2070.011.517721.521721.51372
6212015.04.27 01:06close2070.011.517721.521721.51372-5.8255803.58
6222015.04.27 22:33buy2080.011.522260.000000.00000
6232015.04.27 22:33modify2080.011.522261.518261.52626
6242015.04.27 23:35close2080.011.523041.518261.52626119.8055923.38
6252015.04.27 23:43sell2090.011.523140.000000.00000
6262015.04.27 23:43modify2090.011.523141.527141.51914
6272015.04.27 23:43close2090.011.522961.527141.5191427.6755951.05
6282015.04.27 23:48sell2100.011.523210.000000.00000
6292015.04.27 23:48modify2100.011.523211.527211.51921
6302015.04.28 00:43close2100.011.522781.527211.5192160.2656011.31
6312015.04.28 22:00sell2110.011.533750.000000.00000
6322015.04.28 22:00modify2110.011.533751.537751.52975
6332015.04.28 22:19close2110.011.532191.537751.52975239.7456251.05
6342015.04.28 23:13sell2120.011.533360.000000.00000
6352015.04.28 23:13modify2120.011.533361.537361.52936
6362015.04.29 02:05close2120.011.533561.537361.52936-36.5656214.49
6372015.04.29 23:15sell2130.011.543280.000000.00000
6382015.04.29 23:15modify2130.011.543281.547281.53928
6392015.04.29 23:15close2130.011.543341.547281.53928-9.2256205.27
6402015.04.30 22:00sell2140.011.536000.000000.00000
6412015.04.30 22:00modify2140.011.536001.540001.53200
6422015.05.01 00:37buy2150.011.534770.000000.00000
6432015.05.01 00:37modify2150.011.534771.530771.53877
6442015.05.01 00:37close2140.011.534771.540001.53200183.2056388.47
6452015.05.01 00:45close2150.011.534911.530771.5387721.5156409.98
6462015.05.01 00:57buy2160.011.534490.000000.00000
6472015.05.01 00:57modify2160.011.534491.530491.53849
6482015.05.01 01:00close2160.011.535041.530491.5384984.4756494.45
6492015.05.04 22:59sell2170.011.512470.000000.00000
6502015.05.04 22:59modify2170.011.512471.516471.50847
6512015.05.04 23:11close2170.011.511841.516471.5084796.8156591.26
6522015.05.05 00:08sell2180.011.512460.000000.00000
6532015.05.05 00:08modify2180.011.512461.516461.50846
6542015.05.05 00:16close2180.011.511821.516461.5084698.3656689.62
6552015.05.05 00:57sell2190.011.512290.000000.00000
6562015.05.05 00:57modify2190.011.512291.516291.50829
6572015.05.05 01:00close2190.011.511931.516291.5082955.3256744.94
6582015.05.05 22:17buy2200.011.516780.000000.00000
6592015.05.05 22:17modify2200.011.516781.512781.52078
6602015.05.05 23:45close2200.011.517821.512781.52078159.7356904.67
6612015.05.05 23:54sell2210.011.518010.000000.00000
6622015.05.05 23:54modify2210.011.518011.522011.51401
6632015.05.06 00:32close2210.011.517551.522011.5140164.8756969.54
6642015.05.06 23:20sell2220.011.525390.000000.00000
6652015.05.06 23:20modify2220.011.525391.529391.52139
6662015.05.06 23:29close2220.011.524871.529391.5213979.9157049.45
6672015.05.07 23:56buy2230.011.525490.000000.00000
6682015.05.07 23:56modify2230.011.525491.521491.52949
6692015.05.07 23:56close2230.011.525341.521491.52949-23.0457026.41
6702015.05.08 23:34sell2240.011.545720.000000.00000
6712015.05.08 23:34modify2240.011.545721.549721.54172
6722015.05.08 23:37close2240.011.545471.549721.5417238.4257064.83
6732015.05.08 23:40buy2250.011.544810.000000.00000
6742015.05.08 23:40modify2250.011.544811.540811.54881
6752015.05.08 23:59close2250.011.545391.540811.5488189.0857153.91
6762015.05.12 00:47sell2260.011.558740.000000.00000
6772015.05.12 00:47modify2260.011.558741.562741.55474
6782015.05.12 00:54close2260.011.558631.562741.5547416.9157170.82
6792015.05.12 00:57sell2270.011.558730.000000.00000
6802015.05.12 00:57modify2270.011.558731.562731.55473
6812015.05.12 00:58close2270.011.558641.562731.5547313.8357184.65
6822015.05.12 22:47buy2280.011.567290.000000.00000
6832015.05.12 22:47modify2280.011.567291.563291.57129
6842015.05.13 00:24close2280.011.567411.563291.5712913.5357198.18
6852015.05.13 00:24sell2290.011.567590.000000.00000
6862015.05.13 00:24modify2290.011.567591.571591.56359
6872015.05.13 00:32close2290.011.567361.571591.5635935.3557233.53
6882015.05.13 22:00sell2300.011.574830.000000.00000
6892015.05.13 22:00modify2300.011.574831.578831.57083
6902015.05.13 22:00close2300.011.574411.578831.5708364.5457298.07
6912015.05.13 22:05sell2310.011.574810.000000.00000
6922015.05.13 22:05modify2310.011.574811.578811.57081
6932015.05.13 22:11close2310.011.574411.578811.5708161.4757359.54
6942015.05.13 22:15buy2320.011.573870.000000.00000
6952015.05.13 22:15modify2320.011.573871.569871.57787
6962015.05.13 23:50close2320.011.573891.569871.577873.0857362.62
6972015.05.13 23:50sell2330.011.574020.000000.00000
6982015.05.13 23:50modify2330.011.574021.578021.57002
6992015.05.14 00:34close2330.011.573831.578021.5700211.7457374.35
7002015.05.14 22:00sell2340.011.576830.000000.00000
7012015.05.14 22:00modify2340.011.576831.580831.57283
7022015.05.15 01:21close2340.011.577481.580831.57283-105.7157268.64
7032015.05.15 22:24buy2350.011.573520.000000.00000
7042015.05.15 22:24modify2350.011.573521.569521.57752
7052015.05.18 00:02sell2360.011.574200.000000.00000
7062015.05.18 00:02modify2360.011.574201.578201.57020
7072015.05.18 00:02close2350.011.574201.569521.5775299.5457368.18
7082015.05.18 00:09close2360.011.573171.578201.57020158.2857526.46
7092015.05.18 22:13buy2370.011.563840.000000.00000
7102015.05.18 22:13modify2370.011.563841.559841.56784
7112015.05.18 23:30close2370.011.565441.559841.56784245.7457772.20
7122015.05.19 00:37sell2380.011.565390.000000.00000
7132015.05.19 00:37modify2380.011.565391.569391.56139
7142015.05.19 03:19close2380.011.565591.569391.56139-30.7357741.47
7152015.05.19 22:03sell2390.011.550920.000000.00000
7162015.05.19 22:03modify2390.011.550921.554921.54692
7172015.05.19 22:13close2390.011.550381.554921.5469282.9857824.45
7182015.05.19 23:02sell2400.011.550710.000000.00000
7192015.05.19 23:02modify2400.011.550711.554711.54671
7202015.05.20 00:02close2400.011.550321.554711.5467154.1157878.56
7212015.05.20 00:36sell2410.011.551120.000000.00000
7222015.05.20 00:36modify2410.011.551121.555121.54712
7232015.05.20 03:02close2410.011.551111.555121.547121.5457880.10
7242015.05.21 00:12buy2420.011.552990.000000.00000
7252015.05.21 00:12modify2420.011.552991.548991.55699
7262015.05.21 01:21close2420.011.553651.548991.55699101.3757981.47
7272015.05.21 23:04buy2430.011.565930.000000.00000
7282015.05.21 23:04modify2430.011.565931.561931.56993
7292015.05.22 00:33sell2440.011.566410.000000.00000
7302015.05.22 00:33modify2440.011.566411.570411.56241
7312015.05.22 00:33close2440.011.566441.570411.56241-4.6157976.86
7322015.05.22 00:34close2430.011.566511.561931.5699384.1858061.04
7332015.05.22 00:34sell2450.011.566430.000000.00000
7342015.05.22 00:34modify2450.011.566431.570431.56243
7352015.05.22 00:34close2450.011.566451.570431.56243-3.0858057.96
7362015.05.22 23:06sell2460.011.548330.000000.00000
7372015.05.22 23:06modify2460.011.548331.552331.54433
7382015.05.25 00:38close2460.011.547941.552331.5443354.1158112.07
7392015.05.25 00:49buy2470.011.546700.000000.00000
7402015.05.25 00:49modify2470.011.546701.542701.55070
7412015.05.25 01:22close2470.011.547901.542701.55070184.3158296.38
7422015.05.25 22:25buy2480.011.546840.000000.00000
7432015.05.25 22:25modify2480.011.546841.542841.55084
7442015.05.25 22:25close2480.011.546871.542841.550844.6058300.98
7452015.05.25 22:25buy2490.011.546800.000000.00000
7462015.05.25 22:25modify2490.011.546801.542801.55080
7472015.05.25 22:25close2490.011.546881.542801.5508012.2958313.27
7482015.05.25 22:51sell2500.011.547190.000000.00000
7492015.05.25 22:51modify2500.011.547191.551191.54319
7502015.05.25 23:24close2500.011.546871.551191.5431949.1858362.45
7512015.05.25 23:24buy2510.011.546830.000000.00000
7522015.05.25 23:24modify2510.011.546831.542831.55083
7532015.05.25 23:25close2510.011.547021.542831.5508329.1858391.63
7542015.05.25 23:29buy2520.011.546810.000000.00000
7552015.05.25 23:29modify2520.011.546811.542811.55081
7562015.05.25 23:36close2520.011.546971.542811.5508124.5758416.20
7572015.05.25 23:46sell2530.011.547120.000000.00000
7582015.05.25 23:46modify2530.011.547121.551121.54312
7592015.05.25 23:56close2530.011.546971.551121.5431223.0558439.25
7602015.05.26 00:06sell2540.011.547110.000000.00000
7612015.05.26 00:06modify2540.011.547111.551111.54311
7622015.05.26 00:11close2540.011.546961.551111.5431123.0558462.30
7632015.05.26 00:13sell2550.011.547140.000000.00000
7642015.05.26 00:13modify2550.011.547141.551141.54314
7652015.05.26 00:15close2550.011.546951.551141.5431429.1958491.49
7662015.05.26 00:15buy2560.011.546790.000000.00000
7672015.05.26 00:15modify2560.011.546791.542791.55079
7682015.05.26 00:44close2560.011.546951.542791.5507924.5758516.06
7692015.05.26 00:44sell2570.011.547010.000000.00000
7702015.05.26 00:44modify2570.011.547011.551011.54301
7712015.05.26 01:02close2570.011.546921.551011.5430113.8458529.90
7722015.05.26 22:00buy2580.011.538340.000000.00000
7732015.05.26 22:00modify2580.011.538341.534341.54234
7742015.05.27 00:27sell2590.011.538580.000000.00000
7752015.05.27 00:27modify2590.011.538581.542581.53458
7762015.05.27 00:29close2590.011.538591.542581.53458-1.5458528.36
7772015.05.27 00:30close2580.011.538611.534341.5423436.5758564.93
7782015.05.27 00:32sell2600.011.538680.000000.00000
7792015.05.27 00:32modify2600.011.538681.542681.53468
7802015.05.27 00:33close2600.011.538571.542681.5346816.9158581.84
7812015.05.27 00:33sell2610.011.538590.000000.00000
7822015.05.27 00:33modify2610.011.538591.542591.53459
7832015.05.27 00:39close2610.011.538531.542591.534599.2358591.07
7842015.05.27 00:43sell2620.011.538560.000000.00000
7852015.05.27 00:43modify2620.011.538561.542561.53456
7862015.05.27 00:47close2620.011.538471.542561.5345613.8458604.91
7872015.05.27 00:51buy2630.011.538010.000000.00000
7882015.05.27 00:51modify2630.011.538011.534011.54201
7892015.05.27 01:00close2630.011.538441.534011.5420166.0458670.95
7902015.05.27 22:09sell2640.011.534200.000000.00000
7912015.05.27 22:09modify2640.011.534201.538201.53020
7922015.05.28 01:22close2640.011.534831.538201.53020-114.2858556.67
7932015.05.28 23:59sell2650.011.531370.000000.00000
7942015.05.28 23:59modify2650.011.531371.535371.52737
7952015.05.29 02:56close2650.011.531791.535371.52737-70.3658486.31
7962015.05.29 22:00buy2660.011.529060.000000.00000
7972015.05.29 22:00modify2660.011.529061.525061.53306
7982015.05.29 22:00close2660.011.528991.525061.53306-10.7658475.55
7992015.05.29 23:01buy2670.011.528310.000000.00000
8002015.05.29 23:01modify2670.011.528311.524311.53231
8012015.05.29 23:33close2670.011.529121.524311.53231124.4158599.96
8022015.05.29 23:36sell2680.011.529430.000000.00000
8032015.05.29 23:36modify2680.011.529431.533431.52543
8042015.05.29 23:40close2680.011.529101.533431.5254350.7158650.67
8052015.05.29 23:57sell2690.011.529190.000000.00000
8062015.05.29 23:57modify2690.011.529191.533191.52519
8072015.05.29 23:57close2690.011.529001.533191.5251929.2058679.87
8082015.06.01 00:00sell2700.011.529490.000000.00000
8092015.06.01 00:00modify2700.011.529491.533491.52549
8102015.06.01 00:09close2700.011.528971.533491.5254979.9158759.78
8112015.06.01 22:46buy2710.011.519660.000000.00000
8122015.06.01 22:46modify2710.011.519661.515661.52366
8132015.06.01 22:47close2710.011.519831.515661.5236626.1158785.89
8142015.06.01 22:56buy2720.011.519510.000000.00000
8152015.06.01 22:56modify2720.011.519511.515511.52351
8162015.06.01 23:13close2720.011.519961.515511.5235169.1258855.01
8172015.06.02 22:04buy2730.011.534750.000000.00000
8182015.06.02 22:04modify2730.011.534751.530751.53875
8192015.06.03 01:58close2730.011.534081.530751.53875-107.8058747.21
8202015.06.03 22:29sell2740.011.532620.000000.00000
8212015.06.03 22:29modify2740.011.532621.536621.52862
8222015.06.04 01:23close2740.011.533071.536621.52862-86.6258660.58
8232015.06.04 22:19buy2750.011.536700.000000.00000
8242015.06.04 22:19modify2750.011.536701.532701.54070
8252015.06.05 02:11close2750.011.535921.532701.54070-124.7058535.89
8262015.06.05 23:55buy2760.011.526730.000000.00000
8272015.06.05 23:55modify2760.011.526731.522731.53073
8282015.06.08 02:22close2760.011.526801.522731.530735.8558541.74
8292015.06.08 22:31sell2770.011.534340.000000.00000
8302015.06.08 22:31modify2770.011.534341.538341.53034
8312015.06.09 00:40close2770.011.534391.538341.53034-13.5058528.23
8322015.06.09 23:16sell2780.011.538490.000000.00000
8332015.06.09 23:16modify2780.011.538491.542491.53449
8342015.06.10 01:07close2780.011.538101.542491.5344954.1258582.35
8352015.06.10 22:58sell2790.011.553760.000000.00000
8362015.06.10 22:58modify2790.011.553761.557761.54976
8372015.06.11 00:00buy2800.011.552400.000000.00000
8382015.06.11 00:00modify2800.011.552401.548401.55640
8392015.06.11 00:00close2790.011.552401.557761.54976191.5558773.90
8402015.06.11 00:00close2800.011.552821.548401.5564064.5058838.40
8412015.06.11 00:00buy2810.011.552390.000000.00000
8422015.06.11 00:00modify2810.011.552391.548391.55639
8432015.06.11 00:11close2810.011.552751.548391.5563955.2958893.69
8442015.06.11 00:18buy2820.011.552040.000000.00000
8452015.06.11 00:18modify2820.011.552041.548041.55604
8462015.06.11 04:31close2820.011.550151.548041.55604-290.2858603.41
8472015.06.11 22:01sell2830.011.552120.000000.00000
8482015.06.11 22:01modify2830.011.552121.556121.54812
8492015.06.12 00:02buy2840.011.551470.000000.00000
8502015.06.12 00:02modify2840.011.551471.547471.55547
8512015.06.12 00:02close2830.011.551471.556121.5481294.0758697.48
8522015.06.12 00:20close2840.011.551791.547471.5554749.1558746.63
8532015.06.12 22:14buy2850.011.554780.000000.00000
8542015.06.12 22:14modify2850.011.554781.550781.55878
8552015.06.12 22:49close2850.011.555621.550781.55878129.0258875.65
8562015.06.12 23:08sell2860.011.556340.000000.00000
8572015.06.12 23:08modify2860.011.556341.560341.55234
8582015.06.12 23:54close2860.011.555771.560341.5523487.5958963.24
8592015.06.15 22:00sell2870.011.560700.000000.00000
8602015.06.15 22:00modify2870.011.560701.564701.55670
8612015.06.16 00:15close2870.011.560081.564701.5567089.4659052.70
8622015.06.16 22:57buy2880.011.564410.000000.00000
8632015.06.16 22:57modify2880.011.564411.560411.56841
8642015.06.16 23:00close2880.011.564471.560411.568419.2259061.92
8652015.06.16 23:12sell2890.011.565110.000000.00000
8662015.06.16 23:12modify2890.011.565111.569111.56111
8672015.06.17 00:07close2890.011.564681.569111.5611160.2659122.18
8682015.06.17 00:52sell2900.011.565040.000000.00000
8692015.06.17 00:52modify2900.011.565041.569041.56104
8702015.06.17 00:54close2900.011.564741.569041.5610446.1059168.28
8712015.06.17 00:58sell2910.011.564980.000000.00000
8722015.06.17 00:58modify2910.011.564981.568981.56098
8732015.06.17 00:58close2910.011.564761.568981.5609833.8159202.09
8742015.06.18 22:21sell2920.011.588210.000000.00000
8752015.06.18 22:21modify2920.011.588211.592211.58421
8762015.06.18 23:57buy2930.011.587990.000000.00000
8772015.06.18 23:57modify2930.011.587991.583991.59199
8782015.06.18 23:57close2930.011.587941.583991.59199-7.6859194.41
8792015.06.19 00:03close2920.011.587781.592211.5842160.2659254.67
8802015.06.19 00:03buy2940.011.587790.000000.00000
8812015.06.19 00:03modify2940.011.587791.583791.59179
8822015.06.19 00:03close2940.011.587881.583791.5917913.8259268.49
8832015.06.19 00:03buy2950.011.587780.000000.00000
8842015.06.19 00:03modify2950.011.587781.583781.59178
8852015.06.19 00:05close2950.011.587921.583781.5917821.5059289.99
8862015.06.19 22:18buy2960.011.587480.000000.00000
8872015.06.19 22:18modify2960.011.587481.583481.59148
8882015.06.19 23:59sell2970.011.588230.000000.00000
8892015.06.19 23:59modify2970.011.588231.592231.58423
8902015.06.19 23:59close2960.011.588231.583481.59148115.2059405.19
8912015.06.22 00:05close2970.011.587511.592231.58423104.8359510.02
8922015.06.22 00:07sell2980.011.587850.000000.00000
8932015.06.22 00:07modify2980.011.587851.591851.58385
8942015.06.22 00:09close2980.011.587541.591851.5838547.6459557.66
8952015.06.22 22:31buy2990.011.581620.000000.00000
8962015.06.22 22:31modify2990.011.581621.577621.58562
8972015.06.22 22:45close2990.011.582371.577621.58562115.1959672.85
8982015.06.23 00:23buy3000.011.581760.000000.00000
8992015.06.23 00:23modify3000.011.581761.577761.58576
9002015.06.23 00:57close3000.011.582231.577761.5857672.1959745.04
9012015.06.23 00:58buy3010.011.581580.000000.00000
9022015.06.23 00:58modify3010.011.581581.577581.58558
9032015.06.23 01:00close3010.011.582271.577581.58558105.9859851.02
9042015.06.23 22:11sell3020.011.572370.000000.00000
9052015.06.23 22:11modify3020.011.572371.576371.56837
9062015.06.23 22:13close3020.011.572061.576371.5683747.6459898.66
9072015.06.23 22:43sell3030.011.572120.000000.00000
9082015.06.23 22:43modify3030.011.572121.576121.56812
9092015.06.24 04:30close3030.011.573521.576121.56812-220.9659677.69
9102015.06.24 22:09sell3040.011.570630.000000.00000
9112015.06.24 22:09modify3040.011.570631.574631.56663
9122015.06.24 23:00close3040.011.569351.574631.56663196.7159874.40
9132015.06.24 23:15sell3050.011.570490.000000.00000
9142015.06.24 23:15modify3050.011.570491.574491.56649
9152015.06.25 02:11close3050.011.570271.574491.5664916.3559890.75
9162015.06.25 22:43sell3060.011.574090.000000.00000
9172015.06.25 22:43modify3060.011.574091.578091.57009
9182015.06.25 22:45close3060.011.573811.578091.5700943.0359933.78
9192015.06.25 23:11sell3070.011.574120.000000.00000
9202015.06.25 23:11modify3070.011.574121.578121.57012
9212015.06.25 23:14close3070.011.573881.578121.5701236.8859970.66
9222015.06.25 23:17sell3080.011.574130.000000.00000
9232015.06.25 23:17modify3080.011.574131.578131.57013
9242015.06.25 23:25close3080.011.573901.578131.5701335.3560006.01
9252015.06.25 23:29sell3090.011.574170.000000.00000
9262015.06.25 23:29modify3090.011.574171.578171.57017
9272015.06.26 01:04close3090.011.574061.578171.5701711.0860017.09
9282015.06.26 22:14sell3100.011.573670.000000.00000
9292015.06.26 22:14modify3100.011.573671.577671.56967
9302015.06.29 00:00buy3110.011.570140.000000.00000
9312015.06.29 00:00modify3110.011.570141.566141.57414
9322015.06.29 00:00close3100.011.570141.577671.56967536.6660553.75
9332015.06.29 01:34close3110.011.571351.566141.57414185.8560739.60
9342015.06.29 23:23sell3120.011.573750.000000.00000
9352015.06.29 23:23modify3120.011.573751.577751.56975
9362015.06.29 23:26close3120.011.573481.577751.5697541.4960781.09
9372015.06.29 23:39sell3130.011.573870.000000.00000
9382015.06.29 23:39modify3130.011.573871.577871.56987
9392015.06.29 23:48close3130.011.573511.577871.5698755.3260836.41
9402015.06.30 22:12buy3140.011.572650.000000.00000
9412015.06.30 22:12modify3140.011.572651.568651.57665
9422015.07.01 01:01close3140.011.571531.568651.57665-176.9260659.49
9432015.07.01 22:08sell3150.011.560860.000000.00000
9442015.07.01 22:08modify3150.011.560861.564861.55686
9452015.07.01 22:12close3150.011.560621.564861.5568636.8860696.37
9462015.07.01 22:21sell3160.011.560860.000000.00000
9472015.07.01 22:21modify3160.011.560861.564861.55686
9482015.07.02 01:32close3160.011.561381.564861.55686-97.3760599.00
9492015.07.02 22:02buy3170.011.559660.000000.00000
9502015.07.02 22:02modify3170.011.559661.555661.56366
9512015.07.02 22:45close3170.011.560381.555661.56366110.5860709.58
9522015.07.03 22:01sell3180.011.558760.000000.00000
9532015.07.03 22:01modify3180.011.558761.562761.55476
9542015.07.03 23:44close3180.011.558131.562761.5547696.8260806.40
9552015.07.03 23:45buy3190.011.557500.000000.00000
9562015.07.03 23:45modify3190.011.557501.553501.56150
9572015.07.06 00:02s/l3190.011.553091.553501.56150-682.2460124.16
9582015.07.06 23:28buy3200.011.560220.000000.00000
9592015.07.06 23:28modify3200.011.560221.556221.56422
9602015.07.06 23:41sell3210.011.560580.000000.00000
9612015.07.06 23:41modify3210.011.560581.564581.55658
9622015.07.06 23:41close3210.011.560651.564581.55658-10.7660113.40
9632015.07.06 23:47close3200.011.560671.556221.5642269.1260182.52
9642015.07.06 23:47sell3220.011.560670.000000.00000
9652015.07.06 23:47modify3220.011.560671.564671.55667
9662015.07.06 23:48close3220.011.560661.564671.556671.5360184.05
9672015.07.06 23:48sell3230.011.560610.000000.00000
9682015.07.06 23:48modify3230.011.560611.564611.55661
9692015.07.06 23:49close3230.011.560661.564611.55661-7.6960176.36
9702015.07.07 22:22sell3240.011.545300.000000.00000
9712015.07.07 22:22modify3240.011.545301.549301.54130
9722015.07.08 00:22close3240.011.545841.549301.54130-88.8060087.56
9732015.07.08 22:38sell3250.011.537170.000000.00000
9742015.07.08 22:38modify3250.011.537171.541171.53317
9752015.07.09 00:05close3250.011.535941.541171.53317171.5660259.11
9762015.07.09 00:49sell3260.011.536570.000000.00000
9772015.07.09 00:49modify3260.011.536571.540571.53257
9782015.07.09 02:58close3260.011.536591.540571.53257-3.0760256.04
9792015.07.09 22:00sell3270.011.536220.000000.00000
9802015.07.09 22:00modify3270.011.536221.540221.53222
9812015.07.10 01:00close3270.011.537721.540221.53222-236.3460019.70
9822015.07.10 22:05sell3280.011.551110.000000.00000
9832015.07.10 22:05modify3280.011.551111.555111.54711
9842015.07.13 00:00close3280.011.550141.555111.54711143.2560162.95
9852015.07.13 00:00buy3290.011.550100.000000.00000
9862015.07.13 00:00modify3290.011.550101.546101.55410
9872015.07.13 00:08close3290.011.551221.546101.55410172.0260334.97
9882015.07.13 22:38sell3300.011.549220.000000.00000
9892015.07.13 22:38modify3300.011.549221.553221.54522
9902015.07.13 22:38close3300.011.549251.553221.54522-4.6160330.36
9912015.07.13 23:43buy3310.011.548600.000000.00000
9922015.07.13 23:43modify3310.011.548601.544601.55260
9932015.07.13 23:44close3310.011.548911.544601.5526047.6260377.98
9942015.07.13 23:48buy3320.011.548670.000000.00000
9952015.07.13 23:48modify3320.011.548671.544671.55267
9962015.07.14 00:05close3320.011.548841.544671.5526721.2160399.19
9972015.07.14 22:57sell3330.011.563300.000000.00000
9982015.07.14 22:57modify3330.011.563301.567301.55930
9992015.07.15 01:07close3330.011.563141.567301.5593018.7660417.95
10002015.07.15 22:59sell3340.011.563980.000000.00000
10012015.07.15 22:59modify3340.011.563981.567981.55998
10022015.07.15 23:45close3340.011.563571.567981.5599863.0060480.95
10032015.07.16 23:10sell3350.011.561160.000000.00000
10042015.07.16 23:10modify3350.011.561161.565161.55716
10052015.07.16 23:10close3350.011.561181.565161.55716-3.0760477.88
10062015.07.17 22:52buy3360.011.560690.000000.00000
10072015.07.17 22:52modify3360.011.560691.556691.56469
10082015.07.17 23:55close3360.011.560811.556691.5646918.4360496.31
10092015.07.20 22:00buy3370.011.556690.000000.00000
10102015.07.20 22:00modify3370.011.556691.552691.56069
10112015.07.21 00:07close3370.011.556631.552691.56069-14.1260482.19
10122015.07.21 22:03buy3380.011.555340.000000.00000
10132015.07.21 22:03modify3380.011.555341.551341.55934
10142015.07.21 23:21sell3390.011.555590.000000.00000
10152015.07.21 23:21modify3390.011.555591.559591.55159
10162015.07.21 23:21close3390.011.555651.559591.55159-9.2360472.96
10172015.07.21 23:29close3380.011.555771.551341.5593466.0460539.00
10182015.07.21 23:29sell3400.011.555790.000000.00000
10192015.07.21 23:29modify3400.011.555791.559791.55179
10202015.07.21 23:46close3400.011.555711.559791.5517912.2960551.29
10212015.07.22 22:02sell3410.011.560150.000000.00000
10222015.07.22 22:02modify3410.011.560151.564151.55615
10232015.07.22 22:13close3410.011.559551.564151.5561592.2060643.49
10242015.07.22 22:37sell3420.011.560360.000000.00000
10252015.07.22 22:37modify3420.011.560361.564361.55636
10262015.07.23 02:55close3420.011.561341.564361.55636-168.0760475.42
10272015.07.23 22:00sell3430.011.551830.000000.00000
10282015.07.23 22:00modify3430.011.551831.555831.54783
10292015.07.23 23:36close3430.011.551351.555831.5478373.7760549.19
10302015.07.24 00:19buy3440.011.551020.000000.00000
10312015.07.24 00:19modify3440.011.551021.547021.55502
10322015.07.24 00:33close3440.011.551411.547021.5550259.9060609.09
10332015.07.24 00:54sell3450.011.551690.000000.00000
10342015.07.24 00:54modify3450.011.551691.555691.54769
10352015.07.24 00:54close3450.011.551401.555691.5476944.5660653.65
10362015.07.24 22:09buy3460.011.550340.000000.00000
10372015.07.24 22:09modify3460.011.550341.546341.55434
10382015.07.24 22:58close3460.011.550761.546341.5543464.5160718.16
10392015.07.24 23:47sell3470.011.551160.000000.00000
10402015.07.24 23:47modify3470.011.551161.555161.54716
10412015.07.27 03:16close3470.011.551461.555161.54716-51.9260666.24
10422015.07.27 22:52sell3480.011.556150.000000.00000
10432015.07.27 22:52modify3480.011.556151.560151.55215
10442015.07.27 22:52close3480.011.556241.560151.55215-13.8360652.41
10452015.07.28 00:24sell3490.011.556030.000000.00000
10462015.07.28 00:24modify3490.011.556031.560031.55203
10472015.07.28 00:52close3490.011.555721.560031.5520347.6460700.05
10482015.07.28 00:54sell3500.011.555880.000000.00000
10492015.07.28 00:54modify3500.011.555881.559881.55188
10502015.07.28 01:03close3500.011.555691.559881.5518829.2060729.25
10512015.07.28 22:00buy3510.011.559490.000000.00000
10522015.07.28 22:00modify3510.011.559491.555491.56349
10532015.07.28 22:49close3510.011.560421.555491.56349142.8460872.09
10542015.07.28 22:53sell3520.011.560700.000000.00000
10552015.07.28 22:53modify3520.011.560701.564701.55670
10562015.07.29 02:10close3520.011.561001.564701.55670-51.9360820.15
10572015.07.29 22:04buy3530.011.560760.000000.00000
10582015.07.29 22:04modify3530.011.560761.556761.56476
10592015.07.29 23:49sell3540.011.560710.000000.00000
10602015.07.29 23:49modify3540.011.560711.564711.55671
10612015.07.29 23:49close3540.011.560841.564711.55671-19.9860800.17
10622015.07.30 01:16close3530.011.560171.556761.56476-105.3260694.86
10632015.07.30 22:07sell3550.011.560600.000000.00000
10642015.07.30 22:07modify3550.011.560601.564601.55660
10652015.07.30 23:27buy3560.011.559730.000000.00000
10662015.07.30 23:27modify3560.011.559731.555731.56373
10672015.07.30 23:27close3560.011.559691.555731.56373-6.1460688.72
10682015.07.31 00:08close3550.011.559841.564601.55660110.9860799.70
10692015.07.31 00:08buy3570.011.559480.000000.00000
10702015.07.31 00:08modify3570.011.559481.555481.56348
10712015.07.31 00:09close3570.011.560071.555481.5634890.6260890.32
10722015.07.31 22:00buy3580.011.561540.000000.00000
10732015.07.31 22:00modify3580.011.561541.557541.56554
10742015.07.31 23:45close3580.011.562261.557541.56554110.5861000.90
10752015.07.31 23:45sell3590.011.562400.000000.00000
10762015.07.31 23:45modify3590.011.562401.566401.55840
10772015.07.31 23:55close3590.011.562181.566401.5584033.8061034.70
10782015.07.31 23:56sell3600.011.562560.000000.00000
10792015.07.31 23:56modify3600.011.562561.566561.55856
10802015.07.31 23:58close3600.011.561961.566561.5585692.2061126.90
10812015.08.03 00:01sell3610.011.563120.000000.00000
10822015.08.03 00:01modify3610.011.563121.567121.55912
10832015.08.03 01:14close3610.011.562081.567121.55912159.8261286.72
10842015.08.03 23:38sell3620.011.558500.000000.00000
10852015.08.03 23:38modify3620.011.558501.562501.55450
10862015.08.03 23:38close3620.011.558531.562501.55450-4.6161282.11
10872015.08.04 00:40sell3630.011.558600.000000.00000
10882015.08.04 00:40modify3630.011.558601.562601.55460
10892015.08.04 00:46close3630.011.558381.562601.5546033.8161315.92
10902015.08.04 00:49sell3640.011.558630.000000.00000
10912015.08.04 00:49modify3640.011.558631.562631.55463
10922015.08.04 03:08close3640.011.558601.562631.554634.6161320.53
10932015.08.06 22:02sell3650.011.551740.000000.00000
10942015.08.06 22:02modify3650.011.551741.555741.54774
10952015.08.06 23:20close3650.011.551481.555741.5477439.9661360.49
10962015.08.06 23:21buy3660.011.551430.000000.00000
10972015.08.06 23:21modify3660.011.551431.547431.55543
10982015.08.06 23:24close3660.011.551501.547431.5554310.7661371.25
10992015.08.06 23:31buy3670.011.551340.000000.00000
11002015.08.06 23:31modify3670.011.551341.547341.55534
11012015.08.07 00:39close3670.011.551591.547341.5553433.5061404.75
11022015.08.07 00:39sell3680.011.551860.000000.00000
11032015.08.07 00:39modify3680.011.551861.555861.54786
11042015.08.07 00:39close3680.011.551461.555861.5478661.4761466.22
11052015.08.07 22:44buy3690.011.549010.000000.00000
11062015.08.07 22:44modify3690.011.549011.545011.55301
11072015.08.07 22:44close3690.011.548941.545011.55301-10.7661455.46
11082015.08.10 00:03sell3700.011.549550.000000.00000
11092015.08.10 00:03modify3700.011.549551.553551.54555
11102015.08.10 00:53close3700.011.549011.553551.5455582.9961538.45
11112015.08.10 00:53buy3710.011.548900.000000.00000
11122015.08.10 00:53modify3710.011.548901.544901.55290
11132015.08.10 01:12close3710.011.549161.544901.5529039.9361578.38
11142015.08.10 22:00sell3720.011.560360.000000.00000
11152015.08.10 22:00modify3720.011.560361.564361.55636
11162015.08.10 22:26close3720.011.558951.564361.55636216.6861795.06
11172015.08.11 22:39sell3730.011.557360.000000.00000
11182015.08.11 22:39modify3730.011.557361.561361.55336
11192015.08.12 04:16close3730.011.558151.561361.55336-127.2361667.82
11202015.08.12 23:59buy3740.011.561260.000000.00000
11212015.08.12 23:59modify3740.011.561261.557261.56526
11222015.08.13 00:27close3740.011.561521.557261.5652625.2461693.07
11232015.08.13 22:00sell3750.011.561410.000000.00000
11242015.08.13 22:00modify3750.011.561411.565411.55741
11252015.08.13 22:31close3750.011.560571.565411.55741129.0861822.15
11262015.08.13 22:47sell3760.011.561480.000000.00000
11272015.08.13 22:47modify3760.011.561481.565481.55748
11282015.08.13 23:36close3760.011.560971.565481.5574878.3761900.52
11292015.08.14 22:38buy3770.011.564420.000000.00000
11302015.08.14 22:38modify3770.011.564421.560421.56842
11312015.08.14 22:39close3770.011.564581.560421.5684224.5761925.09
11322015.08.14 22:46buy3780.011.564390.000000.00000
11332015.08.14 22:46modify3780.011.564391.560391.56839
11342015.08.14 22:49close3780.011.564631.560391.5683936.8661961.95
11352015.08.14 23:37sell3790.011.565000.000000.00000
11362015.08.14 23:37modify3790.011.565001.569001.56100
11372015.08.17 01:14close3790.011.564781.569001.5610027.9961989.94
11382015.08.18 00:36sell3800.011.558630.000000.00000
11392015.08.18 00:36modify3800.011.558631.562631.55463
11402015.08.18 00:38close3800.011.558591.562631.554636.1461996.08
11412015.08.18 00:42sell3810.011.558610.000000.00000
11422015.08.18 00:42modify3810.011.558611.562611.55461
11432015.08.18 00:42close3810.011.558611.562611.554610.0061996.08
11442015.08.18 22:53sell3820.011.566620.000000.00000
11452015.08.18 22:53modify3820.011.566621.570621.56262
11462015.08.18 23:52close3820.011.566081.570621.5626282.9862079.06
11472015.08.19 23:44buy3830.011.567670.000000.00000
11482015.08.19 23:44modify3830.011.567671.563671.57167
11492015.08.19 23:48close3830.011.568091.563671.5716764.5062143.56
11502015.08.20 00:54sell3840.011.568620.000000.00000
11512015.08.20 00:54modify3840.011.568621.572621.56462
11522015.08.20 00:54close3840.011.568191.572621.5646266.0962209.65
11532015.08.20 00:54sell3850.011.568640.000000.00000
11542015.08.20 00:54modify3850.011.568641.572641.56464
11552015.08.20 00:55close3850.011.568201.572641.5646467.6262277.27
11562015.08.20 22:07sell3860.011.568200.000000.00000
11572015.08.20 22:07modify3860.011.568201.572201.56420
11582015.08.21 01:15close3860.011.568931.572201.56420-118.0162159.25
11592015.08.21 22:16buy3870.011.569400.000000.00000
11602015.08.21 22:16modify3870.011.569401.565401.57340
11612015.08.21 22:17close3870.011.570121.565401.57340110.5862269.83
11622015.08.21 22:20sell3880.011.570300.000000.00000
11632015.08.21 22:20modify3880.011.570301.574301.56630
11642015.08.21 22:26close3880.011.570121.574301.5663027.6662297.49
11652015.08.21 22:55buy3890.011.569470.000000.00000
11662015.08.21 22:55modify3890.011.569471.565471.57347
11672015.08.21 23:15close3890.011.570011.565471.5734782.9462380.43
11682015.08.21 23:43buy3900.011.569360.000000.00000
11692015.08.21 23:43modify3900.011.569361.565361.57336
11702015.08.24 01:17close3900.011.569371.565361.57336-3.3662377.07
11712015.08.24 22:21sell3910.011.577800.000000.00000
11722015.08.24 22:21modify3910.011.577801.581801.57380
11732015.08.24 23:46close3910.011.576181.581801.57380248.9662626.03
11742015.08.25 00:26buy3920.011.576280.000000.00000
11752015.08.25 00:26modify3920.011.576281.572281.58028
11762015.08.25 00:26close3920.011.576721.572281.5802867.5762693.60
11772015.08.25 00:28buy3930.011.576190.000000.00000
11782015.08.25 00:28modify3930.011.576191.572191.58019
11792015.08.25 02:18close3930.011.576271.572191.5801912.2962705.89
11802015.08.25 22:20sell3940.011.569340.000000.00000
11812015.08.25 22:20modify3940.011.569341.573341.56534
11822015.08.25 22:22close3940.011.569221.573341.5653418.4462724.33
11832015.08.25 22:23sell3950.011.569340.000000.00000
11842015.08.25 22:23modify3950.011.569341.573341.56534
11852015.08.25 22:27close3950.011.569241.573341.5653415.3662739.69
11862015.08.25 22:29sell3960.011.569420.000000.00000
11872015.08.25 22:29modify3960.011.569421.573421.56542
11882015.08.25 22:31close3960.011.569211.573421.5654232.2762771.96
11892015.08.25 22:43sell3970.011.569490.000000.00000
11902015.08.25 22:43modify3970.011.569491.573491.56549
11912015.08.25 22:54close3970.011.569211.573491.5654943.0262814.98
11922015.08.25 23:03sell3980.011.569750.000000.00000
11932015.08.25 23:03modify3980.011.569751.573751.56575
11942015.08.25 23:08close3980.011.569181.573751.5657587.6062902.58
11952015.08.25 23:10sell3990.011.569870.000000.00000
11962015.08.25 23:10modify3990.011.569871.573871.56587
11972015.08.25 23:19close3990.011.569131.573871.56587113.7263016.30
11982015.08.25 23:29sell4000.011.570050.000000.00000
11992015.08.25 23:29modify4000.011.570051.574051.56605
12002015.08.25 23:37close4000.011.569171.574051.56605135.2363151.53
12012015.08.25 23:37buy4010.011.568440.000000.00000
12022015.08.25 23:37modify4010.011.568441.564441.57244
12032015.08.25 23:39close4010.011.569181.564441.57244113.6663265.19
12042015.08.25 23:59buy4020.011.568480.000000.00000
12052015.08.25 23:59modify4020.011.568481.564481.57248
12062015.08.26 00:19close4020.011.568991.564481.5724873.4363338.62
12072015.08.26 22:01buy4030.011.546690.000000.00000
12082015.08.26 22:01modify4030.011.546691.542691.55069
12092015.08.26 22:40close4030.011.547351.542691.55069101.3763439.99
12102015.08.26 22:57sell4040.011.547530.000000.00000
12112015.08.26 22:57modify4040.011.547531.551531.54353
12122015.08.26 22:59close4040.011.547291.551531.5435336.8863476.87
12132015.08.26 23:28buy4050.011.546540.000000.00000
12142015.08.26 23:28modify4050.011.546541.542541.55054
12152015.08.27 00:48close4050.011.546701.542541.550549.8763486.75
12162015.08.27 23:01buy4060.011.541220.000000.00000
12172015.08.27 23:01modify4060.011.541221.537221.54522
12182015.08.27 23:05close4060.011.541401.537221.5452227.6563514.40
12192015.08.27 23:09buy4070.011.541230.000000.00000
12202015.08.27 23:09modify4070.011.541231.537231.54523
12212015.08.28 00:42sell4080.011.541270.000000.00000
12222015.08.28 00:42modify4080.011.541271.545271.53727
12232015.08.28 00:42close4070.011.541351.537231.5452313.5363527.93
12242015.08.28 00:42close4080.011.541311.545271.53727-6.1563521.78
12252015.08.28 22:14sell4090.011.540800.000000.00000
12262015.08.28 22:14modify4090.011.540801.544801.53680
12272015.08.28 23:29close4090.011.539661.544801.53680175.1963696.97
12282015.08.28 23:57buy4100.011.539410.000000.00000
12292015.08.28 23:57modify4100.011.539411.535411.54341
12302015.08.31 00:02sell4110.011.541430.000000.00000
12312015.08.31 00:02modify4110.011.541431.545431.53743
12322015.08.31 00:02close4100.011.541431.535411.54341305.3564002.32
12332015.08.31 06:02close4110.011.542401.545431.53743-149.0663853.26
12342015.08.31 22:18sell4120.011.535420.000000.00000
12352015.08.31 22:18modify4120.011.535421.539421.53142
12362015.08.31 22:55close4120.011.534841.539421.5314289.1363942.39
12372015.09.01 00:56sell4130.011.534770.000000.00000
12382015.09.01 00:56modify4130.011.534771.538771.53077
12392015.09.01 00:56close4130.011.534621.538771.5307723.0563965.44
12402015.09.01 22:22buy4140.011.530470.000000.00000
12412015.09.01 22:22modify4140.011.530471.526471.53447
12422015.09.01 23:41close4140.011.530951.526471.5344773.7264039.16
12432015.09.02 22:00buy4150.011.530230.000000.00000
12442015.09.02 22:00modify4150.011.530231.526231.53423
12452015.09.03 01:00close4150.011.530111.526231.53423-33.1464006.02
12462015.09.03 22:38sell4160.011.526110.000000.00000
12472015.09.03 22:38modify4160.011.526111.530111.52211
12482015.09.03 22:40close4160.011.525781.530111.5221150.7264056.74
12492015.09.03 22:47buy4170.011.525590.000000.00000
12502015.09.03 22:47modify4170.011.525591.521591.52959
12512015.09.03 23:00close4170.011.525921.521591.5295950.6864107.42
12522015.09.03 23:04buy4180.011.525480.000000.00000
12532015.09.03 23:04modify4180.011.525481.521481.52948
12542015.09.04 00:06close4180.011.525831.521481.5294848.8664156.28
12552015.09.04 00:27buy4190.011.525220.000000.00000
12562015.09.04 00:27modify4190.011.525221.521221.52922
12572015.09.04 00:27sell4200.011.525670.000000.00000
12582015.09.04 00:27modify4200.011.525671.529671.52167
12592015.09.04 00:27close4190.011.525671.521221.5292269.1264225.40
12602015.09.04 00:30close4200.011.525641.529671.521674.6164230.01
12612015.09.04 00:40sell4210.011.525620.000000.00000
12622015.09.04 00:40modify4210.011.525621.529621.52162
12632015.09.04 00:42close4210.011.525641.529621.52162-3.0864226.93
12642015.09.04 22:58buy4220.011.518060.000000.00000
12652015.09.04 22:58modify4220.011.518061.514061.52206
12662015.09.07 00:24close4220.011.518371.514061.5220642.7164269.64
12672015.09.07 22:20buy4230.011.527730.000000.00000
12682015.09.07 22:20modify4230.011.527731.523731.53173
12692015.09.07 23:53sell4240.011.527850.000000.00000
12702015.09.07 23:53modify4240.011.527851.531851.52385
12712015.09.07 23:53close4230.011.527891.523731.5317324.5864294.22
12722015.09.07 23:53close4240.011.527851.531851.523850.0064294.22
12732015.09.07 23:54sell4250.011.527860.000000.00000
12742015.09.07 23:54modify4250.011.527861.531861.52386
12752015.09.07 23:54close4250.011.527861.531861.523860.0064294.22
12762015.09.08 00:19sell4260.011.527740.000000.00000
12772015.09.08 00:19modify4260.011.527741.531741.52374
12782015.09.08 00:20close4260.011.527681.531741.523749.2264303.44
12792015.09.08 22:00sell4270.011.539250.000000.00000
12802015.09.08 22:00modify4270.011.539251.543251.53525
12812015.09.09 00:27close4270.011.539291.543251.53525-11.9764291.47
12822015.09.09 22:56buy4280.011.536280.000000.00000
12832015.09.09 22:56modify4280.011.536281.532281.54028
12842015.09.09 23:00close4280.011.536491.532281.5402832.2564323.72
12852015.09.10 22:33buy4290.011.545760.000000.00000
12862015.09.10 22:33modify4290.011.545761.541761.54976
12872015.09.10 22:33close4290.011.545691.541761.54976-10.7564312.97
12882015.09.11 00:23sell4300.011.545170.000000.00000
12892015.09.11 00:23modify4300.011.545171.549171.54117
12902015.09.11 00:23close4300.011.545271.549171.54117-15.3764297.60
12912015.09.11 22:09sell4310.011.542970.000000.00000
12922015.09.11 22:09modify4310.011.542971.546971.53897
12932015.09.11 22:35close4310.011.542801.546971.5389726.1264323.72
12942015.09.11 22:38buy4320.011.542480.000000.00000
12952015.09.11 22:38modify4320.011.542481.538481.54648
12962015.09.11 23:00close4320.011.542811.538481.5464850.6964374.41
12972015.09.11 23:05sell4330.011.543160.000000.00000
12982015.09.11 23:05modify4330.011.543161.547161.53916
12992015.09.11 23:42close4330.011.542781.547161.5391658.4064432.81
13002015.09.15 00:04sell4340.011.542800.000000.00000
13012015.09.15 00:04modify4340.011.542801.546801.53880
13022015.09.15 01:00close4340.011.542571.546801.5388035.3564468.16
13032015.09.15 22:30sell4350.011.534120.000000.00000
13042015.09.15 22:30modify4350.011.534121.538121.53012
13052015.09.15 22:41close4350.011.534071.538121.530127.6864475.84
13062015.09.16 22:00buy4360.011.548590.000000.00000
13072015.09.16 22:00modify4360.011.548591.544591.55259
13082015.09.16 22:46close4360.011.549221.544591.5525996.7664572.60
13092015.09.17 00:02sell4370.011.549720.000000.00000
13102015.09.17 00:02modify4370.011.549721.553721.54572
13112015.09.17 05:07close4370.011.550871.553721.54572-176.7364395.87
13122015.09.17 23:07buy4380.011.558360.000000.00000
13132015.09.17 23:07modify4380.011.558361.554361.56236
13142015.09.17 23:07close4380.011.558291.554361.56236-10.7564385.12
13152015.09.18 00:38buy4390.011.557880.000000.00000
13162015.09.18 00:38modify4390.011.557881.553881.56188
13172015.09.18 03:05close4390.011.557681.553881.56188-30.7264354.40
13182015.09.18 22:09buy4400.011.554380.000000.00000
13192015.09.18 22:09modify4400.011.554381.550381.55838
13202015.09.21 01:22close4400.011.552761.550381.55838-253.7164100.69
13212015.09.21 22:00sell4410.011.550400.000000.00000
13222015.09.21 22:00modify4410.011.550401.554401.54640
13232015.09.22 01:03close4410.011.550511.554401.54640-22.7364077.96
13242015.09.22 22:19sell4420.011.537680.000000.00000
13252015.09.22 22:19modify4420.011.537681.541681.53368
13262015.09.22 23:15close4420.011.536991.541681.53368106.0464184.00
13272015.09.22 23:18buy4430.011.536730.000000.00000
13282015.09.22 23:18modify4430.011.536731.532731.54073
13292015.09.23 04:35close4430.011.535021.532731.54073-267.5463916.46
13302015.09.23 22:07buy4440.011.524610.000000.00000
13312015.09.23 22:07modify4440.011.524611.520611.52861
13322015.09.23 23:48sell4450.011.524710.000000.00000
13332015.09.23 23:48modify4450.011.524711.528711.52071
13342015.09.23 23:48close4450.011.524821.528711.52071-16.9063899.56
13352015.09.23 23:50close4440.011.524841.520611.5286135.3363934.89
13362015.09.23 23:50sell4460.011.524820.000000.00000
13372015.09.23 23:50modify4460.011.524821.528821.52082
13382015.09.23 23:53close4460.011.524831.528821.52082-1.5463933.35
13392015.09.24 22:49sell4470.011.524120.000000.00000
13402015.09.24 22:49modify4470.011.524121.528121.52012
13412015.09.24 22:49close4470.011.524191.528121.52012-10.7663922.59
13422015.09.25 00:01buy4480.011.522880.000000.00000
13432015.09.25 00:01modify4480.011.522881.518881.52688
13442015.09.25 02:04close4480.011.522851.518881.52688-4.6163917.98
13452015.09.25 22:01sell4490.011.519210.000000.00000
13462015.09.25 22:01modify4490.011.519211.523211.51521
13472015.09.25 23:55buy4500.011.518500.000000.00000
13482015.09.25 23:55modify4500.011.518501.514501.52250
13492015.09.25 23:55close4490.011.518501.523211.51521109.1264027.10
13502015.09.28 00:42close4500.011.519801.514501.52250194.7664221.86
13512015.09.28 23:51sell4510.011.517300.000000.00000
13522015.09.28 23:51modify4510.011.517301.521301.51330
13532015.09.29 00:20close4510.011.517231.521301.513304.9464226.80
13542015.09.29 22:10sell4520.011.516400.000000.00000
13552015.09.29 22:10modify4520.011.516401.520401.51240
13562015.09.29 22:34close4520.011.515921.520401.5124073.7664300.56
13572015.09.29 22:53buy4530.011.515260.000000.00000
13582015.09.29 22:53modify4530.011.515261.511261.51926
13592015.09.30 00:59sell4540.011.515480.000000.00000
13602015.09.30 00:59modify4540.011.515481.519481.51148
13612015.09.30 00:59close4540.011.515491.519481.51148-1.5464299.02
13622015.09.30 00:59close4530.011.515501.511261.5192631.9764330.99
13632015.09.30 00:59sell4550.011.515480.000000.00000
13642015.09.30 00:59modify4550.011.515481.519481.51148
13652015.09.30 01:00close4550.011.515451.519481.511484.6164335.60
13662015.09.30 22:03buy4560.011.511780.000000.00000
13672015.09.30 22:03modify4560.011.511781.507781.51578
13682015.09.30 22:42close4560.011.512801.507781.51578156.6664492.26
13692015.09.30 23:59sell4570.011.512870.000000.00000
13702015.09.30 23:59modify4570.011.512871.516871.50887
13712015.10.01 00:05close4570.011.512551.516871.5088731.7164523.97
13722015.10.01 00:08sell4580.011.512890.000000.00000
13732015.10.01 00:08modify4580.011.512891.516891.50889
13742015.10.01 00:18close4580.011.512411.516891.5088973.7764597.74
13752015.10.01 22:00buy4590.011.512980.000000.00000
13762015.10.01 22:00modify4590.011.512981.508981.51698
13772015.10.02 00:01close4590.011.513181.508981.5169825.8264623.56
13782015.10.02 00:42sell4600.011.513180.000000.00000
13792015.10.02 00:42modify4600.011.513181.517181.50918
13802015.10.02 00:42close4600.011.512981.517181.5091830.7364654.29
13812015.10.02 00:55sell4610.011.513150.000000.00000
13822015.10.02 00:55modify4610.011.513151.517151.50915
13832015.10.02 01:02close4610.011.512961.517151.5091529.2064683.49
13842015.10.02 22:00sell4620.011.519440.000000.00000
13852015.10.02 22:00modify4620.011.519441.523441.51544
13862015.10.02 22:00close4620.011.519491.523441.51544-7.6864675.81
13872015.10.02 23:24buy4630.011.517160.000000.00000
13882015.10.02 23:24modify4630.011.517161.513161.52116
13892015.10.05 00:01sell4640.011.518940.000000.00000
13902015.10.05 00:01modify4640.011.518941.522941.51494
13912015.10.05 00:01close4630.011.518941.513161.52116268.4964944.30
13922015.10.05 00:53close4640.011.518401.522941.5149482.9865027.28
13932015.10.05 23:18buy4650.011.514530.000000.00000
13942015.10.05 23:18modify4650.011.514531.510531.51853
13952015.10.06 00:19close4650.011.514911.510531.5185353.4765080.75
13962015.10.06 00:50sell4660.011.514620.000000.00000
13972015.10.06 00:50modify4660.011.514621.518621.51062
13982015.10.06 01:02close4660.011.514711.518621.51062-13.8365066.92
13992015.10.06 22:39sell4670.011.523560.000000.00000
14002015.10.06 22:39modify4670.011.523561.527561.51956
14012015.10.06 23:53close4670.011.523051.527561.5195678.3865145.30
14022015.10.06 23:58buy4680.011.522740.000000.00000
14032015.10.06 23:58modify4680.011.522741.518741.52674
14042015.10.07 00:07close4680.011.523101.518741.5267450.3965195.69
14052015.10.07 00:39buy4690.011.522470.000000.00000
14062015.10.07 00:39modify4690.011.522471.518471.52647
14072015.10.07 00:53close4690.011.523181.518471.52647109.0565304.74
14082015.10.07 22:20sell4700.011.532170.000000.00000
14092015.10.07 22:20modify4700.011.532171.536171.52817
14102015.10.07 22:31close4700.011.531991.536171.5281727.6665332.40
14112015.10.07 22:47sell4710.011.532370.000000.00000
14122015.10.07 22:47modify4710.011.532371.536371.52837
14132015.10.07 23:32close4710.011.531991.536371.5283758.3965390.79
14142015.10.09 22:00sell4720.011.533880.000000.00000
14152015.10.09 22:00modify4720.011.533881.537881.52988
14162015.10.09 22:23close4720.011.532821.537881.52988162.9065553.69
14172015.10.09 22:23buy4730.011.532800.000000.00000
14182015.10.09 22:23modify4730.011.532801.528801.53680
14192015.10.12 00:40sell4740.011.531790.000000.00000
14202015.10.12 00:40modify4740.011.531791.535791.52779
14212015.10.12 00:40close4740.011.531881.535791.52779-13.8365539.86
14222015.10.12 01:13close4730.011.531831.528801.53680-153.8865385.98
14232015.10.12 22:00buy4750.011.534150.000000.00000
14242015.10.12 22:00modify4750.011.534151.530151.53815
14252015.10.12 22:10close4750.011.535081.530151.53815142.8465528.82
14262015.10.12 22:56buy4760.011.533980.000000.00000
14272015.10.12 22:56modify4760.011.533981.529981.53798
14282015.10.12 23:35close4760.011.534651.529981.53798102.9065631.72
14292015.10.12 23:59sell4770.011.534850.000000.00000
14302015.10.12 23:59modify4770.011.534851.538851.53085
14312015.10.13 00:03close4770.011.534471.538851.5308552.5765684.29
14322015.10.13 22:41sell4780.011.525930.000000.00000
14332015.10.13 22:41modify4780.011.525931.529931.52193
14342015.10.13 23:28close4780.011.525201.529931.52193112.1865796.47
14352015.10.14 22:19sell4790.011.548910.000000.00000
14362015.10.14 22:19modify4790.011.548911.552911.54491
14372015.10.14 23:20close4790.011.547221.552911.54491259.7166056.18
14382015.10.15 00:43sell4800.011.548240.000000.00000
14392015.10.15 00:43modify4800.011.548241.552241.54424
14402015.10.15 01:35close4800.011.547801.552241.5442467.6266123.80
14412015.10.15 23:58buy4810.011.547750.000000.00000
14422015.10.15 23:58modify4810.011.547751.543751.55175
14432015.10.16 01:02close4810.011.547991.543751.5517531.9666155.76
14442015.10.16 22:32buy4820.011.544900.000000.00000
14452015.10.16 22:32modify4820.011.544901.540901.54890
14462015.10.19 02:05close4820.011.543761.540901.54890-179.9965975.77
14472015.10.19 22:47buy4830.011.546230.000000.00000
14482015.10.19 22:47modify4830.011.546231.542231.55023
14492015.10.19 23:58close4830.011.546541.542231.5502347.6166023.38
14502015.10.20 00:17sell4840.011.546640.000000.00000
14512015.10.20 00:17modify4840.011.546641.550641.54264
14522015.10.20 00:29close4840.011.546341.550641.5426446.1166069.49
14532015.10.21 00:23buy4850.011.544090.000000.00000
14542015.10.21 00:23modify4850.011.544091.540091.54809
14552015.10.21 00:48close4850.011.544351.540091.5480939.9466109.43
14562015.10.21 22:52buy4860.011.541990.000000.00000
14572015.10.21 22:52modify4860.011.541991.537991.54599
14582015.10.22 01:27close4860.011.541761.537991.54599-50.0266059.41
14592015.10.22 22:28sell4870.011.539670.000000.00000
14602015.10.22 22:28modify4870.011.539671.543671.53567
14612015.10.22 23:20close4870.011.539331.543671.5356752.2566111.66
14622015.10.22 23:42buy4880.011.539180.000000.00000
14632015.10.22 23:42modify4880.011.539181.535181.54318
14642015.10.22 23:50close4880.011.539331.535181.5431823.0366134.69
14652015.10.23 00:17sell4890.011.539460.000000.00000
14662015.10.23 00:17modify4890.011.539461.543461.53546
14672015.10.23 00:31close4890.011.539281.543461.5354627.6666162.35
14682015.10.23 00:36buy4900.011.539190.000000.00000
14692015.10.23 00:36modify4900.011.539191.535191.54319
14702015.10.23 02:00close4900.011.539121.535191.54319-10.7566151.60
14712015.10.23 22:25buy4910.011.531560.000000.00000
14722015.10.23 22:25modify4910.011.531561.527561.53556
14732015.10.26 00:03sell4920.011.531750.000000.00000
14742015.10.26 00:03modify4920.011.531751.535751.52775
14752015.10.26 00:03close4910.011.531751.527561.5355624.2866175.88
14762015.10.26 00:30close4920.011.531421.535751.5277550.7166226.59
14772015.10.26 22:00buy4930.011.534990.000000.00000
14782015.10.26 22:00modify4930.011.534991.530991.53899
14792015.10.27 00:48close4930.011.535091.530991.5389910.4666237.05
14802015.10.27 22:00buy4940.011.529970.000000.00000
14812015.10.27 22:00modify4940.011.529971.525971.53397
14822015.10.27 23:17close4940.011.530431.525971.5339770.6566307.70
14832015.10.27 23:54sell4950.011.530450.000000.00000
14842015.10.27 23:54modify4950.011.530451.534451.52645
14852015.10.27 23:57close4950.011.530241.534451.5264532.2766339.97
14862015.10.28 00:03sell4960.011.530390.000000.00000
14872015.10.28 00:03modify4960.011.530391.534391.52639
14882015.10.28 00:24close4960.011.530171.534391.5263933.8066373.77
14892015.10.28 00:26sell4970.011.530460.000000.00000
14902015.10.28 00:26modify4970.011.530461.534461.52646
14912015.10.28 00:34close4970.011.530211.534461.5264638.4266412.19
14922015.10.28 23:30sell4980.011.526960.000000.00000
14932015.10.28 23:30modify4980.011.526961.530961.52296
14942015.10.28 23:30close4980.011.526991.530961.52296-4.6166407.58
14952015.10.29 22:13sell4990.011.532060.000000.00000
14962015.10.29 22:13modify4990.011.532061.536061.52806
14972015.10.29 23:40close4990.011.530961.536061.52806169.0466576.62
14982015.10.30 00:32sell5000.011.531490.000000.00000
14992015.10.30 00:32modify5000.011.531491.535491.52749
15002015.10.30 00:36close5000.011.531241.535491.5274938.4266615.04
15012015.10.30 22:00buy5010.011.542510.000000.00000
15022015.10.30 22:00modify5010.011.542511.538511.54651
15032015.10.30 23:38sell5020.011.542600.000000.00000
15042015.10.30 23:38modify5020.011.542601.546601.53860
15052015.10.30 23:38close5020.011.542691.546601.53860-13.8366601.21
15062015.11.02 00:00sell5030.011.544900.000000.00000
15072015.11.02 00:00modify5030.011.544901.548901.54090
15082015.11.02 00:00close5010.011.544901.538511.54651362.1866963.39
15092015.11.02 01:37close5030.011.542781.548901.54090325.8067289.19
15102015.11.02 22:57sell5040.011.541500.000000.00000
15112015.11.02 22:57modify5040.011.541501.545501.53750
15122015.11.02 22:57close5040.011.541531.545501.53750-4.6167284.58
15132015.11.02 23:58sell5050.011.541660.000000.00000
15142015.11.02 23:58modify5050.011.541661.545661.53766
15152015.11.03 00:32buy5060.011.541240.000000.00000
15162015.11.03 00:32modify5060.011.541241.537241.54524
15172015.11.03 00:32close5050.011.541241.545661.5376658.7267343.30
15182015.11.03 00:32close5060.011.541311.537241.5452410.7567354.05
15192015.11.03 22:00sell5070.011.543860.000000.00000
15202015.11.03 22:00modify5070.011.543861.547861.53986
15212015.11.03 23:42close5070.011.542401.547861.53986224.3767578.42
15222015.11.03 23:45buy5080.011.542040.000000.00000
15232015.11.03 23:45modify5080.011.542041.538041.54604
15242015.11.03 23:54close5080.011.542451.538041.5460462.9867641.40
15252015.11.03 23:58buy5090.011.542170.000000.00000
15262015.11.03 23:58modify5090.011.542171.538171.54617
15272015.11.04 02:04close5090.011.542071.538171.54617-20.2667621.14
15282015.11.04 22:00sell5100.011.538190.000000.00000
15292015.11.04 22:00modify5100.011.538191.542191.53419
15302015.11.05 01:35close5100.011.538581.542191.53419-77.4067543.74
15312015.11.05 22:21sell5110.011.521440.000000.00000
15322015.11.05 22:21modify5110.011.521441.525441.51744
15332015.11.05 22:21close5110.011.521491.525441.51744-7.6967536.05
15342015.11.05 23:23buy5120.011.520570.000000.00000
15352015.11.05 23:23modify5120.011.520571.516571.52457
15362015.11.06 00:29close5120.011.521001.516571.5245761.1467597.19
15372015.11.06 00:30sell5130.011.521000.000000.00000
15382015.11.06 00:30modify5130.011.521001.525001.51700
15392015.11.06 00:33close5130.011.520971.525001.517004.6167601.80
15402015.11.06 00:36sell5140.011.521040.000000.00000
15412015.11.06 00:36modify5140.011.521041.525041.51704
15422015.11.06 01:01close5140.011.520901.525041.5170421.5167623.31
15432015.11.06 22:15sell5150.011.504340.000000.00000
15442015.11.06 22:15modify5150.011.504341.508341.50034
15452015.11.06 22:18close5150.011.503911.508341.5003466.0867689.39
15462015.11.06 22:24sell5160.011.504370.000000.00000
15472015.11.06 22:24modify5160.011.504371.508371.50037
15482015.11.09 00:48close5160.011.504621.508371.50037-44.2467645.15
15492015.11.09 22:14sell5170.011.512040.000000.00000
15502015.11.09 22:14modify5170.011.512041.516041.50804
15512015.11.09 22:31close5170.011.511711.516041.5080450.7167695.86
15522015.11.10 22:13sell5180.011.511480.000000.00000
15532015.11.10 22:13modify5180.011.511481.515481.50748
15542015.11.11 03:38s/l5180.011.515481.515481.50748-620.5367075.33
15552015.11.11 23:42buy5190.011.520930.000000.00000
15562015.11.11 23:42modify5190.011.520931.516931.52493
15572015.11.11 23:59close5190.011.521291.516931.5249355.2967130.62
15582015.11.12 00:39sell5200.011.521550.000000.00000
15592015.11.12 00:39modify5200.011.521551.525551.51755
15602015.11.12 00:49close5200.011.521351.525551.5175530.7467161.36
15612015.11.12 00:50sell5210.011.521440.000000.00000
15622015.11.12 00:50modify5210.011.521441.525441.51744
15632015.11.12 01:08close5210.011.521291.525441.5174423.0567184.41
15642015.11.12 22:03sell5220.011.522460.000000.00000
15652015.11.12 22:03modify5220.011.522461.526461.51846
15662015.11.13 00:35buy5230.011.522700.000000.00000
15672015.11.13 00:35modify5230.011.522701.518701.52670
15682015.11.13 00:35close5230.011.522671.518701.52670-4.6067179.81
15692015.11.13 01:00close5220.011.522751.526461.51846-50.3867129.42
15702015.11.13 22:00sell5240.011.523030.000000.00000
15712015.11.13 22:00modify5240.011.523031.527031.51903
15722015.11.16 00:07close5240.011.522441.527031.5190384.8567214.27
15732015.11.16 00:16buy5250.011.522100.000000.00000
15742015.11.16 00:16modify5250.011.522101.518101.52610
15752015.11.16 00:18close5250.011.522561.518101.5261070.6567284.92
15762015.11.16 22:00buy5260.011.519790.000000.00000
15772015.11.16 22:00modify5260.011.519791.515791.52379
15782015.11.16 22:52close5260.011.520711.515791.52379141.3067426.22
15792015.11.16 23:58buy5270.011.520240.000000.00000
15802015.11.16 23:58modify5270.011.520241.516241.52424
15812015.11.17 00:31close5270.011.520401.516241.5242419.6867445.90
15822015.11.17 00:39buy5280.011.519960.000000.00000
15832015.11.17 00:39modify5280.011.519961.515961.52396
15842015.11.17 00:49close5280.011.520311.515961.5239653.7567499.65
15852015.11.17 22:55sell5290.011.521350.000000.00000
15862015.11.17 22:55modify5290.011.521351.525351.51735
15872015.11.17 23:12close5290.011.521061.525351.5173544.5667544.21
15882015.11.17 23:13buy5300.011.521000.000000.00000
15892015.11.17 23:13modify5300.011.521001.517001.52500
15902015.11.17 23:21close5300.011.521091.517001.5250013.8267558.03
15912015.11.17 23:33sell5310.011.521390.000000.00000
15922015.11.17 23:33modify5310.011.521391.525391.51739
15932015.11.18 02:26close5310.011.521471.525391.51739-18.1267539.91
15942015.11.18 22:14sell5320.011.523450.000000.00000
15952015.11.18 22:14modify5320.011.523451.527451.51945
15962015.11.19 00:30close5320.011.523151.527451.5194528.6567568.56
15972015.11.19 00:43buy5330.011.522840.000000.00000
15982015.11.19 00:43modify5330.011.522841.518841.52684
15992015.11.19 01:12close5330.011.523241.518841.5268461.4367629.99
16002015.11.19 22:24buy5340.011.528790.000000.00000
16012015.11.19 22:24modify5340.011.528791.524791.53279
16022015.11.19 23:44close5340.011.529281.524791.5327975.2667705.25
16032015.11.20 23:46buy5350.011.518900.000000.00000
16042015.11.20 23:46modify5350.011.518901.514901.52290
16052015.11.23 01:19close5350.011.518901.514901.52290-4.9067700.35
16062015.11.23 22:51buy5360.011.511270.000000.00000
16072015.11.23 22:51modify5360.011.511271.507271.51527
16082015.11.23 23:32close5360.011.511981.507271.51527109.0567809.40
16092015.11.23 23:36sell5370.011.512170.000000.00000
16102015.11.23 23:36modify5370.011.512171.516171.50817
16112015.11.24 01:32close5370.011.511921.516171.5081732.6067842.00
16122015.11.24 22:40buy5380.011.508410.000000.00000
16132015.11.24 22:40modify5380.011.508411.504411.51241
16142015.11.24 22:40close5380.011.508361.504411.51241-7.6867834.32
16152015.11.25 00:14sell5390.011.508460.000000.00000
16162015.11.25 00:14modify5390.011.508461.512461.50446
16172015.11.25 00:22close5390.011.508331.512461.5044619.9867854.30
16182015.11.25 00:25sell5400.011.508500.000000.00000
16192015.11.25 00:25modify5400.011.508501.512501.50450
16202015.11.25 00:29close5400.011.508321.512501.5045027.6667881.96
16212015.11.25 00:47sell5410.011.508430.000000.00000
16222015.11.25 00:47modify5410.011.508431.512431.50443
16232015.11.25 00:51close5410.011.508191.512431.5044336.8967918.85
16242015.11.25 00:53sell5420.011.508530.000000.00000
16252015.11.25 00:53modify5420.011.508531.512531.50453
16262015.11.25 01:31close5420.011.508101.512531.5045366.0867984.93
16272015.11.25 22:56buy5430.011.512580.000000.00000
16282015.11.25 22:56modify5430.011.512581.508581.51658
16292015.11.25 23:51close5430.011.512761.508581.5165827.6568012.58
16302015.11.26 22:18sell5440.011.509570.000000.00000
16312015.11.26 22:18modify5440.011.509571.513571.50557
16322015.11.26 22:18close5440.011.509581.513571.50557-1.5468011.04
16332015.11.26 23:47sell5450.011.510200.000000.00000
16342015.11.26 23:47modify5450.011.510201.514201.50620
16352015.11.27 01:17close5450.011.509911.514201.5062038.7568049.79
16362015.11.27 22:37buy5460.011.503690.000000.00000
16372015.11.27 22:37modify5460.011.503691.499691.50769
16382015.11.27 22:40close5460.011.503871.499691.5076927.6468077.43
16392015.11.27 22:41sell5470.011.504120.000000.00000
16402015.11.27 22:41modify5470.011.504121.508121.50012
16412015.11.27 22:51close5470.011.503891.508121.5001235.3568112.78
16422015.11.27 22:51buy5480.011.503640.000000.00000
16432015.11.27 22:51modify5480.011.503641.499641.50764
16442015.11.27 22:53close5480.011.503911.499641.5076441.4768154.25
16452015.11.27 22:59sell5490.011.504170.000000.00000
16462015.11.27 22:59modify5490.011.504171.508171.50017
16472015.11.27 23:00close5490.011.503901.508171.5001741.4968195.74
16482015.11.27 23:01sell5500.011.504150.000000.00000
16492015.11.27 23:01modify5500.011.504151.508151.50015
16502015.11.27 23:05close5500.011.503921.508151.5001535.3568231.09
16512015.11.27 23:06sell5510.011.504200.000000.00000
16522015.11.27 23:06modify5510.011.504201.508201.50020
16532015.11.27 23:07close5510.011.503931.508201.5002041.4968272.58
16542015.11.27 23:14sell5520.011.504140.000000.00000
16552015.11.27 23:14modify5520.011.504141.508141.50014
16562015.11.27 23:14close5520.011.503911.508141.5001435.3468307.92
16572015.11.27 23:21buy5530.011.503580.000000.00000
16582015.11.27 23:21modify5530.011.503581.499581.50758
16592015.11.30 00:17close5530.011.503781.499581.5075825.8268333.74
16602015.11.30 22:35buy5540.011.505620.000000.00000
16612015.11.30 22:35modify5540.011.505621.501621.50962
16622015.11.30 22:35close5540.011.505571.501621.50962-7.6868326.06
16632015.12.01 00:42sell5550.011.506040.000000.00000
16642015.12.01 00:42modify5550.011.506041.510041.50204
16652015.12.01 01:04close5550.011.505871.510041.5020426.1368352.19
16662015.12.01 22:08sell5560.011.508360.000000.00000
16672015.12.01 22:08modify5560.011.508361.512361.50436
16682015.12.01 23:06close5560.011.507951.512361.5043663.0168415.20
16692015.12.01 23:18buy5570.011.507870.000000.00000
16702015.12.01 23:18modify5570.011.507871.503871.51187
16712015.12.01 23:52close5570.011.508091.503871.5118733.7968448.99
16722015.12.02 22:23sell5580.011.495100.000000.00000
16732015.12.02 22:23modify5580.011.495101.499101.49110
16742015.12.02 23:12close5580.011.494171.499101.49110142.9268591.91
16752015.12.03 22:00sell5590.011.515470.000000.00000
16762015.12.03 22:00modify5590.011.515471.519471.51147
16772015.12.04 00:23close5590.011.514171.519471.51147193.9668785.87
16782015.12.04 00:34buy5600.011.513660.000000.00000
16792015.12.04 00:34modify5600.011.513661.509661.51766
16802015.12.04 02:06close5600.011.514301.509661.5176698.3068884.17
16812015.12.04 22:06sell5610.011.510830.000000.00000
16822015.12.04 22:06modify5610.011.510831.514831.50683
16832015.12.04 23:03close5610.011.510311.514831.5068379.9168964.08
16842015.12.07 00:17buy5620.011.510160.000000.00000
16852015.12.07 00:17modify5620.011.510161.506161.51416
16862015.12.07 00:19close5620.011.510561.506161.5141661.4469025.52
16872015.12.07 00:39sell5630.011.510880.000000.00000
16882015.12.07 00:39modify5630.011.510881.514881.50688
16892015.12.07 00:53close5630.011.510541.514881.5068852.2569077.77
16902015.12.07 22:58buy5640.011.505190.000000.00000
16912015.12.07 22:58modify5640.011.505191.501191.50919
16922015.12.08 01:43close5640.011.505161.501191.50919-9.5169068.26
16932015.12.08 22:58sell5650.011.500510.000000.00000
16942015.12.08 22:58modify5650.011.500511.504511.49651
16952015.12.09 01:30close5650.011.500741.504511.49651-41.1669027.10
16962015.12.09 22:00buy5660.011.516220.000000.00000
16972015.12.09 22:00modify5660.011.516221.512221.52022
16982015.12.09 22:16close5660.011.517011.512221.52022121.3469148.44
16992015.12.10 00:21sell5670.011.518550.000000.00000
17002015.12.10 00:21modify5670.011.518551.522551.51455
17012015.12.10 00:51close5670.011.517841.522551.51455109.1169257.55
17022015.12.10 22:03buy5680.011.515500.000000.00000
17032015.12.10 22:03modify5680.011.515501.511501.51950
17042015.12.10 22:59close5680.011.516041.511501.5195082.9369340.48
17052015.12.10 23:36sell5690.011.516030.000000.00000
17062015.12.10 23:36modify5690.011.516031.520031.51203
17072015.12.10 23:41close5690.011.515801.520031.5120335.3469375.82
17082015.12.11 00:25sell5700.011.516160.000000.00000
17092015.12.11 00:25modify5700.011.516161.520161.51216
17102015.12.11 00:31close5700.011.515751.520161.5121663.0169438.83
17112015.12.11 00:35sell5710.011.516110.000000.00000
17122015.12.11 00:35modify5710.011.516111.520111.51211
17132015.12.11 00:56close5710.011.515731.520111.5121158.4069497.23
17142015.12.11 00:59buy5720.011.515580.000000.00000
17152015.12.11 00:59modify5720.011.515581.511581.51958
17162015.12.11 01:07close5720.011.515711.511581.5195819.9769517.20
17172015.12.11 23:39sell5730.011.522750.000000.00000
17182015.12.11 23:39modify5730.011.522751.526751.51875
17192015.12.11 23:56close5730.011.522431.526751.5187549.1769566.37
17202015.12.14 00:18buy5740.011.521600.000000.00000
17212015.12.14 00:18modify5740.011.521601.517601.52560
17222015.12.14 03:03close5740.011.520081.517601.52560-233.4569332.92
17232015.12.14 22:05buy5750.011.513400.000000.00000
17242015.12.14 22:05modify5750.011.513401.509401.51740
17252015.12.14 23:46close5750.011.514071.509401.51740102.9069435.82
17262015.12.14 23:47sell5760.011.514170.000000.00000
17272015.12.14 23:47modify5760.011.514171.518171.51017
17282015.12.14 23:50close5760.011.514061.518171.5101716.9069452.72
17292015.12.14 23:55sell5770.011.514310.000000.00000
17302015.12.14 23:55modify5770.011.514311.518311.51031
17312015.12.14 23:55close5770.011.514061.518311.5103138.4269491.14
17322015.12.14 23:57sell5780.011.514160.000000.00000
17332015.12.14 23:57modify5780.011.514161.518161.51016
17342015.12.14 23:59close5780.011.514051.518161.5101616.9169508.05
17352015.12.15 00:01sell5790.011.514230.000000.00000
17362015.12.15 00:01modify5790.011.514231.518231.51023
17372015.12.15 00:41s/l5790.011.518251.518231.51023-617.7968890.26
17382015.12.15 22:06buy5800.011.503570.000000.00000
17392015.12.15 22:06modify5800.011.503571.499571.50757
17402015.12.16 00:44close5800.011.503951.499571.5075753.4668943.72
17412015.12.17 00:56buy5810.011.498920.000000.00000
17422015.12.17 00:56modify5810.011.498921.494921.50292
17432015.12.17 05:08s/l5810.011.494891.494921.50292-618.9668324.76
17442015.12.17 22:11sell5820.011.489110.000000.00000
17452015.12.17 22:11modify5820.011.489111.493111.48511
17462015.12.17 22:39close5820.011.488651.493111.4851170.6968395.45
17472015.12.17 22:57sell5830.011.489440.000000.00000
17482015.12.17 22:57modify5830.011.489441.493441.48544
17492015.12.17 23:27close5830.011.488791.493441.4854499.8968495.34
17502015.12.17 23:53sell5840.011.489950.000000.00000
17512015.12.17 23:53modify5840.011.489951.493951.48595
17522015.12.18 02:24close5840.011.490351.493951.48595-67.2968428.05
17532015.12.18 22:00sell5850.011.491330.000000.00000
17542015.12.18 22:00modify5850.011.491331.495331.48733
17552015.12.18 23:40close5850.011.490841.495331.4873375.3068503.35
17562015.12.18 23:40buy5860.011.490820.000000.00000
17572015.12.18 23:40modify5860.011.490821.486821.49482
17582015.12.21 00:34close5860.011.491011.486821.4948224.2968527.64
17592015.12.21 23:52sell5870.011.488560.000000.00000
17602015.12.21 23:52modify5870.011.488561.492561.48456
17612015.12.22 00:07close5870.011.488331.492561.4845629.5368557.17
17622015.12.22 00:55sell5880.011.488610.000000.00000
17632015.12.22 00:55modify5880.011.488611.492611.48461
17642015.12.22 03:02close5880.011.488671.492611.48461-9.2268547.95
17652015.12.22 22:00sell5890.011.481400.000000.00000
17662015.12.22 22:00modify5890.011.481401.485401.47740
17672015.12.22 22:25close5890.011.481211.485401.4774029.2068577.15
17682015.12.22 22:55sell5900.011.481730.000000.00000
17692015.12.22 22:55modify5900.011.481731.485731.47773
17702015.12.23 01:37close5900.011.482061.485731.47773-56.5368520.61
17712015.12.23 22:55sell5910.011.487940.000000.00000
17722015.12.23 22:55modify5910.011.487941.491941.48394
17732015.12.23 23:06close5910.011.486981.491941.48394147.5368668.14
17742015.12.23 23:29buy5920.011.486680.000000.00000
17752015.12.23 23:29modify5920.011.486681.482681.49068
17762015.12.23 23:54close5920.011.486951.482681.4906841.4768709.61
17772015.12.24 00:39sell5930.011.487250.000000.00000
17782015.12.24 00:39modify5930.011.487251.491251.48325
17792015.12.24 05:33close5930.011.488091.491251.48325-129.0968580.52
17802015.12.24 23:12sell5940.011.491580.000000.00000
17812015.12.24 23:12modify5940.011.491581.495581.48758
17822015.12.24 23:12close5940.011.491631.495581.48758-7.6868572.84
17832015.12.25 00:23buy5950.011.489580.000000.00000
17842015.12.25 00:23modify5950.011.489581.485581.49358
17852015.12.25 00:55close5950.011.490711.485581.49358173.5668746.40
17862015.12.29 00:38sell5960.011.488000.000000.00000
17872015.12.29 00:38modify5960.011.488001.492001.48400
17882015.12.29 06:59close5960.011.490201.492001.48400-338.0968408.31
17892015.12.29 23:01buy5970.011.482290.000000.00000
17902015.12.29 23:01modify5970.011.482291.478291.48629
17912015.12.29 23:01close5970.011.482221.478291.48629-10.7568397.56
17922015.12.30 22:55buy5980.011.482010.000000.00000
17932015.12.30 22:55modify5980.011.482011.478011.48601
17942015.12.31 01:39close5980.011.481501.478011.48601-93.0368304.54
17952015.12.31 22:04sell5990.011.474090.000000.00000
17962015.12.31 22:04modify5990.011.474091.478091.47009
17972015.12.31 23:41close5990.011.473811.478091.4700943.0368347.57
17982015.12.31 23:44buy6000.011.473740.000000.00000
17992015.12.31 23:44modify6000.011.473741.469741.47774
18002015.12.31 23:50close6000.011.473891.469741.4777423.0468370.61
18012016.01.04 22:02sell6010.011.471350.000000.00000
18022016.01.04 22:02modify6010.011.471351.475351.46735
18032016.01.04 23:56close6010.011.471521.475351.46735-26.1368344.48
18042016.01.05 22:44sell6020.011.466910.000000.00000
18052016.01.05 22:44modify6020.011.466911.470911.46291
18062016.01.06 00:00close6020.011.466701.470911.4629126.4568370.92
18072016.01.06 00:55sell6030.011.467860.000000.00000
18082016.01.06 00:55modify6030.011.467861.471861.46386
18092016.01.06 01:51close6030.011.467311.471861.4638684.5268455.44
18102016.01.06 23:34sell6040.011.463160.000000.00000
18112016.01.06 23:34modify6040.011.463161.467161.45916
18122016.01.07 00:02close6040.011.462691.467161.4591654.7768510.21
18132016.01.07 00:17sell6050.011.463280.000000.00000
18142016.01.07 00:17modify6050.011.463281.467281.45928
18152016.01.07 00:17close6050.011.462851.467281.4592866.0868576.29
18162016.01.07 00:42sell6060.011.463260.000000.00000
18172016.01.07 00:42modify6060.011.463261.467261.45926
18182016.01.07 00:45close6060.011.462801.467261.4592670.6968646.98
18192016.01.07 22:00sell6070.011.461800.000000.00000
18202016.01.07 22:00modify6070.011.461801.465801.45780
18212016.01.08 00:46close6070.011.461661.465801.4578015.7068662.68
18222016.01.08 00:55sell6080.011.462430.000000.00000
18232016.01.08 00:55modify6080.011.462431.466431.45843
18242016.01.08 01:12close6080.011.461871.466431.4584386.0668748.74
18252016.01.08 22:33buy6090.011.451550.000000.00000
18262016.01.08 22:33modify6090.011.451551.447551.45555
18272016.01.08 22:48close6090.011.452021.447551.4555572.1968820.93
18282016.01.08 23:14sell6100.011.452770.000000.00000
18292016.01.08 23:14modify6100.011.452771.456771.44877
18302016.01.08 23:43close6100.011.452171.456771.4487792.2168913.14
18312016.01.11 00:32buy6110.011.451860.000000.00000
18322016.01.11 00:32modify6110.011.451861.447861.45586
18332016.01.11 01:06close6110.011.452041.447861.4558627.6468940.78
18342016.01.11 23:10buy6120.011.454250.000000.00000
18352016.01.11 23:10modify6120.011.454251.450251.45825
18362016.01.12 00:06close6120.011.454511.450251.4582535.0368975.81
18372016.01.12 23:26sell6130.011.444420.000000.00000
18382016.01.12 23:26modify6130.011.444421.448421.44042
18392016.01.13 00:11close6130.011.443851.448421.4404281.7769057.58
18402016.01.13 00:33buy6140.011.443210.000000.00000
18412016.01.13 00:33modify6140.011.443211.439211.44721
18422016.01.13 01:03close6140.011.443801.439211.4472190.6269148.20
18432016.01.13 22:41buy6150.011.443820.000000.00000
18442016.01.13 22:41modify6150.011.443821.439821.44782
18452016.01.14 02:06close6150.011.441551.439821.44782-363.3568784.85
18462016.01.14 22:00buy6160.011.440480.000000.00000
18472016.01.14 22:00modify6160.011.440481.436481.44448
18482016.01.14 22:20close6160.011.441071.436481.4444890.6268875.47
18492016.01.14 23:09buy6170.011.440610.000000.00000
18502016.01.14 23:09modify6170.011.440611.436611.44461
18512016.01.14 23:35close6170.011.441111.436611.4446176.7968952.26
18522016.01.14 23:37sell6180.011.441340.000000.00000
18532016.01.14 23:37modify6180.011.441341.445341.43734
18542016.01.15 03:13close6180.011.441741.445341.43734-67.2968884.97
18552016.01.15 22:25buy6190.011.425780.000000.00000
18562016.01.15 22:25modify6190.011.425781.421781.42978
18572016.01.15 23:44close6190.011.426251.421781.4297872.1968957.16
18582016.01.18 22:32buy6200.011.424370.000000.00000
18592016.01.18 22:32modify6200.011.424371.420371.42837
18602016.01.19 00:27sell6210.011.424380.000000.00000
18612016.01.19 00:27modify6210.011.424381.428381.42038
18622016.01.19 00:27close6200.011.424381.420371.42837-3.3768953.79
18632016.01.19 00:31close6210.011.424301.428381.4203812.3068966.09
18642016.01.19 00:42sell6220.011.424410.000000.00000
18652016.01.19 00:42modify6220.011.424411.428411.42041
18662016.01.19 00:42close6220.011.424271.428411.4204121.5268987.61
18672016.01.19 00:43sell6230.011.424420.000000.00000
18682016.01.19 00:43modify6230.011.424421.428421.42042
18692016.01.19 00:50close6230.011.424281.428421.4204221.5169009.12
18702016.01.19 00:51sell6240.011.425020.000000.00000
18712016.01.19 00:51modify6240.011.425021.429021.42102
18722016.01.19 03:41close6240.011.425131.429021.42102-16.9068992.22
18732016.01.19 22:00buy6250.011.417600.000000.00000
18742016.01.19 22:00modify6250.011.417601.413601.42160
18752016.01.20 01:11close6250.011.416811.413601.42160-126.2368865.99
18762016.01.20 22:00buy6260.011.415210.000000.00000
18772016.01.20 22:00modify6260.011.415211.411211.41921
18782016.01.20 22:20sell6270.011.416600.000000.00000
18792016.01.20 22:20modify6270.011.416601.420601.41260
18802016.01.20 22:20close6260.011.416701.411211.41921228.8569094.84
18812016.01.20 22:21close6270.011.416591.420601.412601.5469096.38
18822016.01.20 22:21sell6280.011.416590.000000.00000
18832016.01.20 22:21modify6280.011.416591.420591.41259
18842016.01.20 22:21close6280.011.416601.420591.41259-1.5469094.84
18852016.01.20 23:21sell6290.011.418550.000000.00000
18862016.01.20 23:21modify6290.011.418551.422551.41455
18872016.01.21 00:59buy6300.011.418380.000000.00000
18882016.01.21 00:59modify6300.011.418381.414381.42238
18892016.01.21 00:59close6300.011.418161.414381.42238-33.7969061.05
18902016.01.21 02:58close6290.011.419231.422551.41455-121.9668939.09
18912016.01.21 22:21sell6310.011.422260.000000.00000
18922016.01.21 22:21modify6310.011.422261.426261.41826
18932016.01.21 23:38close6310.011.421861.426261.4182661.4769000.56
18942016.01.22 00:52buy6320.011.421070.000000.00000
18952016.01.22 00:52modify6320.011.421071.417071.42507
18962016.01.22 00:56close6320.011.422221.417071.42507176.6369177.19
18972016.01.22 22:00buy6330.011.428040.000000.00000
18982016.01.22 22:00modify6330.011.428041.424041.43204
18992016.01.25 02:20close6330.011.426341.424041.43204-266.0068911.19
19002016.01.25 22:37buy6340.011.424970.000000.00000
19012016.01.25 22:37modify6340.011.424971.420971.42897
19022016.01.25 22:44close6340.011.425041.420971.4289710.7568921.94
19032016.01.25 23:20buy6350.011.424760.000000.00000
19042016.01.25 23:20modify6350.011.424761.420761.42876
19052016.01.26 00:43close6350.011.424981.420761.4287628.8968950.83
19062016.01.26 23:01buy6360.011.435560.000000.00000
19072016.01.26 23:01modify6360.011.435561.431561.43956
19082016.01.26 23:01close6360.011.435491.431561.43956-10.7568940.08
19092016.01.27 00:44buy6370.011.434410.000000.00000
19102016.01.27 00:44modify6370.011.434411.430411.43841
19112016.01.27 02:10close6370.011.434831.430411.4384164.5169004.59
19122016.01.27 22:14buy6380.011.424360.000000.00000
19132016.01.27 22:14modify6380.011.424361.420361.42836
19142016.01.28 00:29close6380.011.424401.420361.42836-8.5568996.04
19152016.01.28 00:48sell6390.011.424660.000000.00000
19162016.01.28 00:48modify6390.011.424661.428661.42066
19172016.01.28 00:48close6390.011.424201.428661.4206670.6969066.73
19182016.01.28 00:49sell6400.011.424710.000000.00000
19192016.01.28 00:49modify6400.011.424711.428711.42071
19202016.01.28 00:55close6400.011.423941.428711.42071118.3369185.06
19212016.01.28 00:55sell6410.011.424690.000000.00000
19222016.01.28 00:55modify6410.011.424691.428691.42069
19232016.01.28 00:55close6410.011.424071.428691.4206995.2869280.34
19242016.01.28 22:00buy6420.011.436470.000000.00000
19252016.01.28 22:00modify6420.011.436471.432471.44047
19262016.01.28 23:59sell6430.011.436040.000000.00000
19272016.01.28 23:59modify6430.011.436041.440041.43204
19282016.01.28 23:59close6430.011.436181.440041.43204-21.5169258.83
19292016.01.29 01:00close6420.011.435751.432471.44047-115.4969143.34
19302016.01.29 22:12sell6440.011.424560.000000.00000
19312016.01.29 22:12modify6440.011.424561.428561.42056
19322016.02.01 00:38close6440.011.424281.428561.4205637.2169180.55
19332016.02.01 00:38buy6450.011.424150.000000.00000
19342016.02.01 00:38modify6450.011.424151.420151.42815
19352016.02.01 01:52close6450.011.424111.420151.42815-6.1569174.40
19362016.02.01 23:57buy6460.011.443200.000000.00000
19372016.02.01 23:57modify6460.011.443201.439201.44720
19382016.02.01 23:57close6460.011.443131.439201.44720-10.7569163.65
19392016.02.02 23:16buy6470.011.441110.000000.00000
19402016.02.02 23:16modify6470.011.441111.437111.44511
19412016.02.02 23:47close6470.011.441601.437111.4451175.2669238.91
19422016.02.04 00:16buy6480.011.458970.000000.00000
19432016.02.04 00:16modify6480.011.458971.454971.46297
19442016.02.04 01:03close6480.011.459661.454971.46297105.9869344.89
19452016.02.04 22:04buy6490.011.459450.000000.00000
19462016.02.04 22:04modify6490.011.459451.455451.46345
19472016.02.04 22:04close6490.011.459401.455451.46345-7.6869337.21
19482016.02.05 00:22buy6500.011.457650.000000.00000
19492016.02.05 00:22modify6500.011.457651.453651.46165
19502016.02.05 01:23close6500.011.458211.453651.4616586.0169423.22
19512016.02.05 23:07sell6510.011.450570.000000.00000
19522016.02.05 23:07modify6510.011.450571.454571.44657
19532016.02.05 23:44buy6520.011.449510.000000.00000
19542016.02.05 23:44modify6520.011.449511.445511.45351
19552016.02.05 23:44close6520.011.449421.445511.45351-13.8269409.40
19562016.02.05 23:44close6510.011.449271.454571.44657199.7869609.18
19572016.02.05 23:44buy6530.011.449310.000000.00000
19582016.02.05 23:44modify6530.011.449311.445311.45331
19592016.02.05 23:45close6530.011.449391.445311.4533112.2969621.47
19602016.02.05 23:45buy6540.011.449340.000000.00000
19612016.02.05 23:45modify6540.011.449341.445341.45334
19622016.02.05 23:46close6540.011.449391.445341.453347.6869629.15
19632016.02.08 00:05buy6550.011.448900.000000.00000
19642016.02.08 00:05modify6550.011.448901.444901.45290
19652016.02.08 00:07close6550.011.449651.444901.45290115.1969744.34
19662016.02.08 22:00sell6560.011.443850.000000.00000
19672016.02.08 22:00modify6560.011.443851.447851.43985
19682016.02.08 22:53close6560.011.442511.447851.43985205.9369950.27
19692016.02.08 23:06buy6570.011.442080.000000.00000
19702016.02.08 23:06modify6570.011.442081.438081.44608
19712016.02.08 23:13close6570.011.442681.438081.4460892.1570042.42
19722016.02.09 00:50buy6580.011.442710.000000.00000
19732016.02.09 00:50modify6580.011.442711.438711.44671
19742016.02.09 01:11close6580.011.443061.438711.4467153.7670096.18
19752016.02.09 22:56sell6590.011.446280.000000.00000
19762016.02.09 22:56modify6590.011.446281.450281.44228
19772016.02.09 22:57close6590.011.446261.450281.442283.0770099.25
19782016.02.09 22:57sell6600.011.446300.000000.00000
19792016.02.09 22:57modify6600.011.446301.450301.44230
19802016.02.09 22:59close6600.011.446271.450301.442304.6270103.87
19812016.02.09 22:59sell6610.011.446280.000000.00000
19822016.02.09 22:59modify6610.011.446281.450281.44228
19832016.02.09 22:59close6610.011.446271.450281.442281.5470105.41
19842016.02.09 23:00sell6620.011.446310.000000.00000
19852016.02.09 23:00modify6620.011.446311.450311.44231
19862016.02.10 00:45buy6630.011.446640.000000.00000
19872016.02.10 00:45modify6630.011.446641.442641.45064
19882016.02.10 00:45close6630.011.446531.442641.45064-16.9070088.51
19892016.02.10 01:09close6620.011.446361.450311.44231-13.5170075.00
19902016.02.10 22:00sell6640.011.453090.000000.00000
19912016.02.10 22:00modify6640.011.453091.457091.44909
19922016.02.10 23:39close6640.011.451771.457091.44909202.8570277.85
19932016.02.11 00:49sell6650.011.453790.000000.00000
19942016.02.11 00:49modify6650.011.453791.457791.44979
19952016.02.11 01:02close6650.011.452861.457791.44979142.9270420.77
19962016.02.11 22:00sell6660.011.447270.000000.00000
19972016.02.11 22:00modify6660.011.447271.451271.44327
19982016.02.12 01:09close6660.011.447401.451271.44327-25.8070394.97
19992016.02.12 23:22buy6670.011.450020.000000.00000
20002016.02.12 23:22modify6670.011.450021.446021.45402
20012016.02.12 23:57close6670.011.450871.446021.45402130.5570525.52
20022016.02.15 00:19buy6680.011.449110.000000.00000
20032016.02.15 00:19modify6680.011.449111.445111.45311
20042016.02.15 00:58close6680.011.450431.445111.45311202.7470728.26
20052016.02.15 22:00buy6690.011.443130.000000.00000
20062016.02.15 22:00modify6690.011.443131.439131.44713
20072016.02.15 22:01close6690.011.443621.439131.4471375.2670803.52
20082016.02.15 23:08buy6700.011.443200.000000.00000
20092016.02.15 23:08modify6700.011.443201.439201.44720
20102016.02.15 23:41close6700.011.443601.439201.4472061.4370864.95
20112016.02.16 00:51sell6710.011.443520.000000.00000
20122016.02.16 00:51modify6710.011.443521.447521.43952
20132016.02.16 02:29close6710.011.443711.447521.43952-29.2070835.75
20142016.02.16 22:07sell6720.011.429340.000000.00000
20152016.02.16 22:07modify6720.011.429341.433341.42534
20162016.02.16 22:11close6720.011.429181.433341.4253424.5970860.34
20172016.02.16 22:59sell6730.011.429370.000000.00000
20182016.02.16 22:59modify6730.011.429371.433371.42537
20192016.02.17 02:24close6730.011.429981.433371.42537-99.5770760.77
20202016.02.17 23:26sell6740.011.429350.000000.00000
20212016.02.17 23:26modify6740.011.429351.433351.42535
20222016.02.17 23:27close6740.011.428791.433351.4253586.0670846.83
20232016.02.17 23:28buy6750.011.428190.000000.00000
20242016.02.17 23:28modify6750.011.428191.424191.43219
20252016.02.17 23:30close6750.011.428781.424191.4321990.6270937.45
20262016.02.17 23:31sell6760.011.429270.000000.00000
20272016.02.17 23:31modify6760.011.429271.433271.42527
20282016.02.18 00:52close6760.011.428811.433271.4252753.2470990.68
20292016.02.18 22:59sell6770.011.432880.000000.00000
20302016.02.18 22:59modify6770.011.432881.436881.42888
20312016.02.18 23:02close6770.011.432571.436881.4288847.6471038.32
20322016.02.18 23:04sell6780.011.432930.000000.00000
20332016.02.18 23:04modify6780.011.432931.436931.42893
20342016.02.18 23:07close6780.011.432671.436931.4289339.9571078.27
20352016.02.18 23:19sell6790.011.432940.000000.00000
20362016.02.18 23:19modify6790.011.432941.436941.42894
20372016.02.19 01:41close6790.011.433101.436941.42894-30.4171047.86
20382016.02.19 22:52sell6800.011.436130.000000.00000
20392016.02.19 22:52modify6800.011.436131.440131.43213
20402016.02.19 23:58s/l6800.011.440721.440131.43213-705.3870342.48
20412016.02.22 23:06sell6810.011.415250.000000.00000
20422016.02.22 23:06modify6810.011.415251.419251.41125
20432016.02.22 23:42close6810.011.414951.419251.4112546.1070388.58
20442016.02.23 00:58buy6820.011.414580.000000.00000
20452016.02.23 00:58modify6820.011.414581.410581.41858
20462016.02.23 00:59close6820.011.414951.410581.4185856.8370445.41
20472016.02.23 23:22buy6830.011.401140.000000.00000
20482016.02.23 23:22modify6830.011.401141.397141.40514
20492016.02.23 23:49close6830.011.401871.397141.40514112.1270557.53
20502016.02.23 23:50sell6840.011.402120.000000.00000
20512016.02.23 23:50modify6840.011.402121.406121.39812
20522016.02.24 01:45close6840.011.401951.406121.3981220.3170577.84
20532016.02.24 22:08sell6850.011.392230.000000.00000
20542016.02.24 22:08modify6850.011.392231.396231.38823
20552016.02.24 22:08close6850.011.392261.396231.38823-4.6170573.23
20562016.02.24 23:15sell6860.011.394290.000000.00000
20572016.02.24 23:15modify6860.011.394291.398291.39029
20582016.02.24 23:54close6860.011.392301.398291.39029305.8170879.04
20592016.02.25 22:59buy6870.011.396510.000000.00000
20602016.02.25 22:59modify6870.011.396511.392511.40051
20612016.02.25 22:59close6870.011.396481.392511.40051-4.6170874.43
20622016.02.26 23:10sell6880.011.386680.000000.00000
20632016.02.26 23:10modify6880.011.386681.390681.38268
20642016.02.26 23:12close6880.011.386661.390681.382683.0770877.50
20652016.02.26 23:18sell6890.011.386810.000000.00000
20662016.02.26 23:18modify6890.011.386811.390811.38281
20672016.02.29 00:00close6890.011.385931.390811.38281129.4271006.92
20682016.02.29 22:01sell6900.011.391800.000000.00000
20692016.02.29 22:01modify6900.011.391801.395801.38780
20702016.02.29 23:01close6900.011.391521.395801.3878043.0371049.95
20712016.03.01 00:30sell6910.011.392160.000000.00000
20722016.03.01 00:30modify6910.011.392161.396161.38816
20732016.03.01 00:34close6910.011.391741.396161.3881664.5471114.49
20742016.03.01 00:36sell6920.011.391990.000000.00000
20752016.03.01 00:36modify6920.011.391991.395991.38799
20762016.03.01 00:37close6920.011.391551.395991.3879967.6271182.11
20772016.03.01 00:47sell6930.011.391920.000000.00000
20782016.03.01 00:47modify6930.011.391921.395921.38792
20792016.03.01 03:07close6930.011.392421.395921.38792-76.8471105.27
20802016.03.01 22:00buy6940.011.395260.000000.00000
20812016.03.01 22:00modify6940.011.395261.391261.39926
20822016.03.02 00:37close6940.011.395371.391261.3992612.0071117.27
20832016.03.02 00:56sell6950.011.395330.000000.00000
20842016.03.02 00:56modify6950.011.395331.399331.39133
20852016.03.02 00:57close6950.011.395131.399331.3913330.7471148.01
20862016.03.02 00:58sell6960.011.395360.000000.00000
20872016.03.02 00:58modify6960.011.395361.399361.39136
20882016.03.02 00:58close6960.011.395151.399361.3913632.2771180.28
20892016.03.02 23:16sell6970.011.408060.000000.00000
20902016.03.02 23:16modify6970.011.408061.412061.40406
20912016.03.03 00:25close6970.011.407661.412061.4040644.0171224.29
20922016.03.03 00:25buy6980.011.407470.000000.00000
20932016.03.03 00:25modify6980.011.407471.403471.41147
20942016.03.03 00:25close6980.011.407681.403471.4114732.2571256.54
20952016.03.03 00:55sell6990.011.408000.000000.00000
20962016.03.03 00:55modify6990.011.408001.412001.40400
20972016.03.03 01:02close6990.011.407551.412001.4040069.1671325.70
20982016.03.03 22:10sell7000.011.417670.000000.00000
20992016.03.03 22:10modify7000.011.417671.421671.41367
21002016.03.03 23:52close7000.011.417351.421671.4136749.1771374.87
21012016.03.04 00:54buy7010.011.416910.000000.00000
21022016.03.04 00:54modify7010.011.416911.412911.42091
21032016.03.04 03:32close7010.011.416831.412911.42091-12.2971362.58
21042016.03.04 22:27buy7020.011.421060.000000.00000
21052016.03.04 22:27modify7020.011.421061.417061.42506
21062016.03.04 22:33close7020.011.421511.417061.4250669.1171431.69
21072016.03.04 22:45sell7030.011.421590.000000.00000
21082016.03.04 22:45modify7030.011.421591.425591.41759
21092016.03.07 00:04close7030.011.421831.425591.41759-42.7071388.99
21102016.03.07 23:03sell7040.011.426790.000000.00000
21112016.03.07 23:03modify7040.011.426791.430791.42279
21122016.03.07 23:35close7040.011.426511.430791.4227943.0371432.02
21132016.03.08 23:57sell7050.011.421580.000000.00000
21142016.03.08 23:57modify7050.011.421581.425581.41758
21152016.03.09 00:30close7050.011.421331.425581.4175832.6071464.62
21162016.03.09 00:33buy7060.011.421010.000000.00000
21172016.03.09 00:33modify7060.011.421011.417011.42501
21182016.03.09 00:34close7060.011.421361.417011.4250153.7571518.37
21192016.03.09 00:35sell7070.011.421540.000000.00000
21202016.03.09 00:35modify7070.011.421541.425541.41754
21212016.03.09 00:49close7070.011.421351.425541.4175429.2071547.57
21222016.03.09 00:49buy7080.011.421120.000000.00000
21232016.03.09 00:49modify7080.011.421121.417121.42512
21242016.03.09 00:50close7080.011.421411.417121.4251244.5471592.11
21252016.03.09 00:50buy7090.011.421010.000000.00000
21262016.03.09 00:50modify7090.011.421011.417011.42501
21272016.03.09 05:00close7090.011.419631.417011.42501-211.9671380.15
21282016.03.09 22:00buy7100.011.421610.000000.00000
21292016.03.09 22:00modify7100.011.421611.417611.42561
21302016.03.09 22:03close7100.011.422521.417611.42561139.7771519.92
21312016.03.09 22:04sell7110.011.422800.000000.00000
21322016.03.09 22:04modify7110.011.422801.426801.41880
21332016.03.09 22:05close7110.011.422461.426801.4188052.2571572.17
21342016.03.09 22:32sell7120.011.422330.000000.00000
21352016.03.09 22:32modify7120.011.422331.426331.41833
21362016.03.09 22:32close7120.011.422371.426331.41833-6.1471566.03
21372016.03.09 23:42sell7130.011.422310.000000.00000
21382016.03.09 23:42modify7130.011.422311.426311.41831
21392016.03.09 23:45close7130.011.422091.426311.4183133.8171599.84
21402016.03.09 23:47buy7140.011.421760.000000.00000
21412016.03.09 23:47modify7140.011.421761.417761.42576
21422016.03.10 02:22close7140.011.421341.417761.42576-79.2171520.63
21432016.03.10 22:20buy7150.011.427930.000000.00000
21442016.03.10 22:20modify7150.011.427931.423931.43193
21452016.03.10 23:41sell7160.011.428400.000000.00000
21462016.03.10 23:41modify7160.011.428401.432401.42440
21472016.03.10 23:41close7150.011.428401.423931.4319372.1971592.82
21482016.03.10 23:53close7160.011.428281.432401.4244018.4471611.26
21492016.03.11 00:10sell7170.011.428360.000000.00000
21502016.03.11 00:10modify7170.011.428361.432361.42436
21512016.03.11 00:28close7170.011.428201.432361.4243624.5971635.85
21522016.03.11 00:40sell7180.011.428470.000000.00000
21532016.03.11 00:40modify7180.011.428471.432471.42447
21542016.03.11 00:42close7180.011.428151.432471.4244749.1771685.02
21552016.03.11 00:43sell7190.011.428420.000000.00000
21562016.03.11 00:43modify7190.011.428421.432421.42442
21572016.03.11 00:45close7190.011.428131.432421.4244244.5771729.59
21582016.03.11 00:49sell7200.011.428430.000000.00000
21592016.03.11 00:49modify7200.011.428431.432431.42443
21602016.03.11 00:51close7200.011.428071.432431.4244355.3371784.92
21612016.03.11 00:52sell7210.011.428410.000000.00000
21622016.03.11 00:52modify7210.011.428411.432411.42441
21632016.03.11 01:19close7210.011.428051.432411.4244155.3271840.24
21642016.03.11 22:45sell7220.011.438730.000000.00000
21652016.03.11 22:45modify7220.011.438731.442731.43473
21662016.03.11 22:45close7220.011.438781.442731.43473-7.6871832.56
21672016.03.14 22:59buy7230.011.429470.000000.00000
21682016.03.14 22:59modify7230.011.429471.425471.43347
21692016.03.14 23:14sell7240.011.430290.000000.00000
21702016.03.14 23:14modify7240.011.430291.434291.42629
21712016.03.14 23:14close7240.011.430341.434291.42629-7.6871824.88
21722016.03.14 23:22close7230.011.430511.425471.43347159.7371984.61
21732016.03.14 23:22sell7250.011.430520.000000.00000
21742016.03.14 23:22modify7250.011.430521.434521.42652
21752016.03.14 23:30close7250.011.430381.434521.4265221.5172006.12
21762016.03.15 00:56buy7260.011.429800.000000.00000
21772016.03.15 00:56modify7260.011.429801.425801.43380
21782016.03.15 00:57close7260.011.430111.425801.4338047.6172053.73
21792016.03.15 22:00sell7270.011.415830.000000.00000
21802016.03.15 22:00modify7270.011.415831.419831.41183
21812016.03.15 22:49close7270.011.415161.419831.41183102.9772156.70
21822016.03.15 23:38buy7280.011.415080.000000.00000
21832016.03.15 23:38modify7280.011.415081.411081.41908
21842016.03.15 23:53close7280.011.415191.411081.4190816.8972173.59
21852016.03.17 00:03buy7290.011.424890.000000.00000
21862016.03.17 00:03modify7290.011.424891.420891.42889
21872016.03.17 00:03close7290.011.424591.420891.42889-46.0872127.51
21882016.03.17 22:07sell7300.011.449030.000000.00000
21892016.03.17 22:07modify7300.011.449031.453031.44503
21902016.03.17 22:11close7300.011.448441.453031.4450390.6772218.18
21912016.03.17 22:46sell7310.011.448860.000000.00000
21922016.03.17 22:46modify7310.011.448861.452861.44486
21932016.03.17 23:05close7310.011.448291.452861.4448687.6072305.78
21942016.03.17 23:39buy7320.011.447450.000000.00000
21952016.03.17 23:39modify7320.011.447451.443451.45145
21962016.03.17 23:53close7320.011.448151.443451.45145107.5172413.29
21972016.03.18 00:36buy7330.011.447280.000000.00000
21982016.03.18 00:36modify7330.011.447281.443281.45128
21992016.03.18 01:03close7330.011.447981.443281.45128107.5172520.80
22002016.03.18 22:08buy7340.011.447270.000000.00000
22012016.03.18 22:08modify7340.011.447271.443271.45127
22022016.03.18 23:33sell7350.011.447850.000000.00000
22032016.03.18 23:33modify7350.011.447851.451851.44385
22042016.03.18 23:33close7350.011.447941.451851.44385-13.8472506.96
22052016.03.18 23:46close7340.011.447971.443271.45127107.5172614.47
22062016.03.18 23:46sell7360.011.447990.000000.00000
22072016.03.18 23:46modify7360.011.447991.451991.44399
22082016.03.18 23:56close7360.011.447871.451991.4439918.4472632.91
22092016.03.21 00:00buy7370.011.444460.000000.00000
22102016.03.21 00:00modify7370.011.444461.440461.44846
22112016.03.21 02:02close7370.011.446491.440461.44846311.7972944.70
22122016.03.21 22:38buy7380.011.438220.000000.00000
22132016.03.21 22:38modify7380.011.438221.434221.44222
22142016.03.22 01:26close7380.011.437391.434221.44222-132.3872812.32
22152016.03.22 22:40sell7390.011.421050.000000.00000
22162016.03.22 22:40modify7390.011.421051.425051.41705
22172016.03.22 22:56close7390.011.420521.425051.4170581.4572893.77
22182016.03.22 23:01sell7400.011.421160.000000.00000
22192016.03.22 23:01modify7400.011.421161.425161.41716
22202016.03.22 23:59close7400.011.420731.425161.4171666.0972959.86
22212016.03.23 00:15sell7410.011.421610.000000.00000
22222016.03.23 00:15modify7410.011.421611.425611.41761
22232016.03.23 03:19close7410.011.421401.425611.4176132.2772992.13
22242016.03.23 22:44buy7420.011.410990.000000.00000
22252016.03.23 22:44modify7420.011.410991.406991.41499
22262016.03.23 22:44close7420.011.410921.406991.41499-10.7572981.38
22272016.03.23 23:58sell7430.011.411750.000000.00000
22282016.03.23 23:58modify7430.011.411751.415751.40775
22292016.03.24 00:38close7430.011.411371.415751.4077540.9373022.30
22302016.03.24 22:55buy7440.011.415760.000000.00000
22312016.03.24 22:55modify7440.011.415761.411761.41976
22322016.03.25 03:55s/l7440.011.411761.411761.41976-619.2672403.04
22332016.03.25 22:48sell7450.011.413780.000000.00000
22342016.03.25 22:48modify7450.011.413781.417781.40978
22352016.03.28 00:01close7450.011.413331.417781.4097863.3472466.38
22362016.03.28 00:03buy7460.011.412400.000000.00000
22372016.03.28 00:03modify7460.011.412401.408401.41640
22382016.03.28 01:00close7460.011.413411.408401.41640155.1272621.50
22392016.03.28 23:57buy7470.011.424780.000000.00000
22402016.03.28 23:57modify7470.011.424781.420781.42878
22412016.03.28 23:58close7470.011.425201.420781.4287864.5172686.01
22422016.03.29 00:00sell7480.011.425870.000000.00000
22432016.03.29 00:00modify7480.011.425871.429871.42187
22442016.03.29 00:31close7480.011.425381.429871.4218775.3072761.31
22452016.03.29 00:46sell7490.011.425780.000000.00000
22462016.03.29 00:46modify7490.011.425781.429781.42178
22472016.03.29 01:00close7490.011.425261.429781.4217879.9172841.22
22482016.03.29 23:42sell7500.011.439060.000000.00000
22492016.03.29 23:42modify7500.011.439061.443061.43506
22502016.03.29 23:56close7500.011.438581.443061.4350673.7672914.98
22512016.03.30 00:34buy7510.011.438050.000000.00000
22522016.03.30 00:34modify7510.011.438051.434051.44205
22532016.03.30 00:52close7510.011.438421.434051.4420556.8372971.81
22542016.03.30 23:39sell7520.011.438660.000000.00000
22552016.03.30 23:39modify7520.011.438661.442661.43466
22562016.03.31 00:00close7520.011.437821.442661.43466111.6373083.44
22572016.03.31 22:57buy7530.011.436300.000000.00000
22582016.03.31 22:57modify7530.011.436301.432301.44030
22592016.04.01 01:10close7530.011.436671.432301.4403051.9373135.37
22602016.04.01 22:41sell7540.011.422150.000000.00000
22612016.04.01 22:41modify7540.011.422151.426151.41815
22622016.04.04 00:10close7540.011.421871.426151.4181537.2173172.58
22632016.04.04 22:37buy7550.011.427440.000000.00000
22642016.04.04 22:37modify7550.011.427441.423441.43144
22652016.04.05 00:25sell7560.011.426710.000000.00000
22662016.04.05 00:25modify7560.011.426711.430711.42271
22672016.04.05 00:25close7560.011.426751.430711.42271-6.1573166.43
22682016.04.05 01:08close7550.011.426881.423441.43144-90.9173075.52
22692016.04.05 22:47sell7570.011.415730.000000.00000
22702016.04.05 22:47modify7570.011.415731.419731.41173
22712016.04.06 01:27close7570.011.415551.419731.4117321.8473097.36
22722016.04.07 00:12buy7580.011.411710.000000.00000
22732016.04.07 00:12modify7580.011.411711.407711.41571
22742016.04.07 01:00close7580.011.412091.407711.4157158.3673155.72
22752016.04.07 22:49buy7590.011.405650.000000.00000
22762016.04.07 22:49modify7590.011.405651.401651.40965
22772016.04.08 01:47close7590.011.405481.401651.40965-31.0173124.71
22782016.04.08 22:00sell7600.011.412250.000000.00000
22792016.04.08 22:00modify7600.011.412251.416251.40825
22802016.04.08 23:45buy7610.011.412380.000000.00000
22812016.04.08 23:45modify7610.011.412381.408381.41638
22822016.04.08 23:45close7610.011.412311.408381.41638-10.7573113.96
22832016.04.11 00:00buy7620.011.411590.000000.00000
22842016.04.11 00:00modify7620.011.411591.407591.41559
22852016.04.11 00:00close7600.011.411591.416251.4082595.6073209.56
22862016.04.11 00:11close7620.011.412231.407591.4155998.3073307.86
22872016.04.12 23:39sell7630.011.427050.000000.00000
22882016.04.12 23:39modify7630.011.427051.431051.42305
22892016.04.13 00:21close7630.011.426771.431051.4230537.2173345.07
22902016.04.13 22:33buy7640.011.420940.000000.00000
22912016.04.13 22:33modify7640.011.420941.416941.42494
22922016.04.13 22:41close7640.011.421321.416941.4249458.3773403.44
22932016.04.13 22:44sell7650.011.421430.000000.00000
22942016.04.13 22:44modify7650.011.421431.425431.41743
22952016.04.13 22:53close7650.011.421301.425431.4174319.9873423.42
22962016.04.13 22:57buy7660.011.420910.000000.00000
22972016.04.13 22:57modify7660.011.420911.416911.42491
22982016.04.14 01:26close7660.011.420601.416911.42491-62.3273361.10
22992016.04.14 23:29buy7670.011.414930.000000.00000
23002016.04.14 23:29modify7670.011.414931.410931.41893
23012016.04.15 03:54close7670.011.414471.410931.41893-75.5573285.55
23022016.04.15 22:33buy7680.011.420140.000000.00000
23032016.04.15 22:33modify7680.011.420141.416141.42414
23042016.04.15 23:34sell7690.011.420700.000000.00000
23052016.04.15 23:34modify7690.011.420701.424701.41670
23062016.04.15 23:34close7690.011.420721.424701.41670-3.0873282.47
23072016.04.15 23:35close7680.011.420701.416141.4241486.0173368.48
23082016.04.15 23:35sell7700.011.420740.000000.00000
23092016.04.15 23:35modify7700.011.420741.424741.41674
23102016.04.15 23:37close7700.011.420651.424741.4167413.8373382.31
23112016.04.15 23:49sell7710.011.420780.000000.00000
23122016.04.15 23:49modify7710.011.420781.424781.41678
23132016.04.15 23:57close7710.011.420421.424781.4167855.3373437.64
23142016.04.18 22:59buy7720.011.427250.000000.00000
23152016.04.18 22:59modify7720.011.427251.423251.43125
23162016.04.18 23:24close7720.011.427761.423251.4312578.3373515.97
23172016.04.18 23:41sell7730.011.427890.000000.00000
23182016.04.18 23:41modify7730.011.427891.431891.42389
23192016.04.18 23:52close7730.011.427731.431891.4238924.5973540.56
23202016.04.19 00:12sell7740.011.427870.000000.00000
23212016.04.19 00:12modify7740.011.427871.431871.42387
23222016.04.19 00:20close7740.011.427671.431871.4238730.7473571.30
23232016.04.19 00:21sell7750.011.427890.000000.00000
23242016.04.19 00:21modify7750.011.427891.431891.42389
23252016.04.19 00:29close7750.011.427681.431891.4238932.2773603.57
23262016.04.19 22:39buy7760.011.439690.000000.00000
23272016.04.19 22:39modify7760.011.439691.435691.44369
23282016.04.19 22:39close7760.011.439641.435691.44369-7.6873595.89
23292016.04.20 22:08buy7770.011.436080.000000.00000
23302016.04.20 22:08modify7770.011.436081.432081.44008
23312016.04.21 00:57sell7780.011.433610.000000.00000
23322016.04.21 00:57modify7780.011.433611.437611.42961
23332016.04.21 00:57close7780.011.433691.437611.42961-12.3073583.59
23342016.04.21 01:50close7770.011.433471.432081.44008-415.5773168.02
23352016.04.21 22:24sell7790.011.433280.000000.00000
23362016.04.21 22:24modify7790.011.433281.437281.42928
23372016.04.21 22:27close7790.011.432731.437281.4292884.5273252.54
23382016.04.21 23:32buy7800.011.432230.000000.00000
23392016.04.21 23:32modify7800.011.432231.428231.43623
23402016.04.22 02:15close7800.011.431971.428231.43623-44.8473207.70
23412016.04.22 23:34sell7810.011.441650.000000.00000
23422016.04.22 23:34modify7810.011.441651.445651.43765
23432016.04.22 23:57close7810.011.440981.445651.43765102.9773310.67
23442016.04.25 00:00sell7820.011.445790.000000.00000
23452016.04.25 00:00modify7820.011.445791.449791.44179
23462016.04.25 02:29close7820.011.444271.449791.44179233.5973544.26
23472016.04.25 22:06buy7830.011.447130.000000.00000
23482016.04.25 22:06modify7830.011.447131.443131.45113
23492016.04.25 23:33sell7840.011.447960.000000.00000
23502016.04.25 23:33modify7840.011.447961.451961.44396
23512016.04.25 23:33close7840.011.448011.451961.44396-7.6873536.58
23522016.04.25 23:41close7830.011.448221.443131.45113167.4173703.99
23532016.04.25 23:41sell7850.011.448220.000000.00000
23542016.04.25 23:41modify7850.011.448221.452221.44422
23552016.04.25 23:45close7850.011.448111.452221.4442216.9073720.89
23562016.04.25 23:48sell7860.011.448140.000000.00000
23572016.04.25 23:48modify7860.011.448141.452141.44414
23582016.04.26 06:20close7860.011.449731.452141.44414-250.1773470.72
23592016.04.26 22:08buy7870.011.457040.000000.00000
23602016.04.26 22:08modify7870.011.457041.453041.46104
23612016.04.26 23:36sell7880.011.457440.000000.00000
23622016.04.26 23:36modify7880.011.457441.461441.45344
23632016.04.26 23:36close7870.011.457441.453041.4610461.4473532.16
23642016.04.27 00:16close7880.011.457311.461441.4534414.1673546.32
23652016.04.27 23:49sell7890.011.454070.000000.00000
23662016.04.27 23:49modify7890.011.454071.458071.45007
23672016.04.28 00:19close7890.011.453661.458071.4500745.5573591.87
23682016.04.28 22:02buy7900.011.460660.000000.00000
23692016.04.28 22:02modify7900.011.460661.456661.46466
23702016.04.28 22:02close7900.011.460621.456661.46466-6.1473585.73
23712016.04.29 22:22sell7910.011.461440.000000.00000
23722016.04.29 22:22modify7910.011.461441.465441.45744
23732016.04.29 22:22close7910.011.461271.465441.4574426.1273611.85
23742016.04.29 23:36buy7920.011.460570.000000.00000
23752016.04.29 23:36modify7920.011.460571.456571.46457
23762016.04.29 23:38close7920.011.460791.456571.4645733.7973645.64
23772016.04.29 23:53sell7930.011.461580.000000.00000
23782016.04.29 23:53modify7930.011.461581.465581.45758
23792016.05.02 00:00buy7940.011.459050.000000.00000
23802016.05.02 00:00modify7940.011.459051.455051.46305
23812016.05.02 00:00close7930.011.459051.465581.45758382.9874028.61
23822016.05.02 02:15close7940.011.459711.455051.46305101.3774129.98
23832016.05.02 22:02buy7950.011.466090.000000.00000
23842016.05.02 22:02modify7950.011.466091.462091.47009
23852016.05.02 22:53close7950.011.467041.462091.47009145.9174275.89
23862016.05.02 23:01sell7960.011.467370.000000.00000
23872016.05.02 23:01modify7960.011.467371.471371.46337
23882016.05.02 23:17close7960.011.467031.471371.4633752.2574328.14
23892016.05.03 00:18buy7970.011.466510.000000.00000
23902016.05.03 00:18modify7970.011.466511.462511.47051
23912016.05.03 00:22close7970.011.466841.462511.4705150.6974378.83
23922016.05.03 22:35buy7980.011.452980.000000.00000
23932016.05.03 22:35modify7980.011.452981.448981.45698
23942016.05.04 01:10close7980.011.453711.448981.45698107.2274486.06
23952016.05.04 23:04buy7990.011.449540.000000.00000
23962016.05.04 23:04modify7990.011.449541.445541.45354
23972016.05.04 23:04close7990.011.449461.445541.45354-12.2974473.77
23982016.05.05 00:37sell8000.011.449790.000000.00000
23992016.05.05 00:37modify8000.011.449791.453791.44579
24002016.05.05 03:11close8000.011.450041.453791.44579-38.4274435.35
24012016.05.05 22:01sell8010.011.447680.000000.00000
24022016.05.05 22:01modify8010.011.447681.451681.44368
24032016.05.05 22:01close8010.011.447741.451681.44368-9.2274426.13
24042016.05.05 23:12sell8020.011.448630.000000.00000
24052016.05.05 23:12modify8020.011.448631.452631.44463
24062016.05.06 03:01close8020.011.448591.452631.444630.3274426.44
24072016.05.06 23:05sell8030.011.443590.000000.00000
24082016.05.06 23:05modify8030.011.443591.447591.43959
24092016.05.06 23:06close8030.011.443281.447591.4395947.6474474.08
24102016.05.09 00:00buy8040.011.441690.000000.00000
24112016.05.09 00:00modify8040.011.441691.437691.44569
24122016.05.09 00:14close8040.011.442541.437691.44569130.5574604.63
24132016.05.10 22:17sell8050.011.443690.000000.00000
24142016.05.10 22:17modify8050.011.443691.447691.43969
24152016.05.10 22:24close8050.011.443501.447691.4396929.2074633.83
24162016.05.10 22:25sell8060.011.443730.000000.00000
24172016.05.10 22:25modify8060.011.443731.447731.43973
24182016.05.10 22:29close8060.011.443431.447731.4397346.1174679.94
24192016.05.10 22:52sell8070.011.443780.000000.00000
24202016.05.10 22:52modify8070.011.443781.447781.43978
24212016.05.11 03:57close8070.011.444901.447781.43978-177.9474502.00
24222016.05.11 22:01buy8080.011.445290.000000.00000
24232016.05.11 22:01modify8080.011.445291.441291.44929
24242016.05.12 00:12sell8090.011.445070.000000.00000
24252016.05.12 00:12modify8090.011.445071.449071.44107
24262016.05.12 00:12close8080.011.445071.441291.44929-48.4974453.51
24272016.05.12 00:17close8090.011.445021.449071.441077.6874461.19
24282016.05.12 22:13sell8100.011.445520.000000.00000
24292016.05.12 22:13modify8100.011.445521.449521.44152
24302016.05.12 22:28close8100.011.445091.449521.4415266.0874527.27
24312016.05.12 23:27buy8110.011.444190.000000.00000
24322016.05.12 23:27modify8110.011.444191.440191.44819
24332016.05.12 23:30close8110.011.444941.440191.44819115.1974642.46
24342016.05.12 23:56sell8120.011.445390.000000.00000
24352016.05.12 23:56modify8120.011.445391.449391.44139
24362016.05.13 00:08close8120.011.444881.449391.4413972.5674715.02
24372016.05.13 00:11sell8130.011.445260.000000.00000
24382016.05.13 00:11modify8130.011.445261.449261.44126
24392016.05.13 00:18close8130.011.444931.449261.4412650.7174765.73
24402016.05.13 00:25buy8140.011.444460.000000.00000
24412016.05.13 00:25modify8140.011.444461.440461.44846
24422016.05.13 01:48close8140.011.444721.440461.4484639.9374805.66
24432016.05.13 22:15sell8150.011.437230.000000.00000
24442016.05.13 22:15modify8150.011.437231.441231.43323
24452016.05.13 23:11close8150.011.436691.441231.4332382.9874888.64
24462016.05.13 23:18buy8160.011.436230.000000.00000
24472016.05.13 23:18modify8160.011.436231.432231.44023
24482016.05.13 23:46close8160.011.436651.432231.4402364.5074953.14
24492016.05.13 23:58buy8170.011.435860.000000.00000
24502016.05.13 23:58modify8170.011.435861.431861.43986
24512016.05.16 02:28close8170.011.435571.431861.43986-49.4474903.70
24522016.05.16 23:40buy8180.011.438990.000000.00000
24532016.05.16 23:40modify8180.011.438991.434991.44299
24542016.05.16 23:43close8180.011.439641.434991.4429999.8475003.54
24552016.05.16 23:43sell8190.011.439740.000000.00000
24562016.05.16 23:43modify8190.011.439741.443741.43574
24572016.05.16 23:45close8190.011.439431.443741.4357447.6475051.18
24582016.05.16 23:46buy8200.011.439040.000000.00000
24592016.05.16 23:46modify8200.011.439041.435041.44304
24602016.05.16 23:48close8200.011.439511.435041.4430472.1975123.37
24612016.05.16 23:48sell8210.011.439670.000000.00000
24622016.05.16 23:48modify8210.011.439671.443671.43567
24632016.05.16 23:48close8210.011.439431.443671.4356736.8975160.26
24642016.05.16 23:49sell8220.011.439690.000000.00000
24652016.05.16 23:49modify8220.011.439691.443691.43569
24662016.05.17 02:31s/l8220.011.443691.443691.43569-620.5374539.73
24672016.05.17 22:37sell8230.011.446000.000000.00000
24682016.05.17 22:37modify8230.011.446001.450001.44200
24692016.05.17 22:37close8230.011.446071.450001.44200-10.7674528.97
24702016.05.18 00:07buy8240.011.445690.000000.00000
24712016.05.18 00:07modify8240.011.445691.441691.44969
24722016.05.18 00:08close8240.011.445951.441691.4496939.9374568.90
24732016.05.18 23:36sell8250.011.459550.000000.00000
24742016.05.18 23:36modify8250.011.459551.463551.45555
24752016.05.18 23:36close8250.011.459661.463551.45555-16.9074552.00
24762016.05.19 22:31buy8260.011.461230.000000.00000
24772016.05.19 22:31modify8260.011.461231.457231.46523
24782016.05.20 01:30close8260.011.460581.457231.46523-104.7474447.26
24792016.05.20 22:05buy8270.011.450110.000000.00000
24802016.05.20 22:05modify8270.011.450111.446111.45411
24812016.05.20 23:42sell8280.011.449960.000000.00000
24822016.05.20 23:42modify8280.011.449961.453961.44596
24832016.05.20 23:42close8280.011.450031.453961.44596-10.7674436.50
24842016.05.23 00:00close8270.011.450281.446111.4541121.2274457.72
24852016.05.23 00:00sell8290.011.450560.000000.00000
24862016.05.23 00:00modify8290.011.450561.454561.44656
24872016.05.23 00:46close8290.011.449831.454561.44656112.1974569.91
24882016.05.23 23:02buy8300.011.447930.000000.00000
24892016.05.23 23:02modify8300.011.447931.443931.45193
24902016.05.23 23:52close8300.011.448261.443931.4519350.6874620.59
24912016.05.24 23:30sell8310.011.463160.000000.00000
24922016.05.24 23:30modify8310.011.463161.467161.45916
24932016.05.25 00:26close8310.011.462911.467161.4591632.6074653.19
24942016.05.25 23:40buy8320.011.470840.000000.00000
24952016.05.25 23:40modify8320.011.470841.466841.47484
24962016.05.25 23:41close8320.011.471071.466841.4748435.3274688.51
24972016.05.25 23:43buy8330.011.470830.000000.00000
24982016.05.25 23:43modify8330.011.470831.466831.47483
24992016.05.26 03:05close8330.011.469961.466831.47483-148.3274540.19
25002016.05.26 23:11sell8340.011.466540.000000.00000
25012016.05.26 23:11modify8340.011.466541.470541.46254
25022016.05.27 01:04close8340.011.466471.470541.462544.9474545.13
25032016.05.27 23:44sell8350.011.461300.000000.00000
25042016.05.27 23:44modify8350.011.461301.465301.45730
25052016.05.27 23:44close8350.011.461281.465301.457303.0774548.20
25062016.05.27 23:50sell8360.011.461310.000000.00000
25072016.05.27 23:50modify8360.011.461311.465311.45731
25082016.05.30 00:01close8360.011.460761.465311.4573178.7174626.91
25092016.05.30 22:11sell8370.011.463690.000000.00000
25102016.05.30 22:11modify8370.011.463691.467691.45969
25112016.05.30 23:45close8370.011.463581.467691.4596916.9174643.82
25122016.05.31 00:01sell8380.011.464010.000000.00000
25132016.05.31 00:01modify8380.011.464011.468011.46001
25142016.05.31 00:35close8380.011.463601.468011.4600163.0074706.82
25152016.05.31 00:38buy8390.011.463360.000000.00000
25162016.05.31 00:38modify8390.011.463361.459361.46736
25172016.05.31 02:37close8390.011.463141.459361.46736-33.7974673.03
25182016.05.31 22:02buy8400.011.446550.000000.00000
25192016.05.31 22:02modify8400.011.446551.442551.45055
25202016.05.31 22:31close8400.011.449301.442551.45055422.3875095.41
25212016.05.31 22:31sell8410.011.449590.000000.00000
25222016.05.31 22:31modify8410.011.449591.453591.44559
25232016.05.31 22:32close8410.011.449291.453591.4455946.1075141.51
25242016.05.31 22:34sell8420.011.449630.000000.00000
25252016.05.31 22:34modify8420.011.449631.453631.44563
25262016.05.31 22:35close8420.011.449221.453631.4456363.0175204.52
25272016.06.01 23:20sell8430.011.441490.000000.00000
25282016.06.01 23:20modify8430.011.441491.445491.43749
25292016.06.01 23:49close8430.011.441181.445491.4374947.6475252.16
25302016.06.02 00:24sell8440.011.441560.000000.00000
25312016.06.02 00:24modify8440.011.441561.445561.43756
25322016.06.02 00:27close8440.011.441101.445561.4375670.7075322.86
25332016.06.02 00:27buy8450.011.440850.000000.00000
25342016.06.02 00:27modify8450.011.440851.436851.44485
25352016.06.02 00:29close8450.011.441181.436851.4448550.6975373.55
25362016.06.02 00:30sell8460.011.441580.000000.00000
25372016.06.02 00:30modify8460.011.441581.445581.43758
25382016.06.02 00:30close8460.011.441101.445581.4375873.7775447.32
25392016.06.02 23:16buy8470.011.442520.000000.00000
25402016.06.02 23:16modify8470.011.442521.438521.44652
25412016.06.03 03:17close8470.011.441391.438521.44652-178.4675268.86
25422016.06.03 22:54sell8480.011.452020.000000.00000
25432016.06.03 22:54modify8480.011.452021.456021.44802
25442016.06.03 22:58close8480.011.451831.456021.4480229.2075298.06
25452016.06.03 23:26sell8490.011.451970.000000.00000
25462016.06.03 23:26modify8490.011.451971.455971.44797
25472016.06.03 23:32close8490.011.451821.455971.4479723.0575321.11
25482016.06.03 23:47sell8500.011.452100.000000.00000
25492016.06.03 23:47modify8500.011.452101.456101.44810
25502016.06.03 23:49close8500.011.451761.456101.4481052.2575373.36
25512016.06.03 23:51buy8510.011.451250.000000.00000
25522016.06.03 23:51modify8510.011.451251.447251.45525
25532016.06.03 23:52close8510.011.451781.447251.4552581.4075454.76
25542016.06.03 23:52sell8520.011.452120.000000.00000
25552016.06.03 23:52modify8520.011.452121.456121.44812
25562016.06.03 23:54close8520.011.451701.456121.4481264.5575519.31
25572016.06.03 23:58buy8530.011.451170.000000.00000
25582016.06.03 23:58modify8530.011.451171.447171.45517
25592016.06.06 00:00s/l8530.011.446271.447171.45517-757.4974761.82
25602016.06.06 22:38sell8540.011.446030.000000.00000
25612016.06.06 22:38modify8540.011.446031.450031.44203
25622016.06.06 23:03close8540.011.445621.450031.4420363.0174824.83
25632016.06.06 23:57buy8550.011.445050.000000.00000
25642016.06.06 23:57modify8550.011.445051.441051.44905
25652016.06.07 00:58close8550.011.445261.441051.4490527.3574852.18
25662016.06.07 22:06buy8560.011.454630.000000.00000
25672016.06.07 22:06modify8560.011.454631.450631.45863
25682016.06.08 01:00close8560.011.454231.450631.45863-66.3374785.85
25692016.06.08 23:40buy8570.011.450150.000000.00000
25702016.06.08 23:40modify8570.011.450151.446151.45415
25712016.06.09 00:05close8570.011.450711.446151.4541571.3174857.17
25722016.06.09 00:08sell8580.011.451030.000000.00000
25732016.06.09 00:08modify8580.011.451031.455031.44703
25742016.06.09 01:50close8580.011.450781.455031.4470338.4274895.59
25752016.06.09 22:00sell8590.011.448180.000000.00000
25762016.06.09 22:00modify8590.011.448181.452181.44418
25772016.06.09 23:22close8590.011.447431.452181.44418115.2675010.85
25782016.06.09 23:27buy8600.011.447230.000000.00000
25792016.06.09 23:27modify8600.011.447231.443231.45123
25802016.06.10 02:02close8600.011.446311.443231.45123-146.2174864.64
25812016.06.10 23:18sell8610.011.426670.000000.00000
25822016.06.10 23:18modify8610.011.426671.430671.42267
25832016.06.10 23:18close8610.011.426741.430671.42267-10.7574853.89
25842016.06.13 00:13buy8620.011.424300.000000.00000
25852016.06.13 00:13modify8620.011.424301.420301.42830
25862016.06.13 02:36s/l8620.011.420291.420301.42830-615.9074237.99
25872016.06.13 23:00sell8630.011.423310.000000.00000
25882016.06.13 23:00modify8630.011.423311.427311.41931
25892016.06.13 23:58s/l8630.011.427391.427311.41931-627.0073610.99
25902016.06.14 23:21sell8640.011.411190.000000.00000
25912016.06.14 23:21modify8640.011.411191.415191.40719
25922016.06.14 23:21close8640.011.411301.415191.40719-16.9073594.09
25932016.06.15 23:02sell8650.011.419680.000000.00000
25942016.06.15 23:02modify8650.011.419681.423681.41568
25952016.06.16 00:52buy8660.011.420010.000000.00000
25962016.06.16 00:52modify8660.011.420011.416011.42401
25972016.06.16 00:52close8660.011.419871.416011.42401-21.5173572.58
25982016.06.16 00:55close8650.011.419491.423681.4156811.7473584.31
25992016.06.16 00:55buy8670.011.419440.000000.00000
26002016.06.16 00:55modify8670.011.419441.415441.42344
26012016.06.16 00:57close8670.011.419531.415441.4234413.8273598.13
26022016.06.16 00:59buy8680.011.419680.000000.00000
26032016.06.16 00:59modify8680.011.419681.415681.42368
26042016.06.16 00:59close8680.011.419541.415681.42368-21.5073576.63
26052016.06.16 23:39sell8690.011.421660.000000.00000
26062016.06.16 23:39modify8690.011.421661.425661.41766
26072016.06.16 23:44close8690.011.421491.425661.4176626.1273602.75
26082016.06.16 23:51buy8700.011.420650.000000.00000
26092016.06.16 23:51modify8700.011.420651.416651.42465
26102016.06.17 00:53close8700.011.421001.416651.4246548.8673651.61
26112016.06.17 23:44buy8710.011.434590.000000.00000
26122016.06.17 23:44modify8710.011.434591.430591.43859
26132016.06.17 23:49close8710.011.435441.430591.43859130.5573782.16
26142016.06.17 23:52buy8720.011.434580.000000.00000
26152016.06.17 23:52modify8720.011.434581.430581.43858
26162016.06.17 23:58close8720.011.435771.430581.43858182.7773964.93
26172016.06.17 23:59sell8730.011.436310.000000.00000
26182016.06.17 23:59modify8730.011.436311.440311.43231
26192016.06.20 00:00s/l8730.011.447301.440311.43231-1694.7372270.20
26202016.06.20 23:20buy8740.011.468140.000000.00000
26212016.06.20 23:20modify8740.011.468141.464141.47214
26222016.06.20 23:20close8740.011.468051.464141.47214-13.8272256.38
26232016.06.21 22:04buy8750.011.465820.000000.00000
26242016.06.21 22:04modify8750.011.465821.461821.46982
26252016.06.21 22:58s/l8750.011.461791.461821.46982-618.9671637.42
26262016.06.22 00:18sell8760.011.465990.000000.00000
26272016.06.22 00:18modify8760.011.465991.469991.46199
26282016.06.22 03:56close8760.011.466511.469991.46199-79.9171557.51
26292016.06.22 22:03sell8770.011.469720.000000.00000
26302016.06.22 22:03modify8770.011.469721.473721.46572
26312016.06.22 22:21close8770.011.467641.473721.46572319.6571877.16
26322016.06.22 22:59sell8780.011.469830.000000.00000
26332016.06.22 22:59modify8780.011.469831.473831.46583
26342016.06.23 00:04s/l8780.011.473871.473831.46583-638.3271238.84
26352016.06.23 22:33sell8790.011.481950.000000.00000
26362016.06.23 22:33modify8790.011.481951.485951.47795
26372016.06.23 22:44s/l8790.011.486021.485951.47795-625.4770613.37
26382016.06.27 22:47sell8800.011.320280.000000.00000
26392016.06.27 22:47modify8800.011.320281.324281.31628
26402016.06.28 03:02close8800.011.322311.324281.31628-317.7870295.59
26412016.06.28 22:07sell8810.011.334920.000000.00000
26422016.06.28 22:07modify8810.011.334921.338921.33092
26432016.06.28 23:57close8810.011.333891.338921.33092158.2970453.88
26442016.06.29 00:23buy8820.011.333290.000000.00000
26452016.06.29 00:23modify8820.011.333291.329291.33729
26462016.06.29 00:53close8820.011.334171.329291.33729135.1670589.04
26472016.06.29 22:24buy8830.011.342360.000000.00000
26482016.06.29 22:24modify8830.011.342361.338361.34636
26492016.06.29 22:50sell8840.011.343460.000000.00000
26502016.06.29 22:50modify8840.011.343461.347461.33946
26512016.06.29 22:50close8840.011.343521.347461.33946-9.2270579.82
26522016.06.29 23:14close8830.011.343901.338361.34636236.5370816.35
26532016.06.29 23:14sell8850.011.343910.000000.00000
26542016.06.29 23:14modify8850.011.343911.347911.33991
26552016.06.29 23:59close8850.011.343511.347911.3399161.4770877.82
26562016.06.30 22:01sell8860.011.324760.000000.00000
26572016.06.30 22:01modify8860.011.324761.328761.32076
26582016.06.30 22:35s/l8860.011.328761.328761.32076-614.7170263.11
26592016.07.01 00:29buy8870.011.328890.000000.00000
26602016.07.01 00:29modify8870.011.328891.324891.33289
26612016.07.01 00:29close8870.011.328691.324891.33289-30.7270232.39
26622016.07.01 22:11sell8880.011.326750.000000.00000
26632016.07.01 22:11modify8880.011.326751.330751.32275
26642016.07.04 00:00buy8890.011.324860.000000.00000
26652016.07.04 00:00modify8890.011.324861.320861.32886
26662016.07.04 00:00close8880.011.324861.330751.32275284.6370517.02
26672016.07.04 00:28close8890.011.327111.320861.32886345.5770862.59
26682016.07.04 22:28sell8900.011.329490.000000.00000
26692016.07.04 22:28modify8900.011.329491.333491.32549
26702016.07.04 23:00close8900.011.329261.333491.3254935.3470897.93
26712016.07.05 22:53sell8910.011.303670.000000.00000
26722016.07.05 22:53modify8910.011.303671.307671.29967
26732016.07.05 22:53close8910.011.303571.307671.2996715.3670913.29
26742016.07.05 22:55sell8920.011.303550.000000.00000
26752016.07.05 22:55modify8920.011.303551.307551.29955
26762016.07.05 22:55close8920.011.303621.307551.29955-10.7670902.53
26772016.07.05 23:58buy8930.011.302200.000000.00000
26782016.07.05 23:58modify8930.011.302201.298201.30620
26792016.07.06 01:16close8930.011.302621.298201.3062059.6170962.14
26802016.07.06 22:17sell8940.011.292620.000000.00000
26812016.07.06 22:17modify8940.011.292621.296621.28862
26822016.07.06 22:17close8940.011.292671.296621.28862-7.6970954.45
26832016.07.07 22:16buy8950.011.289270.000000.00000
26842016.07.07 22:16modify8950.011.289271.285271.29327
26852016.07.07 22:48close8950.011.290081.285271.29327124.4171078.86
26862016.07.07 22:58sell8960.011.290640.000000.00000
26872016.07.07 22:58modify8960.011.290641.294641.28664
26882016.07.07 23:49close8960.011.290131.294641.2866478.3771157.23
26892016.07.08 22:08sell8970.011.295370.000000.00000
26902016.07.08 22:08modify8970.011.295371.299371.29137
26912016.07.08 22:12close8970.011.294851.299371.2913779.9271237.15
26922016.07.08 22:17sell8980.011.295470.000000.00000
26932016.07.08 22:17modify8980.011.295471.299471.29147
26942016.07.08 22:57close8980.011.295071.299471.2914761.4771298.62
26952016.07.08 22:59buy8990.011.294560.000000.00000
26962016.07.08 22:59modify8990.011.294561.290561.29856
26972016.07.08 23:06close8990.011.295081.290561.2985679.8771378.49
26982016.07.08 23:31sell9000.011.295650.000000.00000
26992016.07.08 23:31modify9000.011.295651.299651.29165
27002016.07.11 00:03close9000.011.294761.299651.29165130.9671509.45
27012016.07.11 23:01buy9010.011.299320.000000.00000
27022016.07.11 23:01modify9010.011.299321.295321.30332
27032016.07.11 23:01close9010.011.299251.295321.30332-10.7571498.70
27042016.07.12 00:41sell9020.011.299670.000000.00000
27052016.07.12 00:41modify9020.011.299671.303671.29567
27062016.07.12 00:41close9020.011.299561.303671.2956716.9171515.61
27072016.07.12 22:02sell9030.011.327200.000000.00000
27082016.07.12 22:02modify9030.011.327201.331201.32320
27092016.07.12 22:06close9030.011.326501.331201.32320107.5771623.18
27102016.07.12 22:09buy9040.011.325860.000000.00000
27112016.07.12 22:09modify9040.011.325861.321861.32986
27122016.07.13 01:41close9040.011.324931.321861.32986-147.7471475.44
27132016.07.13 22:25buy9050.011.315090.000000.00000
27142016.07.13 22:25modify9050.011.315091.311091.31909
27152016.07.14 01:49s/l9050.011.311091.311091.31909-629.0670846.38
27162016.07.14 22:03sell9060.011.333500.000000.00000
27172016.07.14 22:03modify9060.011.333501.337501.32950
27182016.07.15 00:45close9060.011.333511.337501.32950-7.3670839.02
27192016.07.15 22:30sell9070.011.321730.000000.00000
27202016.07.15 22:30modify9070.011.321731.325731.31773
27212016.07.15 23:20buy9080.011.320180.000000.00000
27222016.07.15 23:20modify9080.011.320181.316181.32418
27232016.07.15 23:20close9070.011.320141.325731.31773244.3571083.37
27242016.07.15 23:37s/l9080.011.316171.316181.32418-615.9070467.47
27252016.07.18 00:57sell9090.011.320450.000000.00000
27262016.07.18 00:57modify9090.011.320451.324451.31645
27272016.07.18 01:04s/l9090.011.324521.324451.31645-625.4769842.00
27282016.07.18 22:06buy9100.011.325750.000000.00000
27292016.07.18 22:06modify9100.011.325751.321751.32975
27302016.07.18 22:11close9100.011.326541.321751.32975121.3469963.34
27312016.07.18 22:39buy9110.011.325620.000000.00000
27322016.07.18 22:39modify9110.011.325621.321621.32962
27332016.07.19 01:03close9110.011.325691.321621.329625.8569969.19
27342016.07.19 22:31buy9120.011.308150.000000.00000
27352016.07.19 22:31modify9120.011.308151.304151.31215
27362016.07.19 23:11close9120.011.309221.304151.31215164.3470133.53
27372016.07.19 23:13sell9130.011.309340.000000.00000
27382016.07.19 23:13modify9130.011.309341.313341.30534
27392016.07.20 02:48close9130.011.310601.313341.30534-199.4669934.07
27402016.07.20 22:09sell9140.011.317480.000000.00000
27412016.07.20 22:09modify9140.011.317481.321481.31348
27422016.07.20 22:09s/l9140.011.321511.321481.31348-619.3269314.75
27432016.07.21 00:02sell9150.011.322460.000000.00000
27442016.07.21 00:02modify9150.011.322461.326461.31846
27452016.07.21 02:35s/l9150.011.326461.326461.31846-614.7068700.05
27462016.07.21 22:46sell9160.011.320940.000000.00000
27472016.07.21 22:46modify9160.011.320941.324941.31694
27482016.07.21 22:59close9160.011.320291.324941.3169499.8968799.94
27492016.07.21 23:07sell9170.011.320920.000000.00000
27502016.07.21 23:07modify9170.011.320921.324921.31692
27512016.07.22 01:06close9170.011.321381.324921.31692-76.5168723.43
27522016.07.22 23:39sell9180.011.310780.000000.00000
27532016.07.22 23:39modify9180.011.310781.314781.30678
27542016.07.25 00:00s/l9180.011.314801.314781.30678-623.6068099.82
27552016.07.25 23:00sell9190.011.313610.000000.00000
27562016.07.25 23:00modify9190.011.313611.317611.30961
27572016.07.25 23:24close9190.011.313301.317611.3096147.6468147.46
27582016.07.25 23:55sell9200.011.313600.000000.00000
27592016.07.25 23:55modify9200.011.313601.317601.30960
27602016.07.26 01:29close9200.011.313401.317601.3096024.9268172.38
27612016.07.26 22:00buy9210.011.313170.000000.00000
27622016.07.26 22:00modify9210.011.313171.309171.31717
27632016.07.26 22:20close9210.011.314141.309171.31717148.9868321.36
27642016.07.27 00:05buy9220.011.312760.000000.00000
27652016.07.27 00:05modify9220.011.312761.308761.31676
27662016.07.27 00:40close9220.011.313411.308761.3167699.8368421.19
27672016.07.27 00:52sell9230.011.313610.000000.00000
27682016.07.27 00:52modify9230.011.313611.317611.30961
27692016.07.27 01:11close9230.011.313281.317611.3096150.7168471.90
27702016.07.27 23:40sell9240.011.322060.000000.00000
27712016.07.27 23:40modify9240.011.322061.326061.31806
27722016.07.28 01:00close9240.011.320651.326061.31806199.2268671.12
27732016.07.28 22:06buy9250.011.314270.000000.00000
27742016.07.28 22:06modify9250.011.314271.310271.31827
27752016.07.28 22:12close9250.011.314641.310271.3182756.8368727.95
27762016.07.28 22:41sell9260.011.315330.000000.00000
27772016.07.28 22:41modify9260.011.315331.319331.31133
27782016.07.29 01:26close9260.011.316011.319331.31133-110.3268617.63
27792016.07.29 22:00sell9270.011.323930.000000.00000
27802016.07.29 22:00modify9270.011.323931.327931.31993
27812016.07.29 22:00close9270.011.323991.327931.31993-9.2268608.41
27822016.07.29 23:03buy9280.011.322720.000000.00000
27832016.07.29 23:03modify9280.011.322721.318721.32672
27842016.08.01 00:54sell9290.011.323130.000000.00000
27852016.08.01 00:54modify9290.011.323131.327131.31913
27862016.08.01 00:54close9280.011.323131.318721.3267258.0868666.49
27872016.08.01 01:51close9290.011.322891.327131.3191336.8868703.37
27882016.08.01 22:24buy9300.011.318360.000000.00000
27892016.08.01 22:24modify9300.011.318361.314361.32236
27902016.08.02 00:56sell9310.011.318120.000000.00000
27912016.08.02 00:56modify9310.011.318121.322121.31412
27922016.08.02 00:56close9310.011.318191.322121.31412-10.7568692.62
27932016.08.02 01:11close9300.011.318131.314361.32236-40.2268652.40
27942016.08.03 22:41buy9320.011.331110.000000.00000
27952016.08.03 22:41modify9320.011.331111.327111.33511
27962016.08.03 23:40close9320.011.331601.327111.3351175.2668727.66
27972016.08.03 23:41sell9330.011.331690.000000.00000
27982016.08.03 23:41modify9330.011.331691.335691.32769
27992016.08.04 04:06close9330.011.332771.335691.32769-183.4468544.22
28002016.08.04 22:04sell9340.011.311680.000000.00000
28012016.08.04 22:04modify9340.011.311681.315681.30768
28022016.08.04 22:04close9340.011.311731.315681.30768-7.6868536.54
28032016.08.04 23:38buy9350.011.311350.000000.00000
28042016.08.04 23:38modify9350.011.311351.307351.31535
28052016.08.04 23:42close9350.011.311621.307351.3153541.4768578.01
28062016.08.04 23:49buy9360.011.311180.000000.00000
28072016.08.04 23:49modify9360.011.311181.307181.31518
28082016.08.05 00:27close9360.011.311641.307181.3151865.7568643.76
28092016.08.05 22:04buy9370.011.307510.000000.00000
28102016.08.05 22:04modify9370.011.307511.303511.31151
28112016.08.05 22:06close9370.011.307791.303511.3115143.0168686.77
28122016.08.05 22:51buy9380.011.307470.000000.00000
28132016.08.05 22:51modify9380.011.307471.303471.31147
28142016.08.08 00:11close9380.011.307641.303471.3114721.2168707.98
28152016.08.08 00:15sell9390.011.308100.000000.00000
28162016.08.08 00:15modify9390.011.308101.312101.30410
28172016.08.08 00:15close9390.011.307541.312101.3041086.0668794.04
28182016.08.08 00:55sell9400.011.308050.000000.00000
28192016.08.08 00:55modify9400.011.308051.312051.30405
28202016.08.08 01:00close9400.011.307311.312051.30405113.7268907.76
28212016.08.08 22:19sell9410.011.304410.000000.00000
28222016.08.08 22:19modify9410.011.304411.308411.30041
28232016.08.08 22:32close9410.011.303781.308411.3004196.8269004.58
28242016.08.08 23:13sell9420.011.304420.000000.00000
28252016.08.08 23:13modify9420.011.304421.308421.30042
28262016.08.09 01:10close9420.011.304091.308421.3004244.8969049.47
28272016.08.09 23:40buy9430.011.300090.000000.00000
28282016.08.09 23:40modify9430.011.300091.296091.30409
28292016.08.09 23:55close9430.011.300201.296091.3040916.9069066.37
28302016.08.10 00:33buy9440.011.299750.000000.00000
28312016.08.10 00:33modify9440.011.299751.295751.30375
28322016.08.10 01:10close9440.011.300141.295751.3037559.9069126.27
28332016.08.10 22:52sell9450.011.301230.000000.00000
28342016.08.10 22:52modify9450.011.301231.305231.29723
28352016.08.10 23:00close9450.011.300641.305231.2972390.6769216.94
28362016.08.10 23:07sell9460.011.301130.000000.00000
28372016.08.10 23:07modify9460.011.301131.305131.29713
28382016.08.10 23:48close9460.011.300941.305131.2971329.2069246.14
28392016.08.11 22:00sell9470.011.296760.000000.00000
28402016.08.11 22:00modify9470.011.296761.300761.29276
28412016.08.11 22:59close9470.011.296141.300761.2927695.2869341.42
28422016.08.11 23:00buy9480.011.295770.000000.00000
28432016.08.11 23:00modify9480.011.295771.291771.29977
28442016.08.12 00:39sell9490.011.296030.000000.00000
28452016.08.12 00:39modify9490.011.296031.300031.29203
28462016.08.12 00:39close9480.011.296031.291771.2997735.0469376.46
28472016.08.12 00:47close9490.011.296031.300031.292030.0069376.46
28482016.08.12 22:00sell9500.011.291790.000000.00000
28492016.08.12 22:00modify9500.011.291791.295791.28779
28502016.08.12 22:22close9500.011.291511.295791.2877943.0369419.49
28512016.08.12 22:59buy9510.011.290910.000000.00000
28522016.08.12 22:59modify9510.011.290911.286911.29491
28532016.08.12 23:52close9510.011.291531.286911.2949195.2269514.71
28542016.08.15 23:37sell9520.011.287990.000000.00000
28552016.08.15 23:37modify9520.011.287991.291991.28399
28562016.08.16 02:32close9520.011.288271.291991.28399-48.8569465.86
28572016.08.16 23:00sell9530.011.304270.000000.00000
28582016.08.16 23:00modify9530.011.304271.308271.30027
28592016.08.16 23:16close9530.011.303991.308271.3002743.0369508.89
28602016.08.16 23:48sell9540.011.304340.000000.00000
28612016.08.16 23:48modify9540.011.304341.308341.30034
28622016.08.17 01:54close9540.011.304331.308341.30034-4.2869504.61
28632016.08.18 00:38sell9550.011.304400.000000.00000
28642016.08.18 00:38modify9550.011.304401.308401.30040
28652016.08.18 00:38close9550.011.304241.308401.3004024.5969529.20
28662016.08.18 00:44sell9560.011.304340.000000.00000
28672016.08.18 00:44modify9560.011.304341.308341.30034
28682016.08.18 02:12close9560.011.304021.308341.3003449.1869578.38
28692016.08.18 22:13sell9570.011.315790.000000.00000
28702016.08.18 22:13modify9570.011.315791.319791.31179
28712016.08.19 00:55close9570.011.316231.319791.31179-73.4469504.93
28722016.08.19 22:27sell9580.011.308280.000000.00000
28732016.08.19 22:27modify9580.011.308281.312281.30428
28742016.08.19 23:58close9580.011.307841.312281.3042867.6269572.55
28752016.08.19 23:58buy9590.011.307720.000000.00000
28762016.08.19 23:58modify9590.011.307721.303721.31172
28772016.08.22 01:14close9590.011.307541.303721.31172-32.5469540.01
28782016.08.22 22:43sell9600.011.313790.000000.00000
28792016.08.22 22:43modify9600.011.313791.317791.30979
28802016.08.22 22:48close9600.011.313361.317791.3097966.0969606.10
28812016.08.22 23:00sell9610.011.313830.000000.00000
28822016.08.22 23:00modify9610.011.313831.317831.30983
28832016.08.22 23:32close9610.011.313371.317831.3098370.6969676.79
28842016.08.23 00:07sell9620.011.314030.000000.00000
28852016.08.23 00:07modify9620.011.314031.318031.31003
28862016.08.23 01:45close9620.011.313731.318031.3100346.1069722.89
28872016.08.23 22:41sell9630.011.320120.000000.00000
28882016.08.23 22:41modify9630.011.320121.324121.31612
28892016.08.23 23:00close9630.011.319501.324121.3161295.2869818.17
28902016.08.24 00:28sell9640.011.319820.000000.00000
28912016.08.24 00:28modify9640.011.319821.323821.31582
28922016.08.24 01:55close9640.011.319701.323821.3158218.4469836.61
28932016.08.24 22:04buy9650.011.322880.000000.00000
28942016.08.24 22:04modify9650.011.322881.318881.32688
28952016.08.24 23:22close9650.011.323171.318881.3268844.5469881.15
28962016.08.24 23:24sell9660.011.323240.000000.00000
28972016.08.24 23:24modify9660.011.323241.327241.31924
28982016.08.24 23:47close9660.011.323091.327241.3192423.0569904.20
28992016.08.25 00:20sell9670.011.323510.000000.00000
29002016.08.25 00:20modify9670.011.323511.327511.31951
29012016.08.25 01:02close9670.011.323031.327511.3195173.7769977.97
29022016.08.25 22:00buy9680.011.317000.000000.00000
29032016.08.25 22:00modify9680.011.317001.313001.32100
29042016.08.25 22:08close9680.011.317891.313001.32100136.7070114.67
29052016.08.25 22:09sell9690.011.318010.000000.00000
29062016.08.25 22:09modify9690.011.318011.322011.31401
29072016.08.26 02:20close9690.011.318821.322011.31401-130.3069984.37
29082016.08.26 23:06buy9700.011.312630.000000.00000
29092016.08.26 23:06modify9700.011.312631.308631.31663
29102016.08.26 23:20sell9710.011.313930.000000.00000
29112016.08.26 23:20modify9710.011.313931.317931.30993
29122016.08.26 23:20close9700.011.313931.308631.31663199.6770184.04
29132016.08.26 23:24close9710.011.313891.317931.309936.1570190.19
29142016.08.26 23:37sell9720.011.314030.000000.00000
29152016.08.26 23:37modify9720.011.314031.318031.31003
29162016.08.26 23:42close9720.011.313761.318031.3100341.4970231.68
29172016.08.29 00:00buy9730.011.311430.000000.00000
29182016.08.29 00:00modify9730.011.311431.307431.31543
29192016.08.29 01:24close9730.011.312761.307431.31543204.2870435.96
29202016.08.29 22:32buy9740.011.310570.000000.00000
29212016.08.29 22:32modify9740.011.310571.306571.31457
29222016.08.29 22:32close9740.011.310511.306571.31457-9.2270426.74
29232016.08.30 00:59sell9750.011.310590.000000.00000
29242016.08.30 00:59modify9750.011.310591.314591.30659
29252016.08.30 01:19close9750.011.310521.314591.3065910.7670437.50
29262016.08.30 23:57sell9760.011.308020.000000.00000
29272016.08.30 23:57modify9760.011.308021.312021.30402
29282016.08.31 00:04close9760.011.307821.312021.3040224.9270462.42
29292016.08.31 00:24sell9770.011.308040.000000.00000
29302016.08.31 00:24modify9770.011.308041.312041.30404
29312016.08.31 01:08close9770.011.307821.312041.3040433.8170496.23
29322016.08.31 22:15sell9780.011.313590.000000.00000
29332016.08.31 22:15modify9780.011.313591.317591.30959
29342016.08.31 22:20close9780.011.313321.317591.3095941.4970537.72
29352016.08.31 22:57sell9790.011.313280.000000.00000
29362016.08.31 22:57modify9790.011.313281.317281.30928
29372016.08.31 23:00close9790.011.313141.317281.3092821.5170559.23
29382016.08.31 23:03sell9800.011.313350.000000.00000
29392016.08.31 23:03modify9800.011.313351.317351.30935
29402016.08.31 23:06close9800.011.313111.317351.3093536.8870596.11
29412016.08.31 23:21sell9810.011.313420.000000.00000
29422016.08.31 23:21modify9810.011.313421.317421.30942
29432016.08.31 23:35close9810.011.313031.317421.3094259.9470656.05
29442016.08.31 23:57sell9820.011.313500.000000.00000
29452016.08.31 23:57modify9820.011.313501.317501.30950
29462016.09.01 02:35close9820.011.313881.317501.30950-75.8670580.19
29472016.09.01 22:42buy9830.011.326470.000000.00000
29482016.09.01 22:42modify9830.011.326471.322471.33047
29492016.09.01 23:21close9830.011.327001.322471.3304781.4070661.59
29502016.09.02 00:14sell9840.011.327060.000000.00000
29512016.09.02 00:14modify9840.011.327061.331061.32306
29522016.09.02 02:00close9840.011.327101.331061.32306-6.1570655.44
29532016.09.05 00:12sell9850.011.329920.000000.00000
29542016.09.05 00:12modify9850.011.329921.333921.32592
29552016.09.05 00:47close9850.011.329741.333921.3259227.6770683.11
29562016.09.05 23:02sell9860.011.330470.000000.00000
29572016.09.05 23:02modify9860.011.330471.334471.32647
29582016.09.05 23:02close9860.011.330501.334471.32647-4.6170678.50
29592016.09.06 00:11sell9870.011.330660.000000.00000
29602016.09.06 00:11modify9870.011.330661.334661.32666
29612016.09.06 01:44close9870.011.330451.334661.3266632.2870710.78
29622016.09.06 22:00sell9880.011.343990.000000.00000
29632016.09.06 22:00modify9880.011.343991.347991.33999
29642016.09.06 22:14close9880.011.343171.347991.33999126.0170836.79
29652016.09.06 22:16buy9890.011.342980.000000.00000
29662016.09.06 22:16modify9890.011.342981.338981.34698
29672016.09.06 22:29close9890.011.343181.338981.3469830.7270867.51
29682016.09.06 22:34buy9900.011.342830.000000.00000
29692016.09.06 22:34modify9900.011.342831.338831.34683
29702016.09.06 23:17close9900.011.343021.338831.3468329.1870896.69
29712016.09.06 23:44sell9910.011.343490.000000.00000
29722016.09.06 23:44modify9910.011.343491.347491.33949
29732016.09.07 00:32close9910.011.343171.347491.3394943.3570940.04
29742016.09.07 22:00sell9920.011.333860.000000.00000
29752016.09.07 22:00modify9920.011.333861.337861.32986
29762016.09.07 23:23buy9930.011.333300.000000.00000
29772016.09.07 23:23modify9930.011.333301.329301.33730
29782016.09.07 23:23close9920.011.333271.337861.3298690.6771030.71
29792016.09.07 23:23close9930.011.333291.329301.33730-1.5471029.17
29802016.09.08 22:46buy9940.011.329110.000000.00000
29812016.09.08 22:46modify9940.011.329111.325111.33311
29822016.09.08 22:58close9940.011.329891.325111.33311119.8171148.98
29832016.09.09 00:31sell9950.011.330190.000000.00000
29842016.09.09 00:31modify9950.011.330191.334191.32619
29852016.09.09 01:10close9950.011.329701.334191.3261975.3071224.28
29862016.09.09 23:37sell9960.011.327630.000000.00000
29872016.09.09 23:37modify9960.011.327631.331631.32363
29882016.09.12 00:06buy9970.011.325790.000000.00000
29892016.09.12 00:06modify9970.011.325791.321791.32979
29902016.09.12 00:06close9960.011.325791.331631.32363276.9571501.23
29912016.09.12 00:07close9970.011.326781.321791.32979152.0571653.28
29922016.09.13 00:20sell9980.011.333640.000000.00000
29932016.09.13 00:20modify9980.011.333641.337641.32964
29942016.09.13 00:34close9980.011.333601.337641.329646.1471659.42
29952016.09.13 00:41buy9990.011.333090.000000.00000
29962016.09.13 00:41modify9990.011.333091.329091.33709
29972016.09.13 01:01close9990.011.333541.329091.3370969.1271728.54
29982016.09.13 22:50sell10000.011.319590.000000.00000
29992016.09.13 22:50modify10000.011.319591.323591.31559
30002016.09.13 22:59close10000.011.319191.323591.3155961.4771790.01
30012016.09.13 23:08sell10010.011.319760.000000.00000
30022016.09.13 23:08modify10010.011.319761.323761.31576
30032016.09.13 23:56close10010.011.319251.323761.3157678.3871868.39
30042016.09.14 22:04sell10020.011.323720.000000.00000
30052016.09.14 22:04modify10020.011.323721.327721.31972
30062016.09.14 23:56buy10030.011.323390.000000.00000
30072016.09.14 23:56modify10030.011.323391.319391.32739
30082016.09.14 23:56close10030.011.323361.319391.32739-4.6171863.78
30092016.09.14 23:56close10020.011.323301.327721.3197264.5571928.33
30102016.09.14 23:56buy10040.011.323290.000000.00000
30112016.09.14 23:56modify10040.011.323291.319291.32729
30122016.09.14 23:57close10040.011.323351.319291.327299.2271937.55
30132016.09.14 23:57buy10050.011.323340.000000.00000
30142016.09.14 23:57modify10050.011.323341.319341.32734
30152016.09.14 23:57close10050.011.323341.319341.327340.0071937.55
30162016.09.15 00:48sell10060.011.324080.000000.00000
30172016.09.15 00:48modify10060.011.324081.328081.32008
30182016.09.15 03:55close10060.011.325571.328081.32008-228.9871708.57
30192016.09.15 22:01sell10070.011.324190.000000.00000
30202016.09.15 22:01modify10070.011.324191.328191.32019
30212016.09.16 03:06close10070.011.324291.328191.32019-21.1871687.39
30222016.09.16 23:00buy10080.011.300000.000000.00000
30232016.09.16 23:00modify10080.011.300001.296001.30400
30242016.09.19 01:05close10080.011.300631.296001.3040091.8671779.25
30252016.09.19 22:02sell10090.011.303810.000000.00000
30262016.09.19 22:02modify10090.011.303811.307811.29981
30272016.09.19 22:03close10090.011.303751.307811.299819.2271788.47
30282016.09.19 22:07sell10100.011.303740.000000.00000
30292016.09.19 22:07modify10100.011.303741.307741.29974
30302016.09.19 22:17close10100.011.303671.307741.2997410.7671799.23
30312016.09.19 23:04buy10110.011.302860.000000.00000
30322016.09.19 23:04modify10110.011.302861.298861.30686
30332016.09.20 00:16close10110.011.303151.298861.3068639.6471838.87
30342016.09.20 00:37sell10120.011.303200.000000.00000
30352016.09.20 00:37modify10120.011.303201.307201.29920
30362016.09.20 00:37close10120.011.303181.307201.299203.0871841.95
30372016.09.20 00:47sell10130.011.303150.000000.00000
30382016.09.20 00:47modify10130.011.303151.307151.29915
30392016.09.20 00:47close10130.011.303181.307151.29915-4.6171837.34
30402016.09.20 22:00sell10140.011.298010.000000.00000
30412016.09.20 22:00modify10140.011.298011.302011.29401
30422016.09.21 00:39close10140.011.298401.302011.29401-65.7671771.58
30432016.09.22 00:24sell10150.011.304040.000000.00000
30442016.09.22 00:24modify10150.011.304041.308041.30004
30452016.09.22 01:47close10150.011.303431.308041.3000493.7571865.33
30462016.09.22 23:54sell10160.011.308070.000000.00000
30472016.09.22 23:54modify10160.011.308071.312071.30407
30482016.09.23 01:01close10160.011.307581.312071.3040769.4871934.81
30492016.09.23 22:07sell10170.011.296510.000000.00000
30502016.09.23 22:07modify10170.011.296511.300511.29251
30512016.09.23 23:06close10170.011.296031.300511.2925173.7772008.58
30522016.09.23 23:49sell10180.011.297200.000000.00000
30532016.09.23 23:49modify10180.011.297201.301201.29320
30542016.09.26 00:36close10180.011.296421.301201.29320114.0472122.61
30552016.09.26 00:36buy10190.011.295960.000000.00000
30562016.09.26 00:36modify10190.011.295961.291961.29996
30572016.09.26 00:37close10190.011.296431.291961.2999672.1872194.79
30582016.09.26 22:02buy10200.011.296420.000000.00000
30592016.09.26 22:02modify10200.011.296421.292421.30042
30602016.09.26 22:15close10200.011.296921.292421.3004276.7972271.58
30612016.09.26 22:22sell10210.011.297180.000000.00000
30622016.09.26 22:22modify10210.011.297181.301181.29318
30632016.09.26 22:23close10210.011.296901.301181.2931843.0372314.61
30642016.09.26 22:36sell10220.011.297210.000000.00000
30652016.09.26 22:36modify10220.011.297211.301211.29321
30662016.09.26 22:53close10220.011.296911.301211.2932146.1072360.71
30672016.09.26 22:59sell10230.011.297240.000000.00000
30682016.09.26 22:59modify10230.011.297241.301241.29324
30692016.09.27 00:03close10230.011.296971.301241.2932435.6772396.38
30702016.09.27 22:26buy10240.011.301290.000000.00000
30712016.09.27 22:26modify10240.011.301291.297291.30529
30722016.09.27 23:55sell10250.011.301570.000000.00000
30732016.09.27 23:55modify10250.011.301571.305571.29757
30742016.09.27 23:55close10240.011.301571.297291.3052943.0172439.39
30752016.09.28 02:26close10250.011.301781.305571.29757-38.1072401.29
30762016.09.28 23:40sell10260.011.302030.000000.00000
30772016.09.28 23:40modify10260.011.302031.306031.29803
30782016.09.29 00:06close10260.011.301731.306031.2980328.6472429.93
30792016.09.29 22:29sell10270.011.297480.000000.00000
30802016.09.29 22:29modify10270.011.297481.301481.29348
30812016.09.29 22:40close10270.011.297051.301481.2934866.0872496.01
30822016.09.29 23:55buy10280.011.296540.000000.00000
30832016.09.29 23:55modify10280.011.296541.292541.30054
30842016.09.29 23:59close10280.011.296701.292541.3005424.5772520.58
30852016.09.30 22:00sell10290.011.297970.000000.00000
30862016.09.30 22:00modify10290.011.297971.301971.29397
30872016.09.30 22:00close10290.011.297991.301971.29397-3.0772517.51
30882016.09.30 23:00buy10300.011.296300.000000.00000
30892016.09.30 23:00modify10300.011.296301.292301.30030
30902016.09.30 23:25close10300.011.297291.292301.30030152.0572669.56
30912016.10.03 00:00buy10310.011.292200.000000.00000
30922016.10.03 00:00modify10310.011.292201.288201.29620
30932016.10.03 03:10close10310.011.293371.288201.29620179.7072849.26
30942016.10.03 22:59buy10320.011.284930.000000.00000
30952016.10.03 22:59modify10320.011.284931.280931.28893
30962016.10.04 01:08close10320.011.284701.280931.28893-40.2372809.03
30972016.10.04 22:00buy10330.011.272920.000000.00000
30982016.10.04 22:00modify10330.011.272921.268921.27692
30992016.10.04 22:16close10330.011.273791.268921.27692133.6372942.66
31002016.10.04 22:57buy10340.011.272850.000000.00000
31012016.10.04 22:57modify10340.011.272851.268851.27685
31022016.10.05 01:14close10340.011.272751.268851.27685-20.2672922.40
31032016.10.05 22:31buy10350.011.274700.000000.00000
31042016.10.05 22:31modify10350.011.274701.270701.27870
31052016.10.05 23:22close10350.011.275001.270701.2787046.0872968.48
31062016.10.06 22:00buy10360.011.260370.000000.00000
31072016.10.06 22:00modify10360.011.260371.256371.26437
31082016.10.07 00:09close10360.011.261791.256371.26437213.2073181.68
31092016.10.07 00:54sell10370.011.261830.000000.00000
31102016.10.07 00:54modify10370.011.261831.265831.25783
31112016.10.07 01:52close10370.011.261391.265831.2578367.6273249.30
31122016.10.07 23:15buy10380.011.242750.000000.00000
31132016.10.07 23:15modify10380.011.242751.238751.24675
31142016.10.07 23:52close10380.011.243881.238751.24675173.5673422.86
31152016.10.07 23:56buy10390.011.243150.000000.00000
31162016.10.07 23:56modify10390.011.243151.239151.24715
31172016.10.10 00:00s/l10390.011.239041.239151.24715-636.1672786.70
31182016.10.10 22:00buy10400.011.234860.000000.00000
31192016.10.10 22:00modify10400.011.234861.230861.23886
31202016.10.10 22:54sell10410.011.235960.000000.00000
31212016.10.10 22:54modify10410.011.235961.239961.23196
31222016.10.10 22:54close10410.011.236011.239961.23196-7.6972779.01
31232016.10.10 22:54close10400.011.236041.230861.23886181.2372960.24
31242016.10.10 22:54sell10420.011.236040.000000.00000
31252016.10.10 22:54modify10420.011.236041.240041.23204
31262016.10.10 22:54close10420.011.236011.240041.232044.6172964.85
31272016.10.10 22:54sell10430.011.235960.000000.00000
31282016.10.10 22:54modify10430.011.235961.239961.23196
31292016.10.10 22:54close10430.011.236021.239961.23196-9.2372955.62
31302016.10.11 00:14sell10440.011.236850.000000.00000
31312016.10.11 00:14modify10440.011.236851.240851.23285
31322016.10.11 01:55close10440.011.236071.240851.23285119.8773075.49
31332016.10.11 23:07sell10450.011.213630.000000.00000
31342016.10.11 23:07modify10450.011.213631.217631.20963
31352016.10.11 23:43close10450.011.212911.217631.20963110.6573186.14
31362016.10.11 23:43buy10460.011.212260.000000.00000
31372016.10.11 23:43modify10460.011.212261.208261.21626
31382016.10.11 23:44close10460.011.212921.208261.21626101.3773287.51
31392016.10.11 23:47buy10470.011.212160.000000.00000
31402016.10.11 23:47modify10470.011.212161.208161.21616
31412016.10.11 23:54close10470.011.212891.208161.21616112.1373399.64
31422016.10.12 00:24buy10480.011.211630.000000.00000
31432016.10.12 00:24modify10480.011.211631.207631.21563
31442016.10.12 01:11close10480.011.212571.207631.21563144.3873544.02
31452016.10.12 22:00buy10490.011.219840.000000.00000
31462016.10.12 22:00modify10490.011.219841.215841.22384
31472016.10.13 03:05close10490.011.219661.215841.22384-42.3573501.67
31482016.10.13 22:49buy10500.011.224430.000000.00000
31492016.10.13 22:49modify10500.011.224431.220431.22843
31502016.10.13 23:34close10500.011.225111.220431.22843104.4473606.11
31512016.10.13 23:34sell10510.011.225470.000000.00000
31522016.10.13 23:34modify10510.011.225471.229471.22147
31532016.10.13 23:34close10510.011.225081.229471.2214759.9373666.04
31542016.10.13 23:49sell10520.011.225310.000000.00000
31552016.10.13 23:49modify10520.011.225311.229311.22131
31562016.10.14 00:55close10520.011.224921.229311.2213154.1173720.15
31572016.10.14 22:30buy10530.011.217890.000000.00000
31582016.10.14 22:30modify10530.011.217891.213891.22189
31592016.10.14 23:30close10530.011.219081.213891.22189182.7773902.92
31602016.10.14 23:32sell10540.011.219150.000000.00000
31612016.10.14 23:32modify10540.011.219151.223151.21515
31622016.10.14 23:58close10540.011.218771.223151.2151558.3973961.31
31632016.10.17 00:00buy10550.011.215690.000000.00000
31642016.10.17 00:00modify10550.011.215691.211691.21969
31652016.10.17 00:43close10550.011.217931.211691.21969344.0474305.35
31662016.10.17 22:27buy10560.011.218850.000000.00000
31672016.10.17 22:27modify10560.011.218851.214851.22285
31682016.10.18 00:44sell10570.011.218470.000000.00000
31692016.10.18 00:44modify10570.011.218471.222471.21447
31702016.10.18 00:44close10570.011.218541.222471.21447-10.7674294.59
31712016.10.18 00:45close10560.011.218671.214851.22285-32.5474262.05
31722016.10.18 22:57sell10580.011.229650.000000.00000
31732016.10.18 22:57modify10580.011.229651.233651.22565
31742016.10.18 22:57close10580.011.229701.233651.22565-7.6974254.36
31752016.10.18 23:58sell10590.011.229640.000000.00000
31762016.10.18 23:58modify10590.011.229641.233641.22564
31772016.10.19 00:13close10590.011.229321.233641.2256443.3674297.72
31782016.10.19 00:38sell10600.011.229690.000000.00000
31792016.10.19 00:38modify10600.011.229691.233691.22569
31802016.10.19 01:16close10600.011.229321.233691.2256956.8674354.58
31812016.10.19 22:00sell10610.011.227620.000000.00000
31822016.10.19 22:00modify10610.011.227621.231621.22362
31832016.10.19 22:40close10610.011.227201.231621.2236264.5574419.13
31842016.10.19 23:04sell10620.011.227920.000000.00000
31852016.10.19 23:04modify10620.011.227921.231921.22392
31862016.10.20 02:22close10620.011.228551.231921.22392-114.2874304.85
31872016.10.20 23:01sell10630.011.225420.000000.00000
31882016.10.20 23:01modify10630.011.225421.229421.22142
31892016.10.20 23:01close10630.011.225481.229421.22142-9.2274295.63
31902016.10.21 00:14sell10640.011.225910.000000.00000
31912016.10.21 00:14modify10640.011.225911.229911.22191
31922016.10.21 00:39close10640.011.225121.229911.22191121.4074417.03
31932016.10.21 00:43buy10650.011.224900.000000.00000
31942016.10.21 00:43modify10650.011.224901.220901.22890
31952016.10.21 00:59close10650.011.225071.220901.2289026.1174443.14
31962016.10.21 22:00sell10660.011.223120.000000.00000
31972016.10.21 22:00modify10660.011.223121.227121.21912
31982016.10.21 22:05close10660.011.222271.227121.21912130.6274573.76
31992016.10.21 22:41buy10670.011.221600.000000.00000
32002016.10.21 22:41modify10670.011.221601.217601.22560
32012016.10.21 23:01close10670.011.222531.217601.22560142.8474716.60
32022016.10.21 23:35sell10680.011.223180.000000.00000
32032016.10.21 23:35modify10680.011.223181.227181.21918
32042016.10.24 00:27close10680.011.222161.227181.21918150.9374867.53
32052016.10.24 23:02sell10690.011.222610.000000.00000
32062016.10.24 23:02modify10690.011.222611.226611.21861
32072016.10.25 00:39close10690.011.222551.226611.218613.4074870.93
32082016.10.25 22:47buy10700.011.218220.000000.00000
32092016.10.25 22:47modify10700.011.218221.214221.22222
32102016.10.25 22:47close10700.011.218661.214221.2222267.5874938.51
32112016.10.25 22:56buy10710.011.218340.000000.00000
32122016.10.25 22:56modify10710.011.218341.214341.22234
32132016.10.25 23:01close10710.011.218601.214341.2223439.9374978.44
32142016.10.25 23:07buy10720.011.218110.000000.00000
32152016.10.25 23:07modify10720.011.218111.214111.22211
32162016.10.25 23:27close10720.011.218471.214111.2221155.3075033.74
32172016.10.26 22:25sell10730.011.223570.000000.00000
32182016.10.26 22:25modify10730.011.223571.227571.21957
32192016.10.26 22:47close10730.011.222831.227571.21957113.7275147.46
32202016.10.26 22:47buy10740.011.222150.000000.00000
32212016.10.26 22:47modify10740.011.222151.218151.22615
32222016.10.26 22:48close10740.011.222871.218151.22615110.5875258.04
32232016.10.26 23:06sell10750.011.223930.000000.00000
32242016.10.26 23:06modify10750.011.223931.227931.21993
32252016.10.27 01:06close10750.011.223631.227931.2199328.6475286.67
32262016.10.27 22:09sell10760.011.217870.000000.00000
32272016.10.27 22:09modify10760.011.217871.221871.21387
32282016.10.27 22:18close10760.011.217171.221871.21387107.5875394.25
32292016.10.27 22:22buy10770.011.216640.000000.00000
32302016.10.27 22:22modify10770.011.216641.212641.22064
32312016.10.27 22:28close10770.011.217191.212641.2206484.4775478.72
32322016.10.27 22:57buy10780.011.216850.000000.00000
32332016.10.27 22:57modify10780.011.216851.212851.22085
32342016.10.27 23:07close10780.011.217301.212851.2208569.1275547.84
32352016.10.27 23:24buy10790.011.216600.000000.00000
32362016.10.27 23:24modify10790.011.216601.212601.22060
32372016.10.27 23:25close10790.011.217311.212601.22060109.0575656.89
32382016.10.27 23:51buy10800.011.216250.000000.00000
32392016.10.27 23:51modify10800.011.216251.212251.22025
32402016.10.28 02:19close10800.011.216391.212251.2202516.6075673.49
32412016.10.28 23:01sell10810.011.219360.000000.00000
32422016.10.28 23:01modify10810.011.219361.223361.21536
32432016.10.28 23:05close10810.011.218511.223361.21536130.6375804.12
32442016.10.28 23:09sell10820.011.219340.000000.00000
32452016.10.28 23:09modify10820.011.219341.223341.21534
32462016.10.28 23:11close10820.011.218591.223341.21534115.2575919.37
32472016.10.28 23:15sell10830.011.219440.000000.00000
32482016.10.28 23:15modify10830.011.219441.223441.21544
32492016.10.28 23:16close10830.011.218601.223441.21544129.0976048.46
32502016.10.28 23:19sell10840.011.219350.000000.00000
32512016.10.28 23:19modify10840.011.219351.223351.21535
32522016.10.28 23:20close10840.011.218661.223351.21535106.0476154.50
32532016.10.28 23:21sell10850.011.219390.000000.00000
32542016.10.28 23:21modify10850.011.219391.223391.21539
32552016.10.28 23:23close10850.011.218711.223391.21539104.5076259.00
32562016.10.28 23:26sell10860.011.219380.000000.00000
32572016.10.28 23:26modify10860.011.219381.223381.21538
32582016.10.28 23:26close10860.011.218801.223381.2153889.1376348.13
32592016.10.28 23:38sell10870.011.219460.000000.00000
32602016.10.28 23:38modify10870.011.219461.223461.21546
32612016.10.28 23:38close10870.011.218901.223461.2154686.0576434.18
32622016.10.28 23:49buy10880.011.218300.000000.00000
32632016.10.28 23:49modify10880.011.218301.214301.22230
32642016.10.28 23:55close10880.011.218851.214301.2223084.4776518.65
32652016.10.31 22:00sell10890.011.224450.000000.00000
32662016.10.31 22:00modify10890.011.224451.228451.22045
32672016.11.01 00:42close10890.011.223851.228451.2204586.3876605.03
32682016.11.01 00:42buy10900.011.223730.000000.00000
32692016.11.01 00:42modify10900.011.223731.219731.22773
32702016.11.01 00:44close10900.011.223901.219731.2277326.1176631.14
32712016.11.01 22:01sell10910.011.224820.000000.00000
32722016.11.01 22:01modify10910.011.224821.228821.22082
32732016.11.01 22:19close10910.011.223641.228821.22082181.3476812.48
32742016.11.01 22:29buy10920.011.223200.000000.00000
32752016.11.01 22:29modify10920.011.223201.219201.22720
32762016.11.01 22:35close10920.011.223791.219201.2272090.6276903.10
32772016.11.01 22:53buy10930.011.223200.000000.00000
32782016.11.01 22:53modify10930.011.223201.219201.22720
32792016.11.01 23:22close10930.011.223851.219201.2272099.8377002.93
32802016.11.01 23:54sell10940.011.224170.000000.00000
32812016.11.01 23:54modify10940.011.224171.228171.22017
32822016.11.02 01:00close10940.011.223941.228171.2201729.5277032.45
32832016.11.02 22:27buy10950.011.228470.000000.00000
32842016.11.02 22:27modify10950.011.228471.224471.23247
32852016.11.02 23:35close10950.011.229331.224471.23247132.0877164.53
32862016.11.02 23:35sell10960.011.229450.000000.00000
32872016.11.02 23:35modify10960.011.229451.233451.22545
32882016.11.03 02:56close10960.011.230181.233451.22545-129.6477034.89
32892016.11.03 22:04sell10970.011.246330.000000.00000
32902016.11.03 22:04modify10970.011.246331.250331.24233
32912016.11.03 22:10close10970.011.245331.250331.24233153.6877188.57
32922016.11.03 22:28sell10980.011.246370.000000.00000
32932016.11.03 22:28modify10980.011.246371.250371.24237
32942016.11.04 00:00buy10990.011.245810.000000.00000
32952016.11.04 00:00modify10990.011.245811.241811.24981
32962016.11.04 00:00close10980.011.245811.250371.2423780.2477268.81
32972016.11.04 00:02close10990.011.245871.241811.249819.2177278.02
32982016.11.04 22:19sell11000.011.251430.000000.00000
32992016.11.04 22:19modify11000.011.251431.255431.24743
33002016.11.04 22:31close11000.011.251211.255431.2474333.8177311.83
33012016.11.04 23:17sell11010.011.251840.000000.00000
33022016.11.04 23:17modify11010.011.251841.255841.24784
33032016.11.07 00:00t/p11010.011.245371.255841.24784988.4778300.29
33042016.11.07 00:00buy11020.011.245370.000000.00000
33052016.11.07 00:00modify11020.011.245371.241371.24937
33062016.11.07 02:00close11020.011.248721.241371.24937514.5278814.81
33072016.11.07 22:03sell11030.011.240100.000000.00000
33082016.11.07 22:03modify11030.011.240101.244101.23610
33092016.11.07 23:37close11030.011.239791.244101.2361047.6478862.45
33102016.11.07 23:38buy11040.011.239670.000000.00000
33112016.11.07 23:38modify11040.011.239671.235671.24367
33122016.11.08 00:23close11040.011.239891.235671.2436728.8978891.35
33132016.11.08 22:48buy11050.011.238580.000000.00000
33142016.11.08 22:48modify11050.011.238581.234581.24258
33152016.11.09 01:34close11050.011.237481.234581.24258-173.8578717.50
33162016.11.09 22:00sell11060.011.244140.000000.00000
33172016.11.09 22:00modify11060.011.244141.248141.24014
33182016.11.09 22:58close11060.011.242601.248141.24014236.6678954.16
33192016.11.09 22:59buy11070.011.242230.000000.00000
33202016.11.09 22:59modify11070.011.242231.238231.24623
33212016.11.09 23:03close11070.011.242641.238231.2462362.9779017.13
33222016.11.09 23:48buy11080.011.241950.000000.00000
33232016.11.09 23:48modify11080.011.241951.237951.24595
33242016.11.09 23:50s/l11080.011.237951.237951.24595-614.3678402.77
33252016.11.10 22:37buy11090.011.254860.000000.00000
33262016.11.10 22:37modify11090.011.254861.250861.25886
33272016.11.10 22:46close11090.011.255171.250861.2588647.6178450.38
33282016.11.10 22:56buy11100.011.254230.000000.00000
33292016.11.10 22:56modify11100.011.254231.250231.25823
33302016.11.10 23:42close11100.011.255431.250231.25823184.3078634.68
33312016.11.11 22:00sell11110.011.260360.000000.00000
33322016.11.11 22:00modify11110.011.260361.264361.25636
33332016.11.11 22:06close11110.011.260061.264361.2563646.1078680.78
33342016.11.11 22:24buy11120.011.259410.000000.00000
33352016.11.11 22:24modify11120.011.259411.255411.26341
33362016.11.11 22:38close11120.011.259981.255411.2634187.5578768.33
33372016.11.11 23:23sell11130.011.260340.000000.00000
33382016.11.11 23:23modify11130.011.260341.264341.25634
33392016.11.11 23:48close11130.011.259901.264341.2563467.6278835.95
33402016.11.11 23:58sell11140.011.261960.000000.00000
33412016.11.11 23:58modify11140.011.261961.265961.25796
33422016.11.14 00:03t/p11140.011.256751.265961.25796794.8479630.78
33432016.11.14 00:12buy11150.011.256970.000000.00000
33442016.11.14 00:12modify11150.011.256971.252971.26097
33452016.11.14 01:01close11150.011.259131.252971.26097331.7679962.54
33462016.11.14 23:29sell11160.011.249800.000000.00000
33472016.11.14 23:29modify11160.011.249801.253801.24580
33482016.11.14 23:59close11160.011.249211.253801.2458090.6680053.20
33492016.11.14 23:59buy11170.011.248720.000000.00000
33502016.11.14 23:59modify11170.011.248721.244721.25272
33512016.11.15 00:05close11170.011.249451.244721.25272107.2380160.44
33522016.11.15 00:54sell11180.011.250080.000000.00000
33532016.11.15 00:54modify11180.011.250081.254081.24608
33542016.11.15 02:54close11180.011.250501.254081.24608-64.5580095.89
33552016.11.15 23:43buy11190.011.244600.000000.00000
33562016.11.15 23:43modify11190.011.244601.240601.24860
33572016.11.15 23:47close11190.011.245281.240601.24860104.4580200.34
33582016.11.16 00:02sell11200.011.245890.000000.00000
33592016.11.16 00:02modify11200.011.245891.249891.24189
33602016.11.16 00:23close11200.011.245541.249891.2418953.7980254.13
33612016.11.16 22:04sell11210.011.244300.000000.00000
33622016.11.16 22:04modify11210.011.244301.248301.24030
33632016.11.16 22:04close11210.011.244331.248301.24030-4.6180249.52
33642016.11.17 00:01sell11220.011.244820.000000.00000
33652016.11.17 00:01modify11220.011.244821.248821.24082
33662016.11.17 00:37close11220.011.243751.248821.24082164.4380413.95
33672016.11.17 00:51sell11230.011.244280.000000.00000
33682016.11.17 00:51modify11230.011.244281.248281.24028
33692016.11.17 00:52close11230.011.243881.248281.2402861.4780475.42
33702016.11.17 00:55sell11240.011.244300.000000.00000
33712016.11.17 00:55modify11240.011.244301.248301.24030
33722016.11.17 01:48close11240.011.244061.248301.2403036.8880512.30
33732016.11.17 23:02sell11250.011.242360.000000.00000
33742016.11.17 23:02modify11250.011.242361.246361.23836
33752016.11.17 23:04close11250.011.242331.246361.238364.6180516.91
33762016.11.17 23:13sell11260.011.242370.000000.00000
33772016.11.17 23:13modify11260.011.242371.246371.23837
33782016.11.17 23:14close11260.011.242231.246371.2383721.5180538.42
33792016.11.17 23:14sell11270.011.242370.000000.00000
33802016.11.17 23:14modify11270.011.242371.246371.23837
33812016.11.17 23:16close11270.011.242191.246371.2383727.6680566.08
33822016.11.17 23:20sell11280.011.242420.000000.00000
33832016.11.17 23:20modify11280.011.242421.246421.23842
33842016.11.17 23:46close11280.011.242061.246421.2384255.3380621.41
33852016.11.18 00:09buy11290.011.240990.000000.00000
33862016.11.18 00:09modify11290.011.240991.236991.24499
33872016.11.18 00:26close11290.011.241961.236991.24499148.9980770.40
33882016.11.18 22:00sell11300.011.236220.000000.00000
33892016.11.18 22:00modify11300.011.236221.240221.23222
33902016.11.18 22:48close11300.011.234821.240221.23222215.1580985.55
33912016.11.18 23:24buy11310.011.234820.000000.00000
33922016.11.18 23:24modify11310.011.234821.230821.23882
33932016.11.18 23:27close11310.011.235321.230821.2388276.8081062.35
33942016.11.18 23:55buy11320.011.234610.000000.00000
33952016.11.18 23:55modify11320.011.234611.230611.23861
33962016.11.21 00:22close11320.011.235441.230611.23861122.5881184.93
33972016.11.21 22:00sell11330.011.248610.000000.00000
33982016.11.21 22:00modify11330.011.248611.252611.24461
33992016.11.21 23:31buy11340.011.248250.000000.00000
34002016.11.21 23:31modify11340.011.248251.244251.25225
34012016.11.21 23:31close11340.011.248151.244251.25225-15.3681169.57
34022016.11.22 00:59close11330.011.248911.252611.24461-51.9281117.64
34032016.11.22 22:11sell11350.011.241740.000000.00000
34042016.11.22 22:11modify11350.011.241741.245741.23774
34052016.11.23 01:41close11350.011.241821.245741.23774-18.1181099.53
34062016.11.23 22:01buy11360.011.243820.000000.00000
34072016.11.23 22:01modify11360.011.243821.239821.24782
34082016.11.23 23:57close11360.011.244351.239821.2478281.4181180.94
34092016.11.24 00:12buy11370.011.242950.000000.00000
34102016.11.24 00:12modify11370.011.242951.238951.24695
34112016.11.24 01:47close11370.011.243261.238951.2469547.6181228.55
34122016.11.24 22:06buy11380.011.244910.000000.00000
34132016.11.24 22:06modify11380.011.244911.240911.24891
34142016.11.24 22:49close11380.011.245381.240911.2489172.1881300.73
34152016.11.24 22:59buy11390.011.244640.000000.00000
34162016.11.24 22:59modify11390.011.244641.240641.24864
34172016.11.25 00:25sell11400.011.244920.000000.00000
34182016.11.25 00:25modify11400.011.244921.248921.24092
34192016.11.25 00:25close11390.011.244921.240641.2486438.1081338.83
34202016.11.25 02:03close11400.011.244701.248921.2409233.8181372.64
34212016.11.25 22:00sell11410.011.247650.000000.00000
34222016.11.25 22:00modify11410.011.247651.251651.24365
34232016.11.28 00:08close11410.011.246131.251651.24365227.7781600.41
34242016.11.28 00:08buy11420.011.245960.000000.00000
34252016.11.28 00:08modify11420.011.245961.241961.24996
34262016.11.28 00:08close11420.011.246481.241961.2499679.8681680.27
34272016.11.28 22:10buy11430.011.240930.000000.00000
34282016.11.28 22:10modify11430.011.240931.236931.24493
34292016.11.28 22:13close11430.011.241271.236931.2449352.2281732.49
34302016.11.28 22:24buy11440.011.240830.000000.00000
34312016.11.28 22:24modify11440.011.240831.236831.24483
34322016.11.28 22:57close11440.011.241371.236831.2448382.9481815.43
34332016.11.28 23:39buy11450.011.240610.000000.00000
34342016.11.28 23:39modify11450.011.240611.236611.24461
34352016.11.28 23:49sell11460.011.241300.000000.00000
34362016.11.28 23:49modify11460.011.241301.245301.23730
34372016.11.28 23:49close11460.011.241321.245301.23730-3.0781812.36
34382016.11.28 23:50close11450.011.241331.236611.24461110.5881922.94
34392016.11.28 23:50sell11470.011.241330.000000.00000
34402016.11.28 23:50modify11470.011.241331.245331.23733
34412016.11.29 01:37close11470.011.241161.245331.2373320.3081943.24
34422016.11.29 22:22buy11480.011.249440.000000.00000
34432016.11.29 22:22modify11480.011.249441.245441.25344
34442016.11.30 01:16close11480.011.249221.245441.25344-38.6981904.55
34452016.11.30 22:01sell11490.011.251240.000000.00000
34462016.11.30 22:01modify11490.011.251241.255241.24724
34472016.12.01 00:01close11490.011.250511.255241.2472494.7281999.27
34482016.12.01 00:39sell11500.011.251560.000000.00000
34492016.12.01 00:39modify11500.011.251561.255561.24756
34502016.12.01 00:47close11500.011.250861.255561.24756107.5882106.85
34512016.12.01 22:52sell11510.011.258630.000000.00000
34522016.12.01 22:52modify11510.011.258631.262631.25463
34532016.12.02 01:57close11510.011.259001.262631.25463-62.6882044.17
34542016.12.02 22:33sell11520.011.271550.000000.00000
34552016.12.02 22:33modify11520.011.271551.275551.26755
34562016.12.05 00:00buy11530.011.268020.000000.00000
34572016.12.05 00:00modify11530.011.268021.264021.27202
34582016.12.05 00:00close11520.011.268021.275551.26755536.6682580.83
34592016.12.05 00:53s/l11530.011.264011.264021.27202-615.8981964.94
34602016.12.05 22:05buy11540.011.272170.000000.00000
34612016.12.05 22:05modify11540.011.272171.268171.27617
34622016.12.05 22:07close11540.011.272191.268171.276173.0781968.01
34632016.12.05 22:08buy11550.011.272160.000000.00000
34642016.12.05 22:08modify11550.011.272161.268161.27616
34652016.12.05 22:50close11550.011.272531.268161.2761656.8382024.84
34662016.12.05 23:43sell11560.011.272920.000000.00000
34672016.12.05 23:43modify11560.011.272921.276921.26892
34682016.12.05 23:51close11560.011.272581.276921.2689252.2582077.09
34692016.12.05 23:59sell11570.011.273060.000000.00000
34702016.12.05 23:59modify11570.011.273061.277061.26906
34712016.12.06 00:07close11570.011.272541.277061.2690674.0982151.18
34722016.12.06 22:08sell11580.011.268280.000000.00000
34732016.12.06 22:08modify11580.011.268281.272281.26428
34742016.12.06 22:27close11580.011.267301.272281.26428150.6182301.79
34752016.12.06 22:27buy11590.011.267050.000000.00000
34762016.12.06 22:27modify11590.011.267051.263051.27105
34772016.12.06 22:59close11590.011.267221.263051.2710526.1182327.90
34782016.12.07 22:15sell11600.011.262390.000000.00000
34792016.12.07 22:15modify11600.011.262391.266391.25839
34802016.12.08 01:35close11600.011.262461.266391.25839-28.2282299.67
34812016.12.08 22:12sell11610.011.259190.000000.00000
34822016.12.08 22:12modify11610.011.259191.263191.25519
34832016.12.08 22:40close11610.011.258091.263191.25519169.0482468.71
34842016.12.09 00:48buy11620.011.257380.000000.00000
34852016.12.09 00:48modify11620.011.257381.253381.26138
34862016.12.09 01:03close11620.011.258281.253381.26138138.2482606.95
34872016.12.09 22:00sell11630.011.256870.000000.00000
34882016.12.09 22:00modify11630.011.256871.260871.25287
34892016.12.09 22:00close11630.011.256801.260871.2528710.7682617.71
34902016.12.09 22:06sell11640.011.257020.000000.00000
34912016.12.09 22:06modify11640.011.257021.261021.25302
34922016.12.12 01:28close11640.011.258011.261021.25302-157.9682459.75
34932016.12.12 22:09buy11650.011.266760.000000.00000
34942016.12.12 22:09modify11650.011.266761.262761.27076
34952016.12.12 23:42close11650.011.267841.262761.27076165.8882625.63
34962016.12.13 00:16sell11660.011.267940.000000.00000
34972016.12.13 00:16modify11660.011.267941.271941.26394
34982016.12.13 00:34close11660.011.267531.271941.2639463.0182688.64
34992016.12.13 00:34buy11670.011.267100.000000.00000
35002016.12.13 00:34modify11670.011.267101.263101.27110
35012016.12.13 00:34close11670.011.267561.263101.2711070.6582759.29
35022016.12.13 00:37sell11680.011.267920.000000.00000
35032016.12.13 00:37modify11680.011.267921.271921.26392
35042016.12.13 01:34close11680.011.267621.271921.2639246.1082805.39
35052016.12.13 22:53buy11690.011.266070.000000.00000
35062016.12.13 22:53modify11690.011.266071.262071.27007
35072016.12.14 01:14close11690.011.266131.262071.270074.3282809.71
35082016.12.14 22:37buy11700.011.256030.000000.00000
35092016.12.14 22:37modify11700.011.256031.252031.26003
35102016.12.15 01:09s/l11700.011.251941.252031.26003-642.8982166.82
35112016.12.15 22:00buy11710.011.243570.000000.00000
35122016.12.15 22:00modify11710.011.243571.239571.24757
35132016.12.15 22:00close11710.011.243561.239571.24757-1.5482165.28
35142016.12.16 00:01sell11720.011.242700.000000.00000
35152016.12.16 00:01modify11720.011.242701.246701.23870
35162016.12.16 00:01close11720.011.242711.246701.23870-1.5382163.75
35172016.12.16 22:00buy11730.011.247210.000000.00000
35182016.12.16 22:00modify11730.011.247211.243211.25121
35192016.12.16 23:42sell11740.011.248180.000000.00000
35202016.12.16 23:42modify11740.011.248181.252181.24418
35212016.12.16 23:42close11740.011.248231.252181.24418-7.6882156.07
35222016.12.16 23:42close11730.011.248261.243211.25121161.2782317.34
35232016.12.16 23:42sell11750.011.248220.000000.00000
35242016.12.16 23:42modify11750.011.248221.252221.24422
35252016.12.16 23:42close11750.011.248231.252221.24422-1.5482315.80
35262016.12.19 00:17sell11760.011.248860.000000.00000
35272016.12.19 00:17modify11760.011.248861.252861.24486
35282016.12.19 00:17close11760.011.248091.252861.24486118.3382434.13
35292016.12.19 00:51sell11770.011.248460.000000.00000
35302016.12.19 00:51modify11770.011.248461.252461.24446
35312016.12.19 02:59close11770.011.248701.252461.24446-36.8882397.25
35322016.12.19 23:23buy11780.011.239300.000000.00000
35332016.12.19 23:23modify11780.011.239301.235301.24330
35342016.12.20 02:21close11780.011.239091.235301.24330-37.1682360.09
35352016.12.20 22:06sell11790.011.236930.000000.00000
35362016.12.20 22:06modify11790.011.236931.240931.23293
35372016.12.20 23:10close11790.011.236181.240931.23293115.2682475.35
35382016.12.20 23:44sell11800.011.236820.000000.00000
35392016.12.20 23:44modify11800.011.236821.240821.23282
35402016.12.21 00:10close11800.011.236321.240821.2328271.0282546.37
35412016.12.21 00:12sell11810.011.236830.000000.00000
35422016.12.21 00:12modify11810.011.236831.240831.23283
35432016.12.21 01:35close11810.011.236561.240831.2328341.4982587.86
35442016.12.21 22:01sell11820.011.235020.000000.00000
35452016.12.21 22:01modify11820.011.235021.239021.23102
35462016.12.21 23:37buy11830.011.235210.000000.00000
35472016.12.21 23:37modify11830.011.235211.231211.23921
35482016.12.21 23:37close11830.011.235141.231211.23921-10.7582577.11
35492016.12.22 00:39close11820.011.235121.239021.23102-32.8382544.28
35502016.12.22 22:00buy11840.011.228120.000000.00000
35512016.12.22 22:00modify11840.011.228121.224121.23212
35522016.12.22 22:55sell11850.011.229140.000000.00000
35532016.12.22 22:55modify11850.011.229141.233141.22514
35542016.12.22 22:55close11850.011.229151.233141.22514-1.5382542.75
35552016.12.22 23:25close11840.011.228981.224121.23212132.0982674.84
35562016.12.22 23:52sell11860.011.229090.000000.00000
35572016.12.22 23:52modify11860.011.229091.233091.22509
35582016.12.22 23:53close11860.011.228751.233091.2250952.2582727.09
35592016.12.23 00:02buy11870.011.228150.000000.00000
35602016.12.23 00:02modify11870.011.228151.224151.23215
35612016.12.23 00:43close11870.011.228601.224151.2321569.1182796.20
35622016.12.23 22:00sell11880.011.227750.000000.00000
35632016.12.23 22:00modify11880.011.227751.231751.22375
35642016.12.23 22:06buy11890.011.227020.000000.00000
35652016.12.23 22:06modify11890.011.227021.223021.23102
35662016.12.23 22:06close11890.011.227011.223021.23102-1.5382794.67
35672016.12.23 22:11close11880.011.226781.231751.22375149.0782943.74
35682016.12.23 22:11buy11900.011.226780.000000.00000
35692016.12.23 22:11modify11900.011.226781.222781.23078
35702016.12.23 22:13close11900.011.226811.222781.230784.6182948.35
35712016.12.23 22:13buy11910.011.226930.000000.00000
35722016.12.23 22:13modify11910.011.226931.222931.23093
35732016.12.23 22:13close11910.011.226841.222931.23093-13.8282934.53
35742016.12.23 23:13sell11920.011.228130.000000.00000
35752016.12.23 23:13modify11920.011.228131.232131.22413
35762016.12.26 01:11close11920.011.227421.232131.22413103.2983037.82
35772016.12.27 00:12sell11930.011.228570.000000.00000
35782016.12.27 00:12modify11930.011.228571.232571.22457
35792016.12.27 00:39close11930.011.227871.232571.22457107.5783145.39
35802016.12.27 00:40sell11940.011.228410.000000.00000
35812016.12.27 00:40modify11940.011.228411.232411.22441
35822016.12.27 00:42close11940.011.227881.232411.2244181.4583226.84
35832016.12.27 00:43buy11950.011.227470.000000.00000
35842016.12.27 00:43modify11950.011.227471.223471.23147
35852016.12.27 00:45close11950.011.228031.223471.2314786.0183312.85
35862016.12.27 00:45sell11960.011.228210.000000.00000
35872016.12.27 00:45modify11960.011.228211.232211.22421
35882016.12.27 00:49close11960.011.227871.232211.2242152.2583365.10
35892016.12.27 00:49buy11970.011.227380.000000.00000
35902016.12.27 00:49modify11970.011.227381.223381.23138
35912016.12.27 00:52sell11980.011.228550.000000.00000
35922016.12.27 00:52modify11980.011.228551.232551.22455
35932016.12.27 00:52close11970.011.228551.223381.23138179.7083544.80
35942016.12.27 01:02close11980.011.227821.232551.22455112.1983656.99
35952016.12.27 22:46buy11990.011.227120.000000.00000
35962016.12.27 22:46modify11990.011.227121.223121.23112
35972016.12.28 00:58close11990.011.227111.223121.23112-6.4483650.55
35982016.12.28 22:23sell12000.011.222810.000000.00000
35992016.12.28 22:23modify12000.011.222811.226811.21881
36002016.12.28 22:43close12000.011.222151.226811.21881101.4283751.97
36012016.12.29 22:18sell12010.011.225590.000000.00000
36022016.12.29 22:18modify12010.011.225591.229591.22159
36032016.12.30 00:51close12010.011.225881.229591.22159-50.3983701.58
36042016.12.30 22:37sell12020.011.233270.000000.00000
36052016.12.30 22:37modify12020.011.233271.237271.22927
36062016.12.30 22:57close12020.011.232621.237271.2292799.8983801.47
36072016.12.30 23:56sell12030.011.233820.000000.00000
36082016.12.30 23:56modify12030.011.233821.237821.22982
36092017.01.02 05:58close12030.011.234841.237821.22982-162.5783638.90
36102017.01.02 22:00sell12040.011.228570.000000.00000
36112017.01.02 22:00modify12040.011.228571.232571.22457
36122017.01.02 22:08close12040.011.228411.232571.2245724.5983663.49
36132017.01.03 00:35sell12050.011.228060.000000.00000
36142017.01.03 00:35modify12050.011.228061.232061.22406
36152017.01.03 00:50close12050.011.227821.232061.2240636.8983700.38
36162017.01.03 00:51sell12060.011.227980.000000.00000
36172017.01.03 00:51modify12060.011.227981.231981.22398
36182017.01.03 00:52close12060.011.227771.231981.2239832.2783732.65
36192017.01.03 00:53sell12070.011.227990.000000.00000
36202017.01.03 00:53modify12070.011.227991.231991.22399
36212017.01.03 00:57close12070.011.227841.231991.2239923.0583755.70
36222017.01.03 00:59sell12080.011.228030.000000.00000
36232017.01.03 00:59modify12080.011.228031.232031.22403
36242017.01.03 00:59close12080.011.227831.232031.2240330.7483786.44
36252017.01.03 22:25sell12090.011.224310.000000.00000
36262017.01.03 22:25modify12090.011.224311.228311.22031
36272017.01.03 22:25close12090.011.224341.228311.22031-4.6183781.83
36282017.01.04 00:14sell12100.011.224250.000000.00000
36292017.01.04 00:14modify12100.011.224251.228251.22025
36302017.01.04 01:14close12100.011.223601.228251.2202599.8983881.72
36312017.01.04 22:54sell12110.011.232190.000000.00000
36322017.01.04 22:54modify12110.011.232191.236191.22819
36332017.01.04 23:20close12110.011.231531.236191.22819101.4283983.14
36342017.01.05 22:00buy12120.011.241050.000000.00000
36352017.01.05 22:00modify12120.011.241051.237051.24505
36362017.01.05 22:58close12120.011.241631.237051.2450589.0884072.22
36372017.01.05 23:29sell12130.011.241860.000000.00000
36382017.01.05 23:29modify12130.011.241861.245861.23786
36392017.01.05 23:59close12130.011.241621.245861.2378636.8884109.10
36402017.01.06 00:39sell12140.011.242130.000000.00000
36412017.01.06 00:39modify12140.011.242131.246131.23813
36422017.01.06 00:40close12140.011.241481.246131.2381399.8984208.99
36432017.01.06 22:13sell12150.011.228070.000000.00000
36442017.01.06 22:13modify12150.011.228071.232071.22407
36452017.01.06 22:13close12150.011.228101.232071.22407-4.6184204.38
36462017.01.06 23:52sell12160.011.228770.000000.00000
36472017.01.06 23:52modify12160.011.228771.232771.22477
36482017.01.09 00:00buy12170.011.225110.000000.00000
36492017.01.09 00:00modify12170.011.225111.221111.22911
36502017.01.09 00:00close12160.011.225111.232771.22477556.6484761.02
36512017.01.09 02:50close12170.011.226111.221111.22911153.5984914.61
36522017.01.09 22:04sell12180.011.216420.000000.00000
36532017.01.09 22:04modify12180.011.216421.220421.21242
36542017.01.09 22:08close12180.011.216171.220421.2124238.4284953.03
36552017.01.09 22:13buy12190.011.215790.000000.00000
36562017.01.09 22:13modify12190.011.215791.211791.21979
36572017.01.09 22:44close12190.011.216091.211791.2197946.0784999.10
36582017.01.09 23:59sell12200.011.216370.000000.00000
36592017.01.09 23:59modify12200.011.216371.220371.21237
36602017.01.10 02:23close12200.011.216551.220371.21237-33.4884965.62
36612017.01.10 22:28sell12210.011.216550.000000.00000
36622017.01.10 22:28modify12210.011.216551.220551.21255
36632017.01.11 03:01close12210.011.217661.220551.21255-176.4184789.20
36642017.01.11 22:16buy12220.011.219170.000000.00000
36652017.01.11 22:16modify12220.011.219171.215171.22317
36662017.01.11 23:20sell12230.011.221160.000000.00000
36672017.01.11 23:20modify12230.011.221161.225161.21716
36682017.01.11 23:20close12230.011.221191.225161.21716-4.6184784.59
36692017.01.11 23:39close12220.011.221511.215171.22317359.4085143.99
36702017.01.11 23:39sell12240.011.221530.000000.00000
36712017.01.11 23:39modify12240.011.221531.225531.21753
36722017.01.11 23:41close12240.011.221411.225531.2175318.4585162.44
36732017.01.11 23:43sell12250.011.221430.000000.00000
36742017.01.11 23:43modify12250.011.221431.225431.21743
36752017.01.11 23:48close12250.011.221361.225431.2174310.7685173.20
36762017.01.12 00:47buy12260.011.220430.000000.00000
36772017.01.12 00:47modify12260.011.220431.216431.22443
36782017.01.12 01:38close12260.011.220481.216431.224437.6885180.88
36792017.01.12 22:04buy12270.011.215470.000000.00000
36802017.01.12 22:04modify12270.011.215471.211471.21947
36812017.01.12 22:47close12270.011.217221.211471.21947268.7885449.66
36822017.01.12 22:47sell12280.011.217320.000000.00000
36832017.01.12 22:47modify12280.011.217321.221321.21332
36842017.01.12 22:55close12280.011.216991.221321.2133250.7285500.38
36852017.01.12 23:02sell12290.011.217550.000000.00000
36862017.01.12 23:02modify12290.011.217551.221551.21355
36872017.01.12 23:50close12290.011.216691.221551.21355132.1685632.54
36882017.01.13 22:05buy12300.011.218410.000000.00000
36892017.01.13 22:05modify12300.011.218411.214411.22241
36902017.01.13 23:28close12300.011.218771.214411.2224155.2985687.83
36912017.01.13 23:28sell12310.011.218840.000000.00000
36922017.01.13 23:28modify12310.011.218841.222841.21484
36932017.01.13 23:59close12310.011.218321.222841.2148479.9185767.74
36942017.01.16 23:16sell12320.011.205070.000000.00000
36952017.01.16 23:16modify12320.011.205071.209071.20107
36962017.01.16 23:16close12320.011.205021.209071.201077.6885775.42
36972017.01.16 23:48sell12330.011.204380.000000.00000
36982017.01.16 23:48modify12330.011.204381.208381.20038
36992017.01.16 23:48close12330.011.204621.208381.20038-36.8885738.54
37002017.01.17 00:48buy12340.011.202130.000000.00000
37012017.01.17 00:48modify12340.011.202131.198131.20613
37022017.01.17 01:29close12340.011.203811.198131.20613258.0385996.57
37032017.01.17 23:12sell12350.011.240380.000000.00000
37042017.01.17 23:12modify12350.011.240381.244381.23638
37052017.01.18 00:34close12350.011.240121.244381.2363834.1486030.71
37062017.01.18 22:04buy12360.011.227420.000000.00000
37072017.01.18 22:04modify12360.011.227421.223421.23142
37082017.01.19 01:00close12360.011.226461.223421.23142-162.1585868.56
37092017.01.19 22:00sell12370.011.233740.000000.00000
37102017.01.19 22:00modify12370.011.233741.237741.22974
37112017.01.20 01:00close12370.011.233411.237741.2297444.8985913.45
37122017.01.20 22:48buy12380.011.235700.000000.00000
37132017.01.20 22:48modify12380.011.235701.231701.23970
37142017.01.20 22:48close12380.011.235651.231701.23970-7.6885905.77
37152017.01.20 23:52sell12390.011.236710.000000.00000
37162017.01.20 23:52modify12390.011.236711.240711.23271
37172017.01.23 03:59s/l12390.011.240711.240711.23271-620.5385285.24
37182017.01.23 22:00sell12400.011.250440.000000.00000
37192017.01.23 22:00modify12400.011.250441.254441.24644
37202017.01.24 00:09s/l12400.011.254491.254441.24644-628.2184657.03
37212017.01.24 23:08sell12410.011.250890.000000.00000
37222017.01.24 23:08modify12410.011.250891.254891.24689
37232017.01.24 23:08close12410.011.250961.254891.24689-10.7684646.27
37242017.01.25 00:48sell12420.011.252450.000000.00000
37252017.01.25 00:48modify12420.011.252451.256451.24845
37262017.01.25 02:54close12420.011.252561.256451.24845-16.9084629.37
37272017.01.25 22:17sell12430.011.263070.000000.00000
37282017.01.25 22:17modify12430.011.263071.267071.25907
37292017.01.26 00:46close12430.011.263001.267071.25907-6.7084622.67
37302017.01.26 00:47sell12440.011.263690.000000.00000
37312017.01.26 00:47modify12440.011.263691.267691.25969
37322017.01.26 01:08close12440.011.263121.267691.2596987.6084710.27
37332017.01.26 22:02buy12450.011.259280.000000.00000
37342017.01.26 22:02modify12450.011.259281.255281.26328
37352017.01.26 22:02close12450.011.259231.255281.26328-7.6884702.59
37362017.01.26 23:02buy12460.011.258730.000000.00000
37372017.01.26 23:02modify12460.011.258731.254731.26273
37382017.01.26 23:48close12460.011.259541.254731.26273124.4184827.00
37392017.01.27 00:25sell12470.011.259710.000000.00000
37402017.01.27 00:25modify12470.011.259711.263711.25571
37412017.01.27 00:33close12470.011.259281.263711.2557166.0884893.08
37422017.01.27 22:00sell12480.011.256120.000000.00000
37432017.01.27 22:00modify12480.011.256121.260121.25212
37442017.01.27 22:36buy12490.011.254810.000000.00000
37452017.01.27 22:36modify12490.011.254811.250811.25881
37462017.01.27 22:36close12490.011.254801.250811.25881-1.5484891.54
37472017.01.27 22:36close12480.011.254691.260121.25212219.7585111.29
37482017.01.27 22:36buy12500.011.254660.000000.00000
37492017.01.27 22:36modify12500.011.254661.250661.25866
37502017.01.27 22:40close12500.011.254751.250661.2586613.8285125.11
37512017.01.27 23:19buy12510.011.254530.000000.00000
37522017.01.27 23:19modify12510.011.254531.250531.25853
37532017.01.30 00:00sell12520.011.258290.000000.00000
37542017.01.30 00:00modify12520.011.258291.262291.25429
37552017.01.30 00:00close12510.011.258291.250531.25853572.6085697.71
37562017.01.30 04:22close12520.011.258961.262291.25429-102.9785594.74
37572017.01.30 22:00sell12530.011.248420.000000.00000
37582017.01.30 22:00modify12530.011.248421.252421.24442
37592017.01.30 22:34close12530.011.247881.252421.2444282.9985677.73
37602017.01.30 22:56sell12540.011.248620.000000.00000
37612017.01.30 22:56modify12540.011.248621.252621.24462
37622017.01.30 23:08close12540.011.247871.252621.24462115.2685792.99
37632017.01.30 23:29sell12550.011.248560.000000.00000
37642017.01.30 23:29modify12550.011.248561.252561.24456
37652017.01.31 05:55close12550.011.250881.252561.24456-362.3585430.64
37662017.02.01 00:21sell12560.011.258230.000000.00000
37672017.02.01 00:21modify12560.011.258231.262231.25423
37682017.02.01 00:30close12560.011.257781.262231.2542369.1585499.79
37692017.02.01 00:59sell12570.011.257980.000000.00000
37702017.02.01 00:59modify12570.011.257981.261981.25398
37712017.02.01 02:20close12570.011.257941.261981.253986.1485505.93
37722017.02.02 22:35sell12580.011.253530.000000.00000
37732017.02.02 22:35modify12580.011.253531.257531.24953
37742017.02.02 22:35close12580.011.253551.257531.24953-3.0785502.86
37752017.02.03 22:40sell12590.011.248310.000000.00000
37762017.02.03 22:40modify12590.011.248311.252311.24431
37772017.02.03 22:40close12590.011.248341.252311.24431-4.6185498.25
37782017.02.06 00:00sell12600.011.248350.000000.00000
37792017.02.06 00:00modify12600.011.248351.252351.24435
37802017.02.06 00:34close12600.011.248011.252351.2443552.2585550.50
37812017.02.06 23:25sell12610.011.247120.000000.00000
37822017.02.06 23:25modify12610.011.247121.251121.24312
37832017.02.06 23:29close12610.011.246971.251121.2431223.0585573.55
37842017.02.07 00:59sell12620.011.247090.000000.00000
37852017.02.07 00:59modify12620.011.247091.251091.24309
37862017.02.07 00:59close12620.011.246751.251091.2430952.2585625.80
37872017.02.07 22:35sell12630.011.251910.000000.00000
37882017.02.07 22:35modify12630.011.251911.255911.24791
37892017.02.07 22:42close12630.011.251451.255911.2479170.6985696.49
37902017.02.07 22:44buy12640.011.251200.000000.00000
37912017.02.07 22:44modify12640.011.251201.247201.25520
37922017.02.08 03:26close12640.011.249641.247201.25520-244.5085451.99
37932017.02.08 22:00sell12650.011.252640.000000.00000
37942017.02.08 22:00modify12650.011.252641.256641.24864
37952017.02.08 22:00close12650.011.252581.256641.248649.2285461.21
37962017.02.08 22:00sell12660.011.252530.000000.00000
37972017.02.08 22:00modify12660.011.252531.256531.24853
37982017.02.08 22:00close12660.011.252601.256531.24853-10.7685450.45
37992017.02.08 23:29sell12670.011.253650.000000.00000
38002017.02.08 23:29modify12670.011.253651.257651.24965
38012017.02.09 01:30close12670.011.253481.257651.249658.6685459.10
38022017.02.09 22:01buy12680.011.249160.000000.00000
38032017.02.09 22:01modify12680.011.249161.245161.25316
38042017.02.09 22:59sell12690.011.250310.000000.00000
38052017.02.09 22:59modify12690.011.250311.254311.24631
38062017.02.09 22:59close12680.011.250311.245161.25316176.6385635.73
38072017.02.09 22:59close12690.011.250271.254311.246316.1585641.88
38082017.02.09 23:56buy12700.011.249480.000000.00000
38092017.02.09 23:56modify12700.011.249481.245481.25348
38102017.02.10 00:52close12700.011.249721.245481.2534831.9685673.85
38112017.02.10 22:42sell12710.011.248800.000000.00000
38122017.02.10 22:42modify12710.011.248801.252801.24480
38132017.02.10 22:55close12710.011.248151.252801.2448099.8985773.74
38142017.02.10 23:01sell12720.011.248890.000000.00000
38152017.02.10 23:01modify12720.011.248891.252891.24489
38162017.02.13 01:04close12720.011.248381.252891.2448972.5685846.29
38172017.02.13 22:53sell12730.011.253070.000000.00000
38182017.02.13 22:53modify12730.011.253071.257071.24907
38192017.02.13 22:59buy12740.011.252530.000000.00000
38202017.02.13 22:59modify12740.011.252531.248531.25653
38212017.02.13 22:59close12740.011.252491.248531.25653-6.1485840.15
38222017.02.13 23:19close12730.011.252241.257071.24907127.5585967.70
38232017.02.13 23:19buy12750.011.252250.000000.00000
38242017.02.13 23:19modify12750.011.252251.248251.25625
38252017.02.13 23:25close12750.011.252351.248251.2562515.3685983.06
38262017.02.14 22:00buy12760.011.246450.000000.00000
38272017.02.14 22:00modify12760.011.246451.242451.25045
38282017.02.14 22:00close12760.011.246541.242451.2504513.8285996.88
38292017.02.14 22:02buy12770.011.246420.000000.00000
38302017.02.14 22:02modify12770.011.246421.242421.25042
38312017.02.14 22:08close12770.011.246521.242421.2504215.3686012.24
38322017.02.14 22:09buy12780.011.246390.000000.00000
38332017.02.14 22:09modify12780.011.246391.242391.25039
38342017.02.14 22:11close12780.011.246511.242391.2503918.4386030.67
38352017.02.14 22:22buy12790.011.246220.000000.00000
38362017.02.14 22:22modify12790.011.246221.242221.25022
38372017.02.14 22:40close12790.011.246611.242221.2502259.9086090.57
38382017.02.14 23:22sell12800.011.247030.000000.00000
38392017.02.14 23:22modify12800.011.247031.251031.24303
38402017.02.14 23:38close12800.011.246721.251031.2430347.6486138.21
38412017.02.15 00:15sell12810.011.246980.000000.00000
38422017.02.15 00:15modify12810.011.246981.250981.24298
38432017.02.15 02:00close12810.011.246871.250981.2429816.9186155.12
38442017.02.15 22:14sell12820.011.244930.000000.00000
38452017.02.15 22:14modify12820.011.244931.248931.24093
38462017.02.15 22:15close12820.011.244741.248931.2409329.2086184.32
38472017.02.15 22:17sell12830.011.244910.000000.00000
38482017.02.15 22:17modify12830.011.244911.248911.24091
38492017.02.16 02:51close12830.011.246301.248911.24091-231.0885953.24
38502017.02.16 22:00sell12840.011.249750.000000.00000
38512017.02.16 22:00modify12840.011.249751.253751.24575
38522017.02.16 23:37close12840.011.248711.253751.24575159.8286113.06
38532017.02.17 00:08buy12850.011.248290.000000.00000
38542017.02.17 00:08modify12850.011.248291.244291.25229
38552017.02.17 00:10close12850.011.249021.244291.25229112.1286225.18
38562017.02.17 00:22sell12860.011.249070.000000.00000
38572017.02.17 00:22modify12860.011.249071.253071.24507
38582017.02.17 00:34close12860.011.248971.253071.2450715.3786240.55
38592017.02.17 00:44buy12870.011.248500.000000.00000
38602017.02.17 00:44modify12870.011.248501.244501.25250
38612017.02.17 01:34close12870.011.248831.244501.2525050.6886291.23
38622017.02.17 22:00buy12880.011.241230.000000.00000
38632017.02.17 22:00modify12880.011.241231.237231.24523
38642017.02.20 00:37close12880.011.241791.237231.2452381.1186372.34
38652017.02.20 22:02sell12890.011.246650.000000.00000
38662017.02.20 22:02modify12890.011.246651.250651.24265
38672017.02.20 23:32buy12900.011.246330.000000.00000
38682017.02.20 23:32modify12900.011.246331.242331.25033
38692017.02.20 23:32close12900.011.246261.242331.25033-10.7586361.59
38702017.02.20 23:37close12890.011.246151.250651.2426576.8486438.43
38712017.02.20 23:37buy12910.011.246070.000000.00000
38722017.02.20 23:37modify12910.011.246071.242071.25007
38732017.02.20 23:38close12910.011.246191.242071.2500718.4386456.86
38742017.02.20 23:39buy12920.011.246270.000000.00000
38752017.02.20 23:39modify12920.011.246271.242271.25027
38762017.02.20 23:39close12920.011.246171.242271.25027-15.3686441.50
38772017.02.21 00:52sell12930.011.246660.000000.00000
38782017.02.21 00:52modify12930.011.246661.250661.24266
38792017.02.21 02:38close12930.011.246611.250661.242667.6986449.19
38802017.02.21 22:00sell12940.011.247360.000000.00000
38812017.02.21 22:00modify12940.011.247361.251361.24336
38822017.02.22 00:04buy12950.011.246710.000000.00000
38832017.02.22 00:04modify12950.011.246711.242711.25071
38842017.02.22 00:04close12940.011.246711.251361.2433694.0786543.26
38852017.02.22 00:05close12950.011.247131.242711.2507164.5186607.77
38862017.02.22 22:42sell12960.011.245900.000000.00000
38872017.02.22 22:42modify12960.011.245901.249901.24190
38882017.02.22 23:39buy12970.011.245200.000000.00000
38892017.02.22 23:39modify12970.011.245201.241201.24920
38902017.02.22 23:39close12970.011.245201.241201.249200.0086607.77
38912017.02.22 23:40close12960.011.245201.249901.24190107.5786715.34
38922017.02.22 23:59buy12980.011.244860.000000.00000
38932017.02.22 23:59modify12980.011.244861.240861.24886
38942017.02.23 00:06close12980.011.245481.240861.2488680.5286795.86
38952017.02.23 22:14sell12990.011.254450.000000.00000
38962017.02.23 22:14modify12990.011.254451.258451.25045
38972017.02.23 22:14close12990.011.254481.258451.25045-4.6186791.25
38982017.02.23 23:14sell13000.011.255070.000000.00000
38992017.02.23 23:14modify13000.011.255071.259071.25107
39002017.02.24 02:20close13000.011.255381.259071.25107-53.4686737.79
39012017.02.24 22:14buy13010.011.245130.000000.00000
39022017.02.24 22:14modify13010.011.245131.241131.24913
39032017.02.24 23:24close13010.011.245931.241131.24913122.8786860.66
39042017.02.24 23:24sell13020.011.245960.000000.00000
39052017.02.24 23:24modify13020.011.245961.249961.24196
39062017.02.24 23:27close13020.011.245901.249961.241969.2286869.88
39072017.02.24 23:28sell13030.011.246010.000000.00000
39082017.02.24 23:28modify13030.011.246011.250011.24201
39092017.02.24 23:51close13030.011.245831.250011.2420127.6686897.54
39102017.02.27 00:01sell13040.011.247070.000000.00000
39112017.02.27 00:01modify13040.011.247071.251071.24307
39122017.02.27 00:51close13040.011.245521.251071.24307238.2087135.74
39132017.02.27 00:51buy13050.011.245390.000000.00000
39142017.02.27 00:51modify13050.011.245391.241391.24939
39152017.02.27 00:52close13050.011.246051.241391.24939101.3787237.11
39162017.02.27 00:54buy13060.011.245410.000000.00000
39172017.02.27 00:54modify13060.011.245411.241411.24941
39182017.02.27 01:24s/l13060.011.241261.241411.24941-637.4086599.71
39192017.02.27 22:57sell13070.011.244390.000000.00000
39202017.02.27 22:57modify13070.011.244391.248391.24039
39212017.02.27 22:57close13070.011.244411.248391.24039-3.0886596.63
39222017.02.27 23:58sell13080.011.244290.000000.00000
39232017.02.27 23:58modify13080.011.244291.248291.24029
39242017.02.28 00:03close13080.011.244061.248291.2402929.5286626.15
39252017.02.28 22:00buy13090.011.240290.000000.00000
39262017.02.28 22:00modify13090.011.240291.236291.24429
39272017.02.28 22:59close13090.011.241011.236291.24429110.5986736.74
39282017.02.28 23:03buy13100.011.239970.000000.00000
39292017.02.28 23:03modify13100.011.239971.235971.24397
39302017.03.01 02:54close13100.011.237901.235971.24397-322.8386413.91
39312017.03.01 23:00buy13110.011.228300.000000.00000
39322017.03.01 23:00modify13110.011.228301.224301.23230
39332017.03.02 00:05close13110.011.229341.224301.23230145.0386558.94
39342017.03.02 00:13sell13120.011.229490.000000.00000
39352017.03.02 00:13modify13120.011.229491.233491.22549
39362017.03.02 01:02close13120.011.229051.233491.2254967.6186626.55
39372017.03.02 22:43sell13130.011.226270.000000.00000
39382017.03.02 22:43modify13130.011.226271.230271.22227
39392017.03.03 01:21close13130.011.226511.230271.22227-42.7186583.84
39402017.03.03 22:30sell13140.011.228540.000000.00000
39412017.03.03 22:30modify13140.011.228541.232541.22454
39422017.03.06 02:00close13140.011.229191.232541.22454-105.7186478.13
39432017.03.06 22:34buy13150.011.223080.000000.00000
39442017.03.06 22:34modify13150.011.223081.219081.22708
39452017.03.06 22:43close13150.011.223381.219081.2270846.0786524.20
39462017.03.06 23:40sell13160.011.224010.000000.00000
39472017.03.06 23:40modify13160.011.224011.228011.22001
39482017.03.07 00:02close13160.011.223551.228011.2200164.8786589.07
39492017.03.07 00:32sell13170.011.224040.000000.00000
39502017.03.07 00:32modify13170.011.224041.228041.22004
39512017.03.07 01:25close13170.011.223631.228041.2200463.0186652.08
39522017.03.07 22:00sell13180.011.220200.000000.00000
39532017.03.07 22:00modify13180.011.220201.224201.21620
39542017.03.07 22:00close13180.011.220211.224201.21620-1.5386650.55
39552017.03.07 23:35buy13190.011.220020.000000.00000
39562017.03.07 23:35modify13190.011.220021.216021.22402
39572017.03.07 23:37close13190.011.220091.216021.2240210.7586661.30
39582017.03.07 23:59buy13200.011.219960.000000.00000
39592017.03.07 23:59modify13200.011.219961.215961.22396
39602017.03.08 00:05close13200.011.220141.215961.2239622.7486684.04
39612017.03.08 00:59sell13210.011.220530.000000.00000
39622017.03.08 00:59modify13210.011.220531.224531.21653
39632017.03.08 01:00close13210.011.220281.224531.2165338.4286722.46
39642017.03.08 23:55sell13220.011.216870.000000.00000
39652017.03.08 23:55modify13220.011.216871.220871.21287
39662017.03.09 00:01close13220.011.216621.220871.2128720.9686743.42
39672017.03.09 00:13sell13230.011.216840.000000.00000
39682017.03.09 00:13modify13230.011.216841.220841.21284
39692017.03.09 00:24close13230.011.216651.220841.2128429.2086772.62
39702017.03.09 00:35sell13240.011.216860.000000.00000
39712017.03.09 00:35modify13240.011.216861.220861.21286
39722017.03.09 02:07close13240.011.216831.220861.212864.6186777.23
39732017.03.09 22:43buy13250.011.217440.000000.00000
39742017.03.09 22:43modify13250.011.217441.213441.22144
39752017.03.10 02:15close13250.011.216091.213441.22144-212.2586564.98
39762017.03.10 22:00sell13260.011.217750.000000.00000
39772017.03.10 22:00modify13260.011.217751.221751.21375
39782017.03.10 22:59close13260.011.217251.221751.2137576.8486641.82
39792017.03.10 23:21buy13270.011.217000.000000.00000
39802017.03.10 23:21modify13270.011.217001.213001.22100
39812017.03.13 02:10close13270.011.216651.213001.22100-58.6686583.16
39822017.03.13 22:11buy13280.011.222780.000000.00000
39832017.03.13 22:11modify13280.011.222781.218781.22678
39842017.03.13 22:55close13280.011.223061.218781.2267843.0186626.17
39852017.03.13 23:56buy13290.011.221980.000000.00000
39862017.03.13 23:56modify13290.011.221981.217981.22598
39872017.03.14 03:59close13290.011.221061.217981.22598-146.2086479.97
39882017.03.14 22:12buy13300.011.215500.000000.00000
39892017.03.14 22:12modify13300.011.215501.211501.21950
39902017.03.14 23:59close13300.011.215661.211501.2195024.5786504.54
39912017.03.15 00:52sell13310.011.215400.000000.00000
39922017.03.15 00:52modify13310.011.215401.219401.21140
39932017.03.15 00:53close13310.011.215371.219401.211404.6186509.15
39942017.03.15 00:57sell13320.011.215450.000000.00000
39952017.03.15 00:57modify13320.011.215451.219451.21145
39962017.03.15 00:58close13320.011.215311.219451.2114521.5286530.67
39972017.03.15 00:59sell13330.011.215480.000000.00000
39982017.03.15 00:59modify13330.011.215481.219481.21148
39992017.03.15 01:00close13330.011.215321.219481.2114824.5986555.26
40002017.03.15 23:07sell13340.011.230890.000000.00000
40012017.03.15 23:07modify13340.011.230891.234891.22689
40022017.03.16 00:21close13340.011.228491.234891.22689351.3686906.61
40032017.03.16 23:06sell13350.011.236250.000000.00000
40042017.03.16 23:06modify13350.011.236251.240251.23225
40052017.03.16 23:22close13350.011.235701.240251.2322584.5286991.13
40062017.03.16 23:59sell13360.011.236000.000000.00000
40072017.03.16 23:59modify13360.011.236001.240001.23200
40082017.03.17 00:42close13360.011.235581.240001.2320058.7287049.85
40092017.03.17 00:49sell13370.011.236190.000000.00000
40102017.03.17 00:49modify13370.011.236191.240191.23219
40112017.03.17 01:00close13370.011.235681.240191.2321978.3787128.22
40122017.03.17 22:38sell13380.011.240040.000000.00000
40132017.03.17 22:38modify13380.011.240041.244041.23604
40142017.03.17 22:47buy13390.011.239220.000000.00000
40152017.03.17 22:47modify13390.011.239221.235221.24322
40162017.03.17 22:47close13380.011.239221.244041.23604126.0287254.24
40172017.03.17 22:48close13390.011.239311.235221.2432213.8287268.06
40182017.03.17 22:48buy13400.011.239270.000000.00000
40192017.03.17 22:48modify13400.011.239271.235271.24327
40202017.03.17 22:49close13400.011.239361.235271.2432713.8287281.88
40212017.03.17 22:53buy13410.011.239280.000000.00000
40222017.03.17 22:53modify13410.011.239281.235281.24328
40232017.03.17 22:54close13410.011.239361.235281.2432812.2887294.16
40242017.03.17 22:54buy13420.011.239240.000000.00000
40252017.03.17 22:54modify13420.011.239241.235241.24324
40262017.03.17 23:04close13420.011.239431.235241.2432429.1887323.34
40272017.03.17 23:10buy13430.011.239110.000000.00000
40282017.03.17 23:10modify13430.011.239111.235111.24311
40292017.03.17 23:22close13430.011.239541.235111.2431166.0587389.39
40302017.03.20 00:00buy13440.011.238510.000000.00000
40312017.03.20 00:00modify13440.011.238511.234511.24251
40322017.03.20 01:38close13440.011.239021.234511.2425178.3387467.72
40332017.03.20 22:06sell13450.011.235280.000000.00000
40342017.03.20 22:06modify13450.011.235281.239281.23128
40352017.03.21 01:37close13450.011.235681.239281.23128-67.3087400.42
40362017.03.21 23:18sell13460.011.248990.000000.00000
40372017.03.21 23:18modify13460.011.248991.252991.24499
40382017.03.21 23:22close13460.011.248331.252991.24499101.4387501.85
40392017.03.21 23:58buy13470.011.247980.000000.00000
40402017.03.21 23:58modify13470.011.247981.243981.25198
40412017.03.22 01:43close13470.011.247931.243981.25198-12.5887489.27
40422017.03.22 22:04sell13480.011.248810.000000.00000
40432017.03.22 22:04modify13480.011.248811.252811.24481
40442017.03.22 22:25close13480.011.248091.252811.24481110.6487599.91
40452017.03.22 22:25buy13490.011.247960.000000.00000
40462017.03.22 22:25modify13490.011.247961.243961.25196
40472017.03.22 22:28close13490.011.248101.243961.2519621.5087621.41
40482017.03.22 22:36buy13500.011.247920.000000.00000
40492017.03.22 22:36modify13500.011.247921.243921.25192
40502017.03.22 22:47close13500.011.248151.243921.2519235.3387656.74
40512017.03.23 00:57buy13510.011.248040.000000.00000
40522017.03.23 00:57modify13510.011.248041.244041.25204
40532017.03.23 01:29close13510.011.248221.244041.2520427.6587684.39
40542017.03.23 22:17sell13520.011.251780.000000.00000
40552017.03.23 22:17modify13520.011.251781.255781.24778
40562017.03.23 22:17close13520.011.251811.255781.24778-4.6187679.78
40572017.03.24 00:55buy13530.011.251700.000000.00000
40582017.03.24 00:55modify13530.011.251701.247701.25570
40592017.03.24 01:01close13530.011.251981.247701.2557043.0187722.79
40602017.03.24 22:00sell13540.011.249960.000000.00000
40612017.03.24 22:00modify13540.011.249961.253961.24596
40622017.03.24 22:41close13540.011.249591.253961.2459656.8687779.65
40632017.03.24 22:44buy13550.011.248910.000000.00000
40642017.03.24 22:44modify13550.011.248911.244911.25291
40652017.03.27 00:01close13550.011.249381.244911.2529167.2887846.93
40662017.03.27 22:09buy13560.011.256240.000000.00000
40672017.03.27 22:09modify13560.011.256241.252241.26024
40682017.03.27 22:36close13560.011.256591.252241.2602453.7687900.69
40692017.03.27 23:37sell13570.011.256650.000000.00000
40702017.03.27 23:37modify13570.011.256651.260651.25265
40712017.03.27 23:39close13570.011.256541.260651.2526516.9087917.59
40722017.03.27 23:43buy13580.011.256130.000000.00000
40732017.03.27 23:43modify13580.011.256131.252131.26013
40742017.03.28 01:03close13580.011.256241.252131.2601311.9987929.58
40752017.03.28 22:59sell13590.011.245650.000000.00000
40762017.03.28 22:59modify13590.011.245651.249651.24165
40772017.03.28 22:59close13590.011.245701.249651.24165-7.6887921.90
40782017.03.29 22:00sell13600.011.243550.000000.00000
40792017.03.29 22:00modify13600.011.243551.247551.23955
40802017.03.29 23:44buy13610.011.243580.000000.00000
40812017.03.29 23:44modify13610.011.243581.239581.24758
40822017.03.29 23:44close13610.011.243521.239581.24758-9.2187912.69
40832017.03.30 02:48close13600.011.243861.247551.23955-65.1087847.59
40842017.03.30 22:07buy13620.011.247160.000000.00000
40852017.03.30 22:07modify13620.011.247161.243161.25116
40862017.03.31 00:56close13620.011.247051.243161.25116-21.7987825.80
40872017.03.31 22:16buy13630.011.252670.000000.00000
40882017.03.31 22:16modify13630.011.252671.248671.25667
40892017.03.31 23:10close13630.011.253191.248671.2566779.8687905.66
40902017.03.31 23:31sell13640.011.253590.000000.00000
40912017.03.31 23:31modify13640.011.253591.257591.24959
40922017.04.03 00:56close13640.011.253471.257591.2495912.6287918.28
40932017.04.03 22:56sell13650.011.247800.000000.00000
40942017.04.03 22:56modify13650.011.247801.251801.24380
40952017.04.04 03:04close13650.011.248521.251801.24380-116.4787801.81
40962017.04.04 23:09buy13660.011.244260.000000.00000
40972017.04.04 23:09modify13660.011.244261.240261.24826
40982017.04.04 23:09close13660.011.244211.240261.24826-7.6887794.13
40992017.04.05 00:59sell13670.011.244550.000000.00000
41002017.04.05 00:59modify13670.011.244551.248551.24055
41012017.04.05 01:00close13670.011.244491.248551.240559.2287803.35
41022017.04.05 22:29sell13680.011.249750.000000.00000
41032017.04.05 22:29modify13680.011.249751.253751.24575
41042017.04.05 23:51buy13690.011.248500.000000.00000
41052017.04.05 23:51modify13690.011.248501.244501.25250
41062017.04.05 23:51close13690.011.248411.244501.25250-13.8387789.52
41072017.04.05 23:57close13680.011.248331.253751.24575218.2288007.74
41082017.04.05 23:57buy13700.011.248360.000000.00000
41092017.04.05 23:57modify13700.011.248361.244361.25236
41102017.04.05 23:58close13700.011.248351.244361.25236-1.5388006.21
41112017.04.06 22:00sell13710.011.247540.000000.00000
41122017.04.06 22:00modify13710.011.247541.251541.24354
41132017.04.06 22:35close13710.011.247171.251541.2435456.8688063.07
41142017.04.06 23:01buy13720.011.246580.000000.00000
41152017.04.06 23:01modify13720.011.246581.242581.25058
41162017.04.06 23:50close13720.011.246911.242581.2505850.6988113.76
41172017.04.07 00:11sell13730.011.247300.000000.00000
41182017.04.07 00:11modify13730.011.247301.251301.24330
41192017.04.07 00:56close13730.011.246981.251301.2433049.1788162.93
41202017.04.07 23:28buy13740.011.236930.000000.00000
41212017.04.07 23:28modify13740.011.236931.232931.24093
41222017.04.07 23:43close13740.011.237541.232931.2409393.6988256.62
41232017.04.10 00:01sell13750.011.238180.000000.00000
41242017.04.10 00:01modify13750.011.238181.242181.23418
41252017.04.10 01:00close13750.011.237531.242181.2341899.8988356.51
41262017.04.10 22:00buy13760.011.241300.000000.00000
41272017.04.10 22:00modify13760.011.241301.237301.24530
41282017.04.10 23:55sell13770.011.241440.000000.00000
41292017.04.10 23:55modify13770.011.241441.245441.23744
41302017.04.10 23:55close13770.011.241461.245441.23744-3.0888353.43
41312017.04.10 23:55close13760.011.241491.237301.2453029.1888382.61
41322017.04.10 23:55sell13780.011.241510.000000.00000
41332017.04.10 23:55modify13780.011.241511.245511.23751
41342017.04.11 00:03close13780.011.241421.245511.237518.0188390.62
41352017.04.11 00:03sell13790.011.241460.000000.00000
41362017.04.11 00:03modify13790.011.241461.245461.23746
41372017.04.11 00:06close13790.011.241421.245461.237466.1588396.77
41382017.04.11 00:06sell13800.011.241550.000000.00000
41392017.04.11 00:06modify13800.011.241551.245551.23755
41402017.04.11 00:08close13800.011.241441.245551.2375516.9188413.68
41412017.04.11 00:10sell13810.011.241590.000000.00000
41422017.04.11 00:10modify13810.011.241591.245591.23759
41432017.04.11 03:55close13810.011.242141.245591.23759-84.5288329.16
41442017.04.11 22:59sell13820.011.249030.000000.00000
41452017.04.11 22:59modify13820.011.249031.253031.24503
41462017.04.12 01:01close13820.011.249011.253031.24503-2.7588326.41
41472017.04.12 22:12sell13830.011.249900.000000.00000
41482017.04.12 22:12modify13830.011.249901.253901.24590
41492017.04.12 22:50s/l13830.011.253901.253901.24590-614.7187711.70
41502017.04.13 22:00buy13840.011.250760.000000.00000
41512017.04.13 22:00modify13840.011.250761.246761.25476
41522017.04.14 00:02sell13850.011.250740.000000.00000
41532017.04.14 00:02modify13850.011.250741.254741.24674
41542017.04.14 00:02close13840.011.250741.246761.25476-7.9787703.73
41552017.04.14 00:03close13850.011.250611.254741.2467419.9887723.71
41562017.04.14 00:11sell13860.011.250690.000000.00000
41572017.04.14 00:11modify13860.011.250691.254691.24669
41582017.04.14 00:14close13860.011.250621.254691.2466910.7687734.47
41592017.04.14 00:35sell13870.011.250580.000000.00000
41602017.04.14 00:35modify13870.011.250581.254581.24658
41612017.04.14 00:35close13870.011.250531.254581.246587.6887742.15
41622017.04.14 00:35sell13880.011.250580.000000.00000
41632017.04.14 00:35modify13880.011.250581.254581.24658
41642017.04.14 02:00close13880.011.250441.254581.2465821.5187763.66
41652017.04.14 22:15sell13890.011.252950.000000.00000
41662017.04.14 22:15modify13890.011.252951.256951.24895
41672017.04.14 22:31close13890.011.252721.256951.2489535.3587799.01
41682017.04.14 22:47sell13900.011.252890.000000.00000
41692017.04.14 22:47modify13900.011.252891.256891.24889
41702017.04.14 23:43close13900.011.252681.256891.2488932.2887831.29
41712017.04.14 23:43buy13910.011.252580.000000.00000
41722017.04.14 23:43modify13910.011.252581.248581.25658
41732017.04.14 23:49close13910.011.252831.248581.2565838.4087869.69
41742017.04.17 00:03sell13920.011.253050.000000.00000
41752017.04.17 00:03modify13920.011.253051.257051.24905
41762017.04.17 01:00close13920.011.252811.257051.2490536.8887906.57
41772017.04.17 22:00buy13930.011.256350.000000.00000
41782017.04.17 22:00modify13930.011.256351.252351.26035
41792017.04.18 00:04sell13940.011.256870.000000.00000
41802017.04.18 00:04modify13940.011.256871.260871.25287
41812017.04.18 00:05close13930.011.257061.252351.26035104.1588010.72
41822017.04.18 00:11close13940.011.256791.260871.2528712.2988023.01
41832017.04.18 00:14sell13950.011.256730.000000.00000
41842017.04.18 00:14modify13950.011.256731.260731.25273
41852017.04.18 00:15close13950.011.256731.260731.252730.0088023.01
41862017.04.18 00:25sell13960.011.256810.000000.00000
41872017.04.18 00:25modify13960.011.256811.260811.25281
41882017.04.18 01:01close13960.011.256431.260811.2528158.4088081.41
41892017.04.18 23:37buy13970.011.283840.000000.00000
41902017.04.18 23:37modify13970.011.283841.279841.28784
41912017.04.18 23:37close13970.011.283791.279841.28784-7.6888073.73
41922017.04.19 00:38sell13980.011.284800.000000.00000
41932017.04.19 00:38modify13980.011.284801.288801.28080
41942017.04.19 00:50close13980.011.284361.288801.2808067.6288141.35
41952017.04.19 22:00buy13990.011.278330.000000.00000
41962017.04.19 22:00modify13990.011.278331.274331.28233
41972017.04.19 22:58close13990.011.278471.274331.2823321.5188162.86
41982017.04.19 23:37buy14000.011.277470.000000.00000
41992017.04.19 23:37modify14000.011.277471.273471.28147
42002017.04.20 00:11close14000.011.278161.273471.2814791.2788254.13
42012017.04.20 22:05sell14010.011.282010.000000.00000
42022017.04.20 22:05modify14010.011.282011.286011.27801
42032017.04.20 22:07close14010.011.281701.286011.2780147.6488301.77
42042017.04.20 22:12sell14020.011.281930.000000.00000
42052017.04.20 22:12modify14020.011.281931.285931.27793
42062017.04.20 22:14close14020.011.281731.285931.2779330.7488332.51
42072017.04.20 22:18sell14030.011.281930.000000.00000
42082017.04.20 22:18modify14030.011.281931.285931.27793
42092017.04.20 22:31close14030.011.281651.285931.2779343.0388375.54
42102017.04.20 23:49buy14040.011.281180.000000.00000
42112017.04.20 23:49modify14040.011.281181.277181.28518
42122017.04.20 23:54close14040.011.281431.277181.2851838.3988413.93
42132017.04.20 23:55buy14050.011.280960.000000.00000
42142017.04.20 23:55modify14050.011.280961.276961.28496
42152017.04.20 23:59close14050.011.281421.276961.2849670.6588484.58
42162017.04.21 22:46sell14060.011.280420.000000.00000
42172017.04.21 22:46modify14060.011.280421.284421.27642
42182017.04.21 23:00close14060.011.279691.284421.27642112.1888596.76
42192017.04.21 23:18sell14070.011.280360.000000.00000
42202017.04.21 23:18modify14070.011.280361.284361.27636
42212017.04.24 01:15close14070.011.280961.284361.27636-98.0388498.73
42222017.04.24 22:09sell14080.011.279080.000000.00000
42232017.04.24 22:09modify14080.011.279081.283081.27508
42242017.04.24 22:22close14080.011.278511.283081.2750887.6088586.33
42252017.04.24 23:07sell14090.011.279340.000000.00000
42262017.04.24 23:07modify14090.011.279341.283341.27534
42272017.04.25 00:15close14090.011.278921.283341.2753458.7288645.05
42282017.04.25 22:56sell14100.011.283230.000000.00000
42292017.04.25 22:56modify14100.011.283231.287231.27923
42302017.04.25 23:54close14100.011.282881.287231.2792353.7988698.84
42312017.04.25 23:58sell14110.011.283530.000000.00000
42322017.04.25 23:58modify14110.011.283531.287531.27953
42332017.04.26 01:39close14110.011.283171.287531.2795349.5088748.34
42342017.04.26 23:07sell14120.011.285330.000000.00000
42352017.04.26 23:07modify14120.011.285331.289331.28133
42362017.04.27 00:16close14120.011.284701.289331.2813379.3688827.69
42372017.04.27 00:22buy14130.011.284310.000000.00000
42382017.04.27 00:22modify14130.011.284311.280311.28831
42392017.04.27 01:00close14130.011.284521.280311.2883132.2688859.95
42402017.04.27 23:02sell14140.011.290980.000000.00000
42412017.04.27 23:02modify14140.011.290981.294981.28698
42422017.04.27 23:40close14140.011.290531.294981.2869869.1588929.10
42432017.04.28 22:08buy14150.011.294690.000000.00000
42442017.04.28 22:08modify14150.011.294691.290691.29869
42452017.04.28 22:16close14150.011.295281.290691.2986990.6289019.72
42462017.04.28 23:55buy14160.011.294710.000000.00000
42472017.04.28 23:55modify14160.011.294711.290711.29871
42482017.05.01 03:00close14160.011.293331.290711.29871-216.8688802.86
42492017.05.01 22:13buy14170.011.289910.000000.00000
42502017.05.01 22:13modify14170.011.289911.285911.29391
42512017.05.02 01:22close14170.011.288821.285911.29391-172.3288630.54
42522017.05.02 22:00sell14180.011.293150.000000.00000
42532017.05.02 22:00modify14180.011.293151.297151.28915
42542017.05.03 01:10close14180.011.293411.297151.28915-45.7888584.76
42552017.05.03 23:52buy14190.011.286720.000000.00000
42562017.05.03 23:52modify14190.011.286721.282721.29072
42572017.05.04 01:55close14190.011.286931.282721.2907217.5688602.32
42582017.05.04 22:58sell14200.011.292450.000000.00000
42592017.05.04 22:58modify14200.011.292451.296451.28845
42602017.05.04 23:56close14200.011.291981.296451.2884572.2388674.55
42612017.05.05 22:02sell14210.011.297240.000000.00000
42622017.05.05 22:02modify14210.011.297241.301241.29324
42632017.05.08 01:07close14210.011.297961.301241.29324-116.4788558.08
42642017.05.08 22:50sell14220.011.294560.000000.00000
42652017.05.08 22:50modify14220.011.294561.298561.29056
42662017.05.08 22:59close14220.011.294021.298561.2905682.9988641.07
42672017.05.08 23:08sell14230.011.294550.000000.00000
42682017.05.08 23:08modify14230.011.294551.298551.29055
42692017.05.08 23:44close14230.011.294171.298551.2905558.4088699.47
42702017.05.08 23:45buy14240.011.293920.000000.00000
42712017.05.08 23:45modify14240.011.293921.289921.29792
42722017.05.08 23:46close14240.011.294201.289921.2979243.0188742.48
42732017.05.08 23:54buy14250.011.293930.000000.00000
42742017.05.08 23:54modify14250.011.293931.289931.29793
42752017.05.09 02:03close14250.011.294011.289931.297937.3988749.87
42762017.05.09 22:01buy14260.011.292320.000000.00000
42772017.05.09 22:01modify14260.011.292321.288321.29632
42782017.05.09 22:38close14260.011.293371.288321.29632161.2788911.14
42792017.05.10 00:29sell14270.011.293840.000000.00000
42802017.05.10 00:29modify14270.011.293841.297841.28984
42812017.05.10 03:51close14270.011.294651.297841.28984-124.4888786.66
42822017.05.10 22:06sell14280.011.294340.000000.00000
42832017.05.10 22:06modify14280.011.294341.298341.29034
42842017.05.10 23:47close14280.011.293961.298341.2903458.4088845.06
42852017.05.10 23:47buy14290.011.293930.000000.00000
42862017.05.10 23:47modify14290.011.293931.289931.29793
42872017.05.10 23:51close14290.011.293971.289931.297936.1488851.20
42882017.05.11 00:07buy14300.011.293710.000000.00000
42892017.05.11 00:07modify14300.011.293711.289711.29771
42902017.05.11 00:16close14300.011.294171.289711.2977170.6588921.85
42912017.05.11 00:43buy14310.011.293080.000000.00000
42922017.05.11 00:43modify14310.011.293081.289081.29708
42932017.05.11 03:18close14310.011.293221.289081.2970821.5088943.35
42942017.05.11 22:01sell14320.011.289040.000000.00000
42952017.05.11 22:01modify14320.011.289041.293041.28504
42962017.05.11 23:43buy14330.011.288810.000000.00000
42972017.05.11 23:43modify14330.011.288811.284811.29281
42982017.05.11 23:43close14330.011.288781.284811.29281-4.6188938.74
42992017.05.11 23:43close14320.011.288741.293041.2850446.1088984.84
43002017.05.11 23:43buy14340.011.288740.000000.00000
43012017.05.11 23:43modify14340.011.288741.284741.29274
43022017.05.11 23:44close14340.011.288751.284741.292741.5388986.37
43032017.05.11 23:44buy14350.011.288780.000000.00000
43042017.05.11 23:44modify14350.011.288781.284781.29278
43052017.05.11 23:44close14350.011.288781.284781.292780.0088986.37
43062017.05.11 23:52buy14360.011.288720.000000.00000
43072017.05.11 23:52modify14360.011.288721.284721.29272
43082017.05.12 00:51close14360.011.288911.284721.2927224.2989010.66
43092017.05.12 22:13sell14370.011.288370.000000.00000
43102017.05.12 22:13modify14370.011.288371.292371.28437
43112017.05.15 01:17close14370.011.288571.292371.28437-36.5588974.11
43122017.05.15 22:59sell14380.011.290000.000000.00000
43132017.05.15 22:59modify14380.011.290001.294001.28600
43142017.05.16 05:26close14380.011.290611.294001.28600-99.5688874.55
43152017.05.16 22:55buy14390.011.291580.000000.00000
43162017.05.16 22:55modify14390.011.291581.287581.29558
43172017.05.16 23:00close14390.011.291931.287581.2955853.7688928.31
43182017.05.16 23:38buy14400.011.291590.000000.00000
43192017.05.16 23:38modify14400.011.291591.287591.29559
43202017.05.17 00:55close14400.011.291861.287591.2955936.5788964.88
43212017.05.17 22:46sell14410.011.296230.000000.00000
43222017.05.17 22:46modify14410.011.296231.300231.29223
43232017.05.18 01:55close14410.011.296911.300231.29223-121.9688842.92
43242017.05.19 22:44buy14420.011.302990.000000.00000
43252017.05.19 22:44modify14420.011.302991.298991.30699
43262017.05.19 22:44close14420.011.302951.298991.30699-6.1488836.78
43272017.05.19 23:45sell14430.011.303640.000000.00000
43282017.05.19 23:45modify14430.011.303641.307641.29964
43292017.05.22 00:00t/p14430.011.299511.307641.29964628.8689465.64
43302017.05.22 00:01buy14440.011.300270.000000.00000
43312017.05.22 00:01modify14440.011.300271.296271.30427
43322017.05.22 02:02close14440.011.302251.296271.30427304.1189769.75
43332017.05.22 22:00buy14450.011.299510.000000.00000
43342017.05.22 22:00modify14450.011.299511.295511.30351
43352017.05.22 23:56sell14460.011.299940.000000.00000
43362017.05.22 23:56modify14460.011.299941.303941.29594
43372017.05.22 23:56close14460.011.299991.303941.29594-7.6889762.07
43382017.05.22 23:58close14450.011.300001.295511.3035175.2689837.33
43392017.05.22 23:58sell14470.011.299960.000000.00000
43402017.05.22 23:58modify14470.011.299961.303961.29596
43412017.05.22 23:58close14470.011.299991.303961.29596-4.6189832.72
43422017.05.23 00:59sell14480.011.299970.000000.00000
43432017.05.23 00:59modify14480.011.299971.303971.29597
43442017.05.23 01:19close14480.011.299721.303971.2959738.4289871.14
43452017.05.23 22:02buy14490.011.296410.000000.00000
43462017.05.23 22:02modify14490.011.296411.292411.30041
43472017.05.24 00:55close14490.011.296401.292411.30041-6.4389864.71
43482017.05.24 22:40sell14500.011.296030.000000.00000
43492017.05.24 22:40modify14500.011.296031.300031.29203
43502017.05.25 03:35close14500.011.297161.300031.29203-191.1289673.59
43512017.05.25 23:56sell14510.011.294270.000000.00000
43522017.05.25 23:56modify14510.011.294271.298271.29027
43532017.05.26 00:04close14510.011.293971.298271.2902740.2889713.86
43542017.05.26 00:23sell14520.011.294280.000000.00000
43552017.05.26 00:23modify14520.011.294281.298281.29028
43562017.05.26 00:47close14520.011.293931.298281.2902853.7989767.65
43572017.05.26 22:00sell14530.011.281150.000000.00000
43582017.05.26 22:00modify14530.011.281151.285151.27715
43592017.05.26 23:41close14530.011.280771.285151.2771558.4089826.05
43602017.05.26 23:41buy14540.011.280680.000000.00000
43612017.05.26 23:41modify14540.011.280681.276681.28468
43622017.05.26 23:47close14540.011.280821.276681.2846821.5089847.55
43632017.05.26 23:55buy14550.011.280410.000000.00000
43642017.05.26 23:55modify14550.011.280411.276411.28441
43652017.05.26 23:59close14550.011.280831.276411.2844164.5189912.06
43662017.05.29 22:45buy14560.011.283820.000000.00000
43672017.05.29 22:45modify14560.011.283821.279821.28782
43682017.05.29 23:30close14560.011.284061.279821.2878236.8789948.93
43692017.05.30 00:11sell14570.011.284020.000000.00000
43702017.05.30 00:11modify14570.011.284021.288021.28002
43712017.05.30 00:12close14570.011.283761.288021.2800239.9589988.88
43722017.05.30 00:12buy14580.011.283630.000000.00000
43732017.05.30 00:12modify14580.011.283631.279631.28763
43742017.05.30 00:24sell14590.011.283950.000000.00000
43752017.05.30 00:24modify14590.011.283951.287951.27995
43762017.05.30 00:24close14590.011.283951.287951.279950.0089988.88
43772017.05.30 00:25sell14600.011.283940.000000.00000
43782017.05.30 00:25modify14600.011.283941.287941.27994
43792017.05.30 00:25close14580.011.284031.279631.2876361.4490050.32
43802017.05.30 00:25close14600.011.283901.287941.279946.1590056.47
43812017.05.30 00:25sell14610.011.283960.000000.00000
43822017.05.30 00:25modify14610.011.283961.287961.27996
43832017.05.30 00:25close14610.011.283941.287961.279963.0790059.54
43842017.05.30 00:26sell14620.011.283980.000000.00000
43852017.05.30 00:26modify14620.011.283981.287981.27998
43862017.05.30 00:26close14620.011.283951.287981.279984.6190064.15
43872017.05.30 00:26sell14630.011.284070.000000.00000
43882017.05.30 00:26modify14630.011.284071.288071.28007
43892017.05.30 00:26close14630.011.283851.288071.2800733.8190097.96
43902017.05.30 00:34sell14640.011.283960.000000.00000
43912017.05.30 00:34modify14640.011.283961.287961.27996
43922017.05.30 00:51close14640.011.283911.287961.279967.6890105.64
43932017.05.30 00:51buy14650.011.283620.000000.00000
43942017.05.30 00:51modify14650.011.283621.279621.28762
43952017.05.30 04:09s/l14650.011.279611.279621.28762-615.9089489.74
43962017.05.30 22:16sell14660.011.286080.000000.00000
43972017.05.30 22:16modify14660.011.286081.290081.28208
43982017.05.30 22:50buy14670.011.285150.000000.00000
43992017.05.30 22:50modify14670.011.285151.281151.28915
44002017.05.30 22:50close14670.011.285141.281151.28915-1.5489488.20
44012017.05.30 22:50close14660.011.285091.290081.28208152.1489640.34
44022017.05.30 22:50buy14680.011.285100.000000.00000
44032017.05.30 22:50modify14680.011.285101.281101.28910
44042017.05.30 22:54close14680.011.285131.281101.289104.6189644.95
44052017.05.30 22:54buy14690.011.285130.000000.00000
44062017.05.30 22:54modify14690.011.285131.281131.28913
44072017.05.30 22:54close14690.011.285131.281131.289130.0089644.95
44082017.05.30 23:35sell14700.011.286190.000000.00000
44092017.05.30 23:35modify14700.011.286191.290191.28219
44102017.05.31 00:23close14700.011.285691.290191.2821971.0289715.97
44112017.05.31 00:23buy14710.011.285270.000000.00000
44122017.05.31 00:23modify14710.011.285271.281271.28927
44132017.05.31 00:34s/l14710.011.281271.281271.28927-614.3689101.61
44142017.05.31 23:41sell14720.011.288920.000000.00000
44152017.05.31 23:41modify14720.011.288921.292921.28492
44162017.06.01 00:12close14720.011.288391.292921.2849263.9989165.60
44172017.06.01 00:13buy14730.011.288060.000000.00000
44182017.06.01 00:13modify14730.011.288061.284061.29206
44192017.06.01 02:39close14730.011.287801.284061.29206-39.9489125.66
44202017.06.01 22:22sell14740.011.288540.000000.00000
44212017.06.01 22:22modify14740.011.288541.292541.28454
44222017.06.01 22:23close14740.011.288371.292541.2845426.1289151.78
44232017.06.01 22:59sell14750.011.288430.000000.00000
44242017.06.01 22:59modify14750.011.288431.292431.28443
44252017.06.01 23:24close14750.011.288241.292431.2844329.2089180.98
44262017.06.01 23:53buy14760.011.287980.000000.00000
44272017.06.01 23:53modify14760.011.287981.283981.29198
44282017.06.02 00:07close14760.011.288261.283981.2919838.1089219.08
44292017.06.02 00:13sell14770.011.288480.000000.00000
44302017.06.02 00:13modify14770.011.288481.292481.28448
44312017.06.02 01:24close14770.011.288211.292481.2844841.4989260.57
44322017.06.02 22:00buy14780.011.287810.000000.00000
44332017.06.02 22:00modify14780.011.287811.283811.29181
44342017.06.02 22:16close14780.011.288141.283811.2918150.6889311.25
44352017.06.02 22:24sell14790.011.288380.000000.00000
44362017.06.02 22:24modify14790.011.288381.292381.28438
44372017.06.02 22:57close14790.011.288121.292381.2843839.9589351.20
44382017.06.02 23:33sell14800.011.288700.000000.00000
44392017.06.02 23:33modify14800.011.288701.292701.28470
44402017.06.05 00:03buy14810.011.286440.000000.00000
44412017.06.05 00:03modify14810.011.286441.282441.29044
44422017.06.05 00:03close14800.011.286441.292701.28470341.4989692.69
44432017.06.05 02:06close14810.011.287331.282441.29044136.6989829.38
44442017.06.05 23:01sell14820.011.291090.000000.00000
44452017.06.05 23:01modify14820.011.291091.295091.28709
44462017.06.05 23:01close14820.011.291101.295091.28709-1.5389827.85
44472017.06.06 00:49sell14830.011.290760.000000.00000
44482017.06.06 00:49modify14830.011.290761.294761.28676
44492017.06.06 00:50close14830.011.290491.294761.2867641.4989869.34
44502017.06.06 00:50buy14840.011.290150.000000.00000
44512017.06.06 00:50modify14840.011.290151.286151.29415
44522017.06.06 00:53sell14850.011.290740.000000.00000
44532017.06.06 00:53modify14850.011.290741.294741.28674
44542017.06.06 00:53close14840.011.290741.286151.2941590.6289959.96
44552017.06.06 00:53close14850.011.290651.294741.2867413.8389973.79
44562017.06.06 00:59buy14860.011.290100.000000.00000
44572017.06.06 00:59modify14860.011.290101.286101.29410
44582017.06.06 01:03close14860.011.290651.286101.2941084.4790058.26
44592017.06.06 22:00sell14870.011.289410.000000.00000
44602017.06.06 22:00modify14870.011.289411.293411.28541
44612017.06.07 02:00close14870.011.290741.293411.28541-210.2189848.05
44622017.06.07 22:34sell14880.011.295540.000000.00000
44632017.06.07 22:34modify14880.011.295541.299541.29154
44642017.06.08 01:29close14880.011.295851.299541.29154-65.1089782.95
44652017.06.08 22:00sell14890.011.294270.000000.00000
44662017.06.08 22:00modify14890.011.294271.298271.29027
44672017.06.09 00:00t/p14890.011.289591.298271.29027713.3990496.33
44682017.06.09 00:00buy14900.011.287870.000000.00000
44692017.06.09 00:00modify14900.011.287871.283871.29187
44702017.06.09 00:00s/l14900.011.281851.283871.29187-924.6189571.72
44712017.06.09 23:06sell14910.011.273490.000000.00000
44722017.06.09 23:06modify14910.011.273491.277491.26949
44732017.06.12 00:00buy14920.011.271670.000000.00000
44742017.06.12 00:00modify14920.011.271671.267671.27567
44752017.06.12 00:00close14910.011.271671.277491.26949273.8789845.59
44762017.06.12 00:06close14920.011.272951.267671.27567196.5990042.18
44772017.06.12 22:00sell14930.011.265680.000000.00000
44782017.06.12 22:00modify14930.011.265681.269681.26168
44792017.06.13 02:08close14930.011.266411.269681.26168-118.0089924.18
44802017.06.14 00:11sell14940.011.275620.000000.00000
44812017.06.14 00:11modify14940.011.275621.279621.27162
44822017.06.14 00:23buy14950.011.275040.000000.00000
44832017.06.14 00:23modify14950.011.275041.271041.27904
44842017.06.14 00:23close14940.011.275041.279621.2716289.1390013.31
44852017.06.14 00:23close14950.011.275271.271041.2790435.3390048.64
44862017.06.14 00:24sell14960.011.275510.000000.00000
44872017.06.14 00:24modify14960.011.275511.279511.27151
44882017.06.14 00:58close14960.011.275311.279511.2715130.7490079.38
44892017.06.14 00:59buy14970.011.275090.000000.00000
44902017.06.14 00:59modify14970.011.275091.271091.27909
44912017.06.14 01:04close14970.011.275311.271091.2790933.7990113.17
44922017.06.15 22:00sell14980.011.276200.000000.00000
44932017.06.15 22:00modify14980.011.276201.280201.27220
44942017.06.15 22:31close14980.011.275671.280201.2722081.4590194.62
44952017.06.15 23:17sell14990.011.276480.000000.00000
44962017.06.15 23:17modify14990.011.276481.280481.27248
44972017.06.15 23:48close14990.011.275831.280481.2724899.8990294.51
44982017.06.16 23:35buy15000.011.277700.000000.00000
44992017.06.16 23:35modify15000.011.277701.273701.28170
45002017.06.19 01:56close15000.011.277331.273701.28170-61.7390232.78
45012017.06.19 23:29sell15010.011.273580.000000.00000
45022017.06.19 23:29modify15010.011.273581.277581.26958
45032017.06.20 02:01close15010.011.273611.277581.26958-10.4390222.35
45042017.06.20 22:01sell15020.011.263090.000000.00000
45052017.06.20 22:01modify15020.011.263091.267091.25909
45062017.06.20 23:06close15020.011.262511.267091.2590989.1390311.48
45072017.06.20 23:31sell15030.011.263360.000000.00000
45082017.06.20 23:31modify15030.011.263361.267361.25936
45092017.06.20 23:51close15030.011.262671.267361.25936106.0390417.51
45102017.06.21 00:04buy15040.011.262510.000000.00000
45112017.06.21 00:04modify15040.011.262511.258511.26651
45122017.06.21 00:07close15040.011.262721.258511.2665132.2590449.76
45132017.06.21 22:55buy15050.011.266320.000000.00000
45142017.06.21 22:55modify15050.011.266321.262321.27032
45152017.06.21 22:55close15050.011.266281.262321.27032-6.1490443.62
45162017.06.22 22:13sell15060.011.267760.000000.00000
45172017.06.22 22:13modify15060.011.267761.271761.26376
45182017.06.23 00:40close15060.011.268061.271761.26376-51.9390391.69
45192017.06.23 23:04sell15070.011.272750.000000.00000
45202017.06.23 23:04modify15070.011.272751.276751.26875
45212017.06.23 23:22close15070.011.272371.276751.2687558.4090450.09
45222017.06.23 23:28buy15080.011.272220.000000.00000
45232017.06.23 23:28modify15080.011.272221.268221.27622
45242017.06.23 23:39close15080.011.272421.268221.2762230.7290480.81
45252017.06.23 23:43buy15090.011.272100.000000.00000
45262017.06.23 23:43modify15090.011.272101.268101.27610
45272017.06.26 00:01sell15100.011.273530.000000.00000
45282017.06.26 00:01modify15100.011.273531.277531.26953
45292017.06.26 00:01close15090.011.273531.268101.27610214.7390695.54
45302017.06.26 03:15close15100.011.273941.277531.26953-63.0190632.53
45312017.06.26 23:13sell15110.011.272100.000000.00000
45322017.06.26 23:13modify15110.011.272101.276101.26810
45332017.06.26 23:42close15110.011.271911.276101.2681029.2090661.73
45342017.06.26 23:59sell15120.011.272300.000000.00000
45352017.06.26 23:59modify15120.011.272301.276301.26830
45362017.06.27 01:36close15120.011.271981.276301.2683043.3690705.09
45372017.06.27 22:00sell15130.011.280540.000000.00000
45382017.06.27 22:00modify15130.011.280541.284541.27654
45392017.06.27 22:06s/l15130.011.284971.284541.27654-680.7890024.31
45402017.06.27 23:48buy15140.011.282200.000000.00000
45412017.06.27 23:48modify15140.011.282201.278201.28620
45422017.06.27 23:48close15140.011.282151.278201.28620-7.6890016.63
45432017.06.28 23:49buy15150.011.292610.000000.00000
45442017.06.28 23:49modify15150.011.292611.288611.29661
45452017.06.29 00:55close15150.011.292861.288611.2966123.7090040.33
45462017.06.29 23:07sell15160.011.300210.000000.00000
45472017.06.29 23:07modify15160.011.300211.304211.29621
45482017.06.30 00:06close15160.011.300001.304211.2962126.4590066.78
45492017.06.30 23:03sell15170.011.302500.000000.00000
45502017.06.30 23:03modify15170.011.302501.306501.29850
45512017.07.03 00:00buy15180.011.300690.000000.00000
45522017.07.03 00:00modify15180.011.300691.296691.30469
45532017.07.03 00:00close15170.011.300691.306501.29850272.3390339.11
45542017.07.03 01:03close15180.011.301961.296691.30469195.0690534.17
45552017.07.03 22:56sell15190.011.294060.000000.00000
45562017.07.03 22:56modify15190.011.294061.298061.29006
45572017.07.03 22:56close15190.011.294101.298061.29006-6.1590528.02
45582017.07.04 00:25sell15200.011.294530.000000.00000
45592017.07.04 00:25modify15200.011.294531.298531.29053
45602017.07.04 00:33close15200.011.293811.298531.29053110.6590638.67
45612017.07.04 22:25sell15210.011.292530.000000.00000
45622017.07.04 22:25modify15210.011.292531.296531.28853
45632017.07.04 22:38close15210.011.292231.296531.2885346.1090684.77
45642017.07.04 23:05sell15220.011.292340.000000.00000
45652017.07.04 23:05modify15220.011.292341.296341.28834
45662017.07.04 23:05close15220.011.292211.296341.2883419.9790704.74
45672017.07.04 23:13buy15230.011.291950.000000.00000
45682017.07.04 23:13modify15230.011.291951.287951.29595
45692017.07.04 23:13close15230.011.292261.287951.2959547.6190752.35
45702017.07.04 23:28buy15240.011.291920.000000.00000
45712017.07.04 23:28modify15240.011.291921.287921.29592
45722017.07.04 23:30close15240.011.292201.287921.2959243.0190795.36
45732017.07.04 23:34buy15250.011.291920.000000.00000
45742017.07.04 23:34modify15250.011.291921.287921.29592
45752017.07.05 00:12close15250.011.292201.287921.2959238.1190833.47
45762017.07.05 00:30sell15260.011.292290.000000.00000
45772017.07.05 00:30modify15260.011.292291.296291.28829
45782017.07.05 01:09close15260.011.292071.296291.2882933.8190867.28
45792017.07.05 22:00sell15270.011.293260.000000.00000
45802017.07.05 22:00modify15270.011.293261.297261.28926
45812017.07.06 02:31close15270.011.293341.297261.28926-29.7590837.53
45822017.07.07 22:02sell15280.011.288580.000000.00000
45832017.07.07 22:02modify15280.011.288581.292581.28458
45842017.07.07 23:01close15280.011.288411.292581.2845826.1390863.66
45852017.07.10 22:03buy15290.011.288320.000000.00000
45862017.07.10 22:03modify15290.011.288321.284321.29232
45872017.07.11 00:13sell15300.011.288140.000000.00000
45882017.07.11 00:13modify15300.011.288141.292141.28414
45892017.07.11 00:13close15300.011.288061.292141.2841412.2990875.95
45902017.07.11 00:45close15290.011.288071.284321.29232-43.3090832.65
45912017.07.11 22:21buy15310.011.284550.000000.00000
45922017.07.11 22:21modify15310.011.284551.280551.28855
45932017.07.11 23:49close15310.011.284911.280551.2885555.3090887.95
45942017.07.11 23:57sell15320.011.284890.000000.00000
45952017.07.11 23:57modify15320.011.284891.288891.28089
45962017.07.11 23:57close15320.011.284871.288891.280893.0790891.02
45972017.07.12 00:05sell15330.011.284890.000000.00000
45982017.07.12 00:05modify15330.011.284891.288891.28089
45992017.07.12 00:35close15330.011.284731.288891.2808924.5990915.61
46002017.07.12 22:06buy15340.011.288420.000000.00000
46012017.07.12 22:06modify15340.011.288421.284421.29242
46022017.07.13 00:29close15340.011.288551.284421.292425.2690920.87
46032017.07.13 00:35sell15350.011.288720.000000.00000
46042017.07.13 00:35modify15350.011.288721.292721.28472
46052017.07.13 04:18close15350.011.289411.292721.28472-106.0490814.83
46062017.07.13 22:00sell15360.011.294410.000000.00000
46072017.07.13 22:00modify15360.011.294411.298411.29041
46082017.07.13 23:37buy15370.011.294180.000000.00000
46092017.07.13 23:37modify15370.011.294181.290181.29818
46102017.07.13 23:37close15370.011.294111.290181.29818-10.7690804.07
46112017.07.13 23:55close15360.011.294091.298411.2904149.1890853.25
46122017.07.13 23:55buy15380.011.294010.000000.00000
46132017.07.13 23:55modify15380.011.294011.290011.29801
46142017.07.14 00:08close15380.011.294161.290011.2980118.1390871.38
46152017.07.14 22:27sell15390.011.309610.000000.00000
46162017.07.14 22:27modify15390.011.309611.313611.30561
46172017.07.17 01:25close15390.011.310261.313611.30561-105.7190765.67
46182017.07.17 22:18buy15400.011.305210.000000.00000
46192017.07.17 22:18modify15400.011.305211.301211.30921
46202017.07.17 22:59close15400.011.305611.301211.3092161.4490827.11
46212017.07.17 23:01sell15410.011.305730.000000.00000
46222017.07.17 23:01modify15410.011.305731.309731.30173
46232017.07.17 23:01close15410.011.305601.309731.3017319.9890847.09
46242017.07.17 23:35sell15420.011.305890.000000.00000
46252017.07.17 23:35modify15420.011.305891.309891.30189
46262017.07.17 23:53close15420.011.305541.309891.3018953.7990900.88
46272017.07.18 22:19buy15430.011.304010.000000.00000
46282017.07.18 22:19modify15430.011.304011.300011.30801
46292017.07.18 22:27close15430.011.304611.300011.3080192.1590993.03
46302017.07.18 22:37buy15440.011.304030.000000.00000
46312017.07.18 22:37modify15440.011.304031.300031.30803
46322017.07.18 22:57close15440.011.304501.300031.3080372.1991065.22
46332017.07.19 23:47sell15450.011.302290.000000.00000
46342017.07.19 23:47modify15450.011.302291.306291.29829
46352017.07.19 23:48close15450.011.302291.306291.298290.0091065.22
46362017.07.19 23:49sell15460.011.302300.000000.00000
46372017.07.19 23:49modify15460.011.302301.306301.29830
46382017.07.19 23:59close15460.011.302201.306301.2983015.3791080.59
46392017.07.20 00:00sell15470.011.302380.000000.00000
46402017.07.20 00:00modify15470.011.302381.306381.29838
46412017.07.20 00:03close15470.011.302201.306381.2983827.6691108.25
46422017.07.20 00:09buy15480.011.301780.000000.00000
46432017.07.20 00:09modify15480.011.301781.297781.30578
46442017.07.20 00:26close15480.011.302271.297781.3057875.2691183.51
46452017.07.20 00:44sell15490.011.302370.000000.00000
46462017.07.20 00:44modify15490.011.302371.306371.29837
46472017.07.20 03:34close15490.011.302591.306371.29837-33.8191149.70
46482017.07.20 22:40buy15500.011.296920.000000.00000
46492017.07.20 22:40modify15500.011.296921.292921.30092
46502017.07.20 22:57close15500.011.297431.292921.3009278.3391228.03
46512017.07.21 00:10sell15510.011.297520.000000.00000
46522017.07.21 00:10modify15510.011.297521.301521.29352
46532017.07.21 00:58close15510.011.297311.301521.2935232.2791260.30
46542017.07.21 00:58buy15520.011.297170.000000.00000
46552017.07.21 00:58modify15520.011.297171.293171.30117
46562017.07.21 00:58close15520.011.297321.293171.3011723.0491283.34
46572017.07.21 00:58sell15530.011.297480.000000.00000
46582017.07.21 00:58modify15530.011.297481.301481.29348
46592017.07.21 00:58close15530.011.297271.301481.2934832.2791315.61
46602017.07.21 00:59buy15540.011.297220.000000.00000
46612017.07.21 00:59modify15540.011.297221.293221.30122
46622017.07.21 00:59close15540.011.297401.293221.3012227.6591343.26
46632017.07.21 00:59sell15550.011.297450.000000.00000
46642017.07.21 00:59modify15550.011.297451.301451.29345
46652017.07.21 01:00close15550.011.297271.301451.2934527.6691370.92
46662017.07.21 23:59sell15560.011.299750.000000.00000
46672017.07.21 23:59modify15560.011.299751.303751.29575
46682017.07.21 23:59close15560.011.299561.303751.2957529.2091400.12
46692017.07.24 22:34sell15570.011.303700.000000.00000
46702017.07.24 22:34modify15570.011.303701.307701.29970
46712017.07.24 22:56close15570.011.303231.307701.2997072.2291472.34
46722017.07.24 22:57buy15580.011.303210.000000.00000
46732017.07.24 22:57modify15580.011.303211.299211.30721
46742017.07.24 22:58close15580.011.303241.299211.307214.6191476.95
46752017.07.24 22:58buy15590.011.303220.000000.00000
46762017.07.24 22:58modify15590.011.303221.299221.30722
46772017.07.25 02:38close15590.011.302481.299221.30722-118.5691358.39
46782017.07.26 22:05sell15600.011.311520.000000.00000
46792017.07.26 22:05modify15600.011.311521.315521.30752
46802017.07.27 02:09close15600.011.311351.315521.307528.6791367.05
46812017.07.27 22:00buy15610.011.307080.000000.00000
46822017.07.27 22:00modify15610.011.307081.303081.31108
46832017.07.27 22:00close15610.011.307031.303081.31108-7.6891359.37
46842017.07.28 22:00sell15620.011.315160.000000.00000
46852017.07.28 22:00modify15620.011.315161.319161.31116
46862017.07.28 23:51close15620.011.314061.319161.31116169.0491528.41
46872017.07.28 23:52buy15630.011.313850.000000.00000
46882017.07.28 23:52modify15630.011.313851.309851.31785
46892017.07.31 01:06close15630.011.313911.309851.317854.3291532.74
46902017.07.31 22:02sell15640.011.320160.000000.00000
46912017.07.31 22:02modify15640.011.320161.324161.31616
46922017.08.01 01:37close15640.011.320341.324161.31616-33.4891499.25
46932017.08.01 22:00buy15650.011.321010.000000.00000
46942017.08.01 22:00modify15650.011.321011.317011.32501
46952017.08.02 00:22sell15660.011.320650.000000.00000
46962017.08.02 00:22modify15660.011.320651.324651.31665
46972017.08.02 00:22close15660.011.320681.324651.31665-4.6191494.64
46982017.08.02 00:41close15650.011.320731.317011.32501-47.9191446.73
46992017.08.02 22:00buy15670.011.322830.000000.00000
47002017.08.02 22:00modify15670.011.322831.318831.32683
47012017.08.03 00:47sell15680.011.322540.000000.00000
47022017.08.03 00:47modify15680.011.322541.326541.31854
47032017.08.03 00:47close15680.011.322561.326541.31854-3.0791443.66
47042017.08.03 00:47close15670.011.322611.318831.32683-48.4991395.18
47052017.08.03 22:00sell15690.011.313700.000000.00000
47062017.08.03 22:00modify15690.011.313701.317701.30970
47072017.08.03 22:03close15690.011.313401.317701.3097046.1091441.28
47082017.08.03 22:08sell15700.011.313680.000000.00000
47092017.08.03 22:08modify15700.011.313681.317681.30968
47102017.08.03 22:10close15700.011.313341.317681.3096852.2591493.53
47112017.08.03 22:31sell15710.011.313540.000000.00000
47122017.08.03 22:31modify15710.011.313541.317541.30954
47132017.08.04 00:19close15710.011.313621.317541.30954-18.1191475.42
47142017.08.04 22:26sell15720.011.304360.000000.00000
47152017.08.04 22:26modify15720.011.304361.308361.30036
47162017.08.04 23:55buy15730.011.303970.000000.00000
47172017.08.04 23:55modify15730.011.303971.299971.30797
47182017.08.04 23:55close15720.011.303881.308361.3003673.7691549.18
47192017.08.07 00:32close15730.011.304051.299971.307977.3991556.57
47202017.08.07 22:00sell15740.011.303080.000000.00000
47212017.08.07 22:00modify15740.011.303081.307081.29908
47222017.08.08 01:55close15740.011.303291.307081.29908-38.0991518.47
47232017.08.08 22:04sell15750.011.298870.000000.00000
47242017.08.08 22:04modify15750.011.298871.302871.29487
47252017.08.09 02:24close15750.011.299101.302871.29487-41.1791477.30
47262017.08.09 23:41sell15760.011.300620.000000.00000
47272017.08.09 23:41modify15760.011.300621.304621.29662
47282017.08.09 23:58close15760.011.300301.304621.2966249.1891526.48
47292017.08.10 00:10sell15770.011.300690.000000.00000
47302017.08.10 00:10modify15770.011.300691.304691.29669
47312017.08.10 00:48close15770.011.300431.304691.2966939.9691566.44
47322017.08.10 00:51sell15780.011.300820.000000.00000
47332017.08.10 00:51modify15780.011.300821.304821.29682
47342017.08.10 00:53close15780.011.300431.304821.2968259.9491626.38
47352017.08.10 00:54sell15790.011.300780.000000.00000
47362017.08.10 00:54modify15790.011.300781.304781.29678
47372017.08.10 00:55close15790.011.300411.304781.2967856.8691683.24
47382017.08.10 22:00sell15800.011.298190.000000.00000
47392017.08.10 22:00modify15800.011.298191.302191.29419
47402017.08.10 22:49close15800.011.297721.302191.2941972.2291755.46
47412017.08.11 23:03buy15810.011.301410.000000.00000
47422017.08.11 23:03modify15810.011.301411.297411.30541
47432017.08.14 00:48close15810.011.301121.297411.30541-49.4491706.02
47442017.08.14 22:26sell15820.011.297230.000000.00000
47452017.08.14 22:26modify15820.011.297231.301231.29323
47462017.08.14 22:27close15820.011.297131.301231.2932315.3691721.38
47472017.08.14 22:51buy15830.011.296380.000000.00000
47482017.08.14 22:51modify15830.011.296381.292381.30038
47492017.08.15 02:54close15830.011.296071.292381.30038-52.5191668.87
47502017.08.15 23:45sell15840.011.287010.000000.00000
47512017.08.15 23:45modify15840.011.287011.291011.28301
47522017.08.16 00:15close15840.011.286601.291011.2830157.1991726.06
47532017.08.16 23:46sell15850.011.289050.000000.00000
47542017.08.16 23:46modify15850.011.289051.293051.28505
47552017.08.17 02:18close15850.011.288921.293051.285052.5291728.58
47562017.08.17 22:31buy15860.011.287360.000000.00000
47572017.08.17 22:31modify15860.011.287361.283361.29136
47582017.08.18 01:04close15860.011.287131.283361.29136-40.2291688.36
47592017.08.18 22:14sell15870.011.288120.000000.00000
47602017.08.18 22:14modify15870.011.288121.292121.28412
47612017.08.18 23:55close15870.011.287511.292121.2841293.7591782.11
47622017.08.18 23:56buy15880.011.287230.000000.00000
47632017.08.18 23:56modify15880.011.287231.283231.29123
47642017.08.21 01:12close15880.011.287361.283231.2912315.0691797.17
47652017.08.21 23:50sell15890.011.289940.000000.00000
47662017.08.21 23:50modify15890.011.289941.293941.28594
47672017.08.21 23:50close15890.011.289931.293941.285941.5491798.71
47682017.08.21 23:51sell15900.011.289940.000000.00000
47692017.08.21 23:51modify15900.011.289941.293941.28594
47702017.08.21 23:58close15900.011.289881.293941.285949.2291807.93
47712017.08.22 00:08sell15910.011.290060.000000.00000
47722017.08.22 00:08modify15910.011.290061.294061.28606
47732017.08.22 00:09close15910.011.289841.294061.2860633.8191841.74
47742017.08.22 22:40buy15920.011.281820.000000.00000
47752017.08.22 22:40modify15920.011.281821.277821.28582
47762017.08.22 23:20close15920.011.282341.277821.2858279.8791921.61
47772017.08.23 00:09sell15930.011.282370.000000.00000
47782017.08.23 00:09modify15930.011.282371.286371.27837
47792017.08.23 00:58close15930.011.282211.286371.2783724.5891946.19
47802017.08.23 22:00sell15940.011.280520.000000.00000
47812017.08.23 22:00modify15940.011.280521.284521.27652
47822017.08.23 23:16close15940.011.280061.284521.2765270.6992016.88
47832017.08.23 23:16buy15950.011.280030.000000.00000
47842017.08.23 23:16modify15950.011.280031.276031.28403
47852017.08.23 23:16close15950.011.280071.276031.284036.1492023.02
47862017.08.23 23:27buy15960.011.280050.000000.00000
47872017.08.23 23:27modify15960.011.280051.276051.28405
47882017.08.23 23:35close15960.011.280151.276051.2840515.3692038.38
47892017.08.23 23:38buy15970.011.279910.000000.00000
47902017.08.23 23:38modify15970.011.279911.275911.28391
47912017.08.24 00:22close15970.011.280121.275911.2839117.5592055.93
47922017.08.24 22:11buy15980.011.279960.000000.00000
47932017.08.24 22:11modify15980.011.279961.275961.28396
47942017.08.24 22:14close15980.011.280031.275961.2839610.7592066.68
47952017.08.24 22:19buy15990.011.279920.000000.00000
47962017.08.24 22:19modify15990.011.279921.275921.28392
47972017.08.24 22:20close15990.011.280031.275921.2839216.9092083.58
47982017.08.24 23:21buy16000.011.279770.000000.00000
47992017.08.24 23:21modify16000.011.279771.275771.28377
48002017.08.24 23:59close16000.011.280181.275771.2837762.9892146.56
48012017.08.25 00:03sell16010.011.280230.000000.00000
48022017.08.25 00:03modify16010.011.280231.284231.27623
48032017.08.25 00:08close16010.011.280101.284231.2762319.9892166.54
48042017.08.25 00:12sell16020.011.280270.000000.00000
48052017.08.25 00:12modify16020.011.280271.284271.27627
48062017.08.25 00:35close16020.011.280081.284271.2762729.2092195.74
48072017.08.25 00:36sell16030.011.280330.000000.00000
48082017.08.25 00:36modify16030.011.280331.284331.27633
48092017.08.25 00:36close16030.011.279881.284331.2763369.1592264.89
48102017.08.25 00:36sell16040.011.280380.000000.00000
48112017.08.25 00:36modify16040.011.280381.284381.27638
48122017.08.25 00:36close16040.011.280061.284381.2763849.1892314.07
48132017.08.25 00:36sell16050.011.280350.000000.00000
48142017.08.25 00:36modify16050.011.280351.284351.27635
48152017.08.25 00:38close16050.011.280101.284351.2763538.4292352.49
48162017.08.25 00:42sell16060.011.280280.000000.00000
48172017.08.25 00:42modify16060.011.280281.284281.27628
48182017.08.25 00:58close16060.011.280071.284281.2762832.2792384.76
48192017.08.25 22:05sell16070.011.288560.000000.00000
48202017.08.25 22:05modify16070.011.288561.292561.28456
48212017.08.25 22:06close16070.011.287901.292561.28456101.4392486.19
48222017.08.25 22:07sell16080.011.288540.000000.00000
48232017.08.25 22:07modify16080.011.288541.292541.28454
48242017.08.25 22:08close16080.011.287901.292541.2845498.3592584.54
48252017.08.25 22:16buy16090.011.287030.000000.00000
48262017.08.25 22:16modify16090.011.287031.283031.29103
48272017.08.25 22:29close16090.011.287901.283031.29103133.6292718.16
48282017.08.25 22:35sell16100.011.288140.000000.00000
48292017.08.25 22:35modify16100.011.288141.292141.28414
48302017.08.25 22:44close16100.011.287891.292141.2841438.4292756.58
48312017.08.25 22:46sell16110.011.288340.000000.00000
48322017.08.25 22:46modify16110.011.288341.292341.28434
48332017.08.25 22:54close16110.011.287921.292341.2843464.5592821.13
48342017.08.25 23:06buy16120.011.286870.000000.00000
48352017.08.25 23:06modify16120.011.286871.282871.29087
48362017.08.25 23:35close16120.011.287711.282871.29087129.0292950.15
48372017.08.28 00:00sell16130.011.292390.000000.00000
48382017.08.28 00:00modify16130.011.292391.296391.28839
48392017.08.28 02:55close16130.011.290501.296391.28839290.4593240.60
48402017.08.28 22:16buy16140.011.293550.000000.00000
48412017.08.28 22:16modify16140.011.293551.289551.29755
48422017.08.28 22:16close16140.011.293591.289551.297556.1593246.75
48432017.08.28 22:17buy16150.011.293550.000000.00000
48442017.08.28 22:17modify16150.011.293551.289551.29755
48452017.08.28 22:17close16150.011.293601.289551.297557.6893254.43
48462017.08.28 22:17buy16160.011.293530.000000.00000
48472017.08.28 22:17modify16160.011.293531.289531.29753
48482017.08.29 00:02sell16170.011.293360.000000.00000
48492017.08.29 00:02modify16170.011.293361.297361.28936
48502017.08.29 00:05close16160.011.293431.289531.29753-20.2693234.17
48512017.08.29 00:13close16170.011.293411.297361.28936-7.6993226.48
48522017.08.29 22:03sell16180.011.292840.000000.00000
48532017.08.29 22:03modify16180.011.292841.296841.28884
48542017.08.29 22:03close16180.011.292741.296841.2888415.3793241.85
48552017.08.29 22:04sell16190.011.292870.000000.00000
48562017.08.29 22:04modify16190.011.292871.296871.28887
48572017.08.29 22:13close16190.011.292701.296871.2888726.1293267.97
48582017.08.29 23:00buy16200.011.292000.000000.00000
48592017.08.29 23:00modify16200.011.292001.288001.29600
48602017.08.29 23:41close16200.011.292321.288001.2960049.1593317.12
48612017.08.30 23:47sell16210.011.292260.000000.00000
48622017.08.30 23:47modify16210.011.292261.296261.28826
48632017.08.30 23:55close16210.011.292221.296261.288266.1593323.27
48642017.08.30 23:56sell16220.011.292230.000000.00000
48652017.08.30 23:56modify16220.011.292231.296231.28823
48662017.08.31 00:38close16220.011.292011.296231.2882316.3593339.62
48672017.08.31 22:53sell16230.011.293280.000000.00000
48682017.08.31 22:53modify16230.011.293281.297281.28928
48692017.09.01 00:00buy16240.011.292160.000000.00000
48702017.09.01 00:00modify16240.011.292161.288161.29616
48712017.09.01 00:00close16230.011.292161.297281.28928166.3093505.92
48722017.09.01 00:17close16240.011.292761.288161.2961692.1693598.08
48732017.09.01 23:03sell16250.011.295610.000000.00000
48742017.09.01 23:03modify16250.011.295611.299611.29161
48752017.09.01 23:30close16250.011.295431.299611.2916127.6693625.74
48762017.09.01 23:45sell16260.011.295660.000000.00000
48772017.09.01 23:45modify16260.011.295661.299661.29166
48782017.09.01 23:47close16260.011.295441.299661.2916633.8193659.55
48792017.09.01 23:59buy16270.011.295270.000000.00000
48802017.09.01 23:59modify16270.011.295271.291271.29927
48812017.09.04 00:00sell16280.011.296020.000000.00000
48822017.09.04 00:00modify16280.011.296021.300021.29202
48832017.09.04 00:00close16270.011.296021.291271.29927110.2993769.84
48842017.09.04 00:08buy16290.011.294610.000000.00000
48852017.09.04 00:08modify16290.011.294611.290611.29861
48862017.09.04 00:08close16280.011.294611.300021.29202216.6993986.53
48872017.09.04 00:37close16290.011.295461.290611.29861130.5594117.08
48882017.09.04 00:48sell16300.011.295800.000000.00000
48892017.09.04 00:48modify16300.011.295801.299801.29180
48902017.09.04 01:00close16300.011.295451.299801.2918053.7994170.87
48912017.09.04 22:02sell16310.011.292930.000000.00000
48922017.09.04 22:02modify16310.011.292931.296931.28893
48932017.09.04 22:02close16310.011.292771.296931.2889324.5894195.45
48942017.09.04 22:02sell16320.011.292880.000000.00000
48952017.09.04 22:02modify16320.011.292881.296881.28888
48962017.09.04 22:03close16320.011.292771.296881.2888816.9094212.35
48972017.09.04 22:11sell16330.011.292940.000000.00000
48982017.09.04 22:11modify16330.011.292941.296941.28894
48992017.09.04 23:40close16330.011.292671.296941.2889441.4994253.84
49002017.09.05 22:58buy16340.011.303340.000000.00000
49012017.09.05 22:58modify16340.011.303341.299341.30734
49022017.09.05 22:58close16340.011.303311.299341.30734-4.6194249.23
49032017.09.06 22:04buy16350.011.303690.000000.00000
49042017.09.06 22:04modify16350.011.303691.299691.30769
49052017.09.06 23:18close16350.011.304211.299691.3076979.8694329.09
49062017.09.06 23:19sell16360.011.304270.000000.00000
49072017.09.06 23:19modify16360.011.304271.308271.30027
49082017.09.07 00:30close16360.011.304101.308271.300278.6694337.75
49092017.09.07 22:00sell16370.011.308460.000000.00000
49102017.09.07 22:00modify16370.011.308461.312461.30446
49112017.09.08 01:27close16370.011.309781.312461.30446-208.6794129.08
49122017.09.08 22:08sell16380.011.320890.000000.00000
49132017.09.08 22:08modify16380.011.320891.324891.31689
49142017.09.08 22:25close16380.011.319891.324891.31689153.6794282.75
49152017.09.08 23:32sell16390.011.320750.000000.00000
49162017.09.08 23:32modify16390.011.320751.324751.31675
49172017.09.08 23:44close16390.011.320101.324751.3167599.8994382.64
49182017.09.08 23:55buy16400.011.319620.000000.00000
49192017.09.08 23:55modify16400.011.319621.315621.32362
49202017.09.11 02:06close16400.011.319351.315621.32362-46.3794336.27
49212017.09.11 22:07buy16410.011.317160.000000.00000
49222017.09.11 22:07modify16410.011.317161.313161.32116
49232017.09.11 23:45sell16420.011.316850.000000.00000
49242017.09.11 23:45modify16420.011.316851.320851.31285
49252017.09.11 23:45close16420.011.316921.320851.31285-10.7594325.52
49262017.09.12 00:57close16410.011.316621.313161.32116-87.8394237.69
49272017.09.12 22:47buy16430.011.328300.000000.00000
49282017.09.12 22:47modify16430.011.328301.324301.33230
49292017.09.12 23:00close16430.011.328461.324301.3323024.5794262.26
49302017.09.13 00:17buy16440.011.327870.000000.00000
49312017.09.13 00:17modify16440.011.327871.323871.33187
49322017.09.13 00:40sell16450.011.328660.000000.00000
49332017.09.13 00:40modify16450.011.328661.332661.32466
49342017.09.13 00:40close16440.011.328661.323871.33187121.3494383.60
49352017.09.13 02:10close16450.011.328501.332661.3246624.5994408.19
49362017.09.13 22:07buy16460.011.319460.000000.00000
49372017.09.13 22:07modify16460.011.319461.315461.32346
49382017.09.13 22:42close16460.011.320131.315461.32346102.9194511.10
49392017.09.13 22:49sell16470.011.320350.000000.00000
49402017.09.13 22:49modify16470.011.320351.324351.31635
49412017.09.13 22:51close16470.011.320051.324351.3163546.1194557.21
49422017.09.13 23:07sell16480.011.320400.000000.00000
49432017.09.13 23:07modify16480.011.320401.324401.31640
49442017.09.14 02:54close16480.011.320861.324401.31640-88.1594469.05
49452017.09.14 22:08buy16490.011.339440.000000.00000
49462017.09.14 22:08modify16490.011.339441.335441.34344
49472017.09.14 22:16close16490.011.339611.335441.3434426.1194495.16
49482017.09.14 22:41sell16500.011.340270.000000.00000
49492017.09.14 22:41modify16500.011.340271.344271.33627
49502017.09.14 22:49close16500.011.339661.344271.3362793.7494588.90
49512017.09.14 23:01sell16510.011.340160.000000.00000
49522017.09.14 23:01modify16510.011.340161.344161.33616
49532017.09.14 23:20close16510.011.339771.344161.3361659.9494648.84
49542017.09.14 23:37sell16520.011.340230.000000.00000
49552017.09.14 23:37modify16520.011.340231.344231.33623
49562017.09.14 23:51close16520.011.339871.344231.3362355.3394704.17
49572017.09.14 23:54buy16530.011.339510.000000.00000
49582017.09.14 23:54modify16530.011.339511.335511.34351
49592017.09.15 00:28close16530.011.339901.335511.3435155.0094759.17
49602017.09.15 22:44sell16540.011.357210.000000.00000
49612017.09.15 22:44modify16540.011.357211.361211.35321
49622017.09.18 00:05close16540.011.356421.361211.35321115.5894874.75
49632017.09.18 22:53sell16550.011.349600.000000.00000
49642017.09.18 22:53modify16550.011.349601.353601.34560
49652017.09.19 04:32close16550.011.351661.353601.34560-322.3994552.36
49662017.09.19 22:41sell16560.011.352880.000000.00000
49672017.09.19 22:41modify16560.011.352881.356881.34888
49682017.09.19 23:50buy16570.011.351860.000000.00000
49692017.09.19 23:50modify16570.011.351861.347861.35586
49702017.09.19 23:50close16560.011.351861.356881.34888156.7594709.11
49712017.09.19 23:50close16570.011.351891.347861.355864.6194713.72
49722017.09.19 23:50buy16580.011.351850.000000.00000
49732017.09.19 23:50modify16580.011.351851.347851.35585
49742017.09.19 23:50close16580.011.351911.347851.355859.2294722.94
49752017.09.19 23:50buy16590.011.351850.000000.00000
49762017.09.19 23:50modify16590.011.351851.347851.35585
49772017.09.19 23:55close16590.011.351931.347851.3558512.2994735.23
49782017.09.19 23:55buy16600.011.351740.000000.00000
49792017.09.19 23:55modify16600.011.351741.347741.35574
49802017.09.20 02:07close16600.011.351381.347741.35574-60.2094675.03
49812017.09.20 23:20sell16610.011.349710.000000.00000
49822017.09.20 23:20modify16610.011.349711.353711.34571
49832017.09.20 23:20close16610.011.349761.353711.34571-7.6994667.34
49842017.09.21 00:51sell16620.011.349540.000000.00000
49852017.09.21 00:51modify16620.011.349541.353541.34554
49862017.09.21 02:26close16620.011.349531.353541.345541.5494668.88
49872017.09.21 22:31sell16630.011.357830.000000.00000
49882017.09.21 22:31modify16630.011.357831.361831.35383
49892017.09.21 22:51close16630.011.357511.361831.3538349.1894718.06
49902017.09.21 23:13sell16640.011.357980.000000.00000
49912017.09.21 23:13modify16640.011.357981.361981.35398
49922017.09.22 00:33close16640.011.357711.361981.3539835.6794753.73
49932017.09.22 22:37buy16650.011.352590.000000.00000
49942017.09.22 22:37modify16650.011.352591.348591.35659
49952017.09.22 22:43close16650.011.352661.348591.3565910.7594764.48
49962017.09.22 22:50buy16660.011.352410.000000.00000
49972017.09.22 22:50modify16660.011.352411.348411.35641
49982017.09.22 23:10close16660.011.352761.348411.3564153.7694818.24
49992017.09.22 23:35buy16670.011.352040.000000.00000
50002017.09.22 23:35modify16670.011.352041.348041.35604
50012017.09.22 23:35s/l16670.011.347921.348041.35604-632.7994185.45
50022017.09.25 22:12sell16680.011.347340.000000.00000
50032017.09.25 22:12modify16680.011.347341.351341.34334
50042017.09.25 22:59buy16690.011.346630.000000.00000
50052017.09.25 22:59modify16690.011.346631.342631.35063
50062017.09.25 22:59close16690.011.346581.342631.35063-7.6894177.77
50072017.09.25 23:01close16680.011.346541.351341.34334122.9494300.71
50082017.09.25 23:01buy16700.011.346540.000000.00000
50092017.09.25 23:01modify16700.011.346541.342541.35054
50102017.09.25 23:05close16700.011.346631.342541.3505413.8294314.53
50112017.09.26 22:26buy16710.011.344680.000000.00000
50122017.09.26 22:26modify16710.011.344681.340681.34868
50132017.09.26 22:26close16710.011.344621.340681.34868-9.2194305.32
50142017.09.26 23:36sell16720.011.345630.000000.00000
50152017.09.26 23:36modify16720.011.345631.349631.34163
50162017.09.27 01:52close16720.011.345521.349631.3416311.0894316.40
50172017.09.27 22:07buy16730.011.339820.000000.00000
50182017.09.27 22:07modify16730.011.339821.335821.34382
50192017.09.28 00:36close16730.011.339401.335821.34382-79.2094237.20
50202017.09.28 22:07buy16740.011.344220.000000.00000
50212017.09.28 22:07modify16740.011.344221.340221.34822
50222017.09.28 22:08close16740.011.344181.340221.34822-6.1494231.06
50232017.09.28 23:49sell16750.011.344080.000000.00000
50242017.09.28 23:49modify16750.011.344081.348081.34008
50252017.09.29 00:33close16750.011.343931.348081.3400817.2394248.29
50262017.09.29 22:02sell16760.011.340820.000000.00000
50272017.09.29 22:02modify16760.011.340821.344821.33682
50282017.09.29 23:00close16760.011.339911.344821.33682139.8594388.14
50292017.09.29 23:01buy16770.011.339490.000000.00000
50302017.09.29 23:01modify16770.011.339491.335491.34349
50312017.09.29 23:07close16770.011.339991.335491.3434976.7994464.93
50322017.09.29 23:26buy16780.011.339560.000000.00000
50332017.09.29 23:26modify16780.011.339561.335561.34356
50342017.10.02 01:20close16780.011.339421.335561.34356-26.4094438.53
50352017.10.02 22:33buy16790.011.327810.000000.00000
50362017.10.02 22:33modify16790.011.327811.323811.33181
50372017.10.02 22:33close16790.011.327781.323811.33181-4.6194433.92
50382017.10.03 22:46buy16800.011.323880.000000.00000
50392017.10.03 22:46modify16800.011.323881.319881.32788
50402017.10.04 01:40close16800.011.323811.319881.32788-15.6594418.27
50412017.10.04 22:29sell16810.011.325650.000000.00000
50422017.10.04 22:29modify16810.011.325651.329651.32165
50432017.10.04 22:29close16810.011.325701.329651.32165-7.6894410.59
50442017.10.04 23:50buy16820.011.325030.000000.00000
50452017.10.04 23:50modify16820.011.325031.321031.32903
50462017.10.04 23:53close16820.011.325291.321031.3290339.9394450.52
50472017.10.04 23:54buy16830.011.325100.000000.00000
50482017.10.04 23:54modify16830.011.325101.321101.32910
50492017.10.05 04:40close16830.011.323721.321101.32910-226.6694223.86
50502017.10.05 23:06sell16840.011.311560.000000.00000
50512017.10.05 23:06modify16840.011.311561.315561.30756
50522017.10.05 23:06close16840.011.311581.315561.30756-3.0794220.79
50532017.10.06 00:06sell16850.011.311920.000000.00000
50542017.10.06 00:06modify16850.011.311921.315921.30792
50552017.10.06 01:40close16850.011.311591.315921.3079250.7194271.50
50562017.10.06 23:01sell16860.011.306680.000000.00000
50572017.10.06 23:01modify16860.011.306681.310681.30268
50582017.10.09 01:41close16860.011.307671.310681.30268-157.9694113.54
50592017.10.09 22:11buy16870.011.314920.000000.00000
50602017.10.09 22:11modify16870.011.314921.310921.31892
50612017.10.09 22:11close16870.011.314901.310921.31892-3.0794110.47
50622017.10.09 23:36buy16880.011.314190.000000.00000
50632017.10.09 23:36modify16880.011.314191.310191.31819
50642017.10.10 02:18close16880.011.314081.310191.31819-21.7994088.68
50652017.10.10 23:57buy16890.011.320360.000000.00000
50662017.10.10 23:57modify16890.011.320361.316361.32436
50672017.10.11 00:11close16890.011.320551.316361.3243624.2894112.96
50682017.10.11 00:14buy16900.011.320240.000000.00000
50692017.10.11 00:14modify16900.011.320241.316241.32424
50702017.10.11 01:00close16900.011.320441.316241.3242430.7294143.68
50712017.10.11 22:10sell16910.011.322180.000000.00000
50722017.10.11 22:10modify16910.011.322181.326181.31818
50732017.10.11 23:59buy16920.011.322360.000000.00000
50742017.10.11 23:59modify16920.011.322361.318361.32636
50752017.10.11 23:59close16920.011.322271.318361.32636-13.8294129.86
50762017.10.12 00:02close16910.011.322231.326181.31818-25.1494104.72
50772017.10.12 22:16buy16930.011.326630.000000.00000
50782017.10.12 22:16modify16930.011.326631.322631.33063
50792017.10.12 22:16close16930.011.326591.322631.33063-6.1494098.58
50802017.10.12 23:47buy16940.011.325620.000000.00000
50812017.10.12 23:47modify16940.011.325621.321621.32962
50822017.10.13 00:23close16940.011.326751.321621.32962168.6594267.23
50832017.10.13 23:29sell16950.011.329460.000000.00000
50842017.10.13 23:29modify16950.011.329461.333461.32546
50852017.10.13 23:32close16950.011.329131.333461.3254650.7194317.94
50862017.10.13 23:32buy16960.011.328790.000000.00000
50872017.10.13 23:32modify16960.011.328791.324791.33279
50882017.10.16 00:06sell16970.011.330500.000000.00000
50892017.10.16 00:06modify16970.011.330501.334501.32650
50902017.10.16 00:06close16960.011.330501.324791.33279257.7494575.68
50912017.10.16 00:43close16970.011.329141.334501.32650209.0094784.68
50922017.10.16 23:23sell16980.011.325330.000000.00000
50932017.10.16 23:23modify16980.011.325331.329331.32133
50942017.10.17 01:43close16980.011.325061.329331.3213335.6794820.35
50952017.10.17 22:41buy16990.011.318190.000000.00000
50962017.10.17 22:41modify16990.011.318191.314191.32219
50972017.10.17 22:42close16990.011.318191.314191.322190.0094820.35
50982017.10.17 22:42buy17000.011.318130.000000.00000
50992017.10.17 22:42modify17000.011.318131.314131.32213
51002017.10.17 22:43close17000.011.318191.314131.322139.2194829.56
51012017.10.17 22:43buy17010.011.318160.000000.00000
51022017.10.17 22:43modify17010.011.318161.314161.32216
51032017.10.17 22:45close17010.011.318191.314161.322164.6194834.17
51042017.10.17 22:45buy17020.011.318110.000000.00000
51052017.10.17 22:45modify17020.011.318111.314111.32211
51062017.10.17 22:57close17020.011.318191.314111.3221112.2994846.46
51072017.10.17 23:23sell17030.011.318870.000000.00000
51082017.10.17 23:23modify17030.011.318871.322871.31487
51092017.10.18 00:22close17030.011.318581.322871.3148738.7494885.20
51102017.10.18 23:09sell17040.011.320110.000000.00000
51112017.10.18 23:09modify17040.011.320111.324111.31611
51122017.10.19 00:22close17040.011.320001.324111.31611-0.5694884.63
51132017.10.19 00:39sell17050.011.320600.000000.00000
51142017.10.19 00:39modify17050.011.320601.324601.31660
51152017.10.19 04:16close17050.011.321111.324601.31660-78.3794806.26
51162017.10.19 22:05buy17060.011.315050.000000.00000
51172017.10.19 22:05modify17060.011.315051.311051.31905
51182017.10.19 22:55close17060.011.315381.311051.3190550.6894856.94
51192017.10.19 22:55sell17070.011.315530.000000.00000
51202017.10.19 22:55modify17070.011.315531.319531.31153
51212017.10.19 22:55close17070.011.315311.319531.3115333.8194890.75
51222017.10.19 22:56sell17080.011.315540.000000.00000
51232017.10.19 22:56modify17080.011.315541.319541.31154
51242017.10.19 22:56close17080.011.315291.319541.3115438.4294929.17
51252017.10.19 22:56sell17090.011.315560.000000.00000
51262017.10.19 22:56modify17090.011.315561.319561.31156
51272017.10.19 23:46close17090.011.315461.319561.3115615.3694944.53
51282017.10.20 00:26buy17100.011.314950.000000.00000
51292017.10.20 00:26modify17100.011.314951.310951.31895
51302017.10.20 01:00close17100.011.315531.310951.3189589.0895033.61
51312017.10.20 23:49sell17110.011.318900.000000.00000
51322017.10.20 23:49modify17110.011.318901.322901.31490
51332017.10.20 23:50close17110.011.318901.322901.314900.0095033.61
51342017.10.20 23:50sell17120.011.318890.000000.00000
51352017.10.20 23:50modify17120.011.318891.322891.31489
51362017.10.20 23:56close17120.011.318911.322891.31489-3.0795030.54
51372017.10.24 00:05buy17130.011.319460.000000.00000
51382017.10.24 00:05modify17130.011.319461.315461.32346
51392017.10.24 00:33close17130.011.319891.315461.3234666.0595096.59
51402017.10.24 22:02sell17140.011.313750.000000.00000
51412017.10.24 22:02modify17140.011.313751.317751.30975
51422017.10.24 22:05close17140.011.312581.317751.30975179.8095276.39
51432017.10.24 22:07sell17150.011.313740.000000.00000
51442017.10.24 22:07modify17150.011.313741.317741.30974
51452017.10.24 22:14close17150.011.312551.317741.30974182.8795459.26
51462017.10.24 23:59sell17160.011.313460.000000.00000
51472017.10.24 23:59modify17160.011.313461.317461.30946
51482017.10.25 00:33close17160.011.312841.317461.3094689.4695548.72
51492017.10.25 23:02buy17170.011.324820.000000.00000
51502017.10.25 23:02modify17170.011.324821.320821.32882
51512017.10.25 23:15close17170.011.325291.320821.3288272.1995620.91
51522017.10.25 23:37sell17180.011.325610.000000.00000
51532017.10.25 23:37modify17180.011.325611.329611.32161
51542017.10.26 03:55close17180.011.326671.329611.32161-180.3695440.55
51552017.10.26 22:03buy17190.011.315470.000000.00000
51562017.10.26 22:03modify17190.011.315471.311471.31947
51572017.10.26 23:55close17190.011.315881.311471.3194762.9795503.52
51582017.10.26 23:57sell17200.011.316060.000000.00000
51592017.10.26 23:57modify17200.011.316061.320061.31206
51602017.10.27 00:27close17200.011.315681.320061.3120652.5795556.09
51612017.10.27 22:31sell17210.011.312980.000000.00000
51622017.10.27 22:31modify17210.011.312981.316981.30898
51632017.10.30 00:38close17210.011.312711.316981.3089835.6895591.77
51642017.10.30 22:20sell17220.011.320460.000000.00000
51652017.10.30 22:20modify17220.011.320461.324461.31646
51662017.10.31 01:07close17220.011.320591.324461.31646-25.8095565.97
51672017.10.31 23:29sell17230.011.328770.000000.00000
51682017.10.31 23:29modify17230.011.328771.332771.32477
51692017.11.01 00:07close17230.011.328161.332771.3247787.9395653.90
51702017.11.01 22:02buy17240.011.324560.000000.00000
51712017.11.01 22:02modify17240.011.324561.320561.32856
51722017.11.02 00:17sell17250.011.325080.000000.00000
51732017.11.02 00:17modify17250.011.325081.329081.32108
51742017.11.02 00:17close17240.011.325081.320561.3285665.1795719.07
51752017.11.02 00:19close17250.011.325051.329081.321084.6195723.68
51762017.11.02 22:33sell17260.011.306550.000000.00000
51772017.11.02 22:33modify17260.011.306551.310551.30255
51782017.11.02 23:55close17260.011.305981.310551.3025587.5995811.27
51792017.11.02 23:55buy17270.011.305910.000000.00000
51802017.11.02 23:55modify17270.011.305911.301911.30991
51812017.11.03 00:06close17270.011.306031.301911.3099113.5395824.80
51822017.11.03 00:33buy17280.011.305670.000000.00000
51832017.11.03 00:33modify17280.011.305671.301671.30967
51842017.11.03 03:08close17280.011.305541.301671.30967-19.9795804.83
51852017.11.03 22:03sell17290.011.307290.000000.00000
51862017.11.03 22:03modify17290.011.307291.311291.30329
51872017.11.03 23:37close17290.011.307061.311291.3032935.3595840.18
51882017.11.03 23:37buy17300.011.307050.000000.00000
51892017.11.03 23:37modify17300.011.307051.303051.31105
51902017.11.03 23:38close17300.011.307091.303051.311056.1495846.32
51912017.11.03 23:41buy17310.011.307050.000000.00000
51922017.11.03 23:41modify17310.011.307051.303051.31105
51932017.11.03 23:42close17310.011.307131.303051.3110512.2995858.61
51942017.11.06 22:56sell17320.011.317190.000000.00000
51952017.11.06 22:56modify17320.011.317191.321191.31319
51962017.11.07 01:48close17320.011.317201.321191.31319-7.3595851.26
51972017.11.07 22:00sell17330.011.316640.000000.00000
51982017.11.07 22:00modify17330.011.316641.320641.31264
51992017.11.07 23:37buy17340.011.316370.000000.00000
52002017.11.07 23:37modify17340.011.316371.312371.32037
52012017.11.07 23:37close17340.011.316301.312371.32037-10.7595840.51
52022017.11.08 02:29close17330.011.316811.320641.31264-31.9495808.57
52032017.11.08 22:01sell17350.011.311440.000000.00000
52042017.11.08 22:01modify17350.011.311441.315441.30744
52052017.11.08 23:53buy17360.011.311450.000000.00000
52062017.11.08 23:53modify17360.011.311451.307451.31545
52072017.11.08 23:53close17360.011.311401.307451.31545-7.6895800.89
52082017.11.09 00:04close17350.011.311371.315441.30744-6.7195794.17
52092017.11.09 00:04buy17370.011.311360.000000.00000
52102017.11.09 00:04modify17370.011.311361.307361.31536
52112017.11.09 00:18close17370.011.311441.307361.3153612.2995806.46
52122017.11.09 22:02sell17380.011.315760.000000.00000
52132017.11.09 22:02modify17380.011.315761.319761.31176
52142017.11.09 22:37close17380.011.314931.319761.31176127.5595934.01
52152017.11.09 23:39buy17390.011.314410.000000.00000
52162017.11.09 23:39modify17390.011.314411.310411.31841
52172017.11.10 00:20close17390.011.315031.310411.3184190.3396024.34
52182017.11.10 00:20sell17400.011.315100.000000.00000
52192017.11.10 00:20modify17400.011.315101.319101.31110
52202017.11.10 00:20close17400.011.314981.319101.3111018.4496042.78
52212017.11.10 00:21sell17410.011.315080.000000.00000
52222017.11.10 00:21modify17410.011.315081.319081.31108
52232017.11.10 00:23close17410.011.314911.319081.3110826.1396068.91
52242017.11.10 00:40buy17420.011.314330.000000.00000
52252017.11.10 00:40modify17420.011.314331.310331.31833
52262017.11.10 02:02close17420.011.314541.310331.3183332.2696101.17
52272017.11.10 22:02buy17430.011.319620.000000.00000
52282017.11.10 22:02modify17430.011.319621.315621.32362
52292017.11.10 22:16close17430.011.319951.315621.3236250.6896151.85
52302017.11.10 22:40buy17440.011.319610.000000.00000
52312017.11.10 22:40modify17440.011.319611.315611.32361
52322017.11.10 22:59close17440.011.319781.315611.3236126.1196177.96
52332017.11.10 23:29buy17450.011.319370.000000.00000
52342017.11.10 23:29modify17450.011.319371.315371.32337
52352017.11.13 01:33s/l17450.011.315371.315371.32337-619.2695558.70
52362017.11.13 22:07sell17460.011.311470.000000.00000
52372017.11.13 22:07modify17460.011.311471.315471.30747
52382017.11.13 23:54close17460.011.311491.315471.30747-3.0795555.63
52392017.11.14 22:00buy17470.011.316390.000000.00000
52402017.11.14 22:00modify17470.011.316391.312391.32039
52412017.11.14 22:00close17470.011.316351.312391.32039-6.1495549.49
52422017.11.15 22:00buy17480.011.316430.000000.00000
52432017.11.15 22:00modify17480.011.316431.312431.32043
52442017.11.15 22:25close17480.011.317091.312431.32043101.3795650.86
52452017.11.16 00:27buy17490.011.316550.000000.00000
52462017.11.16 00:27modify17490.011.316551.312551.32055
52472017.11.16 00:35close17490.011.316891.312551.3205552.2395703.09
52482017.11.16 22:25sell17500.011.318580.000000.00000
52492017.11.16 22:25modify17500.011.318581.322581.31458
52502017.11.16 22:25close17500.011.318631.322581.31458-7.6895695.41
52512017.11.16 23:31sell17510.011.319290.000000.00000
52522017.11.16 23:31modify17510.011.319291.323291.31529
52532017.11.17 03:25s/l17510.011.323541.323291.31529-658.9595036.46
52542017.11.17 22:00sell17520.011.321710.000000.00000
52552017.11.17 22:00modify17520.011.321711.325711.31771
52562017.11.17 23:01close17520.011.321401.325711.3177147.6495084.10
52572017.11.17 23:11buy17530.011.321250.000000.00000
52582017.11.17 23:11modify17530.011.321251.317251.32525
52592017.11.17 23:17close17530.011.321461.317251.3252532.2595116.35
52602017.11.17 23:47buy17540.011.321160.000000.00000
52612017.11.17 23:47modify17540.011.321161.317161.32516
52622017.11.17 23:54close17540.011.321451.317161.3251644.5595160.90
52632017.11.20 00:08sell17550.011.321990.000000.00000
52642017.11.20 00:08modify17550.011.321991.325991.31799
52652017.11.20 00:55close17550.011.321651.325991.3179952.2595213.15
52662017.11.20 22:59buy17560.011.323260.000000.00000
52672017.11.20 22:59modify17560.011.323261.319261.32726
52682017.11.20 23:28close17560.011.323381.319261.3272618.4395231.58
52692017.11.21 23:21sell17570.011.323970.000000.00000
52702017.11.21 23:21modify17570.011.323971.327971.31997
52712017.11.21 23:53close17570.011.323721.327971.3199738.4295270.00
52722017.11.22 23:21sell17580.011.332270.000000.00000
52732017.11.22 23:21modify17580.011.332271.336271.32827
52742017.11.23 00:45close17580.011.331951.336271.3282731.7295301.72
52752017.11.23 22:50sell17590.011.330930.000000.00000
52762017.11.23 22:50modify17590.011.330931.334931.32693
52772017.11.23 23:10close17590.011.330551.334931.3269358.4095360.12
52782017.11.23 23:10sell17600.011.331020.000000.00000
52792017.11.23 23:10modify17600.011.331021.335021.32702
52802017.11.23 23:13close17600.011.330561.335021.3270270.6995430.81
52812017.11.23 23:13sell17610.011.331030.000000.00000
52822017.11.23 23:13modify17610.011.331031.335031.32703
52832017.11.23 23:15close17610.011.330561.335031.3270372.2395503.04
52842017.11.23 23:49sell17620.011.330880.000000.00000
52852017.11.23 23:49modify17620.011.330881.334881.32688
52862017.11.24 00:12close17620.011.330441.334881.3268861.8095564.84
52872017.11.24 00:30sell17630.011.330980.000000.00000
52882017.11.24 00:30modify17630.011.330981.334981.32698
52892017.11.24 01:08close17630.011.330581.334981.3269861.4795626.31
52902017.11.24 22:02sell17640.011.333500.000000.00000
52912017.11.24 22:02modify17640.011.333501.337501.32950
52922017.11.24 22:46close17640.011.332981.337501.3295079.9195706.22
52932017.11.24 23:24buy17650.011.332850.000000.00000
52942017.11.24 23:24modify17650.011.332851.328851.33685
52952017.11.24 23:45close17650.011.332951.328851.3368515.3695721.58
52962017.11.24 23:45sell17660.011.333390.000000.00000
52972017.11.24 23:45modify17660.011.333391.337391.32939
52982017.11.27 00:00close17660.011.332451.337391.32939138.6495860.22
52992017.11.27 00:07buy17670.011.332280.000000.00000
53002017.11.27 00:07modify17670.011.332281.328281.33628
53012017.11.27 01:00close17670.011.332831.328281.3362884.4795944.69
53022017.11.27 23:12sell17680.011.332190.000000.00000
53032017.11.27 23:12modify17680.011.332191.336191.32819
53042017.11.27 23:13close17680.011.332111.336191.3281912.2995956.98
53052017.11.27 23:34buy17690.011.331740.000000.00000
53062017.11.27 23:34modify17690.011.331741.327741.33574
53072017.11.28 00:10close17690.011.331921.327741.3357422.7495979.72
53082017.11.28 22:56buy17700.011.335470.000000.00000
53092017.11.28 22:56modify17700.011.335471.331471.33947
53102017.11.28 22:56close17700.011.335401.331471.33947-10.7595968.97
53112017.11.28 23:56buy17710.011.333720.000000.00000
53122017.11.28 23:56modify17710.011.333721.329721.33772
53132017.11.29 00:55close17710.011.335611.329721.33772285.3996254.36
53142017.11.29 00:56sell17720.011.335950.000000.00000
53152017.11.29 00:56modify17720.011.335951.339951.33195
53162017.11.29 01:03close17720.011.335561.339951.3319559.9496314.30
53172017.11.29 22:27buy17730.011.341780.000000.00000
53182017.11.29 22:27modify17730.011.341781.337781.34578
53192017.11.30 00:49sell17740.011.341360.000000.00000
53202017.11.30 00:49modify17740.011.341361.345361.33736
53212017.11.30 00:49close17740.011.341411.345361.33736-7.6896306.62
53222017.11.30 01:18close17730.011.341341.337781.34578-82.2896224.34
53232017.11.30 22:04sell17750.011.352620.000000.00000
53242017.11.30 22:04modify17750.011.352621.356621.34862
53252017.11.30 22:47buy17760.011.351830.000000.00000
53262017.11.30 22:47modify17760.011.351831.347831.35583
53272017.11.30 22:47close17760.011.351781.347831.35583-7.6896216.66
53282017.11.30 22:56close17750.011.351871.356621.34862115.2596331.91
53292017.11.30 22:56buy17770.011.351880.000000.00000
53302017.11.30 22:56modify17770.011.351881.347881.35588
53312017.11.30 22:56close17770.011.351891.347881.355881.5496333.45
53322017.11.30 22:56buy17780.011.351910.000000.00000
53332017.11.30 22:56modify17780.011.351911.347911.35591
53342017.11.30 22:56close17780.011.351901.347911.35591-1.5496331.91
53352017.12.01 00:37buy17790.011.351860.000000.00000
53362017.12.01 00:37modify17790.011.351861.347861.35586
53372017.12.01 01:11close17790.011.352531.347861.35586102.9096434.81
53382017.12.01 22:55sell17800.011.347610.000000.00000
53392017.12.01 22:55modify17800.011.347611.351611.34361
53402017.12.01 22:55close17800.011.347641.351611.34361-4.6196430.20
53412017.12.04 00:09buy17810.011.344390.000000.00000
53422017.12.04 00:09modify17810.011.344391.340391.34839
53432017.12.04 00:39close17810.011.346941.340391.34839391.6596821.85
53442017.12.04 22:35buy17820.011.346080.000000.00000
53452017.12.04 22:35modify17820.011.346081.342081.35008
53462017.12.04 22:40close17820.011.346551.342081.3500872.1896894.03
53472017.12.04 23:24sell17830.011.347230.000000.00000
53482017.12.04 23:24modify17830.011.347231.351231.34323
53492017.12.05 02:00close17830.011.347291.351231.34323-15.0596878.98
53502017.12.05 22:00sell17840.011.344050.000000.00000
53512017.12.05 22:00modify17840.011.344051.348051.34005
53522017.12.06 00:23close17840.011.344081.348051.34005-10.4396868.55
53532017.12.06 22:34sell17850.011.338250.000000.00000
53542017.12.06 22:34modify17850.011.338251.342251.33425
53552017.12.07 00:40buy17860.011.338330.000000.00000
53562017.12.07 00:40modify17860.011.338331.334331.34233
53572017.12.07 00:40close17850.011.338331.342251.33425-29.7596838.79
53582017.12.07 00:40close17860.011.338511.334331.3423327.6596866.44
53592017.12.07 00:40buy17870.011.338440.000000.00000
53602017.12.07 00:40modify17870.011.338441.334441.34244
53612017.12.07 00:41close17870.011.338501.334441.342449.2296875.66
53622017.12.07 00:43buy17880.011.338420.000000.00000
53632017.12.07 00:43modify17880.011.338421.334421.34242
53642017.12.07 01:40close17880.011.338681.334421.3424239.9396915.59
53652017.12.07 22:11buy17890.011.345510.000000.00000
53662017.12.07 22:11modify17890.011.345511.341511.34951
53672017.12.07 22:11close17890.011.345441.341511.34951-10.7596904.84
53682017.12.08 22:37buy17900.011.339090.000000.00000
53692017.12.08 22:37modify17900.011.339091.335091.34309
53702017.12.08 23:08close17900.011.339531.335091.3430967.5896972.42
53712017.12.08 23:10buy17910.011.338910.000000.00000
53722017.12.08 23:10modify17910.011.338911.334911.34291
53732017.12.08 23:29close17910.011.339471.334911.3429186.0197058.43
53742017.12.08 23:30sell17920.011.339710.000000.00000
53752017.12.08 23:30modify17920.011.339711.343711.33571
53762017.12.08 23:56close17920.011.339511.343711.3357130.7397089.16
53772017.12.08 23:58buy17930.011.338490.000000.00000
53782017.12.08 23:58modify17930.011.338491.334491.34249
53792017.12.11 01:01close17930.011.339071.334491.3424984.1897173.35
53802017.12.11 22:03buy17940.011.333780.000000.00000
53812017.12.11 22:03modify17940.011.333781.329781.33778
53822017.12.11 23:25sell17950.011.334090.000000.00000
53832017.12.11 23:25modify17950.011.334091.338091.33009
53842017.12.11 23:25close17950.011.334101.338091.33009-1.5497171.81
53852017.12.11 23:27close17940.011.334131.329781.3377853.7697225.57
53862017.12.11 23:27sell17960.011.334120.000000.00000
53872017.12.11 23:27modify17960.011.334121.338121.33012
53882017.12.11 23:27close17960.011.334061.338121.330129.2297234.79
53892017.12.11 23:27sell17970.011.334110.000000.00000
53902017.12.11 23:27modify17970.011.334111.338111.33011
53912017.12.11 23:30close17970.011.334121.338111.33011-1.5497233.25
53922017.12.12 22:01sell17980.011.331540.000000.00000
53932017.12.12 22:01modify17980.011.331541.335541.32754
53942017.12.12 22:17close17980.011.331321.335541.3275433.8197267.06
53952017.12.12 22:59sell17990.011.332040.000000.00000
53962017.12.12 22:59modify17990.011.332041.336041.32804
53972017.12.12 23:46close17990.011.331311.336041.32804112.1897379.24
53982017.12.13 22:00sell18000.011.341240.000000.00000
53992017.12.13 22:00modify18000.011.341241.345241.33724
54002017.12.14 00:27buy18010.011.340120.000000.00000
54012017.12.14 00:27modify18010.011.340121.336121.34412
54022017.12.14 00:27close18000.011.340121.345241.33724154.6697533.89
54032017.12.14 00:27close18010.011.340431.336121.3441247.6197581.50
54042017.12.14 22:13buy18020.011.343560.000000.00000
54052017.12.14 22:13modify18020.011.343561.339561.34756
54062017.12.14 22:17close18020.011.343891.339561.3475650.6997632.19
54072017.12.14 22:18buy18030.011.343580.000000.00000
54082017.12.14 22:18modify18030.011.343581.339581.34758
54092017.12.15 01:22close18030.011.343031.339581.34758-89.3797542.82
54102017.12.15 22:49sell18040.011.332770.000000.00000
54112017.12.15 22:49modify18040.011.332771.336771.32877
54122017.12.15 23:45buy18050.011.332130.000000.00000
54132017.12.15 23:45modify18050.011.332131.328131.33613
54142017.12.15 23:45close18050.011.332181.328131.336137.6897550.50
54152017.12.15 23:45buy18060.011.331930.000000.00000
54162017.12.15 23:45modify18060.011.331931.327931.33593
54172017.12.15 23:45close18040.011.331931.336771.32877129.0997679.59
54182017.12.15 23:45close18060.011.332241.327931.3359347.6197727.20
54192017.12.15 23:54buy18070.011.332050.000000.00000
54202017.12.15 23:54modify18070.011.332051.328051.33605
54212017.12.15 23:54close18070.011.332141.328051.3360513.8297741.02
54222017.12.15 23:57buy18080.011.331930.000000.00000
54232017.12.15 23:57modify18080.011.331931.327931.33593
54242017.12.15 23:58close18080.011.332171.327931.3359336.8697777.88
54252017.12.18 22:00buy18090.011.338110.000000.00000
54262017.12.18 22:00modify18090.011.338111.334111.34211
54272017.12.19 00:07sell18100.011.338340.000000.00000
54282017.12.19 00:07modify18100.011.338341.342341.33434
54292017.12.19 00:10close18090.011.338381.334111.3421136.5797814.45
54302017.12.19 00:13close18100.011.338291.342341.334347.6997822.14
54312017.12.19 00:16sell18110.011.338320.000000.00000
54322017.12.19 00:16modify18110.011.338321.342321.33432
54332017.12.19 00:16close18110.011.338281.342321.334326.1497828.28
54342017.12.19 00:18buy18120.011.337960.000000.00000
54352017.12.19 00:18modify18120.011.337961.333961.34196
54362017.12.19 00:21sell18130.011.338340.000000.00000
54372017.12.19 00:21modify18130.011.338341.342341.33434
54382017.12.19 00:21close18120.011.338341.333961.3419658.3697886.64
54392017.12.19 00:24close18130.011.338301.342341.334346.1597892.79
54402017.12.19 00:26buy18140.011.337880.000000.00000
54412017.12.19 00:26modify18140.011.337881.333881.34188
54422017.12.19 00:41close18140.011.338211.333881.3418850.6897943.47
54432017.12.19 00:57buy18150.011.337910.000000.00000
54442017.12.19 00:57modify18150.011.337911.333911.34191
54452017.12.19 01:03close18150.011.338271.333911.3419155.2997998.76
54462017.12.19 22:06sell18160.011.338460.000000.00000
54472017.12.19 22:06modify18160.011.338461.342461.33446
54482017.12.20 01:55close18160.011.338611.342461.33446-28.8797969.89
54492017.12.20 22:00buy18170.011.339000.000000.00000
54502017.12.20 22:00modify18170.011.339001.335001.34300
54512017.12.21 01:40close18170.011.337721.335001.34300-211.3097758.59
54522017.12.21 22:08sell18180.011.338320.000000.00000
54532017.12.21 22:08modify18180.011.338321.342321.33432
54542017.12.21 23:31buy18190.011.338050.000000.00000
54552017.12.21 23:31modify18190.011.338051.334051.34205
54562017.12.21 23:31close18190.011.338011.334051.34205-6.1497752.45
54572017.12.22 00:35close18180.011.338281.342321.334320.3297752.77
54582017.12.22 00:56buy18200.011.338240.000000.00000
54592017.12.22 00:56modify18200.011.338241.334241.34224
54602017.12.22 01:00close18200.011.338401.334241.3422424.5897777.35
54612017.12.22 22:02buy18210.011.337040.000000.00000
54622017.12.22 22:02modify18210.011.337041.333041.34104
54632017.12.25 02:54close18210.011.338071.333041.34104153.3097930.65
54642017.12.26 23:10sell18220.011.338000.000000.00000
54652017.12.26 23:10modify18220.011.338001.342001.33400
54662017.12.26 23:10close18220.011.337921.342001.3340012.3097942.95
54672017.12.27 22:00buy18230.011.339120.000000.00000
54682017.12.27 22:00modify18230.011.339121.335121.34312
54692017.12.27 22:03close18230.011.339731.335121.3431293.6998036.64
54702017.12.27 22:39sell18240.011.340110.000000.00000
54712017.12.27 22:39modify18240.011.340111.344111.33611
54722017.12.28 00:45close18240.011.339991.344111.336110.9898037.62
54732017.12.28 00:45buy18250.011.339580.000000.00000
54742017.12.28 00:45modify18250.011.339581.335581.34358
54752017.12.28 00:46close18250.011.340031.335581.3435869.1298106.74
54762017.12.28 22:46buy18260.011.343980.000000.00000
54772017.12.28 22:46modify18260.011.343981.339981.34798
54782017.12.29 00:10close18260.011.344381.339981.3479856.5398163.27
54792017.12.29 00:34buy18270.011.343580.000000.00000
54802017.12.29 00:34modify18270.011.343581.339581.34758
54812017.12.29 00:35close18270.011.344271.339581.34758105.9898269.25
54822017.12.29 00:39buy18280.011.343550.000000.00000
54832017.12.29 00:39modify18280.011.343551.339551.34755
54842017.12.29 01:35close18280.011.343921.339551.3475556.8398326.08
54852017.12.29 22:07buy18290.011.351420.000000.00000
54862017.12.29 22:07modify18290.011.351421.347421.35542
54872018.01.02 00:32sell18300.011.350570.000000.00000
54882018.01.02 00:32modify18300.011.350571.354571.34657
54892018.01.02 00:40close18290.011.351001.347421.35542-74.3198251.77
54902018.01.02 03:57close18300.011.351341.354571.34657-118.3398133.44
54912018.01.02 22:14sell18310.011.359880.000000.00000
54922018.01.02 22:14modify18310.011.359881.363881.35588
54932018.01.02 23:33buy18320.011.359340.000000.00000
54942018.01.02 23:33modify18320.011.359341.355341.36334
54952018.01.02 23:33close18310.011.359341.363881.3558882.9998216.43
54962018.01.02 23:36close18320.011.359371.355341.363344.6198221.04
54972018.01.02 23:37buy18330.011.359320.000000.00000
54982018.01.02 23:37modify18330.011.359321.355321.36332
54992018.01.02 23:42close18330.011.359401.355321.3633212.2998233.33
55002018.01.02 23:59buy18340.011.359150.000000.00000
55012018.01.02 23:59modify18340.011.359151.355151.36315
55022018.01.03 01:11close18340.011.359411.355151.3631535.0398268.36
55032018.01.08 00:01buy18350.011.356020.000000.00000
55042018.01.08 00:01modify18350.011.356021.352021.36002
55052018.01.08 00:21close18350.011.356681.352021.36002101.3798369.73
55062018.01.08 22:23buy18360.011.356090.000000.00000
55072018.01.08 22:23modify18360.011.356091.352091.36009
55082018.01.08 22:30close18360.011.356251.352091.3600924.5898394.31
55092018.01.08 22:48buy18370.011.356050.000000.00000
55102018.01.08 22:48modify18370.011.356051.352051.36005
55112018.01.08 22:58close18370.011.356231.352051.3600527.6598421.96
55122018.01.08 23:01sell18380.011.356680.000000.00000
55132018.01.08 23:01modify18380.011.356681.360681.35268
55142018.01.09 02:08close18380.011.356701.360681.35268-8.9098413.06
55152018.01.09 22:57sell18390.011.353720.000000.00000
55162018.01.09 22:57modify18390.011.353721.357721.34972
55172018.01.10 01:18close18390.011.353711.357721.34972-4.2898408.78
55182018.01.10 22:46sell18400.011.351260.000000.00000
55192018.01.10 22:46modify18400.011.351261.355261.34726
55202018.01.10 22:46close18400.011.351281.355261.34726-3.0898405.70
55212018.01.11 23:25buy18410.011.353220.000000.00000
55222018.01.11 23:25modify18410.011.353221.349221.35722
55232018.01.11 23:27close18410.011.353641.349221.3572264.5198470.21
55242018.01.11 23:59sell18420.011.353990.000000.00000
55252018.01.11 23:59modify18420.011.353991.357991.34999
55262018.01.12 00:05close18420.011.353541.357991.3499963.3398533.54
55272018.01.12 00:10sell18430.011.353980.000000.00000
55282018.01.12 00:10modify18430.011.353981.357981.34998
55292018.01.12 01:09close18430.011.353691.357981.3499844.5698578.10
55302018.01.12 23:00sell18440.011.373720.000000.00000
55312018.01.12 23:00modify18440.011.373721.377721.36972
55322018.01.12 23:51close18440.011.372891.377721.36972127.5598705.65
55332018.01.15 22:07buy18450.011.379390.000000.00000
55342018.01.15 22:07modify18450.011.379391.375391.38339
55352018.01.16 00:32close18450.011.379651.375391.3833935.0398740.68
55362018.01.16 00:46sell18460.011.379770.000000.00000
55372018.01.16 00:46modify18460.011.379771.383771.37577
55382018.01.16 00:46close18460.011.379451.383771.3757749.1798789.85
55392018.01.16 00:58sell18470.011.379860.000000.00000
55402018.01.16 00:58modify18470.011.379861.383861.37586
55412018.01.16 01:06close18470.011.379481.383861.3758658.4098848.25
55422018.01.16 23:07buy18480.011.379180.000000.00000
55432018.01.16 23:07modify18480.011.379181.375181.38318
55442018.01.16 23:07close18480.011.379141.375181.38318-6.1598842.10
55452018.01.17 00:48buy18490.011.378900.000000.00000
55462018.01.17 00:48modify18490.011.378901.374901.38290
55472018.01.17 01:13close18490.011.379301.374901.3829061.4498903.54
55482018.01.17 22:00buy18500.011.387780.000000.00000
55492018.01.17 22:00modify18500.011.387781.383781.39178
55502018.01.17 22:00close18500.011.387751.383781.39178-4.6198898.93
55512018.01.17 23:46buy18510.011.383530.000000.00000
55522018.01.17 23:46modify18510.011.383531.379531.38753
55532018.01.18 01:56close18510.011.383161.379531.38753-71.5398827.40
55542018.01.18 22:00sell18520.011.389460.000000.00000
55552018.01.18 22:00modify18520.011.389461.393461.38546
55562018.01.18 22:19close18520.011.388601.393461.38546132.1698959.56
55572018.01.18 23:14sell18530.011.389790.000000.00000
55582018.01.18 23:14modify18530.011.389791.393791.38579
55592018.01.19 01:45close18530.011.389271.393791.3857974.0999033.65
55602018.01.19 22:46buy18540.011.386840.000000.00000
55612018.01.19 22:46modify18540.011.386841.382841.39084
55622018.01.19 22:46close18540.011.386791.382841.39084-7.6899025.97
55632018.01.19 23:48buy18550.011.385970.000000.00000
55642018.01.19 23:48modify18550.011.385971.381971.38997
55652018.01.22 00:00sell18560.011.388990.000000.00000
55662018.01.22 00:00modify18560.011.388991.392991.38499
55672018.01.22 00:00close18550.011.388991.381971.38997458.9499484.91
55682018.01.22 01:16close18560.011.387521.392991.38499225.9199710.82
55692018.01.22 23:34sell18570.011.398770.000000.00000
55702018.01.22 23:34modify18570.011.398771.402771.39477
55712018.01.23 00:54close18570.011.398431.402771.3947746.4399757.25
55722018.01.23 22:00sell18580.011.399980.000000.00000
55732018.01.23 22:00modify18580.011.399981.403981.39598
55742018.01.24 01:11close18580.011.399921.403981.395983.4099760.65
55752018.01.24 22:11buy18590.011.420960.000000.00000
55762018.01.24 22:11modify18590.011.420961.416961.42496
55772018.01.24 22:11close18590.011.420981.416961.424963.0799763.72
55782018.01.24 22:11buy18600.011.420970.000000.00000
55792018.01.24 22:11modify18600.011.420971.416971.42497
55802018.01.24 22:12close18600.011.420981.416971.424971.5499765.26
55812018.01.24 22:12buy18610.011.420970.000000.00000
55822018.01.24 22:12modify18610.011.420971.416971.42497
55832018.01.24 22:12close18610.011.420991.416971.424973.0799768.33
55842018.01.24 22:13buy18620.011.420980.000000.00000
55852018.01.24 22:13modify18620.011.420981.416981.42498
55862018.01.24 22:13close18620.011.420981.416981.424980.0099768.33
55872018.01.24 22:13buy18630.011.420990.000000.00000
55882018.01.24 22:13modify18630.011.420991.416991.42499
55892018.01.24 22:13close18630.011.420981.416991.42499-1.5399766.80
55902018.01.24 23:33sell18640.011.421530.000000.00000
55912018.01.24 23:33modify18640.011.421531.425531.41753
55922018.01.24 23:57s/l18640.011.425721.425531.41753-643.9099122.90
55932018.01.26 22:00buy18650.011.415500.000000.00000
55942018.01.26 22:00modify18650.011.415501.411501.41950
55952018.01.26 23:44sell18660.011.415230.000000.00000
55962018.01.26 23:44modify18660.011.415231.419231.41123
55972018.01.26 23:44close18660.011.415321.419231.41123-13.8399109.07
55982018.01.26 23:57close18650.011.416421.411501.41950141.3099250.37
55992018.01.26 23:57sell18670.011.416370.000000.00000
56002018.01.26 23:57modify18670.011.416371.420371.41237
56012018.01.26 23:58close18670.011.416261.420371.4123716.9099267.27
56022018.01.26 23:58sell18680.011.415950.000000.00000
56032018.01.26 23:58modify18680.011.415951.419951.41195
56042018.01.26 23:58close18680.011.416251.419951.41195-46.1099221.17
56052018.01.29 00:03buy18690.011.413810.000000.00000
56062018.01.29 00:03modify18690.011.413811.409811.41781
56072018.01.29 01:00close18690.011.414651.409811.41781129.0199350.18
56082018.01.29 23:09buy18700.011.407160.000000.00000
56092018.01.29 23:09modify18700.011.407161.403161.41116
56102018.01.29 23:09close18700.011.407111.403161.41116-7.6899342.50
56112018.01.30 23:55sell18710.011.414740.000000.00000
56122018.01.30 23:55modify18710.011.414741.418741.41074
56132018.01.31 00:02close18710.011.414521.418741.4107427.9999370.49
56142018.01.31 00:14sell18720.011.414770.000000.00000
56152018.01.31 00:14modify18720.011.414771.418771.41077
56162018.01.31 00:17close18720.011.414601.418771.4107726.1399396.62
56172018.01.31 00:23sell18730.011.414740.000000.00000
56182018.01.31 00:23modify18730.011.414741.418741.41074
56192018.01.31 01:05close18730.011.414571.418741.4107426.1399422.75
56202018.01.31 22:23sell18740.011.419620.000000.00000
56212018.01.31 22:23modify18740.011.419621.423621.41562
56222018.01.31 23:59buy18750.011.417690.000000.00000
56232018.01.31 23:59modify18750.011.417691.413691.42169
56242018.01.31 23:59close18740.011.417691.423621.41562296.5999719.34
56252018.01.31 23:59close18750.011.418411.413691.42169110.5899829.92
56262018.01.31 23:59buy18760.011.418140.000000.00000
56272018.01.31 23:59modify18760.011.418141.414141.42214
56282018.01.31 23:59close18760.011.418701.414141.4221486.0199915.93
56292018.01.31 23:59buy18770.011.417750.000000.00000
56302018.01.31 23:59modify18770.011.417751.413751.42175
56312018.01.31 23:59close18770.011.418681.413751.42175142.84100058.77
56322018.02.01 00:48sell18780.011.419750.000000.00000
56332018.02.01 00:48modify18780.011.419751.423751.41575
56342018.02.01 02:54close18780.011.419721.423751.415754.61100063.38
56352018.02.01 22:42sell18790.011.427330.000000.00000
56362018.02.01 22:42modify18790.011.427331.431331.42333
56372018.02.01 23:51close18790.011.426331.431331.42333153.67100217.05
56382018.02.01 23:51buy18800.011.426260.000000.00000
56392018.02.01 23:51modify18800.011.426261.422261.43026
56402018.02.01 23:52close18800.011.426391.422261.4302619.97100237.02
56412018.02.01 23:55buy18810.011.426220.000000.00000
56422018.02.01 23:55modify18810.011.426221.422221.43022
56432018.02.01 23:59close18810.011.426601.422221.4302258.36100295.38
56442018.02.02 00:51buy18820.011.425820.000000.00000
56452018.02.02 00:51modify18820.011.425821.421821.42982
56462018.02.02 01:33close18820.011.426711.421821.42982136.70100432.08
56472018.02.02 22:06buy18830.011.411750.000000.00000
56482018.02.02 22:06modify18830.011.411751.407751.41575
56492018.02.05 01:43close18830.011.410871.407751.41575-140.06100292.02
56502018.02.05 22:05sell18840.011.402330.000000.00000
56512018.02.05 22:05modify18840.011.402331.406331.39833
56522018.02.05 22:06close18840.011.401281.406331.39833161.36100453.38
56532018.02.05 22:38buy18850.011.398930.000000.00000
56542018.02.05 22:38modify18850.011.398931.394931.40293
56552018.02.06 01:43s/l18850.011.394911.394931.40293-622.3399831.05
56562018.02.06 22:01buy18860.011.395310.000000.00000
56572018.02.06 22:01modify18860.011.395311.391311.39931
56582018.02.06 22:12close18860.011.396411.391311.39931168.95100000.00
56592018.02.06 22:24buy18870.011.395060.000000.00000
56602018.02.06 22:24modify18870.011.395061.391061.39906
56612018.02.07 00:10sell18880.011.395000.000000.00000
56622018.02.07 00:10modify18880.011.395001.399001.39100
56632018.02.07 00:10close18880.011.395061.399001.39100-9.2299990.78
56642018.02.07 00:33close18870.011.395371.391061.3990642.71100033.49
56652018.02.07 00:33sell18890.011.395370.000000.00000
56662018.02.07 00:33modify18890.011.395371.399371.39137
56672018.02.07 00:33close18890.011.395201.399371.3913726.13100059.62
56682018.02.07 00:33sell18900.011.395110.000000.00000
56692018.02.07 00:33modify18900.011.395111.399111.39111
56702018.02.07 00:33close18900.011.395181.399111.39111-10.76100048.86
56712018.02.07 23:16sell18910.011.388340.000000.00000
56722018.02.07 23:16modify18910.011.388341.392341.38434
56732018.02.07 23:44close18910.011.387451.392341.38434136.78100185.64
56742018.02.07 23:44buy18920.011.387390.000000.00000
56752018.02.07 23:44modify18920.011.387391.383391.39139
56762018.02.07 23:45close18920.011.387531.383391.3913921.50100207.14
56772018.02.08 00:04buy18930.011.387510.000000.00000
56782018.02.08 00:04modify18930.011.387511.383511.39151
56792018.02.08 01:39close18930.011.387601.383511.3915113.82100220.96
56802018.02.08 22:15buy18940.011.391230.000000.00000
56812018.02.08 22:15modify18940.011.391231.387231.39523
56822018.02.08 22:28close18940.011.391991.387231.39523116.72100337.68
56832018.02.09 00:08sell18950.011.391780.000000.00000
56842018.02.09 00:08modify18950.011.391781.395781.38778
56852018.02.09 00:09close18950.011.391791.395781.38778-1.53100336.15
56862018.02.09 22:15sell18960.011.381580.000000.00000
56872018.02.09 22:15modify18960.011.381581.385581.37758
56882018.02.12 00:03buy18970.011.381170.000000.00000
56892018.02.12 00:03modify18970.011.381171.377171.38517
56902018.02.12 00:03close18960.011.381171.385581.3775857.19100393.34
56912018.02.12 00:23close18970.011.381571.377171.3851761.44100454.78
56922018.02.12 22:12sell18980.011.383180.000000.00000
56932018.02.12 22:12modify18980.011.383181.387181.37918
56942018.02.13 00:56close18980.011.383391.387181.37918-38.10100416.68
56952018.02.13 22:00sell18990.011.387990.000000.00000
56962018.02.13 22:00modify18990.011.387991.391991.38399
56972018.02.14 00:30buy19000.011.388410.000000.00000
56982018.02.14 00:30modify19000.011.388411.384411.39241
56992018.02.14 00:30close18990.011.388411.391991.38399-70.36100346.31
57002018.02.14 00:30close19000.011.388531.384411.3924118.43100364.74
57012018.02.14 00:39buy19010.011.388500.000000.00000
57022018.02.14 00:39modify19010.011.388501.384501.39250
57032018.02.14 00:41close19010.011.388651.384501.3925023.03100387.77
57042018.02.14 22:18sell19020.011.399800.000000.00000
57052018.02.14 22:18modify19020.011.399801.403801.39580
57062018.02.14 23:52close19020.011.399561.403801.3958036.88100424.65
57072018.02.15 22:00sell19030.011.409550.000000.00000
57082018.02.15 22:00modify19030.011.409551.413551.40555
57092018.02.16 00:33close19030.011.409231.413551.4055543.36100468.01
57102018.02.16 23:51sell19040.011.402750.000000.00000
57112018.02.16 23:51modify19040.011.402751.406751.39875
57122018.02.19 00:01close19040.011.401521.406751.39875183.20100651.21
57132018.02.19 00:44sell19050.011.402940.000000.00000
57142018.02.19 00:44modify19050.011.402941.406941.39894
57152018.02.19 05:05close19050.011.404191.406941.39894-192.10100459.11
57162018.02.19 22:00buy19060.011.400300.000000.00000
57172018.02.19 22:00modify19060.011.400301.396301.40430
57182018.02.19 22:07close19060.011.400771.396301.4043072.18100531.29
57192018.02.19 22:08buy19070.011.400340.000000.00000
57202018.02.19 22:08modify19070.011.400341.396341.40434
57212018.02.19 22:08close19070.011.400821.396341.4043473.72100605.01
57222018.02.19 22:11buy19080.011.400250.000000.00000
57232018.02.19 22:11modify19080.011.400251.396251.40425
57242018.02.19 22:15close19080.011.400771.396251.4042579.86100684.87
57252018.02.19 22:30buy19090.011.400170.000000.00000
57262018.02.19 22:30modify19090.011.400171.396171.40417
57272018.02.20 00:26sell19100.011.400110.000000.00000
57282018.02.20 00:26modify19100.011.400111.404111.39611
57292018.02.20 00:26close19100.011.400161.404111.39611-7.69100677.18
57302018.02.20 00:27close19090.011.400321.396171.4041718.14100695.32
57312018.02.20 00:27sell19110.011.400330.000000.00000
57322018.02.20 00:27modify19110.011.400331.404331.39633
57332018.02.20 00:28close19110.011.400011.404331.3963349.17100744.49
57342018.02.20 00:28sell19120.011.400050.000000.00000
57352018.02.20 00:28modify19120.011.400051.404051.39605
57362018.02.20 00:28close19120.011.400121.404051.39605-10.76100733.73
57372018.02.20 22:11buy19130.011.398310.000000.00000
57382018.02.20 22:11modify19130.011.398311.394311.40231
57392018.02.20 22:47sell19140.011.399020.000000.00000
57402018.02.20 22:47modify19140.011.399021.403021.39502
57412018.02.20 22:47close19140.011.399031.403021.39502-1.53100732.20
57422018.02.20 22:50close19130.011.399111.394311.40231122.87100855.07
57432018.02.20 22:50sell19150.011.399100.000000.00000
57442018.02.20 22:50modify19150.011.399101.403101.39510
57452018.02.20 22:50close19150.011.399101.403101.395100.00100855.07
57462018.02.20 22:51sell19160.011.399100.000000.00000
57472018.02.20 22:51modify19160.011.399101.403101.39510
57482018.02.21 01:13close19160.011.399161.403101.39510-15.04100840.03
57492018.02.21 23:56buy19170.011.391700.000000.00000
57502018.02.21 23:56modify19170.011.391701.387701.39570
57512018.02.22 03:32close19170.011.390731.387701.39570-163.68100676.35
57522018.02.22 22:19buy19180.011.395320.000000.00000
57532018.02.22 22:19modify19180.011.395321.391321.39932
57542018.02.22 23:39close19180.011.395691.391321.3993256.83100733.18
57552018.02.23 00:31sell19190.011.395950.000000.00000
57562018.02.23 00:31modify19190.011.395951.399951.39195
57572018.02.23 00:39close19190.011.395551.399951.3919561.47100794.65
57582018.02.23 22:15sell19200.011.397090.000000.00000
57592018.02.23 22:15modify19200.011.397091.401091.39309
57602018.02.23 22:15close19200.011.397071.401091.393093.07100797.72
57612018.02.23 22:15sell19210.011.397080.000000.00000
57622018.02.23 22:15modify19210.011.397081.401081.39308
57632018.02.23 22:50close19210.011.397021.401081.393089.22100806.94
57642018.02.26 00:02sell19220.011.398550.000000.00000
57652018.02.26 00:02modify19220.011.398551.402551.39455
57662018.02.26 00:38close19220.011.396931.402551.39455248.96101055.90
57672018.02.26 22:00sell19230.011.396670.000000.00000
57682018.02.26 22:00modify19230.011.396671.400671.39267
57692018.02.26 22:48close19230.011.396291.400671.3926758.40101114.30
57702018.02.26 23:31sell19240.011.396940.000000.00000
57712018.02.26 23:31modify19240.011.396941.400941.39294
57722018.02.27 00:25close19240.011.396531.400941.3929457.19101171.49
57732018.02.27 22:14buy19250.011.391430.000000.00000
57742018.02.27 22:14modify19250.011.391431.387431.39543
57752018.02.28 01:00close19250.011.390951.387431.39543-78.62101092.87
57762018.02.28 22:00buy19260.011.377140.000000.00000
57772018.02.28 22:00modify19260.011.377141.373141.38114
57782018.03.01 03:47close19260.011.375171.373141.38114-317.27100775.60
57792018.03.01 22:00sell19270.011.376800.000000.00000
57802018.03.01 22:00modify19270.011.376801.380801.37280
57812018.03.02 00:31buy19280.011.377120.000000.00000
57822018.03.02 00:31modify19280.011.377121.373121.38112
57832018.03.02 00:31close19280.011.376991.373121.38112-19.97100755.63
57842018.03.02 01:04close19270.011.377231.380801.37280-71.90100683.73
57852018.03.02 22:56sell19290.011.379170.000000.00000
57862018.03.02 22:56modify19290.011.379171.383171.37517
57872018.03.05 01:14close19290.011.379481.383171.37517-53.46100630.27
57882018.03.05 22:31sell19300.011.383930.000000.00000
57892018.03.05 22:31modify19300.011.383931.387931.37993
57902018.03.05 22:33close19300.011.383951.387931.37993-3.07100627.20
57912018.03.06 22:02buy19310.011.388660.000000.00000
57922018.03.06 22:02modify19310.011.388661.384661.39266
57932018.03.06 22:22close19310.011.388891.384661.3926635.33100662.53
57942018.03.06 23:37sell19320.011.389150.000000.00000
57952018.03.06 23:37modify19320.011.389151.393151.38515
57962018.03.06 23:49close19320.011.389061.393151.3851513.83100676.36
57972018.03.07 00:31sell19330.011.389160.000000.00000
57982018.03.07 00:31modify19330.011.389161.393161.38516
57992018.03.07 00:47close19330.011.388841.393161.3851649.18100725.54
58002018.03.07 00:52sell19340.011.389520.000000.00000
58012018.03.07 00:52modify19340.011.389521.393521.38552
58022018.03.07 02:52close19340.011.389461.393521.385529.23100734.77
58032018.03.07 22:01sell19350.011.389660.000000.00000
58042018.03.07 22:01modify19350.011.389661.393661.38566
58052018.03.08 00:03buy19360.011.389640.000000.00000
58062018.03.08 00:03modify19360.011.389641.385641.39364
58072018.03.08 00:03close19350.011.389641.393661.38566-14.39100720.38
58082018.03.08 00:04close19360.011.389901.385641.3936439.93100760.31
58092018.03.08 22:47sell19370.011.381090.000000.00000
58102018.03.08 22:47modify19370.011.381091.385091.37709
58112018.03.08 22:50close19370.011.380711.385091.3770958.40100818.71
58122018.03.08 22:54sell19380.011.381150.000000.00000
58132018.03.08 22:54modify19380.011.381151.385151.37715
58142018.03.09 01:21close19380.011.381031.385151.3771512.62100831.33
58152018.03.09 22:00buy19390.011.384770.000000.00000
58162018.03.09 22:00modify19390.011.384771.380771.38877
58172018.03.09 22:48close19390.011.385101.380771.3887750.69100882.02
58182018.03.09 23:17sell19400.011.385350.000000.00000
58192018.03.09 23:17modify19400.011.385351.389351.38135
58202018.03.09 23:45close19400.011.384921.389351.3813566.08100948.10
58212018.03.12 00:25sell19410.011.385490.000000.00000
58222018.03.12 00:25modify19410.011.385491.389491.38149
58232018.03.12 04:05close19410.011.385401.389491.3814913.83100961.93
58242018.03.13 22:06buy19420.011.396720.000000.00000
58252018.03.13 22:06modify19420.011.396721.392721.40072
58262018.03.14 00:15sell19430.011.396740.000000.00000
58272018.03.14 00:15modify19430.011.396741.400741.39274
58282018.03.14 00:15close19420.011.396791.392721.400725.86100967.79
58292018.03.14 00:18close19430.011.396751.400741.39274-1.54100966.25
58302018.03.14 22:12buy19440.011.396660.000000.00000
58312018.03.14 22:12modify19440.011.396661.392661.40066
58322018.03.14 22:12close19440.011.396621.392661.40066-6.14100960.11
58332018.03.14 23:22buy19450.011.396510.000000.00000
58342018.03.14 23:22modify19450.011.396511.392511.40051
58352018.03.15 01:50close19450.011.396421.392511.40051-28.52100931.59
58362018.03.15 22:02buy19460.011.393000.000000.00000
58372018.03.15 22:02modify19460.011.393001.389001.39700
58382018.03.16 00:30close19460.011.393781.389001.39700114.90101046.49
58392018.03.16 00:39sell19470.011.393830.000000.00000
58402018.03.16 00:39modify19470.011.393831.397831.38983
58412018.03.16 01:21close19470.011.393591.397831.3898336.88101083.37
58422018.03.16 22:06sell19480.011.394080.000000.00000
58432018.03.16 22:06modify19480.011.394081.398081.39008
58442018.03.19 00:11close19480.011.393971.398081.3900811.08101094.45
58452018.03.19 22:34buy19490.011.403190.000000.00000
58462018.03.19 22:34modify19490.011.403191.399191.40719
58472018.03.19 22:39close19490.011.404011.399191.40719125.95101220.40
58482018.03.19 22:54buy19500.011.402990.000000.00000
58492018.03.19 22:54modify19500.011.402991.398991.40699
58502018.03.20 02:05close19500.011.402551.398991.40699-72.48101147.92
58512018.03.20 22:00buy19510.011.399990.000000.00000
58522018.03.20 22:00modify19510.011.399991.395991.40399
58532018.03.20 22:01close19510.011.400341.395991.4039953.76101201.68
58542018.03.20 22:54buy19520.011.400000.000000.00000
58552018.03.20 22:54modify19520.011.400001.396001.40400
58562018.03.21 00:53close19520.011.400011.396001.40400-3.36101198.32
58572018.03.21 00:53sell19530.011.400060.000000.00000
58582018.03.21 00:53modify19530.011.400061.404061.39606
58592018.03.21 00:59close19530.011.399971.404061.3960613.83101212.15
58602018.03.21 00:59sell19540.011.400050.000000.00000
58612018.03.21 00:59modify19540.011.400051.404051.39605
58622018.03.21 01:01close19540.011.399981.404051.3960510.75101222.90
58632018.03.22 00:48buy19550.011.413580.000000.00000
58642018.03.22 00:48modify19550.011.413581.409581.41758
58652018.03.22 00:51close19550.011.413891.409581.4175847.62101270.52
58662018.03.22 22:02sell19560.011.411760.000000.00000
58672018.03.22 22:02modify19560.011.411761.415761.40776
58682018.03.22 22:14close19560.011.410601.415761.40776178.26101448.78
58692018.03.22 23:18buy19570.011.410580.000000.00000
58702018.03.22 23:18modify19570.011.410581.406581.41458
58712018.03.23 00:16close19570.011.410751.406581.4145821.21101469.99
58722018.03.23 22:09buy19580.011.413960.000000.00000
58732018.03.23 22:09modify19580.011.413961.409961.41796
58742018.03.23 22:54close19580.011.414651.409961.41796105.97101575.96
58752018.03.23 23:01buy19590.011.413670.000000.00000
58762018.03.23 23:01modify19590.011.413671.409671.41767
58772018.03.26 00:39sell19600.011.413810.000000.00000
58782018.03.26 00:39modify19600.011.413811.417811.40981
58792018.03.26 00:39close19600.011.413621.417811.4098129.20101605.16
58802018.03.26 00:44sell19610.011.413820.000000.00000
58812018.03.26 00:44modify19610.011.413821.417821.40982
58822018.03.26 00:44close19610.011.413761.417821.409829.22101614.38
58832018.03.26 00:45sell19620.011.413930.000000.00000
58842018.03.26 00:45modify19620.011.413931.417931.40993
58852018.03.26 00:45close19590.011.413931.409671.4176735.03101649.41
58862018.03.26 07:45close19620.011.416331.417931.40993-368.83101280.58
58872018.03.26 22:00buy19630.011.422600.000000.00000
58882018.03.26 22:00modify19630.011.422601.418601.42660
58892018.03.26 22:32close19630.011.422951.418601.4266053.76101334.34
58902018.03.26 22:53sell19640.011.423280.000000.00000
58912018.03.26 22:53modify19640.011.423281.427281.41928
58922018.03.26 22:59close19640.011.422921.427281.4192855.32101389.66
58932018.03.27 00:08buy19650.011.422590.000000.00000
58942018.03.27 00:08modify19650.011.422591.418591.42659
58952018.03.27 00:19close19650.011.422901.418591.4265947.61101437.27
58962018.03.27 22:43buy19660.011.415050.000000.00000
58972018.03.27 22:43modify19660.011.415051.411051.41905
58982018.03.27 23:15close19660.011.415851.411051.41905122.87101560.14
58992018.03.27 23:43sell19670.011.416090.000000.00000
59002018.03.27 23:43modify19670.011.416091.420091.41209
59012018.03.27 23:51close19670.011.415691.420091.4120961.47101621.61
59022018.03.28 00:30sell19680.011.416250.000000.00000
59032018.03.28 00:30modify19680.011.416251.420251.41225
59042018.03.28 07:22close19680.011.418341.420251.41225-321.19101300.42
59052018.03.28 22:39buy19690.011.407240.000000.00000
59062018.03.28 22:39modify19690.011.407241.403241.41124
59072018.03.29 00:15close19690.011.407881.403241.4112483.60101384.02
59082018.03.29 22:32buy19700.011.402970.000000.00000
59092018.03.29 22:32modify19700.011.402971.398971.40697
59102018.03.29 22:32close19700.011.402901.398971.40697-10.75101373.27
59112018.03.29 23:32buy19710.011.402350.000000.00000
59122018.03.29 23:32modify19710.011.402351.398351.40635
59132018.03.30 00:12close19710.011.402991.398351.4063593.39101466.66
59142018.03.30 00:31sell19720.011.403450.000000.00000
59152018.03.30 00:31modify19720.011.403451.407451.39945
59162018.03.30 00:35close19720.011.402591.407451.39945132.17101598.83
59172018.03.30 22:01sell19730.011.403580.000000.00000
59182018.03.30 22:01modify19730.011.403581.407581.39958
59192018.03.30 23:07buy19740.011.402700.000000.00000
59202018.03.30 23:07modify19740.011.402701.398701.40670
59212018.03.30 23:07close19730.011.402701.407581.39958135.23101734.06
59222018.03.30 23:08close19740.011.403081.398701.4067058.37101792.43
59232018.03.30 23:25sell19750.011.403450.000000.00000
59242018.03.30 23:25modify19750.011.403451.407451.39945
59252018.03.30 23:33close19750.011.402731.407451.39945110.65101903.08
59262018.03.30 23:33buy19760.011.402550.000000.00000
59272018.03.30 23:33modify19760.011.402551.398551.40655
59282018.03.30 23:42close19760.011.402771.398551.4065533.79101936.87
59292018.03.30 23:59buy19770.011.401490.000000.00000
59302018.03.30 23:59modify19770.011.401491.397491.40549
59312018.04.02 00:16close19770.011.402951.397491.40549219.34102156.21
59322018.04.02 00:38sell19780.011.403150.000000.00000
59332018.04.02 00:38modify19780.011.403151.407151.39915
59342018.04.02 01:00close19780.011.402621.407151.3991581.45102237.66
59352018.04.02 22:58sell19790.011.404790.000000.00000
59362018.04.02 22:58modify19790.011.404791.408791.40079
59372018.04.02 23:50close19790.011.404401.408791.4007959.93102297.59
59382018.04.03 00:09sell19800.011.404770.000000.00000
59392018.04.03 00:09modify19800.011.404771.408771.40077
59402018.04.03 02:43close19800.011.404741.408771.400774.61102302.20
59412018.04.03 22:20sell19810.011.405890.000000.00000
59422018.04.03 22:20modify19810.011.405891.409891.40189
59432018.04.03 22:21close19810.011.405831.409891.401899.22102311.42
59442018.04.03 22:23sell19820.011.405930.000000.00000
59452018.04.03 22:23modify19820.011.405931.409931.40193
59462018.04.03 22:25close19820.011.405821.409931.4019316.90102328.32
59472018.04.04 00:24sell19830.011.406030.000000.00000
59482018.04.04 00:24modify19830.011.406031.410031.40203
59492018.04.04 07:53close19830.011.408751.410031.40203-418.00101910.32
59502018.04.04 22:06sell19840.011.407920.000000.00000
59512018.04.04 22:06modify19840.011.407921.411921.40392
59522018.04.05 03:26close19840.011.408491.411921.40392-105.06101805.26
59532018.04.05 23:01sell19850.011.400300.000000.00000
59542018.04.05 23:01modify19850.011.400301.404301.39630
59552018.04.06 01:56close19850.011.400211.404301.396308.01101813.27
59562018.04.09 23:58sell19860.011.413100.000000.00000
59572018.04.09 23:58modify19860.011.413101.417101.40910
59582018.04.10 00:03close19860.011.412971.417101.4091014.16101827.43
59592018.04.10 00:12sell19870.011.413170.000000.00000
59602018.04.10 00:12modify19870.011.413171.417171.40917
59612018.04.10 00:31close19870.011.413001.417171.4091726.13101853.56
59622018.04.11 00:17sell19880.011.417680.000000.00000
59632018.04.11 00:17modify19880.011.417681.421681.41368
59642018.04.11 00:56close19880.011.417591.421681.4136813.83101867.39
59652018.04.11 23:17sell19890.011.417810.000000.00000
59662018.04.11 23:17modify19890.011.417811.421811.41381
59672018.04.12 00:06close19890.011.417421.421811.4138142.48101909.86
59682018.04.12 23:26sell19900.011.422930.000000.00000
59692018.04.12 23:26modify19900.011.422931.426931.41893
59702018.04.12 23:49close19900.011.422681.426931.4189338.42101948.28
59712018.04.13 00:02sell19910.011.423050.000000.00000
59722018.04.13 00:02modify19910.011.423051.427051.41905
59732018.04.13 04:21close19910.011.423461.427051.41905-63.01101885.27
59742018.04.13 23:01sell19920.011.424600.000000.00000
59752018.04.13 23:01modify19920.011.424601.428601.42060
59762018.04.13 23:06close19920.011.424431.428601.4206026.12101911.39
59772018.04.13 23:45sell19930.011.424610.000000.00000
59782018.04.13 23:45modify19930.011.424611.428611.42061
59792018.04.13 23:49close19930.011.424281.428611.4206150.71101962.10
59802018.04.13 23:55buy19940.011.423670.000000.00000
59812018.04.13 23:55modify19940.011.423671.419671.42767
59822018.04.16 00:25close19940.011.424041.419671.4276751.92102014.03
59832018.04.16 00:31sell19950.011.424760.000000.00000
59842018.04.16 00:31modify19950.011.424761.428761.42076
59852018.04.16 01:04close19950.011.423961.428761.42076122.94102136.97
59862018.04.16 22:00sell19960.011.433160.000000.00000
59872018.04.16 22:00modify19960.011.433161.437161.42916
59882018.04.17 02:10close19960.011.433771.437161.42916-99.56102037.40
59892018.04.17 22:00buy19970.011.428630.000000.00000
59902018.04.17 22:00modify19970.011.428631.424631.43263
59912018.04.17 23:23close19970.011.429191.424631.4326386.01102123.41
59922018.04.17 23:23sell19980.011.429210.000000.00000
59932018.04.17 23:23modify19980.011.429211.433211.42521
59942018.04.17 23:55close19980.011.429061.433211.4252123.06102146.47
59952018.04.18 22:07buy19990.011.420120.000000.00000
59962018.04.18 22:07modify19990.011.420121.416121.42412
59972018.04.18 23:30close19990.011.420601.416121.4241273.72102220.19
59982018.04.19 23:20sell20000.011.409860.000000.00000
59992018.04.19 23:20modify20000.011.409861.413861.40586
60002018.04.19 23:21close20000.011.409771.413861.4058613.84102234.03
60012018.04.19 23:41buy20010.011.408130.000000.00000
60022018.04.19 23:41modify20010.011.408131.404131.41213
60032018.04.19 23:53close20010.011.408861.404131.41213112.12102346.15
60042018.04.20 22:09buy20020.011.402270.000000.00000
60052018.04.20 22:09modify20020.011.402271.398271.40627
60062018.04.23 02:01close20020.011.400621.398271.40627-258.32102087.83
60072018.04.23 22:45sell20030.011.394320.000000.00000
60082018.04.23 22:45modify20030.011.394321.398321.39032
60092018.04.23 23:54close20030.011.393861.398321.3903270.69102158.52
60102018.04.24 22:40sell20040.011.397970.000000.00000
60112018.04.24 22:40modify20040.011.397971.401971.39397
60122018.04.24 23:01close20040.011.397581.401971.3939759.94102218.46
60132018.04.25 00:05sell20050.011.398140.000000.00000
60142018.04.25 00:05modify20050.011.398141.402141.39414
60152018.04.25 04:13close20050.011.398551.402141.39414-63.01102155.45
60162018.04.25 22:11sell20060.011.394190.000000.00000
60172018.04.25 22:11modify20060.011.394191.398191.39019
60182018.04.25 22:42close20060.011.393701.398191.3901975.31102230.76
60192018.04.25 23:01buy20070.011.392950.000000.00000
60202018.04.25 23:01modify20070.011.392951.388951.39695
60212018.04.26 00:11close20070.011.393271.388951.3969534.45102265.22
60222018.04.26 00:31sell20080.011.393060.000000.00000
60232018.04.26 00:31modify20080.011.393061.397061.38906
60242018.04.26 00:31close20080.011.393151.397061.38906-13.83102251.39
60252018.04.26 22:27buy20090.011.391700.000000.00000
60262018.04.26 22:27modify20090.011.391701.387701.39570
60272018.04.27 01:19close20090.011.391701.387701.39570-4.90102246.49
60282018.04.27 23:04buy20100.011.378130.000000.00000
60292018.04.27 23:04modify20100.011.378131.374131.38213
60302018.04.27 23:04close20100.011.378081.374131.38213-7.68102238.81
60312018.04.30 00:00buy20110.011.377330.000000.00000
60322018.04.30 00:00modify20110.011.377331.373331.38133
60332018.04.30 03:15close20110.011.377351.373331.381333.08102241.89
60342018.04.30 22:00buy20120.011.374560.000000.00000
60352018.04.30 22:00modify20120.011.374561.370561.37856
60362018.04.30 22:46close20120.011.376001.370561.37856221.17102463.06
60372018.04.30 22:57sell20130.011.376630.000000.00000
60382018.04.30 22:57modify20130.011.376631.380631.37263
60392018.05.01 02:28close20130.011.376571.380631.372633.40102466.46
60402018.05.01 22:12buy20140.011.361060.000000.00000
60412018.05.01 22:12modify20140.011.361061.357061.36506
60422018.05.01 23:22close20140.011.361491.357061.3650666.04102532.50
60432018.05.01 23:38sell20150.011.361560.000000.00000
60442018.05.01 23:38modify20150.011.361561.365561.35756
60452018.05.01 23:41close20150.011.361401.365561.3575624.59102557.09
60462018.05.01 23:46sell20160.011.361570.000000.00000
60472018.05.01 23:46modify20160.011.361571.365571.35757
60482018.05.01 23:51close20160.011.361411.365571.3575724.59102581.68
60492018.05.01 23:55sell20170.011.361680.000000.00000
60502018.05.01 23:55modify20170.011.361681.365681.35768
60512018.05.01 23:59close20170.011.361381.365681.3576846.11102627.79
60522018.05.02 00:00sell20180.011.361750.000000.00000
60532018.05.02 00:00modify20180.011.361751.365751.35775
60542018.05.02 00:49close20180.011.361311.365751.3577567.61102695.40
60552018.05.02 22:29buy20190.011.357750.000000.00000
60562018.05.02 22:29modify20190.011.357751.353751.36175
60572018.05.03 01:09close20190.011.357651.353751.36175-30.06102665.34
60582018.05.03 22:13sell20200.011.358070.000000.00000
60592018.05.03 22:13modify20200.011.358071.362071.35407
60602018.05.03 22:31close20200.011.357431.362071.3540798.35102763.69
60612018.05.03 22:59buy20210.011.356910.000000.00000
60622018.05.03 22:59modify20210.011.356911.352911.36091
60632018.05.03 23:05close20210.011.357491.352911.3609189.08102852.77
60642018.05.03 23:46buy20220.011.357010.000000.00000
60652018.05.03 23:46modify20220.011.357011.353011.36101
60662018.05.03 23:55close20220.011.357441.353011.3610166.04102918.81
60672018.05.04 00:25sell20230.011.357730.000000.00000
60682018.05.04 00:25modify20230.011.357731.361731.35373
60692018.05.04 00:35close20230.011.357421.361731.3537347.64102966.45
60702018.05.04 22:18buy20240.011.353830.000000.00000
60712018.05.04 22:18modify20240.011.353831.349831.35783
60722018.05.07 01:02close20240.011.353561.349831.35783-46.37102920.08
60732018.05.07 22:05buy20250.011.355880.000000.00000
60742018.05.07 22:05modify20250.011.355881.351881.35988
60752018.05.08 00:13close20250.011.355931.351881.359882.78102922.86
60762018.05.08 00:13sell20260.011.356010.000000.00000
60772018.05.08 00:13modify20260.011.356011.360011.35201
60782018.05.08 00:18close20260.011.355891.360011.3520118.44102941.30
60792018.05.08 22:59sell20270.011.354770.000000.00000
60802018.05.08 22:59modify20270.011.354771.358771.35077
60812018.05.09 01:54close20270.011.354661.358771.3507711.09102952.39
60822018.05.09 22:12buy20280.011.355150.000000.00000
60832018.05.09 22:12modify20280.011.355151.351151.35915
60842018.05.10 00:33close20280.011.355051.351151.35915-30.06102922.33
60852018.05.10 22:43sell20290.011.352300.000000.00000
60862018.05.10 22:43modify20290.011.352301.356301.34830
60872018.05.10 23:27close20290.011.351651.356301.3483099.89103022.22
60882018.05.10 23:51buy20300.011.351490.000000.00000
60892018.05.10 23:51modify20300.011.351491.347491.35549
60902018.05.10 23:59close20300.011.351871.347491.3554958.36103080.58
60912018.05.11 00:23sell20310.011.351920.000000.00000
60922018.05.11 00:23modify20310.011.351921.355921.34792
60932018.05.11 00:23close20310.011.351731.355921.3479229.20103109.78
60942018.05.11 00:24buy20320.011.351520.000000.00000
60952018.05.11 00:24modify20320.011.351521.347521.35552
60962018.05.11 00:25close20320.011.351781.347521.3555239.93103149.71
60972018.05.11 00:29sell20330.011.351880.000000.00000
60982018.05.11 00:29modify20330.011.351881.355881.34788
60992018.05.11 00:32close20330.011.351731.355881.3478823.05103172.76
61002018.05.11 00:53sell20340.011.351820.000000.00000
61012018.05.11 00:53modify20340.011.351821.355821.34782
61022018.05.11 00:53close20340.011.351771.355821.347827.68103180.44
61032018.05.14 00:18sell20350.011.354660.000000.00000
61042018.05.14 00:18modify20350.011.354661.358661.35066
61052018.05.14 00:22close20350.011.354171.358661.3506675.30103255.74
61062018.05.14 00:50sell20360.011.354430.000000.00000
61072018.05.14 00:50modify20360.011.354431.358431.35043
61082018.05.14 01:13close20360.011.354231.358431.3504330.74103286.48
61092018.05.14 22:58buy20370.011.356000.000000.00000
61102018.05.14 22:58modify20370.011.356001.352001.36000
61112018.05.15 01:05close20370.011.356091.352001.360008.92103295.40
61122018.05.15 23:59buy20380.011.350290.000000.00000
61132018.05.15 23:59modify20380.011.350291.346291.35429
61142018.05.16 00:09close20380.011.350821.346291.3542976.50103371.90
61152018.05.16 00:58buy20390.011.350040.000000.00000
61162018.05.16 00:58modify20390.011.350041.346041.35404
61172018.05.16 00:59close20390.011.350771.346041.35404112.12103484.02
61182018.05.16 22:00buy20400.011.348360.000000.00000
61192018.05.16 22:00modify20400.011.348361.344361.35236
61202018.05.16 23:22close20400.011.349211.344361.35236130.55103614.57
61212018.05.17 00:09sell20410.011.349270.000000.00000
61222018.05.17 00:09modify20410.011.349271.353271.34527
61232018.05.17 02:06s/l20410.011.353291.353271.34527-617.78102996.79
61242018.05.17 23:29sell20420.011.351260.000000.00000
61252018.05.17 23:29modify20420.011.351261.355261.34726
61262018.05.18 02:15close20420.011.351451.355261.34726-35.02102961.77
61272018.05.18 23:32sell20430.011.348220.000000.00000
61282018.05.18 23:32modify20430.011.348221.352221.34422
61292018.05.18 23:46close20430.011.347911.352221.3442247.63103009.40
61302018.05.18 23:50buy20440.011.347460.000000.00000
61312018.05.18 23:50modify20440.011.347461.343461.35146
61322018.05.21 01:06close20440.011.347651.343461.3514624.28103033.68
61332018.05.21 22:13sell20450.011.341800.000000.00000
61342018.05.21 22:13modify20450.011.341801.345801.33780
61352018.05.22 02:44close20450.011.343031.345801.33780-194.84102838.84
61362018.05.22 22:24sell20460.011.343490.000000.00000
61372018.05.22 22:24modify20460.011.343491.347491.33949
61382018.05.23 02:04close20460.011.343251.347491.3394931.06102869.90
61392018.05.24 00:00buy20470.011.334310.000000.00000
61402018.05.24 00:00modify20470.011.334311.330311.33831
61412018.05.24 00:05close20470.011.334891.330311.3383189.09102958.99
61422018.05.24 00:31sell20480.011.335610.000000.00000
61432018.05.24 00:31modify20480.011.335611.339611.33161
61442018.05.24 00:45close20480.011.335081.339611.3316181.45103040.44
61452018.05.24 00:45sell20490.011.335520.000000.00000
61462018.05.24 00:45modify20490.011.335521.339521.33152
61472018.05.24 01:33close20490.011.335191.339521.3315250.72103091.16
61482018.05.25 22:00sell20500.011.332050.000000.00000
61492018.05.25 22:00modify20500.011.332051.336051.32805
61502018.05.25 22:08close20500.011.331561.336051.3280575.30103166.46
61512018.05.25 23:37buy20510.011.330970.000000.00000
61522018.05.25 23:37modify20510.011.330971.326971.33497
61532018.05.28 00:00close20510.011.331381.326971.3349758.07103224.53
61542018.05.28 22:00sell20520.011.331360.000000.00000
61552018.05.28 22:00modify20520.011.331361.335361.32736
61562018.05.28 22:14buy20530.011.331100.000000.00000
61572018.05.28 22:14modify20530.011.331101.327101.33510
61582018.05.28 22:14close20520.011.331101.335361.3273639.96103264.49
61592018.05.28 22:15close20530.011.331131.327101.335104.61103269.10
61602018.05.28 22:25sell20540.011.331390.000000.00000
61612018.05.28 22:25modify20540.011.331391.335391.32739
61622018.05.28 23:00close20540.011.331141.335391.3273938.42103307.52
61632018.05.28 23:12buy20550.011.330970.000000.00000
61642018.05.28 23:12modify20550.011.330971.326971.33497
61652018.05.28 23:16close20550.011.331161.326971.3349729.18103336.70
61662018.05.28 23:16buy20560.011.330930.000000.00000
61672018.05.28 23:16modify20560.011.330931.326931.33493
61682018.05.28 23:18close20560.011.331201.326931.3349341.47103378.17
61692018.05.28 23:18sell20570.011.331300.000000.00000
61702018.05.28 23:18modify20570.011.331301.335301.32730
61712018.05.28 23:18close20570.011.331011.335301.3273044.57103422.74
61722018.05.28 23:18buy20580.011.330940.000000.00000
61732018.05.28 23:18modify20580.011.330941.326941.33494
61742018.05.29 01:15close20580.011.330991.326941.334942.78103425.52
61752018.05.29 22:16sell20590.011.325250.000000.00000
61762018.05.29 22:16modify20590.011.325251.329251.32125
61772018.05.30 02:28close20590.011.325491.329251.32125-42.71103382.81
61782018.05.30 22:59sell20600.011.328360.000000.00000
61792018.05.30 22:59modify20600.011.328361.332361.32436
61802018.05.30 23:04close20600.011.328091.332361.3243641.49103424.30
61812018.05.30 23:28sell20610.011.328490.000000.00000
61822018.05.30 23:28modify20610.011.328491.332491.32449
61832018.05.31 02:00close20610.011.328241.332491.3244920.96103445.25
61842018.05.31 23:59sell20620.011.329490.000000.00000
61852018.05.31 23:59modify20620.011.329491.333491.32549
61862018.06.01 00:02close20620.011.329061.333491.3254960.26103505.51
61872018.06.01 22:36sell20630.011.334940.000000.00000
61882018.06.01 22:36modify20630.011.334941.338941.33094
61892018.06.01 22:41close20630.011.334691.338941.3309438.41103543.92
61902018.06.01 23:00sell20640.011.334950.000000.00000
61912018.06.01 23:00modify20640.011.334951.338951.33095
61922018.06.01 23:18close20640.011.334631.338951.3309549.18103593.10
61932018.06.01 23:38sell20650.011.335040.000000.00000
61942018.06.01 23:38modify20650.011.335041.339041.33104
61952018.06.04 00:32close20650.011.334431.339041.3310487.92103681.02
61962018.06.04 22:00buy20660.011.331520.000000.00000
61972018.06.04 22:00modify20660.011.331521.327521.33552
61982018.06.05 00:02sell20670.011.331430.000000.00000
61992018.06.05 00:02modify20670.011.331431.335431.32743
62002018.06.05 00:02close20670.011.331501.335431.32743-10.76103670.26
62012018.06.05 00:04close20660.011.331691.327521.3355221.21103691.47
62022018.06.05 00:04sell20680.011.331600.000000.00000
62032018.06.05 00:04modify20680.011.331601.335601.32760
62042018.06.05 00:11close20680.011.331561.335601.327606.14103697.61
62052018.06.05 22:08buy20690.011.338800.000000.00000
62062018.06.05 22:08modify20690.011.338801.334801.34280
62072018.06.05 22:09close20690.011.338781.334801.34280-3.07103694.54
62082018.06.05 23:32sell20700.011.339360.000000.00000
62092018.06.05 23:32modify20700.011.339361.343361.33536
62102018.06.06 00:04close20700.011.338781.343361.3353683.32103777.86
62112018.06.06 00:07sell20710.011.339560.000000.00000
62122018.06.06 00:07modify20710.011.339561.343561.33556
62132018.06.06 05:14close20710.011.340771.343561.33556-185.95103591.91
62142018.06.06 22:15sell20720.011.341120.000000.00000
62152018.06.06 22:15modify20720.011.341121.345121.33712
62162018.06.07 05:25close20720.011.342741.345121.33712-266.41103325.50
62172018.06.07 22:58buy20730.011.342150.000000.00000
62182018.06.07 22:58modify20730.011.342151.338151.34615
62192018.06.07 23:18close20730.011.342201.338151.346157.68103333.18
62202018.06.08 22:58buy20740.011.340540.000000.00000
62212018.06.08 22:58modify20740.011.340541.336541.34454
62222018.06.08 23:59close20740.011.341051.336541.3445478.33103411.51
62232018.06.08 23:59sell20750.011.341280.000000.00000
62242018.06.08 23:59modify20750.011.341281.345281.33728
62252018.06.08 23:59close20750.011.340961.345281.3372849.18103460.69
62262018.06.11 00:02sell20760.011.341100.000000.00000
62272018.06.11 00:02modify20760.011.341101.345101.33710
62282018.06.11 00:07close20760.011.340971.345101.3371019.97103480.66
62292018.06.11 23:49buy20770.011.337960.000000.00000
62302018.06.11 23:49modify20770.011.337961.333961.34196
62312018.06.11 23:49close20770.011.337891.333961.34196-10.75103469.91
62322018.06.12 23:52buy20780.011.337150.000000.00000
62332018.06.12 23:52modify20780.011.337151.333151.34115
62342018.06.13 00:09close20780.011.337351.333151.3411525.82103495.73
62352018.06.13 00:15sell20790.011.337550.000000.00000
62362018.06.13 00:15modify20790.011.337551.341551.33355
62372018.06.13 01:04close20790.011.337301.341551.3335538.42103534.15
62382018.06.13 22:43sell20800.011.338300.000000.00000
62392018.06.13 22:43modify20800.011.338301.342301.33430
62402018.06.14 03:17close20800.011.337831.342301.3343054.77103588.91
62412018.06.14 22:33sell20810.011.328990.000000.00000
62422018.06.14 22:33modify20810.011.328991.332991.32499
62432018.06.14 22:33close20810.011.329041.332991.32499-7.68103581.23
62442018.06.14 23:40buy20820.011.326530.000000.00000
62452018.06.14 23:40modify20820.011.326531.322531.33053
62462018.06.15 01:33close20820.011.327051.322531.3305374.97103656.21
62472018.06.15 22:07buy20830.011.328080.000000.00000
62482018.06.15 22:07modify20830.011.328081.324081.33208
62492018.06.15 23:17close20830.011.328171.324081.3320813.82103670.03
62502018.06.15 23:27sell20840.011.328390.000000.00000
62512018.06.15 23:27modify20840.011.328391.332391.32439
62522018.06.15 23:51close20840.011.328131.332391.3243939.96103709.99
62532018.06.18 22:00buy20850.011.324050.000000.00000
62542018.06.18 22:00modify20850.011.324051.320051.32805
62552018.06.18 22:19close20850.011.324471.320051.3280564.51103774.50
62562018.06.18 23:29sell20860.011.324600.000000.00000
62572018.06.18 23:29modify20860.011.324601.328601.32060
62582018.06.18 23:59close20860.011.324541.328601.320609.22103783.72
62592018.06.19 23:18sell20870.011.317810.000000.00000
62602018.06.19 23:18modify20870.011.317811.321811.31381
62612018.06.19 23:43close20870.011.317411.321811.3138161.47103845.19
62622018.06.20 23:25buy20880.011.317880.000000.00000
62632018.06.20 23:25modify20880.011.317881.313881.32188
62642018.06.20 23:25close20880.011.318411.313881.3218881.40103926.59
62652018.06.20 23:43buy20890.011.317950.000000.00000
62662018.06.20 23:43modify20890.011.317951.313951.32195
62672018.06.21 03:52close20890.011.317301.313951.32195-114.53103812.06
62682018.06.21 22:26buy20900.011.324790.000000.00000
62692018.06.21 22:26modify20900.011.324791.320791.32879
62702018.06.22 00:15sell20910.011.324920.000000.00000
62712018.06.22 00:15modify20910.011.324921.328921.32092
62722018.06.22 00:15close20900.011.324921.320791.3287915.06103827.12
62732018.06.22 00:16close20910.011.324901.328921.320923.07103830.19
62742018.06.22 23:34sell20920.011.326270.000000.00000
62752018.06.22 23:34modify20920.011.326271.330271.32227
62762018.06.25 00:03close20920.011.325751.330271.3222774.09103904.28
62772018.06.25 00:08sell20930.011.326490.000000.00000
62782018.06.25 00:08modify20930.011.326491.330491.32249
62792018.06.25 01:36close20930.011.326221.330491.3224941.49103945.77
62802018.06.25 22:33sell20940.011.328700.000000.00000
62812018.06.25 22:33modify20940.011.328701.332701.32470
62822018.06.25 22:58buy20950.011.327710.000000.00000
62832018.06.25 22:58modify20950.011.327711.323711.33171
62842018.06.25 22:58close20950.011.327661.323711.33171-7.68103938.09
62852018.06.25 23:02close20940.011.327571.332701.32470173.66104111.75
62862018.06.25 23:02buy20960.011.327590.000000.00000
62872018.06.25 23:02modify20960.011.327591.323591.33159
62882018.06.25 23:02close20960.011.327611.323591.331593.07104114.82
62892018.06.25 23:03buy20970.011.327670.000000.00000
62902018.06.25 23:03modify20970.011.327671.323671.33167
62912018.06.25 23:03close20970.011.327611.323671.33167-9.22104105.60
62922018.06.26 00:29sell20980.011.328240.000000.00000
62932018.06.26 00:29modify20980.011.328241.332241.32424
62942018.06.26 00:31close20980.011.328051.332241.3242429.20104134.80
62952018.06.26 22:00sell20990.011.323470.000000.00000
62962018.06.26 22:00modify20990.011.323471.327471.31947
62972018.06.26 22:35close20990.011.321961.327471.31947232.05104366.85
62982018.06.27 22:00buy21000.011.312680.000000.00000
62992018.06.27 22:00modify21000.011.312681.308681.31668
63002018.06.28 00:38close21000.011.311951.308681.31668-126.82104240.03
63012018.06.28 23:08sell21010.011.307710.000000.00000
63022018.06.28 23:08modify21010.011.307711.311711.30371
63032018.06.28 23:08close21010.011.307761.311711.30371-7.68104232.35
63042018.06.29 00:27sell21020.011.307800.000000.00000
63052018.06.29 00:27modify21020.011.307801.311801.30380
63062018.06.29 00:29close21020.011.307321.311801.3038073.76104306.11
63072018.06.29 22:53sell21030.011.319360.000000.00000
63082018.06.29 22:53modify21030.011.319361.323361.31536
63092018.07.02 00:25close21030.011.319551.323361.31536-35.02104271.09
63102018.07.02 22:04sell21040.011.312770.000000.00000
63112018.07.02 22:04modify21040.011.312771.316771.30877
63122018.07.02 22:04close21040.011.312631.316771.3087721.52104292.61
63132018.07.02 22:07sell21050.011.312780.000000.00000
63142018.07.02 22:07modify21050.011.312781.316781.30878
63152018.07.03 03:01close21050.011.313991.316781.30878-191.77104100.84
63162018.07.03 22:50sell21060.011.319580.000000.00000
63172018.07.03 22:50modify21060.011.319581.323581.31558
63182018.07.04 00:46close21060.011.319211.323581.3155851.04104151.87
63192018.07.04 22:01sell21070.011.323910.000000.00000
63202018.07.04 22:01modify21070.011.323911.327911.31991
63212018.07.04 22:01buy21080.011.323410.000000.00000
63222018.07.04 22:01modify21080.011.323411.319411.32741
63232018.07.04 22:01close21080.011.323321.319411.32741-13.82104138.05
63242018.07.04 22:30close21070.011.323351.327911.3199186.06104224.11
63252018.07.04 22:51buy21090.011.323110.000000.00000
63262018.07.04 22:51modify21090.011.323111.319111.32711
63272018.07.04 23:46close21090.011.323451.319111.3271152.23104276.34
63282018.07.05 23:59sell21100.011.322210.000000.00000
63292018.07.05 23:59modify21100.011.322211.326211.31821
63302018.07.06 00:00close21100.011.321611.326211.3182186.39104362.73
63312018.07.06 00:13sell21110.011.322350.000000.00000
63322018.07.06 00:13modify21110.011.322351.326351.31835
63332018.07.06 01:00close21110.011.321811.326351.3183582.98104445.71
63342018.07.06 23:00sell21120.011.327180.000000.00000
63352018.07.06 23:00modify21120.011.327181.331181.32318
63362018.07.09 00:00s/l21120.011.332231.331181.32318-781.89103663.82
63372018.07.09 22:29buy21130.011.324750.000000.00000
63382018.07.09 22:29modify21130.011.324751.320751.32875
63392018.07.09 22:29close21130.011.324691.320751.32875-9.21103654.61
63402018.07.09 23:44sell21140.011.325630.000000.00000
63412018.07.09 23:44modify21140.011.325631.329631.32163
63422018.07.10 00:28close21140.011.325261.329631.3216351.04103705.65
63432018.07.10 22:55sell21150.011.327170.000000.00000
63442018.07.10 22:55modify21150.011.327171.331171.32317
63452018.07.10 23:57close21150.011.327051.331171.3231718.44103724.09
63462018.07.11 00:01sell21160.011.327990.000000.00000
63472018.07.11 00:01modify21160.011.327991.331991.32399
63482018.07.11 01:01close21160.011.327171.331991.32399126.02103850.11
63492018.07.11 22:24buy21170.011.320160.000000.00000
63502018.07.11 22:24modify21170.011.320161.316161.32416
63512018.07.11 23:42close21170.011.320661.316161.3241676.80103926.91
63522018.07.11 23:55sell21180.011.320710.000000.00000
63532018.07.11 23:55modify21180.011.320711.324711.31671
63542018.07.11 23:55close21180.011.320621.324711.3167113.83103940.74
63552018.07.12 00:37sell21190.011.320630.000000.00000
63562018.07.12 00:37modify21190.011.320631.324631.31663
63572018.07.12 00:59close21190.011.320561.324631.3166310.76103951.50
63582018.07.12 23:09buy21200.011.320640.000000.00000
63592018.07.12 23:09modify21200.011.320641.316641.32464
63602018.07.13 04:10close21200.011.318331.316641.32464-359.70103591.80
63612018.07.13 22:50sell21210.011.323120.000000.00000
63622018.07.13 22:50modify21210.011.323121.327121.31912
63632018.07.16 00:43close21210.011.322881.327121.3191231.06103622.86
63642018.07.16 22:17sell21220.011.323670.000000.00000
63652018.07.16 22:17modify21220.011.323671.327671.31967
63662018.07.17 01:15close21220.011.323691.327671.31967-8.90103613.96
63672018.07.17 22:47buy21230.011.311120.000000.00000
63682018.07.17 22:47modify21230.011.311121.307121.31512
63692018.07.18 01:31close21230.011.311271.307121.3151218.14103632.10
63702018.07.18 22:53sell21240.011.306220.000000.00000
63712018.07.18 22:53modify21240.011.306221.310221.30222
63722018.07.18 22:55close21240.011.306011.310221.3022232.27103664.37
63732018.07.18 22:55sell21250.011.306390.000000.00000
63742018.07.18 22:55modify21250.011.306391.310391.30239
63752018.07.19 04:06close21250.011.307571.310391.30239-198.79103465.58
63762018.07.19 22:30buy21260.011.300430.000000.00000
63772018.07.19 22:30modify21260.011.300431.296431.30443
63782018.07.20 00:19close21260.011.301721.296431.30443193.23103658.81
63792018.07.20 23:23sell21270.011.313630.000000.00000
63802018.07.20 23:23modify21270.011.313631.317631.30963
63812018.07.20 23:53close21270.011.313241.317631.3096359.94103718.75
63822018.07.20 23:55buy21280.011.313100.000000.00000
63832018.07.20 23:55modify21280.011.313101.309101.31710
63842018.07.20 23:59close21280.011.313331.309101.3171035.32103754.07
63852018.07.23 00:02buy21290.011.312760.000000.00000
63862018.07.23 00:02modify21290.011.312761.308761.31676
63872018.07.23 01:00close21290.011.313111.308761.3167653.75103807.82
63882018.07.23 22:46sell21300.011.310410.000000.00000
63892018.07.23 22:46modify21300.011.310411.314411.30641
63902018.07.23 23:16close21300.011.310141.314411.3064141.50103849.32
63912018.07.24 22:00sell21310.011.313940.000000.00000
63922018.07.24 22:00modify21310.011.313941.317941.30994
63932018.07.24 22:03close21310.011.313681.317941.3099439.96103889.28
63942018.07.24 22:07sell21320.011.313840.000000.00000
63952018.07.24 22:07modify21320.011.313841.317841.30984
63962018.07.25 00:58close21320.011.314331.317841.30984-81.12103808.16
63972018.07.25 22:30sell21330.011.318090.000000.00000
63982018.07.25 22:30modify21330.011.318091.322091.31409
63992018.07.26 01:00close21330.011.318741.322091.31409-117.35103690.80
64002018.07.26 22:59buy21340.011.310610.000000.00000
64012018.07.26 22:59modify21340.011.310611.306611.31461
64022018.07.26 23:42sell21350.011.311230.000000.00000
64032018.07.26 23:42modify21350.011.311231.315231.30723
64042018.07.26 23:42close21350.011.311281.315231.30723-7.69103683.11
64052018.07.26 23:48close21340.011.311341.306611.31461112.12103795.23
64062018.07.26 23:48sell21360.011.311390.000000.00000
64072018.07.26 23:48modify21360.011.311391.315391.30739
64082018.07.26 23:48close21360.011.311321.315391.3073910.76103805.99
64092018.07.27 00:27buy21370.011.310310.000000.00000
64102018.07.27 00:27modify21370.011.310311.306311.31431
64112018.07.27 01:06close21370.011.310861.306311.3143184.48103890.47
64122018.07.27 22:46buy21380.011.311100.000000.00000
64132018.07.27 22:46modify21380.011.311101.307101.31510
64142018.07.27 22:48close21380.011.311121.307101.315103.07103893.54
64152018.07.27 22:51buy21390.011.311090.000000.00000
64162018.07.27 22:51modify21390.011.311091.307091.31509
64172018.07.30 00:06sell21400.011.311920.000000.00000
64182018.07.30 00:06modify21400.011.311921.315921.30792
64192018.07.30 00:06close21390.011.311921.307091.31509122.58104016.12
64202018.07.30 00:06close21400.011.310781.315921.30792175.19104191.31
64212018.07.30 00:30sell21410.011.311130.000000.00000
64222018.07.30 00:30modify21410.011.311131.315131.30713
64232018.07.30 00:34close21410.011.310901.315131.3071335.35104226.66
64242018.07.30 00:41sell21420.011.310970.000000.00000
64252018.07.30 00:41modify21420.011.310971.314971.30697
64262018.07.30 00:42close21420.011.310681.314971.3069744.57104271.23
64272018.07.30 00:43sell21430.011.311040.000000.00000
64282018.07.30 00:43modify21430.011.311041.315041.30704
64292018.07.30 00:43close21430.011.310781.315041.3070439.95104311.18
64302018.07.30 00:47sell21440.011.310990.000000.00000
64312018.07.30 00:47modify21440.011.310991.314991.30699
64322018.07.30 00:49close21440.011.310761.314991.3069935.35104346.53
64332018.07.30 00:53sell21450.011.310990.000000.00000
64342018.07.30 00:53modify21450.011.310991.314991.30699
64352018.07.30 00:54close21450.011.310791.314991.3069930.74104377.27
64362018.07.30 00:56sell21460.011.310980.000000.00000
64372018.07.30 00:56modify21460.011.310981.314981.30698
64382018.07.30 00:56close21460.011.310741.314981.3069836.88104414.15
64392018.07.30 00:57sell21470.011.310940.000000.00000
64402018.07.30 00:57modify21470.011.310941.314941.30694
64412018.07.30 01:00close21470.011.310751.314941.3069429.20104443.35
64422018.07.30 22:55buy21480.011.312970.000000.00000
64432018.07.30 22:55modify21480.011.312971.308971.31697
64442018.07.31 00:01sell21490.011.313360.000000.00000
64452018.07.31 00:01modify21490.011.313361.317361.30936
64462018.07.31 00:02close21480.011.313481.308971.3169773.43104516.78
64472018.07.31 00:08close21490.011.313411.317361.30936-7.69104509.09
64482018.07.31 22:38sell21500.011.313080.000000.00000
64492018.07.31 22:38modify21500.011.313081.317081.30908
64502018.07.31 22:46close21500.011.312581.317081.3090876.84104585.93
64512018.07.31 22:56buy21510.011.312380.000000.00000
64522018.07.31 22:56modify21510.011.312381.308381.31638
64532018.07.31 23:03close21510.011.312571.308381.3163829.19104615.12
64542018.07.31 23:25sell21520.011.313010.000000.00000
64552018.07.31 23:25modify21520.011.313011.317011.30901
64562018.07.31 23:55close21520.011.312671.317011.3090152.25104667.37
64572018.07.31 23:58buy21530.011.312390.000000.00000
64582018.07.31 23:58modify21530.011.312391.308391.31639
64592018.08.01 01:42close21530.011.312381.308391.31639-6.44104660.93
64602018.08.02 00:07sell21540.011.312780.000000.00000
64612018.08.02 00:07modify21540.011.312781.316781.30878
64622018.08.02 00:07close21540.011.312441.316781.3087852.25104713.18
64632018.08.02 22:03buy21550.011.301850.000000.00000
64642018.08.02 22:03modify21550.011.301851.297851.30585
64652018.08.03 01:00close21550.011.301911.297851.305854.32104717.51
64662018.08.03 22:47buy21560.011.300140.000000.00000
64672018.08.03 22:47modify21560.011.300141.296141.30414
64682018.08.06 01:00close21560.011.300251.296141.3041412.00104729.51
64692018.08.06 22:23sell21570.011.294490.000000.00000
64702018.08.06 22:23modify21570.011.294491.298491.29049
64712018.08.07 00:03buy21580.011.293980.000000.00000
64722018.08.07 00:03modify21580.011.293981.289981.29798
64732018.08.07 00:03close21570.011.293981.298491.2904972.56104802.06
64742018.08.07 00:03close21580.011.294151.289981.2979826.11104828.17
64752018.08.07 00:03buy21590.011.293960.000000.00000
64762018.08.07 00:03modify21590.011.293961.289961.29796
64772018.08.07 00:07close21590.011.294201.289961.2979636.86104865.03
64782018.08.07 23:05sell21600.011.294200.000000.00000
64792018.08.07 23:05modify21600.011.294201.298201.29020
64802018.08.08 00:55close21600.011.293811.298201.2902054.11104919.14
64812018.08.08 22:42buy21610.011.288630.000000.00000
64822018.08.08 22:42modify21610.011.288631.284631.29263
64832018.08.08 22:42close21610.011.288581.284631.29263-7.68104911.46
64842018.08.08 23:59buy21620.011.288200.000000.00000
64852018.08.08 23:59modify21620.011.288201.284201.29220
64862018.08.09 00:49close21620.011.288671.284201.2922057.49104968.95
64872018.08.09 00:49sell21630.011.288720.000000.00000
64882018.08.09 00:49modify21630.011.288721.292721.28472
64892018.08.09 01:00close21630.011.288561.292721.2847224.58104993.53
64902018.08.09 22:00buy21640.011.284610.000000.00000
64912018.08.09 22:00modify21640.011.284611.280611.28861
64922018.08.10 00:45sell21650.011.282870.000000.00000
64932018.08.10 00:45modify21650.011.282871.286871.27887
64942018.08.10 00:45close21650.011.283051.286871.27887-27.66104965.87
64952018.08.10 02:16close21640.011.282581.280611.28861-316.69104649.19
64962018.08.10 22:17sell21660.011.276470.000000.00000
64972018.08.10 22:17modify21660.011.276471.280471.27247
64982018.08.10 23:50buy21670.011.275420.000000.00000
64992018.08.10 23:50modify21670.011.275421.271421.27942
65002018.08.10 23:50close21660.011.275421.280471.27247161.36104810.55
65012018.08.10 23:50close21670.011.276381.271421.27942147.44104957.99
65022018.08.13 00:06buy21680.011.274940.000000.00000
65032018.08.13 00:06modify21680.011.274941.270941.27894
65042018.08.13 01:17close21680.011.276251.270941.27894201.21105159.20
65052018.08.13 22:00buy21690.011.275310.000000.00000
65062018.08.13 22:00modify21690.011.275311.271311.27931
65072018.08.13 22:44close21690.011.275401.271311.2793113.83105173.03
65082018.08.13 23:11sell21700.011.275950.000000.00000
65092018.08.13 23:11modify21700.011.275951.279951.27195
65102018.08.14 02:32close21700.011.276271.279951.27195-54.99105118.03
65112018.08.14 22:50buy21710.011.271010.000000.00000
65122018.08.14 22:50modify21710.011.271011.267011.27501
65132018.08.14 23:04close21710.011.271481.267011.2750172.18105190.21
65142018.08.14 23:11sell21720.011.271620.000000.00000
65152018.08.14 23:11modify21720.011.271621.275621.26762
65162018.08.15 00:21close21720.011.271471.275621.2676217.23105207.44
65172018.08.15 00:30sell21730.011.272040.000000.00000
65182018.08.15 00:30modify21730.011.272041.276041.26804
65192018.08.15 02:12close21730.011.271821.276041.2680433.81105241.25
65202018.08.15 22:07sell21740.011.270000.000000.00000
65212018.08.15 22:07modify21740.011.270001.274001.26600
65222018.08.15 22:23close21740.011.269581.274001.2660064.54105305.79
65232018.08.15 22:33sell21750.011.270340.000000.00000
65242018.08.15 22:33modify21750.011.270341.274341.26634
65252018.08.15 22:52close21750.011.269611.274341.26634112.18105417.97
65262018.08.16 22:49sell21760.011.271480.000000.00000
65272018.08.16 22:49modify21760.011.271481.275481.26748
65282018.08.16 23:59close21760.011.271061.275481.2674864.54105482.51
65292018.08.17 00:43sell21770.011.271750.000000.00000
65302018.08.17 00:43modify21770.011.271751.275751.26775
65312018.08.17 01:00close21770.011.271261.275751.2677575.30105557.81
65322018.08.17 22:43sell21780.011.275060.000000.00000
65332018.08.17 22:43modify21780.011.275061.279061.27106
65342018.08.20 00:13close21780.011.274461.279061.2710686.39105644.20
65352018.08.20 22:56sell21790.011.278860.000000.00000
65362018.08.20 22:56modify21790.011.278861.282861.27486
65372018.08.21 02:23close21790.011.279581.282861.27486-116.47105527.73
65382018.08.21 23:45sell21800.011.290690.000000.00000
65392018.08.21 23:45modify21800.011.290691.294691.28669
65402018.08.21 23:46close21800.011.290471.294691.2866933.81105561.54
65412018.08.21 23:47sell21810.011.290580.000000.00000
65422018.08.21 23:47modify21810.011.290581.294581.28658
65432018.08.21 23:48close21810.011.290481.294581.2865815.37105576.91
65442018.08.21 23:51sell21820.011.290600.000000.00000
65452018.08.21 23:51modify21820.011.290601.294601.28660
65462018.08.21 23:51close21820.011.290531.294601.2866010.76105587.67
65472018.08.21 23:52sell21830.011.290670.000000.00000
65482018.08.21 23:52modify21830.011.290671.294671.28667
65492018.08.21 23:56close21830.011.290521.294671.2866723.05105610.72
65502018.08.22 22:57sell21840.011.291920.000000.00000
65512018.08.22 22:57modify21840.011.291921.295921.28792
65522018.08.22 23:28close21840.011.291311.295921.2879293.74105704.46
65532018.08.22 23:59buy21850.011.291160.000000.00000
65542018.08.22 23:59modify21850.011.291161.287161.29516
65552018.08.23 00:12close21850.011.291511.287161.2951639.06105743.52
65562018.08.23 22:01buy21860.011.281130.000000.00000
65572018.08.23 22:01modify21860.011.281131.277131.28513
65582018.08.23 22:49close21860.011.281421.277131.2851344.54105788.06
65592018.08.24 00:48sell21870.011.281770.000000.00000
65602018.08.24 00:48modify21870.011.281771.285771.27777
65612018.08.24 00:50close21870.011.281291.285771.2777773.77105861.83
65622018.08.24 00:51buy21880.011.281200.000000.00000
65632018.08.24 00:51modify21880.011.281201.277201.28520
65642018.08.24 00:51close21880.011.281411.277201.2852032.25105894.08
65652018.08.24 00:52buy21890.011.281200.000000.00000
65662018.08.24 00:52modify21890.011.281201.277201.28520
65672018.08.24 01:00close21890.011.281381.277201.2852027.64105921.72
65682018.08.24 22:15sell21900.011.284960.000000.00000
65692018.08.24 22:15modify21900.011.284961.288961.28096
65702018.08.24 22:15close21900.011.284991.288961.28096-4.61105917.11
65712018.08.27 00:04buy21910.011.284000.000000.00000
65722018.08.27 00:04modify21910.011.284001.280001.28800
65732018.08.27 00:11close21910.011.285131.280001.28800173.56106090.67
65742018.08.27 22:56sell21920.011.289460.000000.00000
65752018.08.27 22:56modify21920.011.289461.293461.28546
65762018.08.27 23:59close21920.011.289291.293461.2854626.12106116.79
65772018.08.28 23:57sell21930.011.287000.000000.00000
65782018.08.28 23:57modify21930.011.287001.291001.28300
65792018.08.28 23:57close21930.011.287061.291001.28300-9.22106107.57
65802018.08.29 00:59sell21940.011.287060.000000.00000
65812018.08.29 00:59modify21940.011.287061.291061.28306
65822018.08.29 01:00close21940.011.286851.291061.2830632.27106139.84
65832018.08.29 22:02sell21950.011.302260.000000.00000
65842018.08.29 22:02modify21950.011.302261.306261.29826
65852018.08.30 01:27close21950.011.302621.306261.29826-72.78106067.06
65862018.08.30 22:49sell21960.011.301600.000000.00000
65872018.08.30 22:49modify21960.011.301601.305601.29760
65882018.08.30 23:56close21960.011.301091.305601.2976078.37106145.43
65892018.08.31 22:00buy21970.011.295670.000000.00000
65902018.08.31 22:00modify21970.011.295671.291671.29967
65912018.08.31 22:02close21970.011.296101.291671.2996766.04106211.47
65922018.08.31 22:04buy21980.011.295990.000000.00000
65932018.08.31 22:04modify21980.011.295991.291991.29999
65942018.08.31 22:07close21980.011.296071.291991.2999912.29106223.76
65952018.08.31 22:21buy21990.011.295900.000000.00000
65962018.08.31 22:21modify21990.011.295901.291901.29990
65972018.08.31 22:21close21990.011.296031.291901.2999019.97106243.73
65982018.08.31 22:21buy22000.011.295900.000000.00000
65992018.08.31 22:21modify22000.011.295901.291901.29990
66002018.08.31 22:26close22000.011.296041.291901.2999021.50106265.23
66012018.08.31 22:27buy22010.011.295810.000000.00000
66022018.08.31 22:27modify22010.011.295811.291811.29981
66032018.08.31 22:34close22010.011.296071.291811.2998139.93106305.16
66042018.08.31 23:49buy22020.011.295640.000000.00000
66052018.08.31 23:49modify22020.011.295641.291641.29964
66062018.09.03 00:00s/l22020.011.290951.291641.29964-725.24105579.92
66072018.09.03 22:04sell22030.011.287570.000000.00000
66082018.09.03 22:04modify22030.011.287571.291571.28357
66092018.09.03 22:07close22030.011.287401.291571.2835726.12105606.04
66102018.09.04 22:27buy22040.011.285270.000000.00000
66112018.09.04 22:27modify22040.011.285271.281271.28927
66122018.09.04 22:28close22040.011.285241.281271.28927-4.61105601.43
66132018.09.05 22:20sell22050.011.290600.000000.00000
66142018.09.05 22:20modify22050.011.290601.294601.28660
66152018.09.05 23:59buy22060.011.290480.000000.00000
66162018.09.05 23:59modify22060.011.290481.286481.29448
66172018.09.05 23:59close22060.011.290461.286481.29448-3.07105598.36
66182018.09.06 01:42close22050.011.290801.294601.28660-48.19105550.17
66192018.09.06 22:22buy22070.011.292900.000000.00000
66202018.09.06 22:22modify22070.011.292901.288901.29690
66212018.09.06 23:04close22070.011.293221.288901.2969049.15105599.32
66222018.09.07 22:37sell22080.011.292280.000000.00000
66232018.09.07 22:37modify22080.011.292281.296281.28828
66242018.09.07 22:57close22080.011.292001.296281.2882843.03105642.35
66252018.09.07 23:04sell22090.011.292310.000000.00000
66262018.09.07 23:04modify22090.011.292311.296311.28831
66272018.09.07 23:40close22090.011.291931.296311.2883158.39105700.74
66282018.09.07 23:49buy22100.011.291720.000000.00000
66292018.09.07 23:49modify22100.011.291721.287721.29572
66302018.09.07 23:59close22100.011.291981.287721.2957239.94105740.68
66312018.09.10 22:32buy22110.011.302460.000000.00000
66322018.09.10 22:32modify22110.011.302461.298461.30646
66332018.09.11 00:09sell22120.011.302890.000000.00000
66342018.09.11 00:09modify22120.011.302891.306891.29889
66352018.09.11 00:09close22110.011.302891.298461.3064661.15105801.83
66362018.09.11 00:11close22120.011.302801.306891.2988913.83105815.66
66372018.09.11 22:55sell22130.011.301300.000000.00000
66382018.09.11 22:55modify22130.011.301301.305301.29730
66392018.09.12 00:22close22130.011.301691.305301.29730-65.75105749.91
66402018.09.12 22:04buy22140.011.304870.000000.00000
66412018.09.12 22:04modify22140.011.304871.300871.30887
66422018.09.13 00:55close22140.011.304951.300871.30887-2.41105747.50
66432018.09.13 22:07buy22150.011.310470.000000.00000
66442018.09.13 22:07modify22150.011.310471.306471.31447
66452018.09.13 22:19close22150.011.310841.306471.3144756.83105804.33
66462018.09.13 22:52buy22160.011.310320.000000.00000
66472018.09.13 22:52modify22160.011.310321.306321.31432
66482018.09.13 22:53close22160.011.310871.306321.3143284.47105888.80
66492018.09.13 23:57buy22170.011.310470.000000.00000
66502018.09.13 23:57modify22170.011.310471.306471.31447
66512018.09.13 23:59close22170.011.310821.306471.3144753.75105942.55
66522018.09.14 22:44buy22180.011.306270.000000.00000
66532018.09.14 22:44modify22180.011.306271.302271.31027
66542018.09.14 23:10sell22190.011.306750.000000.00000
66552018.09.14 23:10modify22190.011.306751.310751.30275
66562018.09.14 23:10close22180.011.306751.302271.3102773.72106016.27
66572018.09.17 02:30close22190.011.307171.310751.30275-70.36105945.91
66582018.09.17 22:21buy22200.011.315870.000000.00000
66592018.09.17 22:21modify22200.011.315871.311871.31987
66602018.09.17 22:24close22200.011.315881.311871.319871.54105947.45
66612018.09.17 22:45sell22210.011.316270.000000.00000
66622018.09.17 22:45modify22210.011.316271.320271.31227
66632018.09.17 23:02close22210.011.316041.320271.3122735.34105982.79
66642018.09.17 23:06buy22220.011.315900.000000.00000
66652018.09.17 23:06modify22220.011.315901.311901.31990
66662018.09.17 23:08close22220.011.316071.311901.3199026.11106008.90
66672018.09.17 23:21buy22230.011.315900.000000.00000
66682018.09.17 23:21modify22230.011.315901.311901.31990
66692018.09.18 01:05close22230.011.315961.311901.319904.32106013.22
66702018.09.18 22:56sell22240.011.314320.000000.00000
66712018.09.18 22:56modify22240.011.314321.318321.31032
66722018.09.19 00:02close22240.011.313931.318321.3103254.11106067.33
66732018.09.19 22:55sell22250.011.314630.000000.00000
66742018.09.19 22:55modify22250.011.314631.318631.31063
66752018.09.19 22:57close22250.011.314471.318631.3106324.58106091.91
66762018.09.19 23:20sell22260.011.314640.000000.00000
66772018.09.19 23:20modify22260.011.314641.318641.31064
66782018.09.19 23:59close22260.011.314351.318641.3106444.57106136.48
66792018.09.20 00:23sell22270.011.314970.000000.00000
66802018.09.20 00:23modify22270.011.314971.318971.31097
66812018.09.20 00:25close22270.011.314381.318971.3109790.66106227.14
66822018.09.20 00:26buy22280.011.313990.000000.00000
66832018.09.20 00:26modify22280.011.313991.309991.31799
66842018.09.20 00:27close22280.011.314481.309991.3179975.26106302.40
66852018.09.20 22:00sell22290.011.326940.000000.00000
66862018.09.20 22:00modify22290.011.326941.330941.32294
66872018.09.21 00:10close22290.011.326461.330941.3229467.95106370.34
66882018.09.21 22:22sell22300.011.307980.000000.00000
66892018.09.21 22:22modify22300.011.307981.311981.30398
66902018.09.21 23:50close22300.011.307801.311981.3039827.66106398.00
66912018.09.21 23:50buy22310.011.307460.000000.00000
66922018.09.21 23:50modify22310.011.307461.303461.31146
66932018.09.21 23:53close22310.011.307901.303461.3114667.58106465.58
66942018.09.24 22:54buy22320.011.311390.000000.00000
66952018.09.24 22:54modify22320.011.311391.307391.31539
66962018.09.24 23:59close22320.011.311871.307391.3153973.72106539.30
66972018.09.25 00:00sell22330.011.312240.000000.00000
66982018.09.25 00:00modify22330.011.312241.316241.30824
66992018.09.25 00:06close22330.011.311761.316241.3082473.77106613.07
67002018.09.25 00:07buy22340.011.311190.000000.00000
67012018.09.25 00:07modify22340.011.311191.307191.31519
67022018.09.25 00:09close22340.011.311831.307191.3151998.30106711.37
67032018.09.25 00:20sell22350.011.311990.000000.00000
67042018.09.25 00:20modify22350.011.311991.315991.30799
67052018.09.25 00:20close22350.011.311751.315991.3079936.89106748.26
67062018.09.25 00:34sell22360.011.311890.000000.00000
67072018.09.25 00:34modify22360.011.311891.315891.30789
67082018.09.25 00:35close22360.011.311711.315891.3078927.66106775.92
67092018.09.27 22:13buy22370.011.308040.000000.00000
67102018.09.27 22:13modify22370.011.308041.304041.31204
67112018.09.28 01:03close22370.011.307931.304041.31204-21.79106754.14
67122018.09.28 22:27buy22380.011.303360.000000.00000
67132018.09.28 22:27modify22380.011.303361.299361.30736
67142018.10.01 01:00close22380.011.303511.299361.3073618.14106772.28
67152018.10.01 22:35sell22390.011.304350.000000.00000
67162018.10.01 22:35modify22390.011.304351.308351.30035
67172018.10.01 22:57close22390.011.303891.308351.3003570.69106842.97
67182018.10.02 00:00sell22400.011.304310.000000.00000
67192018.10.02 00:00modify22400.011.304311.308311.30031
67202018.10.02 00:15close22400.011.303911.308311.3003161.47106904.44
67212018.10.02 00:16buy22410.011.303620.000000.00000
67222018.10.02 00:16modify22410.011.303621.299621.30762
67232018.10.02 00:16close22410.011.304041.299621.3076264.50106968.94
67242018.10.02 00:17sell22420.011.304280.000000.00000
67252018.10.02 00:17modify22420.011.304281.308281.30028
67262018.10.02 00:30close22420.011.303781.308281.3002876.84107045.78
67272018.10.02 00:36sell22430.011.304030.000000.00000
67282018.10.02 00:36modify22430.011.304031.308031.30003
67292018.10.02 00:45close22430.011.303851.308031.3000327.66107073.44
67302018.10.02 22:20sell22440.011.298100.000000.00000
67312018.10.02 22:20modify22440.011.298101.302101.29410
67322018.10.02 23:43close22440.011.297921.302101.2941027.66107101.10
67332018.10.02 23:50buy22450.011.297800.000000.00000
67342018.10.02 23:50modify22450.011.297801.293801.30180
67352018.10.03 00:00close22450.011.298041.293801.3018031.96107133.06
67362018.10.03 00:07buy22460.011.297610.000000.00000
67372018.10.03 00:07modify22460.011.297611.293611.30161
67382018.10.03 00:17close22460.011.297931.293611.3016149.15107182.21
67392018.10.03 23:22buy22470.011.297100.000000.00000
67402018.10.03 23:22modify22470.011.297101.293101.30110
67412018.10.03 23:50s/l22470.011.293081.293101.30110-617.43106564.78
67422018.10.04 22:44sell22480.011.302760.000000.00000
67432018.10.04 22:44modify22480.011.302761.306761.29876
67442018.10.04 23:18buy22490.011.301940.000000.00000
67452018.10.04 23:18modify22490.011.301941.297941.30594
67462018.10.04 23:18close22490.011.301911.297941.30594-4.60106560.18
67472018.10.04 23:21close22480.011.301881.306761.29876135.24106695.42
67482018.10.04 23:21buy22500.011.301880.000000.00000
67492018.10.04 23:21modify22500.011.301881.297881.30588
67502018.10.04 23:26close22500.011.301951.297881.3058810.75106706.17
67512018.10.05 22:02sell22510.011.310980.000000.00000
67522018.10.05 22:02modify22510.011.310981.314981.30698
67532018.10.05 23:36buy22520.011.311030.000000.00000
67542018.10.05 23:36modify22520.011.311031.307031.31503
67552018.10.05 23:36close22520.011.310941.307031.31503-13.83106692.34
67562018.10.05 23:43close22510.011.310891.314981.3069813.83106706.17
67572018.10.05 23:43buy22530.011.310880.000000.00000
67582018.10.05 23:43modify22530.011.310881.306881.31488
67592018.10.05 23:45close22530.011.311071.306881.3148829.18106735.35
67602018.10.08 00:01sell22540.011.312340.000000.00000
67612018.10.08 00:01modify22540.011.312341.316341.30834
67622018.10.08 03:32close22540.011.312461.316341.30834-18.45106716.90
67632018.10.08 22:39sell22550.011.309390.000000.00000
67642018.10.08 22:39modify22550.011.309391.313391.30539
67652018.10.08 23:52buy22560.011.309020.000000.00000
67662018.10.08 23:52modify22560.011.309021.305021.31302
67672018.10.08 23:52close22550.011.309021.313391.3053956.86106773.76
67682018.10.08 23:53close22560.011.309091.305021.3130210.75106784.51
67692018.10.08 23:59sell22570.011.309470.000000.00000
67702018.10.08 23:59modify22570.011.309471.313471.30547
67712018.10.09 00:03close22570.011.308931.313471.3054777.16106861.67
67722018.10.09 23:01buy22580.011.314090.000000.00000
67732018.10.09 23:01modify22580.011.314091.310091.31809
67742018.10.09 23:07close22580.011.314191.310091.3180915.36106877.03
67752018.10.10 00:02buy22590.011.313940.000000.00000
67762018.10.10 00:02modify22590.011.313941.309941.31794
67772018.10.10 00:05close22590.011.314461.309941.3179479.87106956.90
67782018.10.10 00:13buy22600.011.313890.000000.00000
67792018.10.10 00:13modify22600.011.313891.309891.31789
67802018.10.10 01:00close22600.011.314291.309891.3178961.43107018.33
67812018.10.10 22:01buy22610.011.319700.000000.00000
67822018.10.10 22:01modify22610.011.319701.315701.32370
67832018.10.10 23:58sell22620.011.319120.000000.00000
67842018.10.10 23:58modify22620.011.319121.323121.31512
67852018.10.10 23:58close22620.011.319141.323121.31512-3.08107015.25
67862018.10.11 00:05close22610.011.319611.315701.32370-28.52106986.73
67872018.10.11 23:14sell22630.011.323680.000000.00000
67882018.10.11 23:14modify22630.011.323681.327681.31968
67892018.10.12 00:13close22630.011.322831.327681.31968124.80107111.53
67902018.10.12 22:00sell22640.011.316170.000000.00000
67912018.10.12 22:00modify22640.011.316171.320171.31217
67922018.10.12 22:04buy22650.011.314830.000000.00000
67932018.10.12 22:04modify22650.011.314831.310831.31883
67942018.10.12 22:04close22640.011.314831.320171.31217205.93107317.46
67952018.10.12 22:04close22650.011.315581.310831.31883115.19107432.65
67962018.10.12 22:04sell22660.011.315860.000000.00000
67972018.10.12 22:04modify22660.011.315861.319861.31186
67982018.10.12 22:40close22660.011.315531.319861.3118650.72107483.37
67992018.10.15 00:00buy22670.011.308820.000000.00000
68002018.10.15 00:00modify22670.011.308821.304821.31282
68012018.10.15 03:02close22670.011.310511.304821.31282259.57107742.94
68022018.10.16 00:05sell22680.011.315730.000000.00000
68032018.10.16 00:05modify22680.011.315731.319731.31173
68042018.10.16 00:08close22680.011.315131.319731.3117392.21107835.15
68052018.10.16 22:27buy22690.011.318560.000000.00000
68062018.10.16 22:27modify22690.011.318561.314561.32256
68072018.10.16 22:37close22690.011.318761.314561.3225630.72107865.87
68082018.10.16 22:53sell22700.011.319270.000000.00000
68092018.10.16 22:53modify22700.011.319271.323271.31527
68102018.10.16 22:56close22700.011.318741.323271.3152781.45107947.32
68112018.10.16 23:35buy22710.011.318450.000000.00000
68122018.10.16 23:35modify22710.011.318451.314451.32245
68132018.10.17 01:01close22710.011.318541.314451.322458.92107956.24
68142018.10.17 22:08buy22720.011.311890.000000.00000
68152018.10.17 22:08modify22720.011.311891.307891.31589
68162018.10.18 03:02close22720.011.310241.307891.31589-268.13107688.11
68172018.10.18 23:57buy22730.011.301770.000000.00000
68182018.10.18 23:57modify22730.011.301771.297771.30577
68192018.10.19 00:09close22730.011.302301.297771.3057776.51107764.62
68202018.10.19 22:53buy22740.011.306010.000000.00000
68212018.10.19 22:53modify22740.011.306011.302011.31001
68222018.10.19 23:23close22740.011.306631.302011.3100195.22107859.84
68232018.10.19 23:36sell22750.011.306710.000000.00000
68242018.10.19 23:36modify22750.011.306711.310711.30271
68252018.10.19 23:58close22750.011.306601.310711.3027116.90107876.74
68262018.10.22 00:30sell22760.011.307490.000000.00000
68272018.10.22 00:30modify22760.011.307491.311491.30349
68282018.10.22 00:33close22760.011.306141.311491.30349207.46108084.20
68292018.10.22 00:38sell22770.011.307160.000000.00000
68302018.10.22 00:38modify22770.011.307161.311161.30316
68312018.10.22 00:41close22770.011.306491.311161.30316102.97108187.17
68322018.10.22 00:57sell22780.011.307060.000000.00000
68332018.10.22 00:57modify22780.011.307061.311061.30306
68342018.10.22 02:02close22780.011.306551.311061.3030678.38108265.55
68352018.10.22 22:57buy22790.011.296990.000000.00000
68362018.10.22 22:57modify22790.011.296991.292991.30099
68372018.10.23 01:01close22790.011.296841.292991.30099-27.93108237.62
68382018.10.24 22:24sell22800.011.288280.000000.00000
68392018.10.24 22:24modify22800.011.288281.292281.28428
68402018.10.24 23:48close22800.011.288101.292281.2842827.67108265.29
68412018.10.24 23:50buy22810.011.287980.000000.00000
68422018.10.24 23:50modify22810.011.287981.283981.29198
68432018.10.24 23:59close22810.011.288171.283981.2919829.18108294.47
68442018.10.25 22:00buy22820.011.280690.000000.00000
68452018.10.25 22:00modify22820.011.280691.276691.28469
68462018.10.25 23:14close22820.011.281831.276691.28469175.09108469.56
68472018.10.25 23:36sell22830.011.281840.000000.00000
68482018.10.25 23:36modify22830.011.281841.285841.27784
68492018.10.25 23:50close22830.011.281411.285841.2778466.09108535.65
68502018.10.25 23:50buy22840.011.281070.000000.00000
68512018.10.25 23:50modify22840.011.281071.277071.28507
68522018.10.25 23:53close22840.011.281731.277071.28507101.37108637.02
68532018.10.26 00:06sell22850.011.282110.000000.00000
68542018.10.26 00:06modify22850.011.282111.286111.27811
68552018.10.26 00:25close22850.011.281631.286111.2781173.77108710.79
68562018.10.26 22:26sell22860.011.283340.000000.00000
68572018.10.26 22:26modify22860.011.283341.287341.27934
68582018.10.26 22:58close22860.011.283241.287341.2793415.37108726.16
68592018.10.26 23:03sell22870.011.283740.000000.00000
68602018.10.26 23:03modify22870.011.283741.287741.27974
68612018.10.26 23:25close22870.011.283271.287741.2797472.23108798.39
68622018.10.26 23:51buy22880.011.282950.000000.00000
68632018.10.26 23:51modify22880.011.282951.278951.28695
68642018.10.29 01:04close22880.011.282961.278951.28695-3.36108795.03
68652018.10.29 22:22buy22890.011.279960.000000.00000
68662018.10.29 22:22modify22890.011.279961.275961.28396
68672018.10.29 22:29close22890.011.280241.275961.2839643.00108838.03
68682018.10.29 23:50buy22900.011.279880.000000.00000
68692018.10.29 23:50modify22900.011.279881.275881.28388
68702018.10.30 01:16close22900.011.280111.275881.2838830.42108868.45
68712018.10.31 00:02buy22910.011.270480.000000.00000
68722018.10.31 00:02modify22910.011.270481.266481.27448
68732018.10.31 00:04close22910.011.270921.266481.2744867.58108936.03
68742018.10.31 22:00sell22920.011.277060.000000.00000
68752018.10.31 22:00modify22920.011.277061.281061.27306
68762018.10.31 23:36buy22930.011.276810.000000.00000
68772018.10.31 23:36modify22930.011.276811.272811.28081
68782018.10.31 23:37close22930.011.276831.272811.280813.07108939.10
68792018.10.31 23:40close22920.011.276801.281061.2730639.96108979.06
68802018.10.31 23:57buy22940.011.276580.000000.00000
68812018.10.31 23:57modify22940.011.276581.272581.28058
68822018.11.01 00:57close22940.011.277061.272581.2805859.03109038.09
68832018.11.01 22:00sell22950.011.301880.000000.00000
68842018.11.01 22:00modify22950.011.301881.305881.29788
68852018.11.01 23:03buy22960.011.300700.000000.00000
68862018.11.01 23:03modify22960.011.300701.296701.30470
68872018.11.01 23:03close22950.011.300641.305881.29788190.56109228.65
68882018.11.01 23:03close22960.011.300661.296701.30470-6.14109222.51
68892018.11.02 23:00sell22970.011.297170.000000.00000
68902018.11.02 23:00modify22970.011.297171.301171.29317
68912018.11.02 23:09close22970.011.296291.301171.29317135.23109357.74
68922018.11.02 23:59buy22980.011.296130.000000.00000
68932018.11.02 23:59modify22980.011.296131.292131.30013
68942018.11.02 23:59close22980.011.296501.292131.3001356.83109414.57
68952018.11.05 00:00sell22990.011.302100.000000.00000
68962018.11.05 00:00modify22990.011.302101.306101.29810
68972018.11.05 02:34close22990.011.299721.306101.29810365.75109780.32
68982018.11.05 22:00sell23000.011.305340.000000.00000
68992018.11.05 22:00modify23000.011.305341.309341.30134
69002018.11.05 23:08close23000.011.303881.309341.30134224.37110004.69
69012018.11.05 23:37sell23010.011.304840.000000.00000
69022018.11.05 23:37modify23010.011.304841.308841.30084
69032018.11.05 23:45close23010.011.304311.308841.3008481.45110086.14
69042018.11.06 00:32buy23020.011.303670.000000.00000
69052018.11.06 00:32modify23020.011.303671.299671.30767
69062018.11.06 00:37close23020.011.304371.299671.30767107.51110193.65
69072018.11.06 00:37sell23030.011.304930.000000.00000
69082018.11.06 00:37modify23030.011.304931.308931.30093
69092018.11.06 00:37close23030.011.304191.308931.30093113.72110307.37
69102018.11.06 00:37sell23040.011.304780.000000.00000
69112018.11.06 00:37modify23040.011.304781.308781.30078
69122018.11.06 02:55close23040.011.305481.308781.30078-107.57110199.80
69132018.11.06 23:13sell23050.011.309780.000000.00000
69142018.11.06 23:13modify23050.011.309781.313781.30578
69152018.11.07 00:18close23050.011.309491.313781.3057838.75110238.55
69162018.11.07 22:00sell23060.011.314630.000000.00000
69172018.11.07 22:00modify23060.011.314631.318631.31063
69182018.11.07 22:07close23060.011.314291.318631.3106352.25110290.80
69192018.11.07 22:42buy23070.011.313380.000000.00000
69202018.11.07 22:42modify23070.011.313381.309381.31738
69212018.11.08 02:56close23070.011.312811.309381.31738-102.24110188.56
69222018.11.08 23:40sell23080.011.306550.000000.00000
69232018.11.08 23:40modify23080.011.306551.310551.30255
69242018.11.08 23:40close23080.011.306621.310551.30255-10.76110177.80
69252018.11.09 00:45sell23090.011.306980.000000.00000
69262018.11.09 00:45modify23090.011.306981.310981.30298
69272018.11.09 01:41close23090.011.306241.310981.30298113.73110291.53
69282018.11.09 22:01buy23100.011.297110.000000.00000
69292018.11.09 22:01modify23100.011.297111.293111.30111
69302018.11.09 22:56close23100.011.297281.293111.3011126.12110317.65
69312018.11.12 00:00buy23110.011.291890.000000.00000
69322018.11.12 00:00modify23110.011.291891.287891.29589
69332018.11.12 02:28close23110.011.294181.287891.29589351.72110669.37
69342018.11.12 22:00sell23120.011.285470.000000.00000
69352018.11.12 22:00modify23120.011.285471.289471.28147
69362018.11.12 22:05close23120.011.285051.289471.2814764.54110733.91
69372018.11.12 22:10sell23130.011.285370.000000.00000
69382018.11.12 22:10modify23130.011.285371.289371.28137
69392018.11.12 22:44close23130.011.284981.289371.2813759.94110793.85
69402018.11.12 23:17buy23140.011.284730.000000.00000
69412018.11.12 23:17modify23140.011.284731.280731.28873
69422018.11.12 23:24close23140.011.284991.280731.2887339.93110833.78
69432018.11.13 00:06buy23150.011.284360.000000.00000
69442018.11.13 00:06modify23150.011.284361.280361.28836
69452018.11.13 00:13close23150.011.285041.280361.28836104.44110938.22
69462018.11.13 00:13sell23160.011.285550.000000.00000
69472018.11.13 00:13modify23160.011.285551.289551.28155
69482018.11.13 00:14close23160.011.284951.289551.2815592.21111030.43
69492018.11.13 22:08sell23170.011.296710.000000.00000
69502018.11.13 22:08modify23170.011.296711.300711.29271
69512018.11.13 22:08close23170.011.296781.300711.29271-10.76111019.67
69522018.11.13 23:56sell23180.011.297010.000000.00000
69532018.11.13 23:56modify23180.011.297011.301011.29301
69542018.11.14 00:05close23180.011.295631.301011.29301206.26111225.93
69552018.11.14 00:24sell23190.011.297220.000000.00000
69562018.11.14 00:24modify23190.011.297221.301221.29322
69572018.11.14 00:33s/l23190.011.301221.301221.29322-614.71110611.22
69582018.11.14 23:17buy23200.011.298940.000000.00000
69592018.11.14 23:17modify23200.011.298941.294941.30294
69602018.11.14 23:17close23200.011.298781.294941.30294-24.57110586.65
69612018.11.16 00:19buy23210.011.276690.000000.00000
69622018.11.16 00:19modify23210.011.276691.272691.28069
69632018.11.16 01:25close23210.011.277571.272691.28069135.16110721.81
69642018.11.16 22:44sell23220.011.283050.000000.00000
69652018.11.16 22:44modify23220.011.283051.287051.27905
69662018.11.16 22:45close23220.011.282641.287051.2790563.00110784.81
69672018.11.16 23:01sell23230.011.283100.000000.00000
69682018.11.16 23:01modify23230.011.283101.287101.27910
69692018.11.16 23:05close23230.011.282641.287101.2791070.69110855.50
69702018.11.16 23:42sell23240.011.282850.000000.00000
69712018.11.16 23:42modify23240.011.282851.286851.27885
69722018.11.16 23:55close23240.011.282611.286851.2788536.88110892.38
69732018.11.16 23:58buy23250.011.282220.000000.00000
69742018.11.16 23:58modify23250.011.282221.278221.28622
69752018.11.16 23:59sell23260.011.283090.000000.00000
69762018.11.16 23:59modify23260.011.283091.287091.27909
69772018.11.16 23:59close23250.011.283091.278221.28622133.62111026.00
69782018.11.19 00:56close23260.011.282851.287091.2790931.06111057.06
69792018.11.19 22:58buy23270.011.284950.000000.00000
69802018.11.19 22:58modify23270.011.284951.280951.28895
69812018.11.20 00:06sell23280.011.285800.000000.00000
69822018.11.20 00:06modify23280.011.285801.289801.28180
69832018.11.20 00:06close23270.011.285801.280951.28895125.65111182.71
69842018.11.20 00:06close23280.011.284891.289801.28180139.85111322.56
69852018.11.20 00:19sell23290.011.286520.000000.00000
69862018.11.20 00:19modify23290.011.286521.290521.28252
69872018.11.20 01:39close23290.011.285641.290521.28252135.23111457.79
69882018.11.20 22:22sell23300.011.278730.000000.00000
69892018.11.20 22:22modify23300.011.278731.282731.27473
69902018.11.20 22:22close23300.011.278811.282731.27473-12.29111445.50
69912018.11.20 23:44sell23310.011.278890.000000.00000
69922018.11.20 23:44modify23310.011.278891.282891.27489
69932018.11.21 00:19close23310.011.278401.282891.2748969.48111514.98
69942018.11.21 00:26sell23320.011.278960.000000.00000
69952018.11.21 00:26modify23320.011.278961.282961.27496
69962018.11.21 00:30close23320.011.278361.282961.2749692.21111607.19
69972018.11.21 00:33sell23330.011.278990.000000.00000
69982018.11.21 00:33modify23330.011.278991.282991.27499
69992018.11.21 00:38close23330.011.278451.282991.2749982.99111690.18
70002018.11.21 22:57buy23340.011.277370.000000.00000
70012018.11.21 22:57modify23340.011.277371.273371.28137
70022018.11.22 00:02sell23350.011.278000.000000.00000
70032018.11.22 00:02modify23350.011.278001.282001.27400
70042018.11.22 00:02close23340.011.278001.273371.2813782.06111772.24
70052018.11.22 00:23close23350.011.277601.282001.2740061.47111833.71
70062018.11.22 00:39buy23360.011.277030.000000.00000
70072018.11.22 00:39modify23360.011.277031.273031.28103
70082018.11.22 01:26close23360.011.277491.273031.2810370.65111904.36
70092018.11.22 22:02buy23370.011.287480.000000.00000
70102018.11.22 22:02modify23370.011.287481.283481.29148
70112018.11.22 22:06close23370.011.287731.283481.2914838.40111942.76
70122018.11.22 22:56sell23380.011.288270.000000.00000
70132018.11.22 22:56modify23380.011.288271.292271.28427
70142018.11.22 23:33close23380.011.287711.292271.2842786.06112028.82
70152018.11.22 23:55sell23390.011.288250.000000.00000
70162018.11.22 23:55modify23390.011.288251.292251.28425
70172018.11.23 00:06close23390.011.287651.292251.2842586.39112115.21
70182018.11.23 22:00sell23400.011.281180.000000.00000
70192018.11.23 22:00modify23400.011.281181.285181.27718
70202018.11.23 22:00close23400.011.280851.285181.2771850.71112165.92
70212018.11.23 22:01sell23410.011.281170.000000.00000
70222018.11.23 22:01modify23410.011.281171.285171.27717
70232018.11.23 22:21close23410.011.280871.285171.2771746.10112212.02
70242018.11.23 22:43sell23420.011.281370.000000.00000
70252018.11.23 22:43modify23420.011.281371.285371.27737
70262018.11.23 22:57close23420.011.280821.285371.2773784.52112296.54
70272018.11.23 23:00sell23430.011.281850.000000.00000
70282018.11.23 23:00modify23430.011.281851.285851.27785
70292018.11.26 01:45close23430.011.281521.285851.2778544.89112341.43
70302018.11.26 22:00buy23440.011.281020.000000.00000
70312018.11.26 22:00modify23440.011.281021.277021.28502
70322018.11.27 00:10close23440.011.281201.277021.2850222.75112364.18
70332018.11.27 00:47sell23450.011.281380.000000.00000
70342018.11.27 00:47modify23450.011.281381.285381.27738
70352018.11.27 00:47close23450.011.281061.285381.2773849.17112413.35
70362018.11.27 00:50sell23460.011.281280.000000.00000
70372018.11.27 00:50modify23460.011.281281.285281.27728
70382018.11.27 00:58close23460.011.281001.285281.2772843.03112456.38
70392018.11.27 22:00buy23470.011.273060.000000.00000
70402018.11.27 22:00modify23470.011.273061.269061.27706
70412018.11.27 23:05close23470.011.273431.269061.2770656.82112513.20
70422018.11.27 23:56sell23480.011.273410.000000.00000
70432018.11.27 23:56modify23480.011.273411.277411.26941
70442018.11.27 23:56close23480.011.273321.277411.2694113.83112527.03
70452018.11.27 23:56sell23490.011.273520.000000.00000
70462018.11.27 23:56modify23490.011.273521.277521.26952
70472018.11.27 23:57close23490.011.273321.277521.2695230.73112557.76
70482018.11.27 23:57sell23500.011.273430.000000.00000
70492018.11.27 23:57modify23500.011.273431.277431.26943
70502018.11.28 02:54close23500.011.273861.277431.26943-71.90112485.86
70512018.11.28 22:01buy23510.011.283110.000000.00000
70522018.11.28 22:01modify23510.011.283111.279111.28711
70532018.11.28 22:01close23510.011.283021.279111.28711-13.82112472.04
70542018.11.28 23:06buy23520.011.282540.000000.00000
70552018.11.28 23:06modify23520.011.282541.278541.28654
70562018.11.29 01:01close23520.011.282831.278541.2865429.84112501.88
70572018.11.29 22:42sell23530.011.278720.000000.00000
70582018.11.29 22:42modify23530.011.278721.282721.27472
70592018.11.30 00:29close23530.011.278021.282721.27472101.75112603.63
70602018.11.30 22:45sell23540.011.274590.000000.00000
70612018.11.30 22:45modify23540.011.274591.278591.27059
70622018.11.30 22:45close23540.011.274621.278591.27059-4.61112599.02
70632018.11.30 23:46sell23550.011.274670.000000.00000
70642018.11.30 23:46modify23550.011.274671.278671.27067
70652018.12.03 00:01buy23560.011.273910.000000.00000
70662018.12.03 00:01modify23560.011.273911.269911.27791
70672018.12.03 00:01close23550.011.273911.278671.27067110.97112709.99
70682018.12.03 00:07close23560.011.274731.269911.27791125.94112835.93
70692018.12.03 00:45buy23570.011.273520.000000.00000
70702018.12.03 00:45modify23570.011.273521.269521.27752
70712018.12.03 00:50close23570.011.274361.269521.27752129.01112964.94
70722018.12.03 22:40sell23580.011.272740.000000.00000
70732018.12.03 22:40modify23580.011.272741.276741.26874
70742018.12.03 22:40close23580.011.272811.276741.26874-10.76112954.18
70752018.12.04 22:31buy23590.011.271000.000000.00000
70762018.12.04 22:31modify23590.011.271001.267001.27500
70772018.12.04 22:32close23590.011.271121.267001.2750018.43112972.61
70782018.12.04 22:57buy23600.011.271130.000000.00000
70792018.12.04 22:57modify23600.011.271131.267131.27513
70802018.12.04 23:54close23600.011.271611.267131.2751373.72113046.33
70812018.12.04 23:56sell23610.011.272040.000000.00000
70822018.12.04 23:56modify23610.011.272041.276041.26804
70832018.12.04 23:57close23610.011.271571.276041.2680472.23113118.56
70842018.12.04 23:57sell23620.011.271670.000000.00000
70852018.12.04 23:57modify23620.011.271671.275671.26767
70862018.12.04 23:57close23620.011.271591.275671.2676712.29113130.85
70872018.12.04 23:58sell23630.011.271660.000000.00000
70882018.12.04 23:58modify23630.011.271661.275661.26766
70892018.12.04 23:58close23630.011.271581.275661.2676612.29113143.14
70902018.12.04 23:59sell23640.011.271780.000000.00000
70912018.12.04 23:59modify23640.011.271781.275781.26778
70922018.12.04 23:59close23640.011.271441.275781.2677852.26113195.40
70932018.12.04 23:59buy23650.011.271100.000000.00000
70942018.12.04 23:59modify23650.011.271101.267101.27510
70952018.12.04 23:59sell23660.011.271730.000000.00000
70962018.12.04 23:59modify23660.011.271731.275731.26773
70972018.12.04 23:59close23650.011.271731.267101.2751096.76113292.16
70982018.12.05 00:04close23660.011.271511.275731.2677327.99113320.15
70992018.12.05 00:21sell23670.011.271710.000000.00000
71002018.12.05 00:21modify23670.011.271711.275711.26771
71012018.12.05 00:25close23670.011.271401.275711.2677147.64113367.79
71022018.12.05 00:29sell23680.011.271730.000000.00000
71032018.12.05 00:29modify23680.011.271731.275731.26773
71042018.12.05 00:35close23680.011.271371.275731.2677355.32113423.11
71052018.12.05 00:38sell23690.011.271650.000000.00000
71062018.12.05 00:38modify23690.011.271651.275651.26765
71072018.12.05 00:45close23690.011.271391.275651.2676539.96113463.07
71082018.12.05 22:00buy23700.011.273570.000000.00000
71092018.12.05 22:00modify23700.011.273571.269571.27757
71102018.12.06 00:27sell23710.011.273580.000000.00000
71112018.12.06 00:27modify23710.011.273581.277581.26958
71122018.12.06 00:27close23710.011.273551.277581.269584.61113467.68
71132018.12.06 00:27sell23720.011.273720.000000.00000
71142018.12.06 00:27modify23720.011.273721.277721.26972
71152018.12.06 00:27close23700.011.273721.269571.277578.33113476.01
71162018.12.06 00:28close23720.011.273581.277721.2697221.52113497.53
71172018.12.06 00:30sell23730.011.273620.000000.00000
71182018.12.06 00:30modify23730.011.273621.277621.26962
71192018.12.06 00:31close23730.011.273541.277621.2696212.29113509.82
71202018.12.06 00:37sell23740.011.273700.000000.00000
71212018.12.06 00:37modify23740.011.273701.277701.26970
71222018.12.06 00:37close23740.011.273441.277701.2697039.95113549.77
71232018.12.06 00:37sell23750.011.273590.000000.00000
71242018.12.06 00:37modify23750.011.273591.277591.26959
71252018.12.06 00:37close23750.011.273501.277591.2695913.83113563.60
71262018.12.06 00:39sell23760.011.273580.000000.00000
71272018.12.06 00:39modify23760.011.273581.277581.26958
71282018.12.06 00:40close23760.011.273471.277581.2695816.90113580.50
71292018.12.06 00:41sell23770.011.273550.000000.00000
71302018.12.06 00:41modify23770.011.273551.277551.26955
71312018.12.06 00:42close23770.011.273471.277551.2695512.29113592.79
71322018.12.06 00:42sell23780.011.273530.000000.00000
71332018.12.06 00:42modify23780.011.273531.277531.26953
71342018.12.06 00:43close23780.011.273471.277531.269539.22113602.01
71352018.12.06 00:43sell23790.011.273670.000000.00000
71362018.12.06 00:43modify23790.011.273671.277671.26967
71372018.12.06 00:43close23790.011.273451.277671.2696733.80113635.81
71382018.12.06 00:43sell23800.011.273570.000000.00000
71392018.12.06 00:43modify23800.011.273571.277571.26957
71402018.12.06 00:43close23800.011.273301.277571.2695741.50113677.31
71412018.12.06 00:43sell23810.011.273530.000000.00000
71422018.12.06 00:43modify23810.011.273531.277531.26953
71432018.12.06 00:43close23810.011.273371.277531.2695324.59113701.90
71442018.12.06 00:46sell23820.011.273590.000000.00000
71452018.12.06 00:46modify23820.011.273591.277591.26959
71462018.12.06 00:47close23820.011.273441.277591.2695923.05113724.95
71472018.12.06 00:49sell23830.011.273570.000000.00000
71482018.12.06 00:49modify23830.011.273571.277571.26957
71492018.12.06 00:49close23830.011.273431.277571.2695721.52113746.47
71502018.12.06 00:54sell23840.011.273570.000000.00000
71512018.12.06 00:54modify23840.011.273571.277571.26957
71522018.12.06 01:00close23840.011.273321.277571.2695738.42113784.89
71532018.12.06 22:00buy23850.011.277610.000000.00000
71542018.12.06 22:00modify23850.011.277611.273611.28161
71552018.12.06 22:58close23850.011.278461.273611.28161130.55113915.44
71562018.12.06 23:00sell23860.011.278800.000000.00000
71572018.12.06 23:00modify23860.011.278801.282801.27480
71582018.12.06 23:22close23860.011.278411.282801.2748059.94113975.38
71592018.12.07 00:04sell23870.011.278960.000000.00000
71602018.12.07 00:04modify23870.011.278961.282961.27496
71612018.12.07 00:15close23870.011.277981.282961.27496150.61114125.99
71622018.12.07 00:58buy23880.011.277760.000000.00000
71632018.12.07 00:58modify23880.011.277761.273761.28176
71642018.12.07 00:59close23880.011.278131.273761.2817656.83114182.82
71652018.12.07 22:53buy23890.011.274080.000000.00000
71662018.12.07 22:53modify23890.011.274081.270081.27808
71672018.12.07 22:53close23890.011.274031.270081.27808-7.68114175.14
71682018.12.07 23:54buy23900.011.273750.000000.00000
71692018.12.07 23:54modify23900.011.273751.269751.27775
71702018.12.10 02:26close23900.011.272331.269751.27775-223.00113952.14
71712018.12.10 22:05sell23910.011.256290.000000.00000
71722018.12.10 22:05modify23910.011.256291.260291.25229
71732018.12.10 22:10close23910.011.255821.260291.2522972.23114024.37
71742018.12.10 23:23sell23920.011.256210.000000.00000
71752018.12.10 23:23modify23920.011.256211.260211.25221
71762018.12.11 01:58close23920.011.255981.260211.2522129.52114053.89
71772018.12.11 22:28buy23930.011.252060.000000.00000
71782018.12.11 22:28modify23930.011.252061.248061.25606
71792018.12.11 22:34close23930.011.252271.248061.2560632.25114086.14
71802018.12.11 22:36buy23940.011.251540.000000.00000
71812018.12.11 22:36modify23940.011.251541.247541.25554
71822018.12.12 01:25close23940.011.249281.247541.25554-352.01113734.13
71832018.12.12 22:04sell23950.011.264430.000000.00000
71842018.12.12 22:04modify23950.011.264431.268431.26043
71852018.12.12 22:28close23950.011.263791.268431.2604398.35113832.48
71862018.12.12 22:59sell23960.011.266460.000000.00000
71872018.12.12 22:59modify23960.011.266461.270461.26246
71882018.12.12 23:00close23960.011.263721.270461.26246421.07114253.55
71892018.12.12 23:00sell23970.011.265780.000000.00000
71902018.12.12 23:00modify23970.011.265781.269781.26178
71912018.12.12 23:00close23970.011.263731.269781.26178315.03114568.58
71922018.12.12 23:00buy23980.011.261890.000000.00000
71932018.12.12 23:00modify23980.011.261891.257891.26589
71942018.12.12 23:31close23980.011.263281.257891.26589213.49114782.07
71952018.12.13 22:00sell23990.011.266060.000000.00000
71962018.12.13 22:00modify23990.011.266061.270061.26206
71972018.12.13 23:59close23990.011.265781.270061.2620643.03114825.10
71982018.12.14 00:02buy24000.011.265360.000000.00000
71992018.12.14 00:02modify24000.011.265361.261361.26936
72002018.12.14 00:10close24000.011.265781.261361.2693664.51114889.61
72012018.12.14 00:57buy24010.011.264290.000000.00000
72022018.12.14 00:57modify24010.011.264291.260291.26829
72032018.12.14 00:58close24010.011.265771.260291.26829227.31115116.92
72042018.12.14 22:21sell24020.011.258420.000000.00000
72052018.12.14 22:21modify24020.011.258421.262421.25442
72062018.12.14 23:39close24020.011.257891.262421.2544281.45115198.37
72072018.12.14 23:39buy24030.011.257880.000000.00000
72082018.12.14 23:39modify24030.011.257881.253881.26188
72092018.12.14 23:40close24030.011.257991.253881.2618816.89115215.26
72102018.12.14 23:50buy24040.011.257350.000000.00000
72112018.12.14 23:50modify24040.011.257351.253351.26135
72122018.12.14 23:50close24040.011.258081.253351.26135112.12115327.38
72132018.12.14 23:56sell24050.011.258620.000000.00000
72142018.12.14 23:56modify24050.011.258621.262621.25462
72152018.12.17 00:08close24050.011.258081.262621.2546277.17115404.55
72162018.12.17 22:29buy24060.011.262070.000000.00000
72172018.12.17 22:29modify24060.011.262071.258071.26607
72182018.12.17 22:32close24060.011.262191.258071.2660718.43115422.98
72192018.12.17 22:33buy24070.011.262010.000000.00000
72202018.12.17 22:33modify24070.011.262011.258011.26601
72212018.12.17 23:59close24070.011.262051.258011.266016.14115429.12
72222018.12.18 22:41buy24080.011.263570.000000.00000
72232018.12.18 22:41modify24080.011.263571.259571.26757
72242018.12.18 22:58close24080.011.263871.259571.2675746.07115475.19
72252018.12.19 00:26sell24090.011.264640.000000.00000
72262018.12.19 00:26modify24090.011.264641.268641.26064
72272018.12.19 06:33close24090.011.266871.268641.26064-342.70115132.49
72282018.12.19 22:43sell24100.011.263030.000000.00000
72292018.12.19 22:43modify24100.011.263031.267031.25903
72302018.12.19 22:43close24100.011.263051.267031.25903-3.07115129.42
72312018.12.20 00:32sell24110.011.261950.000000.00000
72322018.12.20 00:32modify24110.011.261951.265951.25795
72332018.12.20 00:34close24110.011.261891.265951.257959.22115138.64
72342018.12.20 00:38sell24120.011.261880.000000.00000
72352018.12.20 00:38modify24120.011.261881.265881.25788
72362018.12.20 00:38close24120.011.261841.265881.257886.14115144.78
72372018.12.20 00:50sell24130.011.261940.000000.00000
72382018.12.20 00:50modify24130.011.261941.265941.25794
72392018.12.20 00:51close24130.011.261791.265941.2579423.05115167.83
72402018.12.20 00:58sell24140.011.261910.000000.00000
72412018.12.20 00:58modify24140.011.261911.265911.25791
72422018.12.20 00:58close24140.011.261701.265911.2579132.27115200.10
72432018.12.20 22:00buy24150.011.266920.000000.00000
72442018.12.20 22:00modify24150.011.266921.262921.27092
72452018.12.21 01:04close24150.011.266291.262921.27092-101.66115098.44
72462018.12.21 22:01buy24160.011.263060.000000.00000
72472018.12.21 22:01modify24160.011.263061.259061.26706
72482018.12.21 23:36close24160.011.263151.259061.2670613.82115112.26
72492018.12.21 23:39sell24170.011.263360.000000.00000
72502018.12.21 23:39modify24170.011.263361.267361.25936
72512018.12.21 23:50close24170.011.263121.267361.2593636.88115149.14
72522018.12.21 23:54sell24180.011.263460.000000.00000
72532018.12.21 23:54modify24180.011.263461.267461.25946
72542018.12.24 04:44s/l24180.011.267461.267461.25946-620.53114528.61
72552018.12.24 23:36sell24190.011.271830.000000.00000
72562018.12.24 23:36modify24190.011.271831.275831.26783
72572018.12.25 06:11close24190.011.270111.275831.26783258.51114787.11
72582018.12.26 00:45sell24200.011.268230.000000.00000
72592018.12.26 00:45modify24200.011.268231.272231.26423
72602018.12.26 00:45close24200.011.267761.272231.2642372.23114859.34
72612018.12.26 00:49sell24210.011.268450.000000.00000
72622018.12.26 00:49modify24210.011.268451.272451.26445
72632018.12.26 01:00close24210.011.267241.272451.26445185.95115045.29
72642018.12.26 22:00sell24220.011.264940.000000.00000
72652018.12.26 22:00modify24220.011.264941.268941.26094
72662018.12.26 22:00close24220.011.264781.268941.2609424.58115069.87
72672018.12.26 22:08buy24230.011.263680.000000.00000
72682018.12.26 22:08modify24230.011.263681.259681.26768
72692018.12.26 22:54close24230.011.264121.259681.2676867.58115137.45
72702018.12.27 00:09buy24240.011.263020.000000.00000
72712018.12.27 00:09modify24240.011.263021.259021.26702
72722018.12.27 00:21close24240.011.263851.259021.26702127.48115264.93
72732018.12.27 00:50sell24250.011.263770.000000.00000
72742018.12.27 00:50modify24250.011.263771.267771.25977
72752018.12.27 05:57close24250.011.265641.267771.25977-287.38114977.55
72762018.12.27 22:09buy24260.011.263860.000000.00000
72772018.12.27 22:09modify24260.011.263861.259861.26786
72782018.12.27 22:38close24260.011.264231.259861.2678656.83115034.38
72792018.12.27 22:48sell24270.011.264820.000000.00000
72802018.12.27 22:48modify24270.011.264821.268821.26082
72812018.12.27 23:55close24270.011.264611.268821.2608232.27115066.65
72822018.12.28 22:01sell24280.011.269630.000000.00000
72832018.12.28 22:01modify24280.011.269631.273631.26563
72842018.12.28 22:03close24280.011.269521.273631.2656316.90115083.55
72852018.12.28 22:04sell24290.011.269660.000000.00000
72862018.12.28 22:04modify24290.011.269661.273661.26566
72872018.12.28 22:10close24290.011.269541.273661.2656618.44115101.99
72882018.12.28 22:13sell24300.011.269790.000000.00000
72892018.12.28 22:13modify24300.011.269791.273791.26579
72902018.12.28 23:47close24300.011.269501.273791.2657944.57115146.56
72912018.12.31 00:34sell24310.011.270070.000000.00000
72922018.12.31 00:34modify24310.011.270071.274071.26607
72932018.12.31 01:49close24310.011.269641.274071.2660766.08115212.64
72942018.12.31 22:00sell24320.011.275170.000000.00000
72952018.12.31 22:00modify24320.011.275171.279171.27117
72962018.12.31 23:53buy24330.011.274660.000000.00000
72972018.12.31 23:53modify24330.011.274661.270661.27866
72982018.12.31 23:53close24330.011.274531.270661.27866-19.97115192.67
72992019.01.02 00:57close24320.011.273941.279171.27117177.38115370.05
73002019.01.02 22:00sell24340.011.261150.000000.00000
73012019.01.02 22:00modify24340.011.261151.265151.25715
73022019.01.02 23:50buy24350.011.259980.000000.00000
73032019.01.02 23:50modify24350.011.259981.255981.26398
73042019.01.02 23:50close24340.011.259981.265151.25715179.80115549.85
73052019.01.02 23:50close24350.011.260381.255981.2639861.43115611.28
73062019.01.02 23:50buy24360.011.260470.000000.00000
73072019.01.02 23:50modify24360.011.260471.256471.26447
73082019.01.02 23:50close24360.011.260381.256471.26447-13.83115597.45
73092019.01.03 22:49sell24370.011.263620.000000.00000
73102019.01.03 22:49modify24370.011.263621.267621.25962
73112019.01.03 22:59close24370.011.263471.267621.2596223.05115620.50
73122019.01.03 23:19sell24380.011.263850.000000.00000
73132019.01.03 23:19modify24380.011.263851.267851.25985
73142019.01.03 23:47close24380.011.263351.267851.2598576.84115697.34
73152019.01.04 22:17sell24390.011.274430.000000.00000
73162019.01.04 22:17modify24390.011.274431.278431.27043
73172019.01.04 22:46buy24400.011.273330.000000.00000
73182019.01.04 22:46modify24400.011.273331.269331.27733
73192019.01.04 22:46close24390.011.273331.278431.27043169.05115866.39
73202019.01.04 22:56close24400.011.273471.269331.2773321.51115887.90
73212019.01.04 22:57buy24410.011.273270.000000.00000
73222019.01.04 22:57modify24410.011.273271.269271.27727
73232019.01.04 22:58close24410.011.273461.269271.2772729.18115917.08
73242019.01.04 23:01buy24420.011.273290.000000.00000
73252019.01.04 23:01modify24420.011.273291.269291.27729
73262019.01.04 23:13close24420.011.273511.269291.2772933.79115950.87
73272019.01.04 23:58buy24430.011.272420.000000.00000
73282019.01.04 23:58modify24430.011.272421.268421.27642
73292019.01.07 01:02close24430.011.272981.268421.2764281.11116031.98
73302019.01.07 22:21buy24440.011.276530.000000.00000
73312019.01.07 22:21modify24440.011.276531.272531.28053
73322019.01.07 22:44close24440.011.276971.272531.2805367.58116099.56
73332019.01.07 22:47sell24450.011.277050.000000.00000
73342019.01.07 22:47modify24450.011.277051.281051.27305
73352019.01.07 22:55close24450.011.276911.281051.2730521.51116121.07
73362019.01.07 23:28sell24460.011.277100.000000.00000
73372019.01.07 23:28modify24460.011.277101.281101.27310
73382019.01.08 02:38close24460.011.278151.281101.27310-167.18115953.89
73392019.01.08 22:53sell24470.011.271890.000000.00000
73402019.01.08 22:53modify24470.011.271891.275891.26789
73412019.01.08 23:13close24470.011.271561.275891.2678950.71116004.60
73422019.01.09 00:28sell24480.011.272030.000000.00000
73432019.01.09 00:28modify24480.011.272031.276031.26803
73442019.01.09 00:46close24480.011.271321.276031.26803109.11116113.71
73452019.01.09 22:37sell24490.011.279990.000000.00000
73462019.01.09 22:37modify24490.011.279991.283991.27599
73472019.01.09 23:41close24490.011.279221.283991.27599118.33116232.04
73482019.01.09 23:41buy24500.011.279170.000000.00000
73492019.01.09 23:41modify24500.011.279171.275171.28317
73502019.01.10 00:25close24500.011.279511.275171.2831737.52116269.56
73512019.01.10 00:58sell24510.011.279870.000000.00000
73522019.01.10 00:58modify24510.011.279871.283871.27587
73532019.01.10 01:35close24510.011.279451.283871.2758764.54116334.10
73542019.01.10 22:01buy24520.011.274390.000000.00000
73552019.01.10 22:01modify24520.011.274391.270391.27839
73562019.01.10 23:40sell24530.011.274670.000000.00000
73572019.01.10 23:40modify24530.011.274671.278671.27067
73582019.01.10 23:41close24520.011.274711.270391.2783949.15116383.25
73592019.01.10 23:43close24530.011.274691.278671.27067-3.08116380.17
73602019.01.11 00:50sell24540.011.275160.000000.00000
73612019.01.11 00:50modify24540.011.275161.279161.27116
73622019.01.11 00:50close24540.011.274451.279161.27116109.11116489.28
73632019.01.11 00:50sell24550.011.275220.000000.00000
73642019.01.11 00:50modify24550.011.275221.279221.27122
73652019.01.11 00:52close24550.011.274611.279221.2712293.74116583.02
73662019.01.11 00:54sell24560.011.275110.000000.00000
73672019.01.11 00:54modify24560.011.275111.279111.27111
73682019.01.11 02:54close24560.011.274951.279111.2711124.59116607.61
73692019.01.11 22:11buy24570.011.284030.000000.00000
73702019.01.11 22:11modify24570.011.284031.280031.28803
73712019.01.11 23:04close24570.011.284801.280031.28803118.26116725.87
73722019.01.14 00:00sell24580.011.285160.000000.00000
73732019.01.14 00:00modify24580.011.285161.289161.28116
73742019.01.14 01:54close24580.011.284941.289161.2811633.81116759.68
73752019.01.16 22:11sell24590.011.288470.000000.00000
73762019.01.16 22:11modify24590.011.288471.292471.28447
73772019.01.17 00:57close24590.011.287821.292471.2844782.43116842.11
73782019.01.18 00:41sell24600.011.299270.000000.00000
73792019.01.18 00:41modify24600.011.299271.303271.29527
73802019.01.18 00:51close24600.011.298531.303271.29527113.73116955.84
73812019.01.18 22:14buy24610.011.286300.000000.00000
73822019.01.18 22:14modify24610.011.286301.282301.29030
73832019.01.18 23:32sell24620.011.287190.000000.00000
73842019.01.18 23:32modify24620.011.287191.291191.28319
73852019.01.18 23:32close24620.011.287241.291191.28319-7.68116948.16
73862019.01.18 23:47close24610.011.287211.282301.29030139.76117087.92
73872019.01.18 23:47sell24630.011.287270.000000.00000
73882019.01.18 23:47modify24630.011.287271.291271.28327
73892019.01.21 00:59close24630.011.286811.291271.2832764.87117152.79
73902019.01.21 00:59buy24640.011.286560.000000.00000
73912019.01.21 00:59modify24640.011.286561.282561.29056
73922019.01.21 00:59close24640.011.286911.282561.2905653.76117206.55
73932019.01.21 22:11sell24650.011.288980.000000.00000
73942019.01.21 22:11modify24650.011.288981.292981.28498
73952019.01.21 22:11close24650.011.289031.292981.28498-7.68117198.87
73962019.01.22 00:12sell24660.011.289580.000000.00000
73972019.01.22 00:12modify24660.011.289581.293581.28558
73982019.01.22 01:16close24660.011.289231.293581.2855853.79117252.66
73992019.01.22 22:57buy24670.011.295380.000000.00000
74002019.01.22 22:57modify24670.011.295381.291381.29938
74012019.01.23 00:07sell24680.011.296060.000000.00000
74022019.01.23 00:07modify24680.011.296061.300061.29206
74032019.01.23 00:07close24670.011.296061.291381.2993899.55117352.21
74042019.01.23 00:09close24680.011.295841.300061.2920633.81117386.02
74052019.01.23 00:09sell24690.011.296030.000000.00000
74062019.01.23 00:09modify24690.011.296031.300031.29203
74072019.01.23 00:11close24690.011.295721.300031.2920347.64117433.66
74082019.01.23 00:26sell24700.011.295990.000000.00000
74092019.01.23 00:26modify24700.011.295991.299991.29199
74102019.01.23 00:31close24700.011.295731.299991.2919939.96117473.62
74112019.01.23 00:51sell24710.011.295980.000000.00000
74122019.01.23 00:51modify24710.011.295981.299981.29198
74132019.01.23 00:52close24710.011.295671.299981.2919847.64117521.26
74142019.01.23 22:02buy24720.011.306310.000000.00000
74152019.01.23 22:02modify24720.011.306311.302311.31031
74162019.01.23 22:30close24720.011.306561.302311.3103138.40117559.66
74172019.01.23 22:56sell24730.011.307020.000000.00000
74182019.01.23 22:56modify24730.011.307021.311021.30302
74192019.01.23 23:20close24730.011.306591.311021.3030266.08117625.74
74202019.01.24 00:06sell24740.011.307090.000000.00000
74212019.01.24 00:06modify24740.011.307091.311091.30309
74222019.01.24 03:43close24740.011.308011.311091.30309-141.38117484.36
74232019.01.24 22:03sell24750.011.305550.000000.00000
74242019.01.24 22:03modify24750.011.305551.309551.30155
74252019.01.25 01:47s/l24750.011.309591.309551.30155-626.67116857.69
74262019.01.25 22:23sell24760.011.320010.000000.00000
74272019.01.25 22:23modify24760.011.320011.324011.31601
74282019.01.25 23:43close24760.011.319761.324011.3160138.42116896.11
74292019.01.28 00:00buy24770.011.318760.000000.00000
74302019.01.28 00:00modify24770.011.318761.314761.32276
74312019.01.28 00:11close24770.011.319901.314761.32276175.09117071.20
74322019.01.28 22:08buy24780.011.315590.000000.00000
74332019.01.28 22:08modify24780.011.315591.311591.31959
74342019.01.28 22:57sell24790.011.316010.000000.00000
74352019.01.28 22:57modify24790.011.316011.320011.31201
74362019.01.28 22:57close24790.011.316071.320011.31201-9.22117061.98
74372019.01.28 22:57close24780.011.316101.311591.3195978.33117140.31
74382019.01.28 22:57sell24800.011.316090.000000.00000
74392019.01.28 22:57modify24800.011.316091.320091.31209
74402019.01.28 23:38close24800.011.315931.320091.3120924.59117164.90
74412019.01.28 23:56buy24810.011.315580.000000.00000
74422019.01.28 23:56modify24810.011.315581.311581.31958
74432019.01.29 01:17close24810.011.315601.311581.31958-1.83117163.07
74442019.01.29 22:00buy24820.011.309940.000000.00000
74452019.01.29 22:00modify24820.011.309941.305941.31394
74462019.01.29 22:46s/l24820.011.305931.305941.31394-615.89116547.18
74472019.01.30 00:46sell24830.011.307300.000000.00000
74482019.01.30 00:46modify24830.011.307301.311301.30330
74492019.01.30 00:46close24830.011.307481.311301.30330-27.66116519.52
74502019.01.31 00:21sell24840.011.311630.000000.00000
74512019.01.31 00:21modify24840.011.311631.315631.30763
74522019.01.31 02:43close24840.011.311611.315631.307633.07116522.59
74532019.01.31 22:51sell24850.011.311390.000000.00000
74542019.01.31 22:51modify24850.011.311391.315391.30739
74552019.01.31 23:06close24850.011.311091.315391.3073946.10116568.69
74562019.02.01 22:59sell24860.011.308260.000000.00000
74572019.02.01 22:59modify24860.011.308261.312261.30426
74582019.02.01 23:02close24860.011.308051.312261.3042632.27116600.96
74592019.02.01 23:25sell24870.011.308290.000000.00000
74602019.02.01 23:25modify24870.011.308291.312291.30429
74612019.02.01 23:50close24870.011.308051.312291.3042936.88116637.84
74622019.02.01 23:52buy24880.011.307760.000000.00000
74632019.02.01 23:52modify24880.011.307761.303761.31176
74642019.02.01 23:56close24880.011.308051.303761.3117644.54116682.38
74652019.02.01 23:58sell24890.011.308460.000000.00000
74662019.02.01 23:58modify24890.011.308461.312461.30446
74672019.02.01 23:58buy24900.011.307790.000000.00000
74682019.02.01 23:58modify24900.011.307791.303791.31179
74692019.02.01 23:58close24890.011.307791.312461.30446102.97116785.35
74702019.02.04 00:41close24900.011.308071.303791.3117938.10116823.45
74712019.02.04 22:56buy24910.011.303680.000000.00000
74722019.02.04 22:56modify24910.011.303681.299681.30768
74732019.02.05 00:14close24910.011.304051.299681.3076851.93116875.38
74742019.02.05 00:45sell24920.011.304140.000000.00000
74752019.02.05 00:45modify24920.011.304141.308141.30014
74762019.02.05 00:45close24920.011.303881.308141.3001439.95116915.33
74772019.02.05 00:46sell24930.011.304150.000000.00000
74782019.02.05 00:46modify24930.011.304151.308151.30015
74792019.02.05 00:46close24930.011.303841.308151.3001547.64116962.97
74802019.02.05 00:48sell24940.011.304140.000000.00000
74812019.02.05 00:48modify24940.011.304141.308141.30014
74822019.02.05 00:49close24940.011.303881.308141.3001439.95117002.92
74832019.02.05 00:50sell24950.011.304180.000000.00000
74842019.02.05 00:50modify24950.011.304181.308181.30018
74852019.02.05 01:00close24950.011.303821.308181.3001855.32117058.24
74862019.02.05 22:03sell24960.011.295680.000000.00000
74872019.02.05 22:03modify24960.011.295681.299681.29168
74882019.02.05 23:11close24960.011.295261.299681.2916864.55117122.79
74892019.02.05 23:31buy24970.011.295220.000000.00000
74902019.02.05 23:31modify24970.011.295221.291221.29922
74912019.02.05 23:33close24970.011.295301.291221.2992212.29117135.08
74922019.02.05 23:34buy24980.011.295210.000000.00000
74932019.02.05 23:34modify24980.011.295211.291211.29921
74942019.02.05 23:36close24980.011.295291.291211.2992112.29117147.37
74952019.02.05 23:44buy24990.011.295170.000000.00000
74962019.02.05 23:44modify24990.011.295171.291171.29917
74972019.02.06 00:25close24990.011.295311.291171.2991716.60117163.97
74982019.02.06 00:59sell25000.011.295490.000000.00000
74992019.02.06 00:59modify25000.011.295491.299491.29149
75002019.02.06 02:02close25000.011.295181.299491.2914947.64117211.61
75012019.02.06 23:45buy25010.011.293230.000000.00000
75022019.02.06 23:45modify25010.011.293231.289231.29723
75032019.02.06 23:49close25010.011.293611.289231.2972358.36117269.97
75042019.02.06 23:50buy25020.011.293230.000000.00000
75052019.02.06 23:50modify25020.011.293231.289231.29723
75062019.02.07 00:11close25020.011.293561.289231.2972335.98117305.95
75072019.02.07 00:12sell25030.011.293830.000000.00000
75082019.02.07 00:12modify25030.011.293831.297831.28983
75092019.02.07 00:15close25030.011.293481.297831.2898353.78117359.73
75102019.02.07 22:55buy25040.011.295080.000000.00000
75112019.02.07 22:55modify25040.011.295081.291081.29908
75122019.02.08 00:16sell25050.011.295800.000000.00000
75132019.02.08 00:16modify25050.011.295801.299801.29180
75142019.02.08 00:16close25040.011.295801.291081.29908105.68117465.41
75152019.02.08 00:24close25050.011.295201.299801.2918092.21117557.62
75162019.02.08 00:34sell25060.011.295550.000000.00000
75172019.02.08 00:34modify25060.011.295551.299551.29155
75182019.02.08 00:45close25060.011.295291.299551.2915539.96117597.58
75192019.02.08 00:52sell25070.011.295620.000000.00000
75202019.02.08 00:52modify25070.011.295621.299621.29162
75212019.02.08 00:55close25070.011.295281.299621.2916252.25117649.83
75222019.02.08 00:59sell25080.011.295460.000000.00000
75232019.02.08 00:59modify25080.011.295461.299461.29146
75242019.02.08 01:00close25080.011.295071.299461.2914659.94117709.77
75252019.02.08 22:06sell25090.011.293610.000000.00000
75262019.02.08 22:06modify25090.011.293611.297611.28961
75272019.02.08 22:55close25090.011.293291.297611.2896149.17117758.94
75282019.02.08 23:41sell25100.011.293790.000000.00000
75292019.02.08 23:41modify25100.011.293791.297791.28979
75302019.02.11 00:10close25100.011.293431.297791.2897949.51117808.45
75312019.02.11 22:49buy25110.011.285740.000000.00000
75322019.02.11 22:49modify25110.011.285741.281741.28974
75332019.02.11 22:49close25110.011.285771.281741.289744.60117813.05
75342019.02.12 00:25sell25120.011.286420.000000.00000
75352019.02.12 00:25modify25120.011.286421.290421.28242
75362019.02.12 00:51close25120.011.286011.290421.2824263.01117876.06
75372019.02.12 00:54buy25130.011.285520.000000.00000
75382019.02.12 00:54modify25130.011.285521.281521.28952
75392019.02.12 00:56close25130.011.286051.281521.2895281.40117957.46
75402019.02.12 22:00buy25140.011.289680.000000.00000
75412019.02.12 22:00modify25140.011.289681.285681.29368
75422019.02.12 22:00close25140.011.289621.285681.29368-9.21117948.25
75432019.02.12 23:36buy25150.011.289320.000000.00000
75442019.02.12 23:36modify25150.011.289321.285321.29332
75452019.02.13 00:41close25150.011.289621.285321.2933241.18117989.43
75462019.02.13 00:41sell25160.011.289670.000000.00000
75472019.02.13 00:41modify25160.011.289671.293671.28567
75482019.02.13 00:41close25160.011.289611.293671.285679.22117998.65
75492019.02.13 22:47buy25170.011.284950.000000.00000
75502019.02.13 22:47modify25170.011.284951.280951.28895
75512019.02.13 23:28close25170.011.285451.280951.2889576.80118075.45
75522019.02.13 23:29buy25180.011.284580.000000.00000
75532019.02.13 23:29modify25180.011.284581.280581.28858
75542019.02.14 00:24sell25190.011.285080.000000.00000
75552019.02.14 00:24modify25190.011.285081.289081.28108
75562019.02.14 00:24close25180.011.285081.280581.2885862.10118137.55
75572019.02.14 00:24close25190.011.285021.289081.281089.22118146.77
75582019.02.14 00:24sell25200.011.285010.000000.00000
75592019.02.14 00:24modify25200.011.285011.289011.28101
75602019.02.14 00:25close25200.011.285051.289011.28101-6.15118140.62
75612019.02.14 22:32buy25210.011.279530.000000.00000
75622019.02.14 22:32modify25210.011.279531.275531.28353
75632019.02.14 23:45close25210.011.279701.275531.2835326.11118166.73
75642019.02.14 23:52sell25220.011.279890.000000.00000
75652019.02.14 23:52modify25220.011.279891.283891.27589
75662019.02.15 00:30close25220.011.279701.283891.2758923.38118190.11
75672019.02.15 22:13sell25230.011.289090.000000.00000
75682019.02.15 22:13modify25230.011.289091.293091.28509
75692019.02.15 23:52close25230.011.288751.293091.2850952.25118242.36
75702019.02.18 00:02sell25240.011.290310.000000.00000
75712019.02.18 00:02modify25240.011.290311.294311.28631
75722019.02.18 06:42close25240.011.291361.294311.28631-161.36118081.00
75732019.02.18 22:01sell25250.011.292830.000000.00000
75742019.02.18 22:01modify25250.011.292831.296831.28883
75752019.02.18 22:48close25250.011.292561.296831.2888341.50118122.50
75762019.02.18 22:56sell25260.011.292870.000000.00000
75772019.02.18 22:56modify25260.011.292871.296871.28887
75782019.02.18 22:56close25260.011.292581.296871.2888744.56118167.06
75792019.02.18 22:58sell25270.011.292850.000000.00000
75802019.02.18 22:58modify25270.011.292851.296851.28885
75812019.02.18 23:05close25270.011.292591.296851.2888539.96118207.02
75822019.02.18 23:05buy25280.011.292470.000000.00000
75832019.02.18 23:05modify25280.011.292471.288471.29647
75842019.02.18 23:06close25280.011.292631.288471.2964724.57118231.59
75852019.02.18 23:06buy25290.011.292480.000000.00000
75862019.02.18 23:06modify25290.011.292481.288481.29648
75872019.02.18 23:06close25290.011.292621.288481.2964821.51118253.10
75882019.02.18 23:06buy25300.011.292490.000000.00000
75892019.02.18 23:06modify25300.011.292491.288491.29649
75902019.02.18 23:07close25300.011.292601.288491.2964916.89118269.99
75912019.02.18 23:07sell25310.011.292840.000000.00000
75922019.02.18 23:07modify25310.011.292841.296841.28884
75932019.02.18 23:08close25310.011.292591.296841.2888438.42118308.41
75942019.02.18 23:08buy25320.011.292500.000000.00000
75952019.02.18 23:08modify25320.011.292501.288501.29650
75962019.02.18 23:14close25320.011.292611.288501.2965016.89118325.30
75972019.02.18 23:17buy25330.011.292420.000000.00000
75982019.02.18 23:17modify25330.011.292421.288421.29642
75992019.02.18 23:17close25330.011.292601.288421.2964227.64118352.94
76002019.02.18 23:17buy25340.011.292460.000000.00000
76012019.02.18 23:17modify25340.011.292461.288461.29646
76022019.02.18 23:17close25340.011.292641.288461.2964627.65118380.59
76032019.02.18 23:43buy25350.011.292440.000000.00000
76042019.02.18 23:43modify25350.011.292441.288441.29644
76052019.02.19 00:30close25350.011.292631.288441.2964424.28118404.87
76062019.02.19 00:43buy25360.011.291680.000000.00000
76072019.02.19 00:43modify25360.011.291681.287681.29568
76082019.02.19 00:48close25360.011.292511.287681.29568127.48118532.35
76092019.02.19 22:06sell25370.011.307140.000000.00000
76102019.02.19 22:06modify25370.011.307141.311141.30314
76112019.02.19 23:20close25370.011.306271.311141.30314133.70118666.05
76122019.02.19 23:23buy25380.011.306110.000000.00000
76132019.02.19 23:23modify25380.011.306111.302111.31011
76142019.02.19 23:42close25380.011.306321.302111.3101132.26118698.31
76152019.02.20 22:59buy25390.011.305480.000000.00000
76162019.02.20 22:59modify25390.011.305481.301481.30948
76172019.02.21 00:43sell25400.011.305020.000000.00000
76182019.02.21 00:43modify25400.011.305021.309021.30102
76192019.02.21 00:43close25400.011.305091.309021.30102-10.76118687.55
76202019.02.21 00:43close25390.011.305361.301481.30948-33.13118654.42
76212019.02.21 22:00sell25410.011.304080.000000.00000
76222019.02.21 22:00modify25410.011.304081.308081.30008
76232019.02.21 22:00close25410.011.303791.308081.3000844.56118698.98
76242019.02.21 22:42sell25420.011.303780.000000.00000
76252019.02.21 22:42modify25420.011.303781.307781.29978
76262019.02.21 23:04close25420.011.303481.307781.2997846.10118745.08
76272019.02.21 23:59sell25430.011.303780.000000.00000
76282019.02.21 23:59modify25430.011.303781.307781.29978
76292019.02.22 00:04buy25440.011.303030.000000.00000
76302019.02.22 00:04modify25440.011.303031.299031.30703
76312019.02.22 00:04close25430.011.303031.307781.29978109.44118854.52
76322019.02.22 00:10close25440.011.303461.299031.3070366.04118920.56
76332019.02.22 00:22sell25450.011.303850.000000.00000
76342019.02.22 00:22modify25450.011.303851.307851.29985
76352019.02.22 00:25close25450.011.303431.307851.2998564.55118985.11
76362019.02.22 00:25sell25460.011.303870.000000.00000
76372019.02.22 00:25modify25460.011.303871.307871.29987
76382019.02.22 00:41close25460.011.303041.307871.29987127.55119112.66
76392019.02.22 00:42sell25470.011.303880.000000.00000
76402019.02.22 00:42modify25470.011.303881.307881.29988
76412019.02.22 00:44close25470.011.303311.307881.2998887.60119200.26
76422019.02.22 00:44sell25480.011.303930.000000.00000
76432019.02.22 00:44modify25480.011.303931.307931.29993
76442019.02.22 01:00close25480.011.303451.307931.2999373.76119274.02
76452019.02.22 22:00buy25490.011.305810.000000.00000
76462019.02.22 22:00modify25490.011.305811.301811.30981
76472019.02.25 00:00sell25500.011.307130.000000.00000
76482019.02.25 00:00modify25500.011.307131.311131.30313
76492019.02.25 00:00close25490.011.307131.301811.30981197.84119471.86
76502019.02.25 04:35close25500.011.306611.311131.3031379.92119551.78
76512019.02.25 22:12sell25510.011.310900.000000.00000
76522019.02.25 22:12modify25510.011.310901.314901.30690
76532019.02.25 23:54close25510.011.309631.314901.30690195.17119746.95
76542019.02.26 00:00sell25520.011.311450.000000.00000
76552019.02.26 00:00modify25520.011.311451.315451.30745
76562019.02.26 03:31close25520.011.312451.315451.30745-153.68119593.27
76572019.02.27 23:46sell25530.011.330910.000000.00000
76582019.02.27 23:46modify25530.011.330911.334911.32691
76592019.02.28 00:58close25530.011.330641.334911.3269124.04119617.31
76602019.02.28 22:13buy25540.011.326360.000000.00000
76612019.02.28 22:13modify25540.011.326361.322361.33036
76622019.03.01 00:38sell25550.011.326360.000000.00000
76632019.03.01 00:38modify25550.011.326361.330361.32236
76642019.03.01 00:38close25540.011.326361.322361.33036-4.90119612.41
76652019.03.01 00:38close25550.011.326311.330361.322367.69119620.10
76662019.03.01 00:41sell25560.011.326360.000000.00000
76672019.03.01 00:41modify25560.011.326361.330361.32236
76682019.03.01 00:43close25560.011.326291.330361.3223610.76119630.86
76692019.03.01 00:43sell25570.011.326340.000000.00000
76702019.03.01 00:43modify25570.011.326341.330341.32234
76712019.03.01 00:45close25570.011.326241.330341.3223415.37119646.23
76722019.03.01 00:46sell25580.011.326360.000000.00000
76732019.03.01 00:46modify25580.011.326361.330361.32236
76742019.03.01 00:47close25580.011.326251.330361.3223616.91119663.14
76752019.03.01 22:00buy25590.011.318900.000000.00000
76762019.03.01 22:00modify25590.011.318901.314901.32290
76772019.03.01 22:52close25590.011.319461.314901.3229086.01119749.15
76782019.03.01 22:57sell25600.011.320380.000000.00000
76792019.03.01 22:57modify25600.011.320381.324381.31638
76802019.03.04 00:00s/l25600.011.324961.324381.31638-709.66119039.49
76812019.03.04 22:33sell25610.011.317340.000000.00000
76822019.03.04 22:33modify25610.011.317341.321341.31334
76832019.03.04 22:33close25610.011.317371.321341.31334-4.61119034.88
76842019.03.04 23:38sell25620.011.318170.000000.00000
76852019.03.04 23:38modify25620.011.318171.322171.31417
76862019.03.05 02:03close25620.011.317721.322171.3141763.33119098.21
76872019.03.05 23:41sell25630.011.317850.000000.00000
76882019.03.05 23:41modify25630.011.317851.321851.31385
76892019.03.06 00:06close25630.011.317451.321851.3138555.65119153.86
76902019.03.06 00:06buy25640.011.317360.000000.00000
76912019.03.06 00:06modify25640.011.317361.313361.32136
76922019.03.06 00:06close25640.011.317561.313361.3213630.72119184.58
76932019.03.06 00:06buy25650.011.317350.000000.00000
76942019.03.06 00:06modify25650.011.317351.313351.32135
76952019.03.06 00:06close25650.011.317571.313351.3213533.79119218.37
76962019.03.06 00:06buy25660.011.317350.000000.00000
76972019.03.06 00:06modify25660.011.317351.313351.32135
76982019.03.06 00:06close25660.011.317551.313351.3213530.71119249.08
76992019.03.06 00:08buy25670.011.317340.000000.00000
77002019.03.06 00:08modify25670.011.317341.313341.32134
77012019.03.06 00:10close25670.011.317541.313341.3213430.72119279.80
77022019.03.06 00:29buy25680.011.317340.000000.00000
77032019.03.06 00:29modify25680.011.317341.313341.32134
77042019.03.06 04:14close25680.011.315291.313341.32134-314.86118964.94
77052019.03.06 22:28sell25690.011.317660.000000.00000
77062019.03.06 22:28modify25690.011.317661.321661.31366
77072019.03.06 23:46close25690.011.316871.321661.31366121.41119086.35
77082019.03.06 23:46buy25700.011.316780.000000.00000
77092019.03.06 23:46modify25700.011.316781.312781.32078
77102019.03.06 23:46close25700.011.317031.312781.3207838.40119124.75
77112019.03.07 23:27sell25710.011.307710.000000.00000
77122019.03.07 23:27modify25710.011.307711.311711.30371
77132019.03.07 23:27close25710.011.307731.311711.30371-3.07119121.68
77142019.03.08 23:01sell25720.011.301620.000000.00000
77152019.03.08 23:01modify25720.011.301621.305621.29762
77162019.03.11 00:00t/p25720.011.296961.305621.29762710.32119832.00
77172019.03.11 00:01buy25730.011.296960.000000.00000
77182019.03.11 00:01modify25730.011.296961.292961.30096
77192019.03.11 02:30close25730.011.299151.292961.30096336.36120168.36
77202019.03.11 22:01buy25740.011.313510.000000.00000
77212019.03.11 22:01modify25740.011.313511.309511.31751
77222019.03.11 22:01close25740.011.313341.309511.31751-26.11120142.25
77232019.03.11 23:49sell25750.011.314860.000000.00000
77242019.03.11 23:49modify25750.011.314861.318861.31086
77252019.03.12 00:53s/l25750.011.318871.318861.31086-622.06119520.18
77262019.03.12 22:15buy25760.011.305750.000000.00000
77272019.03.12 22:15modify25760.011.305751.301751.30975
77282019.03.12 22:22close25760.011.307801.301751.30975314.86119835.04
77292019.03.12 22:22sell25770.011.308310.000000.00000
77302019.03.12 22:22modify25770.011.308311.312311.30431
77312019.03.12 22:22close25770.011.307611.312311.30431107.58119942.62
77322019.03.12 22:23sell25780.011.308290.000000.00000
77332019.03.12 22:23modify25780.011.308291.312291.30429
77342019.03.12 22:23close25780.011.307631.312291.30429101.42120044.04
77352019.03.12 22:23sell25790.011.308370.000000.00000
77362019.03.12 22:23modify25790.011.308371.312371.30437
77372019.03.12 22:24s/l25790.011.312661.312371.30437-659.27119384.77
77382019.03.13 00:43sell25800.011.306900.000000.00000
77392019.03.13 00:43modify25800.011.306901.310901.30290
77402019.03.13 00:43close25800.011.307061.310901.30290-24.59119360.18
77412019.03.13 22:00sell25810.011.321940.000000.00000
77422019.03.13 22:00modify25810.011.321941.325941.31794
77432019.03.13 22:17s/l25810.011.325941.325941.31794-614.71118745.47
77442019.03.14 22:17buy25820.011.321480.000000.00000
77452019.03.14 22:17modify25820.011.321481.317481.32548
77462019.03.14 23:41sell25830.011.323200.000000.00000
77472019.03.14 23:41modify25830.011.323201.327201.31920
77482019.03.14 23:41close25830.011.323231.327201.31920-4.61118740.86
77492019.03.14 23:50close25820.011.323891.317481.32548370.16119111.02
77502019.03.14 23:50sell25840.011.323850.000000.00000
77512019.03.14 23:50modify25840.011.323851.327851.31985
77522019.03.15 00:01close25840.011.323341.327851.3198572.56119183.58
77532019.03.15 00:17sell25850.011.323960.000000.00000
77542019.03.15 00:17modify25850.011.323961.327961.31996
77552019.03.15 00:19close25850.011.323511.327961.3199669.15119252.73
77562019.03.15 00:24sell25860.011.324350.000000.00000
77572019.03.15 00:24modify25860.011.324351.328351.32035
77582019.03.15 00:24close25860.011.323421.328351.32035142.91119395.64
77592019.03.15 00:47sell25870.011.323930.000000.00000
77602019.03.15 00:47modify25870.011.323931.327931.31993
77612019.03.15 03:18close25870.011.324801.327931.31993-133.70119261.94
77622019.03.15 22:14sell25880.011.329550.000000.00000
77632019.03.15 22:14modify25880.011.329551.333551.32555
77642019.03.15 22:24close25880.011.328781.333551.32555118.34119380.28
77652019.03.15 23:33buy25890.011.328240.000000.00000
77662019.03.15 23:33modify25890.011.328241.324241.33224
77672019.03.15 23:39close25890.011.328671.324241.3322466.05119446.33
77682019.03.15 23:50sell25900.011.329310.000000.00000
77692019.03.15 23:50modify25900.011.329311.333311.32531
77702019.03.18 02:09close25900.011.329181.333311.3253114.16119460.49
77712019.03.18 22:00sell25910.011.325350.000000.00000
77722019.03.18 22:00modify25910.011.325351.329351.32135
77732019.03.19 00:14buy25920.011.324990.000000.00000
77742019.03.19 00:14modify25920.011.324991.320991.32899
77752019.03.19 00:14close25920.011.324851.320991.32899-21.50119438.99
77762019.03.19 00:47close25910.011.324861.329351.3213569.48119508.47
77772019.03.19 00:48buy25930.011.324810.000000.00000
77782019.03.19 00:48modify25930.011.324811.320811.32881
77792019.03.19 02:26close25930.011.324901.320811.3288113.82119522.29
77802019.03.19 22:22sell25940.011.327530.000000.00000
77812019.03.19 22:22modify25940.011.327531.331531.32353
77822019.03.19 22:43close25940.011.327321.331531.3235332.27119554.56
77832019.03.19 23:42buy25950.011.326800.000000.00000
77842019.03.19 23:42modify25950.011.326801.322801.33080
77852019.03.20 01:12close25950.011.326891.322801.330808.93119563.49
77862019.03.20 22:54buy25960.011.319420.000000.00000
77872019.03.20 22:54modify25960.011.319421.315421.32342
77882019.03.20 23:04close25960.011.320671.315421.32342191.99119755.48
77892019.03.21 22:45sell25970.011.309320.000000.00000
77902019.03.21 22:45modify25970.011.309321.313321.30532
77912019.03.22 00:29s/l25970.011.313331.313321.30532-622.06119133.42
77922019.03.22 22:28sell25980.011.321070.000000.00000
77932019.03.22 22:28modify25980.011.321071.325071.31707
77942019.03.22 22:44close25980.011.320011.325071.31707162.89119296.31
77952019.03.25 22:03sell25990.011.318580.000000.00000
77962019.03.25 22:03modify25990.011.318581.322581.31458
77972019.03.25 22:08close25990.011.318001.322581.3145889.13119385.44
77982019.03.25 22:20sell26000.011.318520.000000.00000
77992019.03.25 22:20modify26000.011.318521.322521.31452
78002019.03.26 00:18close26000.011.318851.322521.31452-56.53119328.91
78012019.03.26 22:15buy26010.011.321100.000000.00000
78022019.03.26 22:15modify26010.011.321101.317101.32510
78032019.03.27 00:30sell26020.011.320700.000000.00000
78042019.03.27 00:30modify26020.011.320701.324701.31670
78052019.03.27 00:30close26020.011.320971.324701.31670-41.50119287.41
78062019.03.27 01:03close26010.011.320781.317101.32510-54.05119233.36
78072019.03.27 22:00sell26030.011.326320.000000.00000
78082019.03.27 22:00modify26030.011.326321.330321.32232
78092019.03.27 23:46close26030.011.324331.330321.32232305.82119539.18
78102019.03.27 23:47buy26040.011.324060.000000.00000
78112019.03.27 23:47modify26040.011.324061.320061.32806
78122019.03.27 23:48s/l26040.011.320061.320061.32806-614.36118924.82
78132019.03.28 00:59buy26050.011.315520.000000.00000
78142019.03.28 00:59modify26050.011.315521.311521.31952
78152019.03.28 03:05close26050.011.317101.311521.31952242.67119167.49
78162019.03.28 23:08sell26060.011.306020.000000.00000
78172019.03.28 23:08modify26060.011.306021.310021.30202
78182019.03.28 23:08close26060.011.305701.310021.3020249.18119216.67
78192019.03.28 23:38buy26070.011.304670.000000.00000
78202019.03.28 23:38modify26070.011.304671.300671.30867
78212019.03.29 01:02close26070.011.304861.300671.3086724.28119240.95
78222019.03.29 22:01sell26080.011.300680.000000.00000
78232019.03.29 22:01modify26080.011.300681.304681.29668
78242019.03.29 22:01close26080.011.300731.304681.29668-7.68119233.27
78252019.03.29 23:01sell26090.011.302550.000000.00000
78262019.03.29 23:01modify26090.011.302551.306551.29855
78272019.04.01 01:29close26090.011.302511.306551.298550.33119233.60
78282019.04.01 22:14buy26100.011.311850.000000.00000
78292019.04.01 22:14modify26100.011.311851.307851.31585
78302019.04.02 00:05s/l26100.011.307661.307851.31585-648.44118585.16
78312019.04.02 22:17sell26110.011.312390.000000.00000
78322019.04.02 22:17modify26110.011.312391.316391.30839
78332019.04.03 01:50close26110.011.313181.316391.30839-127.22118457.94
78342019.04.04 00:17sell26120.011.316430.000000.00000
78352019.04.04 00:17modify26120.011.316431.320431.31243
78362019.04.04 00:18close26120.011.315661.320431.31243118.33118576.27
78372019.04.04 00:36sell26130.011.316070.000000.00000
78382019.04.04 00:36modify26130.011.316071.320071.31207
78392019.04.04 00:39close26130.011.315841.320071.3120735.35118611.62
78402019.04.04 22:13sell26140.011.307520.000000.00000
78412019.04.04 22:13modify26140.011.307521.311521.30352
78422019.04.04 22:37close26140.011.307171.311521.3035253.79118665.41
78432019.04.04 22:56sell26150.011.308080.000000.00000
78442019.04.04 22:56modify26150.011.308081.312081.30408
78452019.04.04 23:50close26150.011.307201.312081.30408135.24118800.65
78462019.04.05 22:51sell26160.011.303340.000000.00000
78472019.04.05 22:51modify26160.011.303341.307341.29934
78482019.04.08 08:40close26160.011.306291.307341.29934-459.17118341.48
78492019.04.08 22:14buy26170.011.306270.000000.00000
78502019.04.08 22:14modify26170.011.306271.302271.31027
78512019.04.08 22:14close26170.011.306261.302271.31027-1.54118339.94
78522019.04.09 00:55sell26180.011.306590.000000.00000
78532019.04.09 00:55modify26180.011.306591.310591.30259
78542019.04.09 01:36close26180.011.306141.310591.3025969.15118409.09
78552019.04.09 22:00sell26190.011.304260.000000.00000
78562019.04.09 22:00modify26190.011.304261.308261.30026
78572019.04.10 00:21close26190.011.304641.308261.30026-64.22118344.87
78582019.04.10 23:51buy26200.011.308560.000000.00000
78592019.04.10 23:51modify26200.011.308561.304561.31256
78602019.04.11 01:10close26200.011.308901.304561.3125637.52118382.39
78612019.04.11 23:23sell26210.011.305940.000000.00000
78622019.04.11 23:23modify26210.011.305941.309941.30194
78632019.04.11 23:27close26210.011.305881.309941.301949.22118391.61
78642019.04.11 23:36buy26220.011.305390.000000.00000
78652019.04.11 23:36modify26220.011.305391.301391.30939
78662019.04.12 01:00close26220.011.305581.301391.3093924.28118415.89
78672019.04.12 22:12buy26230.011.306910.000000.00000
78682019.04.12 22:12modify26230.011.306911.302911.31091
78692019.04.12 22:59close26230.011.307881.302911.31091148.98118564.87
78702019.04.12 22:59sell26240.011.307990.000000.00000
78712019.04.12 22:59modify26240.011.307991.311991.30399
78722019.04.12 23:00close26240.011.307831.311991.3039924.59118589.46
78732019.04.15 00:20sell26250.011.307720.000000.00000
78742019.04.15 00:20modify26250.011.307721.311721.30372
78752019.04.15 07:42close26250.011.309481.311721.30372-270.47118318.99
78762019.04.15 22:03buy26260.011.309390.000000.00000
78772019.04.15 22:03modify26260.011.309391.305391.31339
78782019.04.15 22:47close26260.011.309771.305391.3133958.36118377.35
78792019.04.15 23:57sell26270.011.309930.000000.00000
78802019.04.15 23:57modify26270.011.309931.313931.30593
78812019.04.16 00:05close26270.011.309491.313931.3059361.80118439.15
78822019.04.16 22:04buy26280.011.305020.000000.00000
78832019.04.16 22:04modify26280.011.305021.301021.30902
78842019.04.16 22:17close26280.011.305201.301021.3090227.65118466.80
78852019.04.16 22:35buy26290.011.304690.000000.00000
78862019.04.16 22:35modify26290.011.304691.300691.30869
78872019.04.16 23:11close26290.011.305231.300691.3086982.94118549.74
78882019.04.17 00:13sell26300.011.305110.000000.00000
78892019.04.17 00:13modify26300.011.305111.309111.30111
78902019.04.17 00:19close26300.011.305041.309111.3011110.76118560.50
78912019.04.17 00:22sell26310.011.305130.000000.00000
78922019.04.17 00:22modify26310.011.305131.309131.30113
78932019.04.17 00:26close26310.011.305011.309131.3011318.44118578.94
78942019.04.17 00:38sell26320.011.305170.000000.00000
78952019.04.17 00:38modify26320.011.305171.309171.30117
78962019.04.17 00:58close26320.011.304921.309171.3011738.42118617.36
78972019.04.17 23:34buy26330.011.303720.000000.00000
78982019.04.17 23:34modify26330.011.303721.299721.30772
78992019.04.17 23:48close26330.011.303861.299721.3077221.51118638.87
79002019.04.17 23:59sell26340.011.304320.000000.00000
79012019.04.17 23:59modify26340.011.304321.308321.30032
79022019.04.18 00:30close26340.011.303811.308321.3003260.91118699.77
79032019.04.18 22:23sell26350.011.299210.000000.00000
79042019.04.18 22:23modify26350.011.299211.303211.29521
79052019.04.18 22:37close26350.011.298881.303211.2952150.72118750.49
79062019.04.18 22:42buy26360.011.298680.000000.00000
79072019.04.18 22:42modify26360.011.298681.294681.30268
79082019.04.18 23:19close26360.011.298771.294681.3026813.82118764.31
79092019.04.19 00:57sell26370.011.299090.000000.00000
79102019.04.19 00:57modify26370.011.299091.303091.29509
79112019.04.19 02:27close26370.011.298711.303091.2950958.39118822.70
79122019.04.19 22:15sell26380.011.299710.000000.00000
79132019.04.19 22:15modify26380.011.299711.303711.29571
79142019.04.19 23:39close26380.011.299291.303711.2957164.54118887.24
79152019.04.19 23:39buy26390.011.298630.000000.00000
79162019.04.19 23:39modify26390.011.298631.294631.30263
79172019.04.19 23:44close26390.011.299661.294631.30263158.20119045.44
79182019.04.19 23:56buy26400.011.298360.000000.00000
79192019.04.19 23:56modify26400.011.298361.294361.30236
79202019.04.22 01:21close26400.011.299221.294361.30236127.19119172.64
79212019.04.22 22:09buy26410.011.298110.000000.00000
79222019.04.22 22:09modify26410.011.298111.294111.30211
79232019.04.23 00:29close26410.011.298101.294111.30211-6.43119166.21
79242019.04.23 22:14sell26420.011.294020.000000.00000
79252019.04.23 22:14modify26420.011.294021.298021.29002
79262019.04.23 22:15close26420.011.293961.298021.290029.22119175.43
79272019.04.23 22:44sell26430.011.294090.000000.00000
79282019.04.23 22:44modify26430.011.294091.298091.29009
79292019.04.23 23:24close26430.011.293821.298091.2900941.49119216.92
79302019.04.23 23:24buy26440.011.293430.000000.00000
79312019.04.23 23:24modify26440.011.293431.289431.29743
79322019.04.23 23:59close26440.011.293721.289431.2974344.54119261.46
79332019.04.24 22:03buy26450.011.290110.000000.00000
79342019.04.24 22:03modify26450.011.290111.286111.29411
79352019.04.25 00:49close26450.011.290301.286111.2941114.49119275.95
79362019.04.25 23:55sell26460.011.289390.000000.00000
79372019.04.25 23:55modify26460.011.289391.293391.28539
79382019.04.26 02:58close26460.011.289571.293391.28539-33.48119242.47
79392019.04.26 22:02buy26470.011.292220.000000.00000
79402019.04.26 22:02modify26470.011.292221.288221.29622
79412019.04.29 00:13close26470.011.292421.288221.2962225.82119268.29
79422019.04.29 00:25sell26480.011.292410.000000.00000
79432019.04.29 00:25modify26480.011.292411.296411.28841
79442019.04.29 00:53close26480.011.292051.296411.2884155.32119323.61
79452019.04.29 22:37sell26490.011.293640.000000.00000
79462019.04.29 22:37modify26490.011.293641.297641.28964
79472019.04.29 23:23close26490.011.293371.297641.2896441.49119365.10
79482019.04.29 23:38buy26500.011.293070.000000.00000
79492019.04.29 23:38modify26500.011.293071.289071.29707
79502019.04.30 00:25close26500.011.293391.289071.2970744.25119409.35
79512019.04.30 00:51buy26510.011.292610.000000.00000
79522019.04.30 00:51modify26510.011.292611.288611.29661
79532019.04.30 01:07close26510.011.293241.288611.2966196.76119506.11
79542019.04.30 22:53sell26520.011.303890.000000.00000
79552019.04.30 22:53modify26520.011.303891.307891.29989
79562019.04.30 22:53close26520.011.303931.307891.29989-6.15119499.96
79572019.04.30 23:59buy26530.011.303340.000000.00000
79582019.04.30 23:59modify26530.011.303341.299341.30734
79592019.05.01 00:33close26530.011.303681.299341.3073447.32119547.28
79602019.05.01 22:03buy26540.011.304060.000000.00000
79612019.05.01 22:03modify26540.011.304061.300061.30806
79622019.05.01 23:49sell26550.011.304830.000000.00000
79632019.05.01 23:49modify26550.011.304831.308831.30083
79642019.05.01 23:49close26550.011.304881.308831.30083-7.68119539.60
79652019.05.02 00:40close26540.011.304931.300061.30806118.92119658.52
79662019.05.02 00:40sell26560.011.304940.000000.00000
79672019.05.02 00:40modify26560.011.304941.308941.30094
79682019.05.02 03:00close26560.011.305111.308941.30094-26.13119632.39
79692019.05.02 22:27sell26570.011.303180.000000.00000
79702019.05.02 22:27modify26570.011.303181.307181.29918
79712019.05.03 00:57close26570.011.303091.307181.299188.01119640.40
79722019.05.03 22:08sell26580.011.317080.000000.00000
79732019.05.03 22:08modify26580.011.317081.321081.31308
79742019.05.06 00:04buy26590.011.315190.000000.00000
79752019.05.06 00:04modify26590.011.315191.311191.31919
79762019.05.06 00:04close26580.011.315191.321081.31308284.63119925.03
79772019.05.06 01:00close26590.011.316391.311191.31919184.31120109.34
79782019.05.06 22:29sell26600.011.310290.000000.00000
79792019.05.06 22:29modify26600.011.310291.314291.30629
79802019.05.06 22:40close26600.011.309971.314291.3062949.18120158.52
79812019.05.06 22:56buy26610.011.309790.000000.00000
79822019.05.06 22:56modify26610.011.309791.305791.31379
79832019.05.07 01:55close26610.011.309461.305791.31379-55.59120102.93
79842019.05.07 23:10sell26620.011.307560.000000.00000
79852019.05.07 23:10modify26620.011.307561.311561.30356
79862019.05.08 01:37close26620.011.307101.311561.3035664.87120167.80
79872019.05.08 22:29sell26630.011.300840.000000.00000
79882019.05.08 22:29modify26630.011.300841.304841.29684
79892019.05.08 22:46close26630.011.300501.304841.2968452.25120220.05
79902019.05.08 22:58sell26640.011.300850.000000.00000
79912019.05.08 22:58modify26640.011.300851.304851.29685
79922019.05.08 23:00close26640.011.300531.304851.2968549.18120269.23
79932019.05.08 23:01buy26650.011.300280.000000.00000
79942019.05.08 23:01modify26650.011.300281.296281.30428
79952019.05.08 23:05close26650.011.300561.296281.3042843.00120312.23
79962019.05.08 23:16sell26660.011.300900.000000.00000
79972019.05.08 23:16modify26660.011.300901.304901.29690
79982019.05.08 23:55close26660.011.300621.304901.2969043.03120355.26
79992019.05.09 22:48buy26670.011.301490.000000.00000
80002019.05.09 22:48modify26670.011.301491.297491.30549
80012019.05.10 00:56sell26680.011.301330.000000.00000
80022019.05.10 00:56modify26680.011.301331.305331.29733
80032019.05.10 00:56close26670.011.301371.297491.30549-23.33120331.93
80042019.05.10 00:56close26680.011.301321.305331.297331.54120333.47
80052019.05.10 23:01buy26690.011.300480.000000.00000
80062019.05.10 23:01modify26690.011.300481.296481.30448
80072019.05.13 00:34close26690.011.300581.296481.3044810.46120343.93
80082019.05.13 22:58buy26700.011.296120.000000.00000
80092019.05.13 22:58modify26700.011.296121.292121.30012
80102019.05.13 22:58close26700.011.296071.292121.30012-7.68120336.25
80112019.05.14 00:04buy26710.011.295340.000000.00000
80122019.05.14 00:04modify26710.011.295341.291341.29934
80132019.05.14 00:13close26710.011.296201.291341.29934132.09120468.34
80142019.05.14 00:54sell26720.011.296150.000000.00000
80152019.05.14 00:54modify26720.011.296151.300151.29215
80162019.05.14 01:14close26720.011.295961.300151.2921529.20120497.54
80172019.05.14 22:03buy26730.011.290450.000000.00000
80182019.05.14 22:03modify26730.011.290451.286451.29445
80192019.05.14 23:29sell26740.011.290820.000000.00000
80202019.05.14 23:29modify26740.011.290821.294821.28682
80212019.05.14 23:29close26740.011.290831.294821.28682-1.53120496.01
80222019.05.15 00:07close26730.011.290761.286451.2944542.71120538.72
80232019.05.15 00:08sell26750.011.290820.000000.00000
80242019.05.15 00:08modify26750.011.290821.294821.28682
80252019.05.15 00:29close26750.011.290711.294821.2868216.91120555.63
80262019.05.15 00:46sell26760.011.290920.000000.00000
80272019.05.15 00:46modify26760.011.290921.294921.28692
80282019.05.15 02:28close26760.011.290771.294921.2869223.05120578.68
80292019.05.15 22:00buy26770.011.284280.000000.00000
80302019.05.15 22:00modify26770.011.284281.280281.28828
80312019.05.15 23:36sell26780.011.284580.000000.00000
80322019.05.15 23:36modify26780.011.284581.288581.28058
80332019.05.15 23:36close26780.011.284651.288581.28058-10.76120567.92
80342019.05.16 00:09close26770.011.284541.280281.2882825.23120593.15
80352019.05.16 00:09sell26790.011.284650.000000.00000
80362019.05.16 00:09modify26790.011.284651.288651.28065
80372019.05.16 00:14close26790.011.284501.288651.2806523.05120616.20
80382019.05.16 22:00buy26800.011.279170.000000.00000
80392019.05.16 22:00modify26800.011.279171.275171.28317
80402019.05.16 23:26close26800.011.279551.275171.2831758.36120674.56
80412019.05.16 23:26sell26810.011.279580.000000.00000
80422019.05.16 23:26modify26810.011.279581.283581.27558
80432019.05.16 23:44close26810.011.279571.283581.275581.54120676.10
80442019.05.17 22:58buy26820.011.272200.000000.00000
80452019.05.17 22:58modify26820.011.272201.268201.27620
80462019.05.20 00:07sell26830.011.273440.000000.00000
80472019.05.20 00:07modify26830.011.273441.277441.26944
80482019.05.20 00:07close26820.011.273441.268201.27620185.55120861.65
80492019.05.20 01:21close26830.011.272541.277441.26944138.31120999.96
80502019.05.20 22:40sell26840.011.272770.000000.00000
80512019.05.20 22:40modify26840.011.272771.276771.26877
80522019.05.20 23:00close26840.011.272451.276771.2687749.18121049.14
80532019.05.20 23:49buy26850.011.272250.000000.00000
80542019.05.20 23:49modify26850.011.272251.268251.27625
80552019.05.20 23:58close26850.011.272471.268251.2762533.79121082.93
80562019.05.21 00:18sell26860.011.272970.000000.00000
80572019.05.21 00:18modify26860.011.272971.276971.26897
80582019.05.21 03:23close26860.011.272661.276971.2689747.64121130.57
80592019.05.21 22:58buy26870.011.269910.000000.00000
80602019.05.21 22:58modify26870.011.269911.265911.27391
80612019.05.21 23:42sell26880.011.270370.000000.00000
80622019.05.21 23:42modify26880.011.270371.274371.26637
80632019.05.21 23:42close26880.011.270431.274371.26637-9.22121121.35
80642019.05.21 23:58close26870.011.270631.265911.27391110.58121231.93
80652019.05.21 23:58sell26890.011.270570.000000.00000
80662019.05.21 23:58modify26890.011.270571.274571.26657
80672019.05.21 23:59close26890.011.270571.274571.266570.00121231.93
80682019.05.21 23:59sell26900.011.270460.000000.00000
80692019.05.21 23:59modify26900.011.270461.274461.26646
80702019.05.21 23:59close26900.011.270571.274461.26646-16.91121215.02
80712019.05.22 00:59sell26910.011.270870.000000.00000
80722019.05.22 00:59modify26910.011.270871.274871.26687
80732019.05.22 01:55close26910.011.270331.274871.2668782.99121298.01
80742019.05.22 23:59buy26920.011.266010.000000.00000
80752019.05.22 23:59modify26920.011.266011.262011.27001
80762019.05.23 00:59close26920.011.266141.262011.270015.26121303.27
80772019.05.23 23:32sell26930.011.265880.000000.00000
80782019.05.23 23:32modify26930.011.265881.269881.26188
80792019.05.23 23:32close26930.011.265931.269881.26188-7.68121295.59
80802019.05.24 00:32sell26940.011.266290.000000.00000
80812019.05.24 00:32modify26940.011.266291.270291.26229
80822019.05.24 03:43close26940.011.266221.270291.2622910.76121306.35
80832019.05.24 22:27sell26950.011.271800.000000.00000
80842019.05.24 22:27modify26950.011.271801.275801.26780
80852019.05.24 22:51close26950.011.271551.275801.2678038.42121344.77
80862019.05.27 22:29sell26960.011.268140.000000.00000
80872019.05.27 22:29modify26960.011.268141.272141.26414
80882019.05.27 23:42buy26970.011.267800.000000.00000
80892019.05.27 23:42modify26970.011.267801.263801.27180
80902019.05.27 23:42close26960.011.267801.272141.2641452.25121397.02
80912019.05.27 23:42close26970.011.267871.263801.2718010.75121407.77
80922019.05.28 22:00buy26980.011.265480.000000.00000
80932019.05.28 22:00modify26980.011.265481.261481.26948
80942019.05.28 23:29sell26990.011.265830.000000.00000
80952019.05.28 23:29modify26990.011.265831.269831.26183
80962019.05.28 23:29close26990.011.265821.269831.261831.54121409.31
80972019.05.29 00:37close26980.011.265591.261481.2694812.00121421.31
80982019.05.29 00:38sell27000.011.265830.000000.00000
80992019.05.29 00:38modify27000.011.265831.269831.26183
81002019.05.29 00:44close27000.011.265481.269831.2618353.79121475.10
81012019.05.29 23:10sell27010.011.262810.000000.00000
81022019.05.29 23:10modify27010.011.262811.266811.25881
81032019.05.29 23:57close27010.011.262561.266811.2588138.42121513.52
81042019.05.30 00:12sell27020.011.263220.000000.00000
81052019.05.30 00:12modify27020.011.263221.267221.25922
81062019.05.30 03:53close27020.011.262871.267221.2592253.79121567.31
81072019.05.30 23:37sell27030.011.261430.000000.00000
81082019.05.30 23:37modify27030.011.261431.265431.25743
81092019.05.30 23:49close27030.011.261221.265431.2574332.27121599.58
81102019.05.30 23:59buy27040.011.260820.000000.00000
81112019.05.30 23:59modify27040.011.260821.256821.26482
81122019.05.31 00:05close27040.011.261171.256821.2648248.86121648.44
81132019.05.31 00:13buy27050.011.260640.000000.00000
81142019.05.31 00:13modify27050.011.260641.256641.26464
81152019.05.31 00:30close27050.011.261041.256641.2646461.43121709.87
81162019.05.31 22:12sell27060.011.263560.000000.00000
81172019.05.31 22:12modify27060.011.263561.267561.25956
81182019.05.31 23:15close27060.011.263271.267561.2595644.57121754.44
81192019.06.03 22:09sell27070.011.267190.000000.00000
81202019.06.03 22:09modify27070.011.267191.271191.26319
81212019.06.03 23:45close27070.011.266531.271191.26319101.43121855.87
81222019.06.04 00:13buy27080.011.266040.000000.00000
81232019.06.04 00:13modify27080.011.266041.262041.27004
81242019.06.04 00:57close27080.011.266581.262041.2700482.94121938.81
81252019.06.04 22:49sell27090.011.271230.000000.00000
81262019.06.04 22:49modify27090.011.271231.275231.26723
81272019.06.04 23:22close27090.011.270121.275231.26723170.58122109.39
81282019.06.05 22:23buy27100.011.268740.000000.00000
81292019.06.05 22:23modify27100.011.268741.264741.27274
81302019.06.05 22:35close27100.011.269401.264741.27274101.37122210.76
81312019.06.05 22:58buy27110.011.268690.000000.00000
81322019.06.05 22:58modify27110.011.268691.264691.27269
81332019.06.06 00:41close27110.011.268821.264691.272695.26122216.02
81342019.06.06 00:57sell27120.011.268740.000000.00000
81352019.06.06 00:57modify27120.011.268741.272741.26474
81362019.06.06 03:00close27120.011.268721.272741.264743.08122219.10
81372019.06.07 00:34sell27130.011.269350.000000.00000
81382019.06.07 00:34modify27130.011.269351.273351.26535
81392019.06.07 03:01close27130.011.269421.273351.26535-10.76122208.34
81402019.06.10 22:50sell27140.011.269430.000000.00000
81412019.06.10 22:50modify27140.011.269431.273431.26543
81422019.06.10 23:29close27140.011.269001.273431.2654366.08122274.42
81432019.06.10 23:29buy27150.011.268770.000000.00000
81442019.06.10 23:29modify27150.011.268771.264771.27277
81452019.06.11 01:48close27150.011.268711.264771.27277-14.11122260.31
81462019.06.11 22:19buy27160.011.271910.000000.00000
81472019.06.11 22:19modify27160.011.271911.267911.27591
81482019.06.11 22:52close27160.011.272341.267911.2759166.04122326.35
81492019.06.12 00:02buy27170.011.271780.000000.00000
81502019.06.12 00:02modify27170.011.271781.267781.27578
81512019.06.12 00:30close27170.011.272171.267781.2757859.90122386.25
81522019.06.12 00:56sell27180.011.272640.000000.00000
81532019.06.12 00:56modify27180.011.272641.276641.26864
81542019.06.12 02:32close27180.011.272071.276641.2686487.60122473.85
81552019.06.13 00:10sell27190.011.268850.000000.00000
81562019.06.13 00:10modify27190.011.268851.272851.26485
81572019.06.13 00:28close27190.011.268771.272851.2648512.29122486.14
81582019.06.13 00:40sell27200.011.269020.000000.00000
81592019.06.13 00:40modify27200.011.269021.273021.26502
81602019.06.13 04:05close27200.011.269191.273021.26502-26.12122460.02
81612019.06.13 22:03buy27210.011.268120.000000.00000
81622019.06.13 22:03modify27210.011.268121.264121.27212
81632019.06.14 00:40sell27220.011.267720.000000.00000
81642019.06.14 00:40modify27220.011.267721.271721.26372
81652019.06.14 00:40close27220.011.267691.271721.263724.61122464.63
81662019.06.14 00:40sell27230.011.267720.000000.00000
81672019.06.14 00:40modify27230.011.267721.271721.26372
81682019.06.14 00:52close27230.011.267651.271721.2637210.76122475.39
81692019.06.14 00:58sell27240.011.267630.000000.00000
81702019.06.14 00:58modify27240.011.267631.271631.26363
81712019.06.14 00:58close27210.011.267651.264121.27212-77.09122398.30
81722019.06.14 01:00close27240.011.267591.271631.263636.15122404.45
81732019.06.14 22:56buy27250.011.258270.000000.00000
81742019.06.14 22:56modify27250.011.258271.254271.26227
81752019.06.14 23:43close27250.011.258781.254271.2622778.33122482.78
81762019.06.14 23:58sell27260.011.259050.000000.00000
81772019.06.14 23:58modify27260.011.259051.263051.25505
81782019.06.17 00:01close27260.011.258351.263051.25505101.76122584.54
81792019.06.17 00:23sell27270.011.259020.000000.00000
81802019.06.17 00:23modify27270.011.259021.263021.25502
81812019.06.17 00:30close27270.011.258541.263021.2550273.77122658.31
81822019.06.17 00:31sell27280.011.259030.000000.00000
81832019.06.17 00:31modify27280.011.259031.263031.25503
81842019.06.17 00:37close27280.011.258541.263031.2550375.30122733.61
81852019.06.17 00:37sell27290.011.259110.000000.00000
81862019.06.17 00:37modify27290.011.259111.263111.25511
81872019.06.17 03:54close27290.011.259211.263111.25511-15.37122718.24
81882019.06.17 22:59buy27300.011.253600.000000.00000
81892019.06.17 22:59modify27300.011.253601.249601.25760
81902019.06.18 00:42sell27310.011.253650.000000.00000
81912019.06.18 00:42modify27310.011.253651.257651.24965
81922019.06.18 00:43close27310.011.253691.257651.24965-6.15122712.09
81932019.06.18 00:57close27300.011.253661.249601.257604.32122716.41
81942019.06.18 00:57sell27320.011.253640.000000.00000
81952019.06.18 00:57modify27320.011.253641.257641.24964
81962019.06.18 00:57close27320.011.253651.257641.24964-1.54122714.87
81972019.06.18 23:29buy27330.011.255710.000000.00000
81982019.06.18 23:29modify27330.011.255711.251711.25971
81992019.06.18 23:29close27330.011.255661.251711.25971-7.68122707.19
82002019.06.19 23:52buy27340.011.264170.000000.00000
82012019.06.19 23:52modify27340.011.264171.260171.26817
82022019.06.20 01:00close27340.011.264691.260171.2681765.17122772.37
82032019.06.20 22:50sell27350.011.270570.000000.00000
82042019.06.20 22:50modify27350.011.270571.274571.26657
82052019.06.20 23:30close27350.011.270271.274571.2665746.11122818.48
82062019.06.21 00:37sell27360.011.270620.000000.00000
82072019.06.21 00:37modify27360.011.270621.274621.26662
82082019.06.21 02:07close27360.011.270351.274621.2666241.49122859.97
82092019.06.21 22:27sell27370.011.274330.000000.00000
82102019.06.21 22:27modify27370.011.274331.278331.27033
82112019.06.24 00:00buy27380.011.273130.000000.00000
82122019.06.24 00:00modify27380.011.273131.269131.27713
82132019.06.24 00:00close27370.011.273131.278331.27033178.59123038.55
82142019.06.24 00:03close27380.011.273691.269131.2771386.01123124.56
82152019.06.24 22:59sell27390.011.274340.000000.00000
82162019.06.24 22:59modify27390.011.274341.278341.27034
82172019.06.24 23:36close27390.011.273921.278341.2703464.55123189.11
82182019.06.24 23:45buy27400.011.273640.000000.00000
82192019.06.24 23:45modify27400.011.273641.269641.27764
82202019.06.24 23:55close27400.011.273951.269641.2776447.61123236.72
82212019.06.25 22:51buy27410.011.269380.000000.00000
82222019.06.25 22:51modify27410.011.269381.265381.27338
82232019.06.26 01:02close27410.011.269091.265381.27338-49.44123187.28
82242019.06.26 23:12buy27420.011.268620.000000.00000
82252019.06.26 23:12modify27420.011.268621.264621.27262
82262019.06.27 00:23close27420.011.269001.264621.2726243.66123230.95
82272019.06.27 00:25sell27430.011.269170.000000.00000
82282019.06.27 00:25modify27430.011.269171.273171.26517
82292019.06.27 03:31close27430.011.269161.273171.265171.54123232.49
82302019.06.27 22:00buy27440.011.266430.000000.00000
82312019.06.27 22:00modify27440.011.266431.262431.27043
82322019.06.27 23:55close27440.011.267071.262431.2704398.30123330.79
82332019.06.28 23:21buy27450.011.269340.000000.00000
82342019.06.28 23:21modify27450.011.269341.265341.27334
82352019.06.28 23:51close27450.011.269731.265341.2733459.90123390.69
82362019.07.01 00:01sell27460.011.270010.000000.00000
82372019.07.01 00:01modify27460.011.270011.274011.26601
82382019.07.01 00:13close27460.011.269691.274011.2660149.18123439.87
82392019.07.01 00:31sell27470.011.270250.000000.00000
82402019.07.01 00:31modify27470.011.270251.274251.26625
82412019.07.01 00:32close27470.011.269551.274251.26625107.57123547.44
82422019.07.01 22:34sell27480.011.264340.000000.00000
82432019.07.01 22:34modify27480.011.264341.268341.26034
82442019.07.01 22:58close27480.011.263861.268341.2603473.77123621.21
82452019.07.02 00:07sell27490.011.264290.000000.00000
82462019.07.02 00:07modify27490.011.264291.268291.26029
82472019.07.02 00:44close27490.011.263891.268291.2602961.47123682.68
82482019.07.02 00:47sell27500.011.264170.000000.00000
82492019.07.02 00:47modify27500.011.264171.268171.26017
82502019.07.02 03:06close27500.011.264101.268171.2601710.75123693.43
82512019.07.02 22:42buy27510.011.260020.000000.00000
82522019.07.02 22:42modify27510.011.260021.256021.26402
82532019.07.03 01:11close27510.011.259691.256021.26402-55.58123637.85
82542019.07.03 22:02sell27520.011.257860.000000.00000
82552019.07.03 22:02modify27520.011.257861.261861.25386
82562019.07.03 23:20close27520.011.257621.261861.2538636.88123674.73
82572019.07.03 23:50buy27530.011.257260.000000.00000
82582019.07.03 23:50modify27530.011.257261.253261.26126
82592019.07.04 00:14close27530.011.257691.253261.2612651.35123726.08
82602019.07.04 00:55sell27540.011.257910.000000.00000
82612019.07.04 00:55modify27540.011.257911.261911.25391
82622019.07.04 01:00close27540.011.257601.261911.2539147.64123773.72
82632019.07.04 22:01sell27550.011.258110.000000.00000
82642019.07.04 22:01modify27550.011.258111.262111.25411
82652019.07.04 22:01close27550.011.258021.262111.2541113.83123787.55
82662019.07.04 22:03buy27560.011.257720.000000.00000
82672019.07.04 22:03modify27560.011.257721.253721.26172
82682019.07.04 23:00close27560.011.257951.253721.2617235.33123822.88
82692019.07.04 23:03sell27570.011.257990.000000.00000
82702019.07.04 23:03modify27570.011.257991.261991.25399
82712019.07.04 23:30close27570.011.257831.261991.2539924.59123847.47
82722019.07.05 22:00sell27580.011.252570.000000.00000
82732019.07.05 22:00modify27580.011.252571.256571.24857
82742019.07.08 01:24close27580.011.252571.256571.24857-5.82123841.65
82752019.07.08 22:00buy27590.011.251340.000000.00000
82762019.07.08 22:00modify27590.011.251341.247341.25534
82772019.07.08 23:41sell27600.011.251380.000000.00000
82782019.07.08 23:41modify27600.011.251381.255381.24738
82792019.07.08 23:41close27600.011.251411.255381.24738-4.61123837.04
82802019.07.08 23:45close27590.011.251431.247341.2553413.82123850.86
82812019.07.08 23:45sell27610.011.251420.000000.00000
82822019.07.08 23:45modify27610.011.251421.255421.24742
82832019.07.08 23:50close27610.011.251411.255421.247421.54123852.40
82842019.07.08 23:51sell27620.011.251440.000000.00000
82852019.07.08 23:51modify27620.011.251441.255441.24744
82862019.07.09 02:20close27620.011.251561.255441.24744-24.27123828.13
82872019.07.09 23:55buy27630.011.246170.000000.00000
82882019.07.09 23:55modify27630.011.246171.242171.25017
82892019.07.10 00:49close27630.011.246341.242171.2501721.21123849.34
82902019.07.10 22:12sell27640.011.251250.000000.00000
82912019.07.10 22:12modify27640.011.251251.255251.24725
82922019.07.10 22:36close27640.011.250751.255251.2472576.84123926.18
82932019.07.10 23:06buy27650.011.250070.000000.00000
82942019.07.10 23:06modify27650.011.250071.246071.25407
82952019.07.10 23:47close27650.011.250561.246071.2540775.26124001.44
82962019.07.11 00:42sell27660.011.250570.000000.00000
82972019.07.11 00:42modify27660.011.250571.254571.24657
82982019.07.11 00:58close27660.011.250411.254571.2465724.59124026.03
82992019.07.11 00:59sell27670.011.250610.000000.00000
83002019.07.11 00:59modify27670.011.250611.254611.24661
83012019.07.11 04:03close27670.011.250861.254611.24661-38.42123987.61
83022019.07.11 23:44sell27680.011.252660.000000.00000
83032019.07.11 23:44modify27680.011.252661.256661.24866
83042019.07.12 00:53close27680.011.252321.256661.2486646.43124034.04
83052019.07.12 23:10sell27690.011.257330.000000.00000
83062019.07.12 23:10modify27690.011.257331.261331.25333
83072019.07.15 00:30close27690.011.256731.261331.2533386.38124120.41
83082019.07.15 22:00sell27700.011.251970.000000.00000
83092019.07.15 22:00modify27700.011.251971.255971.24797
83102019.07.15 22:05close27700.011.251671.255971.2479746.10124166.51
83112019.07.16 00:03buy27710.011.251380.000000.00000
83122019.07.16 00:03modify27710.011.251381.247381.25538
83132019.07.16 00:03close27710.011.251631.247381.2553838.40124204.91
83142019.07.16 22:51sell27720.011.241020.000000.00000
83152019.07.16 22:51modify27720.011.241021.245021.23702
83162019.07.16 22:51close27720.011.240901.245021.2370218.44124223.35
83172019.07.16 22:53sell27730.011.241000.000000.00000
83182019.07.16 22:53modify27730.011.241001.245001.23700
83192019.07.16 22:57close27730.011.240891.245001.2370016.91124240.26
83202019.07.17 00:05sell27740.011.241110.000000.00000
83212019.07.17 00:05modify27740.011.241111.245111.23711
83222019.07.17 00:22close27740.011.240551.245111.2371186.06124326.32
83232019.07.17 00:24buy27750.011.240430.000000.00000
83242019.07.17 00:24modify27750.011.240431.236431.24443
83252019.07.17 00:24close27750.011.240711.236431.2444343.01124369.33
83262019.07.17 00:28sell27760.011.241100.000000.00000
83272019.07.17 00:28modify27760.011.241101.245101.23710
83282019.07.17 00:51close27760.011.240551.245101.2371084.52124453.85
83292019.07.17 00:51buy27770.011.240460.000000.00000
83302019.07.17 00:51modify27770.011.240461.236461.24446
83312019.07.17 00:51close27770.011.240751.236461.2444644.54124498.39
83322019.07.17 00:51buy27780.011.240430.000000.00000
83332019.07.17 00:51modify27780.011.240431.236431.24443
83342019.07.17 00:51close27780.011.240711.236431.2444343.01124541.40
83352019.07.17 00:51buy27790.011.240390.000000.00000
83362019.07.17 00:51modify27790.011.240391.236391.24439
83372019.07.17 00:51close27790.011.240711.236391.2443949.15124590.55
83382019.07.17 00:51buy27800.011.240420.000000.00000
83392019.07.17 00:51modify27800.011.240421.236421.24442
83402019.07.17 00:51close27800.011.240751.236421.2444250.68124641.23
83412019.07.17 00:51buy27810.011.240430.000000.00000
83422019.07.17 00:51modify27810.011.240431.236431.24443
83432019.07.17 00:52close27810.011.240761.236431.2444350.69124691.92
83442019.07.17 00:52buy27820.011.240400.000000.00000
83452019.07.17 00:52modify27820.011.240401.236401.24440
83462019.07.17 00:56close27820.011.240711.236401.2444047.61124739.53
83472019.07.17 22:02buy27830.011.243370.000000.00000
83482019.07.17 22:02modify27830.011.243371.239371.24737
83492019.07.18 00:06close27830.011.243411.239371.24737-8.56124730.98
83502019.07.18 00:07sell27840.011.243560.000000.00000
83512019.07.18 00:07modify27840.011.243561.247561.23956
83522019.07.18 00:10close27840.011.243361.247561.2395630.74124761.72
83532019.07.18 00:12buy27850.011.242790.000000.00000
83542019.07.18 00:12modify27850.011.242791.238791.24679
83552019.07.18 00:24close27850.011.243521.238791.24679112.12124873.84
83562019.07.18 00:26sell27860.011.243620.000000.00000
83572019.07.18 00:26modify27860.011.243621.247621.23962
83582019.07.18 00:38close27860.011.243161.247621.2396270.69124944.53
83592019.07.19 23:00sell27870.011.250080.000000.00000
83602019.07.19 23:00modify27870.011.250081.254081.24608
83612019.07.19 23:32close27870.011.249791.254081.2460844.56124989.09
83622019.07.19 23:49sell27880.011.250260.000000.00000
83632019.07.19 23:49modify27880.011.250261.254261.24626
83642019.07.22 00:11close27880.011.249301.254261.24626141.71125130.79
83652019.07.22 00:28sell27890.011.251930.000000.00000
83662019.07.22 00:28modify27890.011.251931.255931.24793
83672019.07.22 03:50close27890.011.250751.255931.24793181.34125312.13
83682019.07.22 22:07buy27900.011.247660.000000.00000
83692019.07.22 22:07modify27900.011.247661.243661.25166
83702019.07.22 22:15close27900.011.247971.243661.2516647.61125359.74
83712019.07.22 22:39buy27910.011.247400.000000.00000
83722019.07.22 22:39modify27910.011.247401.243401.25140
83732019.07.23 00:25close27910.011.247681.243401.2514038.10125397.85
83742019.07.23 22:00buy27920.011.244160.000000.00000
83752019.07.23 22:00modify27920.011.244161.240161.24816
83762019.07.24 00:06sell27930.011.244140.000000.00000
83772019.07.24 00:06modify27930.011.244141.248141.24014
83782019.07.24 00:06close27920.011.244141.240161.24816-7.97125389.88
83792019.07.24 00:15close27930.011.244021.248141.2401418.44125408.32
83802019.07.24 00:49sell27940.011.243940.000000.00000
83812019.07.24 00:49modify27940.011.243941.247941.23994
83822019.07.24 00:52close27940.011.243821.247941.2399418.44125426.76
83832019.07.24 23:36buy27950.011.247790.000000.00000
83842019.07.24 23:36modify27950.011.247791.243791.25179
83852019.07.24 23:56close27950.011.248291.243791.2517976.79125503.55
83862019.07.24 23:58sell27960.011.248400.000000.00000
83872019.07.24 23:58modify27960.011.248401.252401.24440
83882019.07.25 00:35close27960.011.248151.252401.2444020.96125524.50
83892019.07.25 22:38buy27970.011.244930.000000.00000
83902019.07.25 22:38modify27970.011.244931.240931.24893
83912019.07.25 22:59close27970.011.245161.240931.2489335.32125559.82
83922019.07.25 23:58sell27980.011.245440.000000.00000
83932019.07.25 23:58modify27980.011.245441.249441.24144
83942019.07.26 00:10close27980.011.245251.249441.2414423.38125583.20
83952019.07.26 00:46sell27990.011.245430.000000.00000
83962019.07.26 00:46modify27990.011.245431.249431.24143
83972019.07.26 02:11close27990.011.245151.249431.2414343.03125626.23
83982019.07.26 22:38sell28000.011.238750.000000.00000
83992019.07.26 22:38modify28000.011.238751.242751.23475
84002019.07.26 22:53close28000.011.238511.242751.2347536.88125663.11
84012019.07.26 22:54buy28010.011.238370.000000.00000
84022019.07.26 22:54modify28010.011.238371.234371.24237
84032019.07.26 22:59close28010.011.238531.234371.2423724.57125687.68
84042019.07.26 23:12sell28020.011.238750.000000.00000
84052019.07.26 23:12modify28020.011.238751.242751.23475
84062019.07.26 23:23close28020.011.238531.242751.2347533.81125721.49
84072019.07.26 23:37buy28030.011.238260.000000.00000
84082019.07.26 23:37modify28030.011.238261.234261.24226
84092019.07.29 01:07close28030.011.238281.234261.24226-1.82125719.67
84102019.07.29 23:51buy28040.011.221940.000000.00000
84112019.07.29 23:51modify28040.011.221941.217941.22594
84122019.07.30 01:35close28040.011.222081.217941.2259416.61125736.28
84132019.07.30 22:49buy28050.011.215540.000000.00000
84142019.07.30 22:49modify28050.011.215541.211541.21954
84152019.07.31 01:22close28050.011.215361.211541.21954-32.55125703.73
84162019.08.01 00:09buy28060.011.214750.000000.00000
84172019.08.01 00:09modify28060.011.214751.210751.21875
84182019.08.01 01:01close28060.011.215561.210751.21875124.41125828.14
84192019.08.01 22:34buy28070.011.213970.000000.00000
84202019.08.01 22:34modify28070.011.213971.209971.21797
84212019.08.01 22:48close28070.011.214611.209971.2179798.30125926.44
84222019.08.01 23:14buy28080.011.213980.000000.00000
84232019.08.01 23:14modify28080.011.213981.209981.21798
84242019.08.02 02:15close28080.011.212611.209981.21798-215.32125711.12
84252019.08.02 22:58buy28090.011.215490.000000.00000
84262019.08.02 22:58modify28090.011.215491.211491.21949
84272019.08.02 22:58close28090.011.215421.211491.21949-10.75125700.37
84282019.08.05 22:55sell28100.011.214440.000000.00000
84292019.08.05 22:55modify28100.011.214441.218441.21044
84302019.08.05 22:55close28100.011.214521.218441.21044-12.29125688.08
84312019.08.06 00:13sell28110.011.214510.000000.00000
84322019.08.06 00:13modify28110.011.214511.218511.21051
84332019.08.06 00:35close28110.011.214081.218511.2105166.08125754.16
84342019.08.06 00:35sell28120.011.214460.000000.00000
84352019.08.06 00:35modify28120.011.214461.218461.21046
84362019.08.06 00:41close28120.011.214141.218461.2104649.18125803.34
84372019.08.06 00:55sell28130.011.214410.000000.00000
84382019.08.06 00:55modify28130.011.214411.218411.21041
84392019.08.06 01:02close28130.011.214131.218411.2104143.03125846.37
84402019.08.06 22:09sell28140.011.215490.000000.00000
84412019.08.06 22:09modify28140.011.215491.219491.21149
84422019.08.07 01:50close28140.011.216491.219491.21149-159.49125686.88
84432019.08.07 22:36buy28150.011.214220.000000.00000
84442019.08.07 22:36modify28150.011.214221.210221.21822
84452019.08.08 00:15sell28160.011.214390.000000.00000
84462019.08.08 00:15modify28160.011.214391.218391.21039
84472019.08.08 00:28close28160.011.214371.218391.210393.07125689.95
84482019.08.08 00:56sell28170.011.214410.000000.00000
84492019.08.08 00:56modify28170.011.214411.218411.21041
84502019.08.08 00:56close28150.011.214411.210221.2182214.48125704.43
84512019.08.08 00:58close28170.011.214241.218411.2104126.13125730.56
84522019.08.08 23:52buy28180.011.213550.000000.00000
84532019.08.08 23:52modify28180.011.213551.209551.21755
84542019.08.09 00:20close28180.011.213741.209551.2175524.29125754.85
84552019.08.09 00:22sell28190.011.214530.000000.00000
84562019.08.09 00:22modify28190.011.214531.218531.21053
84572019.08.09 01:12close28190.011.213801.218531.21053112.19125867.04
84582019.08.09 22:28buy28200.011.204500.000000.00000
84592019.08.09 22:28modify28200.011.204501.200501.20850
84602019.08.12 00:03sell28210.011.204800.000000.00000
84612019.08.12 00:03modify28210.011.204801.208801.20080
84622019.08.12 00:03close28200.011.204801.200501.2085041.17125908.21
84632019.08.12 00:23close28210.011.204321.208801.2008073.77125981.98
84642019.08.12 22:27buy28220.011.207160.000000.00000
84652019.08.12 22:27modify28220.011.207161.203161.21116
84662019.08.12 22:56close28220.011.207631.203161.2111672.19126054.17
84672019.08.12 23:31sell28230.011.207850.000000.00000
84682019.08.12 23:31modify28230.011.207851.211851.20385
84692019.08.12 23:38close28230.011.207621.211851.2038535.34126089.51
84702019.08.13 00:00sell28240.011.207930.000000.00000
84712019.08.13 00:00modify28240.011.207931.211931.20393
84722019.08.13 00:14close28240.011.207601.211931.2039350.71126140.22
84732019.08.13 00:27sell28250.011.207760.000000.00000
84742019.08.13 00:27modify28250.011.207761.211761.20376
84752019.08.13 02:22close28250.011.207661.211761.2037615.36126155.58
84762019.08.13 22:00buy28260.011.205440.000000.00000
84772019.08.13 22:00modify28260.011.205441.201441.20944
84782019.08.13 23:50close28260.011.205681.201441.2094436.86126192.44
84792019.08.13 23:52sell28270.011.205880.000000.00000
84802019.08.13 23:52modify28270.011.205881.209881.20188
84812019.08.14 00:05close28270.011.205601.209881.2018837.21126229.65
84822019.08.14 00:12sell28280.011.205940.000000.00000
84832019.08.14 00:12modify28280.011.205941.209941.20194
84842019.08.14 00:26close28280.011.205441.209941.2019476.84126306.49
84852019.08.14 22:03buy28290.011.205530.000000.00000
84862019.08.14 22:03modify28290.011.205531.201531.20953
84872019.08.14 22:13sell28300.011.205900.000000.00000
84882019.08.14 22:13modify28300.011.205901.209901.20190
84892019.08.14 22:13close28290.011.205931.201531.2095361.44126367.93
84902019.08.14 22:13close28300.011.205901.209901.201900.00126367.93
84912019.08.14 22:14sell28310.011.205910.000000.00000
84922019.08.14 22:14modify28310.011.205911.209911.20191
84932019.08.14 22:21close28310.011.205891.209911.201913.07126371.00
84942019.08.14 22:34sell28320.011.205980.000000.00000
84952019.08.14 22:34modify28320.011.205981.209981.20198
84962019.08.14 22:35close28320.011.205851.209981.2019819.98126390.98
84972019.08.14 22:54buy28330.011.205530.000000.00000
84982019.08.14 22:54modify28330.011.205531.201531.20953
84992019.08.14 23:53close28330.011.205611.201531.2095312.29126403.27
85002019.08.15 00:09sell28340.011.205940.000000.00000
85012019.08.15 00:09modify28340.011.205941.209941.20194
85022019.08.15 00:47close28340.011.205501.209941.2019467.62126470.89
85032019.08.15 00:52sell28350.011.205810.000000.00000
85042019.08.15 00:52modify28350.011.205811.209811.20181
85052019.08.15 03:41close28350.011.205811.209811.201810.00126470.89
85062019.08.15 23:49buy28360.011.210460.000000.00000
85072019.08.15 23:49modify28360.011.210461.206461.21446
85082019.08.16 02:18close28360.011.209151.206461.21446-206.10126264.79
85092019.08.16 22:39buy28370.011.214560.000000.00000
85102019.08.16 22:39modify28370.011.214561.210561.21856
85112019.08.19 00:17close28370.011.214971.210561.2185658.07126322.86
85122019.08.19 22:33sell28380.011.214050.000000.00000
85132019.08.19 22:33modify28380.011.214051.218051.21005
85142019.08.19 22:38close28380.011.213701.218051.2100553.79126376.65
85152019.08.19 22:59buy28390.011.213210.000000.00000
85162019.08.19 22:59modify28390.011.213211.209211.21721
85172019.08.20 02:21close28390.011.212831.209211.21721-63.26126313.40
85182019.08.20 22:00buy28400.011.216480.000000.00000
85192019.08.20 22:00modify28400.011.216481.212481.22048
85202019.08.20 22:00close28400.011.216481.212481.220480.00126313.40
85212019.08.20 22:02buy28410.011.216490.000000.00000
85222019.08.20 22:02modify28410.011.216491.212491.22049
85232019.08.20 22:04close28410.011.216481.212491.22049-1.54126311.86
85242019.08.20 23:05sell28420.011.217230.000000.00000
85252019.08.20 23:05modify28420.011.217231.221231.21323
85262019.08.20 23:29close28420.011.216971.221231.2132339.95126351.81
85272019.08.22 00:30sell28430.011.212870.000000.00000
85282019.08.22 00:30modify28430.011.212871.216871.20887
85292019.08.22 00:33close28430.011.212511.216871.2088755.32126407.13
85302019.08.22 00:37sell28440.011.212740.000000.00000
85312019.08.22 00:37modify28440.011.212741.216741.20874
85322019.08.22 03:36close28440.011.212901.216741.20874-24.59126382.54
85332019.08.22 23:08buy28450.011.225360.000000.00000
85342019.08.22 23:08modify28450.011.225361.221361.22936
85352019.08.22 23:57close28450.011.225691.221361.2293650.69126433.23
85362019.08.23 00:35sell28460.011.225670.000000.00000
85372019.08.23 00:35modify28460.011.225671.229671.22167
85382019.08.23 00:36close28460.011.225381.229671.2216744.57126477.80
85392019.08.23 00:37sell28470.011.226360.000000.00000
85402019.08.23 00:37modify28470.011.226361.230361.22236
85412019.08.23 00:37close28470.011.225341.230361.22236156.75126634.55
85422019.08.23 23:04buy28480.011.227630.000000.00000
85432019.08.23 23:04modify28480.011.227631.223631.23163
85442019.08.23 23:35close28480.011.228031.223631.2316361.44126695.99
85452019.08.26 00:00buy28490.011.226770.000000.00000
85462019.08.26 00:00modify28490.011.226771.222771.23077
85472019.08.26 01:01close28490.011.227901.222771.23077173.56126869.55
85482019.08.26 23:33buy28500.011.221580.000000.00000
85492019.08.26 23:33modify28500.011.221581.217581.22558
85502019.08.27 00:04close28500.011.221971.217581.2255855.00126924.55
85512019.08.27 00:05sell28510.011.222180.000000.00000
85522019.08.27 00:05modify28510.011.222181.226181.21818
85532019.08.27 00:17close28510.011.221951.226181.2181835.35126959.90
85542019.08.27 00:34sell28520.011.222120.000000.00000
85552019.08.27 00:34modify28520.011.222121.226121.21812
85562019.08.27 01:20close28520.011.221881.226121.2181236.89126996.79
85572019.08.27 22:09buy28530.011.228500.000000.00000
85582019.08.27 22:09modify28530.011.228501.224501.23250
85592019.08.27 23:59sell28540.011.228900.000000.00000
85602019.08.27 23:59modify28540.011.228901.232901.22490
85612019.08.27 23:59close28530.011.228901.224501.2325061.43127058.22
85622019.08.27 23:59close28540.011.228821.232901.2249012.30127070.52
85632019.08.28 00:07sell28550.011.228980.000000.00000
85642019.08.28 00:07modify28550.011.228981.232981.22498
85652019.08.28 00:12close28550.011.228851.232981.2249819.98127090.50
85662019.08.28 00:16sell28560.011.228830.000000.00000
85672019.08.28 00:16modify28560.011.228831.232831.22483
85682019.08.28 00:30close28560.011.228811.232831.224833.08127093.58
85692019.08.28 00:50sell28570.011.228790.000000.00000
85702019.08.28 00:50modify28570.011.228791.232791.22479
85712019.08.28 01:37close28570.011.228641.232791.2247923.05127116.63
85722019.08.28 22:12buy28580.011.221130.000000.00000
85732019.08.28 22:12modify28580.011.221131.217131.22513
85742019.08.29 00:32sell28590.011.221440.000000.00000
85752019.08.29 00:32modify28590.011.221441.225441.21744
85762019.08.29 00:32close28580.011.221441.217131.2251332.91127149.54
85772019.08.29 00:33close28590.011.221401.225441.217446.14127155.68
85782019.08.29 22:01buy28600.011.217460.000000.00000
85792019.08.29 22:01modify28600.011.217461.213461.22146
85802019.08.29 23:38sell28610.011.218310.000000.00000
85812019.08.29 23:38modify28610.011.218311.222311.21431
85822019.08.29 23:38close28600.011.218311.213461.22146130.55127286.23
85832019.08.29 23:39close28610.011.218271.222311.214316.15127292.38
85842019.08.29 23:50sell28620.011.218340.000000.00000
85852019.08.29 23:50modify28620.011.218341.222341.21434
85862019.08.29 23:52close28620.011.218211.222341.2143419.98127312.36
85872019.08.29 23:55sell28630.011.218280.000000.00000
85882019.08.29 23:55modify28630.011.218281.222281.21428
85892019.08.29 23:56close28630.011.218201.222281.2142812.30127324.66
85902019.08.29 23:58sell28640.011.218290.000000.00000
85912019.08.29 23:58modify28640.011.218291.222291.21429
85922019.08.29 23:59close28640.011.218211.222291.2142912.29127336.95
85932019.08.30 00:00sell28650.011.218330.000000.00000
85942019.08.30 00:00modify28650.011.218331.222331.21433
85952019.08.30 00:10close28650.011.217971.222331.2143355.32127392.27
85962019.08.30 00:24sell28660.011.218290.000000.00000
85972019.08.30 00:24modify28660.011.218291.222291.21429
85982019.08.30 03:42close28660.011.218301.222291.21429-1.54127390.73
85992019.08.30 22:00sell28670.011.215520.000000.00000
86002019.08.30 22:00modify28670.011.215521.219521.21152
86012019.08.30 22:00close28670.011.215591.219521.21152-10.75127379.98
86022019.08.30 23:00sell28680.011.216780.000000.00000
86032019.08.30 23:00modify28680.011.216781.220781.21278
86042019.09.02 00:14close28680.011.214891.220781.21278284.63127664.61
86052019.09.02 22:00sell28690.011.206640.000000.00000
86062019.09.02 22:00modify28690.011.206641.210641.20264
86072019.09.02 22:02close28690.011.206251.210641.2026459.94127724.55
86082019.09.02 22:04sell28700.011.206540.000000.00000
86092019.09.02 22:04modify28700.011.206541.210541.20254
86102019.09.02 22:16close28700.011.206231.210541.2025447.64127772.19
86112019.09.02 22:18sell28710.011.206530.000000.00000
86122019.09.02 22:18modify28710.011.206531.210531.20253
86132019.09.02 23:11close28710.011.206201.210531.2025350.71127822.90
86142019.09.02 23:30sell28720.011.206590.000000.00000
86152019.09.02 23:30modify28720.011.206591.210591.20259
86162019.09.03 01:00close28720.011.206361.210591.2025929.52127852.42
86172019.09.03 22:00buy28730.011.208270.000000.00000
86182019.09.03 22:00modify28730.011.208271.204271.21227
86192019.09.04 00:11sell28740.011.210030.000000.00000
86202019.09.04 00:11modify28740.011.210031.214031.20603
86212019.09.04 00:11close28730.011.210031.204271.21227265.42128117.84
86222019.09.04 00:33close28740.011.208401.214031.20603250.49128368.33
86232019.09.04 22:02sell28750.011.222010.000000.00000
86242019.09.04 22:02modify28750.011.222011.226011.21801
86252019.09.05 00:09s/l28750.011.226011.226011.21801-632.17127736.15
86262019.09.05 22:04sell28760.011.232890.000000.00000
86272019.09.05 22:04modify28760.011.232891.236891.22889
86282019.09.06 00:45close28760.011.232721.236891.2288920.31127756.46
86292019.09.06 23:10sell28770.011.229540.000000.00000
86302019.09.06 23:10modify28770.011.229541.233541.22554
86312019.09.06 23:30close28770.011.229341.233541.2255430.74127787.20
86322019.09.06 23:42buy28780.011.228990.000000.00000
86332019.09.06 23:42modify28780.011.228991.224991.23299
86342019.09.06 23:49close28780.011.229381.224991.2329959.90127847.10
86352019.09.06 23:51buy28790.011.228950.000000.00000
86362019.09.06 23:51modify28790.011.228951.224951.23295
86372019.09.09 01:39close28790.011.228431.224951.23295-84.77127762.33
86382019.09.09 23:18buy28800.011.234260.000000.00000
86392019.09.09 23:18modify28800.011.234261.230261.23826
86402019.09.10 00:06close28800.011.234691.230261.2382661.15127823.48
86412019.09.10 00:06sell28810.011.234950.000000.00000
86422019.09.10 00:06modify28810.011.234951.238951.23095
86432019.09.10 01:12close28810.011.234501.238951.2309569.15127892.63
86442019.09.10 22:00sell28820.011.235580.000000.00000
86452019.09.10 22:00modify28820.011.235581.239581.23158
86462019.09.10 22:05close28820.011.234831.239581.23158115.26128007.89
86472019.09.10 23:02sell28830.011.235200.000000.00000
86482019.09.10 23:02modify28830.011.235201.239201.23120
86492019.09.10 23:32close28830.011.234701.239201.2312076.84128084.73
86502019.09.10 23:39sell28840.011.235270.000000.00000
86512019.09.10 23:39modify28840.011.235271.239271.23127
86522019.09.11 02:56close28840.011.235391.239271.23127-24.26128060.47
86532019.09.11 22:27sell28850.011.233270.000000.00000
86542019.09.11 22:27modify28850.011.233271.237271.22927
86552019.09.12 00:04close28850.011.232521.237271.2292797.79128158.26
86562019.09.12 22:42buy28860.011.233640.000000.00000
86572019.09.12 22:42modify28860.011.233641.229641.23764
86582019.09.13 00:09sell28870.011.234240.000000.00000
86592019.09.13 00:09modify28870.011.234241.238241.23024
86602019.09.13 00:09close28860.011.234241.229641.2376487.25128245.51
86612019.09.13 00:10close28870.011.233761.238241.2302473.76128319.27
86622019.09.13 00:24sell28880.011.234300.000000.00000
86632019.09.13 00:24modify28880.011.234301.238301.23030
86642019.09.13 00:24close28880.011.233701.238301.2303092.21128411.48
86652019.09.13 22:00sell28890.011.248000.000000.00000
86662019.09.13 22:00modify28890.011.248001.252001.24400
86672019.09.16 00:05close28890.011.248531.252001.24400-87.26128324.22
86682019.09.16 22:00sell28900.011.242630.000000.00000
86692019.09.16 22:00modify28900.011.242631.246631.23863
86702019.09.16 22:53close28900.011.242341.246631.2386344.57128368.79
86712019.09.17 00:05sell28910.011.242830.000000.00000
86722019.09.17 00:05modify28910.011.242831.246831.23883
86732019.09.17 01:04close28910.011.242511.246831.2388349.18128417.97
86742019.09.17 22:00buy28920.011.250220.000000.00000
86752019.09.17 22:00modify28920.011.250221.246221.25422
86762019.09.18 00:53sell28930.011.250180.000000.00000
86772019.09.18 00:53modify28930.011.250181.254181.24618
86782019.09.18 00:53close28920.011.250181.246221.25422-11.04128406.93
86792019.09.18 02:34close28930.011.249921.254181.2461839.95128446.88
86802019.09.18 22:36sell28940.011.249660.000000.00000
86812019.09.18 22:36modify28940.011.249661.253661.24566
86822019.09.18 23:24close28940.011.248181.253661.24566227.44128674.32
86832019.09.18 23:28buy28950.011.246230.000000.00000
86842019.09.18 23:28modify28950.011.246231.242231.25023
86852019.09.19 00:10close28950.011.247771.242231.25023221.82128896.14
86862019.09.19 22:13buy28960.011.252890.000000.00000
86872019.09.19 22:13modify28960.011.252891.248891.25689
86882019.09.19 22:13close28960.011.252861.248891.25689-4.61128891.53
86892019.09.20 23:00buy28970.011.246930.000000.00000
86902019.09.20 23:00modify28970.011.246931.242931.25093
86912019.09.20 23:11sell28980.011.247790.000000.00000
86922019.09.20 23:11modify28980.011.247791.251791.24379
86932019.09.20 23:11close28980.011.247851.251791.24379-9.22128882.31
86942019.09.20 23:12close28970.011.247891.242931.25093147.45129029.76
86952019.09.20 23:12sell28990.011.247890.000000.00000
86962019.09.20 23:12modify28990.011.247891.251891.24389
86972019.09.20 23:12close28990.011.247851.251891.243896.15129035.91
86982019.09.20 23:12sell29000.011.247810.000000.00000
86992019.09.20 23:12modify29000.011.247811.251811.24381
87002019.09.20 23:13close29000.011.247851.251811.24381-6.14129029.77
87012019.09.23 00:04buy29010.011.246630.000000.00000
87022019.09.23 00:04modify29010.011.246631.242631.25063
87032019.09.23 01:00close29010.011.247181.242631.2506384.48129114.25
87042019.09.23 22:00sell29020.011.243560.000000.00000
87052019.09.23 22:00modify29020.011.243561.247561.23956
87062019.09.23 22:30close29020.011.242851.247561.23956109.11129223.36
87072019.09.23 22:58sell29030.011.243720.000000.00000
87082019.09.23 22:58modify29030.011.243721.247721.23972
87092019.09.24 00:05close29030.011.242951.247721.23972112.51129335.87
87102019.09.24 00:36sell29040.011.244010.000000.00000
87112019.09.24 00:36modify29040.011.244011.248011.24001
87122019.09.24 00:45close29040.011.243231.248011.24001119.86129455.73
87132019.09.24 22:00sell29050.011.249550.000000.00000
87142019.09.24 22:00modify29050.011.249551.253551.24555
87152019.09.25 00:59close29050.011.249071.253551.2455567.95129523.68
87162019.09.25 23:57buy29060.011.235130.000000.00000
87172019.09.25 23:57modify29060.011.235131.231131.23913
87182019.09.26 00:19close29060.011.235511.231131.2391343.66129567.34
87192019.09.26 22:33buy29070.011.232120.000000.00000
87202019.09.26 22:33modify29070.011.232121.228121.23612
87212019.09.27 00:50sell29080.011.232660.000000.00000
87222019.09.27 00:50modify29080.011.232661.236661.22866
87232019.09.27 00:50close29070.011.232661.228121.2361278.04129645.38
87242019.09.27 03:31close29080.011.232421.236661.2286636.88129682.26
87252019.09.27 22:47sell29090.011.229580.000000.00000
87262019.09.27 22:47modify29090.011.229581.233581.22558
87272019.09.27 22:47close29090.011.229591.233581.22558-1.53129680.73
87282019.09.27 23:50buy29100.011.229010.000000.00000
87292019.09.27 23:50modify29100.011.229011.225011.23301
87302019.09.30 00:20close29100.011.229221.225011.2330127.35129708.08
87312019.09.30 23:36sell29110.011.229890.000000.00000
87322019.09.30 23:36modify29110.011.229891.233891.22589
87332019.10.01 00:03close29110.011.228871.233891.22589150.94129859.02
87342019.10.01 22:14sell29120.011.230390.000000.00000
87352019.10.01 22:14modify29120.011.230391.234391.22639
87362019.10.02 00:19close29120.011.229881.234391.2263972.55129931.57
87372019.10.02 00:22buy29130.011.229280.000000.00000
87382019.10.02 00:22modify29130.011.229281.225281.23328
87392019.10.02 02:55close29130.011.229181.225281.23328-15.36129916.21
87402019.10.02 22:38buy29140.011.230020.000000.00000
87412019.10.02 22:38modify29140.011.230021.226021.23402
87422019.10.03 00:04sell29150.011.230420.000000.00000
87432019.10.03 00:04modify29150.011.230421.234421.22642
87442019.10.03 00:04close29140.011.230421.226021.2340246.74129962.95
87452019.10.03 00:04close29150.011.230001.234421.2264264.54130027.49
87462019.10.03 00:15buy29160.011.228990.000000.00000
87472019.10.03 00:15modify29160.011.228991.224991.23299
87482019.10.03 00:59close29160.011.229941.224991.23299145.91130173.40
87492019.10.03 22:11buy29170.011.234930.000000.00000
87502019.10.03 22:11modify29170.011.234931.230931.23893
87512019.10.04 01:47close29170.011.233621.230931.23893-206.10129967.30
87522019.10.04 22:02sell29180.011.233400.000000.00000
87532019.10.04 22:02modify29180.011.233401.237401.22940
87542019.10.07 00:22close29180.011.231731.237401.22940250.82130218.12
87552019.10.07 22:57sell29190.011.229980.000000.00000
87562019.10.07 22:57modify29190.011.229981.233981.22598
87572019.10.07 22:57close29190.011.230031.233981.22598-7.68130210.44
87582019.10.07 23:57buy29200.011.229010.000000.00000
87592019.10.07 23:57modify29200.011.229011.225011.23301
87602019.10.08 03:01close29200.011.228861.225011.23301-27.94130182.50
87612019.10.08 22:18sell29210.011.221980.000000.00000
87622019.10.08 22:18modify29210.011.221981.225981.21798
87632019.10.08 23:21close29210.011.221471.225981.2179878.37130260.87
87642019.10.08 23:39buy29220.011.221320.000000.00000
87652019.10.08 23:39modify29220.011.221321.217321.22532
87662019.10.08 23:53close29220.011.221461.217321.2253221.50130282.37
87672019.10.09 00:56sell29230.011.222110.000000.00000
87682019.10.09 00:56modify29230.011.222111.226111.21811
87692019.10.09 02:41close29230.011.222001.226111.2181116.91130299.28
87702019.10.09 22:05buy29240.011.220820.000000.00000
87712019.10.09 22:05modify29240.011.220821.216821.22482
87722019.10.09 22:09close29240.011.220951.216821.2248219.97130319.25
87732019.10.09 22:13buy29250.011.220760.000000.00000
87742019.10.09 22:13modify29250.011.220761.216761.22476
87752019.10.09 22:14close29250.011.220941.216761.2247627.64130346.89
87762019.10.09 22:15buy29260.011.220740.000000.00000
87772019.10.09 22:15modify29260.011.220741.216741.22474
87782019.10.09 22:27close29260.011.220881.216741.2247421.50130368.39
87792019.10.09 23:36buy29270.011.220500.000000.00000
87802019.10.09 23:36modify29270.011.220501.216501.22450
87812019.10.10 00:06close29270.011.220881.216501.2245043.66130412.05
87822019.10.10 00:16sell29280.011.221310.000000.00000
87832019.10.10 00:16modify29280.011.221311.225311.21731
87842019.10.10 00:26close29280.011.220791.225311.2173179.92130491.97
87852019.10.10 00:59sell29290.011.220850.000000.00000
87862019.10.10 00:59modify29290.011.220851.224851.21685
87872019.10.10 03:01close29290.011.220941.224851.21685-13.83130478.14
87882019.10.10 22:13sell29300.011.245760.000000.00000
87892019.10.10 22:13modify29300.011.245761.249761.24176
87902019.10.10 23:25close29300.011.243931.249761.24176281.23130759.37
87912019.10.11 22:44sell29310.011.266500.000000.00000
87922019.10.11 22:44modify29310.011.266501.270501.26250
87932019.10.11 22:59close29310.011.266141.270501.2625055.32130814.69
87942019.10.11 23:02buy29320.011.264720.000000.00000
87952019.10.11 23:02modify29320.011.264721.260721.26872
87962019.10.14 03:00s/l29320.011.260671.260721.26872-626.93130187.76
87972019.10.14 22:11buy29330.011.256460.000000.00000
87982019.10.14 22:11modify29330.011.256461.252461.26046
87992019.10.14 23:41close29330.011.256711.252461.2604638.40130226.16
88002019.10.14 23:44sell29340.011.256950.000000.00000
88012019.10.14 23:44modify29340.011.256951.260951.25295
88022019.10.15 00:02s/l29340.011.261031.260951.25295-632.82129593.34
88032019.10.15 22:40sell29350.011.278650.000000.00000
88042019.10.15 22:40modify29350.011.278651.282651.27465
88052019.10.15 23:05close29350.011.277271.282651.27465212.08129805.42
88062019.10.15 23:05buy29360.011.276840.000000.00000
88072019.10.15 23:05modify29360.011.276841.272841.28084
88082019.10.15 23:06close29360.011.277281.272841.2808467.58129873.00
88092019.10.15 23:06buy29370.011.276850.000000.00000
88102019.10.15 23:06modify29370.011.276851.272851.28085
88112019.10.15 23:14close29370.011.277341.272851.2808575.26129948.26
88122019.10.16 00:46buy29380.011.276580.000000.00000
88132019.10.16 00:46modify29380.011.276581.272581.28058
88142019.10.16 05:09close29380.011.275421.272581.28058-178.16129770.10
88152019.10.16 23:02buy29390.011.282130.000000.00000
88162019.10.16 23:02modify29390.011.282131.278131.28613
88172019.10.16 23:56close29390.011.282891.278131.28613116.73129886.83
88182019.10.17 00:04sell29400.011.283250.000000.00000
88192019.10.17 00:04modify29400.011.283251.287251.27925
88202019.10.17 00:32close29400.011.282781.287251.2792572.23129959.06
88212019.10.17 00:34buy29410.011.282180.000000.00000
88222019.10.17 00:34modify29410.011.282181.278181.28618
88232019.10.17 02:06close29410.011.282281.278181.2861815.36129974.42
88242019.10.17 22:08sell29420.011.287980.000000.00000
88252019.10.17 22:08modify29420.011.287981.291981.28398
88262019.10.18 01:30close29420.011.288111.291981.28398-25.80129948.62
88272019.10.18 23:14sell29430.011.294640.000000.00000
88282019.10.18 23:14modify29430.011.294641.298641.29064
88292019.10.18 23:15close29430.011.294601.298641.290646.15129954.77
88302019.10.18 23:18sell29440.011.294630.000000.00000
88312019.10.18 23:18modify29440.011.294631.298631.29063
88322019.10.18 23:18close29440.011.294581.298631.290637.68129962.45
88332019.10.18 23:20sell29450.011.294650.000000.00000
88342019.10.18 23:20modify29450.011.294651.298651.29065
88352019.10.18 23:43close29450.011.294631.298651.290653.08129965.53
88362019.10.18 23:44sell29460.011.295010.000000.00000
88372019.10.18 23:44modify29460.011.295011.299011.29101
88382019.10.18 23:45close29460.011.294611.299011.2910161.47130027.00
88392019.10.18 23:49sell29470.011.295080.000000.00000
88402019.10.18 23:49modify29470.011.295081.299081.29108
88412019.10.18 23:49close29470.011.294591.299081.2910875.30130102.30
88422019.10.18 23:52sell29480.011.295100.000000.00000
88432019.10.18 23:52modify29480.011.295101.299101.29110
88442019.10.18 23:54close29480.011.294471.299101.2911096.81130199.11
88452019.10.18 23:54sell29490.011.295130.000000.00000
88462019.10.18 23:54modify29490.011.295131.299131.29113
88472019.10.18 23:54close29490.011.294631.299131.2911376.84130275.95
88482019.10.18 23:54sell29500.011.295050.000000.00000
88492019.10.18 23:54modify29500.011.295051.299051.29105
88502019.10.21 00:05close29500.011.294681.299051.2910551.04130326.99
88512019.10.21 00:22buy29510.011.293270.000000.00000
88522019.10.21 00:22modify29510.011.293271.289271.29727
88532019.10.21 01:11s/l29510.011.289091.289271.29727-642.01129684.98
88542019.10.21 22:42buy29520.011.296430.000000.00000
88552019.10.21 22:42modify29520.011.296431.292431.30043
88562019.10.22 00:19sell29530.011.296410.000000.00000
88572019.10.22 00:19modify29530.011.296411.300411.29241
88582019.10.22 00:25close29520.011.296521.292431.300438.93129693.91
88592019.10.22 00:36close29530.011.296261.300411.2924123.05129716.96
88602019.10.22 00:37sell29540.011.296300.000000.00000
88612019.10.22 00:37modify29540.011.296301.300301.29230
88622019.10.22 00:37close29540.011.296381.300301.29230-12.29129704.67
88632019.10.22 23:52buy29550.011.287670.000000.00000
88642019.10.22 23:52modify29550.011.287671.283671.29167
88652019.10.23 01:34close29550.011.288041.283671.2916751.92129756.59
88662019.10.23 22:00sell29560.011.290690.000000.00000
88672019.10.23 22:00modify29560.011.290691.294691.28669
88682019.10.24 00:52close29560.011.290851.294691.28669-42.05129714.54
88692019.10.24 22:54buy29570.011.284790.000000.00000
88702019.10.24 22:54modify29570.011.284791.280791.28879
88712019.10.24 23:58close29570.011.285121.280791.2887950.68129765.22
88722019.10.25 00:47buy29580.011.283980.000000.00000
88732019.10.25 00:47modify29580.011.283981.279981.28798
88742019.10.25 01:40close29580.011.284731.279981.28798115.19129880.41
88752019.10.25 22:54buy29590.011.282230.000000.00000
88762019.10.25 22:54modify29590.011.282231.278231.28623
88772019.10.25 22:54close29590.011.282351.278231.2862318.43129898.84
88782019.10.25 22:59sell29600.011.282940.000000.00000
88792019.10.25 22:59modify29600.011.282941.286941.27894
88802019.10.25 23:26close29600.011.282421.286941.2789479.91129978.75
88812019.10.25 23:42buy29610.011.282110.000000.00000
88822019.10.25 23:42modify29610.011.282111.278111.28611
88832019.10.25 23:49close29610.011.282471.278111.2861155.30130034.05
88842019.10.25 23:50sell29620.011.282800.000000.00000
88852019.10.25 23:50modify29620.011.282801.286801.27880
88862019.10.28 00:00close29620.011.281781.286801.27880150.93130184.97
88872019.10.28 00:01buy29630.011.281780.000000.00000
88882019.10.28 00:01modify29630.011.281781.277781.28578
88892019.10.28 00:14close29630.011.282531.277781.28578115.19130300.16
88902019.10.28 22:09sell29640.011.286610.000000.00000
88912019.10.28 22:09modify29640.011.286611.290611.28261
88922019.10.28 22:31close29640.011.286051.290611.2826186.05130386.21
88932019.10.29 23:28sell29650.011.286520.000000.00000
88942019.10.29 23:28modify29650.011.286521.290521.28252
88952019.10.30 02:03close29650.011.286281.290521.2825231.06130417.27
88962019.10.30 22:00sell29660.011.289100.000000.00000
88972019.10.30 22:00modify29660.011.289101.293101.28510
88982019.10.31 06:49s/l29660.011.293111.293101.28510-633.71129783.56
88992019.10.31 22:11sell29670.011.294040.000000.00000
89002019.10.31 22:11modify29670.011.294041.298041.29004
89012019.10.31 23:51close29670.011.294131.298041.29004-13.83129769.73
89022019.11.01 22:16sell29680.011.294010.000000.00000
89032019.11.01 22:16modify29680.011.294011.298011.29001
89042019.11.04 00:00buy29690.011.292980.000000.00000
89052019.11.04 00:00modify29690.011.292981.288981.29698
89062019.11.04 00:00close29680.011.292981.298011.29001152.46129922.19
89072019.11.04 01:02close29690.011.293591.288981.2969893.69130015.88
89082019.11.04 22:23sell29700.011.288510.000000.00000
89092019.11.04 22:23modify29700.011.288511.292511.28451
89102019.11.04 22:23close29700.011.288531.292511.28451-3.07130012.81
89112019.11.05 00:23sell29710.011.288290.000000.00000
89122019.11.05 00:23modify29710.011.288291.292291.28429
89132019.11.05 01:44close29710.011.288161.292291.2842919.98130032.79
89142019.11.05 22:01buy29720.011.288080.000000.00000
89152019.11.05 22:01modify29720.011.288081.284081.29208
89162019.11.05 22:01close29720.011.288021.284081.29208-9.22130023.57
89172019.11.05 23:48buy29730.011.288170.000000.00000
89182019.11.05 23:48modify29730.011.288171.284171.29217
89192019.11.06 00:05close29730.011.288431.284171.2921735.03130058.60
89202019.11.06 00:17buy29740.011.287550.000000.00000
89212019.11.06 00:17modify29740.011.287551.283551.29155
89222019.11.06 00:24close29740.011.288471.283551.29155141.31130199.91
89232019.11.06 22:12sell29750.011.285600.000000.00000
89242019.11.06 22:12modify29750.011.285601.289601.28160
89252019.11.07 01:36close29750.011.285571.289601.28160-12.85130187.06
89262019.11.07 22:33buy29760.011.281420.000000.00000
89272019.11.07 22:33modify29760.011.281421.277421.28542
89282019.11.08 00:26sell29770.011.281960.000000.00000
89292019.11.08 00:26modify29770.011.281961.285961.27796
89302019.11.08 00:26close29760.011.281961.277421.2854278.04130265.10
89312019.11.08 00:30close29770.011.281651.285961.2779647.64130312.74
89322019.11.08 22:52sell29780.011.278420.000000.00000
89332019.11.08 22:52modify29780.011.278421.282421.27442
89342019.11.08 23:41close29780.011.278181.282421.2744236.88130349.62
89352019.11.08 23:41buy29790.011.278040.000000.00000
89362019.11.08 23:41modify29790.011.278041.274041.28204
89372019.11.11 00:01sell29800.011.279630.000000.00000
89382019.11.11 00:01modify29800.011.279631.283631.27563
89392019.11.11 00:01close29790.011.279631.274041.28204239.31130588.93
89402019.11.11 03:49close29800.011.279351.283631.2756343.03130631.96
89412019.11.11 22:05sell29810.011.285630.000000.00000
89422019.11.11 22:05modify29810.011.285631.289631.28163
89432019.11.11 22:10close29810.011.285441.289631.2816329.20130661.16
89442019.11.11 22:27buy29820.011.284910.000000.00000
89452019.11.11 22:27modify29820.011.284911.280911.28891
89462019.11.11 22:44close29820.011.285381.280911.2889172.18130733.34
89472019.11.11 22:46sell29830.011.285520.000000.00000
89482019.11.11 22:46modify29830.011.285521.289521.28152
89492019.11.11 22:49close29830.011.285311.289521.2815232.28130765.62
89502019.11.11 23:56sell29840.011.285400.000000.00000
89512019.11.11 23:56modify29840.011.285401.289401.28140
89522019.11.12 00:19close29840.011.285091.289401.2814041.82130807.44
89532019.11.12 00:21sell29850.011.285800.000000.00000
89542019.11.12 00:21modify29850.011.285801.289801.28180
89552019.11.12 03:30close29850.011.285701.289801.2818015.37130822.81
89562019.11.12 22:57buy29860.011.285140.000000.00000
89572019.11.12 22:57modify29860.011.285141.281141.28914
89582019.11.13 00:01close29860.011.285311.281141.2891421.21130844.02
89592019.11.13 00:05sell29870.011.285910.000000.00000
89602019.11.13 00:05modify29870.011.285911.289911.28191
89612019.11.13 00:10close29870.011.285201.289911.28191109.11130953.13
89622019.11.13 22:00buy29880.011.283780.000000.00000
89632019.11.13 22:00modify29880.011.283781.279781.28778
89642019.11.13 22:06close29880.011.284031.279781.2877838.40130991.53
89652019.11.13 22:17sell29890.011.284320.000000.00000
89662019.11.13 22:17modify29890.011.284321.288321.28032
89672019.11.14 02:30close29890.011.285051.288321.28032-129.65130861.87
89682019.11.14 22:01buy29900.011.287450.000000.00000
89692019.11.14 22:01modify29900.011.287451.283451.29145
89702019.11.14 22:11close29900.011.287901.283451.2914569.11130930.98
89712019.11.14 23:12sell29910.011.288040.000000.00000
89722019.11.14 23:12modify29910.011.288041.292041.28404
89732019.11.14 23:27close29910.011.287811.292041.2840435.34130966.32
89742019.11.14 23:47sell29920.011.288060.000000.00000
89752019.11.14 23:47modify29920.011.288061.292061.28406
89762019.11.15 01:56close29920.011.288061.292061.28406-5.82130960.50
89772019.11.15 22:55sell29930.011.290410.000000.00000
89782019.11.15 22:55modify29930.011.290411.294411.28641
89792019.11.15 22:55close29930.011.290421.294411.28641-1.53130958.97
89802019.11.18 00:00sell29940.011.292390.000000.00000
89812019.11.18 00:00modify29940.011.292391.296391.28839
89822019.11.18 03:41close29940.011.291771.296391.2883995.28131054.25
89832019.11.18 22:57buy29950.011.295300.000000.00000
89842019.11.18 22:57modify29950.011.295301.291301.29930
89852019.11.19 00:06close29950.011.295791.291301.2993070.36131124.61
89862019.11.19 00:30sell29960.011.295460.000000.00000
89872019.11.19 00:30modify29960.011.295461.299461.29146
89882019.11.19 00:30close29960.011.295411.299461.291467.69131132.30
89892019.11.19 00:30sell29970.011.295490.000000.00000
89902019.11.19 00:30modify29970.011.295491.299491.29149
89912019.11.19 00:30close29970.011.295511.299491.29149-3.07131129.23
89922019.11.19 22:58sell29980.011.292890.000000.00000
89932019.11.19 22:58modify29980.011.292891.296891.28889
89942019.11.20 00:13buy29990.011.292030.000000.00000
89952019.11.20 00:13modify29990.011.292031.288031.29603
89962019.11.20 00:13close29980.011.292031.296891.28889126.35131255.58
89972019.11.20 00:13close29990.011.292181.288031.2960323.04131278.62
89982019.11.20 00:13buy30000.011.291980.000000.00000
89992019.11.20 00:13modify30000.011.291981.287981.29598
90002019.11.20 00:13close30000.011.292291.287981.2959847.61131326.23
90012019.11.20 00:40sell30010.011.292690.000000.00000
90022019.11.20 00:40modify30010.011.292691.296691.28869
90032019.11.20 02:04close30010.011.292551.296691.2886921.51131347.74
90042019.11.20 22:42buy30020.011.291670.000000.00000
90052019.11.20 22:42modify30020.011.291671.287671.29567
90062019.11.20 22:55close30020.011.291971.287671.2956746.07131393.81
90072019.11.20 22:58sell30030.011.292170.000000.00000
90082019.11.20 22:58modify30030.011.292171.296171.28817
90092019.11.20 23:13close30030.011.291941.296171.2881735.35131429.16
90102019.11.20 23:39sell30040.011.292190.000000.00000
90112019.11.20 23:39modify30040.011.292191.296191.28819
90122019.11.21 05:57close30040.011.292821.296191.28819-114.28131314.88
90132019.11.21 22:53sell30050.011.290620.000000.00000
90142019.11.21 22:53modify30050.011.290621.294621.28662
90152019.11.22 00:18buy30060.011.290360.000000.00000
90162019.11.22 00:18modify30060.011.290361.286361.29436
90172019.11.22 00:18close30060.011.290621.286361.2943639.94131354.82
90182019.11.22 04:25close30050.011.291731.294621.28662-176.40131178.42
90192019.11.22 22:00buy30070.011.282980.000000.00000
90202019.11.22 22:00modify30070.011.282981.278981.28698
90212019.11.22 22:03close30070.011.283231.278981.2869838.40131216.82
90222019.11.22 23:35buy30080.011.283100.000000.00000
90232019.11.22 23:35modify30080.011.283101.279101.28710
90242019.11.25 00:00sell30090.011.285540.000000.00000
90252019.11.25 00:00modify30090.011.285541.289541.28154
90262019.11.25 00:00close30080.011.285541.279101.28710369.86131586.68
90272019.11.25 04:04close30090.011.285021.289541.2815479.91131666.59
90282019.11.26 00:27sell30100.011.290220.000000.00000
90292019.11.26 00:27modify30100.011.290221.294221.28622
90302019.11.26 00:27close30100.011.289981.294221.2862236.88131703.47
90312019.11.26 00:27sell30110.011.290220.000000.00000
90322019.11.26 00:27modify30110.011.290221.294221.28622
90332019.11.26 00:33close30110.011.289851.294221.2862256.86131760.33
90342019.11.26 00:37sell30120.011.290180.000000.00000
90352019.11.26 00:37modify30120.011.290181.294181.28618
90362019.11.26 00:37close30120.011.289911.294181.2861841.49131801.82
90372019.11.26 00:57sell30130.011.290040.000000.00000
90382019.11.26 00:57modify30130.011.290041.294041.28604
90392019.11.26 01:20close30130.011.289911.294041.2860419.98131821.80
90402019.11.26 22:00sell30140.011.286780.000000.00000
90412019.11.26 22:00modify30140.011.286781.290781.28278
90422019.11.26 23:58close30140.011.286331.290781.2827869.15131890.95
90432019.11.27 22:00sell30150.011.291510.000000.00000
90442019.11.27 22:00modify30150.011.291511.295511.28751
90452019.11.27 22:53close30150.011.290301.295511.28751185.95132076.90
90462019.11.27 23:52buy30160.011.289900.000000.00000
90472019.11.27 23:52modify30160.011.289901.285901.29390
90482019.11.27 23:54close30160.011.290831.285901.29390142.84132219.74
90492019.11.27 23:54sell30170.011.291050.000000.00000
90502019.11.27 23:54modify30170.011.291051.295051.28705
90512019.11.27 23:54close30170.011.290591.295051.2870570.69132290.43
90522019.11.27 23:54buy30180.011.289960.000000.00000
90532019.11.27 23:54modify30180.011.289961.285961.29396
90542019.11.27 23:58close30180.011.290671.285961.29396109.05132399.48
90552019.11.27 23:58sell30190.011.290950.000000.00000
90562019.11.27 23:58modify30190.011.290951.294951.28695
90572019.11.28 00:38s/l30190.011.294951.294951.28695-632.17131767.30
90582019.11.28 23:01sell30200.011.291120.000000.00000
90592019.11.28 23:01modify30200.011.291121.295121.28712
90602019.11.29 01:00close30200.011.290901.295121.2871227.99131795.29
90612019.11.29 22:00sell30210.011.293510.000000.00000
90622019.11.29 22:00modify30210.011.293511.297511.28951
90632019.11.29 22:11close30210.011.293381.297511.2895119.98131815.27
90642019.11.29 22:47sell30220.011.293520.000000.00000
90652019.11.29 22:47modify30220.011.293521.297521.28952
90662019.11.29 22:48close30220.011.293361.297521.2895224.59131839.86
90672019.11.29 22:52sell30230.011.293550.000000.00000
90682019.11.29 22:52modify30230.011.293551.297551.28955
90692019.11.29 23:42close30230.011.293121.297551.2895566.08131905.94
90702019.11.29 23:53buy30240.011.292520.000000.00000
90712019.11.29 23:53modify30240.011.292521.288521.29652
90722019.11.29 23:53sell30250.011.293800.000000.00000
90732019.11.29 23:53modify30250.011.293801.297801.28980
90742019.11.29 23:53close30240.011.293801.288521.29652196.59132102.53
90752019.12.02 00:00buy30260.011.291080.000000.00000
90762019.12.02 00:00modify30260.011.291081.287081.29508
90772019.12.02 00:00close30250.011.291081.297801.28980412.18132514.71
90782019.12.02 02:46close30260.011.291591.287081.2950878.33132593.04
90792019.12.02 22:00sell30270.011.294440.000000.00000
90802019.12.02 22:00modify30270.011.294441.298441.29044
90812019.12.02 23:30buy30280.011.294280.000000.00000
90822019.12.02 23:30modify30280.011.294281.290281.29828
90832019.12.02 23:30close30280.011.294231.290281.29828-7.68132585.36
90842019.12.02 23:50close30270.011.294201.298441.2904436.89132622.25
90852019.12.02 23:51buy30290.011.294130.000000.00000
90862019.12.02 23:51modify30290.011.294131.290131.29813
90872019.12.03 00:12close30290.011.294281.290131.2981318.14132640.39
90882019.12.03 22:09buy30300.011.298990.000000.00000
90892019.12.03 22:09modify30300.011.298991.294991.30299
90902019.12.03 23:34close30300.011.299771.294991.30299119.80132760.19
90912019.12.04 22:00sell30310.011.309880.000000.00000
90922019.12.04 22:00modify30310.011.309881.313881.30588
90932019.12.05 06:25close30310.011.311301.313881.30588-235.68132524.51
90942019.12.05 22:00sell30320.011.316060.000000.00000
90952019.12.05 22:00modify30320.011.316061.320061.31206
90962019.12.05 22:01close30320.011.315821.320061.3120636.88132561.39
90972019.12.05 22:06buy30330.011.315560.000000.00000
90982019.12.05 22:06modify30330.011.315561.311561.31956
90992019.12.05 22:24close30330.011.315781.311561.3195633.79132595.18
91002019.12.05 22:28buy30340.011.315550.000000.00000
91012019.12.05 22:28modify30340.011.315551.311551.31955
91022019.12.05 22:43close30340.011.315751.311551.3195530.72132625.90
91032019.12.05 22:53sell30350.011.315930.000000.00000
91042019.12.05 22:53modify30350.011.315931.319931.31193
91052019.12.05 22:55close30350.011.315701.319931.3119335.34132661.24
91062019.12.05 22:56sell30360.011.315920.000000.00000
91072019.12.05 22:56modify30360.011.315921.319921.31192
91082019.12.05 22:58close30360.011.315741.319921.3119227.66132688.90
91092019.12.05 22:59sell30370.011.315910.000000.00000
91102019.12.05 22:59modify30370.011.315911.319911.31191
91112019.12.05 23:05close30370.011.315761.319911.3119123.05132711.95
91122019.12.05 23:11sell30380.011.316000.000000.00000
91132019.12.05 23:11modify30380.011.316001.320001.31200
91142019.12.05 23:59close30380.011.315741.320001.3120039.95132751.90
91152019.12.06 22:50sell30390.011.313910.000000.00000
91162019.12.06 22:50modify30390.011.313911.317911.30991
91172019.12.06 23:05close30390.011.313631.317911.3099143.03132794.93
91182019.12.06 23:32buy30400.011.313200.000000.00000
91192019.12.06 23:32modify30400.011.313201.309201.31720
91202019.12.06 23:51close30400.011.313651.309201.3172069.11132864.04
91212019.12.09 22:45sell30410.011.315070.000000.00000
91222019.12.09 22:45modify30410.011.315071.319071.31107
91232019.12.09 22:45close30410.011.314991.319071.3110712.29132876.33
91242019.12.09 22:52sell30420.011.315050.000000.00000
91252019.12.09 22:52modify30420.011.315051.319051.31105
91262019.12.09 22:53close30420.011.314961.319051.3110513.83132890.16
91272019.12.09 23:49buy30430.011.314550.000000.00000
91282019.12.09 23:49modify30430.011.314551.310551.31855
91292019.12.10 01:46close30430.011.314361.310551.31855-34.08132856.08
91302019.12.10 22:40buy30440.011.318590.000000.00000
91312019.12.10 22:40modify30440.011.318591.314591.32259
91322019.12.10 22:49close30440.011.319131.314591.3225982.94132939.02
91332019.12.10 23:56buy30450.011.317440.000000.00000
91342019.12.10 23:56modify30450.011.317441.313441.32144
91352019.12.11 00:03s/l30450.011.313091.313441.32144-673.02132266.00
91362019.12.11 22:00sell30460.011.320700.000000.00000
91372019.12.11 22:00modify30460.011.320701.324701.31670
91382019.12.11 23:31close30460.011.319161.324701.31670236.66132502.66
91392019.12.12 00:22sell30470.011.320470.000000.00000
91402019.12.12 00:22modify30470.011.320471.324471.31647
91412019.12.12 00:40close30470.011.319841.324471.3164796.82132599.48
91422019.12.12 22:00sell30480.011.313490.000000.00000
91432019.12.12 22:00modify30480.011.313491.317491.30949
91442019.12.12 22:11s/l30480.011.317511.317491.30949-617.78131981.70
91452019.12.12 23:42buy30490.011.315330.000000.00000
91462019.12.12 23:42modify30490.011.315331.311331.31933
91472019.12.12 23:42close30490.011.315151.311331.31933-27.64131954.06
91482019.12.13 22:46sell30500.011.334010.000000.00000
91492019.12.13 22:46modify30500.011.334011.338011.33001
91502019.12.13 23:43close30500.011.333491.338011.3300179.91132033.97
91512019.12.13 23:56buy30510.011.333120.000000.00000
91522019.12.13 23:56modify30510.011.333121.329121.33712
91532019.12.16 00:02close30510.011.333811.329121.33712101.08132135.05
91542019.12.16 00:39sell30520.011.334240.000000.00000
91552019.12.16 00:39modify30520.011.334241.338241.33024
91562019.12.16 04:16s/l30520.011.338261.338241.33024-617.78131517.27
91572019.12.16 22:01sell30530.011.335270.000000.00000
91582019.12.16 22:01modify30530.011.335271.339271.33127
91592019.12.16 23:05buy30540.011.334190.000000.00000
91602019.12.16 23:05modify30540.011.334191.330191.33819
91612019.12.16 23:05close30540.011.334141.330191.33819-7.68131509.59
91622019.12.16 23:14close30530.011.334091.339271.33127181.34131690.93
91632019.12.16 23:14buy30550.011.334090.000000.00000
91642019.12.16 23:14modify30550.011.334091.330091.33809
91652019.12.17 00:55s/l30550.011.330071.330091.33809-622.33131068.60
91662019.12.17 22:01sell30560.011.312310.000000.00000
91672019.12.17 22:01modify30560.011.312311.316311.30831
91682019.12.17 22:44close30560.011.311931.316311.3083158.39131126.99
91692019.12.17 23:02sell30570.011.312790.000000.00000
91702019.12.17 23:02modify30570.011.312791.316791.30879
91712019.12.17 23:45close30570.011.312211.316791.3087989.13131216.12
91722019.12.18 22:46sell30580.011.308700.000000.00000
91732019.12.18 22:46modify30580.011.308701.312701.30470
91742019.12.18 23:20close30580.011.308211.312701.3047075.30131291.42
91752019.12.18 23:56buy30590.011.307870.000000.00000
91762019.12.18 23:56modify30590.011.307871.303871.31187
91772019.12.19 00:28close30590.011.308311.303871.3118752.88131344.30
91782019.12.19 23:35buy30600.011.300520.000000.00000
91792019.12.19 23:35modify30600.011.300521.296521.30452
91802019.12.20 01:11close30600.011.301171.296521.3045294.93131439.23
91812019.12.20 22:51buy30610.011.300770.000000.00000
91822019.12.20 22:51modify30610.011.300771.296771.30477
91832019.12.23 01:05close30610.011.300111.296771.30477-106.27131332.96
91842019.12.23 22:18sell30620.011.294320.000000.00000
91852019.12.23 22:18modify30620.011.294321.298321.29032
91862019.12.23 23:50close30620.011.293711.298321.2903293.74131426.70
91872019.12.23 23:54buy30630.011.293610.000000.00000
91882019.12.23 23:54modify30630.011.293611.289611.29761
91892019.12.24 00:18close30630.011.293871.289611.2976135.03131461.73
91902019.12.24 22:19buy30640.011.295550.000000.00000
91912019.12.24 22:19modify30640.011.295551.291551.29955
91922019.12.24 22:28close30640.011.295921.291551.2995556.83131518.56
91932019.12.24 22:28sell30650.011.295950.000000.00000
91942019.12.24 22:28modify30650.011.295951.299951.29195
91952019.12.24 22:37close30650.011.295751.299951.2919530.74131549.30
91962019.12.24 22:39buy30660.011.295360.000000.00000
91972019.12.24 22:39modify30660.011.295361.291361.29936
91982019.12.24 23:26s/l30660.011.291171.291361.29936-643.54130905.76
91992019.12.26 00:27sell30670.011.296770.000000.00000
92002019.12.26 00:27modify30670.011.296771.300771.29277
92012019.12.26 06:15close30670.011.298601.300771.29277-281.23130624.53
92022019.12.26 22:00buy30680.011.300540.000000.00000
92032019.12.26 22:00modify30680.011.300541.296541.30454
92042019.12.27 00:26close30680.011.300311.296541.30454-40.23130584.31
92052019.12.27 22:03buy30690.011.308640.000000.00000
92062019.12.27 22:03modify30690.011.308641.304641.31264
92072019.12.27 23:49sell30700.011.308490.000000.00000
92082019.12.27 23:49modify30700.011.308491.312491.30449
92092019.12.27 23:50close30690.011.308531.304641.31264-16.90130567.41
92102019.12.27 23:52close30700.011.308471.312491.304493.08130570.49
92112019.12.27 23:54sell30710.011.308510.000000.00000
92122019.12.27 23:54modify30710.011.308511.312511.30451
92132019.12.27 23:55close30710.011.308281.312511.3045135.34130605.83
92142019.12.27 23:55sell30720.011.308480.000000.00000
92152019.12.27 23:55modify30720.011.308481.312481.30448
92162019.12.27 23:57close30720.011.308421.312481.304489.22130615.05
92172019.12.27 23:58sell30730.011.308500.000000.00000
92182019.12.27 23:58modify30730.011.308501.312501.30450
92192019.12.30 00:21close30730.011.308121.312501.3045052.57130667.61
92202019.12.30 22:04buy30740.011.311310.000000.00000
92212019.12.30 22:04modify30740.011.311311.307311.31531
92222019.12.30 23:44sell30750.011.310990.000000.00000
92232019.12.30 23:44modify30750.011.310991.314991.30699
92242019.12.30 23:44close30750.011.311051.314991.30699-9.22130658.39
92252019.12.30 23:59close30740.011.311221.307311.31531-13.82130644.57
92262019.12.31 23:40sell30760.011.325220.000000.00000
92272019.12.31 23:40modify30760.011.325221.329221.32122
92282020.01.02 01:55close30760.011.324971.329221.3212215.14130659.71
92292020.01.02 22:19sell30770.011.314170.000000.00000
92302020.01.02 22:19modify30770.011.314171.318171.31017
92312020.01.02 23:50close30770.011.313781.318171.3101759.93130719.64
92322020.01.02 23:51buy30780.011.313670.000000.00000
92332020.01.02 23:51modify30780.011.313671.309671.31767
92342020.01.02 23:59close30780.011.313811.309671.3176721.50130741.14
92352020.01.03 00:54sell30790.011.314770.000000.00000
92362020.01.03 00:54modify30790.011.314771.318771.31077
92372020.01.03 03:44close30790.011.314571.318771.3107730.74130771.88
92382020.01.03 23:49sell30800.011.307540.000000.00000
92392020.01.03 23:49modify30800.011.307541.311541.30354
92402020.01.03 23:52close30800.011.307571.311541.30354-4.61130767.27
92412020.01.06 00:03sell30810.011.308210.000000.00000
92422020.01.06 00:03modify30810.011.308211.312211.30421
92432020.01.06 00:11close30810.011.307541.312211.30421102.97130870.24
92442020.01.06 22:52sell30820.011.316400.000000.00000
92452020.01.06 22:52modify30820.011.316401.320401.31240
92462020.01.07 02:38close30820.011.317061.320401.31240-107.25130762.99
92472020.01.07 22:53sell30830.011.312220.000000.00000
92482020.01.07 22:53modify30830.011.312221.316221.30822
92492020.01.07 22:53close30830.011.312301.316221.30822-12.30130750.69
92502020.01.08 00:03sell30840.011.312190.000000.00000
92512020.01.08 00:03modify30840.011.312191.316191.30819
92522020.01.08 00:14close30840.011.311891.316191.3081946.10130796.79
92532020.01.08 22:30sell30850.011.310180.000000.00000
92542020.01.08 22:30modify30850.011.310181.314181.30618
92552020.01.08 22:30close30850.011.310161.314181.306183.07130799.86
92562020.01.08 22:33sell30860.011.310160.000000.00000
92572020.01.08 22:33modify30860.011.310161.314161.30616
92582020.01.08 22:33close30860.011.310211.314161.30616-7.68130792.18
92592020.01.09 00:17sell30870.011.310090.000000.00000
92602020.01.09 00:17modify30870.011.310091.314091.30609
92612020.01.09 00:20close30870.011.309811.314091.3060943.03130835.21
92622020.01.09 00:32sell30880.011.309960.000000.00000
92632020.01.09 00:32modify30880.011.309961.313961.30596
92642020.01.09 01:00close30880.011.309771.313961.3059629.20130864.41
92652020.01.09 22:07sell30890.011.305980.000000.00000
92662020.01.09 22:07modify30890.011.305981.309981.30198
92672020.01.10 02:16close30890.011.306631.309981.30198-105.71130758.70
92682020.01.10 23:46sell30900.011.305850.000000.00000
92692020.01.10 23:46modify30900.011.305851.309851.30185
92702020.01.13 00:00buy30910.011.303510.000000.00000
92712020.01.13 00:00modify30910.011.303511.299511.30751
92722020.01.13 00:00close30900.011.303511.309851.30185353.78131112.48
92732020.01.13 03:59close30910.011.303871.299511.3075155.29131167.77
92742020.01.13 22:04sell30920.011.299900.000000.00000
92752020.01.13 22:04modify30920.011.299901.303901.29590
92762020.01.13 22:58close30920.011.299611.303901.2959044.56131212.33
92772020.01.13 23:01buy30930.011.299400.000000.00000
92782020.01.13 23:01modify30930.011.299401.295401.30340
92792020.01.14 01:35close30930.011.299121.295401.30340-47.91131164.42
92802020.01.14 22:06buy30940.011.302300.000000.00000
92812020.01.14 22:06modify30940.011.302301.298301.30630
92822020.01.15 01:27close30940.011.302031.298301.30630-46.37131118.05
92832020.01.15 22:58sell30950.011.303030.000000.00000
92842020.01.15 22:58modify30950.011.303031.307031.29903
92852020.01.15 23:04close30950.011.302811.307031.2990333.81131151.86
92862020.01.15 23:22sell30960.011.303020.000000.00000
92872020.01.15 23:22modify30960.011.303021.307021.29902
92882020.01.16 01:53close30960.011.303811.307021.29902-138.87131012.98
92892020.01.16 22:03sell30970.011.306810.000000.00000
92902020.01.16 22:03modify30970.011.306811.310811.30281
92912020.01.16 22:03close30970.011.306841.310811.30281-4.61131008.37
92922020.01.16 23:03sell30980.011.307510.000000.00000
92932020.01.16 23:03modify30980.011.307511.311511.30351
92942020.01.17 02:52close30980.011.307551.311511.30351-11.97130996.40
92952020.01.17 22:57buy30990.011.301400.000000.00000
92962020.01.17 22:57modify30990.011.301401.297401.30540
92972020.01.20 01:39close30990.011.300701.297401.30540-112.42130883.98
92982020.01.20 22:30sell31000.011.300520.000000.00000
92992020.01.20 22:30modify31000.011.300521.304521.29652
93002020.01.21 01:20close31000.011.300651.304521.29652-25.80130858.18
93012020.01.21 22:11buy31010.011.304630.000000.00000
93022020.01.21 22:11modify31010.011.304631.300631.30863
93032020.01.21 23:57sell31020.011.304800.000000.00000
93042020.01.21 23:57modify31020.011.304801.308801.30080
93052020.01.21 23:57close31010.011.304801.300631.3086326.11130884.29
93062020.01.21 23:57close31020.011.304781.308801.300803.07130887.36
93072020.01.21 23:58sell31030.011.304790.000000.00000
93082020.01.21 23:58modify31030.011.304791.308791.30079
93092020.01.21 23:58close31030.011.304721.308791.3007910.75130898.11
93102020.01.21 23:59sell31040.011.304830.000000.00000
93112020.01.21 23:59modify31040.011.304831.308831.30083
93122020.01.21 23:59close31040.011.304761.308831.3008310.76130908.87
93132020.01.21 23:59sell31050.011.304910.000000.00000
93142020.01.21 23:59modify31050.011.304911.308911.30091
93152020.01.22 00:01close31050.011.304751.308911.3009118.76130927.63
93162020.01.22 00:30sell31060.011.304640.000000.00000
93172020.01.22 00:30modify31060.011.304641.308641.30064
93182020.01.22 00:32close31060.011.304581.308641.300649.22130936.85
93192020.01.22 00:47sell31070.011.304650.000000.00000
93202020.01.22 00:47modify31070.011.304651.308651.30065
93212020.01.22 03:32close31070.011.304731.308651.30065-12.29130924.56
93222020.01.22 22:00sell31080.011.313640.000000.00000
93232020.01.22 22:00modify31080.011.313641.317641.30964
93242020.01.23 03:01close31080.011.314101.317641.30964-88.16130836.40
93252020.01.23 22:00sell31090.011.311710.000000.00000
93262020.01.23 22:00modify31090.011.311711.315711.30771
93272020.01.24 01:39close31090.011.312091.315711.30771-64.21130772.19
93282020.01.24 23:48buy31100.011.307500.000000.00000
93292020.01.24 23:48modify31100.011.307501.303501.31150
93302020.01.27 00:00close31100.011.307991.303501.3115070.35130842.54
93312020.01.27 22:19sell31110.011.305300.000000.00000
93322020.01.27 22:19modify31110.011.305301.309301.30130
93332020.01.28 00:05buy31120.011.305200.000000.00000
93342020.01.28 00:05modify31120.011.305201.301201.30920
93352020.01.28 00:05close31120.011.305151.301201.30920-7.68130834.86
93362020.01.28 00:37close31110.011.305151.309301.3013017.23130852.09
93372020.01.28 00:37buy31130.011.305140.000000.00000
93382020.01.28 00:37modify31130.011.305141.301141.30914
93392020.01.28 00:39close31130.011.305491.301141.3091453.76130905.85
93402020.01.28 00:45sell31140.011.305960.000000.00000
93412020.01.28 00:45modify31140.011.305961.309961.30196
93422020.01.28 04:04close31140.011.305891.309961.3019610.75130916.60
93432020.01.28 22:00sell31150.011.300800.000000.00000
93442020.01.28 22:00modify31150.011.300801.304801.29680
93452020.01.29 02:00close31150.011.302351.304801.29680-244.02130672.58
93462020.01.29 23:51sell31160.011.301540.000000.00000
93472020.01.29 23:51modify31160.011.301541.305541.29754
93482020.01.30 00:04close31160.011.301471.305541.29754-6.71130665.86
93492020.01.30 22:24sell31170.011.308770.000000.00000
93502020.01.30 22:24modify31170.011.308771.312771.30477
93512020.01.30 22:24close31170.011.308811.312771.30477-6.14130659.72
93522020.01.31 22:00sell31180.011.320010.000000.00000
93532020.01.31 22:00modify31180.011.320011.324011.31601
93542020.02.03 00:00buy31190.011.317810.000000.00000
93552020.02.03 00:00modify31190.011.317811.313811.32181
93562020.02.03 00:00close31180.011.317811.324011.31601332.27130991.99
93572020.02.03 03:25close31190.011.317911.313811.3218115.36131007.35
93582020.02.04 22:09buy31200.011.303610.000000.00000
93592020.02.04 22:09modify31200.011.303611.299611.30761
93602020.02.04 22:09close31200.011.303581.299611.30761-4.61131002.74
93612020.02.04 23:22buy31210.011.302890.000000.00000
93622020.02.04 23:22modify31210.011.302891.298891.30689
93632020.02.05 00:05sell31220.011.303570.000000.00000
93642020.02.05 00:05modify31220.011.303571.307571.29957
93652020.02.05 00:05close31210.011.303571.298891.3068999.54131102.28
93662020.02.05 00:05close31220.011.303451.307571.2995718.44131120.72
93672020.02.05 00:05sell31230.011.303650.000000.00000
93682020.02.05 00:05modify31230.011.303651.307651.29965
93692020.02.05 00:06close31230.011.303471.307651.2996527.66131148.38
93702020.02.05 23:03sell31240.011.299330.000000.00000
93712020.02.05 23:03modify31240.011.299331.303331.29533
93722020.02.05 23:03close31240.011.299371.303331.29533-6.14131142.24
93732020.02.06 22:17sell31250.011.293090.000000.00000
93742020.02.06 22:17modify31250.011.293091.297091.28909
93752020.02.06 22:46close31250.011.292871.297091.2890933.81131176.05
93762020.02.07 00:30sell31260.011.292800.000000.00000
93772020.02.07 00:30modify31260.011.292801.296801.28880
93782020.02.07 00:50close31260.011.292621.296801.2888027.67131203.72
93792020.02.07 22:00buy31270.011.288760.000000.00000
93802020.02.07 22:00modify31270.011.288761.284761.29276
93812020.02.10 00:30sell31280.011.288830.000000.00000
93822020.02.10 00:30modify31280.011.288831.292831.28483
93832020.02.10 00:30close31270.011.288831.284761.292765.85131209.57
93842020.02.10 00:52close31280.011.288701.292831.2848319.98131229.55
93852020.02.10 00:53sell31290.011.288850.000000.00000
93862020.02.10 00:53modify31290.011.288851.292851.28485
93872020.02.10 01:01close31290.011.288631.292851.2848533.81131263.36
93882020.02.10 22:29buy31300.011.291180.000000.00000
93892020.02.10 22:29modify31300.011.291181.287181.29518
93902020.02.10 23:59sell31310.011.291360.000000.00000
93912020.02.10 23:59modify31310.011.291361.295361.28736
93922020.02.10 23:59close31300.011.291431.287181.2951838.39131301.75
93932020.02.11 00:30close31310.011.291301.295361.287363.40131305.15
93942020.02.11 00:34sell31320.011.291390.000000.00000
93952020.02.11 00:34modify31320.011.291391.295391.28739
93962020.02.11 02:12close31320.011.291231.295391.2873924.59131329.74
93972020.02.11 22:37buy31330.011.295220.000000.00000
93982020.02.11 22:37modify31330.011.295221.291221.29922
93992020.02.11 22:56close31330.011.295691.291221.2992272.19131401.93
94002020.02.12 22:00buy31340.011.295940.000000.00000
94012020.02.12 22:00modify31340.011.295941.291941.29994
94022020.02.13 00:05sell31350.011.296310.000000.00000
94032020.02.13 00:05modify31350.011.296311.300311.29231
94042020.02.13 00:05close31340.011.296311.291941.2999442.13131444.06
94052020.02.13 00:05close31350.011.295971.300311.2923152.25131496.31
94062020.02.13 22:09buy31360.011.305000.000000.00000
94072020.02.13 22:09modify31360.011.305001.301001.30900
94082020.02.14 01:12close31360.011.304481.301001.30900-84.77131411.54
94092020.02.14 22:31sell31370.011.304400.000000.00000
94102020.02.14 22:31modify31370.011.304401.308401.30040
94112020.02.17 02:28close31370.011.304581.308401.30040-33.48131378.06
94122020.02.17 22:57sell31380.011.300250.000000.00000
94132020.02.17 22:57modify31380.011.300251.304251.29625
94142020.02.17 22:57close31380.011.300331.304251.29625-12.29131365.77
94152020.02.17 23:59sell31390.011.300330.000000.00000
94162020.02.17 23:59modify31390.011.300331.304331.29633
94172020.02.18 00:21close31390.011.300151.304331.2963321.84131387.61
94182020.02.18 00:22sell31400.011.300510.000000.00000
94192020.02.18 00:22modify31400.011.300511.304511.29651
94202020.02.18 02:14close31400.011.300311.304511.2965130.74131418.35
94212020.02.18 22:58sell31410.011.300030.000000.00000
94222020.02.18 22:58modify31410.011.300031.304031.29603
94232020.02.18 23:42close31410.011.299861.304031.2960326.12131444.47
94242020.02.18 23:59buy31420.011.299630.000000.00000
94252020.02.18 23:59modify31420.011.299631.295631.30363
94262020.02.19 00:10close31420.011.299861.295631.3036330.43131474.90
94272020.02.19 22:03sell31430.011.292360.000000.00000
94282020.02.19 22:03modify31430.011.292361.296361.28836
94292020.02.19 23:35buy31440.011.291970.000000.00000
94302020.02.19 23:35modify31440.011.291971.287971.29597
94312020.02.19 23:35close31430.011.291961.296361.2883661.47131536.37
94322020.02.19 23:39close31440.011.292001.287971.295974.61131540.98
94332020.02.20 23:59sell31450.011.288160.000000.00000
94342020.02.20 23:59modify31450.011.288161.292161.28416
94352020.02.21 02:03close31450.011.288031.292161.2841614.15131555.13
94362020.02.21 22:08buy31460.011.297050.000000.00000
94372020.02.21 22:08modify31460.011.297051.293051.30105
94382020.02.24 01:50close31460.011.295311.293051.30105-272.15131282.98
94392020.02.24 22:36sell31470.011.292750.000000.00000
94402020.02.24 22:36modify31470.011.292751.296751.28875
94412020.02.25 00:41close31470.011.292341.296751.2887557.19131340.17
94422020.02.25 22:01buy31480.011.300000.000000.00000
94432020.02.25 22:01modify31480.011.300001.296001.30400
94442020.02.25 23:06close31480.011.300491.296001.3040075.26131415.43
94452020.02.26 00:02buy31490.011.299720.000000.00000
94462020.02.26 00:02modify31490.011.299721.295721.30372
94472020.02.26 01:00close31490.011.300121.295721.3037261.44131476.87
94482020.02.26 23:00buy31500.011.290550.000000.00000
94492020.02.26 23:00modify31500.011.290551.286551.29455
94502020.02.27 00:24close31500.011.290631.286551.29455-2.41131474.46
94512020.02.27 22:04sell31510.011.289300.000000.00000
94522020.02.27 22:04modify31510.011.289301.293301.28530
94532020.02.27 22:23buy31520.011.288840.000000.00000
94542020.02.27 22:23modify31520.011.288841.284841.29284
94552020.02.27 22:23close31520.011.288801.284841.29284-6.15131468.31
94562020.02.27 22:27close31510.011.288601.293301.28530107.58131575.89
94572020.02.27 22:27buy31530.011.288590.000000.00000
94582020.02.27 22:27modify31530.011.288591.284591.29259
94592020.02.27 22:29close31530.011.288621.284591.292594.61131580.50
94602020.02.27 22:29buy31540.011.288680.000000.00000
94612020.02.27 22:29modify31540.011.288681.284681.29268
94622020.02.27 22:29close31540.011.288621.284681.29268-9.21131571.29
94632020.02.27 23:56buy31550.011.288390.000000.00000
94642020.02.27 23:56modify31550.011.288391.284391.29239
94652020.02.28 00:40close31550.011.288931.284391.2923978.04131649.33
94662020.02.28 00:49sell31560.011.289300.000000.00000
94672020.02.28 00:49modify31560.011.289301.293301.28530
94682020.02.28 00:49close31560.011.288811.293301.2853075.31131724.64
94692020.02.28 00:55sell31570.011.289200.000000.00000
94702020.02.28 00:55modify31570.011.289201.293201.28520
94712020.02.28 01:31close31570.011.288801.293201.2852061.47131786.11
94722020.03.02 00:01buy31580.011.279280.000000.00000
94732020.03.02 00:01modify31580.011.279281.275281.28328
94742020.03.02 00:02close31580.011.280201.275281.28328141.30131927.41
94752020.03.02 00:02buy31590.011.280210.000000.00000
94762020.03.02 00:02modify31590.011.280211.276211.28421
94772020.03.02 00:02close31590.011.280191.276211.28421-3.07131924.34
94782020.03.02 22:35buy31600.011.276540.000000.00000
94792020.03.02 22:35modify31600.011.276541.272541.28054
94802020.03.03 01:09close31600.011.276011.272541.28054-86.30131838.04
94812020.03.03 22:00sell31610.011.281060.000000.00000
94822020.03.03 22:00modify31610.011.281061.285061.27706
94832020.03.03 22:00close31610.011.280971.285061.2770613.83131851.87
94842020.03.03 22:00sell31620.011.280880.000000.00000
94852020.03.03 22:00modify31620.011.280881.284881.27688
94862020.03.03 22:00close31620.011.280951.284881.27688-10.75131841.12
94872020.03.03 23:48sell31630.011.281560.000000.00000
94882020.03.03 23:48modify31630.011.281561.285561.27756
94892020.03.04 03:23close31630.011.281981.285561.27756-70.36131770.76
94902020.03.04 23:19buy31640.011.286490.000000.00000
94912020.03.04 23:19modify31640.011.286491.282491.29049
94922020.03.04 23:19close31640.011.286441.282491.29049-7.68131763.08
94932020.03.05 22:17sell31650.011.294760.000000.00000
94942020.03.05 22:17modify31650.011.294761.298761.29076
94952020.03.05 23:48buy31660.011.294790.000000.00000
94962020.03.05 23:48modify31660.011.294791.290791.29879
94972020.03.05 23:48close31650.011.294791.298761.29076-4.61131758.47
94982020.03.05 23:49close31660.011.294941.290791.2987923.03131781.50
94992020.03.05 23:58buy31670.011.295270.000000.00000
95002020.03.05 23:58modify31670.011.295271.291271.29927
95012020.03.05 23:58close31670.011.295121.291271.29927-23.04131758.46
95022020.03.06 22:09sell31680.011.302080.000000.00000
95032020.03.06 22:09modify31680.011.302081.306081.29808
95042020.03.09 00:00s/l31680.011.307761.306081.29808-878.70130879.76
95052020.03.09 22:01buy31690.011.310640.000000.00000
95062020.03.09 22:01modify31690.011.310641.306641.31464
95072020.03.09 23:14close31690.011.311801.306641.31464178.16131057.92
95082020.03.09 23:56sell31700.011.311760.000000.00000
95092020.03.09 23:56modify31700.011.311761.315761.30776
95102020.03.10 00:28close31700.011.310981.315761.30776114.05131171.97
95112020.03.10 22:14buy31710.011.289460.000000.00000
95122020.03.10 22:14modify31710.011.289461.285461.29346
95132020.03.10 22:24close31710.011.291731.285461.29346348.65131520.62
95142020.03.10 23:12buy31720.011.289590.000000.00000
95152020.03.10 23:12modify31720.011.289591.285591.29359
95162020.03.10 23:55close31720.011.290891.285591.29359199.67131720.29
95172020.03.10 23:57sell31730.011.292520.000000.00000
95182020.03.10 23:57modify31730.011.292521.296521.28852
95192020.03.11 00:03close31730.011.289821.296521.28852409.11132129.40
95202020.03.11 00:17buy31740.011.287920.000000.00000
95212020.03.11 00:17modify31740.011.287921.283921.29192
95222020.03.11 01:17close31740.011.289541.283921.29192248.82132378.22
95232020.03.11 22:00buy31750.011.283360.000000.00000
95242020.03.11 22:00modify31750.011.283361.279361.28736
95252020.03.12 01:00close31750.011.282291.279361.28736-179.04132199.18
95262020.03.12 23:34buy31760.011.257110.000000.00000
95272020.03.12 23:34modify31760.011.257111.253111.26111
95282020.03.13 00:41close31760.011.258811.253111.26111256.21132455.39
95292020.03.13 22:58sell31770.011.233370.000000.00000
95302020.03.13 22:58modify31770.011.233371.237371.22937
95312020.03.13 23:16close31770.011.232551.237371.22937126.01132581.40
95322020.03.16 22:11sell31780.011.224350.000000.00000
95332020.03.16 22:11modify31780.011.224351.228351.22035
95342020.03.16 23:41close31780.011.223611.228351.22035113.72132695.12
95352020.03.16 23:44buy31790.011.223350.000000.00000
95362020.03.16 23:44modify31790.011.223351.219351.22735
95372020.03.16 23:47close31790.011.223721.219351.2273556.82132751.94
95382020.03.16 23:58sell31800.011.226850.000000.00000
95392020.03.16 23:58modify31800.011.226851.230851.22285
95402020.03.17 00:16close31800.011.224261.230851.22285392.21133144.15
95412020.03.17 00:57sell31810.011.227060.000000.00000
95422020.03.17 00:57modify31810.011.227061.231061.22306
95432020.03.17 03:03close31810.011.226171.231061.22306136.77133280.92
95442020.03.17 22:12buy31820.011.207350.000000.00000
95452020.03.17 22:12modify31820.011.207351.203351.21135
95462020.03.17 22:12close31820.011.207241.203351.21135-16.90133264.02
95472020.03.17 23:41buy31830.011.205380.000000.00000
95482020.03.17 23:41modify31830.011.205381.201381.20938
95492020.03.18 01:03close31830.011.206891.201381.20938227.03133491.05
95502020.03.19 23:55buy31840.011.150860.000000.00000
95512020.03.19 23:55modify31840.011.150861.146861.15486
95522020.03.20 00:13s/l31840.011.146751.146861.15486-636.16132854.89
95532020.03.24 23:45sell31850.011.175230.000000.00000
95542020.03.24 23:45modify31850.011.175231.179231.17123
95552020.03.25 01:55s/l31850.011.179231.179231.17123-620.53132234.36
95562020.03.26 00:00buy31860.011.186110.000000.00000
95572020.03.26 00:00modify31860.011.186111.182111.19011
95582020.03.26 01:01close31860.011.188501.182111.19011367.09132601.45
95592020.03.27 23:55sell31870.011.247830.000000.00000
95602020.03.27 23:55modify31870.011.247831.251831.24383
95612020.03.27 23:58close31870.011.244831.251831.24383461.03133062.48
95622020.03.30 22:06sell31880.011.239590.000000.00000
95632020.03.30 22:06modify31880.011.239591.243591.23559
95642020.03.30 23:17close31880.011.238681.243591.23559139.84133202.32
95652020.03.30 23:22buy31890.011.238010.000000.00000
95662020.03.30 23:22modify31890.011.238011.234011.24201
95672020.03.30 23:23close31890.011.238671.234011.24201101.37133303.69
95682020.03.30 23:43sell31900.011.241770.000000.00000
95692020.03.30 23:43modify31900.011.241771.245771.23777
95702020.03.31 00:28close31900.011.239581.245771.23777330.73133634.42
95712020.04.01 00:05sell31910.011.243720.000000.00000
95722020.04.01 00:05modify31910.011.243721.247721.23972
95732020.04.01 01:06close31910.011.241911.247721.23972278.16133912.58
95742020.04.01 22:00buy31920.011.236880.000000.00000
95752020.04.01 22:00modify31920.011.236881.232881.24088
95762020.04.01 22:35close31920.011.238891.232881.24088308.72134221.30
95772020.04.01 23:55buy31930.011.237300.000000.00000
95782020.04.01 23:55modify31930.011.237301.233301.24130
95792020.04.02 00:04close31930.011.238971.233301.24130241.79134463.09
95802020.04.02 22:00sell31940.011.239640.000000.00000
95812020.04.02 22:00modify31940.011.239641.243641.23564
95822020.04.03 01:04close31940.011.239781.243641.23564-27.33134435.76
95832020.04.03 22:57buy31950.011.226610.000000.00000
95842020.04.03 22:57modify31950.011.226611.222611.23061
95852020.04.03 22:57close31950.011.226491.222611.23061-18.43134417.33
95862020.04.06 00:12buy31960.011.223540.000000.00000
95872020.04.06 00:12modify31960.011.223541.219541.22754
95882020.04.06 01:09close31960.011.225831.219541.22754351.72134769.05
95892020.04.06 22:10buy31970.011.229750.000000.00000
95902020.04.06 22:10modify31970.011.229751.225751.23375
95912020.04.06 22:12s/l31970.011.225681.225751.23375-625.11134143.94
95922020.04.07 23:01sell31980.011.234370.000000.00000
95932020.04.07 23:01modify31980.011.234371.238371.23037
95942020.04.07 23:33close31980.011.233871.238371.2303776.84134220.78
95952020.04.07 23:59buy31990.011.233170.000000.00000
95962020.04.07 23:59modify31990.011.233171.229171.23717
95972020.04.08 01:03close31990.011.233711.229171.2371778.04134298.82
95982020.04.08 22:00buy32000.011.239040.000000.00000
95992020.04.08 22:00modify32000.011.239041.235041.24304
96002020.04.09 00:46sell32010.011.238980.000000.00000
96012020.04.09 00:46modify32010.011.238981.242981.23498
96022020.04.09 00:46close32000.011.238981.235041.24304-23.91134274.91
96032020.04.09 01:07close32010.011.238271.242981.23498109.11134384.02
96042020.04.09 22:00buy32020.011.244700.000000.00000
96052020.04.09 22:00modify32020.011.244701.240701.24870
96062020.04.09 22:10close32020.011.245821.240701.24870172.02134556.04
96072020.04.09 23:47buy32030.011.245760.000000.00000
96082020.04.09 23:47modify32030.011.245761.241761.24976
96092020.04.09 23:56close32030.011.246601.241761.24976129.01134685.05
96102020.04.10 00:21sell32040.011.248010.000000.00000
96112020.04.10 00:21modify32040.011.248011.252011.24401
96122020.04.10 00:26close32040.011.246341.252011.24401256.64134941.69
96132020.04.10 23:05sell32050.011.247430.000000.00000
96142020.04.10 23:05modify32050.011.247431.251431.24343
96152020.04.10 23:11close32050.011.247261.251431.2434326.12134967.81
96162020.04.10 23:15sell32060.011.247520.000000.00000
96172020.04.10 23:15modify32060.011.247521.251521.24352
96182020.04.10 23:42close32060.011.247141.251521.2435258.40135026.21
96192020.04.13 22:16buy32070.011.252040.000000.00000
96202020.04.13 22:16modify32070.011.252041.248041.25604
96212020.04.14 00:55close32070.011.251271.248041.25604-123.16134903.05
96222020.04.14 23:08sell32080.011.263190.000000.00000
96232020.04.14 23:08modify32080.011.263191.267191.25919
96242020.04.14 23:56close32080.011.262801.267191.2591959.93134962.98
96252020.04.15 23:58buy32090.011.252280.000000.00000
96262020.04.15 23:58modify32090.011.252281.248281.25628
96272020.04.16 02:45close32090.011.252251.248281.25628-19.31134943.67
96282020.04.16 23:14buy32100.011.244830.000000.00000
96292020.04.16 23:14modify32100.011.244831.240831.24883
96302020.04.16 23:24close32100.011.244871.240831.248836.14134949.81
96312020.04.16 23:28buy32110.011.244570.000000.00000
96322020.04.16 23:28modify32110.011.244571.240571.24857
96332020.04.16 23:48close32110.011.245061.240571.2485775.26135025.07
96342020.04.16 23:54sell32120.011.245500.000000.00000
96352020.04.16 23:54modify32120.011.245501.249501.24150
96362020.04.17 02:34s/l32120.011.249501.249501.24150-620.53134404.54
96372020.04.17 22:45sell32130.011.249310.000000.00000
96382020.04.17 22:45modify32130.011.249311.253311.24531
96392020.04.17 22:45close32130.011.249401.253311.24531-13.83134390.71
96402020.04.17 23:54sell32140.011.250700.000000.00000
96412020.04.17 23:54modify32140.011.250701.254701.24670
96422020.04.20 01:05close32140.011.249391.254701.24670195.49134586.20
96432020.04.20 22:00buy32150.011.244320.000000.00000
96442020.04.20 22:00modify32150.011.244321.240321.24832
96452020.04.21 00:20sell32160.011.243700.000000.00000
96462020.04.21 00:20modify32160.011.243701.247701.23970
96472020.04.21 00:20close32160.011.243791.247701.23970-13.84134572.36
96482020.04.21 00:35close32150.011.244031.240321.24832-49.44134522.92
96492020.04.21 22:34sell32170.011.230170.000000.00000
96502020.04.21 22:34modify32170.011.230171.234171.22617
96512020.04.22 01:47close32170.011.229731.234171.2261761.80134584.72
96522020.04.22 22:35sell32180.011.232320.000000.00000
96532020.04.22 22:35modify32180.011.232321.236321.22832
96542020.04.23 02:37close32180.011.233291.236321.22832-166.53134418.19
96552020.04.23 23:11buy32190.011.234230.000000.00000
96562020.04.23 23:11modify32190.011.234231.230231.23823
96572020.04.23 23:30close32190.011.234641.230231.2382362.97134481.16
96582020.04.23 23:33buy32200.011.234020.000000.00000
96592020.04.23 23:33modify32200.011.234021.230021.23802
96602020.04.24 00:00close32200.011.234671.230021.2380294.94134576.10
96612020.04.24 00:07sell32210.011.235510.000000.00000
96622020.04.24 00:07modify32210.011.235511.239511.23151
96632020.04.24 00:08close32210.011.234631.239511.23151135.24134711.34
96642020.04.24 00:19sell32220.011.235270.000000.00000
96652020.04.24 00:19modify32220.011.235271.239271.23127
96662020.04.24 00:41close32220.011.234741.239271.2312781.45134792.79
96672020.04.24 22:27sell32230.011.236200.000000.00000
96682020.04.24 22:27modify32230.011.236201.240201.23220
96692020.04.27 01:32close32230.011.236431.240201.23220-41.16134751.63
96702020.04.27 22:37sell32240.011.242520.000000.00000
96712020.04.27 22:37modify32240.011.242521.246521.23852
96722020.04.28 00:06close32240.011.242211.246521.2385241.82134793.44
96732020.04.28 00:54sell32250.011.242990.000000.00000
96742020.04.28 00:54modify32250.011.242991.246991.23899
96752020.04.28 01:58close32250.011.242501.246991.2389975.30134868.74
96762020.04.28 22:49buy32260.011.243000.000000.00000
96772020.04.28 22:49modify32260.011.243001.239001.24700
96782020.04.28 22:59close32260.011.243671.239001.24700102.91134971.65
96792020.04.28 23:19buy32270.011.242990.000000.00000
96802020.04.28 23:19modify32270.011.242991.238991.24699
96812020.04.29 02:03close32270.011.242631.238991.24699-60.19134911.47
96822020.04.29 23:21sell32280.011.246560.000000.00000
96832020.04.29 23:21modify32280.011.246561.250561.24256
96842020.04.30 02:03close32280.011.246781.250561.24256-51.27134860.19
96852020.04.30 22:04sell32290.011.260150.000000.00000
96862020.04.30 22:04modify32290.011.260151.264151.25615
96872020.04.30 23:05close32290.011.259051.264151.25615169.04135029.23
96882020.04.30 23:06buy32300.011.258970.000000.00000
96892020.04.30 23:06modify32300.011.258971.254971.26297
96902020.04.30 23:08close32300.011.259091.254971.2629718.43135047.66
96912020.04.30 23:10buy32310.011.258860.000000.00000
96922020.04.30 23:10modify32310.011.258861.254861.26286
96932020.04.30 23:11close32310.011.259121.254861.2628639.93135087.59
96942020.04.30 23:44buy32320.011.258900.000000.00000
96952020.04.30 23:44modify32320.011.258901.254901.26290
96962020.04.30 23:58close32320.011.259361.254901.2629070.65135158.24
96972020.05.01 00:41sell32330.011.259770.000000.00000
96982020.05.01 00:41modify32330.011.259771.263771.25577
96992020.05.01 00:52close32330.011.259421.263771.2557753.78135212.02
97002020.05.01 00:57buy32340.011.258790.000000.00000
97012020.05.01 00:57modify32340.011.258791.254791.26279
97022020.05.01 00:58close32340.011.259481.254791.26279105.97135317.99
97032020.05.01 22:23sell32350.011.249520.000000.00000
97042020.05.01 22:23modify32350.011.249521.253521.24552
97052020.05.01 22:23close32350.011.249551.253521.24552-4.61135313.38
97062020.05.04 22:01sell32360.011.244320.000000.00000
97072020.05.04 22:01modify32360.011.244321.248321.24032
97082020.05.04 23:26buy32370.011.243920.000000.00000
97092020.05.04 23:26modify32370.011.243921.239921.24792
97102020.05.04 23:26close32360.011.243881.248321.2403267.61135380.99
97112020.05.04 23:28close32370.011.243901.239921.24792-3.07135377.92
97122020.05.05 00:45buy32380.011.243580.000000.00000
97132020.05.05 00:45modify32380.011.243581.239581.24758
97142020.05.05 00:48close32380.011.244041.239581.2475870.65135448.57
97152020.05.05 22:28buy32390.011.244080.000000.00000
97162020.05.05 22:28modify32390.011.244081.240081.24808
97172020.05.05 22:52close32390.011.244371.240081.2480844.54135493.11
97182020.05.06 22:02buy32400.011.234220.000000.00000
97192020.05.06 22:02modify32400.011.234221.230221.23822
97202020.05.07 00:20sell32410.011.234500.000000.00000
97212020.05.07 00:20modify32410.011.234501.238501.23050
97222020.05.07 00:20close32400.011.234501.230221.2382228.31135521.42
97232020.05.07 00:20close32410.011.234391.238501.2305016.91135538.33
97242020.05.07 00:20sell32420.011.234530.000000.00000
97252020.05.07 00:20modify32420.011.234531.238531.23053
97262020.05.07 00:20close32420.011.234271.238531.2305339.96135578.29
97272020.05.07 00:20sell32430.011.234520.000000.00000
97282020.05.07 00:20modify32430.011.234521.238521.23052
97292020.05.07 00:20close32430.011.234261.238521.2305239.96135618.25
97302020.05.07 00:20sell32440.011.234510.000000.00000
97312020.05.07 00:20modify32440.011.234511.238511.23051
97322020.05.07 00:20close32440.011.234261.238511.2305138.42135656.67
97332020.05.07 00:20sell32450.011.234500.000000.00000
97342020.05.07 00:20modify32450.011.234501.238501.23050
97352020.05.07 00:20close32450.011.234261.238501.2305036.89135693.56
97362020.05.07 00:20sell32460.011.234500.000000.00000
97372020.05.07 00:20modify32460.011.234501.238501.23050
97382020.05.07 00:21close32460.011.234261.238501.2305036.89135730.45
97392020.05.07 00:21sell32470.011.234530.000000.00000
97402020.05.07 00:21modify32470.011.234531.238531.23053
97412020.05.07 00:21close32470.011.234261.238531.2305341.50135771.95
97422020.05.07 00:21sell32480.011.234550.000000.00000
97432020.05.07 00:21modify32480.011.234551.238551.23055
97442020.05.07 00:21close32480.011.234271.238551.2305543.03135814.98
97452020.05.07 00:21sell32490.011.234550.000000.00000
97462020.05.07 00:21modify32490.011.234551.238551.23055
97472020.05.07 00:21close32490.011.234271.238551.2305543.03135858.01
97482020.05.07 00:21sell32500.011.234520.000000.00000
97492020.05.07 00:21modify32500.011.234521.238521.23052
97502020.05.07 00:21close32500.011.234271.238521.2305238.42135896.43
97512020.05.07 00:21sell32510.011.234540.000000.00000
97522020.05.07 00:21modify32510.011.234541.238541.23054
97532020.05.07 00:21close32510.011.234261.238541.2305443.03135939.46
97542020.05.07 00:21sell32520.011.234530.000000.00000
97552020.05.07 00:21modify32520.011.234531.238531.23053
97562020.05.07 00:21close32520.011.234261.238531.2305341.50135980.96
97572020.05.07 00:21sell32530.011.234530.000000.00000
97582020.05.07 00:21modify32530.011.234531.238531.23053
97592020.05.07 00:21close32530.011.234271.238531.2305339.96136020.92
97602020.05.07 00:21sell32540.011.234530.000000.00000
97612020.05.07 00:21modify32540.011.234531.238531.23053
97622020.05.07 00:30close32540.011.234291.238531.2305336.89136057.81
97632020.05.08 22:07buy32550.011.240580.000000.00000
97642020.05.08 22:07modify32550.011.240581.236581.24458
97652020.05.08 23:50sell32560.011.240770.000000.00000
97662020.05.08 23:50modify32560.011.240771.244771.23677
97672020.05.08 23:50close32560.011.240901.244771.23677-19.98136037.83
97682020.05.08 23:55close32550.011.240921.236581.2445852.22136090.05
97692020.05.08 23:55sell32570.011.240880.000000.00000
97702020.05.08 23:55modify32570.011.240881.244881.23688
97712020.05.08 23:56close32570.011.240891.244881.23688-1.53136088.52
97722020.05.11 22:44sell32580.011.233510.000000.00000
97732020.05.11 22:44modify32580.011.233511.237511.22951
97742020.05.11 22:44close32580.011.233561.237511.22951-7.68136080.84
97752020.05.12 22:18sell32590.011.228930.000000.00000
97762020.05.12 22:18modify32590.011.228931.232931.22493
97772020.05.12 22:35close32590.011.228291.232931.2249398.36136179.20
97782020.05.12 22:58buy32600.011.227770.000000.00000
97792020.05.12 22:58modify32600.011.227771.223771.23177
97802020.05.13 01:55close32600.011.226701.223771.23177-169.24136009.96
97812020.05.13 22:06buy32610.011.221570.000000.00000
97822020.05.13 22:06modify32610.011.221571.217571.22557
97832020.05.13 22:50close32610.011.222721.217571.22557176.62136186.58
97842020.05.13 23:22sell32620.011.222740.000000.00000
97852020.05.13 23:22modify32620.011.222741.226741.21874
97862020.05.14 01:42close32620.011.222961.226741.21874-51.27136135.31
97872020.05.14 22:10sell32630.011.220270.000000.00000
97882020.05.14 22:10modify32630.011.220271.224271.21627
97892020.05.15 00:43buy32640.011.221950.000000.00000
97902020.05.15 00:43modify32640.011.221951.217951.22595
97912020.05.15 00:43close32630.011.221671.224271.21627-220.97135914.34
97922020.05.15 00:43close32640.011.221931.217951.22595-3.07135911.27
97932020.05.15 22:24buy32650.011.211540.000000.00000
97942020.05.15 22:24modify32650.011.211541.207541.21554
97952020.05.15 22:58close32650.011.211891.207541.2155453.76135965.03
97962020.05.15 23:30buy32660.011.210970.000000.00000
97972020.05.15 23:30modify32660.011.210971.206971.21497
97982020.05.18 01:42close32660.011.209731.206971.21497-195.35135769.68
97992020.05.18 22:39sell32670.011.219780.000000.00000
98002020.05.18 22:39modify32670.011.219781.223781.21578
98012020.05.18 23:20close32670.011.219381.223781.2157861.47135831.15
98022020.05.19 00:03buy32680.011.219230.000000.00000
98032020.05.19 00:03modify32680.011.219231.215231.22323
98042020.05.19 00:03close32680.011.219591.215231.2232355.29135886.44
98052020.05.19 00:31buy32690.011.219010.000000.00000
98062020.05.19 00:31modify32690.011.219011.215011.22301
98072020.05.19 00:47close32690.011.219471.215011.2230170.65135957.09
98082020.05.19 22:36buy32700.011.226080.000000.00000
98092020.05.19 22:36modify32700.011.226081.222081.23008
98102020.05.20 01:40close32700.011.224811.222081.23008-199.96135757.13
98112020.05.20 22:00buy32710.011.222930.000000.00000
98122020.05.20 22:00modify32710.011.222931.218931.22693
98132020.05.20 22:24close32710.011.223421.218931.2269375.26135832.39
98142020.05.20 22:49buy32720.011.223010.000000.00000
98152020.05.20 22:49modify32720.011.223011.219011.22701
98162020.05.20 23:19close32720.011.223361.219011.2270153.75135886.14
98172020.05.20 23:36sell32730.011.223570.000000.00000
98182020.05.20 23:36modify32730.011.223571.227571.21957
98192020.05.21 00:28close32730.011.222921.227571.2195782.43135968.57
98202020.05.21 00:58sell32740.011.223780.000000.00000
98212020.05.21 00:58modify32740.011.223781.227781.21978
98222020.05.21 02:30close32740.011.223631.227781.2197823.05135991.62
98232020.05.21 22:36buy32750.011.222720.000000.00000
98242020.05.21 22:36modify32750.011.222721.218721.22672
98252020.05.22 01:13close32750.011.222461.218721.22672-44.83135946.79
98262020.05.22 22:23buy32760.011.216750.000000.00000
98272020.05.22 22:23modify32760.011.216751.212751.22075
98282020.05.22 22:58close32760.011.217431.212751.22075104.44136051.23
98292020.05.22 23:59buy32770.011.216320.000000.00000
98302020.05.22 23:59modify32770.011.216321.212321.22032
98312020.05.25 00:32close32770.011.217451.212321.22032168.66136219.89
98322020.05.25 00:41sell32780.011.217430.000000.00000
98332020.05.25 00:41modify32780.011.217431.221431.21343
98342020.05.25 00:51close32780.011.217221.221431.2134332.27136252.16
98352020.05.25 00:51sell32790.011.217690.000000.00000
98362020.05.25 00:51modify32790.011.217691.221691.21369
98372020.05.25 00:51close32790.011.217041.221691.2136999.89136352.05
98382020.05.25 22:11sell32800.011.219320.000000.00000
98392020.05.25 22:11modify32800.011.219321.223321.21532
98402020.05.25 22:18close32800.011.219241.223321.2153212.29136364.34
98412020.05.25 22:19buy32810.011.219140.000000.00000
98422020.05.25 22:19modify32810.011.219141.215141.22314
98432020.05.25 22:19close32810.011.219261.215141.2231418.43136382.77
98442020.05.25 22:19sell32820.011.219320.000000.00000
98452020.05.25 22:19modify32820.011.219321.223321.21532
98462020.05.25 22:38close32820.011.219211.223321.2153216.90136399.67
98472020.05.25 22:43sell32830.011.219380.000000.00000
98482020.05.25 22:43modify32830.011.219381.223381.21538
98492020.05.25 23:31close32830.011.219241.223381.2153821.51136421.18
98502020.05.25 23:40buy32840.011.219080.000000.00000
98512020.05.25 23:40modify32840.011.219081.215081.22308
98522020.05.25 23:45close32840.011.219261.215081.2230827.64136448.82
98532020.05.25 23:46buy32850.011.218990.000000.00000
98542020.05.25 23:46modify32850.011.218991.214991.22299
98552020.05.25 23:49close32850.011.219271.214991.2229943.01136491.83
98562020.05.25 23:49buy32860.011.218910.000000.00000
98572020.05.25 23:49modify32860.011.218911.214911.22291
98582020.05.25 23:53close32860.011.219281.214911.2229156.83136548.66
98592020.05.25 23:53buy32870.011.218850.000000.00000
98602020.05.25 23:53modify32870.011.218851.214851.22285
98612020.05.26 00:08close32870.011.219161.214851.2228542.71136591.37
98622020.05.26 22:52buy32880.011.232920.000000.00000
98632020.05.26 22:52modify32880.011.232921.228921.23692
98642020.05.26 23:05close32880.011.233431.228921.2369278.33136669.70
98652020.05.27 00:25sell32890.011.233850.000000.00000
98662020.05.27 00:25modify32890.011.233851.237851.22985
98672020.05.27 00:46close32890.011.233581.237851.2298541.50136711.20
98682020.05.27 22:32sell32900.011.225610.000000.00000
98692020.05.27 22:32modify32900.011.225611.229611.22161
98702020.05.28 03:13close32900.011.226091.229611.22161-91.22136619.98
98712020.05.28 22:00sell32910.011.234320.000000.00000
98722020.05.28 22:00modify32910.011.234321.238321.23032
98732020.05.28 22:17close32910.011.233451.238321.23032133.69136753.67
98742020.05.28 22:19buy32920.011.232870.000000.00000
98752020.05.28 22:19modify32920.011.232871.228871.23687
98762020.05.29 00:49sell32930.011.232160.000000.00000
98772020.05.29 00:49modify32930.011.232161.236161.22816
98782020.05.29 00:49close32930.011.232251.236161.22816-13.83136739.84
98792020.05.29 00:51close32920.011.232331.228871.23687-87.84136652.00
98802020.05.29 22:00sell32940.011.233340.000000.00000
98812020.05.29 22:00modify32940.011.233341.237341.22934
98822020.06.01 00:00close32940.011.232781.237341.2293480.24136732.24
98832020.06.01 22:00sell32950.011.249590.000000.00000
98842020.06.01 22:00modify32950.011.249591.253591.24559
98852020.06.01 23:34buy32960.011.249110.000000.00000
98862020.06.01 23:34modify32960.011.249111.245111.25311
98872020.06.01 23:34close32960.011.249051.245111.25311-9.21136723.03
98882020.06.01 23:48close32950.011.248941.253591.2455999.89136822.92
98892020.06.01 23:49buy32970.011.248880.000000.00000
98902020.06.01 23:49modify32970.011.248881.244881.25288
98912020.06.01 23:50close32970.011.248991.244881.2528816.89136839.81
98922020.06.01 23:54buy32980.011.248750.000000.00000
98932020.06.01 23:54modify32980.011.248751.244751.25275
98942020.06.02 00:00close32980.011.249331.244751.2527584.18136923.99
98952020.06.02 22:50sell32990.011.254280.000000.00000
98962020.06.02 22:50modify32990.011.254281.258281.25028
98972020.06.03 02:08close32990.011.254811.258281.25028-87.27136836.71
98982020.06.03 22:01buy33000.011.258180.000000.00000
98992020.06.03 22:01modify33000.011.258181.254181.26218
99002020.06.03 22:28close33000.011.258801.254181.2621895.22136931.93
99012020.06.03 22:49sell33010.011.258830.000000.00000
99022020.06.03 22:49modify33010.011.258831.262831.25483
99032020.06.03 22:56close33010.011.258751.262831.2548312.30136944.23
99042020.06.03 23:00buy33020.011.258170.000000.00000
99052020.06.03 23:00modify33020.011.258171.254171.26217
99062020.06.04 00:21close33020.011.258191.254171.26217-11.63136932.61
99072020.06.04 22:18buy33030.011.260260.000000.00000
99082020.06.04 22:18modify33030.011.260261.256261.26426
99092020.06.05 01:15close33030.011.259691.256261.26426-92.44136840.17
99102020.06.05 23:03buy33040.011.266350.000000.00000
99112020.06.05 23:03modify33040.011.266351.262351.27035
99122020.06.05 23:20close33040.011.266851.262351.2703576.79136916.96
99132020.06.05 23:29sell33050.011.267260.000000.00000
99142020.06.05 23:29modify33050.011.267261.271261.26326
99152020.06.05 23:31close33050.011.266791.271261.2632672.23136989.19
99162020.06.05 23:37sell33060.011.267070.000000.00000
99172020.06.05 23:37modify33060.011.267071.271071.26307
99182020.06.05 23:44close33060.011.266801.271071.2630741.50137030.69
99192020.06.08 00:13sell33070.011.268170.000000.00000
99202020.06.08 00:13modify33070.011.268171.272171.26417
99212020.06.08 02:37s/l33070.011.272171.272171.26417-614.71136415.98
99222020.06.08 22:55sell33080.011.273180.000000.00000
99232020.06.08 22:55modify33080.011.273181.277181.26918
99242020.06.09 00:57close33080.011.272401.277181.26918114.05136530.03
99252020.06.09 22:14sell33090.011.274380.000000.00000
99262020.06.09 22:14modify33090.011.274381.278381.27038
99272020.06.09 22:17close33090.011.273861.278381.2703879.92136609.95
99282020.06.09 22:31buy33100.011.273710.000000.00000
99292020.06.09 22:31modify33100.011.273711.269711.27771
99302020.06.10 00:02sell33110.011.274130.000000.00000
99312020.06.10 00:02modify33110.011.274131.278131.27013
99322020.06.10 00:02close33100.011.274131.269711.2777159.61136669.56
99332020.06.10 00:02close33110.011.272931.278131.27013184.42136853.98
99342020.06.10 00:27sell33120.011.273240.000000.00000
99352020.06.10 00:27modify33120.011.273241.277241.26924
99362020.06.10 00:27close33120.011.273351.277241.26924-16.91136837.07
99372020.06.10 23:24buy33130.011.273580.000000.00000
99382020.06.10 23:24modify33130.011.273581.269581.27758
99392020.06.11 01:15close33130.011.275191.269581.27758232.58137069.65
99402020.06.11 22:18buy33140.011.259000.000000.00000
99412020.06.11 22:18modify33140.011.259001.255001.26300
99422020.06.11 23:52sell33150.011.259830.000000.00000
99432020.06.11 23:52modify33150.011.259831.263831.25583
99442020.06.11 23:52close33150.011.259891.263831.25583-9.23137060.42
99452020.06.11 23:52close33140.011.259951.255001.26300145.91137206.33
99462020.06.11 23:52sell33160.011.259990.000000.00000
99472020.06.11 23:52modify33160.011.259991.263991.25599
99482020.06.11 23:52close33160.011.259891.263991.2559915.36137221.69
99492020.06.11 23:52sell33170.011.259840.000000.00000
99502020.06.11 23:52modify33170.011.259841.263841.25584
99512020.06.11 23:52close33170.011.259901.263841.25584-9.22137212.47
99522020.06.12 22:00sell33180.011.249030.000000.00000
99532020.06.12 22:00modify33180.011.249031.253031.24503
99542020.06.12 22:00close33180.011.249101.253031.24503-10.76137201.71
99552020.06.12 23:00sell33190.011.252250.000000.00000
99562020.06.12 23:00modify33190.011.252251.256251.24825
99572020.06.15 01:00close33190.011.251411.256251.24825123.27137324.98
99582020.06.15 23:23sell33200.011.259360.000000.00000
99592020.06.15 23:23modify33200.011.259361.263361.25536
99602020.06.16 02:39s/l33200.011.263361.263361.25536-620.52136704.46
99612020.06.16 22:12buy33210.011.256990.000000.00000
99622020.06.16 22:12modify33210.011.256991.252991.26099
99632020.06.16 23:26close33210.011.257431.252991.2609967.58136772.04
99642020.06.17 22:00buy33220.011.253910.000000.00000
99652020.06.17 22:00modify33220.011.253911.249911.25791
99662020.06.17 22:07close33220.011.254151.249911.2579136.86136808.90
99672020.06.17 22:09buy33230.011.254040.000000.00000
99682020.06.17 22:09modify33230.011.254041.250041.25804
99692020.06.17 22:09close33230.011.254141.250041.2580415.36136824.26
99702020.06.17 22:59sell33240.011.255250.000000.00000
99712020.06.17 22:59modify33240.011.255251.259251.25125
99722020.06.18 00:08close33240.011.254201.259251.25125143.90136968.15
99732020.06.18 22:10buy33250.011.241210.000000.00000
99742020.06.18 22:10modify33250.011.241211.237211.24521
99752020.06.18 22:28close33250.011.241881.237211.24521102.91137071.06
99762020.06.18 23:23sell33260.011.242610.000000.00000
99772020.06.18 23:23modify33260.011.242611.246611.23861
99782020.06.18 23:51close33260.011.242051.246611.2386186.06137157.12
99792020.06.19 23:22sell33270.011.236000.000000.00000
99802020.06.19 23:22modify33270.011.236001.240001.23200
99812020.06.19 23:28close33270.011.235621.240001.2320058.40137215.52
99822020.06.19 23:33buy33280.011.235310.000000.00000
99832020.06.19 23:33modify33280.011.235311.231311.23931
99842020.06.22 00:16close33280.011.235541.231311.2393130.43137245.95
99852020.06.22 22:24buy33290.011.246030.000000.00000
99862020.06.22 22:24modify33290.011.246031.242031.25003
99872020.06.22 22:31close33290.011.246461.242031.2500366.04137311.99
99882020.06.22 23:55sell33300.011.246890.000000.00000
99892020.06.22 23:55modify33300.011.246891.250891.24289
99902020.06.23 00:05close33300.011.246591.250891.2428940.28137352.27
99912020.06.23 00:49sell33310.011.246890.000000.00000
99922020.06.23 00:49modify33310.011.246891.250891.24289
99932020.06.23 00:52close33310.011.246651.250891.2428936.88137389.15
99942020.06.23 00:59sell33320.011.246820.000000.00000
99952020.06.23 00:59modify33320.011.246821.250821.24282
99962020.06.23 01:00close33320.011.246511.250821.2428247.64137436.79
99972020.06.23 22:45buy33330.011.251580.000000.00000
99982020.06.23 22:45modify33330.011.251581.247581.25558
99992020.06.23 23:42close33330.011.252051.247581.2555872.19137508.98
100002020.06.24 22:05buy33340.011.242140.000000.00000
100012020.06.24 22:05modify33340.011.242141.238141.24614
100022020.06.25 00:07close33340.011.242271.238141.246145.27137514.25
100032020.06.25 00:25sell33350.011.242340.000000.00000
100042020.06.25 00:25modify33350.011.242341.246341.23834
100052020.06.25 01:12close33350.011.242071.246341.2383441.49137555.74
100062020.06.25 22:09sell33360.011.241540.000000.00000
100072020.06.25 22:09modify33360.011.241541.245541.23754
100082020.06.26 00:49close33360.011.241531.245541.23754-4.29137551.45
100092020.06.26 00:51sell33370.011.242290.000000.00000
100102020.06.26 00:51modify33370.011.242291.246291.23829
100112020.06.26 01:17close33370.011.241841.246291.2382969.15137620.60
100122020.06.26 22:38buy33380.011.233610.000000.00000
100132020.06.26 22:38modify33380.011.233611.229611.23761
100142020.06.26 22:44close33380.011.234271.229611.23761101.37137721.97
100152020.06.26 22:47sell33390.011.234420.000000.00000
100162020.06.26 22:47modify33390.011.234421.238421.23042
100172020.06.26 22:49close33390.011.234281.238421.2304221.51137743.48
100182020.06.26 23:35buy33400.011.233360.000000.00000
100192020.06.26 23:35modify33400.011.233361.229361.23736
100202020.06.29 00:05sell33410.011.234420.000000.00000
100212020.06.29 00:05modify33410.011.234421.238421.23042
100222020.06.29 00:05close33400.011.234421.229361.23736157.91137901.39
100232020.06.29 00:35close33410.011.233671.238421.23042115.26138016.65
100242020.06.29 22:01buy33420.011.228310.000000.00000
100252020.06.29 22:01modify33420.011.228311.224311.23231
100262020.06.29 22:14close33420.011.228511.224311.2323130.72138047.37
100272020.06.29 22:55sell33430.011.229050.000000.00000
100282020.06.29 22:55modify33430.011.229051.233051.22505
100292020.06.30 03:35close33430.011.230591.233051.22505-242.48137804.89
100302020.06.30 22:44sell33440.011.239200.000000.00000
100312020.06.30 22:44modify33440.011.239201.243201.23520
100322020.07.01 01:53close33440.011.239451.243201.23520-44.24137760.65
100332020.07.01 22:00buy33450.011.246720.000000.00000
100342020.07.01 22:00modify33450.011.246721.242721.25072
100352020.07.01 22:09close33450.011.247751.242721.25072158.20137918.85
100362020.07.01 22:32sell33460.011.248500.000000.00000
100372020.07.01 22:32modify33460.011.248501.252501.24450
100382020.07.01 22:59close33460.011.247841.252501.24450101.42138020.27
100392020.07.02 00:35buy33470.011.247060.000000.00000
100402020.07.02 00:35modify33470.011.247061.243061.25106
100412020.07.02 00:37close33470.011.247641.243061.2510689.08138109.35
100422020.07.02 22:18sell33480.011.246650.000000.00000
100432020.07.02 22:18modify33480.011.246651.250651.24265
100442020.07.02 22:30close33480.011.246321.250651.2426550.71138160.06
100452020.07.02 22:32sell33490.011.246550.000000.00000
100462020.07.02 22:32modify33490.011.246551.250551.24255
100472020.07.02 22:47close33490.011.246321.250551.2425535.34138195.40
100482020.07.02 22:52buy33500.011.246010.000000.00000
100492020.07.02 22:52modify33500.011.246011.242011.25001
100502020.07.02 22:59close33500.011.246331.242011.2500149.14138244.54
100512020.07.02 23:21sell33510.011.246640.000000.00000
100522020.07.02 23:21modify33510.011.246641.250641.24264
100532020.07.03 02:22close33510.011.246691.250641.24264-13.50138231.04
100542020.07.03 22:29sell33520.011.247970.000000.00000
100552020.07.03 22:29modify33520.011.247971.251971.24397
100562020.07.06 00:04close33520.011.247301.251971.2439797.15138328.19
100572020.07.06 23:39buy33530.011.248910.000000.00000
100582020.07.06 23:39modify33530.011.248911.244911.25291
100592020.07.07 00:41close33530.011.249171.244911.2529135.03138363.22
100602020.07.07 22:01buy33540.011.255200.000000.00000
100612020.07.07 22:01modify33540.011.255201.251201.25920
100622020.07.08 00:31sell33550.011.254290.000000.00000
100632020.07.08 00:31modify33550.011.254291.258291.25029
100642020.07.08 00:31close33550.011.254541.258291.25029-38.42138324.80
100652020.07.08 00:41close33540.011.254591.251201.25920-98.59138226.21
100662020.07.08 22:40buy33560.011.261330.000000.00000
100672020.07.08 22:40modify33560.011.261331.257331.26533
100682020.07.08 22:40close33560.011.261301.257331.26533-4.60138221.61
100692020.07.08 23:56buy33570.011.261090.000000.00000
100702020.07.08 23:56modify33570.011.261091.257091.26509
100712020.07.09 01:46close33570.011.261161.257091.26509-3.95138217.66
100722020.07.09 22:01sell33580.011.262240.000000.00000
100732020.07.09 22:01modify33580.011.262241.266241.25824
100742020.07.09 22:21close33580.011.261651.266241.2582490.67138308.33
100752020.07.09 22:28buy33590.011.261260.000000.00000
100762020.07.09 22:28modify33590.011.261261.257261.26526
100772020.07.10 00:30sell33600.011.260850.000000.00000
100782020.07.10 00:30modify33600.011.260851.264851.25685
100792020.07.10 00:30close33600.011.261051.264851.25685-30.73138277.60
100802020.07.10 01:30close33590.011.260651.257261.26526-98.59138179.01
100812020.07.10 22:01buy33610.011.262480.000000.00000
100822020.07.10 22:01modify33610.011.262481.258481.26648
100832020.07.10 22:25close33610.011.262831.258481.2664853.76138232.77
100842020.07.10 23:50buy33620.011.262100.000000.00000
100852020.07.10 23:50modify33620.011.262101.258101.26610
100862020.07.13 00:50sell33630.011.263030.000000.00000
100872020.07.13 00:50modify33630.011.263031.267031.25903
100882020.07.13 00:50close33620.011.263031.258101.26610137.94138370.71
100892020.07.13 02:23close33630.011.262751.267031.2590343.03138413.74
100902020.07.13 22:33buy33640.011.255790.000000.00000
100912020.07.13 22:33modify33640.011.255791.251791.25979
100922020.07.14 00:16sell33650.011.255910.000000.00000
100932020.07.14 00:16modify33650.011.255911.259911.25191
100942020.07.14 00:16close33650.011.256311.259911.25191-61.47138352.27
100952020.07.14 01:08close33640.011.255851.251791.259794.31138356.58
100962020.07.14 22:04buy33660.011.254950.000000.00000
100972020.07.14 22:04modify33660.011.254951.250951.25895
100982020.07.14 22:08close33660.011.255191.250951.2589536.86138393.44
100992020.07.14 22:09buy33670.011.254930.000000.00000
101002020.07.14 22:09modify33670.011.254931.250931.25893
101012020.07.14 22:21close33670.011.255241.250931.2589347.61138441.05
101022020.07.14 23:43sell33680.011.255620.000000.00000
101032020.07.14 23:43modify33680.011.255621.259621.25162
101042020.07.14 23:54close33680.011.255441.259621.2516227.66138468.71
101052020.07.15 00:02sell33690.011.255840.000000.00000
101062020.07.15 00:02modify33690.011.255841.259841.25184
101072020.07.15 00:30close33690.011.255261.259841.2518489.13138557.84
101082020.07.15 22:49sell33700.011.258900.000000.00000
101092020.07.15 22:49modify33700.011.258901.262901.25490
101102020.07.16 00:00close33700.011.258641.262901.2549022.50138580.34
101112020.07.16 22:03buy33710.011.254270.000000.00000
101122020.07.16 22:03modify33710.011.254271.250271.25827
101132020.07.16 23:22sell33720.011.255380.000000.00000
101142020.07.16 23:22modify33720.011.255381.259381.25138
101152020.07.16 23:22close33710.011.255441.250271.25827179.70138760.04
101162020.07.16 23:22close33720.011.255391.259381.25138-1.54138758.50
101172020.07.17 22:32sell33730.011.257420.000000.00000
101182020.07.17 22:32modify33730.011.257421.261421.25342
101192020.07.17 23:25close33730.011.256611.261421.25342124.48138882.98
101202020.07.17 23:53buy33740.011.256540.000000.00000
101212020.07.17 23:53modify33740.011.256541.252541.26054
101222020.07.17 23:54close33740.011.256761.252541.2605433.79138916.77
101232020.07.20 22:52buy33750.011.265550.000000.00000
101242020.07.20 22:52modify33750.011.265551.261551.26955
101252020.07.20 22:52close33750.011.265571.261551.269553.08138919.85
101262020.07.20 23:55sell33760.011.266080.000000.00000
101272020.07.20 23:55modify33760.011.266081.270081.26208
101282020.07.21 00:16close33760.011.265841.270081.2620831.07138950.92
101292020.07.21 00:38sell33770.011.266060.000000.00000
101302020.07.21 00:38modify33770.011.266061.270061.26206
101312020.07.21 00:53close33770.011.265831.270061.2620635.34138986.26
101322020.07.21 22:15buy33780.011.275030.000000.00000
101332020.07.21 22:15modify33780.011.275031.271031.27903
101342020.07.21 22:15close33780.011.274991.271031.27903-6.15138980.11
101352020.07.21 23:53buy33790.011.272610.000000.00000
101362020.07.21 23:53modify33790.011.272611.268611.27661
101372020.07.22 01:44close33790.011.273001.268611.2766155.00139035.11
101382020.07.22 23:34sell33800.011.274240.000000.00000
101392020.07.22 23:34modify33800.011.274241.278241.27024
101402020.07.22 23:58close33800.011.273631.278241.2702493.74139128.85
101412020.07.22 23:59buy33810.011.273470.000000.00000
101422020.07.22 23:59modify33810.011.273471.269471.27747
101432020.07.23 01:14close33810.011.273531.269471.27747-5.49139123.36
101442020.07.23 22:04sell33820.011.274570.000000.00000
101452020.07.23 22:04modify33820.011.274571.278571.27057
101462020.07.23 22:04close33820.011.274441.278571.2705719.97139143.33
101472020.07.23 22:05sell33830.011.274570.000000.00000
101482020.07.23 22:05modify33830.011.274571.278571.27057
101492020.07.23 22:06close33830.011.274411.278571.2705724.58139167.91
101502020.07.23 22:11sell33840.011.274520.000000.00000
101512020.07.23 22:11modify33840.011.274521.278521.27052
101522020.07.23 22:12close33840.011.274401.278521.2705218.44139186.35
101532020.07.23 22:25buy33850.011.273150.000000.00000
101542020.07.23 22:25modify33850.011.273151.269151.27715
101552020.07.23 23:44close33850.011.273661.269151.2771578.33139264.68
101562020.07.23 23:56sell33860.011.273680.000000.00000
101572020.07.23 23:56modify33860.011.273681.277681.26968
101582020.07.24 00:07close33860.011.273531.277681.2696817.23139281.91
101592020.07.24 00:18sell33870.011.273810.000000.00000
101602020.07.24 00:18modify33870.011.273811.277811.26981
101612020.07.24 00:19close33870.011.273481.277811.2698150.71139332.62
101622020.07.24 23:25sell33880.011.279240.000000.00000
101632020.07.24 23:25modify33880.011.279241.283241.27524
101642020.07.27 00:14buy33890.011.278350.000000.00000
101652020.07.27 00:14modify33890.011.278351.274351.28235
101662020.07.27 00:14close33880.011.278351.283241.27524130.96139463.58
101672020.07.27 00:59close33890.011.279061.274351.28235109.05139572.63
101682020.07.27 22:14buy33900.011.286890.000000.00000
101692020.07.27 22:14modify33900.011.286891.282891.29089
101702020.07.27 22:22close33900.011.287431.282891.2908982.93139655.56
101712020.07.27 22:32sell33910.011.287700.000000.00000
101722020.07.27 22:32modify33910.011.287701.291701.28370
101732020.07.27 22:39close33910.011.287411.291701.2837044.56139700.12
101742020.07.27 22:44buy33920.011.286970.000000.00000
101752020.07.27 22:44modify33920.011.286971.282971.29097
101762020.07.27 23:21close33920.011.287251.282971.2909743.01139743.13
101772020.07.27 23:44sell33930.011.287660.000000.00000
101782020.07.27 23:44modify33930.011.287661.291661.28366
101792020.07.28 02:18close33930.011.288211.291661.28366-90.34139652.79
101802020.07.28 22:51buy33940.011.293900.000000.00000
101812020.07.28 22:51modify33940.011.293901.289901.29790
101822020.07.29 01:00close33940.011.293591.289901.29790-52.51139600.28
101832020.07.29 22:00buy33950.011.296410.000000.00000
101842020.07.29 22:00modify33950.011.296411.292411.30041
101852020.07.29 22:17close33950.011.298091.292411.30041258.03139858.31
101862020.07.30 00:33sell33960.011.299650.000000.00000
101872020.07.30 00:33modify33960.011.299651.303651.29565
101882020.07.30 01:56close33960.011.299141.303651.2956578.37139936.68
101892020.07.30 22:00sell33970.011.309000.000000.00000
101902020.07.30 22:00modify33970.011.309001.313001.30500
101912020.07.31 00:19close33970.011.308501.313001.3050071.02140007.70
101922020.07.31 00:19buy33980.011.308350.000000.00000
101932020.07.31 00:19modify33980.011.308351.304351.31235
101942020.07.31 00:37close33980.011.308881.304351.3123581.40140089.10
101952020.07.31 22:47buy33990.011.309090.000000.00000
101962020.07.31 22:47modify33990.011.309091.305091.31309
101972020.08.03 01:00close33990.011.308461.305091.31309-101.66139987.44
101982020.08.03 22:01sell34000.011.307500.000000.00000
101992020.08.03 22:01modify34000.011.307501.311501.30350
102002020.08.03 22:33close34000.011.306581.311501.30350141.39140128.83
102012020.08.03 22:59sell34010.011.307820.000000.00000
102022020.08.03 22:59modify34010.011.307821.311821.30382
102032020.08.04 00:08buy34020.011.306550.000000.00000
102042020.08.04 00:08modify34020.011.306551.302551.31055
102052020.08.04 00:08close34010.011.306551.311821.30382189.35140318.18
102062020.08.04 00:10close34020.011.307251.302551.31055107.52140425.70
102072020.08.04 22:32sell34030.011.306900.000000.00000
102082020.08.04 22:32modify34030.011.306901.310901.30290
102092020.08.05 00:01buy34040.011.306400.000000.00000
102102020.08.05 00:01modify34040.011.306401.302401.31040
102112020.08.05 00:01close34040.011.306311.302401.31040-13.83140411.87
102122020.08.05 00:01close34030.011.306301.310901.3029086.38140498.24
102132020.08.05 00:04buy34050.011.306450.000000.00000
102142020.08.05 00:04modify34050.011.306451.302451.31045
102152020.08.05 00:13close34050.011.306311.302451.31045-21.51140476.73
102162020.08.05 22:58buy34060.011.311200.000000.00000
102172020.08.05 22:58modify34060.011.311201.307201.31520
102182020.08.05 23:40close34060.011.311681.307201.3152073.72140550.45
102192020.08.06 00:21sell34070.011.312060.000000.00000
102202020.08.06 00:21modify34070.011.312061.316061.30806
102212020.08.06 04:50close34070.011.313141.316061.30806-165.98140384.47
102222020.08.06 22:41buy34080.011.313870.000000.00000
102232020.08.06 22:41modify34080.011.313871.309871.31787
102242020.08.07 00:01close34080.011.314521.309871.3178794.94140479.41
102252020.08.07 00:03sell34090.011.314610.000000.00000
102262020.08.07 00:03modify34090.011.314611.318611.31061
102272020.08.07 00:03close34090.011.314311.318611.3106146.10140525.51
102282020.08.07 00:03sell34100.011.314650.000000.00000
102292020.08.07 00:03modify34100.011.314651.318651.31065
102302020.08.07 00:12close34100.011.314391.318651.3106539.96140565.47
102312020.08.07 22:25sell34110.011.305570.000000.00000
102322020.08.07 22:25modify34110.011.305571.309571.30157
102332020.08.07 23:49close34110.011.305311.309571.3015739.96140605.43
102342020.08.07 23:56buy34120.011.305190.000000.00000
102352020.08.07 23:56modify34120.011.305191.301191.30919
102362020.08.10 00:01close34120.011.305971.301191.30919114.90140720.34
102372020.08.10 00:02sell34130.011.306130.000000.00000
102382020.08.10 00:02modify34130.011.306131.310131.30213
102392020.08.10 00:57close34130.011.305231.310131.30213138.31140858.65
102402020.08.10 00:57sell34140.011.306540.000000.00000
102412020.08.10 00:57modify34140.011.306541.310541.30254
102422020.08.10 01:14close34140.011.305641.310541.30254138.31140996.96
102432020.08.10 22:30sell34150.011.307180.000000.00000
102442020.08.10 22:30modify34150.011.307181.311181.30318
102452020.08.10 22:30close34150.011.307221.311181.30318-6.15140990.81
102462020.08.11 00:02buy34160.011.306860.000000.00000
102472020.08.11 00:02modify34160.011.306861.302861.31086
102482020.08.11 00:04close34160.011.307161.302861.3108646.07141036.88
102492020.08.11 00:05buy34170.011.306760.000000.00000
102502020.08.11 00:05modify34170.011.306761.302761.31076
102512020.08.11 00:09close34170.011.307021.302761.3107639.93141076.81
102522020.08.11 00:13sell34180.011.307510.000000.00000
102532020.08.11 00:13modify34180.011.307511.311511.30351
102542020.08.11 00:14close34180.011.306871.311511.3035198.35141175.16
102552020.08.11 00:14buy34190.011.306720.000000.00000
102562020.08.11 00:14modify34190.011.306721.302721.31072
102572020.08.11 00:15close34190.011.307281.302721.3107286.02141261.18
102582020.08.11 00:31sell34200.011.307510.000000.00000
102592020.08.11 00:31modify34200.011.307511.311511.30351
102602020.08.11 00:32close34200.011.307001.311511.3035178.37141339.55
102612020.08.11 22:04buy34210.011.305770.000000.00000
102622020.08.11 22:04modify34210.011.305771.301771.30977
102632020.08.12 00:04sell34220.011.305190.000000.00000
102642020.08.12 00:04modify34220.011.305191.309191.30119
102652020.08.12 00:04close34220.011.305551.309191.30119-55.33141284.22
102662020.08.12 00:38close34210.011.305641.301771.30977-24.86141259.36
102672020.08.12 22:00buy34230.011.302610.000000.00000
102682020.08.12 22:00modify34230.011.302611.298611.30661
102692020.08.12 23:49sell34240.011.302880.000000.00000
102702020.08.12 23:49modify34240.011.302881.306881.29888
102712020.08.12 23:49close34240.011.302911.306881.29888-4.61141254.75
102722020.08.12 23:50close34230.011.302911.298611.3066146.08141300.83
102732020.08.12 23:50sell34250.011.302930.000000.00000
102742020.08.12 23:50modify34250.011.302931.306931.29893
102752020.08.12 23:52close34250.011.302891.306931.298936.14141306.97
102762020.08.12 23:52sell34260.011.302840.000000.00000
102772020.08.12 23:52modify34260.011.302841.306841.29884
102782020.08.12 23:52close34260.011.302901.306841.29884-9.22141297.75
102792020.08.13 23:11sell34270.011.305490.000000.00000
102802020.08.13 23:11modify34270.011.305491.309491.30149
102812020.08.13 23:11close34270.011.305531.309491.30149-6.14141291.61
102822020.08.14 22:04sell34280.011.309500.000000.00000
102832020.08.14 22:04modify34280.011.309501.313501.30550
102842020.08.14 22:04close34280.011.309551.313501.30550-7.69141283.92
102852020.08.17 00:11sell34290.011.309690.000000.00000
102862020.08.17 00:11modify34290.011.309691.313691.30569
102872020.08.17 03:05close34290.011.309611.313691.3056912.29141296.21
102882020.08.17 22:25sell34300.011.310390.000000.00000
102892020.08.17 22:25modify34300.011.310391.314391.30639
102902020.08.17 23:49close34300.011.310441.314391.30639-7.69141288.52
102912020.08.18 22:00sell34310.011.324370.000000.00000
102922020.08.18 22:00modify34310.011.324371.328371.32037
102932020.08.18 22:59close34310.011.323891.328371.3203773.77141362.29
102942020.08.19 00:05buy34320.011.323400.000000.00000
102952020.08.19 00:05modify34320.011.323401.319401.32740
102962020.08.19 00:08close34320.011.324191.319401.32740121.33141483.62
102972020.08.19 22:50buy34330.011.309950.000000.00000
102982020.08.19 22:50modify34330.011.309951.305951.31395
102992020.08.20 00:20sell34340.011.310320.000000.00000
103002020.08.20 00:20modify34340.011.310321.314321.30632
103012020.08.20 00:26close34330.011.310411.305951.3139555.95141539.57
103022020.08.20 02:52close34340.011.310771.314321.30632-69.15141470.42
103032020.08.20 22:06sell34350.011.321540.000000.00000
103042020.08.20 22:06modify34350.011.321541.325541.31754
103052020.08.21 00:50close34350.011.321401.325541.3175415.69141486.11
103062020.08.21 22:08sell34360.011.309640.000000.00000
103072020.08.21 22:08modify34360.011.309641.313641.30564
103082020.08.21 23:45close34360.011.308871.313641.30564118.34141604.45
103092020.08.24 22:04buy34370.011.305580.000000.00000
103102020.08.24 22:04modify34370.011.305581.301581.30958
103112020.08.24 22:50close34370.011.306251.301581.30958102.91141707.36
103122020.08.24 22:54sell34380.011.306400.000000.00000
103132020.08.24 22:54modify34380.011.306401.310401.30240
103142020.08.24 23:10close34380.011.306171.310401.3024035.34141742.70
103152020.08.24 23:38sell34390.011.306700.000000.00000
103162020.08.24 23:38modify34390.011.306701.310701.30270
103172020.08.25 03:04close34390.011.306611.310701.302708.02141750.71
103182020.08.25 23:09sell34400.011.314880.000000.00000
103192020.08.25 23:09modify34400.011.314881.318881.31088
103202020.08.26 02:00close34400.011.314691.318881.3108823.37141774.08
103212020.08.26 22:01buy34410.011.319020.000000.00000
103222020.08.26 22:01modify34410.011.319021.315021.32302
103232020.08.26 22:45close34410.011.320591.315021.32302241.14142015.22
103242020.08.26 22:55sell34420.011.320840.000000.00000
103252020.08.26 22:55modify34420.011.320841.324841.31684
103262020.08.27 03:28close34420.011.321331.324841.31684-92.76141922.46
103272020.08.27 22:57buy34430.011.319910.000000.00000
103282020.08.27 22:57modify34430.011.319911.315911.32391
103292020.08.27 23:09close34430.011.320201.315911.3239144.54141967.00
103302020.08.27 23:49buy34440.011.319800.000000.00000
103312020.08.27 23:49modify34440.011.319801.315801.32380
103322020.08.28 00:59close34440.011.320431.315801.3238091.86142058.86
103332020.08.28 00:59sell34450.011.320710.000000.00000
103342020.08.28 00:59modify34450.011.320711.324711.31671
103352020.08.28 01:00close34450.011.320231.324711.3167173.76142132.62
103362020.08.28 22:00sell34460.011.334270.000000.00000
103372020.08.28 22:00modify34460.011.334271.338271.33027
103382020.08.28 22:02close34460.011.333511.338271.33027116.79142249.41
103392020.08.28 22:24sell34470.011.334280.000000.00000
103402020.08.28 22:24modify34470.011.334281.338281.33028
103412020.08.31 01:14close34470.011.334591.338281.33028-53.46142195.95
103422020.08.31 22:02buy34480.011.336840.000000.00000
103432020.08.31 22:02modify34480.011.336841.332841.34084
103442020.08.31 22:53close34480.011.337281.332841.3408467.58142263.53
103452020.09.01 00:05sell34490.011.337240.000000.00000
103462020.09.01 00:05modify34490.011.337241.341241.33324
103472020.09.01 00:15close34490.011.336821.341241.3332464.54142328.07
103482020.09.01 00:46sell34500.011.337140.000000.00000
103492020.09.01 00:46modify34500.011.337141.341141.33314
103502020.09.01 00:59close34500.011.336821.341141.3331449.17142377.24
103512020.09.01 22:00buy34510.011.337680.000000.00000
103522020.09.01 22:00modify34510.011.337681.333681.34168
103532020.09.01 23:15close34510.011.338241.333681.3416886.01142463.25
103542020.09.01 23:16sell34520.011.338290.000000.00000
103552020.09.01 23:16modify34520.011.338291.342291.33429
103562020.09.02 03:30close34520.011.339021.342291.33429-118.01142345.24
103572020.09.02 22:17sell34530.011.332710.000000.00000
103582020.09.02 22:17modify34530.011.332711.336711.32871
103592020.09.03 02:52close34530.011.335111.336711.32871-386.29141958.95
103602020.09.03 22:07sell34540.011.328310.000000.00000
103612020.09.03 22:07modify34540.011.328311.332311.32431
103622020.09.04 00:22close34540.011.327371.332311.32431138.64142097.58
103632020.09.04 23:42buy34550.011.327510.000000.00000
103642020.09.04 23:42modify34550.011.327511.323511.33151
103652020.09.04 23:48close34550.011.327641.323511.3315119.97142117.55
103662020.09.07 00:09buy34560.011.325880.000000.00000
103672020.09.07 00:09modify34560.011.325881.321881.32988
103682020.09.07 03:25close34560.011.325111.321881.32988-118.27141999.28
103692020.09.07 22:27sell34570.011.316880.000000.00000
103702020.09.07 22:27modify34570.011.316881.320881.31288
103712020.09.07 22:59close34570.011.316801.320881.3128812.30142011.58
103722020.09.07 23:00sell34580.011.316960.000000.00000
103732020.09.07 23:00modify34580.011.316961.320961.31296
103742020.09.07 23:01close34580.011.316791.320961.3129626.12142037.70
103752020.09.07 23:05sell34590.011.316930.000000.00000
103762020.09.07 23:05modify34590.011.316931.320931.31293
103772020.09.07 23:43close34590.011.316741.320931.3129329.20142066.90
103782020.09.07 23:46buy34600.011.316620.000000.00000
103792020.09.07 23:46modify34600.011.316621.312621.32062
103802020.09.08 00:35close34600.011.316681.312621.320624.31142071.22
103812020.09.08 23:13sell34610.011.299540.000000.00000
103822020.09.08 23:13modify34610.011.299541.303541.29554
103832020.09.08 23:13close34610.011.299581.303541.29554-6.15142065.07
103842020.09.09 22:04sell34620.011.299500.000000.00000
103852020.09.09 22:04modify34620.011.299501.303501.29550
103862020.09.09 22:04close34620.011.299551.303501.29550-7.69142057.38
103872020.09.10 22:26buy34630.011.277590.000000.00000
103882020.09.10 22:26modify34630.011.277591.273591.28159
103892020.09.10 23:34sell34640.011.280400.000000.00000
103902020.09.10 23:34modify34640.011.280401.284401.27640
103912020.09.10 23:34close34640.011.280461.284401.27640-9.22142048.16
103922020.09.10 23:37close34630.011.280531.273591.28159451.55142499.71
103932020.09.10 23:37sell34650.011.280550.000000.00000
103942020.09.10 23:37modify34650.011.280551.284551.27655
103952020.09.11 00:05close34650.011.279811.284551.27655107.90142607.60
103962020.09.11 22:22sell34660.011.279980.000000.00000
103972020.09.11 22:22modify34660.011.279981.283981.27598
103982020.09.11 23:55buy34670.011.279530.000000.00000
103992020.09.11 23:55modify34670.011.279531.275531.28353
104002020.09.11 23:55close34660.011.279481.283981.2759876.84142684.44
104012020.09.11 23:55close34670.011.279511.275531.28353-3.07142681.37
104022020.09.14 22:27sell34680.011.286370.000000.00000
104032020.09.14 22:27modify34680.011.286371.290371.28237
104042020.09.14 22:33close34680.011.286321.290371.282377.68142689.05
104052020.09.14 22:37sell34690.011.286390.000000.00000
104062020.09.14 22:37modify34690.011.286391.290391.28239
104072020.09.14 22:39close34690.011.286261.290391.2823919.98142709.03
104082020.09.14 23:20buy34700.011.285150.000000.00000
104092020.09.14 23:20modify34700.011.285151.281151.28915
104102020.09.15 01:50close34700.011.285021.281151.28915-24.87142684.16
104112020.09.15 23:49sell34710.011.289030.000000.00000
104122020.09.15 23:49modify34710.011.289031.293031.28503
104132020.09.15 23:56close34710.011.288871.293031.2850324.59142708.75
104142020.09.16 00:01sell34720.011.289070.000000.00000
104152020.09.16 00:01modify34720.011.289071.293071.28507
104162020.09.16 00:14close34720.011.288801.293071.2850741.49142750.24
104172020.09.16 00:21sell34730.011.289100.000000.00000
104182020.09.16 00:21modify34730.011.289101.293101.28510
104192020.09.16 02:02close34730.011.288881.293101.2851033.81142784.05
104202020.09.17 22:33sell34740.011.297030.000000.00000
104212020.09.17 22:33modify34740.011.297031.301031.29303
104222020.09.18 01:03close34740.011.297031.301031.29303-5.82142778.23
104232020.09.18 22:21buy34750.011.292520.000000.00000
104242020.09.18 22:21modify34750.011.292521.288521.29652
104252020.09.21 00:19close34750.011.292561.288521.296521.24142779.47
104262020.09.21 00:19sell34760.011.292660.000000.00000
104272020.09.21 00:19modify34760.011.292661.296661.28866
104282020.09.21 00:24close34760.011.292491.296661.2886626.12142805.59
104292020.09.21 00:24sell34770.011.292860.000000.00000
104302020.09.21 00:24modify34770.011.292861.296861.28886
104312020.09.21 03:07close34770.011.292981.296861.28886-18.44142787.15
104322020.09.21 22:00sell34780.011.279640.000000.00000
104332020.09.21 22:00modify34780.011.279641.283641.27564
104342020.09.22 02:00close34780.011.281381.283641.27564-273.21142513.94
104352020.09.22 22:14buy34790.011.272870.000000.00000
104362020.09.22 22:14modify34790.011.272871.268871.27687
104372020.09.22 22:16close34790.011.272961.268871.2768713.83142527.77
104382020.09.22 22:41sell34800.011.273770.000000.00000
104392020.09.22 22:41modify34800.011.273771.277771.26977
104402020.09.22 23:48close34800.011.273491.277771.2697743.03142570.80
104412020.09.23 22:00buy34810.011.271530.000000.00000
104422020.09.23 22:00modify34810.011.271531.267531.27553
104432020.09.23 23:49sell34820.011.272060.000000.00000
104442020.09.23 23:49modify34820.011.272061.276061.26806
104452020.09.23 23:49close34820.011.272101.276061.26806-6.15142564.65
104462020.09.23 23:56close34810.011.272431.267531.27553138.23142702.88
104472020.09.23 23:56sell34830.011.272470.000000.00000
104482020.09.23 23:56modify34830.011.272471.276471.26847
104492020.09.24 00:01close34830.011.271991.276471.2684756.30142759.18
104502020.09.24 00:04sell34840.011.272250.000000.00000
104512020.09.24 00:04modify34840.011.272251.276251.26825
104522020.09.24 00:07close34840.011.272211.276251.268256.14142765.32
104532020.09.24 00:07sell34850.011.272310.000000.00000
104542020.09.24 00:07modify34850.011.272311.276311.26831
104552020.09.24 02:11close34850.011.272091.276311.2683133.81142799.13
104562020.09.24 22:00buy34860.011.274100.000000.00000
104572020.09.24 22:00modify34860.011.274101.270101.27810
104582020.09.25 00:06close34860.011.274771.270101.2781098.00142897.13
104592020.09.25 00:11sell34870.011.275050.000000.00000
104602020.09.25 00:11modify34870.011.275051.279051.27105
104612020.09.25 00:16close34870.011.274591.279051.2710570.69142967.82
104622020.09.25 22:05sell34880.011.273730.000000.00000
104632020.09.25 22:05modify34880.011.273731.277731.26973
104642020.09.28 02:07close34880.011.275481.277731.26973-274.75142693.07
104652020.09.28 22:00buy34890.011.283330.000000.00000
104662020.09.28 22:00modify34890.011.283331.279331.28733
104672020.09.29 00:20sell34900.011.283520.000000.00000
104682020.09.29 00:20modify34900.011.283521.287521.27952
104692020.09.29 00:20close34900.011.283551.287521.27952-4.61142688.46
104702020.09.29 00:37close34890.011.283601.279331.2873336.57142725.03
104712020.09.29 00:37sell34910.011.283610.000000.00000
104722020.09.29 00:37modify34910.011.283611.287611.27961
104732020.09.29 02:53s/l34910.011.287611.287611.27961-614.71142110.32
104742020.09.29 22:02sell34920.011.286210.000000.00000
104752020.09.29 22:02modify34920.011.286211.290211.28221
104762020.09.29 22:58close34920.011.285601.290211.2822193.74142204.06
104772020.09.29 22:58buy34930.011.285440.000000.00000
104782020.09.29 22:58modify34930.011.285441.281441.28944
104792020.09.29 23:00close34930.011.285691.281441.2894438.40142242.46
104802020.09.29 23:01buy34940.011.285410.000000.00000
104812020.09.29 23:01modify34940.011.285411.281411.28941
104822020.09.29 23:04close34940.011.285641.281411.2894135.33142277.79
104832020.09.30 00:28sell34950.011.286220.000000.00000
104842020.09.30 00:28modify34950.011.286221.290221.28222
104852020.09.30 00:40buy34960.011.285310.000000.00000
104862020.09.30 00:40modify34960.011.285311.281311.28931
104872020.09.30 00:40close34950.011.285311.290221.28222139.85142417.64
104882020.09.30 00:41close34960.011.286031.281311.28931110.59142528.23
104892020.09.30 22:00buy34970.011.289720.000000.00000
104902020.09.30 22:00modify34970.011.289721.285721.29372
104912020.09.30 22:28close34970.011.290581.285721.29372132.09142660.32
104922020.09.30 23:36sell34980.011.291500.000000.00000
104932020.09.30 23:36modify34980.011.291501.295501.28750
104942020.10.01 02:38close34980.011.291931.295501.28750-83.54142576.78
104952020.10.01 23:08sell34990.011.289290.000000.00000
104962020.10.01 23:08modify34990.011.289291.293291.28529
104972020.10.01 23:28close34990.011.288711.293291.2852989.13142665.91
104982020.10.02 22:06buy35000.011.293110.000000.00000
104992020.10.02 22:06modify35000.011.293111.289111.29711
105002020.10.02 22:49close35000.011.293451.289111.2971152.23142718.14
105012020.10.02 22:59sell35010.011.293690.000000.00000
105022020.10.02 22:59modify35010.011.293691.297691.28969
105032020.10.02 22:59close35010.011.293411.297691.2896943.03142761.17
105042020.10.02 23:05sell35020.011.293610.000000.00000
105052020.10.02 23:05modify35020.011.293611.297611.28961
105062020.10.02 23:55close35020.011.293501.297611.2896116.90142778.07
105072020.10.05 00:10buy35030.011.292470.000000.00000
105082020.10.05 00:10modify35030.011.292471.288471.29647
105092020.10.05 01:56close35030.011.292851.288471.2964758.36142836.43
105102020.10.05 22:16sell35040.011.298180.000000.00000
105112020.10.05 22:16modify35040.011.298181.302181.29418
105122020.10.06 00:09close35040.011.297761.302181.2941858.73142895.16
105132020.10.06 22:00buy35050.011.290320.000000.00000
105142020.10.06 22:00modify35050.011.290321.286321.29432
105152020.10.07 02:04close35050.011.288251.286321.29432-322.83142572.33
105162020.10.07 23:50sell35060.011.291800.000000.00000
105172020.10.07 23:50modify35060.011.291801.295801.28780
105182020.10.08 02:44close35060.011.291721.295801.28780-5.16142567.16
105192020.10.08 23:49sell35070.011.293490.000000.00000
105202020.10.08 23:49modify35070.011.293491.297491.28949
105212020.10.08 23:50close35070.011.293461.297491.289494.61142571.77
105222020.10.08 23:59sell35080.011.293510.000000.00000
105232020.10.08 23:59modify35080.011.293511.297511.28951
105242020.10.09 00:01close35080.011.293281.297511.2895129.53142601.30
105252020.10.09 00:12sell35090.011.293540.000000.00000
105262020.10.09 00:12modify35090.011.293541.297541.28954
105272020.10.09 00:13close35090.011.293311.297541.2895435.35142636.65
105282020.10.09 22:21sell35100.011.304230.000000.00000
105292020.10.09 22:21modify35100.011.304231.308231.30023
105302020.10.09 23:02buy35110.011.303570.000000.00000
105312020.10.09 23:02modify35110.011.303571.299571.30757
105322020.10.09 23:02close35110.011.303511.299571.30757-9.22142627.43
105332020.10.09 23:02close35100.011.303491.308231.30023113.72142741.15
105342020.10.09 23:02buy35120.011.303470.000000.00000
105352020.10.09 23:02modify35120.011.303471.299471.30747
105362020.10.09 23:03close35120.011.303531.299471.307479.21142750.36
105372020.10.09 23:03buy35130.011.303530.000000.00000
105382020.10.09 23:03modify35130.011.303531.299531.30753
105392020.10.09 23:04close35130.011.303561.299531.307534.61142754.97
105402020.10.09 23:37sell35140.011.304510.000000.00000
105412020.10.09 23:37modify35140.011.304511.308511.30051
105422020.10.12 00:00buy35150.011.302690.000000.00000
105432020.10.12 00:00modify35150.011.302691.298691.30669
105442020.10.12 00:00close35140.011.302691.308511.30051273.87143028.84
105452020.10.12 02:00close35150.011.303431.298691.30669113.65143142.49
105462020.10.12 23:32sell35160.011.306670.000000.00000
105472020.10.12 23:32modify35160.011.306671.310671.30267
105482020.10.12 23:54close35160.011.306551.310671.3026718.45143160.94
105492020.10.13 00:05sell35170.011.306710.000000.00000
105502020.10.13 00:05modify35170.011.306711.310711.30271
105512020.10.13 00:13buy35180.011.306250.000000.00000
105522020.10.13 00:13modify35180.011.306251.302251.31025
105532020.10.13 00:13close35170.011.306251.310711.3027170.69143231.63
105542020.10.13 00:31close35180.011.306501.302251.3102538.40143270.03
105552020.10.14 23:22buy35190.011.301780.000000.00000
105562020.10.14 23:22modify35190.011.301781.297781.30578
105572020.10.15 00:16close35190.011.302321.297781.3057868.24143338.27
105582020.10.15 23:41sell35200.011.290310.000000.00000
105592020.10.15 23:41modify35200.011.290311.294311.28631
105602020.10.15 23:43close35200.011.290261.294311.286317.68143345.95
105612020.10.15 23:45sell35210.011.290460.000000.00000
105622020.10.15 23:45modify35210.011.290461.294461.28646
105632020.10.16 00:08close35210.011.290021.294461.2864661.80143407.75
105642020.10.16 00:10sell35220.011.290860.000000.00000
105652020.10.16 00:10modify35220.011.290861.294861.28686
105662020.10.16 01:17close35220.011.290061.294861.28686122.94143530.69
105672020.10.16 22:00sell35230.011.293110.000000.00000
105682020.10.16 22:00modify35230.011.293111.297111.28911
105692020.10.16 22:04close35230.011.292321.297111.28911121.41143652.10
105702020.10.16 23:35buy35240.011.291890.000000.00000
105712020.10.16 23:35modify35240.011.291891.287891.29589
105722020.10.16 23:57close35240.011.292201.287891.2958947.61143699.71
105732020.10.19 22:00buy35250.011.294450.000000.00000
105742020.10.19 22:00modify35250.011.294451.290451.29845
105752020.10.19 23:46sell35260.011.294930.000000.00000
105762020.10.19 23:46modify35260.011.294931.298931.29093
105772020.10.19 23:46close35260.011.294981.298931.29093-7.68143692.03
105782020.10.20 00:39close35250.011.294641.290451.2984524.28143716.31
105792020.10.20 22:06buy35270.011.293810.000000.00000
105802020.10.20 22:06modify35270.011.293811.289811.29781
105812020.10.20 22:58close35270.011.293901.289811.2978113.82143730.13
105822020.10.20 23:20sell35280.011.294510.000000.00000
105832020.10.20 23:20modify35280.011.294511.298511.29051
105842020.10.21 08:27close35280.011.297451.298511.29051-457.63143272.50
105852020.10.21 22:15buy35290.011.315460.000000.00000
105862020.10.21 22:15modify35290.011.315461.311461.31946
105872020.10.22 00:23sell35300.011.314960.000000.00000
105882020.10.22 00:23modify35300.011.314961.318961.31096
105892020.10.22 00:25close35290.011.314981.311461.31946-88.42143184.08
105902020.10.22 00:30close35300.011.314801.318961.3109624.59143208.67
105912020.10.22 22:03buy35310.011.307440.000000.00000
105922020.10.22 22:03modify35310.011.307441.303441.31144
105932020.10.22 23:32sell35320.011.307980.000000.00000
105942020.10.22 23:32modify35320.011.307981.311981.30398
105952020.10.22 23:32close35320.011.308051.311981.30398-10.76143197.91
105962020.10.22 23:36close35310.011.308301.303441.31144132.09143330.00
105972020.10.22 23:36sell35330.011.308230.000000.00000
105982020.10.22 23:36modify35330.011.308231.312231.30423
105992020.10.22 23:37close35330.011.308181.312231.304237.68143337.68
106002020.10.22 23:37sell35340.011.308140.000000.00000
106012020.10.22 23:37modify35340.011.308141.312141.30414
106022020.10.22 23:37close35340.011.308191.312141.30414-7.68143330.00
106032020.10.23 00:41sell35350.011.308600.000000.00000
106042020.10.23 00:41modify35350.011.308601.312601.30460
106052020.10.23 01:48close35350.011.308011.312601.3046090.67143420.67
106062020.10.23 22:01sell35360.011.303430.000000.00000
106072020.10.23 22:01modify35360.011.303431.307431.29943
106082020.10.26 01:50close35360.011.304571.307431.29943-181.01143239.66
106092020.10.26 22:00buy35370.011.301810.000000.00000
106102020.10.26 22:00modify35370.011.301811.297811.30581
106112020.10.26 22:00close35370.011.302091.297811.3058143.00143282.66
106122020.10.26 22:26buy35380.011.302040.000000.00000
106132020.10.26 22:26modify35380.011.302041.298041.30604
106142020.10.26 22:28close35380.011.302171.298041.3060419.97143302.63
106152020.10.26 22:31buy35390.011.302010.000000.00000
106162020.10.26 22:31modify35390.011.302011.298011.30601
106172020.10.26 22:32close35390.011.302171.298011.3060124.57143327.20
106182020.10.26 22:49buy35400.011.302000.000000.00000
106192020.10.26 22:49modify35400.011.302001.298001.30600
106202020.10.26 22:55close35400.011.302241.298001.3060036.86143364.06
106212020.10.26 22:59buy35410.011.301950.000000.00000
106222020.10.26 22:59modify35410.011.301951.297951.30595
106232020.10.26 23:24close35410.011.302271.297951.3059549.15143413.21
106242020.10.26 23:59sell35420.011.302360.000000.00000
106252020.10.26 23:59modify35420.011.302361.306361.29836
106262020.10.27 00:00buy35430.011.301950.000000.00000
106272020.10.27 00:00modify35430.011.301951.297951.30595
106282020.10.27 00:00close35420.011.301951.306361.2983657.19143470.40
106292020.10.27 00:00sell35440.011.302340.000000.00000
106302020.10.27 00:00modify35440.011.302341.306341.29834
106312020.10.27 00:00close35430.011.302341.297951.3059559.90143530.30
106322020.10.27 00:02buy35450.011.301910.000000.00000
106332020.10.27 00:02modify35450.011.301911.297911.30591
106342020.10.27 00:02close35440.011.301911.306341.2983466.08143596.38
106352020.10.27 01:01close35450.011.301991.297911.3059112.28143608.66
106362020.10.27 22:00buy35460.011.305630.000000.00000
106372020.10.27 22:00modify35460.011.305631.301631.30963
106382020.10.27 23:36sell35470.011.305710.000000.00000
106392020.10.27 23:36modify35470.011.305711.309711.30171
106402020.10.27 23:36close35470.011.305741.309711.30171-4.61143604.05
106412020.10.27 23:38close35460.011.305881.301631.3096338.40143642.45
106422020.10.27 23:38sell35480.011.305880.000000.00000
106432020.10.27 23:38modify35480.011.305881.309881.30188
106442020.10.27 23:40close35480.011.305861.309881.301883.07143645.52
106452020.10.27 23:40sell35490.011.305800.000000.00000
106462020.10.27 23:40modify35490.011.305801.309801.30180
106472020.10.27 23:40close35490.011.305861.309801.30180-9.22143636.30
106482020.10.28 22:38buy35500.011.298290.000000.00000
106492020.10.28 22:38modify35500.011.298291.294291.30229
106502020.10.28 22:40close35500.011.298581.294291.3022944.54143680.84
106512020.10.28 22:47buy35510.011.298300.000000.00000
106522020.10.28 22:47modify35510.011.298301.294301.30230
106532020.10.28 23:33close35510.011.298621.294301.3023049.15143729.99
106542020.10.29 00:57sell35520.011.298650.000000.00000
106552020.10.29 00:57modify35520.011.298651.302651.29465
106562020.10.29 02:03close35520.011.298481.302651.2946526.13143756.12
106572020.10.30 22:00sell35530.011.295990.000000.00000
106582020.10.30 22:00modify35530.011.295991.299991.29199
106592020.10.30 23:47close35530.011.295251.299991.29199113.73143869.85
106602020.10.30 23:50buy35540.011.295070.000000.00000
106612020.10.30 23:50modify35540.011.295071.291071.29907
106622020.11.02 03:11close35540.011.292681.291071.29907-371.98143497.87
106632020.11.02 22:02sell35550.011.290630.000000.00000
106642020.11.02 22:02modify35550.011.290631.294631.28663
106652020.11.03 00:01buy35560.011.290780.000000.00000
106662020.11.03 00:01modify35560.011.290781.286781.29478
106672020.11.03 00:01close35560.011.291281.286781.2947876.80143574.67
106682020.11.03 03:22close35550.011.291841.294631.28663-191.77143382.90
106692020.11.03 22:23buy35570.011.301330.000000.00000
106702020.11.03 22:23modify35570.011.301331.297331.30533
106712020.11.03 23:02sell35580.011.302890.000000.00000
106722020.11.03 23:02modify35580.011.302891.306891.29889
106732020.11.03 23:02close35580.011.302931.306891.29889-6.14143376.76
106742020.11.03 23:05close35570.011.302931.297331.30533245.75143622.51
106752020.11.03 23:05sell35590.011.302980.000000.00000
106762020.11.03 23:05modify35590.011.302981.306981.29898
106772020.11.03 23:05close35590.011.302891.306981.2989813.83143636.34
106782020.11.03 23:05sell35600.011.302980.000000.00000
106792020.11.03 23:05modify35600.011.302981.306981.29898
106802020.11.03 23:06close35600.011.302871.306981.2989816.91143653.25
106812020.11.03 23:07sell35610.011.302980.000000.00000
106822020.11.03 23:07modify35610.011.302981.306981.29898
106832020.11.04 00:44s/l35610.011.306991.306981.29898-622.06143031.19
106842020.11.04 22:01sell35620.011.300420.000000.00000
106852020.11.04 22:01modify35620.011.300421.304421.29642
106862020.11.04 22:15close35620.011.299401.304421.29642156.75143187.94
106872020.11.04 23:07buy35630.011.297910.000000.00000
106882020.11.04 23:07modify35630.011.297911.293911.30191
106892020.11.04 23:42close35630.011.298921.293911.30191155.12143343.06
106902020.11.05 00:48buy35640.011.297210.000000.00000
106912020.11.05 00:48modify35640.011.297211.293211.30121
106922020.11.05 00:56s/l35640.011.293161.293211.30121-622.04142721.02
106932020.11.05 22:55sell35650.011.314640.000000.00000
106942020.11.05 22:55modify35650.011.314641.318641.31064
106952020.11.06 00:58close35650.011.314311.318641.3106444.89142765.91
106962020.11.06 22:00sell35660.011.315930.000000.00000
106972020.11.06 22:00modify35660.011.315931.319931.31193
106982020.11.06 22:02close35660.011.315681.319931.3119338.41142804.32
106992020.11.06 22:08buy35670.011.315160.000000.00000
107002020.11.06 22:08modify35670.011.315161.311161.31916
107012020.11.06 22:25close35670.011.315531.311161.3191656.83142861.15
107022020.11.06 22:28sell35680.011.315910.000000.00000
107032020.11.06 22:28modify35680.011.315911.319911.31191
107042020.11.06 22:58close35680.011.315581.319911.3119150.71142911.86
107052020.11.06 23:26buy35690.011.314720.000000.00000
107062020.11.06 23:26modify35690.011.314721.310721.31872
107072020.11.09 00:00close35690.011.315921.310721.31872179.41143091.27
107082020.11.09 22:01sell35700.011.317090.000000.00000
107092020.11.09 22:01modify35700.011.317091.321091.31309
107102020.11.10 00:40close35700.011.316231.321091.31309126.34143217.61
107112020.11.10 23:19sell35710.011.325600.000000.00000
107122020.11.10 23:19modify35710.011.325601.329601.32160
107132020.11.11 01:21close35710.011.326021.329601.32160-70.37143147.24
107142020.11.11 22:59sell35720.011.321680.000000.00000
107152020.11.11 22:59modify35720.011.321681.325681.31768
107162020.11.12 01:46close35720.011.321831.325681.31768-40.51143106.72
107172020.11.12 22:08buy35730.011.310790.000000.00000
107182020.11.12 22:08modify35730.011.310791.306791.31479
107192020.11.12 22:57close35730.011.311451.306791.31479101.37143208.09
107202020.11.12 22:58sell35740.011.311670.000000.00000
107212020.11.12 22:58modify35740.011.311671.315671.30767
107222020.11.13 02:46close35740.011.311921.315671.30767-44.24143163.85
107232020.11.13 22:00buy35750.011.317660.000000.00000
107242020.11.13 22:00modify35750.011.317661.313661.32166
107252020.11.13 22:22close35750.011.318211.313661.3216684.47143248.32
107262020.11.13 22:38sell35760.011.318720.000000.00000
107272020.11.13 22:38modify35760.011.318721.322721.31472
107282020.11.16 00:09close35760.011.318441.322721.3147237.21143285.53
107292020.11.16 00:19buy35770.011.317570.000000.00000
107302020.11.16 00:19modify35770.011.317571.313571.32157
107312020.11.16 00:21close35770.011.318751.313571.32157181.23143466.76
107322020.11.16 22:42sell35780.011.319660.000000.00000
107332020.11.16 22:42modify35780.011.319661.323661.31566
107342020.11.17 00:10close35780.011.319311.323661.3156647.97143514.73
107352020.11.17 00:10buy35790.011.319140.000000.00000
107362020.11.17 00:10modify35790.011.319141.315141.32314
107372020.11.17 00:18close35790.011.319381.315141.3231436.86143551.59
107382020.11.17 23:59buy35800.011.324670.000000.00000
107392020.11.17 23:59modify35800.011.324671.320671.32867
107402020.11.18 00:24close35800.011.325401.320671.32867107.22143658.81
107412020.11.18 00:25sell35810.011.325860.000000.00000
107422020.11.18 00:25modify35810.011.325861.329861.32186
107432020.11.18 00:26close35810.011.325311.329861.3218684.53143743.34
107442020.11.18 00:39sell35820.011.325850.000000.00000
107452020.11.18 00:39modify35820.011.325851.329851.32185
107462020.11.18 00:45close35820.011.325251.329851.3218592.21143835.55
107472020.11.18 00:58sell35830.011.325880.000000.00000
107482020.11.18 00:58modify35830.011.325881.329881.32188
107492020.11.18 02:16close35830.011.325451.329881.3218866.08143901.63
107502020.11.18 22:37buy35840.011.327610.000000.00000
107512020.11.18 22:37modify35840.011.327611.323611.33161
107522020.11.19 02:13s/l35840.011.323611.323611.33161-629.06143272.57
107532020.11.19 22:22sell35850.011.325930.000000.00000
107542020.11.19 22:22modify35850.011.325931.329931.32193
107552020.11.20 00:12buy35860.011.326010.000000.00000
107562020.11.20 00:12modify35860.011.326011.322011.33001
107572020.11.20 00:12close35850.011.326011.329931.32193-18.12143254.45
107582020.11.20 02:57close35860.011.325351.322011.33001-101.37143153.08
107592020.11.20 22:06sell35870.011.328660.000000.00000
107602020.11.20 22:06modify35870.011.328661.332661.32466
107612020.11.20 23:17close35870.011.328171.332661.3246675.30143228.38
107622020.11.23 00:19sell35880.011.329540.000000.00000
107632020.11.23 00:19modify35880.011.329541.333541.32554
107642020.11.23 00:22close35880.011.328551.333541.32554152.14143380.52
107652020.11.23 00:23buy35890.011.328200.000000.00000
107662020.11.23 00:23modify35890.011.328201.324201.33220
107672020.11.23 00:23close35890.011.328851.324201.3322099.83143480.35
107682020.11.23 00:27sell35900.011.329500.000000.00000
107692020.11.23 00:27modify35900.011.329501.333501.32550
107702020.11.23 05:51close35900.011.331971.333501.32550-379.58143100.77
107712020.11.23 22:00sell35910.011.332420.000000.00000
107722020.11.23 22:00modify35910.011.332421.336421.32842
107732020.11.23 23:01close35910.011.331581.336421.32842129.09143229.86
107742020.11.24 22:50sell35920.011.335850.000000.00000
107752020.11.24 22:50modify35920.011.335851.339851.33185
107762020.11.25 00:04close35920.011.335631.339851.3318527.99143257.85
107772020.11.25 22:14sell35930.011.338820.000000.00000
107782020.11.25 22:14modify35930.011.338821.342821.33482
107792020.11.25 22:38close35930.011.338211.342821.3348293.74143351.59
107802020.11.26 00:07buy35940.011.337880.000000.00000
107812020.11.26 00:07modify35940.011.337881.333881.34188
107822020.11.26 00:16close35940.011.338351.333881.3418872.19143423.78
107832020.11.26 22:02sell35950.011.335830.000000.00000
107842020.11.26 22:02modify35950.011.335831.339831.33183
107852020.11.26 23:43buy35960.011.335520.000000.00000
107862020.11.26 23:43modify35960.011.335521.331521.33952
107872020.11.26 23:43close35960.011.335471.331521.33952-7.68143416.10
107882020.11.26 23:55close35950.011.335431.339831.3318361.47143477.57
107892020.11.27 00:09buy35970.011.335270.000000.00000
107902020.11.27 00:09modify35970.011.335271.331271.33927
107912020.11.27 00:30close35970.011.335621.331271.3392753.76143531.33
107922020.11.27 00:31buy35980.011.334920.000000.00000
107932020.11.27 00:31modify35980.011.334921.330921.33892
107942020.11.27 00:33close35980.011.335671.330921.33892115.20143646.53
107952020.11.27 22:52sell35990.011.330480.000000.00000
107962020.11.27 22:52modify35990.011.330481.334481.32648
107972020.11.27 22:57close35990.011.330341.334481.3264821.51143668.04
107982020.11.27 22:57buy36000.011.330180.000000.00000
107992020.11.27 22:57modify36000.011.330181.326181.33418
108002020.11.27 23:03close36000.011.330441.326181.3341839.93143707.97
108012020.11.27 23:03buy36010.011.329890.000000.00000
108022020.11.27 23:03modify36010.011.329891.325891.33389
108032020.11.27 23:30close36010.011.330191.325891.3338946.07143754.04
108042020.11.27 23:46sell36020.011.330690.000000.00000
108052020.11.27 23:46modify36020.011.330691.334691.32669
108062020.11.27 23:47close36020.011.330141.334691.3266984.53143838.57
108072020.11.27 23:47buy36030.011.329700.000000.00000
108082020.11.27 23:47modify36030.011.329701.325701.33370
108092020.11.27 23:47sell36040.011.330800.000000.00000
108102020.11.27 23:47modify36040.011.330801.334801.32680
108112020.11.27 23:47close36030.011.330801.325701.33370168.95144007.52
108122020.11.27 23:48buy36050.011.329620.000000.00000
108132020.11.27 23:48modify36050.011.329621.325621.33362
108142020.11.27 23:48close36040.011.329621.334801.32680181.34144188.86
108152020.11.27 23:48close36050.011.330271.325621.3336299.83144288.69
108162020.11.27 23:51sell36060.011.330710.000000.00000
108172020.11.27 23:51modify36060.011.330711.334711.32671
108182020.11.30 06:01close36060.011.333541.334711.32671-440.73143847.96
108192020.11.30 22:13buy36070.011.333850.000000.00000
108202020.11.30 22:13modify36070.011.333851.329851.33785
108212020.12.01 01:02close36070.011.333011.329851.33785-133.91143714.05
108222020.12.01 22:00buy36080.011.341660.000000.00000
108232020.12.01 22:00modify36080.011.341661.337661.34566
108242020.12.01 22:00close36080.011.341701.337661.345666.14143720.19
108252020.12.01 22:00buy36090.011.341750.000000.00000
108262020.12.01 22:00modify36090.011.341751.337751.34575
108272020.12.01 22:00close36090.011.341701.337751.34575-7.68143712.51
108282020.12.01 23:01sell36100.011.342810.000000.00000
108292020.12.01 23:01modify36100.011.342811.346811.33881
108302020.12.01 23:08close36100.011.342171.346811.3388198.35143810.86
108312020.12.02 00:14sell36110.011.342680.000000.00000
108322020.12.02 00:14modify36110.011.342681.346681.33868
108332020.12.02 01:33close36110.011.342201.346681.3386873.76143884.62
108342020.12.02 22:59sell36120.011.336670.000000.00000
108352020.12.02 22:59modify36120.011.336671.340671.33267
108362020.12.03 01:20close36120.011.336511.340671.332677.13143891.75
108372020.12.03 22:40buy36130.011.344680.000000.00000
108382020.12.03 22:40modify36130.011.344681.340681.34868
108392020.12.03 23:25close36130.011.345561.340681.34868135.16144026.91
108402020.12.03 23:26sell36140.011.345850.000000.00000
108412020.12.03 23:26modify36140.011.345851.349851.34185
108422020.12.03 23:44close36140.011.345381.349851.3418572.23144099.14
108432020.12.04 23:55sell36150.011.343870.000000.00000
108442020.12.04 23:55modify36150.011.343871.347871.33987
108452020.12.04 23:55close36150.011.343951.347871.33987-12.29144086.85
108462020.12.07 00:00buy36160.011.341140.000000.00000
108472020.12.07 00:00modify36160.011.341141.337141.34514
108482020.12.07 02:33close36160.011.341811.337141.34514102.91144189.76
108492020.12.07 23:40buy36170.011.337330.000000.00000
108502020.12.07 23:40modify36170.011.337331.333331.34133
108512020.12.07 23:40close36170.011.337301.333331.34133-4.60144185.16
108522020.12.08 22:00buy36180.011.335340.000000.00000
108532020.12.08 22:00modify36180.011.335341.331341.33934
108542020.12.08 23:58close36180.011.335571.331341.3393435.33144220.49
108552020.12.08 23:59sell36190.011.335620.000000.00000
108562020.12.08 23:59modify36190.011.335621.339621.33162
108572020.12.09 00:00close36190.011.335461.339621.3316218.76144239.24
108582020.12.09 00:14sell36200.011.335820.000000.00000
108592020.12.09 00:14modify36200.011.335821.339821.33182
108602020.12.09 00:15close36200.011.335421.339821.3318261.47144300.71
108612020.12.09 00:15sell36210.011.335910.000000.00000
108622020.12.09 00:15modify36210.011.335911.339911.33191
108632020.12.09 04:00close36210.011.336741.339911.33191-127.55144173.16
108642020.12.09 23:05sell36220.011.340020.000000.00000
108652020.12.09 23:05modify36220.011.340021.344021.33602
108662020.12.10 00:17buy36230.011.339400.000000.00000
108672020.12.10 00:17modify36230.011.339401.335401.34340
108682020.12.10 00:17close36220.011.339291.344021.3360294.72144267.88
108692020.12.10 00:17close36230.011.339451.335401.343407.68144275.56
108702020.12.10 00:17buy36240.011.338390.000000.00000
108712020.12.10 00:17modify36240.011.338391.334391.34239
108722020.12.10 00:18close36240.011.339391.334391.34239153.59144429.15
108732020.12.10 00:18buy36250.011.339320.000000.00000
108742020.12.10 00:18modify36250.011.339321.335321.34332
108752020.12.10 00:18close36250.011.339491.335321.3433226.11144455.26
108762020.12.10 00:18buy36260.011.339060.000000.00000
108772020.12.10 00:18modify36260.011.339061.335061.34306
108782020.12.10 00:22s/l36260.011.335041.335061.34306-617.44143837.82
108792020.12.10 22:12sell36270.011.329670.000000.00000
108802020.12.10 22:12modify36270.011.329671.333671.32567
108812020.12.10 23:07close36270.011.328971.333671.32567107.58143945.40
108822020.12.11 00:15sell36280.011.330250.000000.00000
108832020.12.11 00:15modify36280.011.330251.334251.32625
108842020.12.11 01:00close36280.011.329571.334251.32625104.50144049.90
108852020.12.11 22:00sell36290.011.322640.000000.00000
108862020.12.11 22:00modify36290.011.322641.326641.31864
108872020.12.11 22:33close36290.011.321711.326641.31864142.92144192.82
108882020.12.11 22:42sell36300.011.322590.000000.00000
108892020.12.11 22:42modify36300.011.322591.326591.31859
108902020.12.11 22:47close36300.011.321841.326591.31859115.25144308.07
108912020.12.11 22:59sell36310.011.322570.000000.00000
108922020.12.11 22:59modify36310.011.322571.326571.31857
108932020.12.11 23:14close36310.011.322001.326571.3185787.60144395.67
108942020.12.11 23:38buy36320.011.321710.000000.00000
108952020.12.11 23:38modify36320.011.321711.317711.32571
108962020.12.11 23:49close36320.011.322061.317711.3257153.76144449.43
108972020.12.11 23:52sell36330.011.322580.000000.00000
108982020.12.11 23:52modify36330.011.322581.326581.31858
108992020.12.11 23:55close36330.011.322031.326581.3185884.53144533.96
109002020.12.11 23:56sell36340.011.322680.000000.00000
109012020.12.11 23:56modify36340.011.322681.326681.31868
109022020.12.14 00:00s/l36340.011.336531.326681.31868-2134.25142399.71
109032020.12.14 22:41buy36350.011.332200.000000.00000
109042020.12.14 22:41modify36350.011.332201.328201.33620
109052020.12.14 23:00close36350.011.332741.328201.3362082.94142482.65
109062020.12.14 23:00sell36360.011.332830.000000.00000
109072020.12.14 23:00modify36360.011.332831.336831.32883
109082020.12.14 23:05close36360.011.332701.336831.3288319.98142502.63
109092020.12.14 23:17buy36370.011.332100.000000.00000
109102020.12.14 23:17modify36370.011.332101.328101.33610
109112020.12.14 23:54close36370.011.332511.328101.3361062.97142565.60
109122020.12.14 23:57sell36380.011.332830.000000.00000
109132020.12.14 23:57modify36380.011.332831.336831.32883
109142020.12.15 00:00buy36390.011.331560.000000.00000
109152020.12.15 00:00modify36390.011.331561.327561.33556
109162020.12.15 00:00close36380.011.331561.336831.32883189.35142754.95
109172020.12.15 00:02close36390.011.332571.327561.33556155.13142910.08
109182020.12.15 00:04buy36400.011.331820.000000.00000
109192020.12.15 00:04modify36400.011.331821.327821.33582
109202020.12.15 00:05close36400.011.332481.327821.33582101.37143011.45
109212020.12.15 00:06sell36410.011.332880.000000.00000
109222020.12.15 00:06modify36410.011.332881.336881.32888
109232020.12.15 01:07close36410.011.332501.336881.3288858.40143069.85
109242020.12.15 22:27sell36420.011.344010.000000.00000
109252020.12.15 22:27modify36420.011.344011.348011.34001
109262020.12.16 00:46buy36430.011.344890.000000.00000
109272020.12.16 00:46modify36430.011.344891.340891.34889
109282020.12.16 00:46close36430.011.344861.340891.34889-4.61143065.24
109292020.12.16 01:12close36420.011.344931.348011.34001-147.21142918.03
109302020.12.16 22:26sell36440.011.350100.000000.00000
109312020.12.16 22:26modify36440.011.350101.354101.34610
109322020.12.17 02:03close36440.011.349961.354101.346104.06142922.08
109332020.12.17 22:00buy36450.011.357320.000000.00000
109342020.12.17 22:00modify36450.011.357321.353321.36132
109352020.12.17 23:58sell36460.011.358550.000000.00000
109362020.12.17 23:58modify36460.011.358551.362551.35455
109372020.12.17 23:58close36460.011.358591.362551.35455-6.15142915.93
109382020.12.18 00:00close36450.011.358561.353321.36132185.55143101.49
109392020.12.18 00:00sell36470.011.358660.000000.00000
109402020.12.18 00:00modify36470.011.358661.362661.35466
109412020.12.18 00:00close36470.011.358521.362661.3546621.51143123.00
109422020.12.18 22:01buy36480.011.350370.000000.00000
109432020.12.18 22:01modify36480.011.350371.346371.35437
109442020.12.18 22:12close36480.011.350441.346371.3543710.75143133.75
109452020.12.18 22:24buy36490.011.350170.000000.00000
109462020.12.18 22:24modify36490.011.350171.346171.35417
109472020.12.18 23:55close36490.011.350061.346171.35417-16.89143116.86
109482020.12.21 00:05buy36500.011.341850.000000.00000
109492020.12.21 00:05modify36500.011.341851.337851.34585
109502020.12.21 03:45s/l36500.011.337841.337851.34585-615.89142500.97
109512020.12.21 23:04buy36510.011.344350.000000.00000
109522020.12.21 23:04modify36510.011.344351.340351.34835
109532020.12.21 23:04close36510.011.344261.340351.34835-13.83142487.14
109542020.12.22 22:13buy36520.011.334400.000000.00000
109552020.12.22 22:13modify36520.011.334401.330401.33840
109562020.12.22 22:50close36520.011.335211.330401.33840124.40142611.54
109572020.12.22 22:53sell36530.011.335650.000000.00000
109582020.12.22 22:53modify36530.011.335651.339651.33165
109592020.12.23 00:29close36530.011.335591.339651.331653.41142614.94
109602020.12.23 22:07buy36540.011.347730.000000.00000
109612020.12.23 22:07modify36540.011.347731.343731.35173
109622020.12.23 22:40close36540.011.349021.343731.35173198.13142813.07
109632020.12.23 22:56sell36550.011.349620.000000.00000
109642020.12.23 22:56modify36550.011.349621.353621.34562
109652020.12.23 23:17close36550.011.349231.353621.3456259.93142873.00
109662020.12.23 23:32sell36560.011.350540.000000.00000
109672020.12.23 23:32modify36560.011.350541.354541.34654
109682020.12.23 23:40close36560.011.349201.354541.34654205.93143078.93
109692020.12.24 00:44sell36570.011.350710.000000.00000
109702020.12.24 00:44modify36570.011.350711.354711.34671
109712020.12.24 01:45close36570.011.349801.354711.34671139.85143218.78
109722020.12.24 22:06sell36580.011.353680.000000.00000
109732020.12.24 22:06modify36580.011.353681.357681.34968
109742020.12.24 22:06close36580.011.353721.357681.34968-6.15143212.63
109752020.12.24 23:06sell36590.011.353610.000000.00000
109762020.12.24 23:06modify36590.011.353611.357611.34961
109772020.12.25 00:53s/l36590.011.357631.357611.34961-623.61142589.02
109782020.12.28 22:12buy36600.011.344270.000000.00000
109792020.12.28 22:12modify36600.011.344271.340271.34827
109802020.12.28 23:42close36600.011.344761.340271.3482775.26142664.28
109812020.12.28 23:42sell36610.011.344860.000000.00000
109822020.12.28 23:42modify36610.011.344861.348861.34086
109832020.12.29 04:21close36610.011.346891.348861.34086-317.78142346.50
109842020.12.29 22:00sell36620.011.349720.000000.00000
109852020.12.29 22:00modify36620.011.349721.353721.34572
109862020.12.30 00:06close36620.011.349671.353721.345721.86142348.36
109872020.12.30 00:06buy36630.011.349400.000000.00000
109882020.12.30 00:06modify36630.011.349401.345401.35340
109892020.12.30 00:06close36630.011.349951.345401.3534084.47142432.83
109902020.12.30 22:08sell36640.011.361750.000000.00000
109912020.12.30 22:08modify36640.011.361751.365751.35775
109922020.12.30 23:00close36640.011.361291.365751.3577570.69142503.52
109932020.12.30 23:58sell36650.011.362520.000000.00000
109942020.12.30 23:58modify36650.011.362521.366521.35852
109952020.12.31 00:15close36650.011.361671.366521.35852113.17142616.69
109962020.12.31 00:15buy36660.011.361030.000000.00000
109972020.12.31 00:15modify36660.011.361031.357031.36503
109982020.12.31 00:47close36660.011.361701.357031.36503102.90142719.59
109992020.12.31 22:59sell36670.011.367470.000000.00000
110002020.12.31 22:59modify36670.011.367471.371471.36347
110012020.12.31 23:47close36670.011.366651.371471.36347126.02142845.61
110022020.12.31 23:48buy36680.011.366290.000000.00000
110032020.12.31 23:48modify36680.011.366291.362291.37029
110042020.12.31 23:49close36680.011.366681.362291.3702959.90142905.51
110052020.12.31 23:56buy36690.011.366170.000000.00000
110062020.12.31 23:56modify36690.011.366171.362171.37017
110072021.01.04 01:14close36690.011.366381.362171.3701722.45142927.96
110082021.01.04 22:00sell36700.011.356600.000000.00000
110092021.01.04 22:00modify36700.011.356601.360601.35260
110102021.01.04 22:03close36700.011.355671.360601.35260142.92143070.88
110112021.01.04 22:09buy36710.011.355250.000000.00000
110122021.01.04 22:09modify36710.011.355251.351251.35925
110132021.01.04 22:14close36710.011.355781.351251.3592581.40143152.28
110142021.01.04 22:58sell36720.011.356060.000000.00000
110152021.01.04 22:58modify36720.011.356061.360061.35206
110162021.01.04 23:40close36720.011.356001.360061.352069.22143161.50
110172021.01.05 22:53sell36730.011.363270.000000.00000
110182021.01.05 22:53modify36730.011.363271.367271.35927
110192021.01.05 22:58close36730.011.362801.367271.3592772.22143233.72
110202021.01.05 22:58buy36740.011.362620.000000.00000
110212021.01.05 22:58modify36740.011.362621.358621.36662
110222021.01.05 23:57close36740.011.362711.358621.3666213.82143247.54
110232021.01.06 22:15sell36750.011.362250.000000.00000
110242021.01.06 22:15modify36750.011.362251.366251.35825
110252021.01.06 22:51close36750.011.360981.366251.35825195.17143442.71
110262021.01.07 00:35buy36760.011.360260.000000.00000
110272021.01.07 00:35modify36760.011.360261.356261.36426
110282021.01.07 00:36close36760.011.361211.356261.36426145.91143588.62
110292021.01.07 22:17buy36770.011.356250.000000.00000
110302021.01.07 22:17modify36770.011.356251.352251.36025
110312021.01.07 22:17close36770.011.356221.352251.36025-4.61143584.01
110322021.01.08 22:43sell36780.011.356720.000000.00000
110332021.01.08 22:43modify36780.011.356721.360721.35272
110342021.01.08 22:58close36780.011.356341.360721.3527258.40143642.41
110352021.01.08 23:00buy36790.011.355970.000000.00000
110362021.01.08 23:00modify36790.011.355971.351971.35997
110372021.01.08 23:05close36790.011.356301.351971.3599750.69143693.10
110382021.01.08 23:21buy36800.011.355860.000000.00000
110392021.01.08 23:21modify36800.011.355861.351861.35986
110402021.01.08 23:50close36800.011.356101.351861.3598636.86143729.96
110412021.01.11 00:28sell36810.011.356970.000000.00000
110422021.01.11 00:28modify36810.011.356971.360971.35297
110432021.01.11 00:46close36810.011.356091.360971.35297135.24143865.20
110442021.01.11 22:22buy36820.011.351930.000000.00000
110452021.01.11 22:22modify36820.011.351931.347931.35593
110462021.01.12 01:20close36820.011.351621.347931.35593-52.51143812.69
110472021.01.12 23:47sell36830.011.366810.000000.00000
110482021.01.12 23:47modify36830.011.366811.370811.36281
110492021.01.13 00:12buy36840.011.366130.000000.00000
110502021.01.13 00:12modify36840.011.366131.362131.37013
110512021.01.13 00:12close36840.011.366091.362131.37013-6.15143806.54
110522021.01.13 00:39close36830.011.366241.370811.3628181.78143888.32
110532021.01.13 22:53buy36850.011.362590.000000.00000
110542021.01.13 22:53modify36850.011.362591.358591.36659
110552021.01.13 23:13close36850.011.363601.358591.36659155.12144043.44
110562021.01.13 23:56sell36860.011.363910.000000.00000
110572021.01.13 23:56modify36860.011.363911.367911.35991
110582021.01.14 04:04close36860.011.364651.367911.35991-131.18143912.25
110592021.01.14 22:00sell36870.011.368130.000000.00000
110602021.01.14 22:00modify36870.011.368131.372131.36413
110612021.01.15 00:43close36870.011.368701.372131.36413-93.42143818.83
110622021.01.15 23:44buy36880.011.358130.000000.00000
110632021.01.15 23:44modify36880.011.358131.354131.36213
110642021.01.15 23:55close36880.011.358571.354131.3621367.58143886.41
110652021.01.18 00:06sell36890.011.359270.000000.00000
110662021.01.18 00:06modify36890.011.359271.363271.35527
110672021.01.18 01:35close36890.011.358691.363271.3552789.14143975.55
110682021.01.18 23:39sell36900.011.358740.000000.00000
110692021.01.18 23:39modify36900.011.358741.362741.35474
110702021.01.19 00:27close36900.011.358531.362741.3547426.46144002.01
110712021.01.19 00:28buy36910.011.358400.000000.00000
110722021.01.19 00:28modify36910.011.358401.354401.36240
110732021.01.19 00:53close36910.011.358551.354401.3624023.03144025.04
110742021.01.19 00:56buy36920.011.358130.000000.00000
110752021.01.19 00:56modify36920.011.358131.354131.36213
110762021.01.19 02:01close36920.011.358381.354131.3621338.39144063.43
110772021.01.19 22:00sell36930.011.363190.000000.00000
110782021.01.19 22:00modify36930.011.363191.367191.35919
110792021.01.20 00:06close36930.011.362901.367191.3591938.75144102.18
110802021.01.20 22:05sell36940.011.364530.000000.00000
110812021.01.20 22:05modify36940.011.364531.368531.36053
110822021.01.20 22:06close36940.011.364481.368531.360537.69144109.87
110832021.01.20 22:17sell36950.011.364540.000000.00000
110842021.01.20 22:17modify36950.011.364541.368541.36054
110852021.01.21 02:32close36950.011.365991.368541.36054-240.30143869.57
110862021.01.21 22:48sell36960.011.373130.000000.00000
110872021.01.21 22:48modify36960.011.373131.377131.36913
110882021.01.22 01:23close36960.011.373091.377131.369130.33143869.90
110892021.01.22 22:13buy36970.011.367510.000000.00000
110902021.01.22 22:13modify36970.011.367511.363511.37151
110912021.01.22 22:31close36970.011.368051.363511.3715182.94143952.84
110922021.01.22 23:48sell36980.011.368690.000000.00000
110932021.01.22 23:48modify36980.011.368691.372691.36469
110942021.01.22 23:55close36980.011.368271.372691.3646964.54144017.38
110952021.01.25 00:09buy36990.011.367910.000000.00000
110962021.01.25 00:09modify36990.011.367911.363911.37191
110972021.01.25 00:32close36990.011.368261.363911.3719153.75144071.13
110982021.01.25 22:55sell37000.011.366880.000000.00000
110992021.01.25 22:55modify37000.011.366881.370881.36288
111002021.01.25 23:08close37000.011.366741.370881.3628821.52144092.65
111012021.01.25 23:34sell37010.011.367020.000000.00000
111022021.01.25 23:34modify37010.011.367021.371021.36302
111032021.01.26 00:11close37010.011.366691.371021.3630244.89144137.54
111042021.01.26 22:28sell37020.011.373660.000000.00000
111052021.01.26 22:28modify37020.011.373661.377661.36966
111062021.01.26 23:35close37020.011.373521.377661.3696621.52144159.06
111072021.01.26 23:58buy37030.011.373390.000000.00000
111082021.01.26 23:58modify37030.011.373391.369391.37739
111092021.01.26 23:58close37030.011.373571.369391.3773927.65144186.71
111102021.01.27 00:07buy37040.011.373300.000000.00000
111112021.01.27 00:07modify37040.011.373301.369301.37730
111122021.01.27 00:07close37040.011.373531.369301.3773035.32144222.03
111132021.01.27 00:07buy37050.011.373320.000000.00000
111142021.01.27 00:07modify37050.011.373321.369321.37732
111152021.01.27 00:07close37050.011.373591.369321.3773241.47144263.50
111162021.01.27 22:00buy37060.011.368650.000000.00000
111172021.01.27 22:00modify37060.011.368651.364651.37265
111182021.01.28 00:33close37060.011.369021.364651.3726542.13144305.63
111192021.01.28 22:13sell37070.011.374440.000000.00000
111202021.01.28 22:13modify37070.011.374441.378441.37044
111212021.01.28 22:32buy37080.011.373730.000000.00000
111222021.01.28 22:32modify37080.011.373731.369731.37773
111232021.01.28 22:32close37080.011.373681.369731.37773-7.68144297.95
111242021.01.28 22:48close37070.011.373651.378441.37044121.41144419.36
111252021.01.28 22:48buy37090.011.373650.000000.00000
111262021.01.28 22:48modify37090.011.373651.369651.37765
111272021.01.28 22:48close37090.011.373671.369651.377653.08144422.44
111282021.01.28 22:48buy37100.011.373700.000000.00000
111292021.01.28 22:48modify37100.011.373701.369701.37770
111302021.01.28 22:48close37100.011.373661.369701.37770-6.14144416.30
111312021.01.29 22:00buy37110.011.370150.000000.00000
111322021.01.29 22:00modify37110.011.370151.366151.37415
111332021.01.29 22:11close37110.011.371291.366151.37415175.09144591.39
111342021.01.29 22:31buy37120.011.370560.000000.00000
111352021.01.29 22:31modify37120.011.370561.366561.37456
111362021.02.01 00:02close37120.011.370591.366561.37456-0.29144591.10
111372021.02.01 00:08sell37130.011.370540.000000.00000
111382021.02.01 00:08modify37130.011.370541.374541.36654
111392021.02.01 00:10close37130.011.370501.374541.366546.15144597.25
111402021.02.01 00:11sell37140.011.370530.000000.00000
111412021.02.01 00:11modify37140.011.370531.374531.36653
111422021.02.01 00:13close37140.011.370531.374531.366530.00144597.25
111432021.02.01 00:28sell37150.011.370700.000000.00000
111442021.02.01 00:28modify37150.011.370701.374701.36670
111452021.02.01 00:46close37150.011.370301.374701.3667061.47144658.72
111462021.02.01 22:12buy37160.011.366600.000000.00000
111472021.02.01 22:12modify37160.011.366601.362601.37060
111482021.02.02 00:05sell37170.011.366620.000000.00000
111492021.02.02 00:05modify37170.011.366621.370621.36262
111502021.02.02 00:05close37170.011.366721.370621.36262-15.37144643.35
111512021.02.02 00:36close37160.011.366671.362601.370605.86144649.21
111522021.02.02 00:36sell37180.011.366790.000000.00000
111532021.02.02 00:36modify37180.011.366791.370791.36279
111542021.02.02 02:54close37180.011.366771.370791.362793.08144652.29
111552021.02.02 22:44sell37190.011.365560.000000.00000
111562021.02.02 22:44modify37190.011.365561.369561.36156
111572021.02.03 01:53close37190.011.366191.369561.36156-102.64144549.65
111582021.02.03 22:07buy37200.011.363810.000000.00000
111592021.02.03 22:07modify37200.011.363811.359811.36781
111602021.02.03 23:15close37200.011.364081.359811.3678141.47144591.12
111612021.02.03 23:41sell37210.011.364130.000000.00000
111622021.02.03 23:41modify37210.011.364131.368131.36013
111632021.02.04 02:40close37210.011.364441.368131.36013-65.10144526.01
111642021.02.04 22:00sell37220.011.367460.000000.00000
111652021.02.04 22:00modify37220.011.367461.371461.36346
111662021.02.04 23:20buy37230.011.367060.000000.00000
111672021.02.04 23:20modify37230.011.367061.363061.37106
111682021.02.04 23:20close37230.011.367011.363061.37106-7.68144518.33
111692021.02.05 00:03close37220.011.366761.371461.36346101.75144620.08
111702021.02.05 00:03buy37240.011.366680.000000.00000
111712021.02.05 00:03modify37240.011.366681.362681.37068
111722021.02.05 00:10close37240.011.367021.362681.3706852.22144672.30
111732021.02.05 00:13buy37250.011.366430.000000.00000
111742021.02.05 00:13modify37250.011.366431.362431.37043
111752021.02.05 00:14close37250.011.367061.362431.3704396.77144769.07
111762021.02.05 22:13sell37260.011.373210.000000.00000
111772021.02.05 22:13modify37260.011.373211.377211.36921
111782021.02.08 00:00buy37270.011.372290.000000.00000
111792021.02.08 00:00modify37270.011.372291.368291.37629
111802021.02.08 00:00close37260.011.372291.377211.36921135.56144904.63
111812021.02.08 00:08close37270.011.373241.368291.37629145.91145050.54
111822021.02.08 22:00sell37280.011.374340.000000.00000
111832021.02.08 22:00modify37280.011.374341.378341.37034
111842021.02.08 22:01close37280.011.373961.378341.3703458.40145108.94
111852021.02.08 22:01buy37290.011.373860.000000.00000
111862021.02.08 22:01modify37290.011.373861.369861.37786
111872021.02.08 22:25close37290.011.373991.369861.3778619.96145128.90
111882021.02.09 22:58sell37300.011.381530.000000.00000
111892021.02.09 22:58modify37300.011.381531.385531.37753
111902021.02.10 00:30close37300.011.381231.385531.3775340.29145169.19
111912021.02.10 00:34buy37310.011.380960.000000.00000
111922021.02.10 00:34modify37310.011.380961.376961.38496
111932021.02.10 00:34close37310.011.381271.376961.3849647.61145216.80
111942021.02.10 22:02buy37320.011.383710.000000.00000
111952021.02.10 22:02modify37320.011.383711.379711.38771
111962021.02.11 00:22sell37330.011.383510.000000.00000
111972021.02.11 00:22modify37330.011.383511.387511.37951
111982021.02.11 00:22close37320.011.383581.379711.38771-34.67145182.13
111992021.02.11 00:23close37330.011.383571.387511.37951-9.22145172.91
112002021.02.11 22:00buy37340.011.380420.000000.00000
112012021.02.11 22:00modify37340.011.380421.376421.38442
112022021.02.11 22:13close37340.011.380961.376421.3844282.94145255.85
112032021.02.11 22:27sell37350.011.381460.000000.00000
112042021.02.11 22:27modify37350.011.381461.385461.37746
112052021.02.12 00:31close37350.011.381211.385461.3774632.60145288.45
112062021.02.12 23:12sell37360.011.385260.000000.00000
112072021.02.12 23:12modify37360.011.385261.389261.38126
112082021.02.12 23:12close37360.011.385311.389261.38126-7.68145280.77
112092021.02.15 00:10sell37370.011.385510.000000.00000
112102021.02.15 00:10modify37370.011.385511.389511.38151
112112021.02.15 04:22s/l37370.011.389521.389511.38151-616.25144664.52
112122021.02.15 22:00sell37380.011.390770.000000.00000
112132021.02.15 22:00modify37380.011.390771.394771.38677
112142021.02.15 22:00close37380.011.390851.394771.38677-12.30144652.22
112152021.02.15 23:13sell37390.011.390740.000000.00000
112162021.02.15 23:13modify37390.011.390741.394741.38674
112172021.02.15 23:38close37390.011.390561.394741.3867427.66144679.88
112182021.02.15 23:57buy37400.011.390350.000000.00000
112192021.02.15 23:57modify37400.011.390351.386351.39435
112202021.02.16 00:04close37400.011.390581.386351.3943530.42144710.30
112212021.02.16 00:38sell37410.011.390920.000000.00000
112222021.02.16 00:38modify37410.011.390921.394921.38692
112232021.02.16 00:56close37410.011.390521.394921.3869261.47144771.77
112242021.02.16 00:59sell37420.011.390780.000000.00000
112252021.02.16 00:59modify37420.011.390781.394781.38678
112262021.02.16 04:30s/l37420.011.394891.394781.38678-631.61144140.16
112272021.02.16 22:47sell37430.011.391300.000000.00000
112282021.02.16 22:47modify37430.011.391301.395301.38730
112292021.02.16 22:52close37430.011.391241.395301.387309.22144149.38
112302021.02.16 22:53buy37440.011.390840.000000.00000
112312021.02.16 22:53modify37440.011.390841.386841.39484
112322021.02.17 01:00close37440.011.390611.386841.39484-40.23144109.15
112332021.02.17 22:14sell37450.011.386260.000000.00000
112342021.02.17 22:14modify37450.011.386261.390261.38226
112352021.02.18 00:01buy37460.011.385730.000000.00000
112362021.02.18 00:01modify37460.011.385731.381731.38973
112372021.02.18 00:01close37450.011.385731.390261.3822663.99144173.14
112382021.02.18 00:05close37460.011.386171.381731.3897367.58144240.72
112392021.02.18 22:42sell37470.011.397940.000000.00000
112402021.02.18 22:42modify37470.011.397941.401941.39394
112412021.02.18 23:51buy37480.011.397330.000000.00000
112422021.02.18 23:51modify37480.011.397331.393331.40133
112432021.02.18 23:51close37470.011.397301.401941.3939498.36144339.08
112442021.02.18 23:53close37480.011.397371.393331.401336.15144345.23
112452021.02.18 23:55buy37490.011.397290.000000.00000
112462021.02.18 23:55modify37490.011.397291.393291.40129
112472021.02.18 23:58close37490.011.397341.393291.401297.68144352.91
112482021.02.19 00:06buy37500.011.396970.000000.00000
112492021.02.19 00:06modify37500.011.396971.392971.40097
112502021.02.19 01:00close37500.011.397261.392971.4009744.54144397.45
112512021.02.19 22:38buy37510.011.400740.000000.00000
112522021.02.19 22:38modify37510.011.400741.396741.40474
112532021.02.22 00:00sell37520.011.401220.000000.00000
112542021.02.22 00:00modify37520.011.401221.405221.39722
112552021.02.22 00:00close37510.011.401221.396741.4047468.82144466.27
112562021.02.22 01:17close37520.011.400961.405221.3972239.96144506.23
112572021.02.22 22:00buy37530.011.407600.000000.00000
112582021.02.22 22:00modify37530.011.407601.403601.41160
112592021.02.23 00:00sell37540.011.406660.000000.00000
112602021.02.23 00:00modify37540.011.406661.410661.40266
112612021.02.23 00:00close37540.011.406701.410661.40266-6.15144500.08
112622021.02.23 00:31close37530.011.406741.403601.41160-136.98144363.10
112632021.02.23 22:27sell37550.011.411200.000000.00000
112642021.02.23 22:27modify37550.011.411201.415201.40720
112652021.02.23 23:25close37550.011.410801.415201.4072061.47144424.57
112662021.02.23 23:49sell37560.011.411370.000000.00000
112672021.02.23 23:49modify37560.011.411371.415371.40737
112682021.02.24 00:04close37560.011.410931.415371.4073761.80144486.37
112692021.02.24 00:06buy37570.011.410740.000000.00000
112702021.02.24 00:06modify37570.011.410741.406741.41474
112712021.02.24 00:09close37570.011.411031.406741.4147444.54144530.91
112722021.02.24 22:08sell37580.011.412640.000000.00000
112732021.02.24 22:08modify37580.011.412641.416641.40864
112742021.02.25 03:03close37580.011.414201.416641.40864-257.19144273.72
112752021.02.25 22:28buy37590.011.402290.000000.00000
112762021.02.25 22:28modify37590.011.402291.398291.40629
112772021.02.26 00:25sell37600.011.401760.000000.00000
112782021.02.26 00:25modify37600.011.401761.405761.39776
112792021.02.26 00:25close37600.011.401901.405761.39776-21.52144252.20
112802021.02.26 01:11close37590.011.401531.398291.40629-121.63144130.57
112812021.02.26 22:00buy37610.011.394470.000000.00000
112822021.02.26 22:00modify37610.011.394471.390471.39847
112832021.03.01 00:38close37610.011.393961.390471.39847-83.23144047.34
112842021.03.01 22:00sell37620.011.392640.000000.00000
112852021.03.01 22:00modify37620.011.392641.396641.38864
112862021.03.01 22:00close37620.011.392571.396641.3886410.76144058.10
112872021.03.01 22:00sell37630.011.392640.000000.00000
112882021.03.01 22:00modify37630.011.392641.396641.38864
112892021.03.01 22:01close37630.011.392561.396641.3886412.30144070.40
112902021.03.01 22:01sell37640.011.392650.000000.00000
112912021.03.01 22:01modify37640.011.392651.396651.38865
112922021.03.01 22:03close37640.011.392561.396651.3886513.83144084.23
112932021.03.01 22:09sell37650.011.392640.000000.00000
112942021.03.01 22:09modify37650.011.392641.396641.38864
112952021.03.01 22:11close37650.011.392501.396641.3886421.52144105.75
112962021.03.01 23:46sell37660.011.392570.000000.00000
112972021.03.01 23:46modify37660.011.392571.396571.38857
112982021.03.02 00:11close37660.011.392161.396571.3885757.19144162.94
112992021.03.02 00:56sell37670.011.392620.000000.00000
113002021.03.02 00:56modify37670.011.392621.396621.38862
113012021.03.02 01:23close37670.011.392261.396621.3886255.32144218.26
113022021.03.02 23:22buy37680.011.395870.000000.00000
113032021.03.02 23:22modify37680.011.395871.391871.39987
113042021.03.03 00:40close37680.011.396221.391871.3998748.86144267.12
113052021.03.03 00:59buy37690.011.395310.000000.00000
113062021.03.03 00:59modify37690.011.395311.391311.39931
113072021.03.03 02:16close37690.011.395681.391311.3993156.83144323.95
113082021.03.03 22:46sell37700.011.396370.000000.00000
113092021.03.03 22:46modify37700.011.396371.400371.39237
113102021.03.03 22:46close37700.011.396421.400371.39237-7.69144316.26
113112021.03.04 22:24buy37710.011.388220.000000.00000
113122021.03.04 22:24modify37710.011.388221.384221.39222
113132021.03.04 23:32sell37720.011.389650.000000.00000
113142021.03.04 23:32modify37720.011.389651.393651.38565
113152021.03.04 23:32close37710.011.389651.384221.39222219.63144535.89
113162021.03.04 23:32close37720.011.389621.393651.385654.61144540.50
113172021.03.05 00:35sell37730.011.389630.000000.00000
113182021.03.05 00:35modify37730.011.389631.393631.38563
113192021.03.05 01:00close37730.011.389171.393631.3856370.69144611.19
113202021.03.05 22:19sell37740.011.384400.000000.00000
113212021.03.05 22:19modify37740.011.384401.388401.38040
113222021.03.05 23:29close37740.011.383941.388401.3804070.69144681.88
113232021.03.05 23:51buy37750.011.383540.000000.00000
113242021.03.05 23:51modify37750.011.383541.379541.38754
113252021.03.08 00:17close37750.011.383971.379541.3875461.14144743.02
113262021.03.08 22:02buy37760.011.382950.000000.00000
113272021.03.08 22:02modify37760.011.382951.378951.38695
113282021.03.08 22:14close37760.011.383171.378951.3869533.79144776.81
113292021.03.08 22:17buy37770.011.382720.000000.00000
113302021.03.08 22:17modify37770.011.382721.378721.38672
113312021.03.09 01:05close37770.011.382221.378721.38672-81.69144695.12
113322021.03.09 22:02sell37780.011.389900.000000.00000
113332021.03.09 22:02modify37780.011.389901.393901.38590
113342021.03.09 22:50close37780.011.389451.393901.3859069.15144764.27
113352021.03.09 23:13buy37790.011.388880.000000.00000
113362021.03.09 23:13modify37790.011.388881.384881.39288
113372021.03.10 00:06close37790.011.389421.384881.3928878.04144842.31
113382021.03.10 00:10sell37800.011.389880.000000.00000
113392021.03.10 00:10modify37800.011.389881.393881.38588
113402021.03.10 00:15close37800.011.389371.393881.3858878.38144920.69
113412021.03.10 22:45sell37810.011.393310.000000.00000
113422021.03.10 22:45modify37810.011.393311.397311.38931
113432021.03.11 00:01close37810.011.392871.397311.3893150.16144970.84
113442021.03.11 00:02buy37820.011.392560.000000.00000
113452021.03.11 00:02modify37820.011.392561.388561.39656
113462021.03.11 00:06close37820.011.393021.388561.3965670.65145041.49
113472021.03.11 00:25buy37830.011.392500.000000.00000
113482021.03.11 00:25modify37830.011.392501.388501.39650
113492021.03.11 00:30close37830.011.393081.388501.3965089.08145130.57
113502021.03.11 22:25sell37840.011.399200.000000.00000
113512021.03.11 22:25modify37840.011.399201.403201.39520
113522021.03.12 00:04buy37850.011.398890.000000.00000
113532021.03.12 00:04modify37850.011.398891.394891.40289
113542021.03.12 00:04close37850.011.398701.394891.40289-29.19145101.38
113552021.03.12 00:07close37840.011.398601.403201.3952086.39145187.77
113562021.03.12 00:07buy37860.011.398580.000000.00000
113572021.03.12 00:07modify37860.011.398581.394581.40258
113582021.03.12 00:11close37860.011.398911.394581.4025850.69145238.46
113592021.03.12 22:29sell37870.011.392630.000000.00000
113602021.03.12 22:29modify37870.011.392631.396631.38863
113612021.03.12 23:28close37870.011.392261.396631.3886356.86145295.32
113622021.03.12 23:50buy37880.011.391870.000000.00000
113632021.03.12 23:50modify37880.011.391871.387871.39587
113642021.03.15 01:03close37880.011.392241.387871.3958751.93145347.25
113652021.03.15 22:03buy37890.011.388840.000000.00000
113662021.03.15 22:03modify37890.011.388841.384841.39284
113672021.03.15 22:03close37890.011.388811.384841.39284-4.61145342.64
113682021.03.15 23:03sell37900.011.390170.000000.00000
113692021.03.15 23:03modify37900.011.390171.394171.38617
113702021.03.16 00:07close37900.011.389331.394171.38617123.27145465.91
113712021.03.16 00:07buy37910.011.389080.000000.00000
113722021.03.16 00:07modify37910.011.389081.385081.39308
113732021.03.16 00:09close37910.011.389481.385081.3930861.43145527.34
113742021.03.16 00:12buy37920.011.389060.000000.00000
113752021.03.16 00:12modify37920.011.389061.385061.39306
113762021.03.16 00:18close37920.011.389801.385061.39306113.65145640.99
113772021.03.16 22:31sell37930.011.390090.000000.00000
113782021.03.16 22:31modify37930.011.390091.394091.38609
113792021.03.16 22:56close37930.011.389681.394091.3860963.01145704.00
113802021.03.18 00:51buy37940.011.395780.000000.00000
113812021.03.18 00:51modify37940.011.395781.391781.39978
113822021.03.18 00:51close37940.011.395731.391781.39978-7.68145696.32
113832021.03.18 22:46buy37950.011.391520.000000.00000
113842021.03.18 22:46modify37950.011.391521.387521.39552
113852021.03.18 23:08close37950.011.393111.387521.39552244.20145940.52
113862021.03.18 23:36sell37960.011.393390.000000.00000
113872021.03.18 23:36modify37960.011.393391.397391.38939
113882021.03.18 23:58close37960.011.392971.397391.3893964.55146005.07
113892021.03.19 22:17buy37970.011.386390.000000.00000
113902021.03.19 22:17modify37970.011.386391.382391.39039
113912021.03.19 23:57close37970.011.386951.382391.3903986.01146091.08
113922021.03.22 00:01buy37980.011.383840.000000.00000
113932021.03.22 00:01modify37980.011.383841.379841.38784
113942021.03.22 03:05close37980.011.384081.379841.3878436.86146127.94
113952021.03.22 22:05buy37990.011.386330.000000.00000
113962021.03.22 22:05modify37990.011.386331.382331.39033
113972021.03.22 22:05close37990.011.386301.382331.39033-4.60146123.34
113982021.03.22 23:06buy38000.011.385780.000000.00000
113992021.03.22 23:06modify38000.011.385781.381781.38978
114002021.03.22 23:37close38000.011.386441.381781.38978101.37146224.71
114012021.03.22 23:56sell38010.011.386730.000000.00000
114022021.03.22 23:56modify38010.011.386731.390731.38273
114032021.03.22 23:58close38010.011.386391.390731.3827352.25146276.96
114042021.03.23 00:12sell38020.011.386720.000000.00000
114052021.03.23 00:12modify38020.011.386721.390721.38272
114062021.03.23 00:13close38020.011.386361.390721.3827255.32146332.28
114072021.03.23 22:02buy38030.011.375550.000000.00000
114082021.03.23 22:02modify38030.011.375551.371551.37955
114092021.03.24 00:18close38030.011.375411.371551.37955-26.40146305.88
114102021.03.24 23:45buy38040.011.368250.000000.00000
114112021.03.24 23:45modify38040.011.368251.364251.37225
114122021.03.25 00:47close38040.011.368901.364251.3722585.13146391.02
114132021.03.25 00:48sell38050.011.368920.000000.00000
114142021.03.25 00:48modify38050.011.368921.372921.36492
114152021.03.25 01:18close38050.011.368701.372921.3649233.81146424.83
114162021.03.25 22:21buy38060.011.373470.000000.00000
114172021.03.25 22:21modify38060.011.373471.369471.37747
114182021.03.25 22:21close38060.011.373481.369471.377471.53146426.36
114192021.03.25 22:22buy38070.011.373450.000000.00000
114202021.03.25 22:22modify38070.011.373451.369451.37745
114212021.03.25 22:22close38070.011.373481.369451.377454.60146430.96
114222021.03.25 22:27buy38080.011.373410.000000.00000
114232021.03.25 22:27modify38080.011.373411.369411.37741
114242021.03.25 22:31close38080.011.373541.369411.3774119.97146450.93
114252021.03.26 00:58sell38090.011.373920.000000.00000
114262021.03.26 00:58modify38090.011.373921.377921.36992
114272021.03.26 01:07close38090.011.373581.377921.3699252.25146503.18
114282021.03.26 22:57sell38100.011.379150.000000.00000
114292021.03.26 22:57modify38100.011.379151.383151.37515
114302021.03.29 00:06close38100.011.378551.383151.3751586.38146589.55
114312021.03.29 00:15sell38110.011.379640.000000.00000
114322021.03.29 00:15modify38110.011.379641.383641.37564
114332021.03.29 00:35buy38120.011.378690.000000.00000
114342021.03.29 00:35modify38120.011.378691.374691.38269
114352021.03.29 00:35close38110.011.378691.383641.37564146.00146735.55
114362021.03.29 00:35close38120.011.378791.374691.3826915.36146750.91
114372021.03.29 23:02buy38130.011.376040.000000.00000
114382021.03.29 23:02modify38130.011.376041.372041.38004
114392021.03.30 00:12close38130.011.376451.372041.3800458.08146808.99
114402021.03.30 00:53sell38140.011.376360.000000.00000
114412021.03.30 00:53modify38140.011.376361.380361.37236
114422021.03.30 03:15close38140.011.376571.380361.37236-32.27146776.72
114432021.03.30 22:00sell38150.011.372200.000000.00000
114442021.03.30 22:00modify38150.011.372201.376201.36820
114452021.03.31 03:04close38150.011.373961.376201.36820-276.29146500.43
114462021.03.31 23:42sell38160.011.378760.000000.00000
114472021.03.31 23:42modify38160.011.378761.382761.37476
114482021.03.31 23:50close38160.011.378621.382761.3747621.51146521.94
114492021.04.01 00:21buy38170.011.377570.000000.00000
114502021.04.01 00:21modify38170.011.377571.373571.38157
114512021.04.01 00:23close38170.011.378381.373571.38157124.40146646.34
114522021.04.01 22:47sell38180.011.383280.000000.00000
114532021.04.01 22:47modify38180.011.383281.387281.37928
114542021.04.01 23:28close38180.011.382801.387281.3792873.76146720.10
114552021.04.02 22:15sell38190.011.382610.000000.00000
114562021.04.02 22:15modify38190.011.382611.386611.37861
114572021.04.02 23:21close38190.011.382301.386611.3786147.64146767.74
114582021.04.05 22:27buy38200.011.390110.000000.00000
114592021.04.05 22:27modify38200.011.390111.386111.39411
114602021.04.05 22:38close38200.011.390361.386111.3941138.40146806.14
114612021.04.05 22:48sell38210.011.390580.000000.00000
114622021.04.05 22:48modify38210.011.390581.394581.38658
114632021.04.05 23:13close38210.011.390381.394581.3865830.73146836.87
114642021.04.05 23:21sell38220.011.390680.000000.00000
114652021.04.05 23:21modify38220.011.390681.394681.38668
114662021.04.05 23:59close38220.011.390391.394681.3866844.57146881.44
114672021.04.06 00:58sell38230.011.390880.000000.00000
114682021.04.06 00:58modify38230.011.390881.394881.38688
114692021.04.06 03:16close38230.011.390801.394881.3868812.30146893.74
114702021.04.06 22:54sell38240.011.382750.000000.00000
114712021.04.06 22:54modify38240.011.382751.386751.37875
114722021.04.06 23:58close38240.011.382341.386751.3787563.01146956.75
114732021.04.07 00:00buy38250.011.382100.000000.00000
114742021.04.07 00:00modify38250.011.382101.378101.38610
114752021.04.07 01:16close38250.011.382561.378101.3861070.65147027.40
114762021.04.07 22:08buy38260.011.373180.000000.00000
114772021.04.07 22:08modify38260.011.373181.369181.37718
114782021.04.07 23:15close38260.011.373671.369181.3771875.26147102.66
114792021.04.08 22:57buy38270.011.373210.000000.00000
114802021.04.08 22:57modify38270.011.373211.369211.37721
114812021.04.08 23:54close38270.011.373571.369211.3772155.30147157.96
114822021.04.09 00:17sell38280.011.373610.000000.00000
114832021.04.09 00:17modify38280.011.373611.377611.36961
114842021.04.09 00:17close38280.011.373421.377611.3696129.19147187.15
114852021.04.09 22:59buy38290.011.371190.000000.00000
114862021.04.09 22:59modify38290.011.371191.367191.37519
114872021.04.12 01:50close38290.011.370741.367191.37519-74.01147113.14
114882021.04.12 22:18buy38300.011.373520.000000.00000
114892021.04.12 22:18modify38300.011.373521.369521.37752
114902021.04.12 22:44close38300.011.374241.369521.37752110.58147223.72
114912021.04.12 23:21sell38310.011.374550.000000.00000
114922021.04.12 23:21modify38310.011.374551.378551.37055
114932021.04.12 23:29close38310.011.374091.378551.3705570.69147294.41
114942021.04.12 23:49sell38320.011.374480.000000.00000
114952021.04.12 23:49modify38320.011.374481.378481.37048
114962021.04.13 00:41close38320.011.373851.378481.3704890.99147385.40
114972021.04.13 22:00sell38330.011.375130.000000.00000
114982021.04.13 22:00modify38330.011.375131.379131.37113
114992021.04.14 00:16close38330.011.374961.379131.3711320.30147405.70
115002021.04.14 23:23buy38340.011.377760.000000.00000
115012021.04.14 23:23modify38340.011.377761.373761.38176
115022021.04.15 00:50sell38350.011.378010.000000.00000
115032021.04.15 00:50modify38350.011.378011.382011.37401
115042021.04.15 00:50close38340.011.378011.373761.3817623.70147429.40
115052021.04.15 00:51close38350.011.377981.382011.374014.61147434.01
115062021.04.15 22:32sell38360.011.379250.000000.00000
115072021.04.15 22:32modify38360.011.379251.383251.37525
115082021.04.15 22:50buy38370.011.378680.000000.00000
115092021.04.15 22:50modify38370.011.378681.374681.38268
115102021.04.15 22:50close38370.011.378641.374681.38268-6.14147427.87
115112021.04.15 22:56close38360.011.378621.383251.3752596.81147524.68
115122021.04.15 22:56buy38380.011.378580.000000.00000
115132021.04.15 22:56modify38380.011.378581.374581.38258
115142021.04.15 22:59close38380.011.378641.374581.382589.22147533.90
115152021.04.15 23:01buy38390.011.378600.000000.00000
115162021.04.15 23:01modify38390.011.378601.374601.38260
115172021.04.15 23:01close38390.011.378631.374601.382604.61147538.51
115182021.04.15 23:01buy38400.011.378590.000000.00000
115192021.04.15 23:01modify38400.011.378591.374591.38259
115202021.04.15 23:01close38400.011.378631.374591.382596.14147544.65
115212021.04.15 23:03buy38410.011.378590.000000.00000
115222021.04.15 23:03modify38410.011.378591.374591.38259
115232021.04.15 23:05close38410.011.378631.374591.382596.14147550.79
115242021.04.15 23:07buy38420.011.378540.000000.00000
115252021.04.15 23:07modify38420.011.378541.374541.38254
115262021.04.16 00:45close38420.011.378551.374541.38254-3.37147547.42
115272021.04.16 00:45sell38430.011.378570.000000.00000
115282021.04.16 00:45modify38430.011.378571.382571.37457
115292021.04.16 00:45close38430.011.378501.382571.3745710.76147558.18
115302021.04.16 00:52sell38440.011.378550.000000.00000
115312021.04.16 00:52modify38440.011.378551.382551.37455
115322021.04.16 00:56close38440.011.378471.382551.3745512.30147570.48
115332021.04.16 22:41sell38450.011.383540.000000.00000
115342021.04.16 22:41modify38450.011.383541.387541.37954
115352021.04.19 00:03close38450.011.383311.387541.3795429.53147600.01
115362021.04.19 23:25buy38460.011.398500.000000.00000
115372021.04.19 23:25modify38460.011.398501.394501.40250
115382021.04.19 23:27close38460.011.398681.394501.4025027.64147627.65
115392021.04.19 23:53buy38470.011.398530.000000.00000
115402021.04.19 23:53modify38470.011.398531.394531.40253
115412021.04.19 23:55close38470.011.398651.394531.4025318.43147646.08
115422021.04.20 00:19buy38480.011.398180.000000.00000
115432021.04.20 00:19modify38480.011.398181.394181.40218
115442021.04.20 00:50close38480.011.398591.394181.4021862.97147709.05
115452021.04.20 22:14sell38490.011.393830.000000.00000
115462021.04.20 22:14modify38490.011.393831.397831.38983
115472021.04.20 22:14close38490.011.393881.397831.38983-7.69147701.36
115482021.04.21 22:43sell38500.011.393390.000000.00000
115492021.04.21 22:43modify38500.011.393391.397391.38939
115502021.04.21 22:58close38500.011.393051.397391.3893952.26147753.62
115512021.04.21 23:01buy38510.011.392530.000000.00000
115522021.04.21 23:01modify38510.011.392531.388531.39653
115532021.04.22 00:17close38510.011.392891.388531.3965340.60147794.22
115542021.04.22 00:37sell38520.011.393010.000000.00000
115552021.04.22 00:37modify38520.011.393011.397011.38901
115562021.04.22 01:37close38520.011.392871.397011.3890121.52147815.74
115572021.04.22 22:01sell38530.011.383830.000000.00000
115582021.04.22 22:01modify38530.011.383831.387831.37983
115592021.04.22 22:01close38530.011.383851.387831.37983-3.08147812.66
115602021.04.22 23:57sell38540.011.384270.000000.00000
115612021.04.22 23:57modify38540.011.384271.388271.38027
115622021.04.23 01:18close38540.011.383801.388271.3802766.41147879.07
115632021.04.23 22:10sell38550.011.387780.000000.00000
115642021.04.23 22:10modify38550.011.387781.391781.38378
115652021.04.23 23:59close38550.011.387701.391781.3837812.30147891.37
115662021.04.26 23:30buy38560.011.389860.000000.00000
115672021.04.26 23:30modify38560.011.389861.385861.39386
115682021.04.26 23:30close38560.011.389901.385861.393866.14147897.51
115692021.04.26 23:59buy38570.011.389690.000000.00000
115702021.04.26 23:59modify38570.011.389691.385691.39369
115712021.04.27 02:51close38570.011.389691.385691.39369-4.90147892.61
115722021.04.27 22:00buy38580.011.390190.000000.00000
115732021.04.27 22:00modify38580.011.390191.386191.39419
115742021.04.27 23:02close38580.011.390701.386191.3941978.33147970.94
115752021.04.27 23:56sell38590.011.390710.000000.00000
115762021.04.27 23:56modify38590.011.390711.394711.38671
115772021.04.28 00:11close38590.011.390471.394711.3867131.06148002.00
115782021.04.28 00:24buy38600.011.390130.000000.00000
115792021.04.28 00:24modify38600.011.390131.386131.39413
115802021.04.28 00:57close38600.011.390351.386131.3941333.79148035.79
115812021.04.29 23:25buy38610.011.394090.000000.00000
115822021.04.29 23:25modify38610.011.394091.390091.39809
115832021.04.29 23:52close38610.011.394391.390091.3980946.08148081.87
115842021.04.30 23:17sell38620.011.382080.000000.00000
115852021.04.30 23:17modify38620.011.382081.386081.37808
115862021.04.30 23:38close38620.011.381181.386081.37808138.31148220.18
115872021.05.03 22:16buy38630.011.390630.000000.00000
115882021.05.03 22:16modify38630.011.390631.386631.39463
115892021.05.03 22:26close38630.011.390971.386631.3946352.22148272.40
115902021.05.03 23:46sell38640.011.391040.000000.00000
115912021.05.03 23:46modify38640.011.391041.395041.38704
115922021.05.03 23:51close38640.011.390851.395041.3870429.19148301.59
115932021.05.04 00:07sell38650.011.390990.000000.00000
115942021.05.04 00:07modify38650.011.390991.394991.38699
115952021.05.04 00:19close38650.011.390761.394991.3869935.35148336.94
115962021.05.04 00:27sell38660.011.390940.000000.00000
115972021.05.04 00:27modify38660.011.390941.394941.38694
115982021.05.04 01:05close38660.011.390791.394941.3869423.06148360.00
115992021.05.04 22:00buy38670.011.388980.000000.00000
116002021.05.04 22:00modify38670.011.388981.384981.39298
116012021.05.04 22:00close38670.011.388951.384981.39298-4.61148355.39
116022021.05.05 22:11buy38680.011.390380.000000.00000
116032021.05.05 22:11modify38680.011.390381.386381.39438
116042021.05.05 22:44close38680.011.390491.386381.3943816.90148372.29
116052021.05.06 22:13sell38690.011.389040.000000.00000
116062021.05.06 22:13modify38690.011.389041.393041.38504
116072021.05.06 23:50close38690.011.389011.393041.385044.61148376.90
116082021.05.07 00:28sell38700.011.389710.000000.00000
116092021.05.07 00:28modify38700.011.389711.393711.38571
116102021.05.07 00:47close38700.011.389081.393711.3857196.81148473.71
116112021.05.07 22:01sell38710.011.399770.000000.00000
116122021.05.07 22:01modify38710.011.399771.403771.39577
116132021.05.07 23:32buy38720.011.399560.000000.00000
116142021.05.07 23:32modify38720.011.399561.395561.40356
116152021.05.07 23:32close38720.011.399541.395561.40356-3.07148470.64
116162021.05.07 23:33close38710.011.399501.403771.3957741.49148512.13
116172021.05.07 23:33buy38730.011.399510.000000.00000
116182021.05.07 23:33modify38730.011.399511.395511.40351
116192021.05.07 23:36close38730.011.399561.395511.403517.68148519.81
116202021.05.07 23:38buy38740.011.399490.000000.00000
116212021.05.07 23:38modify38740.011.399491.395491.40349
116222021.05.10 00:00close38740.011.400351.395491.40349127.19148647.00
116232021.05.10 22:01buy38750.011.413020.000000.00000
116242021.05.10 22:01modify38750.011.413021.409021.41702
116252021.05.11 01:28close38750.011.412601.409021.41702-69.41148577.59
116262021.05.11 22:32buy38760.011.414760.000000.00000
116272021.05.11 22:32modify38760.011.414761.410761.41876
116282021.05.12 01:00close38760.011.414541.410761.41876-38.69148538.90
116292021.05.12 22:21buy38770.011.405610.000000.00000
116302021.05.12 22:21modify38770.011.405611.401611.40961
116312021.05.12 22:59close38770.011.405971.401611.4096155.29148594.19
116322021.05.13 00:39sell38780.011.405830.000000.00000
116332021.05.13 00:39modify38780.011.405831.409831.40183
116342021.05.13 03:02close38780.011.405881.409831.40183-7.68148586.51
116352021.05.13 22:02sell38790.011.404380.000000.00000
116362021.05.13 22:02modify38790.011.404381.408381.40038
116372021.05.14 00:56close38790.011.404861.408381.40038-79.58148506.93
116382021.05.14 22:00sell38800.011.410250.000000.00000
116392021.05.14 22:00modify38800.011.410251.414251.40625
116402021.05.14 22:31close38800.011.409531.414251.40625110.65148617.58
116412021.05.14 23:36buy38810.011.409300.000000.00000
116422021.05.14 23:36modify38810.011.409301.405301.41330
116432021.05.14 23:45close38810.011.409661.405301.4133055.29148672.87
116442021.05.17 00:29sell38820.011.410090.000000.00000
116452021.05.17 00:29modify38820.011.410091.414091.40609
116462021.05.17 01:38close38820.011.409761.414091.4060950.71148723.58
116472021.05.17 22:23buy38830.011.413840.000000.00000
116482021.05.17 22:23modify38830.011.413841.409841.41784
116492021.05.17 22:28close38830.011.413921.409841.4178412.28148735.86
116502021.05.17 23:59buy38840.011.413680.000000.00000
116512021.05.17 23:59modify38840.011.413681.409681.41768
116522021.05.18 01:03close38840.011.413931.409681.4176833.50148769.36
116532021.05.18 23:39buy38850.011.418520.000000.00000
116542021.05.18 23:39modify38850.011.418521.414521.42252
116552021.05.19 01:02close38850.011.418821.414521.4225241.17148810.53
116562021.05.19 23:12sell38860.011.412140.000000.00000
116572021.05.19 23:12modify38860.011.412141.416141.40814
116582021.05.19 23:12close38860.011.412171.416141.40814-4.61148805.92
116592021.05.20 22:20sell38870.011.419150.000000.00000
116602021.05.20 22:20modify38870.011.419151.423151.41515
116612021.05.20 23:39buy38880.011.418540.000000.00000
116622021.05.20 23:39modify38880.011.418541.414541.42254
116632021.05.20 23:39close38880.011.418491.414541.42254-7.68148798.24
116642021.05.21 01:43close38870.011.418921.423151.4151529.52148827.76
116652021.05.21 22:11sell38890.011.415490.000000.00000
116662021.05.21 22:11modify38890.011.415491.419491.41149
116672021.05.21 23:20close38890.011.415281.419491.4114932.28148860.04
116682021.05.21 23:37buy38900.011.414970.000000.00000
116692021.05.21 23:37modify38900.011.414971.410971.41897
116702021.05.24 00:21close38900.011.415481.410971.4189773.43148933.47
116712021.05.24 00:48sell38910.011.415680.000000.00000
116722021.05.24 00:48modify38910.011.415681.419681.41168
116732021.05.24 00:48close38910.011.415071.419681.4116893.75149027.22
116742021.05.24 22:11sell38920.011.415990.000000.00000
116752021.05.24 22:11modify38920.011.415991.419991.41199
116762021.05.24 22:58buy38930.011.415640.000000.00000
116772021.05.24 22:58modify38930.011.415641.411641.41964
116782021.05.24 22:58close38920.011.415631.419991.4119955.33149082.55
116792021.05.24 22:58close38930.011.415651.411641.419641.53149084.08
116802021.05.24 23:04buy38940.011.415640.000000.00000
116812021.05.24 23:04modify38940.011.415641.411641.41964
116822021.05.24 23:05close38940.011.415671.411641.419644.61149088.69
116832021.05.24 23:07sell38950.011.415990.000000.00000
116842021.05.24 23:07modify38950.011.415991.419991.41199
116852021.05.24 23:20buy38960.011.415660.000000.00000
116862021.05.24 23:20modify38960.011.415661.411661.41966
116872021.05.24 23:20close38950.011.415661.419991.4119950.72149139.41
116882021.05.25 01:04close38960.011.415611.411661.41966-12.58149126.83
116892021.05.25 22:51buy38970.011.414440.000000.00000
116902021.05.25 22:51modify38970.011.414441.410441.41844
116912021.05.25 23:59close38970.011.414891.410441.4184469.12149195.95
116922021.05.25 23:59sell38980.011.414960.000000.00000
116932021.05.25 23:59modify38980.011.414961.418961.41096
116942021.05.26 00:07close38980.011.414811.418961.4109617.23149213.18
116952021.05.26 00:36sell38990.011.414890.000000.00000
116962021.05.26 00:36modify38990.011.414891.418891.41089
116972021.05.26 01:21close38990.011.414661.418891.4108935.35149248.53
116982021.05.26 22:04sell39000.011.412600.000000.00000
116992021.05.26 22:04modify39000.011.412601.416601.40860
117002021.05.26 22:59close39000.011.412051.416601.4086084.52149333.05
117012021.05.26 23:44buy39010.011.412030.000000.00000
117022021.05.26 23:44modify39010.011.412031.408031.41603
117032021.05.26 23:52close39010.011.412111.408031.4160312.28149345.33
117042021.05.26 23:54buy39020.011.411920.000000.00000
117052021.05.26 23:54modify39020.011.411921.407921.41592
117062021.05.27 00:49close39020.011.412111.407921.4159214.48149359.81
117072021.05.27 22:57buy39030.011.420340.000000.00000
117082021.05.27 22:57modify39030.011.420341.416341.42434
117092021.05.27 22:57close39030.011.420291.416341.42434-7.68149352.13
117102021.05.28 00:14sell39040.011.420720.000000.00000
117112021.05.28 00:14modify39040.011.420721.424721.41672
117122021.05.28 00:15close39040.011.420451.424721.4167241.50149393.63
117132021.05.28 22:20buy39050.011.418920.000000.00000
117142021.05.28 22:20modify39050.011.418921.414921.42292
117152021.05.28 23:01close39050.011.419251.414921.4229250.69149444.32
117162021.05.28 23:39sell39060.011.419210.000000.00000
117172021.05.28 23:39modify39060.011.419211.423211.41521
117182021.05.28 23:45close39060.011.419111.423211.4152115.37149459.69
117192021.05.28 23:48buy39070.011.418760.000000.00000
117202021.05.28 23:48modify39070.011.418761.414761.42276
117212021.05.31 00:58close39070.011.418991.414761.4227630.42149490.11
117222021.05.31 23:33sell39080.011.420610.000000.00000
117232021.05.31 23:33modify39080.011.420611.424611.41661
117242021.05.31 23:39close39080.011.420481.424611.4166119.98149510.09
117252021.05.31 23:50sell39090.011.420630.000000.00000
117262021.05.31 23:50modify39090.011.420631.424631.41663
117272021.06.01 04:14s/l39090.011.424771.424631.41663-642.04148868.05
117282021.06.01 22:01sell39100.011.416140.000000.00000
117292021.06.01 22:01modify39100.011.416141.420141.41214
117302021.06.01 22:03close39100.011.416111.420141.412144.61148872.66
117312021.06.01 22:32buy39110.011.415480.000000.00000
117322021.06.01 22:32modify39110.011.415481.411481.41948
117332021.06.02 00:59sell39120.011.414990.000000.00000
117342021.06.02 00:59modify39120.011.414991.418991.41099
117352021.06.02 00:59close39120.011.415221.418991.41099-35.34148837.32
117362021.06.02 01:35close39110.011.415051.411481.41948-70.94148766.38
117372021.06.02 23:30buy39130.011.416640.000000.00000
117382021.06.02 23:30modify39130.011.416641.412641.42064
117392021.06.02 23:49close39130.011.417081.412641.4206467.58148833.96
117402021.06.03 00:25sell39140.011.417390.000000.00000
117412021.06.03 00:25modify39140.011.417391.421391.41339
117422021.06.03 01:22close39140.011.417041.421391.4133953.78148887.74
117432021.06.03 22:22sell39150.011.410030.000000.00000
117442021.06.03 22:22modify39150.011.410031.414031.40603
117452021.06.04 00:07buy39160.011.410240.000000.00000
117462021.06.04 00:07modify39160.011.410241.406241.41424
117472021.06.04 00:07close39160.011.410341.406241.4142415.36148903.10
117482021.06.04 00:07buy39170.011.410240.000000.00000
117492021.06.04 00:07modify39170.011.410241.406241.41424
117502021.06.04 00:07close39170.011.410341.406241.4142415.36148918.46
117512021.06.04 00:17buy39180.011.410120.000000.00000
117522021.06.04 00:17modify39180.011.410121.406121.41412
117532021.06.04 00:17close39180.011.410151.406121.414124.61148923.07
117542021.06.04 00:55close39150.011.410221.414031.40603-35.02148888.05
117552021.06.04 22:45sell39190.011.416360.000000.00000
117562021.06.04 22:45modify39190.011.416361.420361.41236
117572021.06.04 23:57close39190.011.416081.420361.4123643.03148931.08
117582021.06.04 23:57buy39200.011.415780.000000.00000
117592021.06.04 23:57modify39200.011.415781.411781.41978
117602021.06.07 00:13close39200.011.416521.411781.41978108.76149039.84
117612021.06.07 00:14buy39210.011.415600.000000.00000
117622021.06.07 00:14modify39210.011.415601.411601.41960
117632021.06.07 00:43close39210.011.416201.411601.4196092.16149132.00
117642021.06.07 00:49sell39220.011.417070.000000.00000
117652021.06.07 00:49modify39220.011.417071.421071.41307
117662021.06.07 00:55close39220.011.416031.421071.41307159.83149291.83
117672021.06.07 22:01buy39230.011.418300.000000.00000
117682021.06.07 22:01modify39230.011.418301.414301.42230
117692021.06.07 22:29close39230.011.418391.414301.4223013.82149305.65
117702021.06.07 23:29buy39240.011.417890.000000.00000
117712021.06.07 23:29modify39240.011.417891.413891.42189
117722021.06.08 00:06close39240.011.418371.413891.4218968.82149374.47
117732021.06.08 22:00sell39250.011.416310.000000.00000
117742021.06.08 22:00modify39250.011.416311.420311.41231
117752021.06.08 23:01close39250.011.415451.420311.41231132.16149506.63
117762021.06.08 23:29buy39260.011.415220.000000.00000
117772021.06.08 23:29modify39260.011.415221.411221.41922
117782021.06.09 02:11close39260.011.415041.411221.41922-32.55149474.08
117792021.06.09 22:28buy39270.011.411100.000000.00000
117802021.06.09 22:28modify39270.011.411101.407101.41510
117812021.06.09 23:49sell39280.011.411290.000000.00000
117822021.06.09 23:49modify39280.011.411291.415291.40729
117832021.06.09 23:50close39270.011.411311.407101.4151032.25149506.33
117842021.06.10 01:14close39280.011.411251.415291.40729-11.32149495.01
117852021.06.10 22:12sell39290.011.417190.000000.00000
117862021.06.10 22:12modify39290.011.417191.421191.41319
117872021.06.10 22:55close39290.011.416901.421191.4131944.57149539.58
117882021.06.10 23:12sell39300.011.417630.000000.00000
117892021.06.10 23:12modify39300.011.417631.421631.41363
117902021.06.11 00:02close39300.011.417111.421631.4136374.10149613.68
117912021.06.11 22:51sell39310.011.411180.000000.00000
117922021.06.11 22:51modify39310.011.411181.415181.40718
117932021.06.14 01:00close39310.011.410821.415181.4071849.50149663.18
117942021.06.14 22:48sell39320.011.411130.000000.00000
117952021.06.14 22:48modify39320.011.411131.415131.40713
117962021.06.14 22:49close39320.011.411081.415131.407137.69149670.87
117972021.06.14 22:50sell39330.011.411110.000000.00000
117982021.06.14 22:50modify39330.011.411111.415111.40711
117992021.06.14 22:57close39330.011.411061.415111.407117.68149678.55
118002021.06.14 23:01buy39340.011.410600.000000.00000
118012021.06.14 23:01modify39340.011.410601.406601.41460
118022021.06.14 23:59close39340.011.410871.406601.4146041.47149720.02
118032021.06.15 00:07sell39350.011.411080.000000.00000
118042021.06.15 00:07modify39350.011.411081.415081.40708
118052021.06.15 00:40close39350.011.410771.415081.4070847.64149767.66
118062021.06.15 22:24buy39360.011.407890.000000.00000
118072021.06.15 22:24modify39360.011.407891.403891.41189
118082021.06.15 22:41close39360.011.408021.403891.4118919.96149787.62
118092021.06.15 23:53sell39370.011.408490.000000.00000
118102021.06.15 23:53modify39370.011.408491.412491.40449
118112021.06.15 23:59close39370.011.408141.412491.4044953.79149841.41
118122021.06.16 00:15sell39380.011.408460.000000.00000
118132021.06.16 00:15modify39380.011.408461.412461.40446
118142021.06.16 01:30close39380.011.408161.412461.4044646.11149887.52
118152021.06.16 23:10buy39390.011.399230.000000.00000
118162021.06.16 23:10modify39390.011.399231.395231.40323
118172021.06.17 00:55sell39400.011.399070.000000.00000
118182021.06.17 00:55modify39400.011.399071.403071.39507
118192021.06.17 00:55close39400.011.399121.403071.39507-7.68149879.84
118202021.06.17 01:30close39390.011.399311.395231.40323-2.42149877.42
118212021.06.17 22:41buy39410.011.392340.000000.00000
118222021.06.17 22:41modify39410.011.392341.388341.39634
118232021.06.17 22:41close39410.011.392291.388341.39634-7.68149869.74
118242021.06.18 22:00buy39420.011.381830.000000.00000
118252021.06.18 22:00modify39420.011.381831.377831.38583
118262021.06.18 22:05close39420.011.382181.377831.3858353.76149923.50
118272021.06.18 22:08buy39430.011.381800.000000.00000
118282021.06.18 22:08modify39430.011.381801.377801.38580
118292021.06.21 01:07close39430.011.380781.377801.38580-161.56149761.94
118302021.06.21 22:03sell39440.011.393380.000000.00000
118312021.06.21 22:03modify39440.011.393381.397381.38938
118322021.06.21 22:46close39440.011.393001.397381.3893858.40149820.34
118332021.06.21 23:01buy39450.011.392960.000000.00000
118342021.06.21 23:01modify39450.011.392961.388961.39696
118352021.06.21 23:37close39450.011.393101.388961.3969621.50149841.84
118362021.06.22 00:07sell39460.011.393560.000000.00000
118372021.06.22 00:07modify39460.011.393561.397561.38956
118382021.06.22 01:32close39460.011.393271.397561.3895644.57149886.41
118392021.06.22 22:01sell39470.011.394510.000000.00000
118402021.06.22 22:01modify39470.011.394511.398511.39051
118412021.06.22 23:38close39470.011.394671.398511.39051-24.59149861.82
118422021.06.23 22:09buy39480.011.396120.000000.00000
118432021.06.23 22:09modify39480.011.396121.392121.40012
118442021.06.23 23:43close39480.011.396251.392121.4001219.97149881.79
118452021.06.23 23:43sell39490.011.396380.000000.00000
118462021.06.23 23:43modify39490.011.396381.400381.39238
118472021.06.23 23:49close39490.011.396241.400381.3923821.52149903.31
118482021.06.24 00:06sell39500.011.396540.000000.00000
118492021.06.24 00:06modify39500.011.396541.400541.39254
118502021.06.24 02:15close39500.011.396271.400541.3925441.50149944.81
118512021.06.24 22:58sell39510.011.393420.000000.00000
118522021.06.24 22:58modify39510.011.393421.397421.38942
118532021.06.24 23:30close39510.011.392761.397421.38942101.43150046.24
118542021.06.24 23:31buy39520.011.392550.000000.00000
118552021.06.24 23:31modify39520.011.392551.388551.39655
118562021.06.25 04:00close39520.011.391931.388551.39655-100.12149946.12
118572021.06.25 22:51sell39530.011.388320.000000.00000
118582021.06.25 22:51modify39530.011.388321.392321.38432
118592021.06.25 22:51close39530.011.388371.392321.38432-7.69149938.43
118602021.06.28 22:01buy39540.011.387630.000000.00000
118612021.06.28 22:01modify39540.011.387631.383631.39163
118622021.06.28 23:55close39540.011.387861.383631.3916335.33149973.76
118632021.06.28 23:56sell39550.011.388040.000000.00000
118642021.06.28 23:56modify39550.011.388041.392041.38404
118652021.06.29 00:31close39550.011.387781.392041.3840434.13150007.89
118662021.06.29 00:51sell39560.011.388170.000000.00000
118672021.06.29 00:51modify39560.011.388171.392171.38417
118682021.06.29 02:00close39560.011.387791.392171.3841758.40150066.29
118692021.06.29 22:54sell39570.011.385190.000000.00000
118702021.06.29 22:54modify39570.011.385191.389191.38119
118712021.06.29 23:45close39570.011.384701.389191.3811975.30150141.59
118722021.06.29 23:52buy39580.011.384310.000000.00000
118732021.06.29 23:52modify39580.011.384311.380311.38831
118742021.06.30 01:28close39580.011.384411.380311.3883110.46150152.05
118752021.06.30 22:07buy39590.011.380150.000000.00000
118762021.06.30 22:07modify39590.011.380151.376151.38415
118772021.06.30 22:25close39590.011.380511.376151.3841555.29150207.34
118782021.06.30 22:28sell39600.011.381090.000000.00000
118792021.06.30 22:28modify39600.011.381091.385091.37709
118802021.07.01 00:16buy39610.011.382660.000000.00000
118812021.07.01 00:16modify39610.011.382661.378661.38666
118822021.07.01 00:16close39610.011.382621.378661.38666-6.14150201.20
118832021.07.01 01:36close39600.011.382901.385091.37709-295.61149905.59
118842021.07.01 22:58sell39620.011.375810.000000.00000
118852021.07.01 22:58modify39620.011.375811.379811.37181
118862021.07.01 22:58close39620.011.375851.379811.37181-6.15149899.44
118872021.07.01 23:58sell39630.011.376150.000000.00000
118882021.07.01 23:58modify39630.011.376151.380151.37215
118892021.07.02 01:19close39630.011.375781.380151.3721551.04149950.48
118902021.07.02 23:51buy39640.011.383190.000000.00000
118912021.07.02 23:51modify39640.011.383191.379191.38719
118922021.07.05 00:50close39640.011.383341.379191.3871918.14149968.62
118932021.07.05 22:00sell39650.011.385330.000000.00000
118942021.07.05 22:00modify39650.011.385331.389331.38133
118952021.07.05 22:00close39650.011.385231.389331.3813315.37149983.99
118962021.07.05 22:02sell39660.011.385360.000000.00000
118972021.07.05 22:02modify39660.011.385361.389361.38136
118982021.07.05 22:03close39660.011.385251.389361.3813616.91150000.90
118992021.07.05 22:10sell39670.011.385340.000000.00000
119002021.07.05 22:10modify39670.011.385341.389341.38134
119012021.07.05 22:11close39670.011.385231.389341.3813416.91150017.81
119022021.07.05 22:12sell39680.011.385340.000000.00000
119032021.07.05 22:12modify39680.011.385341.389341.38134
119042021.07.05 22:15close39680.011.385261.389341.3813412.30150030.11
119052021.07.05 22:17sell39690.011.385370.000000.00000
119062021.07.05 22:17modify39690.011.385371.389371.38137
119072021.07.05 22:21close39690.011.385261.389371.3813716.91150047.02
119082021.07.05 22:28buy39700.011.385040.000000.00000
119092021.07.05 22:28modify39700.011.385041.381041.38904
119102021.07.05 22:46close39700.011.385191.381041.3890423.04150070.06
119112021.07.05 23:05buy39710.011.384620.000000.00000
119122021.07.05 23:05modify39710.011.384621.380621.38862
119132021.07.06 00:59sell39720.011.384820.000000.00000
119142021.07.06 00:59modify39720.011.384821.388821.38082
119152021.07.06 00:59close39710.011.384821.380621.3886225.81150095.87
119162021.07.06 00:59close39720.011.384801.388821.380823.07150098.94
119172021.07.06 23:29sell39730.011.380340.000000.00000
119182021.07.06 23:29modify39730.011.380341.384341.37634
119192021.07.06 23:54close39730.011.379961.384341.3763458.40150157.34
119202021.07.07 00:05sell39740.011.380520.000000.00000
119212021.07.07 00:05modify39740.011.380521.384521.37652
119222021.07.07 00:24close39740.011.380061.384521.3765270.69150228.03
119232021.07.07 00:41sell39750.011.380360.000000.00000
119242021.07.07 00:41modify39750.011.380361.384361.37636
119252021.07.07 00:45close39750.011.380101.384361.3763639.95150267.98
119262021.07.07 00:45sell39760.011.380330.000000.00000
119272021.07.07 00:45modify39760.011.380331.384331.37633
119282021.07.07 00:46close39760.011.380101.384331.3763335.34150303.32
119292021.07.07 00:47sell39770.011.380330.000000.00000
119302021.07.07 00:47modify39770.011.380331.384331.37633
119312021.07.07 00:48close39770.011.380111.384331.3763333.81150337.13
119322021.07.07 00:52buy39780.011.379790.000000.00000
119332021.07.07 00:52modify39780.011.379791.375791.38379
119342021.07.07 00:54close39780.011.380121.375791.3837950.68150387.81
119352021.07.07 00:54sell39790.011.380470.000000.00000
119362021.07.07 00:54modify39790.011.380471.384471.37647
119372021.07.07 00:54close39790.011.380091.384471.3764758.40150446.21
119382021.07.07 00:56sell39800.011.380640.000000.00000
119392021.07.07 00:56modify39800.011.380641.384641.37664
119402021.07.07 00:56close39800.011.380051.384641.3766490.67150536.88
119412021.07.07 00:56buy39810.011.379860.000000.00000
119422021.07.07 00:56modify39810.011.379861.375861.38386
119432021.07.07 00:56close39810.011.380141.375861.3838643.00150579.88
119442021.07.07 22:56buy39820.011.379720.000000.00000
119452021.07.07 22:56modify39820.011.379721.375721.38372
119462021.07.07 23:00close39820.011.380091.375721.3837256.83150636.71
119472021.07.07 23:01buy39830.011.379690.000000.00000
119482021.07.07 23:01modify39830.011.379691.375691.38369
119492021.07.07 23:13close39830.011.380101.375691.3836962.97150699.68
119502021.07.08 00:33sell39840.011.380260.000000.00000
119512021.07.08 00:33modify39840.011.380261.384261.37626
119522021.07.08 00:34close39840.011.380171.384261.3762613.83150713.51
119532021.07.08 23:32sell39850.011.378860.000000.00000
119542021.07.08 23:32modify39850.011.378861.382861.37486
119552021.07.09 01:59close39850.011.378551.382861.3748641.82150755.33
119562021.07.09 23:01sell39860.011.389490.000000.00000
119572021.07.09 23:01modify39860.011.389491.393491.38549
119582021.07.12 00:54close39860.011.388931.393491.3854980.23150835.56
119592021.07.12 22:00buy39870.011.387300.000000.00000
119602021.07.12 22:00modify39870.011.387301.383301.39130
119612021.07.12 22:30close39870.011.387921.383301.3913095.22150930.78
119622021.07.12 22:59sell39880.011.388240.000000.00000
119632021.07.12 22:59modify39880.011.388241.392241.38424
119642021.07.13 02:21close39880.011.388411.392241.38424-31.94150898.83
119652021.07.13 22:19buy39890.011.381550.000000.00000
119662021.07.13 22:19modify39890.011.381551.377551.38555
119672021.07.14 00:13sell39900.011.381650.000000.00000
119682021.07.14 00:13modify39900.011.381651.385651.37765
119692021.07.14 00:13close39900.011.381591.385651.377659.22150908.05
119702021.07.14 00:14sell39910.011.381570.000000.00000
119712021.07.14 00:14modify39910.011.381571.385571.37757
119722021.07.14 00:14close39910.011.381611.385571.37757-6.15150901.90
119732021.07.14 00:23close39890.011.381701.377551.3855518.14150920.04
119742021.07.14 00:23sell39920.011.381660.000000.00000
119752021.07.14 00:23modify39920.011.381661.385661.37766
119762021.07.14 00:23close39920.011.381541.385661.3776618.44150938.48
119772021.07.14 00:23sell39930.011.381630.000000.00000
119782021.07.14 00:23modify39930.011.381631.385631.37763
119792021.07.14 00:23close39930.011.381581.385631.377637.68150946.16
119802021.07.14 00:23sell39940.011.381630.000000.00000
119812021.07.14 00:23modify39940.011.381631.385631.37763
119822021.07.14 00:23close39940.011.381591.385631.377636.14150952.30
119832021.07.14 00:23sell39950.011.381550.000000.00000
119842021.07.14 00:23modify39950.011.381551.385551.37755
119852021.07.14 00:23close39950.011.381601.385551.37755-7.68150944.62
119862021.07.14 22:01buy39960.011.385100.000000.00000
119872021.07.14 22:01modify39960.011.385101.381101.38910
119882021.07.14 22:29close39960.011.385611.381101.3891078.33151022.95
119892021.07.14 23:11sell39970.011.386070.000000.00000
119902021.07.14 23:11modify39970.011.386071.390071.38207
119912021.07.15 01:42close39970.011.385941.390071.382072.52151025.47
119922021.07.15 22:15sell39980.011.381290.000000.00000
119932021.07.15 22:15modify39980.011.381291.385291.37729
119942021.07.15 22:15close39980.011.381331.385291.37729-6.15151019.32
119952021.07.15 23:53sell39990.011.382820.000000.00000
119962021.07.15 23:53modify39990.011.382821.386821.37882
119972021.07.16 02:44close39990.011.382671.386821.3788217.23151036.55
119982021.07.16 22:05buy40000.011.376440.000000.00000
119992021.07.16 22:05modify40000.011.376441.372441.38044
120002021.07.16 23:50sell40010.011.376450.000000.00000
120012021.07.16 23:50modify40010.011.376451.380451.37245
120022021.07.16 23:50close40010.011.376521.380451.37245-10.75151025.80
120032021.07.19 00:31close40000.011.376681.372441.3804431.96151057.76
120042021.07.19 00:53sell40020.011.377040.000000.00000
120052021.07.19 00:53modify40020.011.377041.381041.37304
120062021.07.19 01:10close40020.011.376421.381041.3730495.28151153.04
120072021.07.19 22:00buy40030.011.365900.000000.00000
120082021.07.19 22:00modify40030.011.365901.361901.36990
120092021.07.19 22:59close40030.011.366821.361901.36990141.30151294.34
120102021.07.19 23:10sell40040.011.367060.000000.00000
120112021.07.19 23:10modify40040.011.367061.371061.36306
120122021.07.20 01:38close40040.011.367051.371061.36306-4.28151290.06
120132021.07.20 22:02sell40050.011.362800.000000.00000
120142021.07.20 22:02modify40050.011.362801.366801.35880
120152021.07.20 23:37buy40060.011.362560.000000.00000
120162021.07.20 23:37modify40060.011.362561.358561.36656
120172021.07.20 23:37close40060.011.362521.358561.36656-6.14151283.92
120182021.07.20 23:57close40050.011.362511.366801.3588044.57151328.49
120192021.07.21 00:33buy40070.011.362220.000000.00000
120202021.07.21 00:33modify40070.011.362221.358221.36622
120212021.07.21 00:53close40070.011.362711.358221.3662275.26151403.75
120222021.07.21 22:06sell40080.011.371950.000000.00000
120232021.07.21 22:06modify40080.011.371951.375951.36795
120242021.07.21 23:29close40080.011.371511.375951.3679567.62151471.37
120252021.07.21 23:58buy40090.011.371280.000000.00000
120262021.07.21 23:58modify40090.011.371281.367281.37528
120272021.07.21 23:59close40090.011.371581.367281.3752846.07151517.44
120282021.07.22 00:07buy40100.011.371080.000000.00000
120292021.07.22 00:07modify40100.011.371081.367081.37508
120302021.07.22 01:40close40100.011.371501.367081.3750864.51151581.95
120312021.07.22 22:44buy40110.011.376990.000000.00000
120322021.07.22 22:44modify40110.011.376991.372991.38099
120332021.07.22 22:44close40110.011.376931.372991.38099-9.21151572.74
120342021.07.23 22:27buy40120.011.374860.000000.00000
120352021.07.23 22:27modify40120.011.374861.370861.37886
120362021.07.26 00:05sell40130.011.375480.000000.00000
120372021.07.26 00:05modify40130.011.375481.379481.37148
120382021.07.26 00:05close40120.011.375481.370861.3788690.32151663.06
120392021.07.26 03:01close40130.011.375591.379481.37148-16.90151646.16
120402021.07.26 22:58sell40140.011.381850.000000.00000
120412021.07.26 22:58modify40140.011.381851.385851.37785
120422021.07.26 23:04close40140.011.381861.385851.37785-1.54151644.62
120432021.07.27 00:50sell40150.011.382190.000000.00000
120442021.07.27 00:50modify40150.011.382191.386191.37819
120452021.07.27 03:55close40150.011.382291.386191.37819-15.37151629.25
120462021.07.27 22:00buy40160.011.388600.000000.00000
120472021.07.27 22:00modify40160.011.388601.384601.39260
120482021.07.27 22:56close40160.011.388631.384601.392604.61151633.86
120492021.07.28 22:00sell40170.011.390740.000000.00000
120502021.07.28 22:00modify40170.011.390741.394741.38674
120512021.07.29 01:33close40170.011.390521.394741.3867416.35151650.21
120522021.07.29 22:00sell40180.011.397070.000000.00000
120532021.07.29 22:00modify40180.011.397071.401071.39307
120542021.07.29 22:28close40180.011.396521.401071.3930784.53151734.74
120552021.07.29 22:31buy40190.011.396350.000000.00000
120562021.07.29 22:31modify40190.011.396351.392351.40035
120572021.07.29 22:52close40190.011.396551.392351.4003530.71151765.45
120582021.07.29 23:31buy40200.011.395960.000000.00000
120592021.07.29 23:31modify40200.011.395961.391961.39996
120602021.07.29 23:34close40200.011.396581.391961.3999695.22151860.67
120612021.07.30 22:47sell40210.011.389540.000000.00000
120622021.07.30 22:47modify40210.011.389541.393541.38554
120632021.07.30 22:47close40210.011.389571.393541.38554-4.61151856.06
120642021.07.30 23:47sell40220.011.390720.000000.00000
120652021.07.30 23:47modify40220.011.390721.394721.38672
120662021.08.02 01:00close40220.011.389651.394721.38672158.62152014.68
120672021.08.02 22:27buy40230.011.388590.000000.00000
120682021.08.02 22:27modify40230.011.388591.384591.39259
120692021.08.02 22:58close40230.011.389001.384591.3925962.97152077.65
120702021.08.02 23:23buy40240.011.388270.000000.00000
120712021.08.02 23:23modify40240.011.388271.384271.39227
120722021.08.02 23:50close40240.011.388841.384271.3922787.55152165.20
120732021.08.03 22:00sell40250.011.391710.000000.00000
120742021.08.03 22:00modify40250.011.391711.395711.38771
120752021.08.03 23:32buy40260.011.391350.000000.00000
120762021.08.03 23:32modify40260.011.391351.387351.39535
120772021.08.03 23:32close40260.011.391361.387351.395351.53152166.73
120782021.08.03 23:39buy40270.011.391340.000000.00000
120792021.08.03 23:39modify40270.011.391341.387341.39534
120802021.08.03 23:39close40250.011.391341.395711.3877156.86152223.59
120812021.08.03 23:52close40270.011.391351.387341.395341.54152225.13
120822021.08.04 23:07buy40280.011.388630.000000.00000
120832021.08.04 23:07modify40280.011.388631.384631.39263
120842021.08.05 01:39close40280.011.388781.384631.392638.34152233.47
120852021.08.05 22:14buy40290.011.392960.000000.00000
120862021.08.05 22:14modify40290.011.392961.388961.39696
120872021.08.05 22:37close40290.011.393141.388961.3969627.64152261.11
120882021.08.06 00:46sell40300.011.392960.000000.00000
120892021.08.06 00:46modify40300.011.392961.396961.38896
120902021.08.06 01:31close40300.011.392861.396961.3889615.36152276.47
120912021.08.06 22:03sell40310.011.387640.000000.00000
120922021.08.06 22:03modify40310.011.387641.391641.38364
120932021.08.06 23:47close40310.011.387551.391641.3836413.83152290.30
120942021.08.06 23:54buy40320.011.387450.000000.00000
120952021.08.06 23:54modify40320.011.387451.383451.39145
120962021.08.09 00:06sell40330.011.388410.000000.00000
120972021.08.09 00:06modify40330.011.388411.392411.38441
120982021.08.09 00:06close40320.011.388411.383451.39145142.54152432.84
120992021.08.09 01:00close40330.011.387601.392411.38441124.47152557.31
121002021.08.09 22:58buy40340.011.384900.000000.00000
121012021.08.09 22:58modify40340.011.384901.380901.38890
121022021.08.10 01:51close40340.011.384761.380901.38890-26.40152530.91
121032021.08.10 22:48buy40350.011.383500.000000.00000
121042021.08.10 22:48modify40350.011.383501.379501.38750
121052021.08.10 23:06close40350.011.383661.379501.3875024.57152555.48
121062021.08.10 23:59sell40360.011.383980.000000.00000
121072021.08.10 23:59modify40360.011.383981.387981.37998
121082021.08.11 01:05close40360.011.383771.387981.3799826.45152581.93
121092021.08.11 22:58sell40370.011.387020.000000.00000
121102021.08.11 22:58modify40370.011.387021.391021.38302
121112021.08.11 22:58close40370.011.387051.391021.38302-4.61152577.32
121122021.08.12 00:00sell40380.011.386990.000000.00000
121132021.08.12 00:00modify40380.011.386991.390991.38299
121142021.08.12 00:00close40380.011.386781.390991.3829932.27152609.59
121152021.08.12 00:05sell40390.011.387120.000000.00000
121162021.08.12 00:05modify40390.011.387121.391121.38312
121172021.08.12 00:05close40390.011.386731.391121.3831259.93152669.52
121182021.08.12 00:05sell40400.011.386920.000000.00000
121192021.08.12 00:05modify40400.011.386921.390921.38292
121202021.08.12 00:05close40400.011.386761.390921.3829224.58152694.10
121212021.08.12 00:57sell40410.011.386850.000000.00000
121222021.08.12 00:57modify40410.011.386851.390851.38285
121232021.08.12 00:59close40410.011.386611.390851.3828536.89152730.99
121242021.08.12 00:59sell40420.011.387040.000000.00000
121252021.08.12 00:59modify40420.011.387041.391041.38304
121262021.08.12 01:26close40420.011.386641.391041.3830461.47152792.46
121272021.08.12 23:55sell40430.011.380720.000000.00000
121282021.08.12 23:55modify40430.011.380721.384721.37672
121292021.08.13 03:05close40430.011.380971.384721.37672-44.24152748.22
121302021.08.13 23:27sell40440.011.386990.000000.00000
121312021.08.13 23:27modify40440.011.386991.390991.38299
121322021.08.13 23:29close40440.011.386951.390991.382996.14152754.36
121332021.08.13 23:32sell40450.011.386980.000000.00000
121342021.08.13 23:32modify40450.011.386981.390981.38298
121352021.08.13 23:34close40450.011.386951.390981.382984.61152758.97
121362021.08.13 23:39buy40460.011.386660.000000.00000
121372021.08.13 23:39modify40460.011.386661.382661.39066
121382021.08.13 23:52close40460.011.386911.382661.3906638.40152797.37
121392021.08.13 23:52sell40470.011.386970.000000.00000
121402021.08.13 23:52modify40470.011.386971.390971.38297
121412021.08.13 23:57close40470.011.386871.390971.3829715.37152812.74
121422021.08.16 00:06buy40480.011.386060.000000.00000
121432021.08.16 00:06modify40480.011.386061.382061.39006
121442021.08.16 01:00close40480.011.386561.382061.3900676.79152889.53
121452021.08.16 22:00buy40490.011.383740.000000.00000
121462021.08.16 22:00modify40490.011.383741.379741.38774
121472021.08.16 22:45close40490.011.384201.379741.3877470.65152960.18
121482021.08.16 22:45sell40500.011.384270.000000.00000
121492021.08.16 22:45modify40500.011.384271.388271.38027
121502021.08.16 22:45close40500.011.384191.388271.3802712.29152972.47
121512021.08.16 23:05buy40510.011.383640.000000.00000
121522021.08.16 23:05modify40510.011.383641.379641.38764
121532021.08.16 23:40close40510.011.383981.379641.3876452.22153024.69
121542021.08.16 23:56sell40520.011.384200.000000.00000
121552021.08.16 23:56modify40520.011.384201.388201.38020
121562021.08.17 02:33close40520.011.384041.388201.3802018.76153043.45
121572021.08.17 22:50sell40530.011.373860.000000.00000
121582021.08.17 22:50modify40530.011.373861.377861.36986
121592021.08.17 23:33close40530.011.373541.377861.3698649.17153092.62
121602021.08.17 23:49sell40540.011.373930.000000.00000
121612021.08.17 23:49modify40540.011.373931.377931.36993
121622021.08.18 00:09close40540.011.373591.377931.3699346.43153139.04
121632021.08.18 00:13buy40550.011.373210.000000.00000
121642021.08.18 00:13modify40550.011.373211.369211.37721
121652021.08.18 00:21close40550.011.373681.369211.3772172.19153211.23
121662021.08.18 23:57buy40560.011.375160.000000.00000
121672021.08.18 23:57modify40560.011.375161.371161.37916
121682021.08.19 00:59sell40570.011.375630.000000.00000
121692021.08.19 00:59modify40570.011.375631.379631.37163
121702021.08.19 00:59close40560.011.375631.371161.3791657.49153268.73
121712021.08.19 00:59close40570.011.375451.379631.3716327.66153296.39
121722021.08.19 00:59sell40580.011.375680.000000.00000
121732021.08.19 00:59modify40580.011.375681.379681.37168
121742021.08.19 00:59close40580.011.375531.379681.3716823.06153319.45
121752021.08.19 22:40buy40590.011.363850.000000.00000
121762021.08.19 22:40modify40590.011.363851.359851.36785
121772021.08.20 00:04close40590.011.363991.359851.3678516.60153336.05
121782021.08.20 00:05sell40600.011.364180.000000.00000
121792021.08.20 00:05modify40600.011.364181.368181.36018
121802021.08.20 00:05close40600.011.363701.368181.3601873.77153409.82
121812021.08.20 00:35sell40610.011.363930.000000.00000
121822021.08.20 00:35modify40610.011.363931.367931.35993
121832021.08.20 00:35close40610.011.363731.367931.3599330.73153440.55
121842021.08.20 00:36sell40620.011.363980.000000.00000
121852021.08.20 00:36modify40620.011.363981.367981.35998
121862021.08.20 00:36close40620.011.363691.367981.3599844.56153485.11
121872021.08.20 00:36sell40630.011.363960.000000.00000
121882021.08.20 00:36modify40630.011.363961.367961.35996
121892021.08.20 00:40close40630.011.363701.367961.3599639.96153525.07
121902021.08.20 00:53sell40640.011.363980.000000.00000
121912021.08.20 00:53modify40640.011.363981.367981.35998
121922021.08.20 00:57close40640.011.363691.367981.3599844.56153569.63
121932021.08.20 22:24sell40650.011.362310.000000.00000
121942021.08.20 22:24modify40650.011.362311.366311.35831
121952021.08.20 22:24close40650.011.362341.366311.35831-4.61153565.02
121962021.08.20 23:59buy40660.011.362110.000000.00000
121972021.08.20 23:59modify40660.011.362111.358111.36611
121982021.08.23 01:01close40660.011.362151.358111.366111.25153566.27
121992021.08.23 22:21buy40670.011.372590.000000.00000
122002021.08.23 22:21modify40670.011.372591.368591.37659
122012021.08.23 22:21close40670.011.372561.368591.37659-4.61153561.66
122022021.08.23 23:29buy40680.011.372370.000000.00000
122032021.08.23 23:29modify40680.011.372371.368371.37637
122042021.08.24 01:15close40680.011.372501.368371.3763715.07153576.73
122052021.08.24 22:56sell40690.011.373090.000000.00000
122062021.08.24 22:56modify40690.011.373091.377091.36909
122072021.08.24 23:40close40690.011.372801.377091.3690944.56153621.29
122082021.08.25 00:28sell40700.011.373040.000000.00000
122092021.08.25 00:28modify40700.011.373041.377041.36904
122102021.08.25 00:34close40700.011.372851.377041.3690429.20153650.49
122112021.08.25 00:57sell40710.011.373010.000000.00000
122122021.08.25 00:57modify40710.011.373011.377011.36901
122132021.08.25 01:20close40710.011.372841.377011.3690126.13153676.62
122142021.08.25 23:35sell40720.011.376240.000000.00000
122152021.08.25 23:35modify40720.011.376241.380241.37224
122162021.08.26 00:09close40720.011.375971.380241.3722424.03153700.64
122172021.08.26 00:40buy40730.011.375770.000000.00000
122182021.08.26 00:40modify40730.011.375771.371771.37977
122192021.08.26 00:44close40730.011.376171.371771.3797761.44153762.08
122202021.08.26 22:03buy40740.011.369390.000000.00000
122212021.08.26 22:03modify40740.011.369391.365391.37339
122222021.08.26 22:58close40740.011.369881.365391.3733975.26153837.34
122232021.08.26 22:59sell40750.011.369990.000000.00000
122242021.08.26 22:59modify40750.011.369991.373991.36599
122252021.08.26 23:00close40750.011.369821.373991.3659926.12153863.46
122262021.08.26 23:50sell40760.011.370080.000000.00000
122272021.08.26 23:50modify40760.011.370081.374081.36608
122282021.08.27 03:00close40760.011.370011.374081.366084.93153868.39
122292021.08.27 22:39buy40770.011.376480.000000.00000
122302021.08.27 22:39modify40770.011.376481.372481.38048
122312021.08.30 01:08close40770.011.376021.372481.38048-75.55153792.84
122322021.08.30 22:00sell40780.011.376670.000000.00000
122332021.08.30 22:00modify40780.011.376671.380671.37267
122342021.08.30 23:02close40780.011.375981.380671.37267106.04153898.88
122352021.08.30 23:28buy40790.011.375650.000000.00000
122362021.08.30 23:28modify40790.011.375651.371651.37965
122372021.08.31 00:01close40790.011.376091.371651.3796562.68153961.56
122382021.08.31 00:11sell40800.011.376410.000000.00000
122392021.08.31 00:11modify40800.011.376411.380411.37241
122402021.08.31 00:11close40800.011.376021.380411.3724159.93154021.49
122412021.08.31 00:27sell40810.011.376200.000000.00000
122422021.08.31 00:27modify40810.011.376201.380201.37220
122432021.08.31 00:27close40810.011.375811.380201.3722059.94154081.43
122442021.08.31 00:57sell40820.011.376110.000000.00000
122452021.08.31 00:57modify40820.011.376111.380111.37211
122462021.08.31 00:58close40820.011.375911.380111.3721130.74154112.17
122472021.08.31 00:58sell40830.011.376060.000000.00000
122482021.08.31 00:58modify40830.011.376061.380061.37206
122492021.08.31 00:58close40830.011.375901.380061.3720624.59154136.76
122502021.08.31 22:10buy40840.011.375050.000000.00000
122512021.08.31 22:10modify40840.011.375051.371051.37905
122522021.08.31 22:13close40840.011.375211.371051.3790524.57154161.33
122532021.08.31 22:15buy40850.011.375070.000000.00000
122542021.08.31 22:15modify40850.011.375071.371071.37907
122552021.08.31 22:26close40850.011.375231.371071.3790724.58154185.91
122562021.08.31 22:59buy40860.011.374810.000000.00000
122572021.08.31 22:59modify40860.011.374811.370811.37881
122582021.08.31 23:41close40860.011.375291.370811.3788173.72154259.63
122592021.08.31 23:52sell40870.011.375330.000000.00000
122602021.08.31 23:52modify40870.011.375331.379331.37133
122612021.09.01 02:21close40870.011.375321.379331.37133-4.28154255.35
122622021.09.01 22:03buy40880.011.377660.000000.00000
122632021.09.01 22:03modify40880.011.377661.373661.38166
122642021.09.02 00:06sell40890.011.377800.000000.00000
122652021.09.02 00:06modify40890.011.377801.381801.37380
122662021.09.02 00:06close40880.011.377801.373661.381666.80154262.15
122672021.09.02 00:06close40890.011.377221.381801.3738089.13154351.28
122682021.09.02 00:26sell40900.011.377180.000000.00000
122692021.09.02 00:26modify40900.011.377181.381181.37318
122702021.09.02 00:26close40900.011.377231.381181.37318-7.68154343.60
122712021.09.02 22:00sell40910.011.383940.000000.00000
122722021.09.02 22:00modify40910.011.383941.387941.37994
122732021.09.02 22:39close40910.011.383111.387941.37994127.55154471.15
122742021.09.02 23:50sell40920.011.383700.000000.00000
122752021.09.02 23:50modify40920.011.383701.387701.37970
122762021.09.02 23:58close40920.011.383321.387701.3797058.39154529.54
122772021.09.03 22:00buy40930.011.387850.000000.00000
122782021.09.03 22:00modify40930.011.387851.383851.39185
122792021.09.03 22:00close40930.011.387801.383851.39185-7.68154521.86
122802021.09.03 23:00buy40940.011.386250.000000.00000
122812021.09.03 23:00modify40940.011.386251.382251.39025
122822021.09.06 01:01close40940.011.386451.382251.3902525.82154547.68
122832021.09.06 23:26sell40950.011.383490.000000.00000
122842021.09.06 23:26modify40950.011.383491.387491.37949
122852021.09.07 00:10close40950.011.383351.387491.3794915.69154563.37
122862021.09.07 00:44sell40960.011.383540.000000.00000
122872021.09.07 00:44modify40960.011.383541.387541.37954
122882021.09.07 06:18close40960.011.384961.387541.37954-218.22154345.15
122892021.09.07 22:04buy40970.011.378640.000000.00000
122902021.09.07 22:04modify40970.011.378641.374641.38264
122912021.09.07 23:54sell40980.011.378550.000000.00000
122922021.09.07 23:54modify40980.011.378551.382551.37455
122932021.09.07 23:54close40980.011.378581.382551.37455-4.61154340.54
122942021.09.08 00:56close40970.011.378481.374641.38264-29.48154311.06
122952021.09.08 22:57buy40990.011.377470.000000.00000
122962021.09.08 22:57modify40990.011.377471.373471.38147
122972021.09.09 04:58close40990.011.376481.373471.38147-166.76154144.31
122982021.09.09 23:02buy41000.011.383630.000000.00000
122992021.09.09 23:02modify41000.011.383631.379631.38763
123002021.09.09 23:59close41000.011.384001.379631.3876356.83154201.14
123012021.09.10 00:55sell41010.011.384110.000000.00000
123022021.09.10 00:55modify41010.011.384111.388111.38011
123032021.09.10 00:56close41010.011.383791.388111.3801149.17154250.31
123042021.09.10 00:56sell41020.011.383940.000000.00000
123052021.09.10 00:56modify41020.011.383941.387941.37994
123062021.09.10 00:59close41020.011.383741.387941.3799430.74154281.05
123072021.09.10 22:29buy41030.011.383860.000000.00000
123082021.09.10 22:29modify41030.011.383861.379861.38786
123092021.09.13 01:00close41030.011.383651.379861.38786-37.16154243.89
123102021.09.13 22:01buy41040.011.382940.000000.00000
123112021.09.13 22:01modify41040.011.382941.378941.38694
123122021.09.13 22:27close41040.011.383351.378941.3869462.98154306.87
123132021.09.13 22:29sell41050.011.383450.000000.00000
123142021.09.13 22:29modify41050.011.383451.387451.37945
123152021.09.13 22:31close41050.011.383311.387451.3794521.52154328.39
123162021.09.13 22:53sell41060.011.383410.000000.00000
123172021.09.13 22:53modify41060.011.383411.387411.37941
123182021.09.14 02:55close41060.011.383781.387411.37941-62.68154265.71
123192021.09.15 00:01sell41070.011.381000.000000.00000
123202021.09.15 00:01modify41070.011.381001.385001.37700
123212021.09.15 00:01close41070.011.381101.385001.37700-15.36154250.35
123222021.09.15 22:17sell41080.011.383710.000000.00000
123232021.09.15 22:17modify41080.011.383711.387711.37971
123242021.09.16 00:06buy41090.011.383520.000000.00000
123252021.09.16 00:06modify41090.011.383521.379521.38752
123262021.09.16 00:06close41080.011.383521.387711.3797111.74154262.08
123272021.09.16 00:06close41090.011.384111.379521.3875290.61154352.69
123282021.09.16 00:08buy41100.011.383790.000000.00000
123292021.09.16 00:08modify41100.011.383791.379791.38779
123302021.09.16 00:08close41100.011.383941.379791.3877923.03154375.72
123312021.09.16 00:08buy41110.011.383510.000000.00000
123322021.09.16 00:08modify41110.011.383511.379511.38751
123332021.09.16 00:08close41110.011.383941.379511.3875166.04154441.76
123342021.09.16 22:03sell41120.011.379360.000000.00000
123352021.09.16 22:03modify41120.011.379361.383361.37536
123362021.09.17 00:10close41120.011.379131.383361.3753629.53154471.29
123372021.09.17 22:42sell41130.011.374260.000000.00000
123382021.09.17 22:42modify41130.011.374261.378261.37026
123392021.09.17 22:42close41130.011.374311.378261.37026-7.69154463.60
123402021.09.20 00:27sell41140.011.374770.000000.00000
123412021.09.20 00:27modify41140.011.374771.378771.37077
123422021.09.20 01:00close41140.011.373641.378771.37077173.66154637.26
123432021.09.20 22:34sell41150.011.365700.000000.00000
123442021.09.20 22:34modify41150.011.365701.369701.36170
123452021.09.21 02:11close41150.011.365931.369701.36170-41.16154596.10
123462021.09.21 22:00sell41160.011.366480.000000.00000
123472021.09.21 22:00modify41160.011.366481.370481.36248
123482021.09.21 23:03close41160.011.366151.370481.3624850.72154646.82
123492021.09.22 00:52sell41170.011.366220.000000.00000
123502021.09.22 00:52modify41170.011.366221.370221.36222
123512021.09.22 00:55close41170.011.366271.370221.36222-7.68154639.14
123522021.09.23 00:09sell41180.011.363180.000000.00000
123532021.09.23 00:09modify41180.011.363181.367181.35918
123542021.09.23 00:09close41180.011.363221.367181.35918-6.15154632.99
123552021.09.23 22:51buy41190.011.372830.000000.00000
123562021.09.23 22:51modify41190.011.372831.368831.37683
123572021.09.24 01:15close41190.011.372391.368831.37683-72.48154560.51
123582021.09.24 22:57sell41200.011.367090.000000.00000
123592021.09.24 22:57modify41200.011.367091.371091.36309
123602021.09.24 22:57close41200.011.366991.371091.3630915.37154575.88
123612021.09.24 22:58sell41210.011.367100.000000.00000
123622021.09.24 22:58modify41210.011.367101.371101.36310
123632021.09.27 00:05close41210.011.366791.371101.3631041.82154617.70
123642021.09.27 22:32buy41220.011.370230.000000.00000
123652021.09.27 22:32modify41220.011.370231.366231.37423
123662021.09.27 23:22close41220.011.370651.366231.3742364.50154682.20
123672021.09.27 23:58buy41230.011.370160.000000.00000
123682021.09.27 23:58modify41230.011.370161.366161.37416
123692021.09.28 02:11close41230.011.370281.366161.3741613.54154695.74
123702021.09.28 22:58sell41240.011.353760.000000.00000
123712021.09.28 22:58modify41240.011.353761.357761.34976
123722021.09.29 02:30close41240.011.353691.357761.349764.94154700.68
123732021.09.29 22:43buy41250.011.342100.000000.00000
123742021.09.29 22:43modify41250.011.342101.338101.34610
123752021.09.29 23:43close41250.011.342601.338101.3461076.79154777.47
123762021.09.30 00:16sell41260.011.342780.000000.00000
123772021.09.30 00:16modify41260.011.342781.346781.33878
123782021.09.30 00:25close41260.011.342671.346781.3387816.90154794.37
123792021.09.30 23:53buy41270.011.346920.000000.00000
123802021.09.30 23:53modify41270.011.346921.342921.35092
123812021.09.30 23:56close41270.011.347321.342921.3509261.44154855.81
123822021.10.01 22:02buy41280.011.355340.000000.00000
123832021.10.01 22:02modify41280.011.355341.351341.35934
123842021.10.04 00:11close41280.011.355271.351341.35934-15.65154840.16
123852021.10.04 22:10buy41290.011.360760.000000.00000
123862021.10.04 22:10modify41290.011.360761.356761.36476
123872021.10.04 22:15close41290.011.361121.356761.3647655.29154895.45
123882021.10.04 22:32buy41300.011.360540.000000.00000
123892021.10.04 22:32modify41300.011.360541.356541.36454
123902021.10.04 22:42close41300.011.361091.356541.3645484.47154979.92
123912021.10.05 22:00buy41310.011.362830.000000.00000
123922021.10.05 22:00modify41310.011.362831.358831.36683
123932021.10.05 23:59sell41320.011.362780.000000.00000
123942021.10.05 23:59modify41320.011.362781.366781.35878
123952021.10.05 23:59close41320.011.362831.366781.35878-7.69154972.23
123962021.10.06 00:08close41310.011.362901.358831.366835.85154978.08
123972021.10.06 00:08sell41330.011.362860.000000.00000
123982021.10.06 00:08modify41330.011.362861.366861.35886
123992021.10.06 00:15close41330.011.362811.366861.358867.69154985.77
124002021.10.06 23:31sell41340.011.358980.000000.00000
124012021.10.06 23:31modify41340.011.358981.362981.35498
124022021.10.06 23:55buy41350.011.358500.000000.00000
124032021.10.06 23:55modify41350.011.358501.354501.36250
124042021.10.06 23:55close41350.011.358451.354501.36250-7.68154978.09
124052021.10.06 23:56close41340.011.358381.362981.3549892.21155070.30
124062021.10.06 23:56buy41360.011.358350.000000.00000
124072021.10.06 23:56modify41360.011.358351.354351.36235
124082021.10.06 23:58close41360.011.358381.354351.362354.60155074.90
124092021.10.06 23:58buy41370.011.358480.000000.00000
124102021.10.06 23:58modify41370.011.358481.354481.36248
124112021.10.07 00:07close41370.011.358481.354481.36248-14.70155060.20
124122021.10.07 23:52buy41380.011.361280.000000.00000
124132021.10.07 23:52modify41380.011.361281.357281.36528
124142021.10.08 01:30close41380.011.361601.357281.3652844.24155104.44
124152021.10.08 22:35buy41390.011.362070.000000.00000
124162021.10.08 22:35modify41390.011.362071.358071.36607
124172021.10.08 22:35close41390.011.362021.358071.36607-7.68155096.76
124182021.10.08 23:38buy41400.011.361420.000000.00000
124192021.10.08 23:38modify41400.011.361421.357421.36542
124202021.10.08 23:58close41400.011.361981.357421.3654286.01155182.77
124212021.10.11 00:10sell41410.011.362180.000000.00000
124222021.10.11 00:10modify41410.011.362181.366181.35818
124232021.10.11 00:12close41410.011.361931.366181.3581838.42155221.19
124242021.10.11 22:37sell41420.011.360890.000000.00000
124252021.10.11 22:37modify41420.011.360891.364891.35689
124262021.10.11 22:42close41420.011.360801.364891.3568913.83155235.02
124272021.10.11 22:48sell41430.011.360910.000000.00000
124282021.10.11 22:48modify41430.011.360911.364911.35691
124292021.10.11 22:49close41430.011.360781.364911.3569119.98155255.00
124302021.10.11 22:55buy41440.011.360490.000000.00000
124312021.10.11 22:55modify41440.011.360491.356491.36449
124322021.10.12 03:00close41440.011.359151.356491.36449-210.71155044.29
124332021.10.12 22:49buy41450.011.358950.000000.00000
124342021.10.12 22:49modify41450.011.358951.354951.36295
124352021.10.12 22:50close41450.011.358901.354951.36295-7.68155036.61
124362021.10.13 22:40sell41460.011.366360.000000.00000
124372021.10.13 22:40modify41460.011.366361.370361.36236
124382021.10.14 04:13close41460.011.366561.370361.36236-48.19154988.42
124392021.10.14 22:00sell41470.011.368620.000000.00000
124402021.10.14 22:00modify41470.011.368621.372621.36462
124412021.10.14 22:09close41470.011.368271.372621.3646253.79155042.21
124422021.10.14 22:43sell41480.011.368570.000000.00000
124432021.10.14 22:43modify41480.011.368571.372571.36457
124442021.10.14 22:51close41480.011.368171.372571.3645761.47155103.68
124452021.10.14 22:55buy41490.011.368080.000000.00000
124462021.10.14 22:55modify41490.011.368081.364081.37208
124472021.10.15 01:26close41490.011.367531.364081.37208-89.38155014.30
124482021.10.15 22:04buy41500.011.374640.000000.00000
124492021.10.15 22:04modify41500.011.374641.370641.37864
124502021.10.18 00:05sell41510.011.374980.000000.00000
124512021.10.18 00:05modify41510.011.374981.378981.37098
124522021.10.18 00:05close41500.011.374981.370641.3786447.32155061.62
124532021.10.18 03:19close41510.011.375711.378981.37098-112.19154949.43
124542021.10.18 22:00buy41520.011.372940.000000.00000
124552021.10.18 22:00modify41520.011.372941.368941.37694
124562021.10.18 22:42close41520.011.373331.368941.3769459.90155009.33
124572021.10.19 00:57sell41530.011.372900.000000.00000
124582021.10.19 00:57modify41530.011.372901.376901.36890
124592021.10.19 00:59close41530.011.372861.376901.368906.14155015.47
124602021.10.19 23:38buy41540.011.378910.000000.00000
124612021.10.19 23:38modify41540.011.378911.374911.38291
124622021.10.20 00:13sell41550.011.379620.000000.00000
124632021.10.20 00:13modify41550.011.379621.383621.37562
124642021.10.20 00:13close41550.011.379651.383621.37562-4.61155010.86
124652021.10.20 00:22close41540.011.379681.374911.38291113.36155124.22
124662021.10.20 00:22sell41560.011.379670.000000.00000
124672021.10.20 00:22modify41560.011.379671.383671.37567
124682021.10.20 00:27close41560.011.379571.383671.3756715.37155139.59
124692021.10.20 22:54buy41570.011.382770.000000.00000
124702021.10.20 22:54modify41570.011.382771.378771.38677
124712021.10.21 01:05close41570.011.382571.378771.38677-45.41155094.18
124722021.10.21 22:24sell41580.011.378650.000000.00000
124732021.10.21 22:24modify41580.011.378651.382651.37465
124742021.10.21 22:24close41580.011.378691.382651.37465-6.14155088.04
124752021.10.21 23:25sell41590.011.379200.000000.00000
124762021.10.21 23:25modify41590.011.379201.383201.37520
124772021.10.22 02:05close41590.011.379181.383201.37520-2.74155085.30
124782021.10.22 22:58sell41600.011.375840.000000.00000
124792021.10.22 22:58modify41600.011.375841.379841.37184
124802021.10.25 00:20close41600.011.375311.379841.3718475.63155160.93
124812021.10.25 22:22buy41610.011.376500.000000.00000
124822021.10.25 22:22modify41610.011.376501.372501.38050
124832021.10.25 22:53close41610.011.376761.372501.3805039.93155200.86
124842021.10.26 22:11buy41620.011.376180.000000.00000
124852021.10.26 22:11modify41620.011.376181.372181.38018
124862021.10.26 22:27close41620.011.376411.372181.3801835.32155236.18
124872021.10.26 23:22sell41630.011.376640.000000.00000
124882021.10.26 23:22modify41630.011.376641.380641.37264
124892021.10.26 23:30close41630.011.376481.380641.3726424.59155260.77
124902021.10.27 00:09sell41640.011.376690.000000.00000
124912021.10.27 00:09modify41640.011.376691.380691.37269
124922021.10.27 01:59close41640.011.376471.380691.3726933.81155294.58
124932021.10.27 22:00buy41650.011.374610.000000.00000
124942021.10.27 22:00modify41650.011.374611.370611.37861
124952021.10.27 23:49sell41660.011.374030.000000.00000
124962021.10.27 23:49modify41660.011.374031.378031.37003
124972021.10.27 23:49close41660.011.374071.378031.37003-6.15155288.43
124982021.10.28 00:30close41650.011.374201.370611.37861-77.67155210.76
124992021.10.28 22:54sell41670.011.379050.000000.00000
125002021.10.28 22:54modify41670.011.379051.383051.37505
125012021.10.28 22:54close41670.011.379101.383051.37505-7.68155203.08
125022021.10.28 23:54sell41680.011.379570.000000.00000
125032021.10.28 23:54modify41680.011.379571.383571.37557
125042021.10.29 03:24close41680.011.379521.383571.375571.86155204.94
125052021.10.29 22:16buy41690.011.368270.000000.00000
125062021.10.29 22:16modify41690.011.368271.364271.37227
125072021.10.29 22:45close41690.011.368521.364271.3722738.40155243.34
125082021.10.29 23:53sell41700.011.369380.000000.00000
125092021.10.29 23:53modify41700.011.369381.373381.36538
125102021.10.29 23:59close41700.011.368631.373381.36538115.26155358.60
125112021.11.01 22:24sell41710.011.366120.000000.00000
125122021.11.01 22:24modify41710.011.366121.370121.36212
125132021.11.01 22:24close41710.011.366171.370121.36212-7.69155350.91
125142021.11.01 23:33buy41720.011.365660.000000.00000
125152021.11.01 23:33modify41720.011.365661.361661.36966
125162021.11.01 23:49close41720.011.365851.361661.3696629.18155380.09
125172021.11.01 23:54sell41730.011.366370.000000.00000
125182021.11.01 23:54modify41730.011.366371.370371.36237
125192021.11.02 01:27close41730.011.366131.370371.3623731.06155411.15
125202021.11.02 22:57buy41740.011.361490.000000.00000
125212021.11.02 22:57modify41740.011.361491.357491.36549
125222021.11.02 22:59close41740.011.361561.357491.3654910.75155421.90
125232021.11.02 23:01buy41750.011.361510.000000.00000
125242021.11.02 23:01modify41750.011.361511.357511.36551
125252021.11.02 23:03close41750.011.361581.357511.3655110.75155432.65
125262021.11.03 00:30sell41760.011.361690.000000.00000
125272021.11.03 00:30modify41760.011.361691.365691.35769
125282021.11.03 00:30close41760.011.361681.365691.357691.53155434.18
125292021.11.03 00:30sell41770.011.361820.000000.00000
125302021.11.03 00:30modify41770.011.361821.365821.35782
125312021.11.03 00:31close41770.011.361631.365821.3578229.20155463.38
125322021.11.03 00:31sell41780.011.361690.000000.00000
125332021.11.03 00:31modify41780.011.361691.365691.35769
125342021.11.03 00:33close41780.011.361651.365691.357696.14155469.52
125352021.11.03 00:48sell41790.011.361640.000000.00000
125362021.11.03 00:48modify41790.011.361641.365641.35764
125372021.11.03 00:48close41790.011.361651.365641.35764-1.54155467.98
125382021.11.03 22:00sell41800.011.368220.000000.00000
125392021.11.03 22:00modify41800.011.368221.372221.36422
125402021.11.04 03:10close41800.011.368921.372221.36422-125.04155342.94
125412021.11.04 22:34sell41810.011.350330.000000.00000
125422021.11.04 22:34modify41810.011.350331.354331.34633
125432021.11.04 23:34close41810.011.349671.354331.34633101.42155444.36
125442021.11.04 23:44buy41820.011.349510.000000.00000
125452021.11.04 23:44modify41820.011.349511.345511.35351
125462021.11.04 23:45close41820.011.349731.345511.3535133.79155478.15
125472021.11.05 22:00buy41830.011.348150.000000.00000
125482021.11.05 22:00modify41830.011.348151.344151.35215
125492021.11.05 22:58close41830.011.349131.344151.35215150.52155628.67
125502021.11.05 22:58sell41840.011.349180.000000.00000
125512021.11.05 22:58modify41840.011.349181.353181.34518
125522021.11.05 23:37close41840.011.348851.353181.3451850.71155679.38
125532021.11.05 23:47sell41850.011.349450.000000.00000
125542021.11.05 23:47modify41850.011.349451.353451.34545
125552021.11.08 00:00buy41860.011.348150.000000.00000
125562021.11.08 00:00modify41860.011.348151.344151.35215
125572021.11.08 00:00close41850.011.348151.353451.34545193.96155873.33
125582021.11.08 00:02close41860.011.349091.344151.35215144.37156017.70
125592021.11.08 22:01sell41870.011.355890.000000.00000
125602021.11.08 22:01modify41870.011.355891.359891.35189
125612021.11.08 22:04close41870.011.355661.359891.3518935.35156053.05
125622021.11.08 22:15sell41880.011.355930.000000.00000
125632021.11.08 22:15modify41880.011.355931.359931.35193
125642021.11.09 00:29buy41890.011.356080.000000.00000
125652021.11.09 00:29modify41890.011.356081.352081.36008
125662021.11.09 00:29close41880.011.356081.359931.35193-28.88156024.17
125672021.11.09 00:31close41890.011.356111.352081.360084.60156028.77
125682021.11.09 22:00sell41900.011.356180.000000.00000
125692021.11.09 22:00modify41900.011.356181.360181.35218
125702021.11.09 22:22close41900.011.355971.360181.3521832.27156061.04
125712021.11.10 22:00buy41910.011.341360.000000.00000
125722021.11.10 22:00modify41910.011.341361.337361.34536
125732021.11.11 01:16close41910.011.340701.337361.34536-116.07155944.97
125742021.11.11 22:05buy41920.011.336260.000000.00000
125752021.11.11 22:05modify41920.011.336261.332261.34026
125762021.11.11 23:21close41920.011.336491.332261.3402635.33155980.30
125772021.11.11 23:58sell41930.011.336640.000000.00000
125782021.11.11 23:58modify41930.011.336641.340641.33264
125792021.11.12 01:08close41930.011.336441.340641.3326424.92156005.22
125802021.11.12 22:00buy41940.011.341480.000000.00000
125812021.11.12 22:00modify41940.011.341481.337481.34548
125822021.11.12 22:10close41940.011.341961.337481.3454873.73156078.95
125832021.11.12 22:15buy41950.011.341520.000000.00000
125842021.11.12 22:15modify41950.011.341521.337521.34552
125852021.11.12 22:43close41950.011.342041.337521.3455279.86156158.81
125862021.11.12 23:42buy41960.011.341470.000000.00000
125872021.11.12 23:42modify41960.011.341471.337471.34547
125882021.11.15 00:29close41960.011.341861.337471.3454755.00156213.81
125892021.11.15 22:22buy41970.011.342660.000000.00000
125902021.11.15 22:22modify41970.011.342661.338661.34666
125912021.11.16 00:23sell41980.011.341610.000000.00000
125922021.11.16 00:23modify41980.011.341611.345611.33761
125932021.11.16 00:23close41980.011.341721.345611.33761-16.90156196.91
125942021.11.16 01:28close41970.011.341381.338661.34666-201.50155995.41
125952021.11.16 22:00buy41990.011.342780.000000.00000
125962021.11.16 22:00modify41990.011.342781.338781.34678
125972021.11.16 23:58sell42000.011.342860.000000.00000
125982021.11.16 23:58modify42000.011.342861.346861.33886
125992021.11.16 23:58close42000.011.342851.346861.338861.54155996.95
126002021.11.16 23:58sell42010.011.342890.000000.00000
126012021.11.16 23:58modify42010.011.342891.346891.33889
126022021.11.16 23:58close42010.011.342831.346891.338899.22156006.17
126032021.11.17 00:29sell42020.011.342810.000000.00000
126042021.11.17 00:29modify42020.011.342811.346811.33881
126052021.11.17 00:29close41990.011.342811.338781.34678-0.29156005.89
126062021.11.17 00:37close42020.011.342611.346811.3388130.73156036.62
126072021.11.17 00:44sell42030.011.342890.000000.00000
126082021.11.17 00:44modify42030.011.342891.346891.33889
126092021.11.17 01:00close42030.011.342531.346891.3388955.33156091.95
126102021.11.17 22:57sell42040.011.349210.000000.00000
126112021.11.17 22:57modify42040.011.349211.353211.34521
126122021.11.18 00:07close42040.011.348661.353211.3452167.07156159.01
126132021.11.18 22:00buy42050.011.349590.000000.00000
126142021.11.18 22:00modify42050.011.349591.345591.35359
126152021.11.18 22:27close42050.011.349861.345591.3535941.47156200.48
126162021.11.18 23:06sell42060.011.350070.000000.00000
126172021.11.18 23:06modify42060.011.350071.354071.34607
126182021.11.18 23:14close42060.011.349901.354071.3460726.13156226.61
126192021.11.18 23:46sell42070.011.350160.000000.00000
126202021.11.18 23:46modify42070.011.350161.354161.34616
126212021.11.18 23:59close42070.011.349891.354161.3461641.49156268.10
126222021.11.18 23:59buy42080.011.349640.000000.00000
126232021.11.18 23:59modify42080.011.349641.345641.35364
126242021.11.19 00:22close42080.011.349861.345641.3536428.89156296.99
126252021.11.19 22:57buy42090.011.344370.000000.00000
126262021.11.19 22:57modify42090.011.344371.340371.34837
126272021.11.19 23:38close42090.011.344811.340371.3483767.58156364.57
126282021.11.19 23:45sell42100.011.344990.000000.00000
126292021.11.19 23:45modify42100.011.344991.348991.34099
126302021.11.19 23:50close42100.011.344731.348991.3409939.96156404.53
126312021.11.22 00:08sell42110.011.345100.000000.00000
126322021.11.22 00:08modify42110.011.345101.349101.34110
126332021.11.22 00:14close42110.011.344721.349101.3411058.39156462.92
126342021.11.22 00:18sell42120.011.344950.000000.00000
126352021.11.22 00:18modify42120.011.344951.348951.34095
126362021.11.22 00:30close42120.011.344741.348951.3409532.27156495.19
126372021.11.22 22:29sell42130.011.339300.000000.00000
126382021.11.22 22:29modify42130.011.339301.343301.33530
126392021.11.22 22:30close42130.011.339201.343301.3353015.37156510.56
126402021.11.22 22:32sell42140.011.339320.000000.00000
126412021.11.22 22:32modify42140.011.339321.343321.33532
126422021.11.22 22:50close42140.011.339141.343321.3353227.66156538.22
126432021.11.22 23:56sell42150.011.339670.000000.00000
126442021.11.22 23:56modify42150.011.339671.343671.33567
126452021.11.23 03:55close42150.011.339861.343671.33567-35.02156503.20
126462021.11.23 22:00sell42160.011.338080.000000.00000
126472021.11.23 22:00modify42160.011.338081.342081.33408
126482021.11.23 23:32buy42170.011.337860.000000.00000
126492021.11.23 23:32modify42170.011.337861.333861.34186
126502021.11.23 23:32close42170.011.337811.333861.34186-7.68156495.52
126512021.11.23 23:59close42160.011.337721.342081.3340855.32156550.84
126522021.11.23 23:59buy42180.011.337730.000000.00000
126532021.11.23 23:59modify42180.011.337731.333731.34173
126542021.11.24 01:01close42180.011.337871.333731.3417316.60156567.44
126552021.11.25 22:04sell42190.011.332390.000000.00000
126562021.11.25 22:04modify42190.011.332391.336391.32839
126572021.11.25 22:04close42190.011.332221.336391.3283926.13156593.57
126582021.11.25 22:09buy42200.011.332120.000000.00000
126592021.11.25 22:09modify42200.011.332121.328121.33612
126602021.11.25 22:16close42200.011.332281.328121.3361224.58156618.15
126612021.11.25 22:16buy42210.011.332060.000000.00000
126622021.11.25 22:16modify42210.011.332061.328061.33606
126632021.11.25 22:23close42210.011.332291.328061.3360635.32156653.47
126642021.11.25 22:30buy42220.011.331680.000000.00000
126652021.11.25 22:30modify42220.011.331681.327681.33568
126662021.11.25 22:34close42220.011.332231.327681.3356884.48156737.95
126672021.11.25 23:16sell42230.011.332340.000000.00000
126682021.11.25 23:16modify42230.011.332341.336341.32834
126692021.11.25 23:42close42230.011.332171.336341.3283426.12156764.07
126702021.11.26 00:16buy42240.011.331820.000000.00000
126712021.11.26 00:16modify42240.011.331821.327821.33582
126722021.11.26 00:36close42240.011.332191.327821.3358256.83156820.90
126732021.11.26 22:01buy42250.011.333270.000000.00000
126742021.11.26 22:01modify42250.011.333271.329271.33727
126752021.11.26 22:01close42250.011.333201.329271.33727-10.75156810.15
126762021.11.26 23:01sell42260.011.335310.000000.00000
126772021.11.26 23:01modify42260.011.335311.339311.33131
126782021.11.26 23:16close42260.011.333581.339311.33131265.86157076.01
126792021.11.26 23:17sell42270.011.335280.000000.00000
126802021.11.26 23:17modify42270.011.335281.339281.33128
126812021.11.26 23:39close42270.011.334051.339281.33128189.02157265.03
126822021.11.29 22:10sell42280.011.330060.000000.00000
126832021.11.29 22:10modify42280.011.330061.334061.32606
126842021.11.30 02:16close42280.011.331131.334061.32606-170.26157094.77
126852021.11.30 22:01sell42290.011.328550.000000.00000
126862021.11.30 22:01modify42290.011.328551.332551.32455
126872021.12.01 00:58close42290.011.329671.332551.32455-177.94156916.83
126882021.12.01 22:06buy42300.011.327390.000000.00000
126892021.12.01 22:06modify42300.011.327391.323391.33139
126902021.12.01 23:55sell42310.011.327340.000000.00000
126912021.12.01 23:55modify42310.011.327341.331341.32334
126922021.12.01 23:55close42310.011.327421.331341.32334-12.29156904.54
126932021.12.01 23:59close42300.011.327611.323391.3313933.79156938.33
126942021.12.01 23:59sell42320.011.327440.000000.00000
126952021.12.01 23:59modify42320.011.327441.331441.32344
126962021.12.02 02:42close42320.011.327511.331441.32344-28.21156910.12
126972021.12.02 22:31sell42330.011.330290.000000.00000
126982021.12.02 22:31modify42330.011.330291.334291.32629
126992021.12.02 22:53close42330.011.329851.334291.3262967.62156977.74
127002021.12.03 00:51sell42340.011.330250.000000.00000
127012021.12.03 00:51modify42340.011.330251.334251.32625
127022021.12.03 01:02close42340.011.329951.334251.3262546.10157023.84
127032021.12.03 22:00buy42350.011.323020.000000.00000
127042021.12.03 22:00modify42350.011.323021.319021.32702
127052021.12.03 22:59close42350.011.323961.319021.32702144.38157168.22
127062021.12.03 23:58sell42360.011.323930.000000.00000
127072021.12.03 23:58modify42360.011.323931.327931.31993
127082021.12.03 23:58close42360.011.323501.327931.3199366.08157234.30
127092021.12.06 00:01buy42370.011.322290.000000.00000
127102021.12.06 00:01modify42370.011.322291.318291.32629
127112021.12.06 00:12close42370.011.323721.318291.32629219.63157453.93
127122021.12.06 00:30sell42380.011.324070.000000.00000
127132021.12.06 00:30modify42380.011.324071.328071.32007
127142021.12.06 01:05close42380.011.323441.328071.3200796.82157550.75
127152021.12.06 23:20sell42390.011.326070.000000.00000
127162021.12.06 23:20modify42390.011.326071.330071.32207
127172021.12.07 00:33close42390.011.325991.330071.322076.47157557.22
127182021.12.07 22:55sell42400.011.323930.000000.00000
127192021.12.07 22:55modify42400.011.323931.327931.31993
127202021.12.08 00:09close42400.011.323611.327931.3199343.36157600.57
127212021.12.08 22:49buy42410.011.323160.000000.00000
127222021.12.08 22:49modify42410.011.323161.319161.32716
127232021.12.08 23:53s/l42410.011.319151.319161.32716-615.89156984.68
127242021.12.09 22:00buy42420.011.320830.000000.00000
127252021.12.09 22:00modify42420.011.320831.316831.32483
127262021.12.09 22:00close42420.011.321071.316831.3248336.86157021.54
127272021.12.09 22:00buy42430.011.321130.000000.00000
127282021.12.09 22:00modify42430.011.321131.317131.32513
127292021.12.09 22:00close42430.011.321101.317131.32513-4.61157016.93
127302021.12.09 23:55sell42440.011.322130.000000.00000
127312021.12.09 23:55modify42440.011.322131.326131.31813
127322021.12.10 02:53close42440.011.322061.326131.318134.94157021.87
127332021.12.10 22:34sell42450.011.326280.000000.00000
127342021.12.10 22:34modify42450.011.326281.330281.32228
127352021.12.10 22:34close42450.011.326281.330281.322280.00157021.87
127362021.12.10 22:36sell42460.011.326270.000000.00000
127372021.12.10 22:36modify42460.011.326271.330271.32227
127382021.12.10 22:36close42460.011.326281.330271.32227-1.54157020.33
127392021.12.13 00:00buy42470.011.325110.000000.00000
127402021.12.13 00:00modify42470.011.325111.321111.32911
127412021.12.13 03:17close42470.011.325611.321111.3291176.80157097.13
127422021.12.13 22:50buy42480.011.321400.000000.00000
127432021.12.13 22:50modify42480.011.321401.317401.32540
127442021.12.14 01:06close42480.011.321461.317401.325404.31157101.44
127452021.12.14 22:01buy42490.011.321940.000000.00000
127462021.12.14 22:01modify42490.011.321941.317941.32594
127472021.12.14 22:08close42490.011.322561.317941.3259495.23157196.67
127482021.12.14 23:07sell42500.011.322560.000000.00000
127492021.12.14 23:07modify42500.011.322561.326561.31856
127502021.12.14 23:11close42500.011.322431.326561.3185619.97157216.64
127512021.12.14 23:15sell42510.011.322630.000000.00000
127522021.12.14 23:15modify42510.011.322631.326631.31863
127532021.12.15 04:04close42510.011.323091.326631.31863-76.51157140.13
127542021.12.15 22:10sell42520.011.324790.000000.00000
127552021.12.15 22:10modify42520.011.324791.328791.32079
127562021.12.16 01:54close42520.011.326271.328791.32079-244.90156895.23
127572021.12.16 22:02buy42530.011.330410.000000.00000
127582021.12.16 22:02modify42530.011.330411.326411.33441
127592021.12.16 22:28close42530.011.331161.326411.33441115.19157010.42
127602021.12.16 22:30sell42540.011.331280.000000.00000
127612021.12.16 22:30modify42540.011.331281.335281.32728
127622021.12.17 01:37close42540.011.332131.335281.32728-136.44156873.98
127632021.12.17 22:17buy42550.011.324720.000000.00000
127642021.12.17 22:17modify42550.011.324721.320721.32872
127652021.12.20 02:51close42550.011.323261.320721.32872-229.14156644.84
127662021.12.20 22:00buy42560.011.320180.000000.00000
127672021.12.20 22:00modify42560.011.320181.316181.32418
127682021.12.20 23:01close42560.011.321021.316181.32418129.01156773.85
127692021.12.21 00:16sell42570.011.321330.000000.00000
127702021.12.21 00:16modify42570.011.321331.325331.31733
127712021.12.21 00:30close42570.011.320921.325331.3173363.01156836.86
127722021.12.21 00:43sell42580.011.321270.000000.00000
127732021.12.21 00:43modify42580.011.321271.325271.31727
127742021.12.21 00:44close42580.011.320721.325271.3172784.52156921.38
127752021.12.21 22:55sell42590.011.326940.000000.00000
127762021.12.21 22:55modify42590.011.326941.330941.32294
127772021.12.22 00:09close42590.011.326361.330941.3229483.31157004.69
127782021.12.22 00:38sell42600.011.326840.000000.00000
127792021.12.22 00:38modify42600.011.326841.330841.32284
127802021.12.22 00:50close42600.011.326501.330841.3228452.25157056.94
127812021.12.22 00:57sell42610.011.326770.000000.00000
127822021.12.22 00:57modify42610.011.326771.330771.32277
127832021.12.22 02:32close42610.011.326631.330771.3227721.51157078.45
127842021.12.22 22:00sell42620.011.335880.000000.00000
127852021.12.22 22:00modify42620.011.335881.339881.33188
127862021.12.22 23:41buy42630.011.335590.000000.00000
127872021.12.22 23:41modify42630.011.335591.331591.33959
127882021.12.22 23:41close42620.011.335561.339881.3318849.18157127.63
127892021.12.22 23:48close42630.011.335601.331591.339591.53157129.16
127902021.12.22 23:58buy42640.011.335330.000000.00000
127912021.12.22 23:58modify42640.011.335331.331331.33933
127922021.12.23 01:29close42640.011.335491.331331.339339.88157139.04
127932021.12.23 22:57sell42650.011.341940.000000.00000
127942021.12.23 22:57modify42650.011.341941.345941.33794
127952021.12.23 23:10close42650.011.341411.345941.3379481.45157220.49
127962021.12.24 22:25sell42660.011.340860.000000.00000
127972021.12.24 22:25modify42660.011.340861.344861.33686
127982021.12.27 00:31close42660.011.339411.344861.33686217.01157437.50
127992021.12.27 22:50sell42670.011.344310.000000.00000
128002021.12.27 22:50modify42670.011.344311.348311.34031
128012021.12.28 02:01close42670.011.344031.348311.3403137.21157474.71
128022021.12.28 22:04sell42680.011.342710.000000.00000
128032021.12.28 22:04modify42680.011.342711.346711.33871
128042021.12.28 22:04close42680.011.342741.346711.33871-4.61157470.10
128052021.12.28 23:59sell42690.011.343640.000000.00000
128062021.12.28 23:59modify42690.011.343641.347641.33964
128072021.12.29 02:02close42690.011.343171.347641.3396466.40157536.50
128082021.12.29 22:00sell42700.011.348960.000000.00000
128092021.12.29 22:00modify42700.011.348961.352961.34496
128102021.12.29 22:35close42700.011.348561.352961.3449661.47157597.97
128112021.12.29 22:37buy42710.011.348470.000000.00000
128122021.12.29 22:37modify42710.011.348471.344471.35247
128132021.12.29 22:50close42710.011.348551.344471.3524712.28157610.25
128142021.12.29 23:29sell42720.011.348890.000000.00000
128152021.12.29 23:29modify42720.011.348891.352891.34489
128162021.12.29 23:34close42720.011.348591.352891.3448946.10157656.35
128172021.12.29 23:34buy42730.011.348320.000000.00000
128182021.12.29 23:34modify42730.011.348321.344321.35232
128192021.12.29 23:38close42730.011.348601.344321.3523243.00157699.35
128202021.12.30 22:00sell42740.011.350870.000000.00000
128212021.12.30 22:00modify42740.011.350871.354871.34687
128222021.12.31 00:33close42740.011.349991.354871.34687129.42157828.77
128232021.12.31 22:55buy42750.011.352840.000000.00000
128242021.12.31 22:55modify42750.011.352841.348841.35684
128252022.01.03 00:33close42750.011.352841.348841.35684-4.90157823.87
128262022.01.03 00:40sell42760.011.353160.000000.00000
128272022.01.03 00:40modify42760.011.353161.357161.34916
128282022.01.03 01:13close42760.011.352751.357161.3491663.01157886.88
128292022.01.03 22:23buy42770.011.347820.000000.00000
128302022.01.03 22:23modify42770.011.347821.343821.35182
128312022.01.03 22:23close42770.011.347781.343821.35182-6.14157880.74
128322022.01.04 00:32sell42780.011.348110.000000.00000
128332022.01.04 00:32modify42780.011.348111.352111.34411
128342022.01.04 00:42close42780.011.347761.352111.3441153.79157934.53
128352022.01.06 00:21sell42790.011.355670.000000.00000
128362022.01.06 00:21modify42790.011.355671.359671.35167
128372022.01.06 00:21close42790.011.355591.359671.3516712.30157946.83
128382022.01.06 00:22sell42800.011.355740.000000.00000
128392022.01.06 00:22modify42800.011.355741.359741.35174
128402022.01.06 00:23close42800.011.355481.359741.3517439.96157986.79
128412022.01.06 23:43sell42810.011.353580.000000.00000
128422022.01.06 23:43modify42810.011.353581.357581.34958
128432022.01.07 02:52close42810.011.353291.357581.3495838.74158025.52
128442022.01.07 23:29sell42820.011.359670.000000.00000
128452022.01.07 23:29modify42820.011.359671.363671.35567
128462022.01.07 23:53close42820.011.359221.363671.3556769.16158094.68
128472022.01.07 23:57buy42830.011.359110.000000.00000
128482022.01.07 23:57modify42830.011.359111.355111.36311
128492022.01.10 01:00close42830.011.359051.355111.36311-14.11158080.58
128502022.01.10 22:03sell42840.011.357220.000000.00000
128512022.01.10 22:03modify42840.011.357221.361221.35322
128522022.01.11 00:51close42840.011.357481.361221.35322-45.77158034.80
128532022.01.11 22:28sell42850.011.362910.000000.00000
128542022.01.11 22:28modify42850.011.362911.366911.35891
128552022.01.12 01:57close42850.011.363231.366911.35891-55.00157979.80
128562022.01.12 22:00sell42860.011.371180.000000.00000
128572022.01.12 22:00modify42860.011.371181.375181.36718
128582022.01.12 23:39close42860.011.370671.375181.3671878.38158058.18
128592022.01.12 23:39buy42870.011.370530.000000.00000
128602022.01.12 23:39modify42870.011.370531.366531.37453
128612022.01.13 01:05close42870.011.370711.366531.3745312.95158071.13
128622022.01.13 22:12buy42880.011.371290.000000.00000
128632022.01.13 22:12modify42880.011.371291.367291.37529
128642022.01.14 00:05sell42890.011.371010.000000.00000
128652022.01.14 00:05modify42890.011.371011.375011.36701
128662022.01.14 00:05close42890.011.371111.375011.36701-15.37158055.76
128672022.01.14 01:00close42880.011.370861.367291.37529-70.94157984.83
128682022.01.14 22:26sell42900.011.368040.000000.00000
128692022.01.14 22:26modify42900.011.368041.372041.36404
128702022.01.17 00:05close42900.011.367641.372041.3640455.65158040.47
128712022.01.17 00:37buy42910.011.367120.000000.00000
128722022.01.17 00:37modify42910.011.367121.363121.37112
128732022.01.17 02:51close42910.011.367181.363121.371129.22158049.69
128742022.01.18 00:04sell42920.011.364570.000000.00000
128752022.01.18 00:04modify42920.011.364571.368571.36057
128762022.01.18 01:05close42920.011.364371.368571.3605730.73158080.42
128772022.01.18 23:47sell42930.011.359720.000000.00000
128782022.01.18 23:47modify42930.011.359721.363721.35572
128792022.01.19 02:04close42930.011.359551.363721.3557220.30158100.72
128802022.01.19 22:52buy42940.011.362200.000000.00000
128812022.01.19 22:52modify42940.011.362201.358201.36620
128822022.01.20 02:10close42940.011.361131.358201.36620-179.04157921.68
128832022.01.20 22:00buy42950.011.361290.000000.00000
128842022.01.20 22:00modify42950.011.361291.357291.36529
128852022.01.21 00:34sell42960.011.360050.000000.00000
128862022.01.21 00:34modify42960.011.360051.364051.35605
128872022.01.21 00:34close42960.011.360131.364051.35605-12.30157909.38
128882022.01.21 01:00close42950.011.359991.357291.36529-204.57157704.81
128892022.01.21 22:00buy42970.011.355510.000000.00000
128902022.01.21 22:00modify42970.011.355511.351511.35951
128912022.01.24 01:00close42970.011.355301.351511.35951-37.15157667.67
128922022.01.24 22:00sell42980.011.348230.000000.00000
128932022.01.24 22:00modify42980.011.348231.352231.34423
128942022.01.25 01:10close42980.011.348751.352231.34423-85.73157581.93
128952022.01.25 23:41buy42990.011.350400.000000.00000
128962022.01.25 23:41modify42990.011.350401.346401.35440
128972022.01.26 01:02close42990.011.350721.346401.3544044.24157626.17
128982022.01.26 22:00buy43000.011.346420.000000.00000
128992022.01.26 22:00modify43000.011.346421.342421.35042
129002022.01.26 23:54sell43010.011.346460.000000.00000
129012022.01.26 23:54modify43010.011.346461.350461.34246
129022022.01.26 23:54close43010.011.346511.350461.34246-7.69157618.48
129032022.01.27 00:58close43000.011.346061.342421.35042-69.99157548.50
129042022.01.27 23:59sell43020.011.338280.000000.00000
129052022.01.27 23:59modify43020.011.338281.342281.33428
129062022.01.28 02:11close43020.011.338201.342281.334286.48157554.98
129072022.01.28 23:22sell43030.011.339630.000000.00000
129082022.01.28 23:22modify43030.011.339631.343631.33563
129092022.01.31 01:01close43030.011.339281.343631.3356347.97157602.94
129102022.01.31 22:00sell43040.011.345720.000000.00000
129112022.01.31 22:00modify43040.011.345721.349721.34172
129122022.01.31 22:59buy43050.011.344780.000000.00000
129132022.01.31 22:59modify43050.011.344781.340781.34878
129142022.01.31 22:59close43040.011.344781.349721.34172144.45157747.39
129152022.01.31 22:59close43050.011.344841.340781.348789.22157756.61
129162022.01.31 23:00buy43060.011.344700.000000.00000
129172022.01.31 23:00modify43060.011.344701.340701.34870
129182022.01.31 23:03close43060.011.344861.340701.3487024.58157781.19
129192022.02.01 22:03sell43070.011.352030.000000.00000
129202022.02.01 22:03modify43070.011.352031.356031.34803
129212022.02.02 00:20close43070.011.352081.356031.34803-13.51157767.68
129222022.02.02 22:49buy43080.011.357420.000000.00000
129232022.02.02 22:49modify43080.011.357421.353421.36142
129242022.02.03 00:26sell43090.011.357520.000000.00000
129252022.02.03 00:26modify43090.011.357521.361521.35352
129262022.02.03 00:26close43090.011.357611.361521.35352-13.83157753.85
129272022.02.03 04:00close43080.011.356471.353421.36142-160.61157593.24
129282022.02.03 23:16sell43100.011.359870.000000.00000
129292022.02.03 23:16modify43100.011.359871.363871.35587
129302022.02.03 23:31close43100.011.359751.363871.3558718.44157611.68
129312022.02.03 23:32sell43110.011.360110.000000.00000
129322022.02.03 23:32modify43110.011.360111.364111.35611
129332022.02.04 02:00close43110.011.359721.364111.3561154.11157665.79
129342022.02.04 22:00buy43120.011.352910.000000.00000
129352022.02.04 22:00modify43120.011.352911.348911.35691
129362022.02.07 00:00close43120.011.353491.348911.3569184.18157749.97
129372022.02.07 00:03sell43130.011.353770.000000.00000
129382022.02.07 00:03modify43130.011.353771.357771.34977
129392022.02.07 00:15close43130.011.353291.357771.3497773.76157823.73
129402022.02.07 23:22buy43140.011.352950.000000.00000
129412022.02.07 23:22modify43140.011.352951.348951.35695
129422022.02.07 23:22close43140.011.352881.348951.35695-10.75157812.98
129432022.02.08 23:42buy43150.011.354560.000000.00000
129442022.02.08 23:42modify43150.011.354561.350561.35856
129452022.02.09 01:00close43150.011.354651.350561.358568.92157821.90
129462022.02.09 22:12buy43160.011.353300.000000.00000
129472022.02.09 22:12modify43160.011.353301.349301.35730
129482022.02.09 22:53close43160.011.353661.349301.3573055.29157877.19
129492022.02.10 22:47buy43170.011.355750.000000.00000
129502022.02.10 22:47modify43170.011.355751.351751.35975
129512022.02.11 00:34sell43180.011.356360.000000.00000
129522022.02.11 00:34modify43180.011.356361.360361.35236
129532022.02.11 00:34close43170.011.356621.351751.35975128.73158005.92
129542022.02.11 00:34close43180.011.356371.360361.35236-1.53158004.39
129552022.02.11 22:24buy43190.011.354430.000000.00000
129562022.02.11 22:24modify43190.011.354431.350431.35843
129572022.02.11 23:28sell43200.011.355750.000000.00000
129582022.02.11 23:28modify43200.011.355751.359751.35175
129592022.02.11 23:28close43200.011.355801.359751.35175-7.69157996.70
129602022.02.11 23:36close43190.011.356031.350431.35843245.75158242.45
129612022.02.11 23:36sell43210.011.356030.000000.00000
129622022.02.11 23:36modify43210.011.356031.360031.35203
129632022.02.11 23:57close43210.011.355681.360031.3520353.78158296.23
129642022.02.14 00:35sell43220.011.356450.000000.00000
129652022.02.14 00:35modify43220.011.356451.360451.35245
129662022.02.14 03:02close43220.011.356101.360451.3524553.79158350.02
129672022.02.14 22:30sell43230.011.352890.000000.00000
129682022.02.14 22:30modify43230.011.352891.356891.34889
129692022.02.14 22:43close43230.011.352761.356891.3488919.98158370.00
129702022.02.14 23:19sell43240.011.352990.000000.00000
129712022.02.14 23:19modify43240.011.352991.356991.34899
129722022.02.14 23:23close43240.011.352691.356991.3489946.10158416.10
129732022.02.14 23:24sell43250.011.352950.000000.00000
129742022.02.14 23:24modify43250.011.352951.356951.34895
129752022.02.15 04:08close43250.011.353591.356951.34895-104.17158311.93
129762022.02.15 22:01sell43260.011.353850.000000.00000
129772022.02.15 22:01modify43260.011.353851.357851.34985
129782022.02.15 22:33close43260.011.353271.357851.3498589.14158401.07
129792022.02.15 22:33buy43270.011.353160.000000.00000
129802022.02.15 22:33modify43270.011.353161.349161.35716
129812022.02.15 22:35close43270.011.353291.349161.3571619.97158421.04
129822022.02.15 22:50sell43280.011.353930.000000.00000
129832022.02.15 22:50modify43280.011.353931.357931.34993
129842022.02.15 23:00close43280.011.353441.357931.3499375.30158496.34
129852022.02.15 23:39sell43290.011.354010.000000.00000
129862022.02.15 23:39modify43290.011.354011.358011.35001
129872022.02.16 00:06buy43300.011.353100.000000.00000
129882022.02.16 00:06modify43300.011.353101.349101.35710
129892022.02.16 00:06close43290.011.353101.358011.35001134.02158630.36
129902022.02.16 00:06close43300.011.353761.349101.35710101.37158731.73
129912022.02.16 22:03sell43310.011.360090.000000.00000
129922022.02.16 22:03modify43310.011.360091.364091.35609
129932022.02.16 23:15close43310.011.358941.364091.35609176.73158908.46
129942022.02.16 23:22buy43320.011.358720.000000.00000
129952022.02.16 23:22modify43320.011.358721.354721.36272
129962022.02.17 00:34close43320.011.358981.354721.3627225.24158933.70
129972022.02.17 22:00buy43330.011.362330.000000.00000
129982022.02.17 22:00modify43330.011.362331.358331.36633
129992022.02.18 00:28sell43340.011.361980.000000.00000
130002022.02.18 00:28modify43340.011.361981.365981.35798
130012022.02.18 00:28close43330.011.361981.358331.36633-58.65158875.05
130022022.02.18 00:28close43340.011.361891.365981.3579813.83158888.88
130032022.02.18 00:28sell43350.011.361930.000000.00000
130042022.02.18 00:28modify43350.011.361931.365931.35793
130052022.02.18 00:28close43350.011.361941.365931.35793-1.53158887.35
130062022.02.18 22:01sell43360.011.360350.000000.00000
130072022.02.18 22:01modify43360.011.360351.364351.35635
130082022.02.18 22:32buy43370.011.359490.000000.00000
130092022.02.18 22:32modify43370.011.359491.355491.36349
130102022.02.18 22:32close43370.011.359441.355491.36349-7.68158879.67
130112022.02.18 23:47close43360.011.359811.364351.3563582.99158962.66
130122022.02.18 23:49buy43380.011.359560.000000.00000
130132022.02.18 23:49modify43380.011.359561.355561.36356
130142022.02.21 01:15close43380.011.359551.355561.36356-6.44158956.23
130152022.02.22 22:01sell43390.011.359460.000000.00000
130162022.02.22 22:01modify43390.011.359461.363461.35546
130172022.02.22 22:30close43390.011.358801.363461.35546101.42159057.65
130182022.02.23 00:17sell43400.011.358880.000000.00000
130192022.02.23 00:17modify43400.011.358881.362881.35488
130202022.02.23 00:43close43400.011.358651.362881.3548835.34159092.99
130212022.02.23 22:58sell43410.011.354210.000000.00000
130222022.02.23 22:58modify43410.011.354211.358211.35021
130232022.02.23 22:58close43410.011.354281.358211.35021-10.76159082.23
130242022.02.24 00:33sell43420.011.354580.000000.00000
130252022.02.24 00:33modify43420.011.354581.358581.35058
130262022.02.24 01:21close43420.011.354261.358581.3505849.18159131.41
130272022.02.24 22:28sell43430.011.339970.000000.00000
130282022.02.24 22:28modify43430.011.339971.343971.33597
130292022.02.24 23:21close43430.011.338521.343971.33597222.83159354.24
130302022.02.24 23:21buy43440.011.338350.000000.00000
130312022.02.24 23:21modify43440.011.338351.334351.34235
130322022.02.24 23:32close43440.011.338611.334351.3423539.93159394.17
130332022.02.24 23:44buy43450.011.338100.000000.00000
130342022.02.24 23:44modify43450.011.338101.334101.34210
130352022.02.25 02:23close43450.011.337701.334101.34210-66.34159327.83
130362022.02.25 22:00sell43460.011.341070.000000.00000
130372022.02.25 22:00modify43460.011.341071.345071.33707
130382022.02.28 00:00t/p43460.011.331431.345071.337071475.62160803.44
130392022.02.28 00:00buy43470.011.331680.000000.00000
130402022.02.28 00:00modify43470.011.331681.327681.33568
130412022.02.28 01:22t/p43470.011.335681.327681.33568614.36161417.80
130422022.02.28 22:00sell43480.011.341310.000000.00000
130432022.02.28 22:00modify43480.011.341311.345311.33731
130442022.02.28 22:18close43480.011.340381.345311.33731142.92161560.72
130452022.02.28 23:00sell43490.011.341570.000000.00000
130462022.02.28 23:00modify43490.011.341571.345571.33757
130472022.03.01 00:40buy43500.011.341310.000000.00000
130482022.03.01 00:40modify43500.011.341311.337311.34531
130492022.03.01 00:40close43490.011.341311.345571.3375734.13161594.85
130502022.03.01 00:40close43500.011.341341.337311.345314.61161599.46
130512022.03.01 23:04sell43510.011.333040.000000.00000
130522022.03.01 23:04modify43510.011.333041.337041.32904
130532022.03.02 02:44close43510.011.332561.337041.3290467.95161667.41
130542022.03.02 22:45sell43520.011.338680.000000.00000
130552022.03.02 22:45modify43520.011.338681.342681.33468
130562022.03.03 01:28close43520.011.339771.342681.33468-184.96161482.45
130572022.03.03 22:00buy43530.011.333470.000000.00000
130582022.03.03 22:00modify43530.011.333471.329471.33747
130592022.03.03 22:04close43530.011.333911.329471.3374767.58161550.03
130602022.03.03 23:12sell43540.011.334570.000000.00000
130612022.03.03 23:12modify43540.011.334571.338571.33057
130622022.03.04 02:02close43540.011.334541.338571.33057-1.21161548.82
130632022.03.04 22:00buy43550.011.321980.000000.00000
130642022.03.04 22:00modify43550.011.321981.317981.32598
130652022.03.04 22:16close43550.011.323091.317981.32598170.48161719.30
130662022.03.04 22:57sell43560.011.324490.000000.00000
130672022.03.04 22:57modify43560.011.324491.328491.32049
130682022.03.04 23:54close43560.011.323531.328491.32049147.53161866.83
130692022.03.07 23:07buy43570.011.310330.000000.00000
130702022.03.07 23:07modify43570.011.310331.306331.31433
130712022.03.08 00:24close43570.011.310851.306331.3143374.97161941.80
130722022.03.08 22:35buy43580.011.310020.000000.00000
130732022.03.08 22:35modify43580.011.310021.306021.31402
130742022.03.09 01:01close43580.011.310051.306021.31402-0.29161941.51
130752022.03.09 22:01sell43590.011.318440.000000.00000
130762022.03.09 22:01modify43590.011.318441.322441.31444
130772022.03.09 23:40buy43600.011.318010.000000.00000
130782022.03.09 23:40modify43600.011.318011.314011.32201
130792022.03.09 23:40close43600.011.317941.314011.32201-10.76161930.75
130802022.03.10 00:45close43590.011.318051.322441.3144442.47161973.22
130812022.03.10 22:00buy43610.011.309760.000000.00000
130822022.03.10 22:00modify43610.011.309761.305761.31376
130832022.03.11 00:32sell43620.011.308710.000000.00000
130842022.03.11 00:32modify43620.011.308711.312711.30471
130852022.03.11 00:32close43620.011.308871.312711.30471-24.58161948.64
130862022.03.11 01:07close43610.011.308761.305761.31376-158.49161790.15
130872022.03.11 22:08buy43630.011.303490.000000.00000
130882022.03.11 22:08modify43630.011.303491.299491.30749
130892022.03.11 23:19close43630.011.303921.299491.3074966.04161856.19
130902022.03.11 23:51sell43640.011.303750.000000.00000
130912022.03.11 23:51modify43640.011.303751.307751.29975
130922022.03.14 00:36close43640.011.303501.307751.2997532.60161888.79
130932022.03.14 22:25buy43650.011.301050.000000.00000
130942022.03.14 22:25modify43650.011.301051.297051.30505
130952022.03.15 01:15close43650.011.300561.297051.30505-80.16161808.63
130962022.03.15 22:52sell43660.011.304510.000000.00000
130972022.03.15 22:52modify43660.011.304511.308511.30051
130982022.03.16 00:28close43660.011.303681.308511.30051121.73161930.35
130992022.03.16 00:34buy43670.011.303600.000000.00000
131002022.03.16 00:34modify43670.011.303601.299601.30760
131012022.03.16 00:36close43670.011.303721.299601.3076018.43161948.78
131022022.03.17 22:09buy43680.011.314780.000000.00000
131032022.03.17 22:09modify43680.011.314781.310781.31878
131042022.03.18 00:43close43680.011.315051.310781.3187836.57161985.36
131052022.03.18 23:46buy43690.011.317880.000000.00000
131062022.03.18 23:46modify43690.011.317881.313881.32188
131072022.03.21 04:03close43690.011.316651.313881.32188-193.82161791.54
131082022.03.21 22:03buy43700.011.315940.000000.00000
131092022.03.21 22:03modify43700.011.315941.311941.31994
131102022.03.21 23:34sell43710.011.316360.000000.00000
131112022.03.21 23:34modify43710.011.316361.320361.31236
131122022.03.21 23:34close43710.011.316401.320361.31236-6.14161785.40
131132022.03.21 23:47close43700.011.316521.311941.3199489.09161874.49
131142022.03.21 23:47sell43720.011.316500.000000.00000
131152022.03.21 23:47modify43720.011.316501.320501.31250
131162022.03.21 23:49close43720.011.316471.320501.312504.61161879.10
131172022.03.21 23:49sell43730.011.316430.000000.00000
131182022.03.21 23:49modify43730.011.316431.320431.31243
131192022.03.22 02:32close43730.011.316431.320431.31243-5.82161873.27
131202022.03.22 22:00buy43740.011.325150.000000.00000
131212022.03.22 22:00modify43740.011.325151.321151.32915
131222022.03.22 22:04close43740.011.325311.321151.3291524.57161897.84
131232022.03.22 22:06sell43750.011.325550.000000.00000
131242022.03.22 22:06modify43750.011.325551.329551.32155
131252022.03.23 01:10close43750.011.325931.329551.32155-64.21161833.63
131262022.03.23 22:26sell43760.011.321090.000000.00000
131272022.03.23 22:26modify43760.011.321091.325091.31709
131282022.03.23 22:53close43760.011.320581.325091.3170978.38161912.01
131292022.03.23 22:53buy43770.011.320510.000000.00000
131302022.03.23 22:53modify43770.011.320511.316511.32451
131312022.03.23 22:57close43770.011.320611.316511.3245115.36161927.37
131322022.03.23 23:13sell43780.011.320990.000000.00000
131332022.03.23 23:13modify43780.011.320991.324991.31699
131342022.03.23 23:33close43780.011.320661.324991.3169950.71161978.08
131352022.03.24 00:02buy43790.011.320290.000000.00000
131362022.03.24 00:02modify43790.011.320291.316291.32429
131372022.03.24 00:04sell43800.011.321020.000000.00000
131382022.03.24 00:04modify43800.011.321021.325021.31702
131392022.03.24 00:04close43790.011.321021.316291.32429112.12162090.20
131402022.03.24 00:04close43800.011.320701.325021.3170249.18162139.38
131412022.03.24 22:06sell43810.011.318350.000000.00000
131422022.03.24 22:06modify43810.011.318351.322351.31435
131432022.03.25 00:55close43810.011.318531.322351.31435-33.48162105.90
131442022.03.25 22:01buy43820.011.318380.000000.00000
131452022.03.25 22:01modify43820.011.318381.314381.32238
131462022.03.25 22:37close43820.011.318841.314381.3223870.66162176.56
131472022.03.25 23:57buy43830.011.318120.000000.00000
131482022.03.25 23:57modify43830.011.318121.314121.32212
131492022.03.28 01:04close43830.011.318411.314121.3221239.64162216.20
131502022.03.28 22:39buy43840.011.308270.000000.00000
131512022.03.28 22:39modify43840.011.308271.304271.31227
131522022.03.28 22:53close43840.011.309081.304271.31227124.41162340.61
131532022.03.29 22:00sell43850.011.309410.000000.00000
131542022.03.29 22:00modify43850.011.309411.313411.30541
131552022.03.29 23:49buy43860.011.309140.000000.00000
131562022.03.29 23:49modify43860.011.309141.305141.31314
131572022.03.29 23:49close43860.011.309071.305141.31314-10.75162329.86
131582022.03.30 02:57close43850.011.309591.313411.30541-33.48162296.38
131592022.03.30 22:00sell43870.011.313790.000000.00000
131602022.03.30 22:00modify43870.011.313791.317791.30979
131612022.03.30 22:00close43870.011.313841.317791.30979-7.68162288.70
131622022.03.31 22:07sell43880.011.314360.000000.00000
131632022.03.31 22:07modify43880.011.314361.318361.31036
131642022.03.31 22:28close43880.011.313921.318361.3103667.62162356.32
131652022.04.01 22:50sell43890.011.311100.000000.00000
131662022.04.01 22:50modify43890.011.311101.315101.30710
131672022.04.04 00:00buy43900.011.309910.000000.00000
131682022.04.04 00:00modify43900.011.309911.305911.31391
131692022.04.04 00:00close43890.011.309911.315101.30710177.05162533.37
131702022.04.04 00:14close43900.011.310871.305911.31391147.44162680.81
131712022.04.05 23:59sell43910.011.307830.000000.00000
131722022.04.05 23:59modify43910.011.307831.311831.30383
131732022.04.05 23:59close43910.011.307631.311831.3038330.73162711.54
131742022.04.05 23:59sell43920.011.307940.000000.00000
131752022.04.05 23:59modify43920.011.307941.311941.30394
131762022.04.05 23:59close43920.011.307591.311941.3039453.79162765.33
131772022.04.05 23:59sell43930.011.307730.000000.00000
131782022.04.05 23:59modify43930.011.307731.311731.30373
131792022.04.05 23:59close43930.011.307611.311731.3037318.44162783.77
131802022.04.05 23:59sell43940.011.307740.000000.00000
131812022.04.05 23:59modify43940.011.307741.311741.30374
131822022.04.05 23:59close43940.011.307611.311741.3037419.98162803.75
131832022.04.06 00:06sell43950.011.307730.000000.00000
131842022.04.06 00:06modify43950.011.307731.311731.30373
131852022.04.06 00:20close43950.011.307471.311731.3037339.95162843.70
131862022.04.06 00:21sell43960.011.308190.000000.00000
131872022.04.06 00:21modify43960.011.308191.312191.30419
131882022.04.06 00:21close43960.011.307511.312191.30419104.50162948.20
131892022.04.06 00:21sell43970.011.307930.000000.00000
131902022.04.06 00:21modify43970.011.307931.311931.30393
131912022.04.06 00:45close43970.011.307381.311931.3039384.52163032.72
131922022.04.07 22:00sell43980.011.307400.000000.00000
131932022.04.07 22:00modify43980.011.307401.311401.30340
131942022.04.07 22:24close43980.011.306501.311401.30340138.31163171.03
131952022.04.07 22:57sell43990.011.307460.000000.00000
131962022.04.07 22:57modify43990.011.307461.311461.30346
131972022.04.08 01:41close43990.011.307281.311461.3034621.84163192.87
131982022.04.08 22:00sell44000.011.303750.000000.00000
131992022.04.08 22:00modify44000.011.303751.307751.29975
132002022.04.11 00:12close44000.011.303241.307751.2997572.56163265.43
132012022.04.11 22:54buy44010.011.302390.000000.00000
132022022.04.11 22:54modify44010.011.302391.298391.30639
132032022.04.11 23:59close44010.011.302861.298391.3063972.19163337.62
132042022.04.12 22:45buy44020.011.300050.000000.00000
132052022.04.12 22:45modify44020.011.300051.296051.30405
132062022.04.13 00:21sell44030.011.300220.000000.00000
132072022.04.13 00:21modify44030.011.300221.304221.29622
132082022.04.13 00:21close44020.011.300251.296051.3040525.82163363.44
132092022.04.13 01:02close44030.011.300161.304221.296229.22163372.66
132102022.04.13 23:26sell44040.011.311420.000000.00000
132112022.04.13 23:26modify44040.011.311421.315421.30742
132122022.04.14 03:35close44040.011.311801.315421.30742-75.86163296.80
132132022.04.14 22:40buy44050.011.307440.000000.00000
132142022.04.14 22:40modify44050.011.307441.303441.31144
132152022.04.14 22:40close44050.011.307391.303441.31144-7.68163289.12
132162022.04.14 23:49sell44060.011.308000.000000.00000
132172022.04.14 23:49modify44060.011.308001.312001.30400
132182022.04.14 23:59close44060.011.307671.312001.3040050.72163339.84
132192022.04.14 23:59buy44070.011.307320.000000.00000
132202022.04.14 23:59modify44070.011.307321.303321.31132
132212022.04.15 00:16close44070.011.307701.303321.3113253.46163393.30
132222022.04.15 00:56buy44080.011.306700.000000.00000
132232022.04.15 00:56modify44080.011.306701.302701.31070
132242022.04.15 02:00close44080.011.307461.302701.31070116.73163510.03
132252022.04.15 23:30sell44090.011.306600.000000.00000
132262022.04.15 23:30modify44090.011.306601.310601.30260
132272022.04.15 23:36close44090.011.306251.310601.3026053.79163563.82
132282022.04.15 23:38buy44100.011.305910.000000.00000
132292022.04.15 23:38modify44100.011.305911.301911.30991
132302022.04.18 01:33close44100.011.305691.301911.30991-38.69163525.13
132312022.04.18 22:00buy44110.011.300910.000000.00000
132322022.04.18 22:00modify44110.011.300911.296911.30491
132332022.04.18 23:00close44110.011.301111.296911.3049130.71163555.84
132342022.04.18 23:27sell44120.011.301190.000000.00000
132352022.04.18 23:27modify44120.011.301191.305191.29719
132362022.04.18 23:34close44120.011.301031.305191.2971924.59163580.43
132372022.04.18 23:59sell44130.011.301330.000000.00000
132382022.04.18 23:59modify44130.011.301331.305331.29733
132392022.04.19 01:22close44130.011.300881.305331.2973363.33163643.76
132402022.04.19 22:35buy44140.011.299390.000000.00000
132412022.04.19 22:35modify44140.011.299391.295391.30339
132422022.04.19 22:59sell44150.011.300090.000000.00000
132432022.04.19 22:59modify44150.011.300091.304091.29609
132442022.04.19 22:59close44150.011.300121.304091.29609-4.61163639.15
132452022.04.19 22:59close44140.011.300201.295391.30339124.41163763.56
132462022.04.19 22:59sell44160.011.300190.000000.00000
132472022.04.19 22:59modify44160.011.300191.304191.29619
132482022.04.19 23:00close44160.011.300111.304191.2961912.30163775.86
132492022.04.19 23:16sell44170.011.300110.000000.00000
132502022.04.19 23:16modify44170.011.300111.304111.29611
132512022.04.19 23:17close44170.011.300041.304111.2961110.75163786.61
132522022.04.20 00:15buy44180.011.299360.000000.00000
132532022.04.20 00:15modify44180.011.299361.295361.30336
132542022.04.20 00:20close44180.011.299851.295361.3033675.26163861.87
132552022.04.20 23:14sell44190.011.306440.000000.00000
132562022.04.20 23:14modify44190.011.306441.310441.30244
132572022.04.21 00:25close44190.011.306031.310441.3024445.55163907.41
132582022.04.21 23:26sell44200.011.303270.000000.00000
132592022.04.21 23:26modify44200.011.303271.307271.29927
132602022.04.21 23:26close44200.011.303161.307271.2992716.90163924.31
132612022.04.22 00:53sell44210.011.303240.000000.00000
132622022.04.22 00:53modify44210.011.303241.307241.29924
132632022.04.22 02:29close44210.011.302971.307241.2992441.49163965.80
132642022.04.22 22:00buy44220.011.282460.000000.00000
132652022.04.22 22:00modify44220.011.282461.278461.28646
132662022.04.22 22:31close44220.011.283511.278461.28646161.27164127.07
132672022.04.22 23:54sell44230.011.283790.000000.00000
132682022.04.22 23:54modify44230.011.283791.287791.27979
132692022.04.25 01:04close44230.011.283281.287791.2797972.56164199.63
132702022.04.25 23:29sell44240.011.274490.000000.00000
132712022.04.25 23:29modify44240.011.274491.278491.27049
132722022.04.26 00:26buy44250.011.272560.000000.00000
132732022.04.26 00:26modify44250.011.272561.268561.27656
132742022.04.26 00:26close44240.011.272561.278491.27049290.78164490.41
132752022.04.26 00:30close44250.011.273851.268561.27656198.13164688.54
132762022.04.26 23:20buy44260.011.257980.000000.00000
132772022.04.26 23:20modify44260.011.257981.253981.26198
132782022.04.27 01:48close44260.011.257661.253981.26198-54.05164634.49
132792022.04.27 23:53sell44270.011.254550.000000.00000
132802022.04.27 23:53modify44270.011.254551.258551.25055
132812022.04.27 23:54close44270.011.254571.258551.25055-3.07164631.42
132822022.04.28 22:04sell44280.011.246800.000000.00000
132832022.04.28 22:04modify44280.011.246801.250801.24280
132842022.04.28 23:02close44280.011.246261.250801.2428082.98164714.40
132852022.04.28 23:51buy44290.011.246170.000000.00000
132862022.04.28 23:51modify44290.011.246171.242171.25017
132872022.04.29 01:59close44290.011.245961.242171.25017-37.15164677.25
132882022.04.29 22:07buy44300.011.259080.000000.00000
132892022.04.29 22:07modify44300.011.259081.255081.26308
132902022.04.29 22:07close44300.011.259031.255081.26308-7.68164669.57
132912022.05.02 22:23sell44310.011.248840.000000.00000
132922022.05.02 22:23modify44310.011.248841.252841.24484
132932022.05.02 22:23close44310.011.248891.252841.24484-7.69164661.88
132942022.05.02 23:50sell44320.011.249160.000000.00000
132952022.05.02 23:50modify44320.011.249161.253161.24516
132962022.05.03 06:20s/l44320.011.253171.253161.24516-622.07164039.81
132972022.05.04 00:00sell44330.011.249910.000000.00000
132982022.05.04 00:00modify44330.011.249911.253911.24591
132992022.05.04 02:25close44330.011.249501.253911.2459163.01164102.82
133002022.05.05 22:00sell44340.011.235170.000000.00000
133012022.05.05 22:00modify44340.011.235171.239171.23117
133022022.05.06 01:23close44340.011.235921.239171.23117-121.08163981.74
133032022.05.06 22:21buy44350.011.232520.000000.00000
133042022.05.06 22:21modify44350.011.232521.228521.23652
133052022.05.06 22:38sell44360.011.234260.000000.00000
133062022.05.06 22:38modify44360.011.234261.238261.23026
133072022.05.06 22:39close44360.011.234291.238261.23026-4.61163977.13
133082022.05.06 22:39close44350.011.234351.228521.23652281.07164258.20
133092022.05.06 22:39sell44370.011.234340.000000.00000
133102022.05.06 22:39modify44370.011.234341.238341.23034
133112022.05.06 22:39close44370.011.234291.238341.230347.69164265.89
133122022.05.06 22:39sell44380.011.234330.000000.00000
133132022.05.06 22:39modify44380.011.234331.238331.23033
133142022.05.06 22:39close44380.011.234291.238331.230336.15164272.04
133152022.05.06 22:39sell44390.011.234280.000000.00000
133162022.05.06 22:39modify44390.011.234281.238281.23028
133172022.05.06 22:39close44390.011.234301.238281.23028-3.07164268.97
133182022.05.09 00:00sell44400.011.234900.000000.00000
133192022.05.09 00:00modify44400.011.234901.238901.23090
133202022.05.09 01:02close44400.011.233701.238901.23090184.42164453.39
133212022.05.09 22:01sell44410.011.234580.000000.00000
133222022.05.09 22:01modify44410.011.234581.238581.23058
133232022.05.09 22:04close44410.011.234421.238581.2305824.59164477.98
133242022.05.09 22:05sell44420.011.234630.000000.00000
133252022.05.09 22:05modify44420.011.234631.238631.23063
133262022.05.09 22:20close44420.011.234541.238631.2306313.83164491.81
133272022.05.10 00:54buy44430.011.232590.000000.00000
133282022.05.10 00:54modify44430.011.232591.228591.23659
133292022.05.10 02:00close44430.011.233011.228591.2365964.51164556.32
133302022.05.10 22:30buy44440.011.231210.000000.00000
133312022.05.10 22:30modify44440.011.231211.227211.23521
133322022.05.10 22:58close44440.011.231721.227211.2352178.33164634.65
133332022.05.11 22:00buy44450.011.226510.000000.00000
133342022.05.11 22:00modify44450.011.226511.222511.23051
133352022.05.12 00:16sell44460.011.224970.000000.00000
133362022.05.12 00:16modify44460.011.224971.228971.22097
133372022.05.12 00:16close44460.011.225271.228971.22097-46.11164588.54
133382022.05.12 01:00close44450.011.225021.222511.23051-243.55164344.99
133392022.05.12 22:21sell44470.011.219330.000000.00000
133402022.05.12 22:21modify44470.011.219331.223331.21533
133412022.05.12 22:29close44470.011.219031.223331.2153346.11164391.10
133422022.05.12 22:52sell44480.011.219690.000000.00000
133432022.05.12 22:52modify44480.011.219691.223691.21569
133442022.05.13 04:33close44480.011.220471.223691.21569-125.69164265.41
133452022.05.13 23:17sell44490.011.224650.000000.00000
133462022.05.13 23:17modify44490.011.224651.228651.22065
133472022.05.16 02:01close44490.011.224951.228651.22065-51.92164213.49
133482022.05.16 22:04sell44500.011.232450.000000.00000
133492022.05.16 22:04modify44500.011.232451.236451.22845
133502022.05.17 04:03close44500.011.232521.236451.22845-16.58164196.91
133512022.05.17 23:42sell44510.011.248630.000000.00000
133522022.05.17 23:42modify44510.011.248631.252631.24463
133532022.05.18 02:09close44510.011.248811.252631.24463-33.48164163.43
133542022.05.18 22:00buy44520.011.234590.000000.00000
133552022.05.18 22:00modify44520.011.234591.230591.23859
133562022.05.19 00:08close44520.011.234691.230591.238590.66164164.09
133572022.05.19 22:18buy44530.011.248970.000000.00000
133582022.05.19 22:18modify44530.011.248971.244971.25297
133592022.05.20 02:28close44530.011.247021.244971.25297-304.40163859.69
133602022.05.20 22:01sell44540.011.247660.000000.00000
133612022.05.20 22:01modify44540.011.247661.251661.24366
133622022.05.20 22:08close44540.011.247231.251661.2436666.09163925.78
133632022.05.20 22:33sell44550.011.248140.000000.00000
133642022.05.20 22:33modify44550.011.248141.252141.24414
133652022.05.23 03:28s/l44550.011.252161.252141.24414-623.60163302.18
133662022.05.23 23:07sell44560.011.258320.000000.00000
133672022.05.23 23:07modify44560.011.258321.262321.25432
133682022.05.24 01:23close44560.011.258121.262321.2543224.91163327.09
133692022.05.24 22:39sell44570.011.253570.000000.00000
133702022.05.24 22:39modify44570.011.253571.257571.24957
133712022.05.25 03:07close44570.011.253681.257571.24957-22.72163304.37
133722022.05.25 22:00sell44580.011.258770.000000.00000
133732022.05.25 22:00modify44580.011.258771.262771.25477
133742022.05.26 00:10close44580.011.257351.262771.25477200.76163505.12
133752022.05.26 22:50sell44590.011.259940.000000.00000
133762022.05.26 22:50modify44590.011.259941.263941.25594
133772022.05.27 00:17close44590.011.259621.263941.2559443.36163548.48
133782022.05.27 22:08sell44600.011.262740.000000.00000
133792022.05.27 22:08modify44600.011.262741.266741.25874
133802022.05.30 00:14close44600.011.262331.266741.2587457.18163605.66
133812022.05.30 22:53buy44610.011.265550.000000.00000
133822022.05.30 22:53modify44610.011.265551.261551.26955
133832022.05.30 23:00close44610.011.265591.261551.269556.15163611.81
133842022.05.30 23:07buy44620.011.265420.000000.00000
133852022.05.30 23:07modify44620.011.265421.261421.26942
133862022.05.30 23:31close44620.011.265581.261421.2694224.57163636.38
133872022.05.31 22:00buy44630.011.260460.000000.00000
133882022.05.31 22:00modify44630.011.260461.256461.26446
133892022.06.01 01:10close44630.011.260171.256461.26446-49.44163586.94
133902022.06.01 22:57buy44640.011.248690.000000.00000
133912022.06.01 22:57modify44640.011.248691.244691.25269
133922022.06.01 23:29close44640.011.249071.244691.2526958.36163645.30
133932022.06.02 22:00buy44650.011.256710.000000.00000
133942022.06.02 22:00modify44650.011.256711.252711.26071
133952022.06.02 23:42close44650.011.257451.252711.26071113.66163758.96
133962022.06.02 23:44sell44660.011.257520.000000.00000
133972022.06.02 23:44modify44660.011.257521.261521.25352
133982022.06.03 02:45close44660.011.257541.261521.25352-8.89163750.07
133992022.06.03 23:07buy44670.011.249500.000000.00000
134002022.06.03 23:07modify44670.011.249501.245501.25350
134012022.06.06 01:31close44670.011.249121.245501.25350-63.27163686.80
134022022.06.06 22:33sell44680.011.254040.000000.00000
134032022.06.06 22:33modify44680.011.254041.258041.25004
134042022.06.06 22:56close44680.011.253691.258041.2500453.79163740.59
134052022.06.06 23:12buy44690.011.253010.000000.00000
134062022.06.06 23:12modify44690.011.253011.249011.25701
134072022.06.07 01:00close44690.011.253211.249011.2570125.81163766.40
134082022.06.07 22:37sell44700.011.259760.000000.00000
134092022.06.07 22:37modify44700.011.259761.263761.25576
134102022.06.07 23:58close44700.011.258971.263761.25576121.41163887.81
134112022.06.08 22:18buy44710.011.253620.000000.00000
134122022.06.08 22:18modify44710.011.253621.249621.25762
134132022.06.09 00:18close44710.011.253841.249621.2576219.09163906.90
134142022.06.09 22:03buy44720.011.250350.000000.00000
134152022.06.09 22:03modify44720.011.250351.246351.25435
134162022.06.10 00:21sell44730.011.249700.000000.00000
134172022.06.10 00:21modify44730.011.249701.253701.24570
134182022.06.10 00:21close44720.011.250021.246351.25435-55.59163851.31
134192022.06.10 00:21close44730.011.249901.253701.24570-30.73163820.58
134202022.06.10 22:27sell44740.011.231890.000000.00000
134212022.06.10 22:27modify44740.011.231891.235891.22789
134222022.06.10 22:44close44740.011.231191.235891.22789107.57163928.15
134232022.06.10 23:22buy44750.011.230960.000000.00000
134242022.06.10 23:22modify44750.011.230961.226961.23496
134252022.06.10 23:43close44750.011.231171.226961.2349632.25163960.40
134262022.06.13 00:14sell44760.011.231880.000000.00000
134272022.06.13 00:14modify44760.011.231881.235881.22788
134282022.06.13 00:31close44760.011.231221.235881.22788101.42164061.82
134292022.06.13 22:00buy44770.011.214080.000000.00000
134302022.06.13 22:00modify44770.011.214081.210081.21808
134312022.06.14 00:54close44770.011.213401.210081.21808-109.34163952.48
134322022.06.14 22:00buy44780.011.196680.000000.00000
134332022.06.14 22:00modify44780.011.196681.192681.20068
134342022.06.14 22:42close44780.011.198891.192681.20068339.44164291.92
134352022.06.15 00:43sell44790.011.199980.000000.00000
134362022.06.15 00:43modify44790.011.199981.203981.19598
134372022.06.15 03:15close44790.011.200071.203981.19598-13.83164278.09
134382022.06.17 00:59sell44800.011.235520.000000.00000
134392022.06.17 00:59modify44800.011.235521.239521.23152
134402022.06.17 00:59close44800.011.235401.239521.2315218.44164296.53
134412022.06.17 00:59sell44810.011.235540.000000.00000
134422022.06.17 00:59modify44810.011.235541.239541.23154
134432022.06.17 00:59close44810.011.235441.239541.2315415.37164311.90
134442022.06.17 23:20sell44820.011.222240.000000.00000
134452022.06.17 23:20modify44820.011.222241.226241.21824
134462022.06.17 23:56close44820.011.221841.226241.2182461.47164373.37
134472022.06.20 22:14sell44830.011.224580.000000.00000
134482022.06.20 22:14modify44830.011.224581.228581.22058
134492022.06.21 01:01close44830.011.224741.228581.22058-30.41164342.96
134502022.06.21 22:00sell44840.011.227600.000000.00000
134512022.06.21 22:00modify44840.011.227601.231601.22360
134522022.06.21 22:45close44840.011.227121.231601.2236073.77164416.73
134532022.06.23 22:00sell44850.011.225240.000000.00000
134542022.06.23 22:00modify44850.011.225241.229241.22124
134552022.06.24 00:27buy44860.011.225290.000000.00000
134562022.06.24 00:27modify44860.011.225291.221291.22929
134572022.06.24 00:27close44850.011.225291.229241.22124-13.50164403.23
134582022.06.24 00:27close44860.011.225581.221291.2292944.54164447.77
134592022.06.24 22:51sell44870.011.227630.000000.00000
134602022.06.24 22:51modify44870.011.227631.231631.22363
134612022.06.27 03:36close44870.011.227921.231631.22363-50.38164397.39
134622022.06.27 22:02buy44880.011.227290.000000.00000
134632022.06.27 22:02modify44880.011.227291.223291.23129
134642022.06.27 22:12sell44890.011.227920.000000.00000
134652022.06.27 22:12modify44890.011.227921.231921.22392
134662022.06.27 22:12close44890.011.227961.231921.22392-6.15164391.24
134672022.06.27 22:42close44880.011.227841.223291.2312984.48164475.72
134682022.06.27 22:51buy44900.011.227210.000000.00000
134692022.06.27 22:51modify44900.011.227211.223211.23121
134702022.06.28 01:00close44900.011.226881.223211.23121-55.58164420.14
134712022.06.28 23:00sell44910.011.219050.000000.00000
134722022.06.28 23:00modify44910.011.219051.223051.21505
134732022.06.28 23:01close44910.011.218791.223051.2150539.96164460.10
134742022.06.29 22:00buy44920.011.211860.000000.00000
134752022.06.29 22:00modify44920.011.211861.207861.21586
134762022.06.29 23:28sell44930.011.212430.000000.00000
134772022.06.29 23:28modify44930.011.212431.216431.20843
134782022.06.29 23:28close44930.011.212471.216431.20843-6.14164453.96
134792022.06.29 23:54close44920.011.212381.207861.2158679.86164533.82
134802022.06.30 00:01sell44940.011.212740.000000.00000
134812022.06.30 00:01modify44940.011.212741.216741.20874
134822022.06.30 00:10close44940.011.212231.216741.2087478.37164612.19
134832022.06.30 22:15buy44950.011.217110.000000.00000
134842022.06.30 22:15modify44950.011.217111.213111.22111
134852022.06.30 22:30close44950.011.217381.213111.2211141.47164653.66
134862022.06.30 23:49sell44960.011.217650.000000.00000
134872022.06.30 23:49modify44960.011.217651.221651.21365
134882022.07.01 00:14close44960.011.217471.221651.2136521.84164675.50
134892022.07.01 23:30sell44970.011.210040.000000.00000
134902022.07.01 23:30modify44970.011.210041.214041.20604
134912022.07.01 23:57buy44980.011.209130.000000.00000
134922022.07.01 23:57modify44980.011.209131.205131.21313
134932022.07.01 23:57close44980.011.208981.205131.21313-23.04164652.46
134942022.07.04 02:43close44970.011.210251.214041.20604-38.09164614.37
134952022.07.04 22:00sell44990.011.210820.000000.00000
134962022.07.04 22:00modify44990.011.210821.214821.20682
134972022.07.04 22:53close44990.011.210231.214821.2068290.67164705.04
134982022.07.04 22:53buy45000.011.209990.000000.00000
134992022.07.04 22:53modify45000.011.209991.205991.21399
135002022.07.04 22:58close45000.011.210261.205991.2139941.47164746.51
135012022.07.04 23:59sell45010.011.210560.000000.00000
135022022.07.04 23:59modify45010.011.210561.214561.20656
135032022.07.05 00:17close45010.011.210211.214561.2065647.97164794.48
135042022.07.06 22:17sell45020.011.193620.000000.00000
135052022.07.06 22:17modify45020.011.193621.197621.18962
135062022.07.06 22:45close45020.011.192421.197621.18962184.41164978.89
135072022.07.06 23:17buy45030.011.191760.000000.00000
135082022.07.06 23:17modify45030.011.191761.187761.19576
135092022.07.07 00:17close45030.011.192401.187761.1957683.60165062.49
135102022.07.07 00:23sell45040.011.192620.000000.00000
135112022.07.07 00:23modify45040.011.192621.196621.18862
135122022.07.07 00:25close45040.011.192291.196621.1886250.71165113.20
135132022.07.07 22:23sell45050.011.202690.000000.00000
135142022.07.07 22:23modify45050.011.202691.206691.19869
135152022.07.08 00:30close45050.011.202031.206691.1986995.61165208.81
135162022.07.08 22:04sell45060.011.202960.000000.00000
135172022.07.08 22:04modify45060.011.202961.206961.19896
135182022.07.08 22:10close45060.011.202311.206961.1989699.89165308.70
135192022.07.08 22:23sell45070.011.202990.000000.00000
135202022.07.08 22:23modify45070.011.202991.206991.19899
135212022.07.08 22:34close45070.011.202251.206991.19899113.72165422.42
135222022.07.08 22:37buy45080.011.202220.000000.00000
135232022.07.08 22:37modify45080.011.202221.198221.20622
135242022.07.08 22:38close45080.011.202251.198221.206224.61165427.03
135252022.07.08 22:49sell45090.011.202930.000000.00000
135262022.07.08 22:49modify45090.011.202931.206931.19893
135272022.07.08 23:39close45090.011.202511.206931.1989364.54165491.57
135282022.07.08 23:52sell45100.011.203330.000000.00000
135292022.07.08 23:52modify45100.011.203331.207331.19933
135302022.07.11 00:12close45100.011.202491.207331.19933123.26165614.83
135312022.07.11 22:03buy45110.011.189480.000000.00000
135322022.07.11 22:03modify45110.011.189481.185481.19348
135332022.07.11 22:09close45110.011.189751.185481.1934841.47165656.30
135342022.07.11 22:15buy45120.011.189250.000000.00000
135352022.07.11 22:15modify45120.011.189251.185251.19325
135362022.07.11 23:24close45120.011.189691.185251.1932567.58165723.88
135372022.07.12 22:05buy45130.011.189640.000000.00000
135382022.07.12 22:05modify45130.011.189641.185641.19364
135392022.07.13 00:10sell45140.011.189360.000000.00000
135402022.07.13 00:10modify45140.011.189361.193361.18536
135412022.07.13 00:10close45130.011.189361.185641.19364-47.91165675.97
135422022.07.13 00:10close45140.011.189101.193361.1853639.96165715.93
135432022.07.13 00:14sell45150.011.189120.000000.00000
135442022.07.13 00:14modify45150.011.189121.193121.18512
135452022.07.13 00:24close45150.011.189201.193121.18512-12.30165703.63
135462022.07.13 22:33buy45160.011.189120.000000.00000
135472022.07.13 22:33modify45160.011.189121.185121.19312
135482022.07.14 03:35s/l45160.011.185111.185121.19312-630.60165073.03
135492022.07.15 22:26sell45170.011.186020.000000.00000
135502022.07.15 22:26modify45170.011.186021.190021.18202
135512022.07.15 22:36close45170.011.185471.190021.1820284.53165157.56
135522022.07.15 22:54sell45180.011.185970.000000.00000
135532022.07.15 22:54modify45180.011.185971.189971.18197
135542022.07.18 04:24s/l45180.011.189971.189971.18197-620.53164537.03
135552022.07.18 22:33buy45190.011.195250.000000.00000
135562022.07.18 22:33modify45190.011.195251.191251.19925
135572022.07.19 00:11sell45200.011.195740.000000.00000
135582022.07.19 00:11modify45200.011.195741.199741.19174
135592022.07.19 00:11close45190.011.195741.191251.1992570.36164607.39
135602022.07.19 00:17close45200.011.195381.199741.1917455.33164662.72
135612022.07.19 22:48sell45210.011.200010.000000.00000
135622022.07.19 22:48modify45210.011.200011.204011.19601
135632022.07.19 22:49close45210.011.199921.204011.1960113.83164676.55
135642022.07.19 22:52sell45220.011.200110.000000.00000
135652022.07.19 22:52modify45220.011.200111.204111.19611
135662022.07.19 22:53close45220.011.199911.204111.1961130.73164707.28
135672022.07.19 23:19sell45230.011.200400.000000.00000
135682022.07.19 23:19modify45230.011.200401.204401.19640
135692022.07.19 23:59close45230.011.199681.204401.19640110.65164817.93
135702022.07.20 22:04sell45240.011.197240.000000.00000
135712022.07.20 22:04modify45240.011.197241.201241.19324
135722022.07.20 22:12close45240.011.196891.201241.1932453.79164871.72
135732022.07.20 22:42sell45250.011.197540.000000.00000
135742022.07.20 22:42modify45250.011.197541.201541.19354
135752022.07.21 02:01close45250.011.197691.201541.19354-40.52164831.19
135762022.07.21 22:44sell45260.011.197190.000000.00000
135772022.07.21 22:44modify45260.011.197191.201191.19319
135782022.07.22 02:57close45260.011.199431.201191.19319-350.05164481.14
135792022.07.22 22:47sell45270.011.198680.000000.00000
135802022.07.22 22:47modify45270.011.198681.202681.19468
135812022.07.22 22:47close45270.011.198731.202681.19468-7.68164473.46
135822022.07.22 23:51sell45280.011.200470.000000.00000
135832022.07.22 23:51modify45280.011.200471.204471.19647
135842022.07.25 01:38close45280.011.199581.204471.19647130.95164604.41
135852022.07.25 22:04buy45290.011.204610.000000.00000
135862022.07.25 22:04modify45290.011.204611.200611.20861
135872022.07.25 22:10close45290.011.204951.200611.2086152.22164656.63
135882022.07.25 23:49buy45300.011.204780.000000.00000
135892022.07.25 23:49modify45300.011.204781.200781.20878
135902022.07.26 01:00close45300.011.204831.200781.208782.78164659.41
135912022.07.26 22:57buy45310.011.202260.000000.00000
135922022.07.26 22:57modify45310.011.202261.198261.20626
135932022.07.26 23:21close45310.011.202831.198261.2062687.55164746.96
135942022.07.26 23:23sell45320.011.202910.000000.00000
135952022.07.26 23:23modify45320.011.202911.206911.19891
135962022.07.26 23:54close45320.011.202841.206911.1989110.76164757.72
135972022.07.28 22:00sell45330.011.215020.000000.00000
135982022.07.28 22:00modify45330.011.215021.219021.21102
135992022.07.29 01:08close45330.011.216971.219021.21102-305.49164452.23
136002022.07.29 22:00sell45340.011.217430.000000.00000
136012022.07.29 22:00modify45340.011.217431.221431.21343
136022022.08.01 01:06close45340.011.217321.221431.2134311.08164463.31
136032022.08.01 22:15sell45350.011.225650.000000.00000
136042022.08.01 22:15modify45350.011.225651.229651.22165
136052022.08.01 22:15close45350.011.225721.229651.22165-10.75164452.56
136062022.08.01 23:59buy45360.011.224920.000000.00000
136072022.08.01 23:59modify45360.011.224921.220921.22892
136082022.08.02 00:25close45360.011.225581.220921.2289296.47164549.03
136092022.08.02 00:25sell45370.011.225790.000000.00000
136102022.08.02 00:25modify45370.011.225791.229791.22179
136112022.08.02 00:34close45370.011.225161.229791.2217996.82164645.85
136122022.08.02 22:00buy45380.011.216860.000000.00000
136132022.08.02 22:00modify45380.011.216861.212861.22086
136142022.08.03 01:12close45380.011.216621.212861.22086-41.76164604.09
136152022.08.03 22:08buy45390.011.214140.000000.00000
136162022.08.03 22:08modify45390.011.214141.210141.21814
136172022.08.03 22:13close45390.011.214361.210141.2181433.79164637.88
136182022.08.03 22:42sell45400.011.215330.000000.00000
136192022.08.03 22:42modify45400.011.215331.219331.21133
136202022.08.03 23:14close45400.011.214641.219331.21133106.04164743.92
136212022.08.04 22:51sell45410.011.217380.000000.00000
136222022.08.04 22:51modify45410.011.217381.221381.21338
136232022.08.04 23:21buy45420.011.216460.000000.00000
136242022.08.04 23:21modify45420.011.216461.212461.22046
136252022.08.04 23:21close45410.011.216431.221381.21338146.00164889.92
136262022.08.04 23:24close45420.011.216441.212461.22046-3.07164886.85
136272022.08.05 22:06buy45430.011.206200.000000.00000
136282022.08.05 22:06modify45430.011.206201.202201.21020
136292022.08.05 22:14close45430.011.207161.202201.21020147.44165034.29
136302022.08.05 22:40sell45440.011.207430.000000.00000
136312022.08.05 22:40modify45440.011.207431.211431.20343
136322022.08.05 22:40close45440.011.207271.211431.2034324.59165058.88
136332022.08.05 22:46sell45450.011.207440.000000.00000
136342022.08.05 22:46modify45450.011.207441.211441.20344
136352022.08.05 22:49close45450.011.207271.211441.2034426.13165085.01
136362022.08.05 22:50sell45460.011.207500.000000.00000
136372022.08.05 22:50modify45460.011.207501.211501.20350
136382022.08.05 22:52close45460.011.207311.211501.2035029.20165114.21
136392022.08.05 23:19sell45470.011.207440.000000.00000
136402022.08.05 23:19modify45470.011.207441.211441.20344
136412022.08.05 23:34close45470.011.207151.211441.2034444.57165158.78
136422022.08.08 23:14sell45480.011.208060.000000.00000
136432022.08.08 23:14modify45480.011.208061.212061.20406
136442022.08.08 23:22close45480.011.207821.212061.2040636.89165195.67
136452022.08.08 23:43sell45490.011.208050.000000.00000
136462022.08.08 23:43modify45490.011.208051.212051.20405
136472022.08.09 01:49close45490.011.207881.212051.2040520.31165215.98
136482022.08.09 23:23sell45500.011.207530.000000.00000
136492022.08.09 23:23modify45500.011.207531.211531.20353
136502022.08.10 01:57close45500.011.207361.211531.2035320.31165236.29
136512022.08.10 23:49buy45510.011.221140.000000.00000
136522022.08.10 23:49modify45510.011.221141.217141.22514
136532022.08.11 01:05close45510.011.221681.217141.2251468.24165304.53
136542022.08.11 22:13buy45520.011.219040.000000.00000
136552022.08.11 22:13modify45520.011.219041.215041.22304
136562022.08.11 23:49close45520.011.219701.215041.22304101.37165405.90
136572022.08.11 23:56sell45530.011.220070.000000.00000
136582022.08.11 23:56modify45530.011.220071.224071.21607
136592022.08.12 02:07close45530.011.219741.224071.2160744.90165450.80
136602022.08.12 22:00buy45540.011.213770.000000.00000
136612022.08.12 22:00modify45540.011.213771.209771.21777
136622022.08.12 22:00close45540.011.213701.209771.21777-10.75165440.05
136632022.08.12 23:56sell45550.011.213810.000000.00000
136642022.08.12 23:56modify45550.011.213811.217811.20981
136652022.08.12 23:57close45550.011.213761.217811.209817.68165447.73
136662022.08.12 23:59buy45560.011.213240.000000.00000
136672022.08.12 23:59modify45560.011.213241.209241.21724
136682022.08.15 02:08close45560.011.213341.209241.2172410.46165458.19
136692022.08.15 22:45sell45570.011.205880.000000.00000
136702022.08.15 22:45modify45570.011.205881.209881.20188
136712022.08.15 22:45close45570.011.205951.209881.20188-10.76165447.43
136722022.08.16 00:29sell45580.011.205630.000000.00000
136732022.08.16 00:29modify45580.011.205631.209631.20163
136742022.08.16 01:27close45580.011.205411.209631.2016333.81165481.24
136752022.08.16 23:14sell45590.011.209630.000000.00000
136762022.08.16 23:14modify45590.011.209631.213631.20563
136772022.08.17 00:18close45590.011.209281.213631.2056347.97165529.21
136782022.08.18 00:10sell45600.011.205160.000000.00000
136792022.08.18 00:10modify45600.011.205161.209161.20116
136802022.08.18 00:10close45600.011.205331.209161.20116-26.13165503.08
136812022.08.18 22:02sell45610.011.193500.000000.00000
136822022.08.18 22:02modify45610.011.193501.197501.18950
136832022.08.18 22:02close45610.011.193541.197501.18950-6.15165496.93
136842022.08.19 22:00buy45620.011.181150.000000.00000
136852022.08.19 22:00modify45620.011.181151.177151.18515
136862022.08.19 22:44close45620.011.182191.177151.18515159.73165656.66
136872022.08.19 22:52sell45630.011.182510.000000.00000
136882022.08.19 22:52modify45630.011.182511.186511.17851
136892022.08.22 01:04close45630.011.182291.186511.1785127.99165684.65
136902022.08.23 22:11sell45640.011.182740.000000.00000
136912022.08.23 22:11modify45640.011.182741.186741.17874
136922022.08.23 22:11close45640.011.182791.186741.17874-7.69165676.96
136932022.08.23 23:26sell45650.011.183580.000000.00000
136942022.08.23 23:26modify45650.011.183581.187581.17958
136952022.08.24 02:28close45650.011.183241.187581.1795846.43165723.39
136962022.08.24 22:12sell45660.011.179650.000000.00000
136972022.08.24 22:12modify45660.011.179651.183651.17565
136982022.08.24 22:32close45660.011.178931.183651.17565110.64165834.03
136992022.08.24 22:52sell45670.011.179970.000000.00000
137002022.08.24 22:52modify45670.011.179971.183971.17597
137012022.08.24 23:38close45670.011.179271.183971.17597107.57165941.60
137022022.08.25 22:38sell45680.011.183620.000000.00000
137032022.08.25 22:38modify45680.011.183621.187621.17962
137042022.08.25 23:07close45680.011.182931.187621.17962106.04166047.64
137052022.08.25 23:44sell45690.011.183840.000000.00000
137062022.08.25 23:44modify45690.011.183841.187841.17984
137072022.08.26 02:02close45690.011.183331.187841.1798472.56166120.20
137082022.08.26 22:04buy45700.011.174130.000000.00000
137092022.08.26 22:04modify45700.011.174131.170131.17813
137102022.08.29 02:15s/l45700.011.170111.170131.17813-622.34165497.86
137112022.08.29 23:55sell45710.011.170510.000000.00000
137122022.08.29 23:55modify45710.011.170511.174511.16651
137132022.08.29 23:55close45710.011.170561.174511.16651-7.68165490.18
137142022.08.30 00:58sell45720.011.170670.000000.00000
137152022.08.30 00:58modify45720.011.170671.174671.16667
137162022.08.30 03:35close45720.011.170911.174671.16667-36.89165453.29
137172022.08.30 22:01sell45730.011.166250.000000.00000
137182022.08.30 22:01modify45730.011.166251.170251.16225
137192022.08.30 22:38close45730.011.165641.170251.1622593.74165547.03
137202022.08.30 22:48buy45740.011.165150.000000.00000
137212022.08.30 22:48modify45740.011.165151.161151.16915
137222022.08.30 22:55close45740.011.165681.161151.1691581.40165628.43
137232022.08.31 22:32buy45750.011.161350.000000.00000
137242022.08.31 22:32modify45750.011.161351.157351.16535
137252022.08.31 23:12close45750.011.161851.157351.1653576.79165705.22
137262022.08.31 23:58sell45760.011.162240.000000.00000
137272022.08.31 23:58modify45760.011.162241.166241.15824
137282022.09.01 00:29close45760.011.161811.166241.1582448.62165753.83
137292022.09.01 22:00buy45770.011.153840.000000.00000
137302022.09.01 22:00modify45770.011.153841.149841.15784
137312022.09.01 22:02close45770.011.154291.149841.1578469.11165822.94
137322022.09.01 22:02buy45780.011.154050.000000.00000
137332022.09.01 22:02modify45780.011.154051.150051.15805
137342022.09.01 22:03close45780.011.154261.150051.1580532.25165855.19
137352022.09.01 22:04buy45790.011.154060.000000.00000
137362022.09.01 22:04modify45790.011.154061.150061.15806
137372022.09.01 22:05close45790.011.154301.150061.1580636.86165892.05
137382022.09.01 22:22buy45800.011.153970.000000.00000
137392022.09.01 22:22modify45800.011.153971.149971.15797
137402022.09.01 23:58sell45810.011.154350.000000.00000
137412022.09.01 23:58modify45810.011.154351.158351.15035
137422022.09.01 23:58close45800.011.154351.149971.1579758.37165950.42
137432022.09.01 23:58close45810.011.154331.158351.150353.07165953.49
137442022.09.01 23:58sell45820.011.154300.000000.00000
137452022.09.01 23:58modify45820.011.154301.158301.15030
137462022.09.02 00:16close45820.011.154271.158301.15030-1.21165952.28
137472022.09.02 22:01sell45830.011.151570.000000.00000
137482022.09.02 22:01modify45830.011.151571.155571.14757
137492022.09.02 22:01close45830.011.151601.155571.14757-4.61165947.67
137502022.09.02 23:59sell45840.011.152660.000000.00000
137512022.09.02 23:59modify45840.011.152661.156661.14866
137522022.09.05 00:00t/p45840.011.148131.156661.14866690.34166638.01
137532022.09.05 00:00buy45850.011.148130.000000.00000
137542022.09.05 00:00modify45850.011.148131.144131.15213
137552022.09.05 03:03close45850.011.148331.144131.1521330.71166668.72
137562022.09.05 22:27buy45860.011.151390.000000.00000
137572022.09.05 22:27modify45860.011.151391.147391.15539
137582022.09.05 22:40close45860.011.151591.147391.1553930.72166699.44
137592022.09.05 22:59sell45870.011.151710.000000.00000
137602022.09.05 22:59modify45870.011.151711.155711.14771
137612022.09.05 23:00close45870.011.151541.155711.1477126.13166725.57
137622022.09.05 23:12sell45880.011.151710.000000.00000
137632022.09.05 23:12modify45880.011.151711.155711.14771
137642022.09.05 23:20close45880.011.151551.155711.1477124.59166750.16
137652022.09.05 23:28sell45890.011.151660.000000.00000
137662022.09.05 23:28modify45890.011.151661.155661.14766
137672022.09.06 01:24s/l45890.011.155671.155661.14766-622.07166128.09
137682022.09.06 22:39buy45900.011.151590.000000.00000
137692022.09.06 22:39modify45900.011.151591.147591.15559
137702022.09.06 23:58close45900.011.151971.147591.1555958.36166186.45
137712022.09.07 00:39sell45910.011.151920.000000.00000
137722022.09.07 00:39modify45910.011.151921.155921.14792
137732022.09.07 00:51close45910.011.151831.155921.1479213.83166200.28
137742022.09.07 22:29sell45920.011.152240.000000.00000
137752022.09.07 22:29modify45920.011.152241.156241.14824
137762022.09.08 02:10close45920.011.153491.156241.14824-209.55165990.73
137772022.09.08 22:00buy45930.011.149740.000000.00000
137782022.09.08 22:00modify45930.011.149741.145741.15374
137792022.09.08 22:00close45930.011.149691.145741.15374-7.68165983.05
137802022.09.09 22:02sell45940.011.159300.000000.00000
137812022.09.09 22:02modify45940.011.159301.163301.15530
137822022.09.09 23:00close45940.011.159041.163301.1553039.96166023.01
137832022.09.09 23:32buy45950.011.158740.000000.00000
137842022.09.09 23:32modify45950.011.158741.154741.16274
137852022.09.09 23:56close45950.011.158881.154741.1627421.50166044.51
137862022.09.12 00:00sell45960.011.163170.000000.00000
137872022.09.12 00:00modify45960.011.163171.167171.15917
137882022.09.12 02:00close45960.011.160921.167171.15917345.78166390.29
137892022.09.12 23:24sell45970.011.168070.000000.00000
137902022.09.12 23:24modify45970.011.168071.172071.16407
137912022.09.12 23:24close45970.011.168111.172071.16407-6.15166384.14
137922022.09.13 00:27sell45980.011.168260.000000.00000
137932022.09.13 00:27modify45980.011.168261.172261.16426
137942022.09.13 04:22close45980.011.168741.172261.16426-73.77166310.37
137952022.09.13 23:28buy45990.011.149650.000000.00000
137962022.09.13 23:28modify45990.011.149651.145651.15365
137972022.09.14 01:19close45990.011.149531.145651.15365-23.33166287.04
137982022.09.14 22:27buy46000.011.153130.000000.00000
137992022.09.14 22:27modify46000.011.153131.149131.15713
138002022.09.15 00:00close46000.011.154371.149131.15713175.75166462.79
138012022.09.15 00:17sell46010.011.154600.000000.00000
138022022.09.15 00:17modify46010.011.154601.158601.15060
138032022.09.15 03:00close46010.011.154151.158601.1506069.15166531.94
138042022.09.16 22:02sell46020.011.141760.000000.00000
138052022.09.16 22:02modify46020.011.141761.145761.13776
138062022.09.19 01:06close46020.011.141781.145761.13776-8.90166523.04
138072022.09.19 22:00sell46030.011.141830.000000.00000
138082022.09.19 22:00modify46030.011.141831.145831.13783
138092022.09.20 02:01close46030.011.143391.145831.13783-245.56166277.48
138102022.09.20 22:01sell46040.011.137120.000000.00000
138112022.09.20 22:01modify46040.011.137121.141121.13312
138122022.09.20 22:01close46040.011.137191.141121.13312-10.76166266.72
138132022.09.22 22:38sell46050.011.126230.000000.00000
138142022.09.22 22:38modify46050.011.126231.130231.12223
138152022.09.22 22:41close46050.011.126091.130231.1222321.52166288.24
138162022.09.22 22:42sell46060.011.126200.000000.00000
138172022.09.22 22:42modify46060.011.126201.130201.12220
138182022.09.22 22:43close46060.011.126081.130201.1222018.44166306.68
138192022.09.22 22:44sell46070.011.126180.000000.00000
138202022.09.22 22:44modify46070.011.126181.130181.12218
138212022.09.22 22:44close46070.011.126071.130181.1221816.90166323.58
138222022.09.22 22:45sell46080.011.126220.000000.00000
138232022.09.22 22:45modify46080.011.126221.130221.12222
138242022.09.22 22:50close46080.011.126101.130221.1222218.44166342.02
138252022.09.22 22:53sell46090.011.126340.000000.00000
138262022.09.22 22:53modify46090.011.126341.130341.12234
138272022.09.22 22:55close46090.011.126091.130341.1223438.42166380.44
138282022.09.23 23:49buy46100.011.085530.000000.00000
138292022.09.23 23:49modify46100.011.085531.081531.08953
138302022.09.26 00:00s/l46100.011.079351.081531.08953-954.08165426.36
138312022.09.26 22:05sell46110.011.069830.000000.00000
138322022.09.26 22:05modify46110.011.069831.073831.06583
138332022.09.26 23:22close46110.011.068041.073831.06583275.08165701.44
138342022.09.26 23:25buy46120.011.067950.000000.00000
138352022.09.26 23:25modify46120.011.067951.063951.07195
138362022.09.26 23:25close46120.011.068051.063951.0719515.36165716.80
138372022.09.26 23:25buy46130.011.067930.000000.00000
138382022.09.26 23:25modify46130.011.067931.063931.07193
138392022.09.26 23:25close46130.011.068051.063931.0719318.43165735.23
138402022.09.26 23:27buy46140.011.067990.000000.00000
138412022.09.26 23:27modify46140.011.067991.063991.07199
138422022.09.26 23:27close46140.011.068061.063991.0719910.76165745.99
138432022.09.27 00:44buy46150.011.068010.000000.00000
138442022.09.27 00:44modify46150.011.068011.064011.07201
138452022.09.27 01:00close46150.011.068981.064011.07201148.98165894.97
138462022.09.27 22:00sell46160.011.073010.000000.00000
138472022.09.27 22:00modify46160.011.073011.077011.06901
138482022.09.28 01:17close46160.011.072571.077011.0690161.80165956.77
138492022.09.28 23:44sell46170.011.089330.000000.00000
138502022.09.28 23:44modify46170.011.089331.093331.08533
138512022.09.29 01:04close46170.011.088421.093331.08533122.39166079.15
138522022.09.29 22:16sell46180.011.106900.000000.00000
138532022.09.29 22:16modify46180.011.106901.110901.10290
138542022.09.29 23:57s/l46180.011.110961.110901.10290-623.93165455.22
138552022.09.30 22:00sell46190.011.117280.000000.00000
138562022.09.30 22:00modify46190.011.117281.121281.11328
138572022.09.30 23:25close46190.011.115291.121281.11328305.82165761.04
138582022.09.30 23:28buy46200.011.114850.000000.00000
138592022.09.30 23:28modify46200.011.114851.110851.11885
138602022.09.30 23:44close46200.011.115471.110851.1188595.23165856.27
138612022.09.30 23:57sell46210.011.116520.000000.00000
138622022.09.30 23:57modify46210.011.116521.120521.11252
138632022.09.30 23:59close46210.011.115541.120521.11252150.60166006.87
138642022.09.30 23:59sell46220.011.116820.000000.00000
138652022.09.30 23:59modify46220.011.116821.120821.11282
138662022.09.30 23:59close46220.011.115521.120821.11282199.78166206.65
138672022.10.03 00:26sell46230.011.117740.000000.00000
138682022.10.03 00:26modify46230.011.117741.121741.11374
138692022.10.03 01:05close46230.011.116281.121741.11374224.37166431.02
138702022.10.03 23:00sell46240.011.132550.000000.00000
138712022.10.03 23:00modify46240.011.132551.136551.12855
138722022.10.04 01:28close46240.011.131721.136551.12855121.74166552.76
138732022.10.05 22:00sell46250.011.134740.000000.00000
138742022.10.05 22:00modify46250.011.134741.138741.13074
138752022.10.05 23:01close46250.011.132621.138741.13074325.80166878.56
138762022.10.05 23:03buy46260.011.132280.000000.00000
138772022.10.05 23:03modify46260.011.132281.128281.13628
138782022.10.05 23:09close46260.011.132731.128281.1362869.11166947.67
138792022.10.06 00:05buy46270.011.130860.000000.00000
138802022.10.06 00:05modify46270.011.130861.126861.13486
138812022.10.06 01:17close46270.011.132801.126861.13486297.96167245.63
138822022.10.06 22:00buy46280.011.115030.000000.00000
138832022.10.06 22:00modify46280.011.115031.111031.11903
138842022.10.06 22:47close46280.011.115981.111031.11903145.91167391.54
138852022.10.06 23:16sell46290.011.116930.000000.00000
138862022.10.06 23:16modify46290.011.116931.120931.11293
138872022.10.06 23:54close46290.011.116241.120931.11293106.04167497.58
138882022.10.07 22:02buy46300.011.107450.000000.00000
138892022.10.07 22:02modify46300.011.107451.103451.11145
138902022.10.07 23:02close46300.011.108431.103451.11145150.51167648.09
138912022.10.11 22:00buy46310.011.102080.000000.00000
138922022.10.11 22:00modify46310.011.102081.098081.10608
138932022.10.11 22:08s/l46310.011.098081.098081.10608-614.36167033.73
138942022.10.13 00:47sell46320.011.110090.000000.00000
138952022.10.13 00:47modify46320.011.110091.114091.10609
138962022.10.13 01:18close46320.011.109521.114091.1060987.59167121.32
138972022.10.13 23:19sell46330.011.132520.000000.00000
138982022.10.13 23:19modify46330.011.132521.136521.12852
138992022.10.13 23:19close46330.011.132251.136521.1285241.50167162.82
139002022.10.13 23:41sell46340.011.132990.000000.00000
139012022.10.13 23:41modify46340.011.132991.136991.12899
139022022.10.14 01:23close46340.011.132301.136991.12899100.21167263.03
139032022.10.14 22:28sell46350.011.117900.000000.00000
139042022.10.14 22:28modify46350.011.117901.121901.11390
139052022.10.14 23:42close46350.011.117161.121901.11390113.72167376.75
139062022.10.14 23:45buy46360.011.116480.000000.00000
139072022.10.14 23:45modify46360.011.116481.112481.12048
139082022.10.14 23:50close46360.011.117201.112481.12048110.59167487.34
139092022.10.17 00:01sell46370.011.123250.000000.00000
139102022.10.17 00:01modify46370.011.123251.127251.11925
139112022.10.17 03:49close46370.011.123181.127251.1192510.76167498.10
139122022.10.17 23:36sell46380.011.135920.000000.00000
139132022.10.17 23:36modify46380.011.135921.139921.13192
139142022.10.17 23:36close46380.011.136011.139921.13192-13.83167484.27
139152022.10.18 00:43sell46390.011.136470.000000.00000
139162022.10.18 00:43modify46390.011.136471.140471.13247
139172022.10.18 01:22close46390.011.135591.140471.13247135.24167619.51
139182022.10.18 22:32sell46400.011.132040.000000.00000
139192022.10.18 22:32modify46400.011.132041.136041.12804
139202022.10.18 23:57close46400.011.131701.136041.1280452.25167671.76
139212022.10.19 22:59sell46410.011.122510.000000.00000
139222022.10.19 22:59modify46410.011.122511.126511.11851
139232022.10.20 00:17close46410.011.121531.126511.11851133.14167804.90
139242022.10.20 22:27buy46420.011.120940.000000.00000
139252022.10.20 22:27modify46420.011.120941.116941.12494
139262022.10.20 23:00close46420.011.122641.116941.12494261.11168066.01
139272022.10.21 22:02sell46430.011.127990.000000.00000
139282022.10.21 22:02modify46430.011.127991.131991.12399
139292022.10.24 00:00s/l46430.011.139781.131991.12399-1817.67166248.34
139302022.10.24 22:11sell46440.011.129130.000000.00000
139312022.10.24 22:11modify46440.011.129131.133131.12513
139322022.10.24 22:39close46440.011.128171.133131.12513147.53166395.87
139332022.10.24 22:41buy46450.011.127880.000000.00000
139342022.10.24 22:41modify46450.011.127881.123881.13188
139352022.10.24 22:42close46450.011.128161.123881.1318843.00166438.87
139362022.10.24 22:44buy46460.011.127920.000000.00000
139372022.10.24 22:44modify46460.011.127921.123921.13192
139382022.10.24 22:46close46460.011.128151.123921.1319235.33166474.20
139392022.10.24 22:49buy46470.011.127850.000000.00000
139402022.10.24 22:49modify46470.011.127851.123851.13185
139412022.10.24 23:04close46470.011.128191.123851.1318552.22166526.42
139422022.10.25 23:28sell46480.011.147530.000000.00000
139432022.10.25 23:28modify46480.011.147531.151531.14353
139442022.10.25 23:56close46480.011.147281.151531.1435338.42166564.84
139452022.10.26 22:54sell46490.011.163150.000000.00000
139462022.10.26 22:54modify46490.011.163151.167151.15915
139472022.10.27 00:29close46490.011.162511.167151.1591580.89166645.72
139482022.10.27 22:43sell46500.011.157830.000000.00000
139492022.10.27 22:43modify46500.011.157831.161831.15383
139502022.10.27 22:45close46500.011.157451.161831.1538358.40166704.12
139512022.10.28 22:00sell46510.011.160990.000000.00000
139522022.10.28 22:00modify46510.011.160991.164991.15699
139532022.10.31 00:01buy46520.011.159310.000000.00000
139542022.10.31 00:01modify46520.011.159311.155311.16331
139552022.10.31 00:01close46510.011.159311.164991.15699252.36166956.48
139562022.10.31 01:35close46520.011.160191.155311.16331135.16167091.64
139572022.10.31 22:13buy46530.011.146220.000000.00000
139582022.10.31 22:13modify46530.011.146221.142221.15022
139592022.10.31 23:41close46530.011.146801.142221.1502289.08167180.72
139602022.11.01 00:16sell46540.011.147220.000000.00000
139612022.11.01 00:16modify46540.011.147221.151221.14322
139622022.11.01 01:02close46540.011.146691.151221.1432281.45167262.17
139632022.11.01 23:01sell46550.011.148600.000000.00000
139642022.11.01 23:01modify46550.011.148601.152601.14460
139652022.11.02 01:11close46550.011.148141.152601.1446064.87167327.04
139662022.11.03 00:52sell46560.011.139320.000000.00000
139672022.11.03 00:52modify46560.011.139321.143321.13532
139682022.11.03 00:52close46560.011.139451.143321.13532-19.98167307.06
139692022.11.03 22:56buy46570.011.116060.000000.00000
139702022.11.03 22:56modify46570.011.116061.112061.12006
139712022.11.04 00:43sell46580.011.116060.000000.00000
139722022.11.04 00:43modify46580.011.116061.120061.11206
139732022.11.04 00:44close46580.011.116151.120061.11206-13.83167293.23
139742022.11.04 00:45close46570.011.116161.112061.1200610.45167303.68
139752022.11.04 00:45sell46590.011.116130.000000.00000
139762022.11.04 00:45modify46590.011.116131.120131.11213
139772022.11.04 00:46close46590.011.116151.120131.11213-3.07167300.61
139782022.11.04 22:09sell46600.011.137510.000000.00000
139792022.11.04 22:09modify46600.011.137511.141511.13351
139802022.11.07 00:00t/p46600.011.131021.141511.13351991.54168292.15
139812022.11.07 00:00buy46610.011.131060.000000.00000
139822022.11.07 00:00modify46610.011.131061.127061.13506
139832022.11.07 02:06close46610.011.134031.127061.13506456.16168748.31
139842022.11.07 22:27buy46620.011.152900.000000.00000
139852022.11.07 22:27modify46620.011.152901.148901.15690
139862022.11.07 22:27close46620.011.152851.148901.15690-7.68168740.63
139872022.11.08 22:32sell46630.011.155170.000000.00000
139882022.11.08 22:32modify46630.011.155171.159171.15117
139892022.11.08 22:32close46630.011.155261.159171.15117-13.83168726.80
139902022.11.09 22:08sell46640.011.135390.000000.00000
139912022.11.09 22:08modify46640.011.135391.139391.13139
139922022.11.09 22:08close46640.011.135481.139391.13139-13.83168712.97
139932022.11.09 23:35sell46650.011.135480.000000.00000
139942022.11.09 23:35modify46650.011.135481.139481.13148
139952022.11.10 04:23close46650.011.137381.139481.13148-309.45168403.52
139962022.11.10 22:08sell46660.011.169990.000000.00000
139972022.11.10 22:08modify46660.011.169991.173991.16599
139982022.11.11 00:44close46660.011.170361.173991.16599-62.68168340.84
139992022.11.14 00:11buy46670.011.180980.000000.00000
140002022.11.14 00:11modify46670.011.180981.176981.18498
140012022.11.14 00:25s/l46670.011.176931.176981.18498-622.04167718.80
140022022.11.14 22:13buy46680.011.176480.000000.00000
140032022.11.14 22:13modify46680.011.176481.172481.18048
140042022.11.14 22:21close46680.011.177091.172481.1804893.69167812.49
140052022.11.14 22:46buy46690.011.176130.000000.00000
140062022.11.14 22:46modify46690.011.176131.172131.18013
140072022.11.15 01:33close46690.011.175611.172131.18013-84.77167727.72
140082022.11.16 00:02buy46700.011.185800.000000.00000
140092022.11.16 00:02modify46700.011.185801.181801.18980
140102022.11.16 00:11close46700.011.185741.181801.18980-9.21167718.51
140112022.11.16 22:38sell46710.011.192260.000000.00000
140122022.11.16 22:38modify46710.011.192261.196261.18826
140132022.11.17 01:09close46710.011.191351.196261.18826122.39167840.89
140142022.11.17 22:02buy46720.011.184410.000000.00000
140152022.11.17 22:02modify46720.011.184411.180411.18841
140162022.11.17 22:02close46720.011.184321.180411.18841-13.82167827.07
140172022.11.17 23:02sell46730.011.186110.000000.00000
140182022.11.17 23:02modify46730.011.186111.190111.18211
140192022.11.18 01:39close46730.011.186101.190111.18211-4.28167822.79
140202022.11.18 22:00sell46740.011.189000.000000.00000
140212022.11.18 22:00modify46740.011.189001.193001.18500
140222022.11.18 22:53close46740.011.188541.193001.1850070.69167893.48
140232022.11.21 22:27buy46750.011.180590.000000.00000
140242022.11.21 22:27modify46750.011.180591.176591.18459
140252022.11.21 22:27close46750.011.180681.176591.1845913.82167907.30
140262022.11.21 22:54sell46760.011.182320.000000.00000
140272022.11.21 22:54modify46760.011.182321.186321.17832
140282022.11.22 04:15s/l46760.011.186341.186321.17832-623.60167283.70
140292022.11.22 22:37sell46770.011.189160.000000.00000
140302022.11.22 22:37modify46770.011.189161.193161.18516
140312022.11.22 23:44close46770.011.188531.193161.1851696.82167380.52
140322022.11.22 23:47buy46780.011.188410.000000.00000
140332022.11.22 23:47modify46780.011.188411.184411.19241
140342022.11.22 23:50close46780.011.188531.184411.1924118.43167398.95
140352022.11.22 23:51buy46790.011.188340.000000.00000
140362022.11.22 23:51modify46790.011.188341.184341.19234
140372022.11.22 23:59close46790.011.188521.184341.1923427.65167426.60
140382022.11.23 22:00sell46800.011.206730.000000.00000
140392022.11.23 22:00modify46800.011.206731.210731.20273
140402022.11.23 23:41buy46810.011.205760.000000.00000
140412022.11.23 23:41modify46810.011.205761.201761.20976
140422022.11.23 23:41close46810.011.205651.201761.20976-16.90167409.70
140432022.11.23 23:44close46800.011.205451.210731.20273196.71167606.41
140442022.11.23 23:44buy46820.011.205360.000000.00000
140452022.11.23 23:44modify46820.011.205361.201361.20936
140462022.11.24 01:10close46820.011.205821.201361.2093655.95167662.36
140472022.11.24 22:00sell46830.011.211850.000000.00000
140482022.11.24 22:00modify46830.011.211851.215851.20785
140492022.11.24 22:12close46830.011.211701.215851.2078523.05167685.41
140502022.11.24 22:53sell46840.011.211840.000000.00000
140512022.11.24 22:53modify46840.011.211841.215841.20784
140522022.11.24 23:06close46840.011.211431.215841.2078463.01167748.42
140532022.11.25 22:00sell46850.011.209010.000000.00000
140542022.11.25 22:00modify46850.011.209011.213011.20501
140552022.11.25 22:06close46850.011.208971.213011.205016.15167754.57
140562022.11.25 22:06sell46860.011.209150.000000.00000
140572022.11.25 22:06modify46860.011.209151.213151.20515
140582022.11.25 22:09close46860.011.208971.213151.2051527.66167782.23
140592022.11.25 22:10sell46870.011.209270.000000.00000
140602022.11.25 22:10modify46870.011.209271.213271.20527
140612022.11.25 22:14close46870.011.208951.213271.2052749.18167831.41
140622022.11.25 22:14sell46880.011.209260.000000.00000
140632022.11.25 22:14modify46880.011.209261.213261.20526
140642022.11.25 22:16close46880.011.208921.213261.2052652.25167883.66
140652022.11.25 22:16sell46890.011.209350.000000.00000
140662022.11.25 22:16modify46890.011.209351.213351.20535
140672022.11.25 22:22close46890.011.208921.213351.2053566.08167949.74
140682022.11.25 22:26sell46900.011.209540.000000.00000
140692022.11.25 22:26modify46900.011.209541.213541.20554
140702022.11.25 23:49buy46910.011.208840.000000.00000
140712022.11.25 23:49modify46910.011.208841.204841.21284
140722022.11.25 23:49close46900.011.208841.213541.20554107.58168057.32
140732022.11.25 23:56close46910.011.208961.204841.2128418.43168075.75
140742022.11.28 00:01buy46920.011.206910.000000.00000
140752022.11.28 00:01modify46920.011.206911.202911.21091
140762022.11.28 02:30close46920.011.206911.202911.210910.00168075.75
140772022.11.28 23:47sell46930.011.195810.000000.00000
140782022.11.28 23:47modify46930.011.195811.199811.19181
140792022.11.28 23:47close46930.011.195791.199811.191813.07168078.82
140802022.11.28 23:47sell46940.011.195800.000000.00000
140812022.11.28 23:47modify46940.011.195801.199801.19180
140822022.11.28 23:48close46940.011.195791.199801.191801.54168080.36
140832022.11.28 23:58sell46950.011.196030.000000.00000
140842022.11.28 23:58modify46950.011.196031.200031.19203
140852022.11.29 00:10close46950.011.195341.200031.19203100.21168180.57
140862022.11.29 00:33sell46960.011.195920.000000.00000
140872022.11.29 00:33modify46960.011.195921.199921.19192
140882022.11.29 03:05close46960.011.196171.199921.19192-38.42168142.15
140892022.11.29 23:27sell46970.011.195040.000000.00000
140902022.11.29 23:27modify46970.011.195041.199041.19104
140912022.11.29 23:27close46970.011.195101.199041.19104-9.22168132.93
140922022.11.30 00:30sell46980.011.195410.000000.00000
140932022.11.30 00:30modify46980.011.195411.199411.19141
140942022.11.30 01:05close46980.011.194951.199411.1914170.69168203.62
140952022.12.01 22:54buy46990.011.224080.000000.00000
140962022.12.01 22:54modify46990.011.224081.220081.22808
140972022.12.01 23:32close46990.011.224801.220081.22808110.58168314.20
140982022.12.01 23:45sell47000.011.225340.000000.00000
140992022.12.01 23:45modify47000.011.225341.229341.22134
141002022.12.01 23:59close47000.011.224411.229341.22134142.92168457.12
141012022.12.02 00:16sell47010.011.225820.000000.00000
141022022.12.02 00:16modify47010.011.225821.229821.22182
141032022.12.02 01:03close47010.011.225021.229821.22182122.94168580.06
141042022.12.02 22:00sell47020.011.228780.000000.00000
141052022.12.02 22:00modify47020.011.228781.232781.22478
141062022.12.02 22:41close47020.011.228031.232781.22478115.25168695.31
141072022.12.02 23:51sell47030.011.229560.000000.00000
141082022.12.02 23:51modify47030.011.229561.233561.22556
141092022.12.02 23:59close47030.011.228151.233561.22556216.68168911.99
141102022.12.05 22:50sell47040.011.218100.000000.00000
141112022.12.05 22:50modify47040.011.218101.222101.21410
141122022.12.05 22:58close47040.011.217831.222101.2141041.49168953.48
141132022.12.05 23:04sell47050.011.218310.000000.00000
141142022.12.05 23:04modify47050.011.218311.222311.21431
141152022.12.06 03:24s/l47050.011.222321.222311.21431-622.06168331.42
141162022.12.06 22:40buy47060.011.213520.000000.00000
141172022.12.06 22:40modify47060.011.213521.209521.21752
141182022.12.07 00:06close47060.011.213881.209521.2175250.39168381.81
141192022.12.07 00:40sell47070.011.213480.000000.00000
141202022.12.07 00:40modify47070.011.213481.217481.20948
141212022.12.07 00:41close47070.011.213471.217481.209481.54168383.35
141222022.12.07 00:55sell47080.011.213330.000000.00000
141232022.12.07 00:55modify47080.011.213331.217331.20933
141242022.12.07 00:55close47080.011.213391.217331.20933-9.23168374.12
141252022.12.07 22:18buy47090.011.220950.000000.00000
141262022.12.07 22:18modify47090.011.220951.216951.22495
141272022.12.08 01:00close47090.011.220781.216951.22495-40.81168333.31
141282022.12.08 23:28sell47100.011.224170.000000.00000
141292022.12.08 23:28modify47100.011.224171.228171.22017
141302022.12.08 23:35close47100.011.223931.228171.2201736.88168370.19
141312022.12.09 22:26buy47110.011.226910.000000.00000
141322022.12.09 22:26modify47110.011.226911.222911.23091
141332022.12.09 23:58close47110.011.226641.222911.23091-41.47168328.72
141342022.12.12 00:24sell47120.011.226230.000000.00000
141352022.12.12 00:24modify47120.011.226231.230231.22223
141362022.12.12 00:26close47120.011.226231.230231.222230.00168328.72
141372022.12.12 22:00sell47130.011.226120.000000.00000
141382022.12.12 22:00modify47130.011.226121.230121.22212
141392022.12.12 22:00close47130.011.226191.230121.22212-10.76168317.96
141402022.12.12 23:55buy47140.011.226440.000000.00000
141412022.12.12 23:55modify47140.011.226441.222441.23044
141422022.12.12 23:55close47140.011.226351.222441.23044-13.82168304.14
141432022.12.14 00:17sell47150.011.236850.000000.00000
141442022.12.14 00:17modify47150.011.236851.240851.23285
141452022.12.14 01:11close47150.011.236611.240851.2328536.89168341.03
141462022.12.15 00:59sell47160.011.242930.000000.00000
141472022.12.15 00:59modify47160.011.242931.246931.23893
141482022.12.15 01:02close47160.011.242331.246931.2389392.20168433.23
141492022.12.15 22:00sell47170.011.219310.000000.00000
141502022.12.15 22:00modify47170.011.219311.223311.21531
141512022.12.15 22:41close47170.011.218081.223311.21531189.02168622.25
141522022.12.15 23:06buy47180.011.217270.000000.00000
141532022.12.15 23:06modify47180.011.217271.213271.22127
141542022.12.16 00:18close47180.011.218161.213271.22127131.79168754.04
141552022.12.16 00:26sell47190.011.218330.000000.00000
141562022.12.16 00:26modify47190.011.218331.222331.21433
141572022.12.16 01:04close47190.011.218101.222331.2143335.35168789.39
141582022.12.16 22:30sell47200.011.218090.000000.00000
141592022.12.16 22:30modify47200.011.218091.222091.21409
141602022.12.16 22:33close47200.011.217641.222091.2140969.16168858.55
141612022.12.16 22:58buy47210.011.216430.000000.00000
141622022.12.16 22:58modify47210.011.216431.212431.22043
141632022.12.19 01:00close47210.011.216281.212431.22043-27.93168830.62
141642022.12.19 23:30sell47220.011.214650.000000.00000
141652022.12.19 23:30modify47220.011.214651.218651.21065
141662022.12.19 23:30close47220.011.214711.218651.21065-9.22168821.40
141672022.12.20 00:30sell47230.011.214860.000000.00000
141682022.12.20 00:30modify47230.011.214861.218861.21086
141692022.12.20 02:05close47230.011.214691.218861.2108626.12168847.52
141702022.12.20 22:00sell47240.011.216900.000000.00000
141712022.12.20 22:00modify47240.011.216901.220901.21290
141722022.12.21 02:49close47240.011.218341.220901.21290-227.12168620.40
141732022.12.22 22:00sell47250.011.203030.000000.00000
141742022.12.22 22:00modify47250.011.203031.207031.19903
141752022.12.23 01:04close47250.011.203441.207031.19903-68.83168551.57
141762022.12.23 22:02sell47260.011.204170.000000.00000
141772022.12.23 22:02modify47260.011.204171.208171.20017
141782022.12.23 22:02close47260.011.204261.208171.20017-13.83168537.74
141792022.12.23 23:02sell47270.011.205070.000000.00000
141802022.12.23 23:02modify47270.011.205071.209071.20107
141812022.12.26 02:48close47270.011.205421.209071.20107-59.61168478.13
141822022.12.26 22:51sell47280.011.206760.000000.00000
141832022.12.26 22:51modify47280.011.206761.210761.20276
141842022.12.27 05:16close47280.011.208751.210761.20276-311.63168166.50
141852022.12.27 23:09sell47290.011.203070.000000.00000
141862022.12.27 23:09modify47290.011.203071.207071.19907
141872022.12.28 01:11close47290.011.202601.207071.1990766.41168232.91
141882022.12.28 22:13buy47300.011.202290.000000.00000
141892022.12.28 22:13modify47300.011.202291.198291.20629
141902022.12.29 01:01close47300.011.201941.198291.20629-68.46168164.45
141912022.12.29 22:19buy47310.011.206280.000000.00000
141922022.12.29 22:19modify47310.011.206281.202281.21028
141932022.12.29 22:31close47310.011.206401.202281.2102818.43168182.88
141942022.12.29 22:33buy47320.011.206110.000000.00000
141952022.12.29 22:33modify47320.011.206111.202111.21011
141962022.12.29 22:35close47320.011.206401.202111.2101144.55168227.43
141972022.12.29 23:05sell47330.011.207110.000000.00000
141982022.12.29 23:05modify47330.011.207111.211111.20311
141992022.12.29 23:16close47330.011.206591.211111.2031179.91168307.34
142002022.12.29 23:34buy47340.011.206070.000000.00000
142012022.12.29 23:34modify47340.011.206071.202071.21007
142022022.12.30 02:02close47340.011.205691.202071.21007-63.26168244.08
142032022.12.30 22:50sell47350.011.208240.000000.00000
142042022.12.30 22:50modify47350.011.208241.212241.20424
142052023.01.02 03:58close47350.011.208491.212241.20424-44.24168199.84
142062023.01.02 22:00sell47360.011.204470.000000.00000
142072023.01.02 22:00modify47360.011.204471.208471.20047
142082023.01.03 02:19close47360.011.205021.208471.20047-90.34168109.50
142092023.01.03 22:00sell47370.011.198440.000000.00000
142102023.01.03 22:00modify47370.011.198441.202441.19444
142112023.01.03 22:23close47370.011.197511.202441.19444142.92168252.42
142122023.01.03 22:24buy47380.011.197460.000000.00000
142132023.01.03 22:24modify47380.011.197461.193461.20146
142142023.01.03 22:25close47380.011.197521.193461.201469.22168261.64
142152023.01.03 22:48buy47390.011.197260.000000.00000
142162023.01.03 22:48modify47390.011.197261.193261.20126
142172023.01.03 22:52close47390.011.197641.193261.2012658.37168320.01
142182023.01.03 23:02buy47400.011.197010.000000.00000
142192023.01.03 23:02modify47400.011.197011.193011.20101
142202023.01.04 01:03close47400.011.197191.193011.2010122.74168342.75
142212023.01.04 22:25sell47410.011.206460.000000.00000
142222023.01.04 22:25modify47410.011.206461.210461.20246
142232023.01.04 22:35close47410.011.206211.210461.2024638.42168381.17
142242023.01.04 22:37sell47420.011.206480.000000.00000
142252023.01.04 22:37modify47420.011.206481.210481.20248
142262023.01.04 22:40close47420.011.206191.210481.2024844.57168425.74
142272023.01.05 22:04buy47430.011.191620.000000.00000
142282023.01.05 22:04modify47430.011.191621.187621.19562
142292023.01.05 22:04close47430.011.191571.187621.19562-7.68168418.06
142302023.01.05 23:58sell47440.011.191140.000000.00000
142312023.01.05 23:58modify47440.011.191141.195141.18714
142322023.01.05 23:58close47440.011.191291.195141.18714-23.05168395.01
142332023.01.06 23:20sell47450.011.209750.000000.00000
142342023.01.06 23:20modify47450.011.209751.213751.20575
142352023.01.06 23:55buy47460.011.209190.000000.00000
142362023.01.06 23:55modify47460.011.209191.205191.21319
142372023.01.06 23:55close47450.011.209191.213751.2057586.06168481.07
142382023.01.06 23:55close47460.011.209241.205191.213197.68168488.75
142392023.01.06 23:57buy47470.011.209190.000000.00000
142402023.01.06 23:57modify47470.011.209191.205191.21319
142412023.01.06 23:58close47470.011.209241.205191.213197.68168496.43
142422023.01.09 22:32buy47480.011.218420.000000.00000
142432023.01.09 22:32modify47480.011.218421.214421.22242
142442023.01.10 01:03close47480.011.218361.214421.22242-14.12168482.31
142452023.01.10 22:40buy47490.011.215590.000000.00000
142462023.01.10 22:40modify47490.011.215591.211591.21959
142472023.01.11 01:21close47490.011.215081.211591.21959-83.23168399.08
142482023.01.13 22:33sell47500.011.223460.000000.00000
142492023.01.13 22:33modify47500.011.223461.227461.21946
142502023.01.13 23:59buy47510.011.222570.000000.00000
142512023.01.13 23:59modify47510.011.222571.218571.22657
142522023.01.13 23:59close47500.011.222571.227461.21946136.77168535.85
142532023.01.16 01:00close47510.011.222881.218571.2265742.71168578.56
142542023.01.17 00:18sell47520.011.219820.000000.00000
142552023.01.17 00:18modify47520.011.219821.223821.21582
142562023.01.17 02:55close47520.011.219951.223821.21582-19.98168558.58
142572023.01.17 23:03sell47530.011.228220.000000.00000
142582023.01.17 23:03modify47530.011.228221.232221.22422
142592023.01.18 01:32close47530.011.228211.232221.22422-4.29168554.29
142602023.01.18 22:00sell47540.011.234060.000000.00000
142612023.01.18 22:00modify47540.011.234061.238061.23006
142622023.01.18 22:00close47540.011.234031.238061.230064.61168558.90
142632023.01.18 22:01sell47550.011.234030.000000.00000
142642023.01.18 22:01modify47550.011.234031.238031.23003
142652023.01.18 22:01close47550.011.234041.238031.23003-1.54168557.36
142662023.01.18 23:01sell47560.011.233910.000000.00000
142672023.01.18 23:01modify47560.011.233911.237911.22991
142682023.01.19 02:22close47560.011.234411.237911.22991-94.30168463.06
142692023.01.19 22:15sell47570.011.239590.000000.00000
142702023.01.19 22:15modify47570.011.239591.243591.23559
142712023.01.19 23:11buy47580.011.238770.000000.00000
142722023.01.19 23:11modify47580.011.238771.234771.24277
142732023.01.19 23:11close47580.011.238701.234771.24277-10.75168452.31
142742023.01.20 00:55close47570.011.239011.243591.2355983.31168535.62
142752023.01.20 22:15sell47590.011.240380.000000.00000
142762023.01.20 22:15modify47590.011.240381.244381.23638
142772023.01.20 22:40buy47600.011.239200.000000.00000
142782023.01.20 22:40modify47600.011.239201.235201.24320
142792023.01.20 22:40close47590.011.239171.244381.23638185.95168721.57
142802023.01.20 22:41close47600.011.239181.235201.24320-3.07168718.50
142812023.01.23 23:29sell47610.011.237840.000000.00000
142822023.01.23 23:29modify47610.011.237841.241841.23384
142832023.01.24 02:05close47610.011.237601.241841.2338431.06168749.55
142842023.01.24 23:45sell47620.011.233820.000000.00000
142852023.01.24 23:45modify47620.011.233821.237821.22982
142862023.01.24 23:59close47620.011.233211.237821.2298293.75168843.30
142872023.01.25 22:21buy47630.011.239090.000000.00000
142882023.01.25 22:21modify47630.011.239091.235091.24309
142892023.01.25 22:21close47630.011.239021.235091.24309-10.75168832.55
142902023.01.25 23:24sell47640.011.240100.000000.00000
142912023.01.25 23:24modify47640.011.240101.244101.23610
142922023.01.26 00:25close47640.011.239631.244101.2361054.77168887.32
142932023.01.26 22:07sell47650.011.240780.000000.00000
142942023.01.26 22:07modify47650.011.240781.244781.23678
142952023.01.26 23:59buy47660.011.240880.000000.00000
142962023.01.26 23:59modify47660.011.240881.236881.24488
142972023.01.27 00:00close47650.011.240791.244781.23678-7.35168879.97
142982023.01.27 00:00close47660.011.240831.236881.24488-12.58168867.39
142992023.01.27 22:06sell47670.011.239740.000000.00000
143002023.01.27 22:06modify47670.011.239741.243741.23574
143012023.01.27 22:47close47670.011.239001.243741.23574113.72168981.11
143022023.01.27 22:53buy47680.011.238830.000000.00000
143032023.01.27 22:53modify47680.011.238831.234831.24283
143042023.01.27 22:59close47680.011.239041.234831.2428332.25169013.36
143052023.01.27 23:07sell47690.011.239620.000000.00000
143062023.01.27 23:07modify47690.011.239621.243621.23562
143072023.01.30 00:05close47690.011.239261.243621.2356249.50169062.86
143082023.01.30 22:37sell47700.011.235700.000000.00000
143092023.01.30 22:37modify47700.011.235701.239701.23170
143102023.01.30 22:46close47700.011.235361.239701.2317052.25169115.11
143112023.01.31 00:47sell47710.011.235570.000000.00000
143122023.01.31 00:47modify47710.011.235571.239571.23157
143132023.01.31 01:05close47710.011.234891.239571.23157104.50169219.61
143142023.01.31 22:00buy47720.011.232360.000000.00000
143152023.01.31 22:00modify47720.011.232361.228361.23636
143162023.01.31 22:57close47720.011.232691.228361.2363650.69169270.30
143172023.02.02 22:03buy47730.011.223020.000000.00000
143182023.02.02 22:03modify47730.011.223021.219021.22702
143192023.02.02 22:50close47730.011.224101.219021.22702165.88169436.18
143202023.02.02 23:20buy47740.011.222780.000000.00000
143212023.02.02 23:20modify47740.011.222781.218781.22678
143222023.02.03 03:52close47740.011.221771.218781.22678-160.03169276.15
143232023.02.03 22:58buy47750.011.205030.000000.00000
143242023.02.03 22:58modify47750.011.205031.201031.20903
143252023.02.06 01:15close47750.011.204741.201031.20903-49.44169226.71
143262023.02.06 22:30buy47760.011.202060.000000.00000
143272023.02.06 22:30modify47760.011.202061.198061.20606
143282023.02.06 22:30close47760.011.202211.198061.2060623.03169249.74
143292023.02.07 00:05sell47770.011.202550.000000.00000
143302023.02.07 00:05modify47770.011.202551.206551.19855
143312023.02.07 00:06close47770.011.202441.206551.1985516.91169266.65
143322023.02.07 00:31sell47780.011.202330.000000.00000
143332023.02.07 00:31modify47780.011.202331.206331.19833
143342023.02.07 00:39close47780.011.202341.206331.19833-1.53169265.12
143352023.02.07 22:54sell47790.011.204660.000000.00000
143362023.02.07 22:54modify47790.011.204661.208661.20066
143372023.02.08 03:18close47790.011.204961.208661.20066-51.93169213.19
143382023.02.08 22:01buy47800.011.206930.000000.00000
143392023.02.08 22:01modify47800.011.206931.202931.21093
143402023.02.08 23:58close47800.011.207181.202931.2109338.40169251.59
143412023.02.09 23:59sell47810.011.211860.000000.00000
143422023.02.09 23:59modify47810.011.211861.215861.20786
143432023.02.10 01:38close47810.011.211661.215861.2078624.92169276.51
143442023.02.10 22:38sell47820.011.205480.000000.00000
143452023.02.10 22:38modify47820.011.205481.209481.20148
143462023.02.10 23:04close47820.011.205321.209481.2014824.59169301.10
143472023.02.10 23:14sell47830.011.205800.000000.00000
143482023.02.10 23:14modify47830.011.205801.209801.20180
143492023.02.13 01:00close47830.011.205411.209801.2018054.12169355.22
143502023.02.13 23:13sell47840.011.213870.000000.00000
143512023.02.13 23:13modify47840.011.213871.217871.20987
143522023.02.14 03:27close47840.011.214121.217871.20987-44.24169310.98
143532023.02.15 22:45sell47850.011.202390.000000.00000
143542023.02.15 22:45modify47850.011.202391.206391.19839
143552023.02.16 02:28close47850.011.203361.206391.19839-166.52169144.45
143562023.02.16 22:03buy47860.011.200810.000000.00000
143572023.02.16 22:03modify47860.011.200811.196811.20481
143582023.02.17 00:00sell47870.011.200020.000000.00000
143592023.02.17 00:00modify47870.011.200021.204021.19602
143602023.02.17 00:00close47870.011.200231.204021.19602-32.28169112.17
143612023.02.17 02:26s/l47860.011.196801.196811.20481-620.80168491.37
143622023.02.17 23:27sell47880.011.204610.000000.00000
143632023.02.17 23:27modify47880.011.204611.208611.20061
143642023.02.17 23:52buy47890.011.204090.000000.00000
143652023.02.17 23:52modify47890.011.204091.200091.20809
143662023.02.17 23:52close47880.011.204021.208611.2006190.67168582.04
143672023.02.17 23:56close47890.011.204091.200091.208090.00168582.04
143682023.02.20 00:00buy47900.011.202910.000000.00000
143692023.02.20 00:00modify47900.011.202911.198911.20691
143702023.02.20 04:21close47900.011.202251.198911.20691-101.37168480.67
143712023.02.20 22:00sell47910.011.204140.000000.00000
143722023.02.20 22:00modify47910.011.204141.208141.20014
143732023.02.20 22:57buy47920.011.203800.000000.00000
143742023.02.20 22:57modify47920.011.203801.199801.20780
143752023.02.20 22:57close47910.011.203801.208141.2001452.25168532.92
143762023.02.20 23:13close47920.011.203851.199801.207807.68168540.60
143772023.02.21 23:55sell47930.011.211200.000000.00000
143782023.02.21 23:55modify47930.011.211201.215201.20720
143792023.02.22 01:52close47930.011.210861.215201.2072046.43168587.03
143802023.02.22 22:03buy47940.011.203610.000000.00000
143812023.02.22 22:03modify47940.011.203611.199611.20761
143822023.02.22 23:54sell47950.011.204480.000000.00000
143832023.02.22 23:54modify47950.011.204481.208481.20048
143842023.02.22 23:54close47950.011.204551.208481.20048-10.76168576.27
143852023.02.23 00:44close47940.011.204251.199611.2076183.60168659.87
143862023.02.23 00:45sell47960.011.204460.000000.00000
143872023.02.23 00:45modify47960.011.204461.208461.20046
143882023.02.23 06:26close47960.011.205961.208461.20046-230.51168429.36
143892023.02.23 23:20buy47970.011.201510.000000.00000
143902023.02.23 23:20modify47970.011.201511.197511.20551
143912023.02.23 23:25close47970.011.201571.197511.205519.22168438.58
143922023.02.23 23:29buy47980.011.201460.000000.00000
143932023.02.23 23:29modify47980.011.201461.197461.20546
143942023.02.23 23:40close47980.011.201691.197461.2054635.33168473.91
143952023.02.24 22:02sell47990.011.195110.000000.00000
143962023.02.24 22:02modify47990.011.195111.199111.19111
143972023.02.24 22:33close47990.011.194841.199111.1911141.49168515.40
143982023.02.24 22:59buy48000.011.194340.000000.00000
143992023.02.24 22:59modify48000.011.194341.190341.19834
144002023.02.27 00:05sell48010.011.194970.000000.00000
144012023.02.27 00:05modify48010.011.194971.198971.19097
144022023.02.27 00:05close48000.011.194971.190341.1983491.86168607.26
144032023.02.27 00:24close48010.011.194401.198971.1909787.59168694.85
144042023.02.27 00:33sell48020.011.194940.000000.00000
144052023.02.27 00:33modify48020.011.194941.198941.19094
144062023.02.27 02:01close48020.011.194571.198941.1909456.86168751.71
144072023.02.27 22:38buy48030.011.205250.000000.00000
144082023.02.27 22:38modify48030.011.205251.201251.20925
144092023.02.27 22:42close48030.011.205441.201251.2092529.18168780.89
144102023.02.27 23:16sell48040.011.206030.000000.00000
144112023.02.27 23:16modify48040.011.206031.210031.20203
144122023.02.28 00:22close48040.011.205661.210031.2020351.04168831.93
144132023.02.28 22:28buy48050.011.204620.000000.00000
144142023.02.28 22:28modify48050.011.204621.200621.20862
144152023.03.01 00:55close48050.011.203621.200621.20862-158.49168673.44
144162023.03.01 23:25sell48060.011.202080.000000.00000
144172023.03.01 23:25modify48060.011.202081.206081.19808
144182023.03.02 02:55close48060.011.202571.206081.19808-92.76168580.68
144192023.03.02 22:38sell48070.011.195580.000000.00000
144202023.03.02 22:38modify48070.011.195581.199581.19158
144212023.03.02 23:57close48070.011.194721.199581.19158132.16168712.84
144222023.03.03 22:01sell48080.011.204650.000000.00000
144232023.03.03 22:01modify48080.011.204651.208651.20065
144242023.03.06 00:21close48080.011.203401.208651.20065186.28168899.12
144252023.03.06 22:30buy48090.011.201500.000000.00000
144262023.03.06 22:30modify48090.011.201501.197501.20550
144272023.03.06 23:01sell48100.011.201940.000000.00000
144282023.03.06 23:01modify48100.011.201941.205941.19794
144292023.03.06 23:01close48100.011.202011.205941.19794-10.76168888.36
144302023.03.06 23:20close48090.011.202071.197501.2055087.54168975.90
144312023.03.06 23:20sell48110.011.202060.000000.00000
144322023.03.06 23:20modify48110.011.202061.206061.19806
144332023.03.06 23:20close48110.011.202051.206061.198061.53168977.43
144342023.03.06 23:20sell48120.011.202040.000000.00000
144352023.03.06 23:20modify48120.011.202041.206041.19804
144362023.03.07 02:04close48120.011.202271.206041.19804-41.17168936.26
144372023.03.07 22:18sell48130.011.183550.000000.00000
144382023.03.07 22:18modify48130.011.183551.187551.17955
144392023.03.07 22:18close48130.011.183631.187551.17955-12.30168923.96
144402023.03.08 00:37sell48140.011.183090.000000.00000
144412023.03.08 00:37modify48140.011.183091.187091.17909
144422023.03.08 01:06close48140.011.182841.187091.1790938.42168962.38
144432023.03.08 22:35sell48150.011.184300.000000.00000
144442023.03.08 22:35modify48150.011.184301.188301.18030
144452023.03.09 00:00close48150.011.183991.188301.1803030.18168992.55
144462023.03.10 23:49sell48160.011.203240.000000.00000
144472023.03.10 23:49modify48160.011.203241.207241.19924
144482023.03.13 00:01s/l48160.011.208171.207241.19924-763.45168229.10
144492023.03.14 22:36sell48170.011.217900.000000.00000
144502023.03.14 22:36modify48170.011.217901.221901.21390
144512023.03.14 23:12close48170.011.217151.221901.21390115.26168344.36
144522023.03.14 23:18buy48180.011.216990.000000.00000
144532023.03.14 23:18modify48180.011.216991.212991.22099
144542023.03.15 03:17close48180.011.215371.212991.22099-253.71168090.65
144552023.03.15 22:03sell48190.011.208370.000000.00000
144562023.03.15 22:03modify48190.011.208371.212371.20437
144572023.03.15 23:21close48190.011.205551.212371.20437433.37168524.02
144582023.03.16 23:56buy48200.011.211090.000000.00000
144592023.03.16 23:56modify48200.011.211091.207091.21509
144602023.03.17 02:20close48200.011.210941.207091.21509-27.94168496.08
144612023.03.17 22:00sell48210.011.219790.000000.00000
144622023.03.17 22:00modify48210.011.219791.223791.21579
144632023.03.17 22:41close48210.011.218151.223791.21579252.03168748.11
144642023.03.17 22:52buy48220.011.217580.000000.00000
144652023.03.17 22:52modify48220.011.217581.213581.22158
144662023.03.20 00:49close48220.011.220051.213581.22158374.47169122.59
144672023.03.20 23:51sell48230.011.227810.000000.00000
144682023.03.20 23:51modify48230.011.227811.231811.22381
144692023.03.21 00:41close48230.011.227591.231811.2238127.99169150.57
144702023.03.21 22:00sell48240.011.221590.000000.00000
144712023.03.21 22:00modify48240.011.221591.225591.21759
144722023.03.22 03:21close48240.011.221841.225591.21759-44.24169106.33
144732023.03.24 22:21sell48250.011.223150.000000.00000
144742023.03.24 22:21modify48250.011.223151.227151.21915
144752023.03.27 03:04close48250.011.223711.227151.21915-91.88169014.45
144762023.03.27 22:00sell48260.011.228940.000000.00000
144772023.03.27 22:00modify48260.011.228941.232941.22494
144782023.03.28 00:05close48260.011.228421.232941.2249474.09169088.54
144792023.03.28 22:38sell48270.011.234280.000000.00000
144802023.03.28 22:38modify48270.011.234281.238281.23028
144812023.03.28 23:24close48270.011.233961.238281.2302849.18169137.72
144822023.03.30 22:00sell48280.011.239230.000000.00000
144832023.03.30 22:00modify48280.011.239231.243231.23523
144842023.03.31 00:02close48280.011.238561.243231.2352397.14169234.86
144852023.03.31 23:32buy48290.011.232780.000000.00000
144862023.03.31 23:32modify48290.011.232781.228781.23678
144872023.04.03 02:50s/l48290.011.228771.228781.23678-620.80168614.06
144882023.04.03 22:02sell48300.011.240980.000000.00000
144892023.04.03 22:02modify48300.011.240981.244981.23698
144902023.04.04 03:03close48300.011.241661.244981.23698-110.32168503.74
144912023.04.04 22:51sell48310.011.249850.000000.00000
144922023.04.04 22:51modify48310.011.249851.253851.24585
144932023.04.05 02:44close48310.011.250171.253851.24585-55.00168448.74
144942023.04.05 23:42sell48320.011.246090.000000.00000
144952023.04.05 23:42modify48320.011.246091.250091.24209
144962023.04.06 03:10close48320.011.246161.250091.24209-28.22168420.52
144972023.04.06 22:12buy48330.011.244710.000000.00000
144982023.04.06 22:12modify48330.011.244711.240711.24871
144992023.04.07 02:30close48330.011.243761.240711.24871-150.81168269.71
145002023.04.07 22:22sell48340.011.241940.000000.00000
145012023.04.07 22:22modify48340.011.241941.245941.23794
145022023.04.07 23:41close48340.011.241841.245941.2379415.36168285.07
145032023.04.10 22:00sell48350.011.238050.000000.00000
145042023.04.10 22:00modify48350.011.238051.242051.23405
145052023.04.11 04:14close48350.011.239011.242051.23405-153.35168131.71
145062023.04.11 22:21sell48360.011.242170.000000.00000
145072023.04.11 22:21modify48360.011.242171.246171.23817
145082023.04.12 03:06close48360.011.242661.246171.23817-81.12168050.59
145092023.04.12 22:17buy48370.011.248250.000000.00000
145102023.04.12 22:17modify48370.011.248251.244251.25225
145112023.04.13 00:21close48370.011.248431.244251.2522512.94168063.53
145122023.04.13 23:05sell48380.011.252790.000000.00000
145132023.04.13 23:05modify48380.011.252791.256791.24879
145142023.04.13 23:17close48380.011.252681.256791.2487916.91168080.44
145152023.04.14 22:50sell48390.011.241690.000000.00000
145162023.04.14 22:50modify48390.011.241691.245691.23769
145172023.04.17 01:00close48390.011.241371.245691.2376943.35168123.79
145182023.04.17 22:07sell48400.011.237510.000000.00000
145192023.04.17 22:07modify48400.011.237511.241511.23351
145202023.04.18 01:08close48400.011.237561.241511.23351-13.51168110.28
145212023.04.18 22:47buy48410.011.242660.000000.00000
145222023.04.18 22:47modify48410.011.242661.238661.24666
145232023.04.18 22:52close48410.011.242751.238661.2466613.82168124.10
145242023.04.18 22:59buy48420.011.242600.000000.00000
145252023.04.18 22:59modify48420.011.242601.238601.24660
145262023.04.18 23:09close48420.011.242781.238601.2466027.65168151.75
145272023.04.19 23:02buy48430.011.243750.000000.00000
145282023.04.19 23:02modify48430.011.243751.239751.24775
145292023.04.19 23:55close48430.011.243921.239751.2477526.11168177.86
145302023.04.19 23:55sell48440.011.244010.000000.00000
145312023.04.19 23:55modify48440.011.244011.248011.24001
145322023.04.19 23:57close48440.011.243911.248011.2400115.36168193.22
145332023.04.20 23:24sell48450.011.244150.000000.00000
145342023.04.20 23:24modify48450.011.244151.248151.24015
145352023.04.21 02:20close48450.011.244011.248151.2401515.70168208.92
145362023.04.21 22:48sell48460.011.244170.000000.00000
145372023.04.21 22:48modify48460.011.244171.248171.24017
145382023.04.24 03:01close48460.011.244361.248171.24017-35.02168173.90
145392023.04.24 22:23buy48470.011.247930.000000.00000
145402023.04.24 22:23modify48470.011.247931.243931.25193
145412023.04.24 22:23close48470.011.247871.243931.25193-9.22168164.68
145422023.04.25 22:11sell48480.011.241070.000000.00000
145432023.04.25 22:11modify48480.011.241071.245071.23707
145442023.04.25 22:56close48480.011.240461.245071.2370793.74168258.42
145452023.04.25 22:58buy48490.011.240280.000000.00000
145462023.04.25 22:58modify48490.011.240281.236281.24428
145472023.04.25 23:04close48490.011.240481.236281.2442830.71168289.13
145482023.04.26 23:32sell48500.011.246670.000000.00000
145492023.04.26 23:32modify48500.011.246671.250671.24267
145502023.04.27 03:02close48500.011.246741.250671.24267-28.21168260.92
145512023.04.27 22:00sell48510.011.249350.000000.00000
145522023.04.27 22:00modify48510.011.249351.253351.24535
145532023.04.28 00:05close48510.011.249081.253351.2453535.67168296.59
145542023.04.28 22:03buy48520.011.256130.000000.00000
145552023.04.28 22:03modify48520.011.256131.252131.26013
145562023.04.28 23:10close48520.011.256731.252131.2601392.15168388.74
145572023.04.28 23:11sell48530.011.256790.000000.00000
145582023.04.28 23:11modify48530.011.256791.260791.25279
145592023.04.28 23:15close48530.011.256691.260791.2527915.37168404.11
145602023.04.28 23:22sell48540.011.256810.000000.00000
145612023.04.28 23:22modify48540.011.256811.260811.25281
145622023.04.28 23:24close48540.011.256651.260811.2528124.59168428.70
145632023.04.28 23:53sell48550.011.256810.000000.00000
145642023.04.28 23:53modify48550.011.256811.260811.25281
145652023.05.01 00:02buy48560.011.255790.000000.00000
145662023.05.01 00:02modify48560.011.255791.251791.25979
145672023.05.01 00:02close48550.011.255791.260811.25281150.93168579.63
145682023.05.01 00:13close48560.011.256531.251791.25979113.65168693.28
145692023.05.01 22:00buy48570.011.248640.000000.00000
145702023.05.01 22:00modify48570.011.248641.244641.25264
145712023.05.01 22:58close48570.011.249031.244641.2526459.90168753.18
145722023.05.01 22:59sell48580.011.249300.000000.00000
145732023.05.01 22:59modify48580.011.249301.253301.24530
145742023.05.02 02:00close48580.011.249221.253301.245306.48168759.65
145752023.05.02 22:21sell48590.011.247580.000000.00000
145762023.05.02 22:21modify48590.011.247581.251581.24358
145772023.05.02 23:14close48590.011.247271.251581.2435847.64168807.29
145782023.05.02 23:37buy48600.011.246830.000000.00000
145792023.05.02 23:37modify48600.011.246831.242831.25083
145802023.05.03 01:11close48600.011.247031.242831.2508325.82168833.11
145812023.05.03 22:10buy48610.011.254400.000000.00000
145822023.05.03 22:10modify48610.011.254401.250401.25840
145832023.05.03 22:19close48610.011.255471.250401.25840164.34168997.45
145842023.05.03 22:37buy48620.011.253940.000000.00000
145852023.05.03 22:37modify48620.011.253941.249941.25794
145862023.05.03 22:52close48620.011.255461.249941.25794233.46169230.91
145872023.05.03 23:56sell48630.011.256550.000000.00000
145882023.05.03 23:56modify48630.011.256551.260551.25255
145892023.05.04 06:20close48630.011.258341.260551.25255-292.55168938.36
145902023.05.04 22:54buy48640.011.257410.000000.00000
145912023.05.04 22:54modify48640.011.257411.253411.26141
145922023.05.05 01:19close48640.011.257361.253411.26141-12.58168925.78
145932023.05.05 23:12buy48650.011.263350.000000.00000
145942023.05.05 23:12modify48650.011.263351.259351.26735
145952023.05.08 01:02close48650.011.263421.259351.267355.85168931.63
145962023.05.08 23:51sell48660.011.261850.000000.00000
145972023.05.08 23:51modify48660.011.261851.265851.25785
145982023.05.08 23:51close48660.011.261921.265851.25785-10.76168920.87
145992023.05.09 00:53sell48670.011.262050.000000.00000
146002023.05.09 00:53modify48670.011.262051.266051.25805
146012023.05.09 01:08close48670.011.261651.266051.2580561.47168982.34
146022023.05.09 23:21sell48680.011.262280.000000.00000
146032023.05.09 23:21modify48680.011.262281.266281.25828
146042023.05.09 23:30close48680.011.262201.266281.2582812.29168994.63
146052023.05.11 00:04buy48690.011.262220.000000.00000
146062023.05.11 00:04modify48690.011.262221.258221.26622
146072023.05.11 00:15close48690.011.262631.258221.2662262.97169057.60
146082023.05.11 22:01sell48700.011.251250.000000.00000
146092023.05.11 22:01modify48700.011.251251.255251.24725
146102023.05.11 23:59close48700.011.251081.255251.2472526.13169083.73
146112023.05.12 22:55sell48710.011.245140.000000.00000
146122023.05.12 22:55modify48710.011.245141.249141.24114
146132023.05.12 23:01close48710.011.245031.249141.2411416.90169100.63
146142023.05.12 23:42buy48720.011.244690.000000.00000
146152023.05.12 23:42modify48720.011.244691.240691.24869
146162023.05.12 23:47close48720.011.244971.240691.2486943.00169143.63
146172023.05.15 00:06sell48730.011.245350.000000.00000
146182023.05.15 00:06modify48730.011.245351.249351.24135
146192023.05.15 01:00close48730.011.244881.249351.2413572.23169215.86
146202023.05.15 22:43sell48740.011.252930.000000.00000
146212023.05.15 22:43modify48740.011.252931.256931.24893
146222023.05.15 23:26close48740.011.252871.256931.248939.22169225.08
146232023.05.16 00:04buy48750.011.252410.000000.00000
146242023.05.16 00:04modify48750.011.252411.248411.25641
146252023.05.16 00:50close48750.011.252901.248411.2564175.26169300.34
146262023.05.16 22:43buy48760.011.248220.000000.00000
146272023.05.16 22:43modify48760.011.248221.244221.25222
146282023.05.16 23:39close48760.011.248441.244221.2522233.79169334.13
146292023.05.17 23:01sell48770.011.249320.000000.00000
146302023.05.17 23:01modify48770.011.249321.253321.24532
146312023.05.17 23:01close48770.011.249381.253321.24532-9.22169324.91
146322023.05.18 22:00sell48780.011.240290.000000.00000
146332023.05.18 22:00modify48780.011.240291.244291.23629
146342023.05.18 22:04close48780.011.240291.244291.236290.00169324.91
146352023.05.18 22:11sell48790.011.240390.000000.00000
146362023.05.18 22:11modify48790.011.240391.244391.23639
146372023.05.19 03:13close48790.011.240941.244391.23639-90.35169234.56
146382023.05.19 22:20buy48800.011.244000.000000.00000
146392023.05.19 22:20modify48800.011.244001.240001.24800
146402023.05.22 00:17close48800.011.244671.240001.2480098.01169332.57
146412023.05.22 22:55buy48810.011.243440.000000.00000
146422023.05.22 22:55modify48810.011.243441.239441.24744
146432023.05.22 22:55close48810.011.243381.239441.24744-9.22169323.35
146442023.05.23 22:07buy48820.011.241320.000000.00000
146452023.05.23 22:07modify48820.011.241321.237321.24532
146462023.05.23 23:47close48820.011.241531.237321.2453232.25169355.60
146472023.05.24 00:15sell48830.011.241790.000000.00000
146482023.05.24 00:15modify48830.011.241791.245791.23779
146492023.05.24 02:31close48830.011.241591.245791.2377930.73169386.33
146502023.05.24 22:00buy48840.011.236090.000000.00000
146512023.05.24 22:00modify48840.011.236091.232091.24009
146522023.05.25 00:25close48840.011.236571.232091.2400959.03169445.36
146532023.05.25 00:29sell48850.011.236670.000000.00000
146542023.05.25 00:29modify48850.011.236671.240671.23267
146552023.05.25 01:12close48850.011.236351.240671.2326749.18169494.54
146562023.05.25 22:17buy48860.011.231270.000000.00000
146572023.05.25 22:17modify48860.011.231271.227271.23527
146582023.05.25 23:05close48860.011.231941.227271.23527102.90169597.44
146592023.05.26 00:07sell48870.011.232380.000000.00000
146602023.05.26 00:07modify48870.011.232381.236381.22838
146612023.05.26 02:30close48870.011.232121.236381.2283839.95169637.39
146622023.05.26 23:47sell48880.011.235420.000000.00000
146632023.05.26 23:47modify48880.011.235421.239421.23142
146642023.05.26 23:52close48880.011.234961.239421.2314270.69169708.08
146652023.05.29 23:22buy48890.011.235500.000000.00000
146662023.05.29 23:22modify48890.011.235501.231501.23950
146672023.05.30 00:34close48890.011.235581.231501.239507.38169715.46
146682023.05.30 22:06sell48900.011.239330.000000.00000
146692023.05.30 22:06modify48900.011.239331.243331.23533
146702023.05.30 22:06close48900.011.239361.243331.23533-4.61169710.85
146712023.05.30 23:59sell48910.011.241290.000000.00000
146722023.05.30 23:59modify48910.011.241291.245291.23729
146732023.05.31 01:25close48910.011.240751.245291.2372977.16169788.01
146742023.05.31 23:00sell48920.011.244150.000000.00000
146752023.05.31 23:00modify48920.011.244151.248151.24015
146762023.06.01 03:32close48920.011.244201.248151.24015-25.14169762.87
146772023.06.01 22:00buy48930.011.252670.000000.00000
146782023.06.01 22:00modify48930.011.252671.248671.25667
146792023.06.01 23:01close48930.011.253041.248671.2566756.82169819.69
146802023.06.02 23:12sell48940.011.245330.000000.00000
146812023.06.02 23:12modify48940.011.245331.249331.24133
146822023.06.02 23:24close48940.011.245051.249331.2413343.03169862.72
146832023.06.02 23:31buy48950.011.244860.000000.00000
146842023.06.02 23:31modify48950.011.244861.240861.24886
146852023.06.02 23:53close48950.011.244991.240861.2488619.96169882.68
146862023.06.05 22:28sell48960.011.243510.000000.00000
146872023.06.05 22:28modify48960.011.243511.247511.23951
146882023.06.05 22:36close48960.011.243241.247511.2395141.50169924.18
146892023.06.05 23:59sell48970.011.243580.000000.00000
146902023.06.05 23:59modify48970.011.243581.247581.23958
146912023.06.06 00:16close48970.011.243141.247581.2395861.79169985.97
146922023.06.07 22:53buy48980.011.243660.000000.00000
146932023.06.07 22:53modify48980.011.243661.239661.24766
146942023.06.07 23:16close48980.011.243771.239661.2476616.89170002.86
146952023.06.08 22:47sell48990.011.255660.000000.00000
146962023.06.08 22:47modify48990.011.255661.259661.25166
146972023.06.09 02:58close48990.011.255861.259661.25166-36.56169966.30
146982023.06.09 22:59sell49000.011.257670.000000.00000
146992023.06.09 22:59modify49000.011.257671.261671.25367
147002023.06.12 01:32close49000.011.257561.261671.2536711.08169977.38
147012023.06.12 22:15sell49010.011.250870.000000.00000
147022023.06.12 22:15modify49010.011.250871.254871.24687
147032023.06.13 01:34close49010.011.251021.254871.24687-28.87169948.51
147042023.06.13 22:36sell49020.011.260600.000000.00000
147052023.06.13 22:36modify49020.011.260601.264601.25660
147062023.06.13 22:36close49020.011.260661.264601.25660-9.22169939.29
147072023.06.14 00:34sell49030.011.261150.000000.00000
147082023.06.14 00:34modify49030.011.261151.265151.25715
147092023.06.14 02:06close49030.011.260971.265151.2571527.66169966.95
147102023.06.15 22:13sell49040.011.278230.000000.00000
147112023.06.15 22:13modify49040.011.278231.282231.27423
147122023.06.16 03:32close49040.011.278531.282231.27423-51.92169915.02
147132023.06.16 22:14buy49050.011.282770.000000.00000
147142023.06.16 22:14modify49050.011.282771.278771.28677
147152023.06.16 22:14close49050.011.282701.278771.28677-10.75169904.27
147162023.06.19 23:06buy49060.011.277870.000000.00000
147172023.06.19 23:06modify49060.011.277871.273871.28187
147182023.06.19 23:21close49060.011.278021.273871.2818723.04169927.31
147192023.06.19 23:24sell49070.011.278170.000000.00000
147202023.06.19 23:24modify49070.011.278171.282171.27417
147212023.06.20 02:29close49070.011.279321.282171.27417-182.55169744.76
147222023.06.20 22:00sell49080.011.275880.000000.00000
147232023.06.20 22:00modify49080.011.275881.279881.27188
147242023.06.21 01:50close49080.011.276281.279881.27188-67.29169677.47
147252023.06.21 23:04buy49090.011.277000.000000.00000
147262023.06.21 23:04modify49090.011.277001.273001.28100
147272023.06.21 23:05close49090.011.277081.273001.2810012.29169689.76
147282023.06.21 23:06buy49100.011.276950.000000.00000
147292023.06.21 23:06modify49100.011.276951.272951.28095
147302023.06.22 01:31close49100.011.276861.272951.28095-28.52169661.24
147312023.06.22 22:00sell49110.011.274480.000000.00000
147322023.06.22 22:00modify49110.011.274481.278481.27048
147332023.06.23 01:07close49110.011.274391.278481.270488.01169669.25
147342023.06.23 22:37sell49120.011.271060.000000.00000
147352023.06.23 22:37modify49120.011.271061.275061.26706
147362023.06.26 00:23close49120.011.270951.275061.2670611.09169680.34
147372023.06.26 22:56buy49130.011.271360.000000.00000
147382023.06.26 22:56modify49130.011.271361.267361.27536
147392023.06.27 01:21close49130.011.271241.267361.27536-23.33169657.01
147402023.06.27 22:01sell49140.011.275190.000000.00000
147412023.06.27 22:01modify49140.011.275191.279191.27119
147422023.06.27 23:13close49140.011.274981.279191.2711932.27169689.28
147432023.06.28 22:29buy49150.011.264300.000000.00000
147442023.06.28 22:29modify49150.011.264301.260301.26830
147452023.06.29 01:08close49150.011.263971.260301.26830-65.39169623.89
147462023.06.29 23:24buy49160.011.261010.000000.00000
147472023.06.29 23:24modify49160.011.261011.257011.26501
147482023.06.30 00:32close49160.011.261241.257011.2650130.42169654.31
147492023.07.03 23:43sell49170.011.269170.000000.00000
147502023.07.03 23:43modify49170.011.269171.273171.26517
147512023.07.04 01:57close49170.011.269001.273171.2651720.31169674.62
147522023.07.04 22:06buy49180.011.271730.000000.00000
147532023.07.04 22:06modify49180.011.271731.267731.27573
147542023.07.05 01:35close49180.011.271291.267731.27573-72.48169602.14
147552023.07.05 22:49sell49190.011.270420.000000.00000
147562023.07.05 22:49modify49190.011.270421.274421.26642
147572023.07.05 22:53close49190.011.270291.274421.2664219.97169622.11
147582023.07.06 23:06buy49200.011.273900.000000.00000
147592023.07.06 23:06modify49200.011.273901.269901.27790
147602023.07.06 23:06close49200.011.273831.269901.27790-10.75169611.36
147612023.07.07 22:38buy49210.011.283430.000000.00000
147622023.07.07 22:38modify49210.011.283431.279431.28743
147632023.07.07 23:52close49210.011.283691.279431.2874339.94169651.30
147642023.07.07 23:52sell49220.011.283750.000000.00000
147652023.07.07 23:52modify49220.011.283751.287751.27975
147662023.07.10 00:53close49220.011.283361.287751.2797554.12169705.42
147672023.07.10 22:00sell49230.011.285650.000000.00000
147682023.07.10 22:00modify49230.011.285651.289651.28165
147692023.07.11 00:41close49230.011.285901.289651.28165-44.23169661.19
147702023.07.11 22:00sell49240.011.292880.000000.00000
147712023.07.11 22:00modify49240.011.292881.296881.28888
147722023.07.12 03:02close49240.011.293221.296881.28888-58.07169603.12
147732023.07.12 23:39buy49250.011.298920.000000.00000
147742023.07.12 23:39modify49250.011.298921.294921.30292
147752023.07.12 23:39close49250.011.298891.294921.30292-4.60169598.52
147762023.07.13 22:13sell49260.011.313180.000000.00000
147772023.07.13 22:13modify49260.011.313181.317181.30918
147782023.07.14 00:03buy49270.011.312960.000000.00000
147792023.07.14 00:03modify49270.011.312961.308961.31696
147802023.07.14 00:03close49260.011.312961.317181.3091827.99169626.51
147812023.07.14 00:10close49270.011.313031.308961.3169610.75169637.26
147822023.07.14 22:01buy49280.011.310170.000000.00000
147832023.07.14 22:01modify49280.011.310171.306171.31417
147842023.07.17 00:39sell49290.011.309880.000000.00000
147852023.07.17 00:39modify49290.011.309881.313881.30588
147862023.07.17 00:39close49280.011.309881.306171.31417-49.44169587.82
147872023.07.17 00:48close49290.011.309491.313881.3058859.94169647.76
147882023.07.17 22:23sell49300.011.308450.000000.00000
147892023.07.17 22:23modify49300.011.308451.312451.30445
147902023.07.17 22:50close49300.011.307891.312451.3044586.06169733.82
147912023.07.17 23:01buy49310.011.307520.000000.00000
147922023.07.17 23:01modify49310.011.307521.303521.31152
147932023.07.18 01:34close49310.011.307481.303521.31152-11.05169722.77
147942023.07.19 22:00sell49320.011.292890.000000.00000
147952023.07.19 22:00modify49320.011.292891.296891.28889
147962023.07.20 01:34close49320.011.293491.296891.28889-109.66169613.11
147972023.07.20 22:35sell49330.011.286460.000000.00000
147982023.07.20 22:35modify49330.011.286461.290461.28246
147992023.07.21 03:00close49330.011.286921.290461.28246-76.51169536.60
148002023.07.21 22:08buy49340.011.285480.000000.00000
148012023.07.21 22:08modify49340.011.285481.281481.28948
148022023.07.21 23:01close49340.011.285731.281481.2894838.40169575.00
148032023.07.24 22:29buy49350.011.281650.000000.00000
148042023.07.24 22:29modify49350.011.281651.277651.28565
148052023.07.24 23:55sell49360.011.282070.000000.00000
148062023.07.24 23:55modify49360.011.282071.286071.27807
148072023.07.24 23:55close49360.011.282151.286071.27807-12.30169562.70
148082023.07.24 23:57close49350.011.282191.277651.2856582.94169645.64
148092023.07.24 23:57sell49370.011.282180.000000.00000
148102023.07.24 23:57modify49370.011.282181.286181.27818
148112023.07.25 00:05close49370.011.282141.286181.278180.33169645.96
148122023.07.25 00:18sell49380.011.282160.000000.00000
148132023.07.25 00:18modify49380.011.282161.286161.27816
148142023.07.25 00:23close49380.011.282051.286161.2781616.90169662.86
148152023.07.25 00:30sell49390.011.282220.000000.00000
148162023.07.25 00:30modify49390.011.282221.286221.27822
148172023.07.25 01:51close49390.011.281981.286221.2782236.88169699.74
148182023.07.25 22:00sell49400.011.289340.000000.00000
148192023.07.25 22:00modify49400.011.289341.293341.28534
148202023.07.26 01:12close49400.011.289751.293341.28534-68.83169630.91
148212023.07.26 22:00sell49410.011.295810.000000.00000
148222023.07.26 22:00modify49410.011.295811.299811.29181
148232023.07.27 01:00close49410.011.294181.299811.29181233.03169863.94
148242023.07.27 22:01buy49420.011.279670.000000.00000
148252023.07.27 22:01modify49420.011.279671.275671.28367
148262023.07.28 00:14sell49430.011.279930.000000.00000
148272023.07.28 00:14modify49430.011.279931.283931.27593
148282023.07.28 00:14close49430.011.280021.283931.27593-13.83169850.11
148292023.07.28 00:22close49420.011.279831.275671.2836719.67169869.78
148302023.07.28 00:57sell49440.011.279710.000000.00000
148312023.07.28 00:57modify49440.011.279711.283711.27571
148322023.07.28 02:10close49440.011.279401.283711.2757147.64169917.42
148332023.07.28 23:34buy49450.011.285170.000000.00000
148342023.07.28 23:34modify49450.011.285171.281171.28917
148352023.07.31 00:31close49450.011.285441.281171.2891736.57169953.99
148362023.07.31 22:54buy49460.011.283300.000000.00000
148372023.07.31 22:54modify49460.011.283301.279301.28730
148382023.08.01 00:28close49460.011.283671.279301.2873051.93170005.92
148392023.08.01 00:28sell49470.011.283740.000000.00000
148402023.08.01 00:28modify49470.011.283741.287741.27974
148412023.08.01 00:33close49470.011.283621.287741.2797418.44170024.36
148422023.08.01 00:38sell49480.011.283750.000000.00000
148432023.08.01 00:38modify49480.011.283751.287751.27975
148442023.08.01 02:05close49480.011.283601.287751.2797523.05170047.41
148452023.08.01 22:01sell49490.011.277500.000000.00000
148462023.08.01 22:01modify49490.011.277501.281501.27350
148472023.08.02 03:05close49490.011.278711.281501.27350-191.77169855.64
148482023.08.02 22:56buy49500.011.271350.000000.00000
148492023.08.02 22:56modify49500.011.271351.267351.27535
148502023.08.03 00:34sell49510.011.271360.000000.00000
148512023.08.03 00:34modify49510.011.271361.275361.26736
148522023.08.03 00:34close49510.011.271511.275361.26736-23.05169832.59
148532023.08.03 00:44close49500.011.271521.267351.2753511.41169844.00
148542023.08.03 00:44sell49520.011.271540.000000.00000
148552023.08.03 00:44modify49520.011.271541.275541.26754
148562023.08.03 00:44close49520.011.271381.275541.2675424.59169868.59
148572023.08.03 22:01buy49530.011.269860.000000.00000
148582023.08.03 22:01modify49530.011.269861.265861.27386
148592023.08.03 23:06close49530.011.270681.265861.27386125.94169994.53
148602023.08.03 23:06sell49540.011.270710.000000.00000
148612023.08.03 23:06modify49540.011.270711.274711.26671
148622023.08.04 03:09close49540.011.271131.274711.26671-70.37169924.16
148632023.08.07 00:05sell49550.011.275530.000000.00000
148642023.08.07 00:05modify49550.011.275531.279531.27153
148652023.08.07 00:58close49550.011.274791.279531.27153113.72170037.88
148662023.08.07 22:17sell49560.011.278710.000000.00000
148672023.08.07 22:17modify49560.011.278711.282711.27471
148682023.08.07 23:12buy49570.011.278130.000000.00000
148692023.08.07 23:12modify49570.011.278131.274131.28213
148702023.08.07 23:12close49560.011.278121.282711.2747190.67170128.55
148712023.08.07 23:20close49570.011.278161.274131.282134.60170133.15
148722023.08.08 00:14buy49580.011.277960.000000.00000
148732023.08.08 00:14modify49580.011.277961.273961.28196
148742023.08.08 00:33close49580.011.278271.273961.2819647.61170180.76
148752023.08.08 22:18sell49590.011.274730.000000.00000
148762023.08.08 22:18modify49590.011.274731.278731.27073
148772023.08.09 00:07close49590.011.274341.278731.2707354.11170234.87
148782023.08.09 22:31sell49600.011.272960.000000.00000
148792023.08.09 22:31modify49600.011.272961.276961.26896
148802023.08.09 22:48close49600.011.272661.276961.2689646.10170280.97
148812023.08.09 22:59buy49610.011.272040.000000.00000
148822023.08.09 22:59modify49610.011.272041.268041.27604
148832023.08.10 02:17close49610.011.271851.268041.27604-43.88170237.09
148842023.08.10 22:44buy49620.011.267760.000000.00000
148852023.08.10 22:44modify49620.011.267761.263761.27176
148862023.08.11 00:30sell49630.011.267810.000000.00000
148872023.08.11 00:30modify49630.011.267811.271811.26381
148882023.08.11 00:30close49630.011.267961.271811.26381-23.05170214.04
148892023.08.11 01:39close49620.011.267601.263761.27176-29.48170184.56
148902023.08.11 22:59sell49640.011.269930.000000.00000
148912023.08.11 22:59modify49640.011.269931.273931.26593
148922023.08.11 23:57close49640.011.269531.273931.2659361.47170246.03
148932023.08.14 00:34sell49650.011.270310.000000.00000
148942023.08.14 00:34modify49650.011.270311.274311.26631
148952023.08.14 01:06close49650.011.269671.274311.2663198.35170344.38
148962023.08.14 22:00buy49660.011.267490.000000.00000
148972023.08.14 22:00modify49660.011.267491.263491.27149
148982023.08.14 23:57sell49670.011.268820.000000.00000
148992023.08.14 23:57modify49670.011.268821.272821.26482
149002023.08.14 23:57close49660.011.268821.263491.27149204.27170548.65
149012023.08.15 00:10close49670.011.268391.272821.2648260.26170608.91
149022023.08.15 00:23sell49680.011.268810.000000.00000
149032023.08.15 00:23modify49680.011.268811.272811.26481
149042023.08.15 00:24close49680.011.268371.272811.2648167.61170676.52
149052023.08.15 22:00buy49690.011.270620.000000.00000
149062023.08.15 22:00modify49690.011.270621.266621.27462
149072023.08.16 00:52close49690.011.270281.266621.27462-57.12170619.40
149082023.08.16 22:01buy49700.011.272220.000000.00000
149092023.08.16 22:01modify49700.011.272221.268221.27622
149102023.08.16 23:44sell49710.011.272720.000000.00000
149112023.08.16 23:44modify49710.011.272721.276721.26872
149122023.08.16 23:44close49710.011.272771.276721.26872-7.69170611.71
149132023.08.16 23:46close49700.011.272771.268221.2762284.47170696.18
149142023.08.16 23:46sell49720.011.272820.000000.00000
149152023.08.16 23:46modify49720.011.272821.276821.26882
149162023.08.17 00:13close49720.011.272651.276821.268828.67170704.85
149172023.08.17 00:38sell49730.011.273020.000000.00000
149182023.08.17 00:38modify49730.011.273021.277021.26902
149192023.08.17 02:37close49730.011.272851.277021.2690226.12170730.97
149202023.08.17 22:19sell49740.011.274140.000000.00000
149212023.08.17 22:19modify49740.011.274141.278141.27014
149222023.08.17 22:19close49740.011.274171.278141.27014-4.61170726.36
149232023.08.18 00:40sell49750.011.274620.000000.00000
149242023.08.18 00:40modify49750.011.274621.278621.27062
149252023.08.18 05:53close49750.011.275511.278621.27062-136.77170589.59
149262023.08.18 22:00buy49760.011.274120.000000.00000
149272023.08.18 22:00modify49760.011.274121.270121.27812
149282023.08.21 01:02close49760.011.273531.270121.27812-95.52170494.07
149292023.08.21 22:00sell49770.011.276350.000000.00000
149302023.08.21 22:00modify49770.011.276351.280351.27235
149312023.08.21 22:53close49770.011.275761.280351.2723590.67170584.74
149322023.08.21 23:12buy49780.011.275560.000000.00000
149332023.08.21 23:12modify49780.011.275561.271561.27956
149342023.08.22 00:16close49780.011.275791.271561.2795630.43170615.17
149352023.08.22 00:20sell49790.011.276050.000000.00000
149362023.08.22 00:20modify49790.011.276051.280051.27205
149372023.08.22 00:21close49790.011.275581.280051.2720572.23170687.40
149382023.08.22 00:27sell49800.011.276000.000000.00000
149392023.08.22 00:27modify49800.011.276001.280001.27200
149402023.08.22 00:30close49800.011.275801.280001.2720030.73170718.13
149412023.08.22 00:38sell49810.011.275860.000000.00000
149422023.08.22 00:38modify49810.011.275861.279861.27186
149432023.08.22 00:41close49810.011.275791.279861.2718610.76170728.89
149442023.08.22 00:41sell49820.011.275840.000000.00000
149452023.08.22 00:41modify49820.011.275841.279841.27184
149462023.08.22 00:47close49820.011.275721.279841.2718418.44170747.33
149472023.08.22 22:22buy49830.011.273500.000000.00000
149482023.08.22 22:22modify49830.011.273501.269501.27750
149492023.08.22 23:51close49830.011.273491.269501.27750-1.54170745.79
149502023.08.23 23:58sell49840.011.272470.000000.00000
149512023.08.23 23:58modify49840.011.272471.276471.26847
149522023.08.24 02:00close49840.011.272021.276471.2684751.69170797.48
149532023.08.24 22:04buy49850.011.260580.000000.00000
149542023.08.24 22:04modify49850.011.260581.256581.26458
149552023.08.25 00:29sell49860.011.260210.000000.00000
149562023.08.25 00:29modify49860.011.260211.264211.25621
149572023.08.25 00:29close49860.011.260311.264211.25621-15.37170782.11
149582023.08.25 00:30close49850.011.260301.256581.26458-47.90170734.21
149592023.08.25 22:47buy49870.011.259030.000000.00000
149602023.08.25 22:47modify49870.011.259031.255031.26303
149612023.08.25 22:47close49870.011.258961.255031.26303-10.75170723.46
149622023.08.28 22:00sell49880.011.260150.000000.00000
149632023.08.28 22:00modify49880.011.260151.264151.25615
149642023.08.28 23:29close49880.011.259901.264151.2561538.42170761.88
149652023.08.29 00:56sell49890.011.260110.000000.00000
149662023.08.29 00:56modify49890.011.260111.264111.25611
149672023.08.29 07:15close49890.011.262381.264111.25611-348.85170413.03
149682023.08.29 22:10sell49900.011.263880.000000.00000
149692023.08.29 22:10modify49900.011.263881.267881.25988
149702023.08.30 02:21close49900.011.264511.267881.25988-102.63170310.40
149712023.08.30 23:11sell49910.011.271990.000000.00000
149722023.08.30 23:11modify49910.011.271991.275991.26799
149732023.08.31 02:30close49910.011.271931.275991.26799-8.24170302.15
149742023.08.31 23:40sell49920.011.267280.000000.00000
149752023.08.31 23:40modify49920.011.267281.271281.26328
149762023.09.01 00:34close49920.011.266951.271281.2632844.89170347.04
149772023.09.01 00:51sell49930.011.267280.000000.00000
149782023.09.01 00:51modify49930.011.267281.271281.26328
149792023.09.01 01:54close49930.011.267091.271281.2632829.20170376.24
149802023.09.04 00:21sell49940.011.259170.000000.00000
149812023.09.04 00:21modify49940.011.259171.263171.25517
149822023.09.04 01:20close49940.011.258901.263171.2551741.49170417.73
149832023.09.04 22:19buy49950.011.262900.000000.00000
149842023.09.04 22:19modify49950.011.262901.258901.26690
149852023.09.04 22:19close49950.011.262881.258901.26690-3.07170414.66
149862023.09.05 22:01buy49960.011.256390.000000.00000
149872023.09.05 22:01modify49960.011.256391.252391.26039
149882023.09.05 23:50close49960.011.256511.252391.2603918.43170433.09
149892023.09.06 00:09sell49970.011.256620.000000.00000
149902023.09.06 00:09modify49970.011.256621.260621.25262
149912023.09.06 00:55close49970.011.256361.260621.2526239.95170473.04
149922023.09.06 00:56sell49980.011.256710.000000.00000
149932023.09.06 00:56modify49980.011.256711.260711.25271
149942023.09.06 03:01close49980.011.256721.260711.25271-1.54170471.50
149952023.09.07 00:20sell49990.011.250870.000000.00000
149962023.09.07 00:20modify49990.011.250871.254871.24687
149972023.09.07 00:45close49990.011.250451.254871.2468764.55170536.05
149982023.09.07 22:46sell50000.011.247790.000000.00000
149992023.09.07 22:46modify50000.011.247791.251791.24379
150002023.09.07 22:49close50000.011.247571.251791.2437933.81170569.86
150012023.09.08 00:26sell50010.011.247390.000000.00000
150022023.09.08 00:26modify50010.011.247391.251391.24339
150032023.09.08 00:58close50010.011.247191.251391.2433930.73170600.59
150042023.09.08 00:59sell50020.011.247410.000000.00000
150052023.09.08 00:59modify50020.011.247411.251411.24341
150062023.09.08 00:59close50020.011.247191.251411.2434133.81170634.40
150072023.09.08 23:03sell50030.011.245870.000000.00000
150082023.09.08 23:03modify50030.011.245871.249871.24187
150092023.09.08 23:03close50030.011.245901.249871.24187-4.61170629.79
150102023.09.11 00:00sell50040.011.249220.000000.00000
150112023.09.11 00:00modify50040.011.249221.253221.24522
150122023.09.11 09:30close50040.011.251091.253221.24522-287.38170342.41
150132023.09.11 22:08buy50050.011.250830.000000.00000
150142023.09.11 22:08modify50050.011.250831.246831.25483
150152023.09.11 22:27sell50060.011.251470.000000.00000
150162023.09.11 22:27modify50060.011.251471.255471.24747
150172023.09.11 22:27close50060.011.251521.255471.24747-7.68170334.73
150182023.09.11 22:31close50050.011.251691.246831.25483132.09170466.82
150192023.09.11 22:31sell50070.011.251670.000000.00000
150202023.09.11 22:31modify50070.011.251671.255671.24767
150212023.09.11 22:35close50070.011.251611.255671.247679.22170476.04
150222023.09.12 00:43sell50080.011.251270.000000.00000
150232023.09.12 00:43modify50080.011.251271.255271.24727
150242023.09.12 01:29close50080.011.251121.255271.2472723.05170499.09
150252023.09.12 22:50sell50090.011.249020.000000.00000
150262023.09.12 22:50modify50090.011.249021.253021.24502
150272023.09.13 02:14close50090.011.249171.253021.24502-28.87170470.22
150282023.09.13 22:01buy50100.011.248560.000000.00000
150292023.09.13 22:01modify50100.011.248561.244561.25256
150302023.09.14 00:35close50100.011.248831.244561.2525626.77170496.99
150312023.09.14 00:37sell50110.011.249160.000000.00000
150322023.09.14 00:37modify50110.011.249161.253161.24516
150332023.09.14 02:04close50110.011.248851.253161.2451647.64170544.63
150342023.09.14 22:12sell50120.011.240710.000000.00000
150352023.09.14 22:12modify50120.011.240711.244711.23671
150362023.09.14 22:12close50120.011.240701.244711.236711.54170546.17
150372023.09.14 22:19sell50130.011.240670.000000.00000
150382023.09.14 22:19modify50130.011.240671.244671.23667
150392023.09.14 22:19close50130.011.240711.244671.23667-6.15170540.02
150402023.09.14 23:20sell50140.011.240920.000000.00000
150412023.09.14 23:20modify50140.011.240921.244921.23692
150422023.09.15 02:00close50140.011.240811.244921.2369211.08170551.10
150432023.09.15 22:14buy50150.011.238010.000000.00000
150442023.09.15 22:14modify50150.011.238011.234011.24201
150452023.09.18 00:58close50150.011.238381.234011.2420151.92170603.02
150462023.09.18 23:11sell50160.011.238350.000000.00000
150472023.09.18 23:11modify50160.011.238351.242351.23435
150482023.09.18 23:11close50160.011.238381.242351.23435-4.61170598.41
150492023.09.19 22:32sell50170.011.239420.000000.00000
150502023.09.19 22:32modify50170.011.239421.243421.23542
150512023.09.19 23:21close50170.011.239231.243421.2354229.20170627.61
150522023.09.21 22:00buy50180.011.228960.000000.00000
150532023.09.21 22:00modify50180.011.228961.224961.23296
150542023.09.22 00:05sell50190.011.229590.000000.00000
150552023.09.22 00:05modify50190.011.229591.233591.22559
150562023.09.22 00:05close50180.011.229591.224961.2329691.86170719.47
150572023.09.22 00:33close50190.011.229411.233591.2255927.66170747.13
150582023.09.25 22:01buy50200.011.220720.000000.00000
150592023.09.25 22:01modify50200.011.220721.216721.22472
150602023.09.25 23:13close50200.011.221321.216721.2247292.16170839.29
150612023.09.25 23:15sell50210.011.221340.000000.00000
150622023.09.25 23:15modify50210.011.221341.225341.21734
150632023.09.25 23:21close50210.011.221291.225341.217347.69170846.98
150642023.09.25 23:22sell50220.011.221360.000000.00000
150652023.09.25 23:22modify50220.011.221361.225361.21736
150662023.09.25 23:45close50220.011.221221.225361.2173621.51170868.49
150672023.09.26 23:51buy50230.011.215420.000000.00000
150682023.09.26 23:51modify50230.011.215421.211421.21942
150692023.09.27 00:00close50230.011.215831.211421.2194258.07170926.56
150702023.09.27 00:03sell50240.011.215990.000000.00000
150712023.09.27 00:03modify50240.011.215991.219991.21199
150722023.09.27 00:06close50240.011.215771.219991.2119933.81170960.37
150732023.09.27 00:09sell50250.011.215980.000000.00000
150742023.09.27 00:09modify50250.011.215981.219981.21198
150752023.09.27 00:36close50250.011.215701.219981.2119843.03171003.40
150762023.09.27 22:12sell50260.011.214890.000000.00000
150772023.09.27 22:12modify50260.011.214891.218891.21089
150782023.09.28 00:30close50260.011.213491.218891.21089197.69171201.09
150792023.09.28 00:45sell50270.011.213720.000000.00000
150802023.09.28 00:45modify50270.011.213721.217721.20972
150812023.09.28 00:48close50270.011.213671.217721.209727.69171208.78
150822023.09.28 00:49sell50280.011.213710.000000.00000
150832023.09.28 00:49modify50280.011.213711.217711.20971
150842023.09.28 00:57close50280.011.213661.217711.209717.68171216.46
150852023.09.28 22:58sell50290.011.219880.000000.00000
150862023.09.28 22:58modify50290.011.219881.223881.21588
150872023.09.29 02:48close50290.011.220421.223881.21588-88.80171127.66
150882023.09.29 22:00sell50300.011.220540.000000.00000
150892023.09.29 22:00modify50300.011.220541.224541.21654
150902023.10.02 00:49close50300.011.219761.224541.21654114.05171241.71
150912023.10.02 22:59buy50310.011.209430.000000.00000
150922023.10.02 22:59modify50310.011.209431.205431.21343
150932023.10.03 01:32close50310.011.209071.205431.21343-60.19171181.52
150942023.10.04 22:09sell50320.011.213980.000000.00000
150952023.10.04 22:09modify50320.011.213981.217981.20998
150962023.10.04 22:09close50320.011.214031.217981.20998-7.69171173.83
150972023.10.06 23:02buy50330.011.224060.000000.00000
150982023.10.06 23:02modify50330.011.224061.220061.22806
150992023.10.09 00:01s/l50330.011.220031.220061.22806-623.87170549.96
151002023.10.09 23:42buy50340.011.223630.000000.00000
151012023.10.09 23:42modify50340.011.223631.219631.22763
151022023.10.09 23:42close50340.011.223571.219631.22763-9.21170540.75
151032023.10.10 22:00sell50350.011.227940.000000.00000
151042023.10.10 22:00modify50350.011.227941.231941.22394
151052023.10.10 22:05close50350.011.227731.231941.2239432.28170573.03
151062023.10.10 22:45sell50360.011.228310.000000.00000
151072023.10.10 22:45modify50360.011.228311.232311.22431
151082023.10.11 04:22close50360.011.229161.232311.22431-136.44170436.59
151092023.10.11 22:02sell50370.011.230730.000000.00000
151102023.10.11 22:02modify50370.011.230731.234731.22673
151112023.10.12 01:08close50370.011.231021.234731.22673-62.03170374.55
151122023.10.12 22:00buy50380.011.217350.000000.00000
151132023.10.12 22:00modify50380.011.217351.213351.22135
151142023.10.13 00:14sell50390.011.217830.000000.00000
151152023.10.13 00:14modify50390.011.217831.221831.21383
151162023.10.13 00:14close50380.011.217831.213351.2213568.82170443.37
151172023.10.13 00:17close50390.011.217711.221831.2138318.44170461.81
151182023.10.13 00:17sell50400.011.217740.000000.00000
151192023.10.13 00:17modify50400.011.217741.221741.21374
151202023.10.13 00:17close50400.011.217701.221741.213746.15170467.96
151212023.10.13 00:17sell50410.011.217740.000000.00000
151222023.10.13 00:17modify50410.011.217741.221741.21374
151232023.10.13 00:18close50410.011.217711.221741.213744.61170472.57
151242023.10.13 00:19sell50420.011.217750.000000.00000
151252023.10.13 00:19modify50420.011.217751.221751.21375
151262023.10.13 00:19close50420.011.217681.221751.2137510.76170483.33
151272023.10.13 00:21sell50430.011.217780.000000.00000
151282023.10.13 00:21modify50430.011.217781.221781.21378
151292023.10.13 00:23close50430.011.217691.221781.2137813.83170497.16
151302023.10.13 00:25sell50440.011.217830.000000.00000
151312023.10.13 00:25modify50440.011.217831.221831.21383
151322023.10.13 00:25close50440.011.217671.221831.2138324.59170521.75
151332023.10.13 00:27sell50450.011.217780.000000.00000
151342023.10.13 00:27modify50450.011.217781.221781.21378
151352023.10.13 00:47close50450.011.217631.221781.2137823.05170544.80
151362023.10.13 22:04sell50460.011.214030.000000.00000
151372023.10.13 22:04modify50460.011.214031.218031.21003
151382023.10.13 23:27close50460.011.213461.218031.2100387.60170632.40
151392023.10.13 23:27buy50470.011.213400.000000.00000
151402023.10.13 23:27modify50470.011.213401.209401.21740
151412023.10.13 23:30close50470.011.213521.209401.2174018.43170650.83
151422023.10.13 23:57sell50480.011.214060.000000.00000
151432023.10.13 23:57modify50480.011.214061.218061.21006
151442023.10.16 03:22close50480.011.214801.218061.21006-119.54170531.29
151452023.10.16 22:20sell50490.011.221680.000000.00000
151462023.10.16 22:20modify50490.011.221681.225681.21768
151472023.10.17 00:04buy50500.011.221200.000000.00000
151482023.10.17 00:04modify50500.011.221201.217201.22520
151492023.10.17 00:04close50490.011.221201.225681.2176867.95170599.24
151502023.10.17 00:25close50500.011.221431.217201.2252035.32170634.56
151512023.10.17 22:10sell50510.011.218400.000000.00000
151522023.10.17 22:10modify50510.011.218401.222401.21440
151532023.10.17 22:10close50510.011.218451.222401.21440-7.68170626.88
151542023.10.18 00:11sell50520.011.218560.000000.00000
151552023.10.18 00:11modify50520.011.218561.222561.21456
151562023.10.18 00:42close50520.011.218141.222561.2145664.55170691.43
151572023.10.18 00:54sell50530.011.218390.000000.00000
151582023.10.18 00:54modify50530.011.218391.222391.21439
151592023.10.18 01:02close50530.011.218191.222391.2143930.74170722.17
151602023.10.18 22:01buy50540.011.214280.000000.00000
151612023.10.18 22:01modify50540.011.214281.210281.21828
151622023.10.19 00:11sell50550.011.214310.000000.00000
151632023.10.19 00:11modify50550.011.214311.218311.21031
151642023.10.19 00:11close50550.011.214481.218311.21031-26.12170696.05
151652023.10.19 01:01close50540.011.214111.210281.21828-40.82170655.23
151662023.10.19 23:36buy50560.011.213980.000000.00000
151672023.10.19 23:36modify50560.011.213981.209981.21798
151682023.10.20 00:58sell50570.011.214360.000000.00000
151692023.10.20 00:58modify50570.011.214361.218361.21036
151702023.10.20 00:58close50560.011.214391.209981.2179858.07170713.30
151712023.10.20 01:00close50570.011.214351.218361.210361.54170714.84
151722023.10.20 22:58sell50580.011.215980.000000.00000
151732023.10.20 22:58modify50580.011.215981.219981.21198
151742023.10.23 01:30close50580.011.215861.219981.2119812.62170727.46
151752023.10.23 22:22buy50590.011.224360.000000.00000
151762023.10.23 22:22modify50590.011.224361.220361.22836
151772023.10.23 22:22close50590.011.224301.220361.22836-9.21170718.25
151782023.10.24 00:27buy50600.011.223990.000000.00000
151792023.10.24 00:27modify50600.011.223991.219991.22799
151802023.10.24 01:00close50600.011.224591.219991.2279992.16170810.41
151812023.10.24 22:48sell50610.011.216320.000000.00000
151822023.10.24 22:48modify50610.011.216321.220321.21232
151832023.10.24 23:39close50610.011.216151.220321.2123226.13170836.54
151842023.10.24 23:51buy50620.011.215830.000000.00000
151852023.10.24 23:51modify50620.011.215831.211831.21983
151862023.10.25 00:05close50620.011.216091.211831.2198335.03170871.57
151872023.10.25 22:56buy50630.011.211290.000000.00000
151882023.10.25 22:56modify50630.011.211291.207291.21529
151892023.10.26 03:30close50630.011.210351.207291.21529-159.07170712.50
151902023.10.26 22:32buy50640.011.212640.000000.00000
151912023.10.26 22:32modify50640.011.212641.208641.21664
151922023.10.26 22:32close50640.011.212591.208641.21664-7.68170704.82
151932023.10.27 00:57sell50650.011.212780.000000.00000
151942023.10.27 00:57modify50650.011.212781.216781.20878
151952023.10.27 03:09close50650.011.213141.216781.20878-55.33170649.49
151962023.10.30 00:22sell50660.011.212310.000000.00000
151972023.10.30 00:22modify50660.011.212311.216311.20831
151982023.10.30 01:12close50660.011.211781.216311.2083181.44170730.93
151992023.10.30 22:14sell50670.011.216850.000000.00000
152002023.10.30 22:14modify50670.011.216851.220851.21285
152012023.10.31 00:51close50670.011.216711.220851.2128515.70170746.63
152022023.10.31 22:04sell50680.011.215070.000000.00000
152032023.10.31 22:04modify50680.011.215071.219071.21107
152042023.10.31 23:16close50680.011.214781.219071.2110744.56170791.19
152052023.10.31 23:27buy50690.011.214610.000000.00000
152062023.10.31 23:27modify50690.011.214611.210611.21861
152072023.10.31 23:59close50690.011.214841.210611.2186135.33170826.52
152082023.11.01 00:53sell50700.011.215060.000000.00000
152092023.11.01 00:53modify50700.011.215061.219061.21106
152102023.11.01 01:44close50700.011.214921.219061.2110621.52170848.04
152112023.11.01 22:00sell50710.011.213170.000000.00000
152122023.11.01 22:00modify50710.011.213171.217171.20917
152132023.11.02 00:04buy50720.011.214320.000000.00000
152142023.11.02 00:04modify50720.011.214321.210321.21832
152152023.11.02 00:04close50720.011.214141.210321.21832-27.65170820.39
152162023.11.02 02:13s/l50710.011.217181.217171.20917-633.70170186.69
152172023.11.02 22:21sell50730.011.220670.000000.00000
152182023.11.02 22:21modify50730.011.220671.224671.21667
152192023.11.02 23:27close50730.011.220051.224671.2166795.28170281.97
152202023.11.03 00:12sell50740.011.220660.000000.00000
152212023.11.03 00:12modify50740.011.220661.224661.21666
152222023.11.03 00:13close50740.011.220271.224661.2166659.94170341.91
152232023.11.03 22:45buy50750.011.237580.000000.00000
152242023.11.03 22:45modify50750.011.237581.233581.24158
152252023.11.03 23:26close50750.011.237921.233581.2415852.22170394.13
152262023.11.03 23:33sell50760.011.238180.000000.00000
152272023.11.03 23:33modify50760.011.238181.242181.23418
152282023.11.03 23:57close50760.011.237891.242181.2341844.57170438.70
152292023.11.06 22:00buy50770.011.235120.000000.00000
152302023.11.06 22:00modify50770.011.235121.231121.23912
152312023.11.07 00:29sell50780.011.234480.000000.00000
152322023.11.07 00:29modify50780.011.234481.238481.23048
152332023.11.07 00:29close50780.011.234561.238481.23048-12.30170426.40
152342023.11.07 00:39close50770.011.234661.231121.23912-75.55170350.85
152352023.11.07 23:34sell50790.011.229960.000000.00000
152362023.11.07 23:34modify50790.011.229961.233961.22596
152372023.11.08 01:09close50790.011.229681.233961.2259637.21170388.06
152382023.11.08 22:00buy50800.011.228340.000000.00000
152392023.11.08 22:00modify50800.011.228341.224341.23234
152402023.11.09 00:36close50800.011.228601.224341.2323425.23170413.29
152412023.11.09 00:37sell50810.011.228780.000000.00000
152422023.11.09 00:37modify50810.011.228781.232781.22478
152432023.11.09 00:44close50810.011.228551.232781.2247835.34170448.63
152442023.11.09 00:48sell50820.011.228740.000000.00000
152452023.11.09 00:48modify50820.011.228741.232741.22474
152462023.11.09 00:48close50820.011.228521.232741.2247433.81170482.44
152472023.11.09 00:50sell50830.011.228730.000000.00000
152482023.11.09 00:50modify50830.011.228731.232731.22473
152492023.11.09 00:51close50830.011.228521.232731.2247332.27170514.71
152502023.11.09 00:51sell50840.011.228790.000000.00000
152512023.11.09 00:51modify50840.011.228791.232791.22479
152522023.11.09 00:52close50840.011.228521.232791.2247941.49170556.20
152532023.11.09 00:52sell50850.011.228770.000000.00000
152542023.11.09 00:52modify50850.011.228771.232771.22477
152552023.11.09 00:52close50850.011.228521.232771.2247738.42170594.62
152562023.11.09 00:53sell50860.011.228720.000000.00000
152572023.11.09 00:53modify50860.011.228721.232721.22472
152582023.11.09 00:56close50860.011.228501.232721.2247233.81170628.43
152592023.11.09 00:57sell50870.011.228740.000000.00000
152602023.11.09 00:57modify50870.011.228741.232741.22474
152612023.11.09 00:57close50870.011.228511.232741.2247435.35170663.78
152622023.11.10 00:05sell50880.011.222470.000000.00000
152632023.11.10 00:05modify50880.011.222471.226471.21847
152642023.11.10 00:05close50880.011.222431.226471.218476.14170669.92
152652023.11.10 00:05sell50890.011.222430.000000.00000
152662023.11.10 00:05modify50890.011.222431.226431.21843
152672023.11.10 00:05close50890.011.222471.226431.21843-6.14170663.78
152682023.11.10 22:00buy50900.011.221710.000000.00000
152692023.11.10 22:00modify50900.011.221711.217711.22571
152702023.11.10 22:00close50900.011.221691.217711.22571-3.07170660.71
152712023.11.13 22:18sell50910.011.227960.000000.00000
152722023.11.13 22:18modify50910.011.227961.231961.22396
152732023.11.14 00:05close50910.011.227491.231961.2239666.41170727.12
152742023.11.14 00:09buy50920.011.227500.000000.00000
152752023.11.14 00:09modify50920.011.227501.223501.23150
152762023.11.14 00:36close50920.011.227661.223501.2315024.57170751.69
152772023.11.14 22:00sell50930.011.249940.000000.00000
152782023.11.14 22:00modify50930.011.249941.253941.24594
152792023.11.14 23:29close50930.011.249481.253941.2459470.69170822.38
152802023.11.15 00:55sell50940.011.249870.000000.00000
152812023.11.15 00:55modify50940.011.249871.253871.24587
152822023.11.15 00:55close50940.011.249681.253871.2458729.20170851.58
152832023.11.15 22:20buy50950.011.241090.000000.00000
152842023.11.15 22:20modify50950.011.241091.237091.24509
152852023.11.15 23:30close50950.011.241361.237091.2450941.47170893.05
152862023.11.15 23:54sell50960.011.241510.000000.00000
152872023.11.15 23:54modify50960.011.241511.245511.23751
152882023.11.16 02:47close50960.011.241621.245511.23751-34.37170858.68
152892023.11.16 22:15buy50970.011.241290.000000.00000
152902023.11.16 22:15modify50970.011.241291.237291.24529
152912023.11.16 23:52sell50980.011.241390.000000.00000
152922023.11.16 23:52modify50980.011.241391.245391.23739
152932023.11.16 23:52close50980.011.241441.245391.23739-7.68170851.00
152942023.11.16 23:56close50970.011.241431.237291.2452921.50170872.50
152952023.11.16 23:56sell50990.011.241460.000000.00000
152962023.11.16 23:56modify50990.011.241461.245461.23746
152972023.11.17 00:15close50990.011.241241.245461.2374627.99170900.49
152982023.11.17 00:36sell51000.011.241410.000000.00000
152992023.11.17 00:36modify51000.011.241411.245411.23741
153002023.11.17 02:15close51000.011.241281.245411.2374119.97170920.46
153012023.11.17 22:26sell51010.011.245670.000000.00000
153022023.11.17 22:26modify51010.011.245671.249671.24167
153032023.11.20 01:24close51010.011.245581.249671.241678.01170928.46
153042023.11.20 22:10sell51020.011.251170.000000.00000
153052023.11.20 22:10modify51020.011.251171.255171.24717
153062023.11.20 22:53close51020.011.250791.255171.2471758.40170986.86
153072023.11.20 23:01buy51030.011.250580.000000.00000
153082023.11.20 23:01modify51030.011.250581.246581.25458
153092023.11.21 01:03close51030.011.250641.246581.254584.32170991.19
153102023.11.22 22:24sell51040.011.249370.000000.00000
153112023.11.22 22:24modify51040.011.249371.253371.24537
153122023.11.23 01:01close51040.011.249251.253371.245370.98170992.16
153132023.11.23 23:29sell51050.011.253490.000000.00000
153142023.11.23 23:29modify51050.011.253491.257491.24949
153152023.11.23 23:34close51050.011.253411.257491.2494912.29171004.45
153162023.11.23 23:45sell51060.011.253490.000000.00000
153172023.11.23 23:45modify51060.011.253491.257491.24949
153182023.11.23 23:58close51060.011.253441.257491.249497.68171012.13
153192023.11.24 22:11sell51070.011.261160.000000.00000
153202023.11.24 22:11modify51070.011.261161.265161.25716
153212023.11.24 22:32close51070.011.260471.265161.25716106.04171118.17
153222023.11.24 22:59sell51080.011.260990.000000.00000
153232023.11.24 22:59modify51080.011.260991.264991.25699
153242023.11.27 00:00close51080.011.260351.264991.2569992.53171210.70
153252023.11.28 00:35sell51090.011.262960.000000.00000
153262023.11.28 00:35modify51090.011.262961.266961.25896
153272023.11.28 00:59close51090.011.262781.266961.2589627.66171238.36
153282023.11.28 22:21buy51100.011.268090.000000.00000
153292023.11.28 22:21modify51100.011.268091.264091.27209
153302023.11.28 22:44close51100.011.268941.264091.27209130.55171368.91
153312023.11.29 00:41sell51110.011.269830.000000.00000
153322023.11.29 00:41modify51110.011.269831.273831.26583
153332023.11.29 04:45close51110.011.271591.273831.26583-270.48171098.43
153342023.11.30 22:15buy51120.011.261550.000000.00000
153352023.11.30 22:15modify51120.011.261551.257551.26555
153362023.11.30 22:56close51120.011.262221.257551.26555102.91171201.34
153372023.12.01 00:59sell51130.011.262700.000000.00000
153382023.12.01 00:59modify51130.011.262701.266701.25870
153392023.12.01 05:01close51130.011.264541.266701.25870-282.76170918.58
153402023.12.01 23:59sell51140.011.271160.000000.00000
153412023.12.01 23:59modify51140.011.271161.275161.26716
153422023.12.04 00:03close51140.011.270621.275161.2671677.17170995.75
153432023.12.04 22:00sell51150.011.262230.000000.00000
153442023.12.04 22:00modify51150.011.262231.266231.25823
153452023.12.05 03:25close51150.011.263381.266231.25823-182.55170813.20
153462023.12.05 22:14sell51160.011.258750.000000.00000
153472023.12.05 22:14modify51160.011.258751.262751.25475
153482023.12.05 22:14close51160.011.258801.262751.25475-7.69170805.51
153492023.12.06 23:32sell51170.011.255940.000000.00000
153502023.12.06 23:32modify51170.011.255941.259941.25194
153512023.12.06 23:32close51170.011.255991.259941.25194-7.69170797.82
153522023.12.07 00:48sell51180.011.256020.000000.00000
153532023.12.07 00:48modify51180.011.256021.260021.25202
153542023.12.07 02:01close51180.011.255711.260021.2520247.64170845.46
153552023.12.07 23:02buy51190.011.258820.000000.00000
153562023.12.07 23:02modify51190.011.258821.254821.26282
153572023.12.07 23:55close51190.011.259121.254821.2628246.08170891.54
153582023.12.08 22:01buy51200.011.254850.000000.00000
153592023.12.08 22:01modify51200.011.254851.250851.25885
153602023.12.08 22:01close51200.011.254801.250851.25885-7.68170883.86
153612023.12.08 23:52sell51210.011.254900.000000.00000
153622023.12.08 23:52modify51210.011.254901.258901.25090
153632023.12.08 23:52close51210.011.254881.258901.250903.08170886.94
153642023.12.12 22:06sell51220.011.256750.000000.00000
153652023.12.12 22:06modify51220.011.256751.260751.25275
153662023.12.12 23:46close51220.011.256451.260751.2527546.10170933.04
153672023.12.12 23:56buy51230.011.256310.000000.00000
153682023.12.12 23:56modify51230.011.256311.252311.26031
153692023.12.13 00:09close51230.011.256501.252311.2603124.29170957.33
153702023.12.14 22:19sell51240.011.276080.000000.00000
153712023.12.14 22:19modify51240.011.276081.280081.27208
153722023.12.14 22:19close51240.011.276131.280081.27208-7.68170949.65
153732023.12.15 22:57buy51250.011.268050.000000.00000
153742023.12.15 22:57modify51250.011.268051.264051.27205
153752023.12.18 00:36sell51260.011.267770.000000.00000
153762023.12.18 00:36modify51260.011.267771.271771.26377
153772023.12.18 00:36close51260.011.267951.271771.26377-27.66170921.99
153782023.12.18 02:08close51250.011.267331.264051.27205-115.49170806.50
153792023.12.18 22:21sell51270.011.264430.000000.00000
153802023.12.18 22:21modify51270.011.264431.268431.26043
153812023.12.18 23:11close51270.011.264221.268431.2604332.27170838.77
153822023.12.18 23:28sell51280.011.264860.000000.00000
153832023.12.18 23:28modify51280.011.264861.268861.26086
153842023.12.19 04:16close51280.011.265221.268861.26086-61.14170777.63
153852023.12.19 22:08buy51290.011.271900.000000.00000
153862023.12.19 22:08modify51290.011.271901.267901.27590
153872023.12.19 23:15sell51300.011.272710.000000.00000
153882023.12.19 23:15modify51300.011.272711.276711.26871
153892023.12.19 23:15close51290.011.272711.267901.27590124.41170902.04
153902023.12.19 23:22close51300.011.272631.276711.2687112.29170914.33
153912023.12.19 23:54sell51310.011.273060.000000.00000
153922023.12.19 23:54modify51310.011.273061.277061.26906
153932023.12.20 02:03close51310.011.272761.277061.2690640.28170954.61
153942023.12.20 22:00buy51320.011.264260.000000.00000
153952023.12.20 22:00modify51320.011.264261.260261.26826
153962023.12.21 00:36sell51330.011.264510.000000.00000
153972023.12.21 00:36modify51330.011.264511.268511.26051
153982023.12.21 00:36close51320.011.264511.260261.2682623.70170978.31
153992023.12.21 01:37close51330.011.263591.268511.26051141.38171119.69
154002023.12.21 23:47sell51340.011.268990.000000.00000
154012023.12.21 23:47modify51340.011.268991.272991.26499
154022023.12.22 00:58close51340.011.268491.272991.2649971.02171190.71
154032023.12.26 22:35sell51350.011.272960.000000.00000
154042023.12.26 22:35modify51350.011.272961.276961.26896
154052023.12.27 00:20close51350.011.272211.276961.26896109.43171300.14
154062023.12.27 00:21buy51360.011.271840.000000.00000
154072023.12.27 00:21modify51360.011.271841.267841.27584
154082023.12.27 01:00close51360.011.272401.267841.2758486.01171386.15
154092023.12.27 22:59sell51370.011.279920.000000.00000
154102023.12.27 22:59modify51370.011.279921.283921.27592
154112023.12.28 00:38close51370.011.279561.283921.2759237.87171424.01
154122023.12.28 00:52sell51380.011.280050.000000.00000
154132023.12.28 00:52modify51380.011.280051.284051.27605
154142023.12.28 04:35close51380.011.280501.284051.27605-69.16171354.85
154152023.12.28 22:32sell51390.011.273240.000000.00000
154162023.12.28 22:32modify51390.011.273241.277241.26924
154172023.12.28 23:12close51390.011.272501.277241.26924113.72171468.57
154182023.12.29 00:31sell51400.011.273480.000000.00000
154192023.12.29 00:31modify51400.011.273481.277481.26948
154202023.12.29 01:13close51400.011.273061.277481.2694864.55171533.12