Strategy Tester Report
MillionScalper USDJPY
XMTrading-Demo 3 (Build 1420)
通貨ペア | USDJPY (US Dollar vs Japanese Yen) |
期間 | 5分足(M5) 2015.01.02 00:00 - 2023.12.29 23:55 (2015.01.01 - 2024.01.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
テストバー数 | 673017 | モデルティック数 | 204699700 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 50000.00 | | | スプレッド | 変動 |
純益 | 122169.97 | 総利益 | 232928.35 | 総損失 | -110758.38 |
プロフィットファクタ | 2.10 | 期待利得 | 14.61 | | |
絶対ドローダウン | 346.03 | 最大ドローダウン | 2871.84 (2.76%) | 相対ドローダウン | 3.45% (2416.97) |
|
総取引数 | 8363 | 売りポジション(勝率%) | 4097 (75.96%) | 買いポジション(勝率%) | 4266 (83.78%) |
| 勝率(%) | 6686 (79.95%) | 負率 (%) | 1677 (20.05%) |
最大 | 勝トレード | 1432.27 | 敗トレード | -1368.03 |
平均 | 勝トレード | 34.84 | 敗トレード | -66.05 |
最大 | 連勝(金額) | 223 (4083.78) | 連敗(金額) | 7 (-1326.71) |
最大 | 連勝(トレード数) | 4083.78 (223) | 連敗(トレード数) | -1371.03 (2) |
平均 | 連勝 | 6 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2015.01.02 22:38 | sell | 1 | 0.01 | 120.381 | 0.000 | 0.000 | |
2 | 2015.01.02 22:38 | modify | 1 | 0.01 | 120.381 | 120.781 | 119.981 | |
3 | 2015.01.05 00:16 | close | 1 | 0.01 | 120.412 | 120.781 | 119.981 | -62.03 | 49937.97 |
4 | 2015.01.05 22:44 | sell | 2 | 0.01 | 119.618 | 0.000 | 0.000 | |
5 | 2015.01.05 22:44 | modify | 2 | 0.01 | 119.618 | 120.018 | 119.218 | |
6 | 2015.01.05 22:44 | close | 2 | 0.01 | 119.620 | 120.018 | 119.218 | -2.00 | 49935.97 |
7 | 2015.01.06 00:22 | buy | 3 | 0.01 | 119.567 | 0.000 | 0.000 | |
8 | 2015.01.06 00:22 | modify | 3 | 0.01 | 119.567 | 119.167 | 119.967 | |
9 | 2015.01.06 00:23 | close | 3 | 0.01 | 119.589 | 119.167 | 119.967 | 22.00 | 49957.97 |
10 | 2015.01.06 00:29 | buy | 4 | 0.01 | 119.563 | 0.000 | 0.000 | |
11 | 2015.01.06 00:29 | modify | 4 | 0.01 | 119.563 | 119.163 | 119.963 | |
12 | 2015.01.06 02:14 | close | 4 | 0.01 | 119.492 | 119.163 | 119.963 | -71.00 | 49886.97 |
13 | 2015.01.06 22:02 | sell | 5 | 0.01 | 118.636 | 0.000 | 0.000 | |
14 | 2015.01.06 22:02 | modify | 5 | 0.01 | 118.636 | 119.036 | 118.236 | |
15 | 2015.01.06 23:21 | close | 5 | 0.01 | 118.474 | 119.036 | 118.236 | 162.00 | 50048.97 |
16 | 2015.01.06 23:21 | buy | 6 | 0.01 | 118.465 | 0.000 | 0.000 | |
17 | 2015.01.06 23:21 | modify | 6 | 0.01 | 118.465 | 118.065 | 118.865 | |
18 | 2015.01.06 23:22 | close | 6 | 0.01 | 118.477 | 118.065 | 118.865 | 12.00 | 50060.97 |
19 | 2015.01.06 23:58 | buy | 7 | 0.01 | 118.379 | 0.000 | 0.000 | |
20 | 2015.01.06 23:58 | modify | 7 | 0.01 | 118.379 | 117.979 | 118.779 | |
21 | 2015.01.07 00:07 | close | 7 | 0.01 | 118.527 | 117.979 | 118.779 | 154.27 | 50215.24 |
22 | 2015.01.07 00:32 | sell | 8 | 0.01 | 118.605 | 0.000 | 0.000 | |
23 | 2015.01.07 00:32 | modify | 8 | 0.01 | 118.605 | 119.005 | 118.205 | |
24 | 2015.01.07 00:59 | close | 8 | 0.01 | 118.582 | 119.005 | 118.205 | 23.00 | 50238.24 |
25 | 2015.01.07 23:53 | sell | 9 | 0.01 | 119.181 | 0.000 | 0.000 | |
26 | 2015.01.07 23:53 | modify | 9 | 0.01 | 119.181 | 119.581 | 118.781 | |
27 | 2015.01.08 02:01 | close | 9 | 0.01 | 119.241 | 119.581 | 118.781 | -153.09 | 50085.15 |
28 | 2015.01.08 22:46 | buy | 10 | 0.01 | 119.647 | 0.000 | 0.000 | |
29 | 2015.01.08 22:46 | modify | 10 | 0.01 | 119.647 | 119.247 | 120.047 | |
30 | 2015.01.08 22:46 | close | 10 | 0.01 | 119.653 | 119.247 | 120.047 | 6.00 | 50091.15 |
31 | 2015.01.08 22:53 | buy | 11 | 0.01 | 119.649 | 0.000 | 0.000 | |
32 | 2015.01.08 22:53 | modify | 11 | 0.01 | 119.649 | 119.249 | 120.049 | |
33 | 2015.01.08 22:54 | close | 11 | 0.01 | 119.658 | 119.249 | 120.049 | 9.00 | 50100.15 |
34 | 2015.01.08 22:57 | buy | 12 | 0.01 | 119.641 | 0.000 | 0.000 | |
35 | 2015.01.08 22:57 | modify | 12 | 0.01 | 119.641 | 119.241 | 120.041 | |
36 | 2015.01.08 23:28 | close | 12 | 0.01 | 119.678 | 119.241 | 120.041 | 37.00 | 50137.15 |
37 | 2015.01.09 00:11 | sell | 13 | 0.01 | 119.688 | 0.000 | 0.000 | |
38 | 2015.01.09 00:11 | modify | 13 | 0.01 | 119.688 | 120.088 | 119.288 | |
39 | 2015.01.09 03:02 | close | 13 | 0.01 | 119.768 | 120.088 | 119.288 | -80.00 | 50057.15 |
40 | 2015.01.09 22:00 | sell | 14 | 0.01 | 118.582 | 0.000 | 0.000 | |
41 | 2015.01.09 22:00 | modify | 14 | 0.01 | 118.582 | 118.982 | 118.182 | |
42 | 2015.01.09 22:00 | close | 14 | 0.01 | 118.572 | 118.982 | 118.182 | 10.00 | 50067.15 |
43 | 2015.01.09 22:00 | sell | 15 | 0.01 | 118.582 | 0.000 | 0.000 | |
44 | 2015.01.09 22:00 | modify | 15 | 0.01 | 118.582 | 118.982 | 118.182 | |
45 | 2015.01.09 22:46 | close | 15 | 0.01 | 118.574 | 118.982 | 118.182 | 8.00 | 50075.15 |
46 | 2015.01.09 23:41 | buy | 16 | 0.01 | 118.459 | 0.000 | 0.000 | |
47 | 2015.01.09 23:41 | modify | 16 | 0.01 | 118.459 | 118.059 | 118.859 | |
48 | 2015.01.12 02:11 | close | 16 | 0.01 | 118.362 | 118.059 | 118.859 | -90.73 | 49984.42 |
49 | 2015.01.12 22:02 | sell | 17 | 0.01 | 118.361 | 0.000 | 0.000 | |
50 | 2015.01.12 22:02 | modify | 17 | 0.01 | 118.361 | 118.761 | 117.961 | |
51 | 2015.01.12 22:23 | close | 17 | 0.01 | 118.283 | 118.761 | 117.961 | 78.00 | 50062.42 |
52 | 2015.01.12 22:55 | sell | 18 | 0.01 | 118.382 | 0.000 | 0.000 | |
53 | 2015.01.12 22:55 | modify | 18 | 0.01 | 118.382 | 118.782 | 117.982 | |
54 | 2015.01.12 23:37 | close | 18 | 0.01 | 118.295 | 118.782 | 117.982 | 87.00 | 50149.42 |
55 | 2015.01.13 00:32 | sell | 19 | 0.01 | 118.369 | 0.000 | 0.000 | |
56 | 2015.01.13 00:32 | modify | 19 | 0.01 | 118.369 | 118.769 | 117.969 | |
57 | 2015.01.13 01:53 | close | 19 | 0.01 | 118.348 | 118.769 | 117.969 | 21.00 | 50170.42 |
58 | 2015.01.13 22:33 | sell | 20 | 0.01 | 117.841 | 0.000 | 0.000 | |
59 | 2015.01.13 22:33 | modify | 20 | 0.01 | 117.841 | 118.241 | 117.441 | |
60 | 2015.01.13 22:36 | close | 20 | 0.01 | 117.820 | 118.241 | 117.441 | 21.00 | 50191.42 |
61 | 2015.01.13 22:36 | sell | 21 | 0.01 | 117.865 | 0.000 | 0.000 | |
62 | 2015.01.13 22:36 | modify | 21 | 0.01 | 117.865 | 118.265 | 117.465 | |
63 | 2015.01.13 23:00 | close | 21 | 0.01 | 117.806 | 118.265 | 117.465 | 59.00 | 50250.42 |
64 | 2015.01.13 23:06 | sell | 22 | 0.01 | 117.910 | 0.000 | 0.000 | |
65 | 2015.01.13 23:06 | modify | 22 | 0.01 | 117.910 | 118.310 | 117.510 | |
66 | 2015.01.14 01:05 | close | 22 | 0.01 | 117.856 | 118.310 | 117.510 | 22.97 | 50273.39 |
67 | 2015.01.15 00:18 | buy | 23 | 0.01 | 117.248 | 0.000 | 0.000 | |
68 | 2015.01.15 00:18 | modify | 23 | 0.01 | 117.248 | 116.848 | 117.648 | |
69 | 2015.01.15 01:12 | close | 23 | 0.01 | 117.292 | 116.848 | 117.648 | 44.00 | 50317.39 |
70 | 2015.01.15 22:12 | buy | 24 | 0.01 | 116.387 | 0.000 | 0.000 | |
71 | 2015.01.15 22:12 | modify | 24 | 0.01 | 116.387 | 115.987 | 116.787 | |
72 | 2015.01.16 00:11 | s/l | 24 | 0.01 | 115.965 | 115.987 | 116.787 | -415.73 | 49901.66 |
73 | 2015.01.16 22:12 | sell | 25 | 0.01 | 117.565 | 0.000 | 0.000 | |
74 | 2015.01.16 22:12 | modify | 25 | 0.01 | 117.565 | 117.965 | 117.165 | |
75 | 2015.01.16 22:31 | close | 25 | 0.01 | 117.505 | 117.965 | 117.165 | 60.00 | 49961.66 |
76 | 2015.01.16 22:38 | sell | 26 | 0.01 | 117.582 | 0.000 | 0.000 | |
77 | 2015.01.16 22:38 | modify | 26 | 0.01 | 117.582 | 117.982 | 117.182 | |
78 | 2015.01.16 23:46 | close | 26 | 0.01 | 117.544 | 117.982 | 117.182 | 38.00 | 49999.66 |
79 | 2015.01.16 23:46 | buy | 27 | 0.01 | 117.519 | 0.000 | 0.000 | |
80 | 2015.01.16 23:46 | modify | 27 | 0.01 | 117.519 | 117.119 | 117.919 | |
81 | 2015.01.16 23:56 | close | 27 | 0.01 | 117.551 | 117.119 | 117.919 | 32.00 | 50031.66 |
82 | 2015.01.19 00:00 | buy | 28 | 0.01 | 117.458 | 0.000 | 0.000 | |
83 | 2015.01.19 00:00 | modify | 28 | 0.01 | 117.458 | 117.058 | 117.858 | |
84 | 2015.01.19 01:45 | close | 28 | 0.01 | 117.498 | 117.058 | 117.858 | 40.00 | 50071.66 |
85 | 2015.01.19 22:47 | buy | 29 | 0.01 | 117.575 | 0.000 | 0.000 | |
86 | 2015.01.19 22:47 | modify | 29 | 0.01 | 117.575 | 117.175 | 117.975 | |
87 | 2015.01.19 22:47 | close | 29 | 0.01 | 117.593 | 117.175 | 117.975 | 18.00 | 50089.66 |
88 | 2015.01.19 22:48 | buy | 30 | 0.01 | 117.573 | 0.000 | 0.000 | |
89 | 2015.01.19 22:48 | modify | 30 | 0.01 | 117.573 | 117.173 | 117.973 | |
90 | 2015.01.19 23:01 | close | 30 | 0.01 | 117.600 | 117.173 | 117.973 | 27.00 | 50116.66 |
91 | 2015.01.19 23:52 | buy | 31 | 0.01 | 117.517 | 0.000 | 0.000 | |
92 | 2015.01.19 23:52 | modify | 31 | 0.01 | 117.517 | 117.117 | 117.917 | |
93 | 2015.01.20 00:04 | close | 31 | 0.01 | 117.640 | 117.117 | 117.917 | 129.27 | 50245.93 |
94 | 2015.01.20 00:55 | sell | 32 | 0.01 | 117.670 | 0.000 | 0.000 | |
95 | 2015.01.20 00:55 | modify | 32 | 0.01 | 117.670 | 118.070 | 117.270 | |
96 | 2015.01.20 03:15 | s/l | 32 | 0.01 | 118.073 | 118.070 | 117.270 | -403.00 | 49842.93 |
97 | 2015.01.20 22:27 | buy | 33 | 0.01 | 118.755 | 0.000 | 0.000 | |
98 | 2015.01.20 22:27 | modify | 33 | 0.01 | 118.755 | 118.355 | 119.155 | |
99 | 2015.01.20 22:27 | close | 33 | 0.01 | 118.753 | 118.355 | 119.155 | -2.00 | 49840.93 |
100 | 2015.01.21 00:58 | buy | 34 | 0.01 | 118.699 | 0.000 | 0.000 | |
101 | 2015.01.21 00:58 | modify | 34 | 0.01 | 118.699 | 118.299 | 119.099 | |
102 | 2015.01.21 01:53 | close | 34 | 0.01 | 118.733 | 118.299 | 119.099 | 34.00 | 49874.93 |
103 | 2015.01.21 22:19 | sell | 35 | 0.01 | 117.992 | 0.000 | 0.000 | |
104 | 2015.01.21 22:19 | modify | 35 | 0.01 | 117.992 | 118.392 | 117.592 | |
105 | 2015.01.21 22:34 | close | 35 | 0.01 | 117.958 | 118.392 | 117.592 | 34.00 | 49908.93 |
106 | 2015.01.21 22:54 | buy | 36 | 0.01 | 117.824 | 0.000 | 0.000 | |
107 | 2015.01.21 22:54 | modify | 36 | 0.01 | 117.824 | 117.424 | 118.224 | |
108 | 2015.01.21 23:45 | close | 36 | 0.01 | 117.891 | 117.424 | 118.224 | 67.00 | 49975.93 |
109 | 2015.01.22 22:02 | sell | 37 | 0.01 | 118.390 | 0.000 | 0.000 | |
110 | 2015.01.22 22:02 | modify | 37 | 0.01 | 118.390 | 118.790 | 117.990 | |
111 | 2015.01.22 23:39 | close | 37 | 0.01 | 118.394 | 118.790 | 117.990 | -4.00 | 49971.93 |
112 | 2015.01.23 22:11 | sell | 38 | 0.01 | 117.823 | 0.000 | 0.000 | |
113 | 2015.01.23 22:11 | modify | 38 | 0.01 | 117.823 | 118.223 | 117.423 | |
114 | 2015.01.23 22:16 | close | 38 | 0.01 | 117.803 | 118.223 | 117.423 | 20.00 | 49991.93 |
115 | 2015.01.23 22:23 | sell | 39 | 0.01 | 117.824 | 0.000 | 0.000 | |
116 | 2015.01.23 22:23 | modify | 39 | 0.01 | 117.824 | 118.224 | 117.424 | |
117 | 2015.01.23 22:23 | close | 39 | 0.01 | 117.800 | 118.224 | 117.424 | 24.00 | 50015.93 |
118 | 2015.01.23 22:25 | sell | 40 | 0.01 | 117.822 | 0.000 | 0.000 | |
119 | 2015.01.23 22:25 | modify | 40 | 0.01 | 117.822 | 118.222 | 117.422 | |
120 | 2015.01.23 22:33 | close | 40 | 0.01 | 117.801 | 118.222 | 117.422 | 21.00 | 50036.93 |
121 | 2015.01.23 22:58 | sell | 41 | 0.01 | 117.832 | 0.000 | 0.000 | |
122 | 2015.01.23 22:58 | modify | 41 | 0.01 | 117.832 | 118.232 | 117.432 | |
123 | 2015.01.23 23:06 | close | 41 | 0.01 | 117.794 | 118.232 | 117.432 | 38.00 | 50074.93 |
124 | 2015.01.23 23:52 | sell | 42 | 0.01 | 117.827 | 0.000 | 0.000 | |
125 | 2015.01.23 23:52 | modify | 42 | 0.01 | 117.827 | 118.227 | 117.427 | |
126 | 2015.01.23 23:52 | close | 42 | 0.01 | 117.785 | 118.227 | 117.427 | 42.00 | 50116.93 |
127 | 2015.01.23 23:53 | buy | 43 | 0.01 | 117.770 | 0.000 | 0.000 | |
128 | 2015.01.23 23:53 | modify | 43 | 0.01 | 117.770 | 117.370 | 118.170 | |
129 | 2015.01.26 01:42 | s/l | 43 | 0.01 | 117.370 | 117.370 | 118.170 | -393.73 | 49723.20 |
130 | 2015.01.26 22:43 | sell | 44 | 0.01 | 118.477 | 0.000 | 0.000 | |
131 | 2015.01.26 22:43 | modify | 44 | 0.01 | 118.477 | 118.877 | 118.077 | |
132 | 2015.01.26 23:53 | close | 44 | 0.01 | 118.455 | 118.877 | 118.077 | 22.00 | 49745.20 |
133 | 2015.01.27 00:07 | buy | 45 | 0.01 | 118.439 | 0.000 | 0.000 | |
134 | 2015.01.27 00:07 | modify | 45 | 0.01 | 118.439 | 118.039 | 118.839 | |
135 | 2015.01.27 00:10 | close | 45 | 0.01 | 118.468 | 118.039 | 118.839 | 29.00 | 49774.20 |
136 | 2015.01.27 00:11 | buy | 46 | 0.01 | 118.440 | 0.000 | 0.000 | |
137 | 2015.01.27 00:11 | modify | 46 | 0.01 | 118.440 | 118.040 | 118.840 | |
138 | 2015.01.27 00:22 | close | 46 | 0.01 | 118.463 | 118.040 | 118.840 | 23.00 | 49797.20 |
139 | 2015.01.27 00:47 | buy | 47 | 0.01 | 118.433 | 0.000 | 0.000 | |
140 | 2015.01.27 00:47 | modify | 47 | 0.01 | 118.433 | 118.033 | 118.833 | |
141 | 2015.01.27 01:28 | close | 47 | 0.01 | 118.459 | 118.033 | 118.833 | 26.00 | 49823.20 |
142 | 2015.01.27 22:00 | buy | 48 | 0.01 | 117.757 | 0.000 | 0.000 | |
143 | 2015.01.27 22:00 | modify | 48 | 0.01 | 117.757 | 117.357 | 118.157 | |
144 | 2015.01.27 22:37 | close | 48 | 0.01 | 117.852 | 117.357 | 118.157 | 95.00 | 49918.20 |
145 | 2015.01.27 23:14 | sell | 49 | 0.01 | 117.884 | 0.000 | 0.000 | |
146 | 2015.01.27 23:14 | modify | 49 | 0.01 | 117.884 | 118.284 | 117.484 | |
147 | 2015.01.27 23:29 | close | 49 | 0.01 | 117.851 | 118.284 | 117.484 | 33.00 | 49951.20 |
148 | 2015.01.27 23:30 | sell | 50 | 0.01 | 117.907 | 0.000 | 0.000 | |
149 | 2015.01.27 23:30 | modify | 50 | 0.01 | 117.907 | 118.307 | 117.507 | |
150 | 2015.01.28 00:00 | close | 50 | 0.01 | 117.843 | 118.307 | 117.507 | 32.97 | 49984.17 |
151 | 2015.01.28 00:08 | buy | 51 | 0.01 | 117.765 | 0.000 | 0.000 | |
152 | 2015.01.28 00:08 | modify | 51 | 0.01 | 117.765 | 117.365 | 118.165 | |
153 | 2015.01.28 00:09 | close | 51 | 0.01 | 117.846 | 117.365 | 118.165 | 81.00 | 50065.17 |
154 | 2015.01.28 00:36 | buy | 52 | 0.01 | 117.782 | 0.000 | 0.000 | |
155 | 2015.01.28 00:36 | modify | 52 | 0.01 | 117.782 | 117.382 | 118.182 | |
156 | 2015.01.28 01:32 | close | 52 | 0.01 | 117.818 | 117.382 | 118.182 | 36.00 | 50101.17 |
157 | 2015.01.28 22:17 | buy | 53 | 0.01 | 117.519 | 0.000 | 0.000 | |
158 | 2015.01.28 22:17 | modify | 53 | 0.01 | 117.519 | 117.119 | 117.919 | |
159 | 2015.01.29 00:05 | close | 53 | 0.01 | 117.576 | 117.119 | 117.919 | 75.81 | 50176.98 |
160 | 2015.01.29 00:07 | sell | 54 | 0.01 | 117.623 | 0.000 | 0.000 | |
161 | 2015.01.29 00:07 | modify | 54 | 0.01 | 117.623 | 118.023 | 117.223 | |
162 | 2015.01.29 00:15 | close | 54 | 0.01 | 117.559 | 118.023 | 117.223 | 64.00 | 50240.98 |
163 | 2015.01.29 22:29 | buy | 55 | 0.01 | 118.342 | 0.000 | 0.000 | |
164 | 2015.01.29 22:29 | modify | 55 | 0.01 | 118.342 | 117.942 | 118.742 | |
165 | 2015.01.30 00:37 | close | 55 | 0.01 | 118.346 | 117.942 | 118.742 | 10.27 | 50251.25 |
166 | 2015.01.30 22:06 | buy | 56 | 0.01 | 117.420 | 0.000 | 0.000 | |
167 | 2015.01.30 22:06 | modify | 56 | 0.01 | 117.420 | 117.020 | 117.820 | |
168 | 2015.01.30 23:02 | close | 56 | 0.01 | 117.470 | 117.020 | 117.820 | 50.00 | 50301.25 |
169 | 2015.01.30 23:27 | buy | 57 | 0.01 | 117.342 | 0.000 | 0.000 | |
170 | 2015.01.30 23:27 | modify | 57 | 0.01 | 117.342 | 116.942 | 117.742 | |
171 | 2015.01.30 23:46 | sell | 58 | 0.01 | 117.472 | 0.000 | 0.000 | |
172 | 2015.01.30 23:46 | modify | 58 | 0.01 | 117.472 | 117.872 | 117.072 | |
173 | 2015.01.30 23:46 | close | 57 | 0.01 | 117.472 | 116.942 | 117.742 | 130.00 | 50431.25 |
174 | 2015.01.30 23:50 | close | 58 | 0.01 | 117.471 | 117.872 | 117.072 | 1.00 | 50432.25 |
175 | 2015.01.30 23:51 | sell | 59 | 0.01 | 117.484 | 0.000 | 0.000 | |
176 | 2015.01.30 23:51 | modify | 59 | 0.01 | 117.484 | 117.884 | 117.084 | |
177 | 2015.02.02 00:00 | t/p | 59 | 0.01 | 116.933 | 117.884 | 117.084 | 519.97 | 50952.22 |
178 | 2015.02.02 00:00 | buy | 60 | 0.01 | 116.933 | 0.000 | 0.000 | |
179 | 2015.02.02 00:00 | modify | 60 | 0.01 | 116.933 | 116.533 | 117.333 | |
180 | 2015.02.02 02:01 | close | 60 | 0.01 | 117.261 | 116.533 | 117.333 | 328.00 | 51280.22 |
181 | 2015.02.02 22:08 | sell | 61 | 0.01 | 117.275 | 0.000 | 0.000 | |
182 | 2015.02.02 22:08 | modify | 61 | 0.01 | 117.275 | 117.675 | 116.875 | |
183 | 2015.02.02 23:48 | s/l | 61 | 0.01 | 117.677 | 117.675 | 116.875 | -402.00 | 50878.22 |
184 | 2015.02.03 00:56 | sell | 62 | 0.01 | 117.689 | 0.000 | 0.000 | |
185 | 2015.02.03 00:56 | modify | 62 | 0.01 | 117.689 | 118.089 | 117.289 | |
186 | 2015.02.03 01:35 | close | 62 | 0.01 | 117.542 | 118.089 | 117.289 | 147.00 | 51025.22 |
187 | 2015.02.04 00:30 | sell | 63 | 0.01 | 117.619 | 0.000 | 0.000 | |
188 | 2015.02.04 00:30 | modify | 63 | 0.01 | 117.619 | 118.019 | 117.219 | |
189 | 2015.02.04 00:56 | close | 63 | 0.01 | 117.546 | 118.019 | 117.219 | 73.00 | 51098.22 |
190 | 2015.02.04 22:29 | sell | 64 | 0.01 | 117.423 | 0.000 | 0.000 | |
191 | 2015.02.04 22:29 | modify | 64 | 0.01 | 117.423 | 117.823 | 117.023 | |
192 | 2015.02.04 22:38 | close | 64 | 0.01 | 117.412 | 117.823 | 117.023 | 11.00 | 51109.22 |
193 | 2015.02.04 22:39 | sell | 65 | 0.01 | 117.444 | 0.000 | 0.000 | |
194 | 2015.02.04 22:39 | modify | 65 | 0.01 | 117.444 | 117.844 | 117.044 | |
195 | 2015.02.04 22:39 | close | 65 | 0.01 | 117.412 | 117.844 | 117.044 | 32.00 | 51141.22 |
196 | 2015.02.04 22:42 | buy | 66 | 0.01 | 117.277 | 0.000 | 0.000 | |
197 | 2015.02.04 22:42 | modify | 66 | 0.01 | 117.277 | 116.877 | 117.677 | |
198 | 2015.02.04 22:50 | close | 66 | 0.01 | 117.395 | 116.877 | 117.677 | 118.00 | 51259.22 |
199 | 2015.02.04 22:51 | buy | 67 | 0.01 | 117.274 | 0.000 | 0.000 | |
200 | 2015.02.04 22:51 | modify | 67 | 0.01 | 117.274 | 116.874 | 117.674 | |
201 | 2015.02.05 00:52 | close | 67 | 0.01 | 117.281 | 116.874 | 117.674 | 25.81 | 51285.03 |
202 | 2015.02.05 00:53 | sell | 68 | 0.01 | 117.304 | 0.000 | 0.000 | |
203 | 2015.02.05 00:53 | modify | 68 | 0.01 | 117.304 | 117.704 | 116.904 | |
204 | 2015.02.05 00:53 | close | 68 | 0.01 | 117.268 | 117.704 | 116.904 | 36.00 | 51321.03 |
205 | 2015.02.05 00:58 | sell | 69 | 0.01 | 117.314 | 0.000 | 0.000 | |
206 | 2015.02.05 00:58 | modify | 69 | 0.01 | 117.314 | 117.714 | 116.914 | |
207 | 2015.02.05 01:04 | close | 69 | 0.01 | 117.271 | 117.714 | 116.914 | 43.00 | 51364.03 |
208 | 2015.02.05 22:01 | sell | 70 | 0.01 | 117.585 | 0.000 | 0.000 | |
209 | 2015.02.05 22:01 | modify | 70 | 0.01 | 117.585 | 117.985 | 117.185 | |
210 | 2015.02.05 23:07 | close | 70 | 0.01 | 117.506 | 117.985 | 117.185 | 79.00 | 51443.03 |
211 | 2015.02.05 23:53 | buy | 71 | 0.01 | 117.497 | 0.000 | 0.000 | |
212 | 2015.02.05 23:53 | modify | 71 | 0.01 | 117.497 | 117.097 | 117.897 | |
213 | 2015.02.05 23:57 | close | 71 | 0.01 | 117.539 | 117.097 | 117.897 | 42.00 | 51485.03 |
214 | 2015.02.06 00:08 | buy | 72 | 0.01 | 117.474 | 0.000 | 0.000 | |
215 | 2015.02.06 00:08 | modify | 72 | 0.01 | 117.474 | 117.074 | 117.874 | |
216 | 2015.02.06 01:47 | close | 72 | 0.01 | 117.514 | 117.074 | 117.874 | 40.00 | 51525.03 |
217 | 2015.02.06 22:04 | buy | 73 | 0.01 | 119.083 | 0.000 | 0.000 | |
218 | 2015.02.06 22:04 | modify | 73 | 0.01 | 119.083 | 118.683 | 119.483 | |
219 | 2015.02.06 23:55 | close | 73 | 0.01 | 119.048 | 118.683 | 119.483 | -35.00 | 51490.03 |
220 | 2015.02.09 22:01 | buy | 74 | 0.01 | 118.388 | 0.000 | 0.000 | |
221 | 2015.02.09 22:01 | modify | 74 | 0.01 | 118.388 | 117.988 | 118.788 | |
222 | 2015.02.09 22:26 | close | 74 | 0.01 | 118.570 | 117.988 | 118.788 | 182.00 | 51672.03 |
223 | 2015.02.09 22:34 | sell | 75 | 0.01 | 118.608 | 0.000 | 0.000 | |
224 | 2015.02.09 22:34 | modify | 75 | 0.01 | 118.608 | 119.008 | 118.208 | |
225 | 2015.02.10 00:18 | buy | 76 | 0.01 | 118.585 | 0.000 | 0.000 | |
226 | 2015.02.10 00:18 | modify | 76 | 0.01 | 118.585 | 118.185 | 118.985 | |
227 | 2015.02.10 00:18 | close | 76 | 0.01 | 118.582 | 118.185 | 118.985 | -3.00 | 51669.03 |
228 | 2015.02.10 00:27 | close | 75 | 0.01 | 118.550 | 119.008 | 118.208 | 26.97 | 51696.00 |
229 | 2015.02.10 00:27 | buy | 77 | 0.01 | 118.549 | 0.000 | 0.000 | |
230 | 2015.02.10 00:27 | modify | 77 | 0.01 | 118.549 | 118.149 | 118.949 | |
231 | 2015.02.10 00:27 | close | 77 | 0.01 | 118.554 | 118.149 | 118.949 | 5.00 | 51701.00 |
232 | 2015.02.10 00:27 | buy | 78 | 0.01 | 118.553 | 0.000 | 0.000 | |
233 | 2015.02.10 00:27 | modify | 78 | 0.01 | 118.553 | 118.153 | 118.953 | |
234 | 2015.02.10 00:27 | close | 78 | 0.01 | 118.555 | 118.153 | 118.953 | 2.00 | 51703.00 |
235 | 2015.02.10 00:27 | buy | 79 | 0.01 | 118.561 | 0.000 | 0.000 | |
236 | 2015.02.10 00:27 | modify | 79 | 0.01 | 118.561 | 118.161 | 118.961 | |
237 | 2015.02.10 00:27 | close | 79 | 0.01 | 118.559 | 118.161 | 118.961 | -2.00 | 51701.00 |
238 | 2015.02.10 22:00 | sell | 80 | 0.01 | 119.429 | 0.000 | 0.000 | |
239 | 2015.02.10 22:00 | modify | 80 | 0.01 | 119.429 | 119.829 | 119.029 | |
240 | 2015.02.11 00:56 | close | 80 | 0.01 | 119.420 | 119.829 | 119.029 | -22.03 | 51678.97 |
241 | 2015.02.11 22:12 | sell | 81 | 0.01 | 120.330 | 0.000 | 0.000 | |
242 | 2015.02.11 22:12 | modify | 81 | 0.01 | 120.330 | 120.730 | 119.930 | |
243 | 2015.02.11 22:50 | close | 81 | 0.01 | 120.263 | 120.730 | 119.930 | 67.00 | 51745.97 |
244 | 2015.02.11 23:39 | sell | 82 | 0.01 | 120.383 | 0.000 | 0.000 | |
245 | 2015.02.11 23:39 | modify | 82 | 0.01 | 120.383 | 120.783 | 119.983 | |
246 | 2015.02.12 00:47 | close | 82 | 0.01 | 120.328 | 120.783 | 119.983 | -38.09 | 51707.88 |
247 | 2015.02.12 22:00 | buy | 83 | 0.01 | 118.865 | 0.000 | 0.000 | |
248 | 2015.02.12 22:00 | modify | 83 | 0.01 | 118.865 | 118.465 | 119.265 | |
249 | 2015.02.12 22:00 | close | 83 | 0.01 | 118.863 | 118.465 | 119.265 | -2.00 | 51705.88 |
250 | 2015.02.12 23:05 | sell | 84 | 0.01 | 118.935 | 0.000 | 0.000 | |
251 | 2015.02.12 23:05 | modify | 84 | 0.01 | 118.935 | 119.335 | 118.535 | |
252 | 2015.02.12 23:08 | close | 84 | 0.01 | 118.907 | 119.335 | 118.535 | 28.00 | 51733.88 |
253 | 2015.02.12 23:10 | sell | 85 | 0.01 | 118.934 | 0.000 | 0.000 | |
254 | 2015.02.12 23:10 | modify | 85 | 0.01 | 118.934 | 119.334 | 118.534 | |
255 | 2015.02.13 01:19 | close | 85 | 0.01 | 118.994 | 119.334 | 118.534 | -91.03 | 51642.85 |
256 | 2015.02.13 22:00 | sell | 86 | 0.01 | 118.788 | 0.000 | 0.000 | |
257 | 2015.02.13 22:00 | modify | 86 | 0.01 | 118.788 | 119.188 | 118.388 | |
258 | 2015.02.13 23:47 | close | 86 | 0.01 | 118.745 | 119.188 | 118.388 | 43.00 | 51685.85 |
259 | 2015.02.13 23:47 | buy | 87 | 0.01 | 118.723 | 0.000 | 0.000 | |
260 | 2015.02.13 23:47 | modify | 87 | 0.01 | 118.723 | 118.323 | 119.123 | |
261 | 2015.02.13 23:48 | close | 87 | 0.01 | 118.748 | 118.323 | 119.123 | 25.00 | 51710.85 |
262 | 2015.02.13 23:49 | buy | 88 | 0.01 | 118.708 | 0.000 | 0.000 | |
263 | 2015.02.13 23:49 | modify | 88 | 0.01 | 118.708 | 118.308 | 119.108 | |
264 | 2015.02.13 23:51 | close | 88 | 0.01 | 118.748 | 118.308 | 119.108 | 40.00 | 51750.85 |
265 | 2015.02.13 23:52 | buy | 89 | 0.01 | 118.726 | 0.000 | 0.000 | |
266 | 2015.02.13 23:52 | modify | 89 | 0.01 | 118.726 | 118.326 | 119.126 | |
267 | 2015.02.13 23:53 | close | 89 | 0.01 | 118.748 | 118.326 | 119.126 | 22.00 | 51772.85 |
268 | 2015.02.16 00:00 | buy | 90 | 0.01 | 118.446 | 0.000 | 0.000 | |
269 | 2015.02.16 00:00 | modify | 90 | 0.01 | 118.446 | 118.046 | 118.846 | |
270 | 2015.02.16 01:22 | close | 90 | 0.01 | 118.710 | 118.046 | 118.846 | 264.00 | 52036.85 |
271 | 2015.02.16 22:37 | sell | 91 | 0.01 | 118.454 | 0.000 | 0.000 | |
272 | 2015.02.16 22:37 | modify | 91 | 0.01 | 118.454 | 118.854 | 118.054 | |
273 | 2015.02.16 22:40 | buy | 92 | 0.01 | 118.407 | 0.000 | 0.000 | |
274 | 2015.02.16 22:40 | modify | 92 | 0.01 | 118.407 | 118.007 | 118.807 | |
275 | 2015.02.16 22:40 | close | 91 | 0.01 | 118.407 | 118.854 | 118.054 | 47.00 | 52083.85 |
276 | 2015.02.16 22:41 | close | 92 | 0.01 | 118.413 | 118.007 | 118.807 | 6.00 | 52089.85 |
277 | 2015.02.16 22:41 | sell | 93 | 0.01 | 118.455 | 0.000 | 0.000 | |
278 | 2015.02.16 22:41 | modify | 93 | 0.01 | 118.455 | 118.855 | 118.055 | |
279 | 2015.02.16 22:41 | buy | 94 | 0.01 | 118.408 | 0.000 | 0.000 | |
280 | 2015.02.16 22:41 | modify | 94 | 0.01 | 118.408 | 118.008 | 118.808 | |
281 | 2015.02.16 22:41 | close | 93 | 0.01 | 118.408 | 118.855 | 118.055 | 47.00 | 52136.85 |
282 | 2015.02.16 22:42 | close | 94 | 0.01 | 118.409 | 118.008 | 118.808 | 1.00 | 52137.85 |
283 | 2015.02.16 22:42 | buy | 95 | 0.01 | 118.406 | 0.000 | 0.000 | |
284 | 2015.02.16 22:42 | modify | 95 | 0.01 | 118.406 | 118.006 | 118.806 | |
285 | 2015.02.16 22:42 | close | 95 | 0.01 | 118.415 | 118.006 | 118.806 | 9.00 | 52146.85 |
286 | 2015.02.16 22:43 | buy | 96 | 0.01 | 118.403 | 0.000 | 0.000 | |
287 | 2015.02.16 22:43 | modify | 96 | 0.01 | 118.403 | 118.003 | 118.803 | |
288 | 2015.02.16 22:43 | close | 96 | 0.01 | 118.412 | 118.003 | 118.803 | 9.00 | 52155.85 |
289 | 2015.02.16 22:43 | sell | 97 | 0.01 | 118.454 | 0.000 | 0.000 | |
290 | 2015.02.16 22:43 | modify | 97 | 0.01 | 118.454 | 118.854 | 118.054 | |
291 | 2015.02.16 22:54 | buy | 98 | 0.01 | 118.409 | 0.000 | 0.000 | |
292 | 2015.02.16 22:54 | modify | 98 | 0.01 | 118.409 | 118.009 | 118.809 | |
293 | 2015.02.16 22:54 | close | 97 | 0.01 | 118.409 | 118.854 | 118.054 | 45.00 | 52200.85 |
294 | 2015.02.16 22:54 | close | 98 | 0.01 | 118.410 | 118.009 | 118.809 | 1.00 | 52201.85 |
295 | 2015.02.16 22:54 | sell | 99 | 0.01 | 118.454 | 0.000 | 0.000 | |
296 | 2015.02.16 22:54 | modify | 99 | 0.01 | 118.454 | 118.854 | 118.054 | |
297 | 2015.02.16 23:30 | close | 99 | 0.01 | 118.420 | 118.854 | 118.054 | 34.00 | 52235.85 |
298 | 2015.02.16 23:30 | buy | 100 | 0.01 | 118.408 | 0.000 | 0.000 | |
299 | 2015.02.16 23:30 | modify | 100 | 0.01 | 118.408 | 118.008 | 118.808 | |
300 | 2015.02.16 23:32 | close | 100 | 0.01 | 118.426 | 118.008 | 118.808 | 18.00 | 52253.85 |
301 | 2015.02.16 23:34 | buy | 101 | 0.01 | 118.405 | 0.000 | 0.000 | |
302 | 2015.02.16 23:34 | modify | 101 | 0.01 | 118.405 | 118.005 | 118.805 | |
303 | 2015.02.16 23:35 | close | 101 | 0.01 | 118.426 | 118.005 | 118.805 | 21.00 | 52274.85 |
304 | 2015.02.16 23:38 | sell | 102 | 0.01 | 118.468 | 0.000 | 0.000 | |
305 | 2015.02.16 23:38 | modify | 102 | 0.01 | 118.468 | 118.868 | 118.068 | |
306 | 2015.02.16 23:40 | close | 102 | 0.01 | 118.427 | 118.868 | 118.068 | 41.00 | 52315.85 |
307 | 2015.02.16 23:44 | sell | 103 | 0.01 | 118.469 | 0.000 | 0.000 | |
308 | 2015.02.16 23:44 | modify | 103 | 0.01 | 118.469 | 118.869 | 118.069 | |
309 | 2015.02.16 23:49 | close | 103 | 0.01 | 118.429 | 118.869 | 118.069 | 40.00 | 52355.85 |
310 | 2015.02.16 23:52 | sell | 104 | 0.01 | 118.472 | 0.000 | 0.000 | |
311 | 2015.02.16 23:52 | modify | 104 | 0.01 | 118.472 | 118.872 | 118.072 | |
312 | 2015.02.17 00:21 | close | 104 | 0.01 | 118.440 | 118.872 | 118.072 | 0.97 | 52356.82 |
313 | 2015.02.17 00:29 | sell | 105 | 0.01 | 118.476 | 0.000 | 0.000 | |
314 | 2015.02.17 00:29 | modify | 105 | 0.01 | 118.476 | 118.876 | 118.076 | |
315 | 2015.02.17 00:30 | close | 105 | 0.01 | 118.440 | 118.876 | 118.076 | 36.00 | 52392.82 |
316 | 2015.02.17 00:48 | sell | 106 | 0.01 | 118.477 | 0.000 | 0.000 | |
317 | 2015.02.17 00:48 | modify | 106 | 0.01 | 118.477 | 118.877 | 118.077 | |
318 | 2015.02.17 01:03 | close | 106 | 0.01 | 118.446 | 118.877 | 118.077 | 31.00 | 52423.82 |
319 | 2015.02.17 22:20 | sell | 107 | 0.01 | 119.335 | 0.000 | 0.000 | |
320 | 2015.02.17 22:20 | modify | 107 | 0.01 | 119.335 | 119.735 | 118.935 | |
321 | 2015.02.17 22:35 | buy | 108 | 0.01 | 119.269 | 0.000 | 0.000 | |
322 | 2015.02.17 22:35 | modify | 108 | 0.01 | 119.269 | 118.869 | 119.669 | |
323 | 2015.02.17 22:35 | close | 108 | 0.01 | 119.268 | 118.869 | 119.669 | -1.00 | 52422.82 |
324 | 2015.02.17 22:40 | close | 107 | 0.01 | 119.257 | 119.735 | 118.935 | 78.00 | 52500.82 |
325 | 2015.02.17 22:40 | buy | 109 | 0.01 | 119.256 | 0.000 | 0.000 | |
326 | 2015.02.17 22:40 | modify | 109 | 0.01 | 119.256 | 118.856 | 119.656 | |
327 | 2015.02.17 22:41 | close | 109 | 0.01 | 119.263 | 118.856 | 119.656 | 7.00 | 52507.82 |
328 | 2015.02.17 22:41 | buy | 110 | 0.01 | 119.260 | 0.000 | 0.000 | |
329 | 2015.02.17 22:41 | modify | 110 | 0.01 | 119.260 | 118.860 | 119.660 | |
330 | 2015.02.17 22:41 | close | 110 | 0.01 | 119.258 | 118.860 | 119.660 | -2.00 | 52505.82 |
331 | 2015.02.18 00:01 | buy | 111 | 0.01 | 119.226 | 0.000 | 0.000 | |
332 | 2015.02.18 00:01 | modify | 111 | 0.01 | 119.226 | 118.826 | 119.626 | |
333 | 2015.02.18 02:13 | close | 111 | 0.01 | 119.232 | 118.826 | 119.626 | 6.00 | 52511.82 |
334 | 2015.02.18 23:42 | sell | 112 | 0.01 | 118.757 | 0.000 | 0.000 | |
335 | 2015.02.18 23:42 | modify | 112 | 0.01 | 118.757 | 119.157 | 118.357 | |
336 | 2015.02.18 23:42 | close | 112 | 0.01 | 118.760 | 119.157 | 118.357 | -3.00 | 52508.82 |
337 | 2015.02.19 22:25 | sell | 113 | 0.01 | 119.002 | 0.000 | 0.000 | |
338 | 2015.02.19 22:25 | modify | 113 | 0.01 | 119.002 | 119.402 | 118.602 | |
339 | 2015.02.19 23:05 | buy | 114 | 0.01 | 118.964 | 0.000 | 0.000 | |
340 | 2015.02.19 23:05 | modify | 114 | 0.01 | 118.964 | 118.564 | 119.364 | |
341 | 2015.02.19 23:05 | close | 113 | 0.01 | 118.963 | 119.402 | 118.602 | 39.00 | 52547.82 |
342 | 2015.02.19 23:05 | close | 114 | 0.01 | 118.964 | 118.564 | 119.364 | 0.00 | 52547.82 |
343 | 2015.02.19 23:05 | buy | 115 | 0.01 | 118.963 | 0.000 | 0.000 | |
344 | 2015.02.19 23:05 | modify | 115 | 0.01 | 118.963 | 118.563 | 119.363 | |
345 | 2015.02.19 23:06 | close | 115 | 0.01 | 118.964 | 118.563 | 119.363 | 1.00 | 52548.82 |
346 | 2015.02.19 23:07 | buy | 116 | 0.01 | 118.963 | 0.000 | 0.000 | |
347 | 2015.02.19 23:07 | modify | 116 | 0.01 | 118.963 | 118.563 | 119.363 | |
348 | 2015.02.19 23:08 | close | 116 | 0.01 | 118.964 | 118.563 | 119.363 | 1.00 | 52549.82 |
349 | 2015.02.19 23:09 | buy | 117 | 0.01 | 118.963 | 0.000 | 0.000 | |
350 | 2015.02.19 23:09 | modify | 117 | 0.01 | 118.963 | 118.563 | 119.363 | |
351 | 2015.02.19 23:09 | close | 117 | 0.01 | 118.964 | 118.563 | 119.363 | 1.00 | 52550.82 |
352 | 2015.02.19 23:26 | buy | 118 | 0.01 | 118.959 | 0.000 | 0.000 | |
353 | 2015.02.19 23:26 | modify | 118 | 0.01 | 118.959 | 118.559 | 119.359 | |
354 | 2015.02.20 00:04 | close | 118 | 0.01 | 118.971 | 118.559 | 119.359 | 18.27 | 52569.09 |
355 | 2015.02.20 00:46 | sell | 119 | 0.01 | 119.011 | 0.000 | 0.000 | |
356 | 2015.02.20 00:46 | modify | 119 | 0.01 | 119.011 | 119.411 | 118.611 | |
357 | 2015.02.20 01:59 | close | 119 | 0.01 | 118.987 | 119.411 | 118.611 | 24.00 | 52593.09 |
358 | 2015.02.20 22:00 | sell | 120 | 0.01 | 119.086 | 0.000 | 0.000 | |
359 | 2015.02.20 22:00 | modify | 120 | 0.01 | 119.086 | 119.486 | 118.686 | |
360 | 2015.02.20 23:46 | close | 120 | 0.01 | 119.044 | 119.486 | 118.686 | 42.00 | 52635.09 |
361 | 2015.02.20 23:51 | buy | 121 | 0.01 | 119.018 | 0.000 | 0.000 | |
362 | 2015.02.20 23:51 | modify | 121 | 0.01 | 119.018 | 118.618 | 119.418 | |
363 | 2015.02.20 23:57 | close | 121 | 0.01 | 119.053 | 118.618 | 119.418 | 35.00 | 52670.09 |
364 | 2015.02.20 23:58 | buy | 122 | 0.01 | 119.006 | 0.000 | 0.000 | |
365 | 2015.02.20 23:58 | modify | 122 | 0.01 | 119.006 | 118.606 | 119.406 | |
366 | 2015.02.23 00:00 | close | 122 | 0.01 | 119.069 | 118.606 | 119.406 | 69.27 | 52739.36 |
367 | 2015.02.23 22:00 | buy | 123 | 0.01 | 118.879 | 0.000 | 0.000 | |
368 | 2015.02.23 22:00 | modify | 123 | 0.01 | 118.879 | 118.479 | 119.279 | |
369 | 2015.02.24 00:30 | close | 123 | 0.01 | 118.848 | 118.479 | 119.279 | -24.73 | 52714.63 |
370 | 2015.02.24 22:00 | sell | 124 | 0.01 | 118.908 | 0.000 | 0.000 | |
371 | 2015.02.24 22:00 | modify | 124 | 0.01 | 118.908 | 119.308 | 118.508 | |
372 | 2015.02.24 23:00 | close | 124 | 0.01 | 118.862 | 119.308 | 118.508 | 46.00 | 52760.63 |
373 | 2015.02.24 23:36 | sell | 125 | 0.01 | 118.927 | 0.000 | 0.000 | |
374 | 2015.02.24 23:36 | modify | 125 | 0.01 | 118.927 | 119.327 | 118.527 | |
375 | 2015.02.25 01:26 | close | 125 | 0.01 | 118.927 | 119.327 | 118.527 | -31.03 | 52729.60 |
376 | 2015.02.25 22:00 | buy | 126 | 0.01 | 118.850 | 0.000 | 0.000 | |
377 | 2015.02.25 22:00 | modify | 126 | 0.01 | 118.850 | 118.450 | 119.250 | |
378 | 2015.02.25 23:50 | sell | 127 | 0.01 | 118.873 | 0.000 | 0.000 | |
379 | 2015.02.25 23:50 | modify | 127 | 0.01 | 118.873 | 119.273 | 118.473 | |
380 | 2015.02.25 23:50 | close | 127 | 0.01 | 118.876 | 119.273 | 118.473 | -3.00 | 52726.60 |
381 | 2015.02.26 00:26 | close | 126 | 0.01 | 118.864 | 118.450 | 119.250 | 32.81 | 52759.41 |
382 | 2015.02.26 00:30 | sell | 128 | 0.01 | 118.868 | 0.000 | 0.000 | |
383 | 2015.02.26 00:30 | modify | 128 | 0.01 | 118.868 | 119.268 | 118.468 | |
384 | 2015.02.26 00:30 | close | 128 | 0.01 | 118.859 | 119.268 | 118.468 | 9.00 | 52768.41 |
385 | 2015.02.26 00:36 | sell | 129 | 0.01 | 118.866 | 0.000 | 0.000 | |
386 | 2015.02.26 00:36 | modify | 129 | 0.01 | 118.866 | 119.266 | 118.466 | |
387 | 2015.02.26 00:36 | close | 129 | 0.01 | 118.856 | 119.266 | 118.466 | 10.00 | 52778.41 |
388 | 2015.02.26 00:38 | buy | 130 | 0.01 | 118.841 | 0.000 | 0.000 | |
389 | 2015.02.26 00:38 | modify | 130 | 0.01 | 118.841 | 118.441 | 119.241 | |
390 | 2015.02.26 00:39 | close | 130 | 0.01 | 118.858 | 118.441 | 119.241 | 17.00 | 52795.41 |
391 | 2015.02.26 00:39 | sell | 131 | 0.01 | 118.866 | 0.000 | 0.000 | |
392 | 2015.02.26 00:39 | modify | 131 | 0.01 | 118.866 | 119.266 | 118.466 | |
393 | 2015.02.26 00:39 | close | 131 | 0.01 | 118.857 | 119.266 | 118.466 | 9.00 | 52804.41 |
394 | 2015.02.26 00:40 | buy | 132 | 0.01 | 118.840 | 0.000 | 0.000 | |
395 | 2015.02.26 00:40 | modify | 132 | 0.01 | 118.840 | 118.440 | 119.240 | |
396 | 2015.02.26 00:40 | sell | 133 | 0.01 | 118.864 | 0.000 | 0.000 | |
397 | 2015.02.26 00:40 | modify | 133 | 0.01 | 118.864 | 119.264 | 118.464 | |
398 | 2015.02.26 00:40 | close | 132 | 0.01 | 118.864 | 118.440 | 119.240 | 24.00 | 52828.41 |
399 | 2015.02.26 00:40 | close | 133 | 0.01 | 118.852 | 119.264 | 118.464 | 12.00 | 52840.41 |
400 | 2015.02.26 00:41 | buy | 134 | 0.01 | 118.836 | 0.000 | 0.000 | |
401 | 2015.02.26 00:41 | modify | 134 | 0.01 | 118.836 | 118.436 | 119.236 | |
402 | 2015.02.26 00:41 | close | 134 | 0.01 | 118.859 | 118.436 | 119.236 | 23.00 | 52863.41 |
403 | 2015.02.26 00:41 | sell | 135 | 0.01 | 118.866 | 0.000 | 0.000 | |
404 | 2015.02.26 00:41 | modify | 135 | 0.01 | 118.866 | 119.266 | 118.466 | |
405 | 2015.02.26 00:41 | close | 135 | 0.01 | 118.843 | 119.266 | 118.466 | 23.00 | 52886.41 |
406 | 2015.02.26 00:41 | buy | 136 | 0.01 | 118.840 | 0.000 | 0.000 | |
407 | 2015.02.26 00:41 | modify | 136 | 0.01 | 118.840 | 118.440 | 119.240 | |
408 | 2015.02.26 00:41 | close | 136 | 0.01 | 118.857 | 118.440 | 119.240 | 17.00 | 52903.41 |
409 | 2015.02.26 00:41 | sell | 137 | 0.01 | 118.865 | 0.000 | 0.000 | |
410 | 2015.02.26 00:41 | modify | 137 | 0.01 | 118.865 | 119.265 | 118.465 | |
411 | 2015.02.26 00:41 | close | 137 | 0.01 | 118.844 | 119.265 | 118.465 | 21.00 | 52924.41 |
412 | 2015.02.26 00:41 | buy | 138 | 0.01 | 118.833 | 0.000 | 0.000 | |
413 | 2015.02.26 00:41 | modify | 138 | 0.01 | 118.833 | 118.433 | 119.233 | |
414 | 2015.02.26 00:42 | close | 138 | 0.01 | 118.863 | 118.433 | 119.233 | 30.00 | 52954.41 |
415 | 2015.02.26 00:42 | sell | 139 | 0.01 | 118.864 | 0.000 | 0.000 | |
416 | 2015.02.26 00:42 | modify | 139 | 0.01 | 118.864 | 119.264 | 118.464 | |
417 | 2015.02.26 00:42 | close | 139 | 0.01 | 118.853 | 119.264 | 118.464 | 11.00 | 52965.41 |
418 | 2015.02.26 00:42 | buy | 140 | 0.01 | 118.836 | 0.000 | 0.000 | |
419 | 2015.02.26 00:42 | modify | 140 | 0.01 | 118.836 | 118.436 | 119.236 | |
420 | 2015.02.26 00:42 | close | 140 | 0.01 | 118.857 | 118.436 | 119.236 | 21.00 | 52986.41 |
421 | 2015.02.26 00:42 | buy | 141 | 0.01 | 118.833 | 0.000 | 0.000 | |
422 | 2015.02.26 00:42 | modify | 141 | 0.01 | 118.833 | 118.433 | 119.233 | |
423 | 2015.02.26 00:43 | close | 141 | 0.01 | 118.857 | 118.433 | 119.233 | 24.00 | 53010.41 |
424 | 2015.02.26 00:43 | buy | 142 | 0.01 | 118.841 | 0.000 | 0.000 | |
425 | 2015.02.26 00:43 | modify | 142 | 0.01 | 118.841 | 118.441 | 119.241 | |
426 | 2015.02.26 00:43 | close | 142 | 0.01 | 118.859 | 118.441 | 119.241 | 18.00 | 53028.41 |
427 | 2015.02.26 00:43 | buy | 143 | 0.01 | 118.834 | 0.000 | 0.000 | |
428 | 2015.02.26 00:43 | modify | 143 | 0.01 | 118.834 | 118.434 | 119.234 | |
429 | 2015.02.26 00:44 | close | 143 | 0.01 | 118.859 | 118.434 | 119.234 | 25.00 | 53053.41 |
430 | 2015.02.26 00:44 | sell | 144 | 0.01 | 118.865 | 0.000 | 0.000 | |
431 | 2015.02.26 00:44 | modify | 144 | 0.01 | 118.865 | 119.265 | 118.465 | |
432 | 2015.02.26 00:44 | close | 144 | 0.01 | 118.851 | 119.265 | 118.465 | 14.00 | 53067.41 |
433 | 2015.02.26 00:44 | buy | 145 | 0.01 | 118.841 | 0.000 | 0.000 | |
434 | 2015.02.26 00:44 | modify | 145 | 0.01 | 118.841 | 118.441 | 119.241 | |
435 | 2015.02.26 00:45 | close | 145 | 0.01 | 118.855 | 118.441 | 119.241 | 14.00 | 53081.41 |
436 | 2015.02.26 00:45 | buy | 146 | 0.01 | 118.840 | 0.000 | 0.000 | |
437 | 2015.02.26 00:45 | modify | 146 | 0.01 | 118.840 | 118.440 | 119.240 | |
438 | 2015.02.26 00:47 | close | 146 | 0.01 | 118.859 | 118.440 | 119.240 | 19.00 | 53100.41 |
439 | 2015.02.26 00:47 | buy | 147 | 0.01 | 118.840 | 0.000 | 0.000 | |
440 | 2015.02.26 00:47 | modify | 147 | 0.01 | 118.840 | 118.440 | 119.240 | |
441 | 2015.02.26 00:48 | close | 147 | 0.01 | 118.856 | 118.440 | 119.240 | 16.00 | 53116.41 |
442 | 2015.02.26 00:48 | buy | 148 | 0.01 | 118.826 | 0.000 | 0.000 | |
443 | 2015.02.26 00:48 | modify | 148 | 0.01 | 118.826 | 118.426 | 119.226 | |
444 | 2015.02.26 00:49 | close | 148 | 0.01 | 118.854 | 118.426 | 119.226 | 28.00 | 53144.41 |
445 | 2015.02.26 00:50 | buy | 149 | 0.01 | 118.837 | 0.000 | 0.000 | |
446 | 2015.02.26 00:50 | modify | 149 | 0.01 | 118.837 | 118.437 | 119.237 | |
447 | 2015.02.26 00:50 | close | 149 | 0.01 | 118.861 | 118.437 | 119.237 | 24.00 | 53168.41 |
448 | 2015.02.26 00:50 | buy | 150 | 0.01 | 118.837 | 0.000 | 0.000 | |
449 | 2015.02.26 00:50 | modify | 150 | 0.01 | 118.837 | 118.437 | 119.237 | |
450 | 2015.02.26 01:04 | close | 150 | 0.01 | 118.849 | 118.437 | 119.237 | 12.00 | 53180.41 |
451 | 2015.02.26 22:00 | buy | 151 | 0.01 | 119.385 | 0.000 | 0.000 | |
452 | 2015.02.26 22:00 | modify | 151 | 0.01 | 119.385 | 118.985 | 119.785 | |
453 | 2015.02.26 22:04 | close | 151 | 0.01 | 119.417 | 118.985 | 119.785 | 32.00 | 53212.41 |
454 | 2015.02.26 22:23 | sell | 152 | 0.01 | 119.452 | 0.000 | 0.000 | |
455 | 2015.02.26 22:23 | modify | 152 | 0.01 | 119.452 | 119.852 | 119.052 | |
456 | 2015.02.26 22:25 | close | 152 | 0.01 | 119.424 | 119.852 | 119.052 | 28.00 | 53240.41 |
457 | 2015.02.26 22:28 | sell | 153 | 0.01 | 119.455 | 0.000 | 0.000 | |
458 | 2015.02.26 22:28 | modify | 153 | 0.01 | 119.455 | 119.855 | 119.055 | |
459 | 2015.02.26 23:39 | close | 153 | 0.01 | 119.441 | 119.855 | 119.055 | 14.00 | 53254.41 |
460 | 2015.02.26 23:47 | buy | 154 | 0.01 | 119.410 | 0.000 | 0.000 | |
461 | 2015.02.26 23:47 | modify | 154 | 0.01 | 119.410 | 119.010 | 119.810 | |
462 | 2015.02.27 03:17 | close | 154 | 0.01 | 119.342 | 119.010 | 119.810 | -61.73 | 53192.68 |
463 | 2015.02.27 22:22 | buy | 155 | 0.01 | 119.647 | 0.000 | 0.000 | |
464 | 2015.02.27 22:22 | modify | 155 | 0.01 | 119.647 | 119.247 | 120.047 | |
465 | 2015.03.02 00:00 | sell | 156 | 0.01 | 119.701 | 0.000 | 0.000 | |
466 | 2015.03.02 00:00 | modify | 156 | 0.01 | 119.701 | 120.101 | 119.301 | |
467 | 2015.03.02 00:00 | close | 155 | 0.01 | 119.701 | 119.247 | 120.047 | 60.27 | 53252.95 |
468 | 2015.03.02 00:27 | close | 156 | 0.01 | 119.662 | 120.101 | 119.301 | 39.00 | 53291.95 |
469 | 2015.03.02 22:00 | sell | 157 | 0.01 | 120.164 | 0.000 | 0.000 | |
470 | 2015.03.02 22:00 | modify | 157 | 0.01 | 120.164 | 120.564 | 119.764 | |
471 | 2015.03.02 23:59 | close | 157 | 0.01 | 120.121 | 120.564 | 119.764 | 43.00 | 53334.95 |
472 | 2015.03.03 00:57 | sell | 158 | 0.01 | 120.189 | 0.000 | 0.000 | |
473 | 2015.03.03 00:57 | modify | 158 | 0.01 | 120.189 | 120.589 | 119.789 | |
474 | 2015.03.03 01:18 | close | 158 | 0.01 | 120.156 | 120.589 | 119.789 | 33.00 | 53367.95 |
475 | 2015.03.03 22:00 | sell | 159 | 0.01 | 119.696 | 0.000 | 0.000 | |
476 | 2015.03.03 22:00 | modify | 159 | 0.01 | 119.696 | 120.096 | 119.296 | |
477 | 2015.03.04 00:31 | close | 159 | 0.01 | 119.700 | 120.096 | 119.296 | -35.03 | 53332.92 |
478 | 2015.03.04 22:43 | sell | 160 | 0.01 | 119.756 | 0.000 | 0.000 | |
479 | 2015.03.04 22:43 | modify | 160 | 0.01 | 119.756 | 120.156 | 119.356 | |
480 | 2015.03.04 22:49 | close | 160 | 0.01 | 119.735 | 120.156 | 119.356 | 21.00 | 53353.92 |
481 | 2015.03.04 23:28 | buy | 161 | 0.01 | 119.698 | 0.000 | 0.000 | |
482 | 2015.03.04 23:28 | modify | 161 | 0.01 | 119.698 | 119.298 | 120.098 | |
483 | 2015.03.05 00:19 | close | 161 | 0.01 | 119.712 | 119.298 | 120.098 | 32.81 | 53386.73 |
484 | 2015.03.05 00:37 | buy | 162 | 0.01 | 119.664 | 0.000 | 0.000 | |
485 | 2015.03.05 00:37 | modify | 162 | 0.01 | 119.664 | 119.264 | 120.064 | |
486 | 2015.03.05 00:45 | close | 162 | 0.01 | 119.712 | 119.264 | 120.064 | 48.00 | 53434.73 |
487 | 2015.03.05 00:54 | sell | 163 | 0.01 | 119.730 | 0.000 | 0.000 | |
488 | 2015.03.05 00:54 | modify | 163 | 0.01 | 119.730 | 120.130 | 119.330 | |
489 | 2015.03.05 00:55 | close | 163 | 0.01 | 119.709 | 120.130 | 119.330 | 21.00 | 53455.73 |
490 | 2015.03.05 00:57 | sell | 164 | 0.01 | 119.729 | 0.000 | 0.000 | |
491 | 2015.03.05 00:57 | modify | 164 | 0.01 | 119.729 | 120.129 | 119.329 | |
492 | 2015.03.05 00:58 | close | 164 | 0.01 | 119.709 | 120.129 | 119.329 | 20.00 | 53475.73 |
493 | 2015.03.05 22:12 | sell | 165 | 0.01 | 120.177 | 0.000 | 0.000 | |
494 | 2015.03.05 22:12 | modify | 165 | 0.01 | 120.177 | 120.577 | 119.777 | |
495 | 2015.03.05 22:12 | close | 165 | 0.01 | 120.170 | 120.577 | 119.777 | 7.00 | 53482.73 |
496 | 2015.03.05 22:12 | sell | 166 | 0.01 | 120.177 | 0.000 | 0.000 | |
497 | 2015.03.05 22:12 | modify | 166 | 0.01 | 120.177 | 120.577 | 119.777 | |
498 | 2015.03.05 22:15 | close | 166 | 0.01 | 120.169 | 120.577 | 119.777 | 8.00 | 53490.73 |
499 | 2015.03.05 23:36 | buy | 167 | 0.01 | 120.133 | 0.000 | 0.000 | |
500 | 2015.03.05 23:36 | modify | 167 | 0.01 | 120.133 | 119.733 | 120.533 | |
501 | 2015.03.05 23:41 | close | 167 | 0.01 | 120.147 | 119.733 | 120.533 | 14.00 | 53504.73 |
502 | 2015.03.05 23:51 | buy | 168 | 0.01 | 120.128 | 0.000 | 0.000 | |
503 | 2015.03.05 23:51 | modify | 168 | 0.01 | 120.128 | 119.728 | 120.528 | |
504 | 2015.03.06 00:05 | close | 168 | 0.01 | 120.143 | 119.728 | 120.528 | 21.27 | 53526.00 |
505 | 2015.03.06 00:29 | buy | 169 | 0.01 | 120.124 | 0.000 | 0.000 | |
506 | 2015.03.06 00:29 | modify | 169 | 0.01 | 120.124 | 119.724 | 120.524 | |
507 | 2015.03.06 00:30 | close | 169 | 0.01 | 120.144 | 119.724 | 120.524 | 20.00 | 53546.00 |
508 | 2015.03.06 00:31 | buy | 170 | 0.01 | 120.123 | 0.000 | 0.000 | |
509 | 2015.03.06 00:31 | modify | 170 | 0.01 | 120.123 | 119.723 | 120.523 | |
510 | 2015.03.06 00:33 | close | 170 | 0.01 | 120.143 | 119.723 | 120.523 | 20.00 | 53566.00 |
511 | 2015.03.06 00:33 | buy | 171 | 0.01 | 120.121 | 0.000 | 0.000 | |
512 | 2015.03.06 00:33 | modify | 171 | 0.01 | 120.121 | 119.721 | 120.521 | |
513 | 2015.03.06 01:28 | close | 171 | 0.01 | 120.138 | 119.721 | 120.521 | 17.00 | 53583.00 |
514 | 2015.03.06 23:51 | sell | 172 | 0.01 | 120.750 | 0.000 | 0.000 | |
515 | 2015.03.06 23:51 | modify | 172 | 0.01 | 120.750 | 121.150 | 120.350 | |
516 | 2015.03.09 00:40 | close | 172 | 0.01 | 120.721 | 121.150 | 120.350 | -2.03 | 53580.97 |
517 | 2015.03.09 22:40 | buy | 173 | 0.01 | 121.161 | 0.000 | 0.000 | |
518 | 2015.03.09 22:40 | modify | 173 | 0.01 | 121.161 | 120.761 | 121.561 | |
519 | 2015.03.10 00:11 | sell | 174 | 0.01 | 121.170 | 0.000 | 0.000 | |
520 | 2015.03.10 00:11 | modify | 174 | 0.01 | 121.170 | 121.570 | 120.770 | |
521 | 2015.03.10 00:11 | close | 174 | 0.01 | 121.173 | 121.570 | 120.770 | -3.00 | 53577.97 |
522 | 2015.03.10 00:18 | close | 173 | 0.01 | 121.189 | 120.761 | 121.561 | 34.27 | 53612.24 |
523 | 2015.03.10 00:18 | sell | 175 | 0.01 | 121.187 | 0.000 | 0.000 | |
524 | 2015.03.10 00:18 | modify | 175 | 0.01 | 121.187 | 121.587 | 120.787 | |
525 | 2015.03.10 00:18 | close | 175 | 0.01 | 121.187 | 121.587 | 120.787 | 0.00 | 53612.24 |
526 | 2015.03.10 00:18 | sell | 176 | 0.01 | 121.188 | 0.000 | 0.000 | |
527 | 2015.03.10 00:18 | modify | 176 | 0.01 | 121.188 | 121.588 | 120.788 | |
528 | 2015.03.10 00:21 | close | 176 | 0.01 | 121.169 | 121.588 | 120.788 | 19.00 | 53631.24 |
529 | 2015.03.10 00:26 | sell | 177 | 0.01 | 121.189 | 0.000 | 0.000 | |
530 | 2015.03.10 00:26 | modify | 177 | 0.01 | 121.189 | 121.589 | 120.789 | |
531 | 2015.03.10 00:28 | close | 177 | 0.01 | 121.181 | 121.589 | 120.789 | 8.00 | 53639.24 |
532 | 2015.03.10 00:28 | sell | 178 | 0.01 | 121.187 | 0.000 | 0.000 | |
533 | 2015.03.10 00:28 | modify | 178 | 0.01 | 121.187 | 121.587 | 120.787 | |
534 | 2015.03.10 00:29 | close | 178 | 0.01 | 121.179 | 121.587 | 120.787 | 8.00 | 53647.24 |
535 | 2015.03.10 00:29 | sell | 179 | 0.01 | 121.194 | 0.000 | 0.000 | |
536 | 2015.03.10 00:29 | modify | 179 | 0.01 | 121.194 | 121.594 | 120.794 | |
537 | 2015.03.10 00:31 | close | 179 | 0.01 | 121.181 | 121.594 | 120.794 | 13.00 | 53660.24 |
538 | 2015.03.10 00:32 | sell | 180 | 0.01 | 121.193 | 0.000 | 0.000 | |
539 | 2015.03.10 00:32 | modify | 180 | 0.01 | 121.193 | 121.593 | 120.793 | |
540 | 2015.03.10 00:47 | close | 180 | 0.01 | 121.178 | 121.593 | 120.793 | 15.00 | 53675.24 |
541 | 2015.03.10 00:51 | sell | 181 | 0.01 | 121.217 | 0.000 | 0.000 | |
542 | 2015.03.10 00:51 | modify | 181 | 0.01 | 121.217 | 121.617 | 120.817 | |
543 | 2015.03.10 00:52 | close | 181 | 0.01 | 121.177 | 121.617 | 120.817 | 40.00 | 53715.24 |
544 | 2015.03.10 22:15 | sell | 182 | 0.01 | 121.127 | 0.000 | 0.000 | |
545 | 2015.03.10 22:15 | modify | 182 | 0.01 | 121.127 | 121.527 | 120.727 | |
546 | 2015.03.10 22:16 | close | 182 | 0.01 | 121.124 | 121.527 | 120.727 | 3.00 | 53718.24 |
547 | 2015.03.10 22:16 | sell | 183 | 0.01 | 121.129 | 0.000 | 0.000 | |
548 | 2015.03.10 22:16 | modify | 183 | 0.01 | 121.129 | 121.529 | 120.729 | |
549 | 2015.03.10 22:17 | close | 183 | 0.01 | 121.125 | 121.529 | 120.729 | 4.00 | 53722.24 |
550 | 2015.03.10 22:17 | sell | 184 | 0.01 | 121.128 | 0.000 | 0.000 | |
551 | 2015.03.10 22:17 | modify | 184 | 0.01 | 121.128 | 121.528 | 120.728 | |
552 | 2015.03.10 22:17 | close | 184 | 0.01 | 121.125 | 121.528 | 120.728 | 3.00 | 53725.24 |
553 | 2015.03.10 22:17 | sell | 185 | 0.01 | 121.130 | 0.000 | 0.000 | |
554 | 2015.03.10 22:17 | modify | 185 | 0.01 | 121.130 | 121.530 | 120.730 | |
555 | 2015.03.10 22:19 | close | 185 | 0.01 | 121.125 | 121.530 | 120.730 | 5.00 | 53730.24 |
556 | 2015.03.10 22:19 | sell | 186 | 0.01 | 121.129 | 0.000 | 0.000 | |
557 | 2015.03.10 22:19 | modify | 186 | 0.01 | 121.129 | 121.529 | 120.729 | |
558 | 2015.03.10 22:21 | close | 186 | 0.01 | 121.123 | 121.529 | 120.729 | 6.00 | 53736.24 |
559 | 2015.03.10 22:22 | sell | 187 | 0.01 | 121.136 | 0.000 | 0.000 | |
560 | 2015.03.10 22:22 | modify | 187 | 0.01 | 121.136 | 121.536 | 120.736 | |
561 | 2015.03.10 22:40 | close | 187 | 0.01 | 121.118 | 121.536 | 120.736 | 18.00 | 53754.24 |
562 | 2015.03.10 22:54 | sell | 188 | 0.01 | 121.177 | 0.000 | 0.000 | |
563 | 2015.03.10 22:54 | modify | 188 | 0.01 | 121.177 | 121.577 | 120.777 | |
564 | 2015.03.10 23:00 | close | 188 | 0.01 | 121.112 | 121.577 | 120.777 | 65.00 | 53819.24 |
565 | 2015.03.10 23:52 | sell | 189 | 0.01 | 121.181 | 0.000 | 0.000 | |
566 | 2015.03.10 23:52 | modify | 189 | 0.01 | 121.181 | 121.581 | 120.781 | |
567 | 2015.03.11 00:02 | close | 189 | 0.01 | 121.091 | 121.581 | 120.781 | 58.97 | 53878.21 |
568 | 2015.03.11 00:07 | sell | 190 | 0.01 | 121.178 | 0.000 | 0.000 | |
569 | 2015.03.11 00:07 | modify | 190 | 0.01 | 121.178 | 121.578 | 120.778 | |
570 | 2015.03.11 00:15 | close | 190 | 0.01 | 121.088 | 121.578 | 120.778 | 90.00 | 53968.21 |
571 | 2015.03.11 00:56 | sell | 191 | 0.01 | 121.180 | 0.000 | 0.000 | |
572 | 2015.03.11 00:56 | modify | 191 | 0.01 | 121.180 | 121.580 | 120.780 | |
573 | 2015.03.11 01:24 | close | 191 | 0.01 | 121.123 | 121.580 | 120.780 | 57.00 | 54025.21 |
574 | 2015.03.11 22:00 | sell | 192 | 0.01 | 121.528 | 0.000 | 0.000 | |
575 | 2015.03.11 22:00 | modify | 192 | 0.01 | 121.528 | 121.928 | 121.128 | |
576 | 2015.03.11 22:12 | close | 192 | 0.01 | 121.437 | 121.928 | 121.128 | 91.00 | 54116.21 |
577 | 2015.03.11 23:01 | buy | 193 | 0.01 | 121.377 | 0.000 | 0.000 | |
578 | 2015.03.11 23:01 | modify | 193 | 0.01 | 121.377 | 120.977 | 121.777 | |
579 | 2015.03.11 23:02 | close | 193 | 0.01 | 121.435 | 120.977 | 121.777 | 58.00 | 54174.21 |
580 | 2015.03.11 23:28 | buy | 194 | 0.01 | 121.375 | 0.000 | 0.000 | |
581 | 2015.03.11 23:28 | modify | 194 | 0.01 | 121.375 | 120.975 | 121.775 | |
582 | 2015.03.11 23:31 | close | 194 | 0.01 | 121.429 | 120.975 | 121.775 | 54.00 | 54228.21 |
583 | 2015.03.11 23:58 | sell | 195 | 0.01 | 121.455 | 0.000 | 0.000 | |
584 | 2015.03.11 23:58 | modify | 195 | 0.01 | 121.455 | 121.855 | 121.055 | |
585 | 2015.03.12 01:12 | close | 195 | 0.01 | 121.452 | 121.855 | 121.055 | -90.09 | 54138.12 |
586 | 2015.03.12 22:09 | sell | 196 | 0.01 | 121.386 | 0.000 | 0.000 | |
587 | 2015.03.12 22:09 | modify | 196 | 0.01 | 121.386 | 121.786 | 120.986 | |
588 | 2015.03.12 22:24 | close | 196 | 0.01 | 121.327 | 121.786 | 120.986 | 59.00 | 54197.12 |
589 | 2015.03.12 22:42 | sell | 197 | 0.01 | 121.393 | 0.000 | 0.000 | |
590 | 2015.03.12 22:42 | modify | 197 | 0.01 | 121.393 | 121.793 | 120.993 | |
591 | 2015.03.12 22:56 | close | 197 | 0.01 | 121.342 | 121.793 | 120.993 | 51.00 | 54248.12 |
592 | 2015.03.12 23:17 | buy | 198 | 0.01 | 121.309 | 0.000 | 0.000 | |
593 | 2015.03.12 23:17 | modify | 198 | 0.01 | 121.309 | 120.909 | 121.709 | |
594 | 2015.03.13 01:03 | close | 198 | 0.01 | 121.319 | 120.909 | 121.709 | 16.27 | 54264.39 |
595 | 2015.03.13 22:00 | sell | 199 | 0.01 | 121.327 | 0.000 | 0.000 | |
596 | 2015.03.13 22:00 | modify | 199 | 0.01 | 121.327 | 121.727 | 120.927 | |
597 | 2015.03.16 00:00 | close | 199 | 0.01 | 121.341 | 121.727 | 120.927 | -45.03 | 54219.36 |
598 | 2015.03.16 23:36 | buy | 200 | 0.01 | 121.375 | 0.000 | 0.000 | |
599 | 2015.03.16 23:36 | modify | 200 | 0.01 | 121.375 | 120.975 | 121.775 | |
600 | 2015.03.17 00:27 | close | 200 | 0.01 | 121.396 | 120.975 | 121.775 | 27.27 | 54246.63 |
601 | 2015.03.17 00:33 | sell | 201 | 0.01 | 121.421 | 0.000 | 0.000 | |
602 | 2015.03.17 00:33 | modify | 201 | 0.01 | 121.421 | 121.821 | 121.021 | |
603 | 2015.03.17 00:34 | close | 201 | 0.01 | 121.394 | 121.821 | 121.021 | 27.00 | 54273.63 |
604 | 2015.03.17 00:52 | buy | 202 | 0.01 | 121.336 | 0.000 | 0.000 | |
605 | 2015.03.17 00:52 | modify | 202 | 0.01 | 121.336 | 120.936 | 121.736 | |
606 | 2015.03.17 01:00 | close | 202 | 0.01 | 121.395 | 120.936 | 121.736 | 59.00 | 54332.63 |
607 | 2015.03.17 22:00 | sell | 203 | 0.01 | 121.393 | 0.000 | 0.000 | |
608 | 2015.03.17 22:00 | modify | 203 | 0.01 | 121.393 | 121.793 | 120.993 | |
609 | 2015.03.17 22:53 | close | 203 | 0.01 | 121.361 | 121.793 | 120.993 | 32.00 | 54364.63 |
610 | 2015.03.17 23:37 | sell | 204 | 0.01 | 121.393 | 0.000 | 0.000 | |
611 | 2015.03.17 23:37 | modify | 204 | 0.01 | 121.393 | 121.793 | 120.993 | |
612 | 2015.03.17 23:51 | close | 204 | 0.01 | 121.366 | 121.793 | 120.993 | 27.00 | 54391.63 |
613 | 2015.03.18 00:02 | buy | 205 | 0.01 | 121.348 | 0.000 | 0.000 | |
614 | 2015.03.18 00:02 | modify | 205 | 0.01 | 121.348 | 120.948 | 121.748 | |
615 | 2015.03.18 00:11 | close | 205 | 0.01 | 121.367 | 120.948 | 121.748 | 19.00 | 54410.63 |
616 | 2015.03.18 00:15 | buy | 206 | 0.01 | 121.343 | 0.000 | 0.000 | |
617 | 2015.03.18 00:15 | modify | 206 | 0.01 | 121.343 | 120.943 | 121.743 | |
618 | 2015.03.18 00:16 | close | 206 | 0.01 | 121.372 | 120.943 | 121.743 | 29.00 | 54439.63 |
619 | 2015.03.18 00:17 | sell | 207 | 0.01 | 121.391 | 0.000 | 0.000 | |
620 | 2015.03.18 00:17 | modify | 207 | 0.01 | 121.391 | 121.791 | 120.991 | |
621 | 2015.03.18 00:17 | close | 207 | 0.01 | 121.358 | 121.791 | 120.991 | 33.00 | 54472.63 |
622 | 2015.03.18 00:17 | buy | 208 | 0.01 | 121.344 | 0.000 | 0.000 | |
623 | 2015.03.18 00:17 | modify | 208 | 0.01 | 121.344 | 120.944 | 121.744 | |
624 | 2015.03.18 00:17 | close | 208 | 0.01 | 121.368 | 120.944 | 121.744 | 24.00 | 54496.63 |
625 | 2015.03.18 00:18 | sell | 209 | 0.01 | 121.392 | 0.000 | 0.000 | |
626 | 2015.03.18 00:18 | modify | 209 | 0.01 | 121.392 | 121.792 | 120.992 | |
627 | 2015.03.18 00:30 | close | 209 | 0.01 | 121.364 | 121.792 | 120.992 | 28.00 | 54524.63 |
628 | 2015.03.18 00:30 | buy | 210 | 0.01 | 121.344 | 0.000 | 0.000 | |
629 | 2015.03.18 00:30 | modify | 210 | 0.01 | 121.344 | 120.944 | 121.744 | |
630 | 2015.03.18 00:32 | close | 210 | 0.01 | 121.369 | 120.944 | 121.744 | 25.00 | 54549.63 |
631 | 2015.03.18 00:48 | buy | 211 | 0.01 | 121.346 | 0.000 | 0.000 | |
632 | 2015.03.18 00:48 | modify | 211 | 0.01 | 121.346 | 120.946 | 121.746 | |
633 | 2015.03.18 00:49 | close | 211 | 0.01 | 121.370 | 120.946 | 121.746 | 24.00 | 54573.63 |
634 | 2015.03.18 00:51 | buy | 212 | 0.01 | 121.329 | 0.000 | 0.000 | |
635 | 2015.03.18 00:51 | modify | 212 | 0.01 | 121.329 | 120.929 | 121.729 | |
636 | 2015.03.18 01:43 | close | 212 | 0.01 | 121.361 | 120.929 | 121.729 | 32.00 | 54605.63 |
637 | 2015.03.18 22:35 | buy | 213 | 0.01 | 120.235 | 0.000 | 0.000 | |
638 | 2015.03.18 22:35 | modify | 213 | 0.01 | 120.235 | 119.835 | 120.635 | |
639 | 2015.03.18 23:02 | s/l | 213 | 0.01 | 119.831 | 119.835 | 120.635 | -404.00 | 54201.63 |
640 | 2015.03.19 22:48 | buy | 214 | 0.01 | 120.897 | 0.000 | 0.000 | |
641 | 2015.03.19 22:48 | modify | 214 | 0.01 | 120.897 | 120.497 | 121.297 | |
642 | 2015.03.19 22:59 | close | 214 | 0.01 | 120.946 | 120.497 | 121.297 | 49.00 | 54250.63 |
643 | 2015.03.19 23:03 | buy | 215 | 0.01 | 120.900 | 0.000 | 0.000 | |
644 | 2015.03.19 23:03 | modify | 215 | 0.01 | 120.900 | 120.500 | 121.300 | |
645 | 2015.03.20 01:09 | close | 215 | 0.01 | 120.860 | 120.500 | 121.300 | -33.73 | 54216.90 |
646 | 2015.03.20 22:49 | buy | 216 | 0.01 | 120.117 | 0.000 | 0.000 | |
647 | 2015.03.20 22:49 | modify | 216 | 0.01 | 120.117 | 119.717 | 120.517 | |
648 | 2015.03.20 23:47 | close | 216 | 0.01 | 120.103 | 119.717 | 120.517 | -14.00 | 54202.90 |
649 | 2015.03.23 00:00 | buy | 217 | 0.01 | 119.811 | 0.000 | 0.000 | |
650 | 2015.03.23 00:00 | modify | 217 | 0.01 | 119.811 | 119.411 | 120.211 | |
651 | 2015.03.23 01:26 | close | 217 | 0.01 | 119.993 | 119.411 | 120.211 | 182.00 | 54384.90 |
652 | 2015.03.23 22:38 | buy | 218 | 0.01 | 119.781 | 0.000 | 0.000 | |
653 | 2015.03.23 22:38 | modify | 218 | 0.01 | 119.781 | 119.381 | 120.181 | |
654 | 2015.03.24 01:11 | close | 218 | 0.01 | 119.742 | 119.381 | 120.181 | -32.73 | 54352.17 |
655 | 2015.03.24 22:06 | sell | 219 | 0.01 | 119.719 | 0.000 | 0.000 | |
656 | 2015.03.24 22:06 | modify | 219 | 0.01 | 119.719 | 120.119 | 119.319 | |
657 | 2015.03.24 22:06 | close | 219 | 0.01 | 119.722 | 120.119 | 119.319 | -3.00 | 54349.17 |
658 | 2015.03.24 23:32 | sell | 220 | 0.01 | 119.733 | 0.000 | 0.000 | |
659 | 2015.03.24 23:32 | modify | 220 | 0.01 | 119.733 | 120.133 | 119.333 | |
660 | 2015.03.25 01:17 | close | 220 | 0.01 | 119.719 | 120.133 | 119.333 | -17.03 | 54332.14 |
661 | 2015.03.25 22:51 | buy | 221 | 0.01 | 119.486 | 0.000 | 0.000 | |
662 | 2015.03.25 22:51 | modify | 221 | 0.01 | 119.486 | 119.086 | 119.886 | |
663 | 2015.03.26 00:07 | close | 221 | 0.01 | 119.517 | 119.086 | 119.886 | 49.81 | 54381.95 |
664 | 2015.03.26 22:45 | buy | 222 | 0.01 | 119.223 | 0.000 | 0.000 | |
665 | 2015.03.26 22:45 | modify | 222 | 0.01 | 119.223 | 118.823 | 119.623 | |
666 | 2015.03.26 22:45 | close | 222 | 0.01 | 119.220 | 118.823 | 119.623 | -3.00 | 54378.95 |
667 | 2015.03.26 23:51 | buy | 223 | 0.01 | 119.155 | 0.000 | 0.000 | |
668 | 2015.03.26 23:51 | modify | 223 | 0.01 | 119.155 | 118.755 | 119.555 | |
669 | 2015.03.27 00:53 | sell | 224 | 0.01 | 119.208 | 0.000 | 0.000 | |
670 | 2015.03.27 00:53 | modify | 224 | 0.01 | 119.208 | 119.608 | 118.808 | |
671 | 2015.03.27 00:53 | close | 224 | 0.01 | 119.211 | 119.608 | 118.808 | -3.00 | 54375.95 |
672 | 2015.03.27 00:53 | close | 223 | 0.01 | 119.214 | 118.755 | 119.555 | 65.27 | 54441.22 |
673 | 2015.03.27 00:53 | sell | 225 | 0.01 | 119.215 | 0.000 | 0.000 | |
674 | 2015.03.27 00:53 | modify | 225 | 0.01 | 119.215 | 119.615 | 118.815 | |
675 | 2015.03.27 00:53 | close | 225 | 0.01 | 119.212 | 119.615 | 118.815 | 3.00 | 54444.22 |
676 | 2015.03.27 00:54 | sell | 226 | 0.01 | 119.211 | 0.000 | 0.000 | |
677 | 2015.03.27 00:54 | modify | 226 | 0.01 | 119.211 | 119.611 | 118.811 | |
678 | 2015.03.27 00:54 | close | 226 | 0.01 | 119.213 | 119.611 | 118.811 | -2.00 | 54442.22 |
679 | 2015.03.27 22:00 | buy | 227 | 0.01 | 119.088 | 0.000 | 0.000 | |
680 | 2015.03.27 22:00 | modify | 227 | 0.01 | 119.088 | 118.688 | 119.488 | |
681 | 2015.03.27 22:36 | close | 227 | 0.01 | 119.146 | 118.688 | 119.488 | 58.00 | 54500.22 |
682 | 2015.03.27 22:38 | sell | 228 | 0.01 | 119.159 | 0.000 | 0.000 | |
683 | 2015.03.27 22:38 | modify | 228 | 0.01 | 119.159 | 119.559 | 118.759 | |
684 | 2015.03.27 22:40 | close | 228 | 0.01 | 119.145 | 119.559 | 118.759 | 14.00 | 54514.22 |
685 | 2015.03.27 22:45 | sell | 229 | 0.01 | 119.160 | 0.000 | 0.000 | |
686 | 2015.03.27 22:45 | modify | 229 | 0.01 | 119.160 | 119.560 | 118.760 | |
687 | 2015.03.27 22:45 | close | 229 | 0.01 | 119.144 | 119.560 | 118.760 | 16.00 | 54530.22 |
688 | 2015.03.27 22:45 | buy | 230 | 0.01 | 119.062 | 0.000 | 0.000 | |
689 | 2015.03.27 22:45 | modify | 230 | 0.01 | 119.062 | 118.662 | 119.462 | |
690 | 2015.03.27 22:50 | close | 230 | 0.01 | 119.140 | 118.662 | 119.462 | 78.00 | 54608.22 |
691 | 2015.03.27 22:50 | sell | 231 | 0.01 | 119.157 | 0.000 | 0.000 | |
692 | 2015.03.27 22:50 | modify | 231 | 0.01 | 119.157 | 119.557 | 118.757 | |
693 | 2015.03.27 22:52 | close | 231 | 0.01 | 119.132 | 119.557 | 118.757 | 25.00 | 54633.22 |
694 | 2015.03.27 22:53 | sell | 232 | 0.01 | 119.161 | 0.000 | 0.000 | |
695 | 2015.03.27 22:53 | modify | 232 | 0.01 | 119.161 | 119.561 | 118.761 | |
696 | 2015.03.27 22:58 | close | 232 | 0.01 | 119.138 | 119.561 | 118.761 | 23.00 | 54656.22 |
697 | 2015.03.27 23:01 | buy | 233 | 0.01 | 119.056 | 0.000 | 0.000 | |
698 | 2015.03.27 23:01 | modify | 233 | 0.01 | 119.056 | 118.656 | 119.456 | |
699 | 2015.03.27 23:02 | close | 233 | 0.01 | 119.138 | 118.656 | 119.456 | 82.00 | 54738.22 |
700 | 2015.03.27 23:02 | sell | 234 | 0.01 | 119.164 | 0.000 | 0.000 | |
701 | 2015.03.27 23:02 | modify | 234 | 0.01 | 119.164 | 119.564 | 118.764 | |
702 | 2015.03.27 23:50 | close | 234 | 0.01 | 119.136 | 119.564 | 118.764 | 28.00 | 54766.22 |
703 | 2015.03.30 23:13 | buy | 235 | 0.01 | 120.142 | 0.000 | 0.000 | |
704 | 2015.03.30 23:13 | modify | 235 | 0.01 | 120.142 | 119.742 | 120.542 | |
705 | 2015.03.30 23:13 | close | 235 | 0.01 | 120.139 | 119.742 | 120.542 | -3.00 | 54763.22 |
706 | 2015.03.31 22:15 | buy | 236 | 0.01 | 119.901 | 0.000 | 0.000 | |
707 | 2015.03.31 22:15 | modify | 236 | 0.01 | 119.901 | 119.501 | 120.301 | |
708 | 2015.03.31 22:42 | close | 236 | 0.01 | 119.944 | 119.501 | 120.301 | 43.00 | 54806.22 |
709 | 2015.03.31 22:47 | sell | 237 | 0.01 | 119.969 | 0.000 | 0.000 | |
710 | 2015.03.31 22:47 | modify | 237 | 0.01 | 119.969 | 120.369 | 119.569 | |
711 | 2015.03.31 22:56 | close | 237 | 0.01 | 119.940 | 120.369 | 119.569 | 29.00 | 54835.22 |
712 | 2015.03.31 23:12 | sell | 238 | 0.01 | 119.978 | 0.000 | 0.000 | |
713 | 2015.03.31 23:12 | modify | 238 | 0.01 | 119.978 | 120.378 | 119.578 | |
714 | 2015.04.01 01:12 | close | 238 | 0.01 | 120.000 | 120.378 | 119.578 | -53.03 | 54782.19 |
715 | 2015.04.01 22:51 | sell | 239 | 0.01 | 119.652 | 0.000 | 0.000 | |
716 | 2015.04.01 22:51 | modify | 239 | 0.01 | 119.652 | 120.052 | 119.252 | |
717 | 2015.04.02 00:22 | close | 239 | 0.01 | 119.659 | 120.052 | 119.252 | -100.09 | 54682.10 |
718 | 2015.04.02 22:00 | buy | 240 | 0.01 | 119.693 | 0.000 | 0.000 | |
719 | 2015.04.02 22:00 | modify | 240 | 0.01 | 119.693 | 119.293 | 120.093 | |
720 | 2015.04.02 22:15 | close | 240 | 0.01 | 119.731 | 119.293 | 120.093 | 38.00 | 54720.10 |
721 | 2015.04.02 23:36 | sell | 241 | 0.01 | 119.741 | 0.000 | 0.000 | |
722 | 2015.04.02 23:36 | modify | 241 | 0.01 | 119.741 | 120.141 | 119.341 | |
723 | 2015.04.02 23:52 | close | 241 | 0.01 | 119.728 | 120.141 | 119.341 | 13.00 | 54733.10 |
724 | 2015.04.03 00:22 | sell | 242 | 0.01 | 119.764 | 0.000 | 0.000 | |
725 | 2015.04.03 00:22 | modify | 242 | 0.01 | 119.764 | 120.164 | 119.364 | |
726 | 2015.04.03 01:16 | close | 242 | 0.01 | 119.730 | 120.164 | 119.364 | 34.00 | 54767.10 |
727 | 2015.04.03 22:56 | sell | 243 | 0.01 | 118.973 | 0.000 | 0.000 | |
728 | 2015.04.03 22:56 | modify | 243 | 0.01 | 118.973 | 119.373 | 118.573 | |
729 | 2015.04.03 22:56 | close | 243 | 0.01 | 118.969 | 119.373 | 118.573 | 4.00 | 54771.10 |
730 | 2015.04.03 22:57 | sell | 244 | 0.01 | 118.972 | 0.000 | 0.000 | |
731 | 2015.04.03 22:57 | modify | 244 | 0.01 | 118.972 | 119.372 | 118.572 | |
732 | 2015.04.03 22:57 | close | 244 | 0.01 | 118.969 | 119.372 | 118.572 | 3.00 | 54774.10 |
733 | 2015.04.03 22:58 | buy | 245 | 0.01 | 118.953 | 0.000 | 0.000 | |
734 | 2015.04.03 22:58 | modify | 245 | 0.01 | 118.953 | 118.553 | 119.353 | |
735 | 2015.04.03 23:05 | sell | 246 | 0.01 | 118.973 | 0.000 | 0.000 | |
736 | 2015.04.03 23:05 | modify | 246 | 0.01 | 118.973 | 119.373 | 118.573 | |
737 | 2015.04.03 23:05 | close | 245 | 0.01 | 118.973 | 118.553 | 119.353 | 20.00 | 54794.10 |
738 | 2015.04.03 23:05 | close | 246 | 0.01 | 118.968 | 119.373 | 118.573 | 5.00 | 54799.10 |
739 | 2015.04.03 23:09 | sell | 247 | 0.01 | 118.976 | 0.000 | 0.000 | |
740 | 2015.04.03 23:09 | modify | 247 | 0.01 | 118.976 | 119.376 | 118.576 | |
741 | 2015.04.03 23:42 | close | 247 | 0.01 | 118.959 | 119.376 | 118.576 | 17.00 | 54816.10 |
742 | 2015.04.03 23:48 | sell | 248 | 0.01 | 118.988 | 0.000 | 0.000 | |
743 | 2015.04.03 23:48 | modify | 248 | 0.01 | 118.988 | 119.388 | 118.588 | |
744 | 2015.04.03 23:53 | close | 248 | 0.01 | 118.955 | 119.388 | 118.588 | 33.00 | 54849.10 |
745 | 2015.04.03 23:53 | buy | 249 | 0.01 | 118.953 | 0.000 | 0.000 | |
746 | 2015.04.03 23:53 | modify | 249 | 0.01 | 118.953 | 118.553 | 119.353 | |
747 | 2015.04.03 23:53 | close | 249 | 0.01 | 118.970 | 118.553 | 119.353 | 17.00 | 54866.10 |
748 | 2015.04.03 23:53 | buy | 250 | 0.01 | 118.953 | 0.000 | 0.000 | |
749 | 2015.04.03 23:53 | modify | 250 | 0.01 | 118.953 | 118.553 | 119.353 | |
750 | 2015.04.03 23:53 | close | 250 | 0.01 | 118.968 | 118.553 | 119.353 | 15.00 | 54881.10 |
751 | 2015.04.03 23:53 | buy | 251 | 0.01 | 118.941 | 0.000 | 0.000 | |
752 | 2015.04.03 23:53 | modify | 251 | 0.01 | 118.941 | 118.541 | 119.341 | |
753 | 2015.04.06 01:16 | close | 251 | 0.01 | 118.932 | 118.541 | 119.341 | -2.73 | 54878.37 |
754 | 2015.04.06 22:04 | sell | 252 | 0.01 | 119.412 | 0.000 | 0.000 | |
755 | 2015.04.06 22:04 | modify | 252 | 0.01 | 119.412 | 119.812 | 119.012 | |
756 | 2015.04.07 00:02 | buy | 253 | 0.01 | 119.434 | 0.000 | 0.000 | |
757 | 2015.04.07 00:02 | modify | 253 | 0.01 | 119.434 | 119.034 | 119.834 | |
758 | 2015.04.07 00:02 | close | 253 | 0.01 | 119.440 | 119.034 | 119.834 | 6.00 | 54884.37 |
759 | 2015.04.07 00:02 | buy | 254 | 0.01 | 119.434 | 0.000 | 0.000 | |
760 | 2015.04.07 00:02 | modify | 254 | 0.01 | 119.434 | 119.034 | 119.834 | |
761 | 2015.04.07 00:02 | close | 252 | 0.01 | 119.432 | 119.812 | 119.012 | -51.03 | 54833.34 |
762 | 2015.04.07 00:02 | close | 254 | 0.01 | 119.452 | 119.034 | 119.834 | 18.00 | 54851.34 |
763 | 2015.04.07 00:03 | buy | 255 | 0.01 | 119.438 | 0.000 | 0.000 | |
764 | 2015.04.07 00:03 | modify | 255 | 0.01 | 119.438 | 119.038 | 119.838 | |
765 | 2015.04.07 00:03 | close | 255 | 0.01 | 119.435 | 119.038 | 119.838 | -3.00 | 54848.34 |
766 | 2015.04.07 22:24 | buy | 256 | 0.01 | 120.302 | 0.000 | 0.000 | |
767 | 2015.04.07 22:24 | modify | 256 | 0.01 | 120.302 | 119.902 | 120.702 | |
768 | 2015.04.07 22:26 | close | 256 | 0.01 | 120.353 | 119.902 | 120.702 | 51.00 | 54899.34 |
769 | 2015.04.07 23:45 | sell | 257 | 0.01 | 120.371 | 0.000 | 0.000 | |
770 | 2015.04.07 23:45 | modify | 257 | 0.01 | 120.371 | 120.771 | 119.971 | |
771 | 2015.04.07 23:49 | close | 257 | 0.01 | 120.355 | 120.771 | 119.971 | 16.00 | 54915.34 |
772 | 2015.04.07 23:51 | buy | 258 | 0.01 | 120.307 | 0.000 | 0.000 | |
773 | 2015.04.07 23:51 | modify | 258 | 0.01 | 120.307 | 119.907 | 120.707 | |
774 | 2015.04.08 00:40 | close | 258 | 0.01 | 120.337 | 119.907 | 120.707 | 36.27 | 54951.61 |
775 | 2015.04.08 23:09 | sell | 259 | 0.01 | 120.156 | 0.000 | 0.000 | |
776 | 2015.04.08 23:09 | modify | 259 | 0.01 | 120.156 | 120.556 | 119.756 | |
777 | 2015.04.09 01:43 | close | 259 | 0.01 | 120.125 | 120.556 | 119.756 | -62.09 | 54889.52 |
778 | 2015.04.09 22:13 | sell | 260 | 0.01 | 120.724 | 0.000 | 0.000 | |
779 | 2015.04.09 22:13 | modify | 260 | 0.01 | 120.724 | 121.124 | 120.324 | |
780 | 2015.04.09 23:11 | buy | 261 | 0.01 | 120.618 | 0.000 | 0.000 | |
781 | 2015.04.09 23:11 | modify | 261 | 0.01 | 120.618 | 120.218 | 121.018 | |
782 | 2015.04.09 23:11 | close | 260 | 0.01 | 120.618 | 121.124 | 120.324 | 106.00 | 54995.52 |
783 | 2015.04.09 23:11 | close | 261 | 0.01 | 120.619 | 120.218 | 121.018 | 1.00 | 54996.52 |
784 | 2015.04.09 23:11 | buy | 262 | 0.01 | 120.622 | 0.000 | 0.000 | |
785 | 2015.04.09 23:11 | modify | 262 | 0.01 | 120.622 | 120.222 | 121.022 | |
786 | 2015.04.09 23:11 | close | 262 | 0.01 | 120.619 | 120.222 | 121.022 | -3.00 | 54993.52 |
787 | 2015.04.10 22:25 | buy | 263 | 0.01 | 120.153 | 0.000 | 0.000 | |
788 | 2015.04.10 22:25 | modify | 263 | 0.01 | 120.153 | 119.753 | 120.553 | |
789 | 2015.04.10 22:58 | close | 263 | 0.01 | 120.202 | 119.753 | 120.553 | 49.00 | 55042.52 |
790 | 2015.04.10 23:30 | sell | 264 | 0.01 | 120.235 | 0.000 | 0.000 | |
791 | 2015.04.10 23:30 | modify | 264 | 0.01 | 120.235 | 120.635 | 119.835 | |
792 | 2015.04.10 23:57 | close | 264 | 0.01 | 120.198 | 120.635 | 119.835 | 37.00 | 55079.52 |
793 | 2015.04.13 00:00 | sell | 265 | 0.01 | 120.335 | 0.000 | 0.000 | |
794 | 2015.04.13 00:00 | modify | 265 | 0.01 | 120.335 | 120.735 | 119.935 | |
795 | 2015.04.13 01:47 | close | 265 | 0.01 | 120.238 | 120.735 | 119.935 | 97.00 | 55176.52 |
796 | 2015.04.13 22:52 | buy | 266 | 0.01 | 120.025 | 0.000 | 0.000 | |
797 | 2015.04.13 22:52 | modify | 266 | 0.01 | 120.025 | 119.625 | 120.425 | |
798 | 2015.04.13 23:13 | close | 266 | 0.01 | 120.098 | 119.625 | 120.425 | 73.00 | 55249.52 |
799 | 2015.04.13 23:13 | sell | 267 | 0.01 | 120.108 | 0.000 | 0.000 | |
800 | 2015.04.13 23:13 | modify | 267 | 0.01 | 120.108 | 120.508 | 119.708 | |
801 | 2015.04.14 01:41 | close | 267 | 0.01 | 120.109 | 120.508 | 119.708 | -32.03 | 55217.49 |
802 | 2015.04.14 22:00 | sell | 268 | 0.01 | 119.383 | 0.000 | 0.000 | |
803 | 2015.04.14 22:00 | modify | 268 | 0.01 | 119.383 | 119.783 | 118.983 | |
804 | 2015.04.15 00:00 | buy | 269 | 0.01 | 119.388 | 0.000 | 0.000 | |
805 | 2015.04.15 00:00 | modify | 269 | 0.01 | 119.388 | 118.988 | 119.788 | |
806 | 2015.04.15 00:00 | close | 269 | 0.01 | 119.390 | 118.988 | 119.788 | 2.00 | 55219.49 |
807 | 2015.04.15 00:03 | buy | 270 | 0.01 | 119.388 | 0.000 | 0.000 | |
808 | 2015.04.15 00:03 | modify | 270 | 0.01 | 119.388 | 118.988 | 119.788 | |
809 | 2015.04.15 00:04 | close | 270 | 0.01 | 119.386 | 118.988 | 119.788 | -2.00 | 55217.49 |
810 | 2015.04.15 00:13 | close | 268 | 0.01 | 119.387 | 119.783 | 118.983 | -35.03 | 55182.46 |
811 | 2015.04.15 22:11 | sell | 271 | 0.01 | 118.963 | 0.000 | 0.000 | |
812 | 2015.04.15 22:11 | modify | 271 | 0.01 | 118.963 | 119.363 | 118.563 | |
813 | 2015.04.15 22:11 | close | 271 | 0.01 | 118.966 | 119.363 | 118.563 | -3.00 | 55179.46 |
814 | 2015.04.16 00:09 | buy | 272 | 0.01 | 119.105 | 0.000 | 0.000 | |
815 | 2015.04.16 00:09 | modify | 272 | 0.01 | 119.105 | 118.705 | 119.505 | |
816 | 2015.04.16 00:09 | close | 272 | 0.01 | 119.102 | 118.705 | 119.505 | -3.00 | 55176.46 |
817 | 2015.04.16 22:35 | sell | 273 | 0.01 | 119.012 | 0.000 | 0.000 | |
818 | 2015.04.16 22:35 | modify | 273 | 0.01 | 119.012 | 119.412 | 118.612 | |
819 | 2015.04.16 22:35 | close | 273 | 0.01 | 119.014 | 119.412 | 118.612 | -2.00 | 55174.46 |
820 | 2015.04.17 23:01 | sell | 274 | 0.01 | 118.840 | 0.000 | 0.000 | |
821 | 2015.04.17 23:01 | modify | 274 | 0.01 | 118.840 | 119.240 | 118.440 | |
822 | 2015.04.17 23:51 | close | 274 | 0.01 | 118.833 | 119.240 | 118.440 | 7.00 | 55181.46 |
823 | 2015.04.20 00:00 | sell | 275 | 0.01 | 119.001 | 0.000 | 0.000 | |
824 | 2015.04.20 00:00 | modify | 275 | 0.01 | 119.001 | 119.401 | 118.601 | |
825 | 2015.04.20 01:00 | close | 275 | 0.01 | 118.870 | 119.401 | 118.601 | 131.00 | 55312.46 |
826 | 2015.04.20 22:02 | buy | 276 | 0.01 | 119.281 | 0.000 | 0.000 | |
827 | 2015.04.20 22:02 | modify | 276 | 0.01 | 119.281 | 118.881 | 119.681 | |
828 | 2015.04.21 00:48 | close | 276 | 0.01 | 119.247 | 118.881 | 119.681 | -27.73 | 55284.73 |
829 | 2015.04.21 23:00 | buy | 277 | 0.01 | 119.635 | 0.000 | 0.000 | |
830 | 2015.04.21 23:00 | modify | 277 | 0.01 | 119.635 | 119.235 | 120.035 | |
831 | 2015.04.21 23:03 | close | 277 | 0.01 | 119.647 | 119.235 | 120.035 | 12.00 | 55296.73 |
832 | 2015.04.21 23:21 | buy | 278 | 0.01 | 119.634 | 0.000 | 0.000 | |
833 | 2015.04.21 23:21 | modify | 278 | 0.01 | 119.634 | 119.234 | 120.034 | |
834 | 2015.04.21 23:36 | close | 278 | 0.01 | 119.662 | 119.234 | 120.034 | 28.00 | 55324.73 |
835 | 2015.04.21 23:41 | buy | 279 | 0.01 | 119.628 | 0.000 | 0.000 | |
836 | 2015.04.21 23:41 | modify | 279 | 0.01 | 119.628 | 119.228 | 120.028 | |
837 | 2015.04.21 23:56 | close | 279 | 0.01 | 119.661 | 119.228 | 120.028 | 33.00 | 55357.73 |
838 | 2015.04.21 23:57 | sell | 280 | 0.01 | 119.675 | 0.000 | 0.000 | |
839 | 2015.04.21 23:57 | modify | 280 | 0.01 | 119.675 | 120.075 | 119.275 | |
840 | 2015.04.21 23:59 | close | 280 | 0.01 | 119.660 | 120.075 | 119.275 | 15.00 | 55372.73 |
841 | 2015.04.22 00:11 | sell | 281 | 0.01 | 119.682 | 0.000 | 0.000 | |
842 | 2015.04.22 00:11 | modify | 281 | 0.01 | 119.682 | 120.082 | 119.282 | |
843 | 2015.04.22 00:32 | close | 281 | 0.01 | 119.667 | 120.082 | 119.282 | 15.00 | 55387.73 |
844 | 2015.04.22 22:04 | sell | 282 | 0.01 | 119.883 | 0.000 | 0.000 | |
845 | 2015.04.22 22:04 | modify | 282 | 0.01 | 119.883 | 120.283 | 119.483 | |
846 | 2015.04.22 22:17 | close | 282 | 0.01 | 119.860 | 120.283 | 119.483 | 23.00 | 55410.73 |
847 | 2015.04.22 22:29 | sell | 283 | 0.01 | 119.894 | 0.000 | 0.000 | |
848 | 2015.04.22 22:29 | modify | 283 | 0.01 | 119.894 | 120.294 | 119.494 | |
849 | 2015.04.22 23:51 | close | 283 | 0.01 | 119.877 | 120.294 | 119.494 | 17.00 | 55427.73 |
850 | 2015.04.23 00:02 | sell | 284 | 0.01 | 119.934 | 0.000 | 0.000 | |
851 | 2015.04.23 00:02 | modify | 284 | 0.01 | 119.934 | 120.334 | 119.534 | |
852 | 2015.04.23 02:43 | close | 284 | 0.01 | 119.942 | 120.334 | 119.534 | -8.00 | 55419.73 |
853 | 2015.04.23 23:38 | sell | 285 | 0.01 | 119.538 | 0.000 | 0.000 | |
854 | 2015.04.23 23:38 | modify | 285 | 0.01 | 119.538 | 119.938 | 119.138 | |
855 | 2015.04.24 02:52 | close | 285 | 0.01 | 119.581 | 119.938 | 119.138 | -74.03 | 55345.70 |
856 | 2015.04.24 23:03 | sell | 286 | 0.01 | 118.900 | 0.000 | 0.000 | |
857 | 2015.04.24 23:03 | modify | 286 | 0.01 | 118.900 | 119.300 | 118.500 | |
858 | 2015.04.24 23:03 | close | 286 | 0.01 | 118.902 | 119.300 | 118.500 | -2.00 | 55343.70 |
859 | 2015.04.27 22:05 | sell | 287 | 0.01 | 119.098 | 0.000 | 0.000 | |
860 | 2015.04.27 22:05 | modify | 287 | 0.01 | 119.098 | 119.498 | 118.698 | |
861 | 2015.04.27 23:47 | close | 287 | 0.01 | 119.067 | 119.498 | 118.698 | 31.00 | 55374.70 |
862 | 2015.04.27 23:47 | buy | 288 | 0.01 | 119.066 | 0.000 | 0.000 | |
863 | 2015.04.27 23:47 | modify | 288 | 0.01 | 119.066 | 118.666 | 119.466 | |
864 | 2015.04.27 23:48 | close | 288 | 0.01 | 119.067 | 118.666 | 119.466 | 1.00 | 55375.70 |
865 | 2015.04.27 23:49 | buy | 289 | 0.01 | 119.065 | 0.000 | 0.000 | |
866 | 2015.04.27 23:49 | modify | 289 | 0.01 | 119.065 | 118.665 | 119.465 | |
867 | 2015.04.28 00:42 | close | 289 | 0.01 | 119.076 | 118.665 | 119.465 | 17.27 | 55392.97 |
868 | 2015.04.28 22:47 | sell | 290 | 0.01 | 118.904 | 0.000 | 0.000 | |
869 | 2015.04.28 22:47 | modify | 290 | 0.01 | 118.904 | 119.304 | 118.504 | |
870 | 2015.04.28 22:51 | close | 290 | 0.01 | 118.894 | 119.304 | 118.504 | 10.00 | 55402.97 |
871 | 2015.04.28 23:20 | buy | 291 | 0.01 | 118.842 | 0.000 | 0.000 | |
872 | 2015.04.28 23:20 | modify | 291 | 0.01 | 118.842 | 118.442 | 119.242 | |
873 | 2015.04.28 23:50 | close | 291 | 0.01 | 118.879 | 118.442 | 119.242 | 37.00 | 55439.97 |
874 | 2015.04.28 23:51 | sell | 292 | 0.01 | 118.901 | 0.000 | 0.000 | |
875 | 2015.04.28 23:51 | modify | 292 | 0.01 | 118.901 | 119.301 | 118.501 | |
876 | 2015.04.28 23:56 | close | 292 | 0.01 | 118.878 | 119.301 | 118.501 | 23.00 | 55462.97 |
877 | 2015.04.29 00:27 | buy | 293 | 0.01 | 118.842 | 0.000 | 0.000 | |
878 | 2015.04.29 00:27 | modify | 293 | 0.01 | 118.842 | 118.442 | 119.242 | |
879 | 2015.04.29 00:30 | close | 293 | 0.01 | 118.869 | 118.442 | 119.242 | 27.00 | 55489.97 |
880 | 2015.04.29 00:45 | buy | 294 | 0.01 | 118.844 | 0.000 | 0.000 | |
881 | 2015.04.29 00:45 | modify | 294 | 0.01 | 118.844 | 118.444 | 119.244 | |
882 | 2015.04.29 01:13 | close | 294 | 0.01 | 118.866 | 118.444 | 119.244 | 22.00 | 55511.97 |
883 | 2015.04.30 00:08 | sell | 295 | 0.01 | 119.060 | 0.000 | 0.000 | |
884 | 2015.04.30 00:08 | modify | 295 | 0.01 | 119.060 | 119.460 | 118.660 | |
885 | 2015.04.30 01:22 | close | 295 | 0.01 | 119.042 | 119.460 | 118.660 | 18.00 | 55529.97 |
886 | 2015.04.30 22:00 | buy | 296 | 0.01 | 119.396 | 0.000 | 0.000 | |
887 | 2015.04.30 22:00 | modify | 296 | 0.01 | 119.396 | 118.996 | 119.796 | |
888 | 2015.05.01 00:48 | close | 296 | 0.01 | 119.421 | 118.996 | 119.796 | 31.27 | 55561.24 |
889 | 2015.05.01 22:13 | buy | 297 | 0.01 | 120.214 | 0.000 | 0.000 | |
890 | 2015.05.01 22:13 | modify | 297 | 0.01 | 120.214 | 119.814 | 120.614 | |
891 | 2015.05.01 23:58 | close | 297 | 0.01 | 120.201 | 119.814 | 120.614 | -13.00 | 55548.24 |
892 | 2015.05.04 23:15 | sell | 298 | 0.01 | 120.158 | 0.000 | 0.000 | |
893 | 2015.05.04 23:15 | modify | 298 | 0.01 | 120.158 | 120.558 | 119.758 | |
894 | 2015.05.04 23:42 | close | 298 | 0.01 | 120.123 | 120.558 | 119.758 | 35.00 | 55583.24 |
895 | 2015.05.05 00:05 | buy | 299 | 0.01 | 120.092 | 0.000 | 0.000 | |
896 | 2015.05.05 00:05 | modify | 299 | 0.01 | 120.092 | 119.692 | 120.492 | |
897 | 2015.05.05 00:06 | close | 299 | 0.01 | 120.120 | 119.692 | 120.492 | 28.00 | 55611.24 |
898 | 2015.05.05 00:17 | buy | 300 | 0.01 | 120.096 | 0.000 | 0.000 | |
899 | 2015.05.05 00:17 | modify | 300 | 0.01 | 120.096 | 119.696 | 120.496 | |
900 | 2015.05.05 00:18 | close | 300 | 0.01 | 120.124 | 119.696 | 120.496 | 28.00 | 55639.24 |
901 | 2015.05.05 23:21 | sell | 301 | 0.01 | 119.863 | 0.000 | 0.000 | |
902 | 2015.05.05 23:21 | modify | 301 | 0.01 | 119.863 | 120.263 | 119.463 | |
903 | 2015.05.05 23:21 | close | 301 | 0.01 | 119.865 | 120.263 | 119.463 | -2.00 | 55637.24 |
904 | 2015.05.06 22:42 | sell | 302 | 0.01 | 119.429 | 0.000 | 0.000 | |
905 | 2015.05.06 22:42 | modify | 302 | 0.01 | 119.429 | 119.829 | 119.029 | |
906 | 2015.05.06 22:42 | close | 302 | 0.01 | 119.431 | 119.829 | 119.029 | -2.00 | 55635.24 |
907 | 2015.05.07 00:10 | sell | 303 | 0.01 | 119.475 | 0.000 | 0.000 | |
908 | 2015.05.07 00:10 | modify | 303 | 0.01 | 119.475 | 119.875 | 119.075 | |
909 | 2015.05.07 00:21 | buy | 304 | 0.01 | 119.416 | 0.000 | 0.000 | |
910 | 2015.05.07 00:21 | modify | 304 | 0.01 | 119.416 | 119.016 | 119.816 | |
911 | 2015.05.07 00:21 | close | 304 | 0.01 | 119.413 | 119.016 | 119.816 | -3.00 | 55632.24 |
912 | 2015.05.07 01:18 | close | 303 | 0.01 | 119.426 | 119.875 | 119.075 | 49.00 | 55681.24 |
913 | 2015.05.07 22:43 | buy | 305 | 0.01 | 119.760 | 0.000 | 0.000 | |
914 | 2015.05.07 22:43 | modify | 305 | 0.01 | 119.760 | 119.360 | 120.160 | |
915 | 2015.05.08 01:03 | close | 305 | 0.01 | 119.748 | 119.360 | 120.160 | -5.73 | 55675.51 |
916 | 2015.05.08 22:55 | buy | 306 | 0.01 | 119.716 | 0.000 | 0.000 | |
917 | 2015.05.08 22:55 | modify | 306 | 0.01 | 119.716 | 119.316 | 120.116 | |
918 | 2015.05.08 23:43 | close | 306 | 0.01 | 119.751 | 119.316 | 120.116 | 35.00 | 55710.51 |
919 | 2015.05.08 23:50 | sell | 307 | 0.01 | 119.772 | 0.000 | 0.000 | |
920 | 2015.05.08 23:50 | modify | 307 | 0.01 | 119.772 | 120.172 | 119.372 | |
921 | 2015.05.08 23:51 | close | 307 | 0.01 | 119.746 | 120.172 | 119.372 | 26.00 | 55736.51 |
922 | 2015.05.08 23:58 | sell | 308 | 0.01 | 119.771 | 0.000 | 0.000 | |
923 | 2015.05.08 23:58 | modify | 308 | 0.01 | 119.771 | 120.171 | 119.371 | |
924 | 2015.05.11 00:00 | buy | 309 | 0.01 | 119.635 | 0.000 | 0.000 | |
925 | 2015.05.11 00:00 | modify | 309 | 0.01 | 119.635 | 119.235 | 120.035 | |
926 | 2015.05.11 00:00 | close | 308 | 0.01 | 119.635 | 120.171 | 119.371 | 104.97 | 55841.48 |
927 | 2015.05.11 00:21 | close | 309 | 0.01 | 119.754 | 119.235 | 120.035 | 119.00 | 55960.48 |
928 | 2015.05.11 22:23 | sell | 310 | 0.01 | 120.140 | 0.000 | 0.000 | |
929 | 2015.05.11 22:23 | modify | 310 | 0.01 | 120.140 | 120.540 | 119.740 | |
930 | 2015.05.11 23:43 | buy | 311 | 0.01 | 120.101 | 0.000 | 0.000 | |
931 | 2015.05.11 23:43 | modify | 311 | 0.01 | 120.101 | 119.701 | 120.501 | |
932 | 2015.05.11 23:43 | close | 311 | 0.01 | 120.098 | 119.701 | 120.501 | -3.00 | 55957.48 |
933 | 2015.05.11 23:51 | close | 310 | 0.01 | 120.089 | 120.540 | 119.740 | 51.00 | 56008.48 |
934 | 2015.05.11 23:51 | buy | 312 | 0.01 | 120.090 | 0.000 | 0.000 | |
935 | 2015.05.11 23:51 | modify | 312 | 0.01 | 120.090 | 119.690 | 120.490 | |
936 | 2015.05.12 00:00 | close | 312 | 0.01 | 120.096 | 119.690 | 120.490 | 12.27 | 56020.75 |
937 | 2015.05.12 00:00 | buy | 313 | 0.01 | 120.079 | 0.000 | 0.000 | |
938 | 2015.05.12 00:00 | modify | 313 | 0.01 | 120.079 | 119.679 | 120.479 | |
939 | 2015.05.12 00:08 | close | 313 | 0.01 | 120.095 | 119.679 | 120.479 | 16.00 | 56036.75 |
940 | 2015.05.12 22:03 | buy | 314 | 0.01 | 119.848 | 0.000 | 0.000 | |
941 | 2015.05.12 22:03 | modify | 314 | 0.01 | 119.848 | 119.448 | 120.248 | |
942 | 2015.05.12 23:17 | close | 314 | 0.01 | 119.886 | 119.448 | 120.248 | 38.00 | 56074.75 |
943 | 2015.05.12 23:29 | sell | 315 | 0.01 | 119.910 | 0.000 | 0.000 | |
944 | 2015.05.12 23:29 | modify | 315 | 0.01 | 119.910 | 120.310 | 119.510 | |
945 | 2015.05.12 23:52 | close | 315 | 0.01 | 119.893 | 120.310 | 119.510 | 17.00 | 56091.75 |
946 | 2015.05.13 00:07 | sell | 316 | 0.01 | 119.952 | 0.000 | 0.000 | |
947 | 2015.05.13 00:07 | modify | 316 | 0.01 | 119.952 | 120.352 | 119.552 | |
948 | 2015.05.13 00:09 | close | 316 | 0.01 | 119.875 | 120.352 | 119.552 | 77.00 | 56168.75 |
949 | 2015.05.13 00:14 | buy | 317 | 0.01 | 119.809 | 0.000 | 0.000 | |
950 | 2015.05.13 00:14 | modify | 317 | 0.01 | 119.809 | 119.409 | 120.209 | |
951 | 2015.05.13 00:44 | close | 317 | 0.01 | 119.874 | 119.409 | 120.209 | 65.00 | 56233.75 |
952 | 2015.05.13 22:11 | sell | 318 | 0.01 | 119.122 | 0.000 | 0.000 | |
953 | 2015.05.13 22:11 | modify | 318 | 0.01 | 119.122 | 119.522 | 118.722 | |
954 | 2015.05.13 22:21 | close | 318 | 0.01 | 119.113 | 119.522 | 118.722 | 9.00 | 56242.75 |
955 | 2015.05.13 22:21 | sell | 319 | 0.01 | 119.129 | 0.000 | 0.000 | |
956 | 2015.05.13 22:21 | modify | 319 | 0.01 | 119.129 | 119.529 | 118.729 | |
957 | 2015.05.14 00:00 | buy | 320 | 0.01 | 119.120 | 0.000 | 0.000 | |
958 | 2015.05.14 00:00 | modify | 320 | 0.01 | 119.120 | 118.720 | 119.520 | |
959 | 2015.05.14 00:00 | close | 319 | 0.01 | 119.120 | 119.529 | 118.729 | -84.09 | 56158.66 |
960 | 2015.05.14 00:01 | close | 320 | 0.01 | 119.133 | 118.720 | 119.520 | 13.00 | 56171.66 |
961 | 2015.05.14 00:04 | buy | 321 | 0.01 | 119.126 | 0.000 | 0.000 | |
962 | 2015.05.14 00:04 | modify | 321 | 0.01 | 119.126 | 118.726 | 119.526 | |
963 | 2015.05.14 00:08 | close | 321 | 0.01 | 119.135 | 118.726 | 119.526 | 9.00 | 56180.66 |
964 | 2015.05.14 23:43 | sell | 322 | 0.01 | 119.210 | 0.000 | 0.000 | |
965 | 2015.05.14 23:43 | modify | 322 | 0.01 | 119.210 | 119.610 | 118.810 | |
966 | 2015.05.14 23:47 | close | 322 | 0.01 | 119.187 | 119.610 | 118.810 | 23.00 | 56203.66 |
967 | 2015.05.14 23:54 | sell | 323 | 0.01 | 119.201 | 0.000 | 0.000 | |
968 | 2015.05.14 23:54 | modify | 323 | 0.01 | 119.201 | 119.601 | 118.801 | |
969 | 2015.05.14 23:58 | close | 323 | 0.01 | 119.188 | 119.601 | 118.801 | 13.00 | 56216.66 |
970 | 2015.05.15 00:00 | buy | 324 | 0.01 | 119.156 | 0.000 | 0.000 | |
971 | 2015.05.15 00:00 | modify | 324 | 0.01 | 119.156 | 118.756 | 119.556 | |
972 | 2015.05.15 00:06 | close | 324 | 0.01 | 119.197 | 118.756 | 119.556 | 41.00 | 56257.66 |
973 | 2015.05.15 00:09 | sell | 325 | 0.01 | 119.205 | 0.000 | 0.000 | |
974 | 2015.05.15 00:09 | modify | 325 | 0.01 | 119.205 | 119.605 | 118.805 | |
975 | 2015.05.15 00:10 | close | 325 | 0.01 | 119.190 | 119.605 | 118.805 | 15.00 | 56272.66 |
976 | 2015.05.15 00:54 | sell | 326 | 0.01 | 119.204 | 0.000 | 0.000 | |
977 | 2015.05.15 00:54 | modify | 326 | 0.01 | 119.204 | 119.604 | 118.804 | |
978 | 2015.05.15 00:59 | close | 326 | 0.01 | 119.187 | 119.604 | 118.804 | 17.00 | 56289.66 |
979 | 2015.05.15 22:00 | buy | 327 | 0.01 | 119.270 | 0.000 | 0.000 | |
980 | 2015.05.15 22:00 | modify | 327 | 0.01 | 119.270 | 118.870 | 119.670 | |
981 | 2015.05.15 22:31 | close | 327 | 0.01 | 119.352 | 118.870 | 119.670 | 82.00 | 56371.66 |
982 | 2015.05.15 22:44 | sell | 328 | 0.01 | 119.363 | 0.000 | 0.000 | |
983 | 2015.05.15 22:44 | modify | 328 | 0.01 | 119.363 | 119.763 | 118.963 | |
984 | 2015.05.15 22:45 | close | 328 | 0.01 | 119.347 | 119.763 | 118.963 | 16.00 | 56387.66 |
985 | 2015.05.15 23:40 | sell | 329 | 0.01 | 119.369 | 0.000 | 0.000 | |
986 | 2015.05.15 23:40 | modify | 329 | 0.01 | 119.369 | 119.769 | 118.969 | |
987 | 2015.05.15 23:59 | close | 329 | 0.01 | 119.331 | 119.769 | 118.969 | 38.00 | 56425.66 |
988 | 2015.05.15 23:59 | buy | 330 | 0.01 | 119.303 | 0.000 | 0.000 | |
989 | 2015.05.15 23:59 | modify | 330 | 0.01 | 119.303 | 118.903 | 119.703 | |
990 | 2015.05.18 00:16 | close | 330 | 0.01 | 119.337 | 118.903 | 119.703 | 40.27 | 56465.93 |
991 | 2015.05.18 22:02 | sell | 331 | 0.01 | 120.033 | 0.000 | 0.000 | |
992 | 2015.05.18 22:02 | modify | 331 | 0.01 | 120.033 | 120.433 | 119.633 | |
993 | 2015.05.18 23:40 | close | 331 | 0.01 | 119.974 | 120.433 | 119.633 | 59.00 | 56524.93 |
994 | 2015.05.19 00:28 | sell | 332 | 0.01 | 120.010 | 0.000 | 0.000 | |
995 | 2015.05.19 00:28 | modify | 332 | 0.01 | 120.010 | 120.410 | 119.610 | |
996 | 2015.05.19 00:39 | close | 332 | 0.01 | 119.985 | 120.410 | 119.610 | 25.00 | 56549.93 |
997 | 2015.05.19 22:00 | sell | 333 | 0.01 | 120.717 | 0.000 | 0.000 | |
998 | 2015.05.19 22:00 | modify | 333 | 0.01 | 120.717 | 121.117 | 120.317 | |
999 | 2015.05.19 23:16 | close | 333 | 0.01 | 120.699 | 121.117 | 120.317 | 18.00 | 56567.93 |
1000 | 2015.05.19 23:22 | buy | 334 | 0.01 | 120.700 | 0.000 | 0.000 | |
1001 | 2015.05.19 23:22 | modify | 334 | 0.01 | 120.700 | 120.300 | 121.100 | |
1002 | 2015.05.19 23:35 | close | 334 | 0.01 | 120.704 | 120.300 | 121.100 | 4.00 | 56571.93 |
1003 | 2015.05.19 23:39 | buy | 335 | 0.01 | 120.690 | 0.000 | 0.000 | |
1004 | 2015.05.19 23:39 | modify | 335 | 0.01 | 120.690 | 120.290 | 121.090 | |
1005 | 2015.05.20 00:05 | close | 335 | 0.01 | 120.702 | 120.290 | 121.090 | 18.27 | 56590.20 |
1006 | 2015.05.20 00:31 | buy | 336 | 0.01 | 120.666 | 0.000 | 0.000 | |
1007 | 2015.05.20 00:31 | modify | 336 | 0.01 | 120.666 | 120.266 | 121.066 | |
1008 | 2015.05.20 01:33 | close | 336 | 0.01 | 120.689 | 120.266 | 121.066 | 23.00 | 56613.20 |
1009 | 2015.05.20 22:48 | sell | 337 | 0.01 | 121.233 | 0.000 | 0.000 | |
1010 | 2015.05.20 22:48 | modify | 337 | 0.01 | 121.233 | 121.633 | 120.833 | |
1011 | 2015.05.21 01:20 | close | 337 | 0.01 | 121.259 | 121.633 | 120.833 | -119.09 | 56494.11 |
1012 | 2015.05.21 22:00 | buy | 338 | 0.01 | 120.960 | 0.000 | 0.000 | |
1013 | 2015.05.21 22:00 | modify | 338 | 0.01 | 120.960 | 120.560 | 121.360 | |
1014 | 2015.05.21 23:08 | close | 338 | 0.01 | 121.021 | 120.560 | 121.360 | 61.00 | 56555.11 |
1015 | 2015.05.21 23:29 | sell | 339 | 0.01 | 121.038 | 0.000 | 0.000 | |
1016 | 2015.05.21 23:29 | modify | 339 | 0.01 | 121.038 | 121.438 | 120.638 | |
1017 | 2015.05.21 23:59 | close | 339 | 0.01 | 121.024 | 121.438 | 120.638 | 14.00 | 56569.11 |
1018 | 2015.05.22 00:52 | sell | 340 | 0.01 | 121.083 | 0.000 | 0.000 | |
1019 | 2015.05.22 00:52 | modify | 340 | 0.01 | 121.083 | 121.483 | 120.683 | |
1020 | 2015.05.22 02:01 | close | 340 | 0.01 | 121.041 | 121.483 | 120.683 | 42.00 | 56611.11 |
1021 | 2015.05.22 23:06 | buy | 341 | 0.01 | 121.515 | 0.000 | 0.000 | |
1022 | 2015.05.22 23:06 | modify | 341 | 0.01 | 121.515 | 121.115 | 121.915 | |
1023 | 2015.05.22 23:07 | close | 341 | 0.01 | 121.533 | 121.115 | 121.915 | 18.00 | 56629.11 |
1024 | 2015.05.22 23:13 | buy | 342 | 0.01 | 121.517 | 0.000 | 0.000 | |
1025 | 2015.05.22 23:13 | modify | 342 | 0.01 | 121.517 | 121.117 | 121.917 | |
1026 | 2015.05.22 23:53 | close | 342 | 0.01 | 121.538 | 121.117 | 121.917 | 21.00 | 56650.11 |
1027 | 2015.05.22 23:55 | sell | 343 | 0.01 | 121.556 | 0.000 | 0.000 | |
1028 | 2015.05.22 23:55 | modify | 343 | 0.01 | 121.556 | 121.956 | 121.156 | |
1029 | 2015.05.22 23:57 | close | 343 | 0.01 | 121.532 | 121.956 | 121.156 | 24.00 | 56674.11 |
1030 | 2015.05.22 23:59 | sell | 344 | 0.01 | 121.563 | 0.000 | 0.000 | |
1031 | 2015.05.22 23:59 | modify | 344 | 0.01 | 121.563 | 121.963 | 121.163 | |
1032 | 2015.05.25 00:00 | buy | 345 | 0.01 | 121.486 | 0.000 | 0.000 | |
1033 | 2015.05.25 00:00 | modify | 345 | 0.01 | 121.486 | 121.086 | 121.886 | |
1034 | 2015.05.25 00:00 | close | 344 | 0.01 | 121.486 | 121.963 | 121.163 | 45.97 | 56720.08 |
1035 | 2015.05.25 00:07 | close | 345 | 0.01 | 121.534 | 121.086 | 121.886 | 48.00 | 56768.08 |
1036 | 2015.05.25 00:33 | sell | 346 | 0.01 | 121.552 | 0.000 | 0.000 | |
1037 | 2015.05.25 00:33 | modify | 346 | 0.01 | 121.552 | 121.952 | 121.152 | |
1038 | 2015.05.25 01:21 | close | 346 | 0.01 | 121.535 | 121.952 | 121.152 | 17.00 | 56785.08 |
1039 | 2015.05.25 22:01 | sell | 347 | 0.01 | 121.509 | 0.000 | 0.000 | |
1040 | 2015.05.25 22:01 | modify | 347 | 0.01 | 121.509 | 121.909 | 121.109 | |
1041 | 2015.05.26 00:06 | close | 347 | 0.01 | 121.515 | 121.909 | 121.109 | -37.03 | 56748.05 |
1042 | 2015.05.26 22:54 | sell | 348 | 0.01 | 123.077 | 0.000 | 0.000 | |
1043 | 2015.05.26 22:54 | modify | 348 | 0.01 | 123.077 | 123.477 | 122.677 | |
1044 | 2015.05.27 00:33 | buy | 349 | 0.01 | 123.077 | 0.000 | 0.000 | |
1045 | 2015.05.27 00:33 | modify | 349 | 0.01 | 123.077 | 122.677 | 123.477 | |
1046 | 2015.05.27 00:33 | close | 349 | 0.01 | 123.074 | 122.677 | 123.477 | -3.00 | 56745.05 |
1047 | 2015.05.27 00:44 | close | 348 | 0.01 | 123.066 | 123.477 | 122.677 | -20.03 | 56725.02 |
1048 | 2015.05.27 00:44 | buy | 350 | 0.01 | 123.066 | 0.000 | 0.000 | |
1049 | 2015.05.27 00:44 | modify | 350 | 0.01 | 123.066 | 122.666 | 123.466 | |
1050 | 2015.05.27 00:44 | close | 350 | 0.01 | 123.075 | 122.666 | 123.466 | 9.00 | 56734.02 |
1051 | 2015.05.27 00:44 | buy | 351 | 0.01 | 123.063 | 0.000 | 0.000 | |
1052 | 2015.05.27 00:44 | modify | 351 | 0.01 | 123.063 | 122.663 | 123.463 | |
1053 | 2015.05.27 00:45 | close | 351 | 0.01 | 123.082 | 122.663 | 123.463 | 19.00 | 56753.02 |
1054 | 2015.05.27 00:51 | buy | 352 | 0.01 | 123.065 | 0.000 | 0.000 | |
1055 | 2015.05.27 00:51 | modify | 352 | 0.01 | 123.065 | 122.665 | 123.465 | |
1056 | 2015.05.27 01:00 | close | 352 | 0.01 | 123.079 | 122.665 | 123.465 | 14.00 | 56767.02 |
1057 | 2015.05.27 22:40 | buy | 353 | 0.01 | 123.823 | 0.000 | 0.000 | |
1058 | 2015.05.27 22:40 | modify | 353 | 0.01 | 123.823 | 123.423 | 124.223 | |
1059 | 2015.05.28 01:22 | close | 353 | 0.01 | 123.730 | 123.423 | 124.223 | -74.19 | 56692.83 |
1060 | 2015.05.28 22:14 | sell | 354 | 0.01 | 124.042 | 0.000 | 0.000 | |
1061 | 2015.05.28 22:14 | modify | 354 | 0.01 | 124.042 | 124.442 | 123.642 | |
1062 | 2015.05.28 23:55 | close | 354 | 0.01 | 123.942 | 124.442 | 123.642 | 100.00 | 56792.83 |
1063 | 2015.05.29 00:03 | buy | 355 | 0.01 | 123.917 | 0.000 | 0.000 | |
1064 | 2015.05.29 00:03 | modify | 355 | 0.01 | 123.917 | 123.517 | 124.317 | |
1065 | 2015.05.29 00:04 | close | 355 | 0.01 | 123.948 | 123.517 | 124.317 | 31.00 | 56823.83 |
1066 | 2015.05.29 00:04 | buy | 356 | 0.01 | 123.918 | 0.000 | 0.000 | |
1067 | 2015.05.29 00:04 | modify | 356 | 0.01 | 123.918 | 123.518 | 124.318 | |
1068 | 2015.05.29 00:26 | close | 356 | 0.01 | 123.998 | 123.518 | 124.318 | 80.00 | 56903.83 |
1069 | 2015.05.29 22:07 | sell | 357 | 0.01 | 124.086 | 0.000 | 0.000 | |
1070 | 2015.05.29 22:07 | modify | 357 | 0.01 | 124.086 | 124.486 | 123.686 | |
1071 | 2015.06.01 00:00 | buy | 358 | 0.01 | 124.070 | 0.000 | 0.000 | |
1072 | 2015.06.01 00:00 | modify | 358 | 0.01 | 124.070 | 123.670 | 124.470 | |
1073 | 2015.06.01 00:00 | close | 358 | 0.01 | 124.067 | 123.670 | 124.470 | -3.00 | 56900.83 |
1074 | 2015.06.01 00:00 | close | 357 | 0.01 | 124.057 | 124.486 | 123.686 | -2.03 | 56898.80 |
1075 | 2015.06.01 00:00 | buy | 359 | 0.01 | 124.050 | 0.000 | 0.000 | |
1076 | 2015.06.01 00:00 | modify | 359 | 0.01 | 124.050 | 123.650 | 124.450 | |
1077 | 2015.06.01 00:00 | close | 359 | 0.01 | 124.082 | 123.650 | 124.450 | 32.00 | 56930.80 |
1078 | 2015.06.01 23:14 | buy | 360 | 0.01 | 124.783 | 0.000 | 0.000 | |
1079 | 2015.06.01 23:14 | modify | 360 | 0.01 | 124.783 | 124.383 | 125.183 | |
1080 | 2015.06.01 23:29 | close | 360 | 0.01 | 124.815 | 124.383 | 125.183 | 32.00 | 56962.80 |
1081 | 2015.06.01 23:55 | sell | 361 | 0.01 | 124.817 | 0.000 | 0.000 | |
1082 | 2015.06.01 23:55 | modify | 361 | 0.01 | 124.817 | 125.217 | 124.417 | |
1083 | 2015.06.01 23:55 | close | 361 | 0.01 | 124.809 | 125.217 | 124.417 | 8.00 | 56970.80 |
1084 | 2015.06.01 23:59 | buy | 362 | 0.01 | 124.788 | 0.000 | 0.000 | |
1085 | 2015.06.01 23:59 | modify | 362 | 0.01 | 124.788 | 124.388 | 125.188 | |
1086 | 2015.06.02 00:15 | close | 362 | 0.01 | 124.812 | 124.388 | 125.188 | 30.27 | 57001.07 |
1087 | 2015.06.02 00:52 | buy | 363 | 0.01 | 124.774 | 0.000 | 0.000 | |
1088 | 2015.06.02 00:52 | modify | 363 | 0.01 | 124.774 | 124.374 | 125.174 | |
1089 | 2015.06.02 01:20 | close | 363 | 0.01 | 124.797 | 124.374 | 125.174 | 23.00 | 57024.07 |
1090 | 2015.06.02 22:00 | sell | 364 | 0.01 | 124.058 | 0.000 | 0.000 | |
1091 | 2015.06.02 22:00 | modify | 364 | 0.01 | 124.058 | 124.458 | 123.658 | |
1092 | 2015.06.03 00:36 | buy | 365 | 0.01 | 124.064 | 0.000 | 0.000 | |
1093 | 2015.06.03 00:36 | modify | 365 | 0.01 | 124.064 | 123.664 | 124.464 | |
1094 | 2015.06.03 00:36 | close | 365 | 0.01 | 124.063 | 123.664 | 124.464 | -1.00 | 57023.07 |
1095 | 2015.06.03 00:37 | close | 364 | 0.01 | 124.061 | 124.458 | 123.658 | -34.03 | 56989.04 |
1096 | 2015.06.03 22:00 | buy | 366 | 0.01 | 124.343 | 0.000 | 0.000 | |
1097 | 2015.06.03 22:00 | modify | 366 | 0.01 | 124.343 | 123.943 | 124.743 | |
1098 | 2015.06.03 22:00 | close | 366 | 0.01 | 124.340 | 123.943 | 124.743 | -3.00 | 56986.04 |
1099 | 2015.06.03 23:41 | buy | 367 | 0.01 | 124.195 | 0.000 | 0.000 | |
1100 | 2015.06.03 23:41 | modify | 367 | 0.01 | 124.195 | 123.795 | 124.595 | |
1101 | 2015.06.04 00:26 | sell | 368 | 0.01 | 124.272 | 0.000 | 0.000 | |
1102 | 2015.06.04 00:26 | modify | 368 | 0.01 | 124.272 | 124.672 | 123.872 | |
1103 | 2015.06.04 00:26 | close | 368 | 0.01 | 124.275 | 124.672 | 123.872 | -3.00 | 56983.04 |
1104 | 2015.06.04 00:30 | close | 367 | 0.01 | 124.296 | 123.795 | 124.595 | 119.81 | 57102.85 |
1105 | 2015.06.04 00:30 | sell | 369 | 0.01 | 124.298 | 0.000 | 0.000 | |
1106 | 2015.06.04 00:30 | modify | 369 | 0.01 | 124.298 | 124.698 | 123.898 | |
1107 | 2015.06.04 00:30 | close | 369 | 0.01 | 124.291 | 124.698 | 123.898 | 7.00 | 57109.85 |
1108 | 2015.06.04 00:30 | sell | 370 | 0.01 | 124.286 | 0.000 | 0.000 | |
1109 | 2015.06.04 00:30 | modify | 370 | 0.01 | 124.286 | 124.686 | 123.886 | |
1110 | 2015.06.04 00:30 | close | 370 | 0.01 | 124.289 | 124.686 | 123.886 | -3.00 | 57106.85 |
1111 | 2015.06.04 23:00 | sell | 371 | 0.01 | 124.374 | 0.000 | 0.000 | |
1112 | 2015.06.04 23:00 | modify | 371 | 0.01 | 124.374 | 124.774 | 123.974 | |
1113 | 2015.06.04 23:00 | close | 371 | 0.01 | 124.376 | 124.774 | 123.974 | -2.00 | 57104.85 |
1114 | 2015.06.05 00:05 | sell | 372 | 0.01 | 124.379 | 0.000 | 0.000 | |
1115 | 2015.06.05 00:05 | modify | 372 | 0.01 | 124.379 | 124.779 | 123.979 | |
1116 | 2015.06.05 02:43 | close | 372 | 0.01 | 124.406 | 124.779 | 123.979 | -27.00 | 57077.85 |
1117 | 2015.06.05 22:06 | sell | 373 | 0.01 | 125.641 | 0.000 | 0.000 | |
1118 | 2015.06.05 22:06 | modify | 373 | 0.01 | 125.641 | 126.041 | 125.241 | |
1119 | 2015.06.05 23:22 | close | 373 | 0.01 | 125.590 | 126.041 | 125.241 | 51.00 | 57128.85 |
1120 | 2015.06.05 23:26 | buy | 374 | 0.01 | 125.575 | 0.000 | 0.000 | |
1121 | 2015.06.05 23:26 | modify | 374 | 0.01 | 125.575 | 125.175 | 125.975 | |
1122 | 2015.06.05 23:29 | close | 374 | 0.01 | 125.594 | 125.175 | 125.975 | 19.00 | 57147.85 |
1123 | 2015.06.05 23:41 | buy | 375 | 0.01 | 125.562 | 0.000 | 0.000 | |
1124 | 2015.06.05 23:41 | modify | 375 | 0.01 | 125.562 | 125.162 | 125.962 | |
1125 | 2015.06.05 23:57 | close | 375 | 0.01 | 125.610 | 125.162 | 125.962 | 48.00 | 57195.85 |
1126 | 2015.06.08 22:29 | buy | 376 | 0.01 | 124.456 | 0.000 | 0.000 | |
1127 | 2015.06.08 22:29 | modify | 376 | 0.01 | 124.456 | 124.056 | 124.856 | |
1128 | 2015.06.09 00:02 | sell | 377 | 0.01 | 124.508 | 0.000 | 0.000 | |
1129 | 2015.06.09 00:02 | modify | 377 | 0.01 | 124.508 | 124.908 | 124.108 | |
1130 | 2015.06.09 00:02 | close | 377 | 0.01 | 124.511 | 124.908 | 124.108 | -3.00 | 57192.85 |
1131 | 2015.06.09 00:15 | close | 376 | 0.01 | 124.516 | 124.056 | 124.856 | 66.27 | 57259.12 |
1132 | 2015.06.09 00:18 | sell | 378 | 0.01 | 124.531 | 0.000 | 0.000 | |
1133 | 2015.06.09 00:18 | modify | 378 | 0.01 | 124.531 | 124.931 | 124.131 | |
1134 | 2015.06.09 03:59 | close | 378 | 0.01 | 124.615 | 124.931 | 124.131 | -84.00 | 57175.12 |
1135 | 2015.06.09 22:26 | buy | 379 | 0.01 | 124.323 | 0.000 | 0.000 | |
1136 | 2015.06.09 22:26 | modify | 379 | 0.01 | 124.323 | 123.923 | 124.723 | |
1137 | 2015.06.09 22:30 | close | 379 | 0.01 | 124.331 | 123.923 | 124.723 | 8.00 | 57183.12 |
1138 | 2015.06.09 23:15 | buy | 380 | 0.01 | 124.331 | 0.000 | 0.000 | |
1139 | 2015.06.09 23:15 | modify | 380 | 0.01 | 124.331 | 123.931 | 124.731 | |
1140 | 2015.06.09 23:20 | close | 380 | 0.01 | 124.352 | 123.931 | 124.731 | 21.00 | 57204.12 |
1141 | 2015.06.09 23:35 | buy | 381 | 0.01 | 124.325 | 0.000 | 0.000 | |
1142 | 2015.06.09 23:35 | modify | 381 | 0.01 | 124.325 | 123.925 | 124.725 | |
1143 | 2015.06.09 23:58 | close | 381 | 0.01 | 124.355 | 123.925 | 124.725 | 30.00 | 57234.12 |
1144 | 2015.06.10 00:04 | buy | 382 | 0.01 | 124.305 | 0.000 | 0.000 | |
1145 | 2015.06.10 00:04 | modify | 382 | 0.01 | 124.305 | 123.905 | 124.705 | |
1146 | 2015.06.10 00:20 | close | 382 | 0.01 | 124.357 | 123.905 | 124.705 | 52.00 | 57286.12 |
1147 | 2015.06.10 22:08 | sell | 383 | 0.01 | 122.711 | 0.000 | 0.000 | |
1148 | 2015.06.10 22:08 | modify | 383 | 0.01 | 122.711 | 123.111 | 122.311 | |
1149 | 2015.06.10 22:33 | close | 383 | 0.01 | 122.699 | 123.111 | 122.311 | 12.00 | 57298.12 |
1150 | 2015.06.11 00:02 | sell | 384 | 0.01 | 122.708 | 0.000 | 0.000 | |
1151 | 2015.06.11 00:02 | modify | 384 | 0.01 | 122.708 | 123.108 | 122.308 | |
1152 | 2015.06.11 00:02 | close | 384 | 0.01 | 122.662 | 123.108 | 122.308 | 46.00 | 57344.12 |
1153 | 2015.06.11 00:03 | sell | 385 | 0.01 | 122.725 | 0.000 | 0.000 | |
1154 | 2015.06.11 00:03 | modify | 385 | 0.01 | 122.725 | 123.125 | 122.325 | |
1155 | 2015.06.11 00:04 | close | 385 | 0.01 | 122.648 | 123.125 | 122.325 | 77.00 | 57421.12 |
1156 | 2015.06.11 00:04 | sell | 386 | 0.01 | 122.724 | 0.000 | 0.000 | |
1157 | 2015.06.11 00:04 | modify | 386 | 0.01 | 122.724 | 123.124 | 122.324 | |
1158 | 2015.06.11 00:05 | close | 386 | 0.01 | 122.653 | 123.124 | 122.324 | 71.00 | 57492.12 |
1159 | 2015.06.11 00:05 | sell | 387 | 0.01 | 122.704 | 0.000 | 0.000 | |
1160 | 2015.06.11 00:05 | modify | 387 | 0.01 | 122.704 | 123.104 | 122.304 | |
1161 | 2015.06.11 00:05 | close | 387 | 0.01 | 122.655 | 123.104 | 122.304 | 49.00 | 57541.12 |
1162 | 2015.06.11 00:07 | sell | 388 | 0.01 | 122.702 | 0.000 | 0.000 | |
1163 | 2015.06.11 00:07 | modify | 388 | 0.01 | 122.702 | 123.102 | 122.302 | |
1164 | 2015.06.11 00:07 | close | 388 | 0.01 | 122.661 | 123.102 | 122.302 | 41.00 | 57582.12 |
1165 | 2015.06.11 00:09 | sell | 389 | 0.01 | 122.724 | 0.000 | 0.000 | |
1166 | 2015.06.11 00:09 | modify | 389 | 0.01 | 122.724 | 123.124 | 122.324 | |
1167 | 2015.06.11 00:09 | close | 389 | 0.01 | 122.664 | 123.124 | 122.324 | 60.00 | 57642.12 |
1168 | 2015.06.11 00:09 | sell | 390 | 0.01 | 122.721 | 0.000 | 0.000 | |
1169 | 2015.06.11 00:09 | modify | 390 | 0.01 | 122.721 | 123.121 | 122.321 | |
1170 | 2015.06.11 00:09 | close | 390 | 0.01 | 122.666 | 123.121 | 122.321 | 55.00 | 57697.12 |
1171 | 2015.06.11 00:09 | sell | 391 | 0.01 | 122.717 | 0.000 | 0.000 | |
1172 | 2015.06.11 00:09 | modify | 391 | 0.01 | 122.717 | 123.117 | 122.317 | |
1173 | 2015.06.11 00:15 | close | 391 | 0.01 | 122.662 | 123.117 | 122.317 | 55.00 | 57752.12 |
1174 | 2015.06.11 00:25 | sell | 392 | 0.01 | 122.718 | 0.000 | 0.000 | |
1175 | 2015.06.11 00:25 | modify | 392 | 0.01 | 122.718 | 123.118 | 122.318 | |
1176 | 2015.06.11 00:28 | close | 392 | 0.01 | 122.661 | 123.118 | 122.318 | 57.00 | 57809.12 |
1177 | 2015.06.11 00:31 | sell | 393 | 0.01 | 122.714 | 0.000 | 0.000 | |
1178 | 2015.06.11 00:31 | modify | 393 | 0.01 | 122.714 | 123.114 | 122.314 | |
1179 | 2015.06.11 04:30 | close | 393 | 0.01 | 122.895 | 123.114 | 122.314 | -181.00 | 57628.12 |
1180 | 2015.06.11 22:00 | buy | 394 | 0.01 | 123.401 | 0.000 | 0.000 | |
1181 | 2015.06.11 22:00 | modify | 394 | 0.01 | 123.401 | 123.001 | 123.801 | |
1182 | 2015.06.12 00:05 | close | 394 | 0.01 | 123.461 | 123.001 | 123.801 | 66.27 | 57694.39 |
1183 | 2015.06.12 00:05 | sell | 395 | 0.01 | 123.478 | 0.000 | 0.000 | |
1184 | 2015.06.12 00:05 | modify | 395 | 0.01 | 123.478 | 123.878 | 123.078 | |
1185 | 2015.06.12 00:07 | close | 395 | 0.01 | 123.451 | 123.878 | 123.078 | 27.00 | 57721.39 |
1186 | 2015.06.12 00:09 | sell | 396 | 0.01 | 123.484 | 0.000 | 0.000 | |
1187 | 2015.06.12 00:09 | modify | 396 | 0.01 | 123.484 | 123.884 | 123.084 | |
1188 | 2015.06.12 00:11 | close | 396 | 0.01 | 123.449 | 123.884 | 123.084 | 35.00 | 57756.39 |
1189 | 2015.06.12 00:55 | sell | 397 | 0.01 | 123.506 | 0.000 | 0.000 | |
1190 | 2015.06.12 00:55 | modify | 397 | 0.01 | 123.506 | 123.906 | 123.106 | |
1191 | 2015.06.12 03:44 | close | 397 | 0.01 | 123.523 | 123.906 | 123.106 | -17.00 | 57739.39 |
1192 | 2015.06.12 23:29 | buy | 398 | 0.01 | 123.373 | 0.000 | 0.000 | |
1193 | 2015.06.12 23:29 | modify | 398 | 0.01 | 123.373 | 122.973 | 123.773 | |
1194 | 2015.06.12 23:56 | close | 398 | 0.01 | 123.430 | 122.973 | 123.773 | 57.00 | 57796.39 |
1195 | 2015.06.12 23:59 | buy | 399 | 0.01 | 123.368 | 0.000 | 0.000 | |
1196 | 2015.06.12 23:59 | modify | 399 | 0.01 | 123.368 | 122.968 | 123.768 | |
1197 | 2015.06.15 01:12 | close | 399 | 0.01 | 123.349 | 122.968 | 123.768 | -12.73 | 57783.66 |
1198 | 2015.06.15 22:03 | buy | 400 | 0.01 | 123.358 | 0.000 | 0.000 | |
1199 | 2015.06.15 22:03 | modify | 400 | 0.01 | 123.358 | 122.958 | 123.758 | |
1200 | 2015.06.15 23:47 | sell | 401 | 0.01 | 123.394 | 0.000 | 0.000 | |
1201 | 2015.06.15 23:47 | modify | 401 | 0.01 | 123.394 | 123.794 | 122.994 | |
1202 | 2015.06.15 23:47 | close | 401 | 0.01 | 123.397 | 123.794 | 122.994 | -3.00 | 57780.66 |
1203 | 2015.06.15 23:59 | close | 400 | 0.01 | 123.408 | 122.958 | 123.758 | 50.00 | 57830.66 |
1204 | 2015.06.15 23:59 | sell | 402 | 0.01 | 123.403 | 0.000 | 0.000 | |
1205 | 2015.06.15 23:59 | modify | 402 | 0.01 | 123.403 | 123.803 | 123.003 | |
1206 | 2015.06.16 01:55 | close | 402 | 0.01 | 123.402 | 123.803 | 123.003 | -30.03 | 57800.63 |
1207 | 2015.06.16 22:23 | sell | 403 | 0.01 | 123.394 | 0.000 | 0.000 | |
1208 | 2015.06.16 22:23 | modify | 403 | 0.01 | 123.394 | 123.794 | 122.994 | |
1209 | 2015.06.16 23:16 | close | 403 | 0.01 | 123.376 | 123.794 | 122.994 | 18.00 | 57818.63 |
1210 | 2015.06.16 23:39 | buy | 404 | 0.01 | 123.358 | 0.000 | 0.000 | |
1211 | 2015.06.16 23:39 | modify | 404 | 0.01 | 123.358 | 122.958 | 123.758 | |
1212 | 2015.06.17 00:06 | close | 404 | 0.01 | 123.372 | 122.958 | 123.758 | 20.27 | 57838.90 |
1213 | 2015.06.17 00:37 | sell | 405 | 0.01 | 123.394 | 0.000 | 0.000 | |
1214 | 2015.06.17 00:37 | modify | 405 | 0.01 | 123.394 | 123.794 | 122.994 | |
1215 | 2015.06.17 00:46 | close | 405 | 0.01 | 123.370 | 123.794 | 122.994 | 24.00 | 57862.90 |
1216 | 2015.06.18 00:04 | buy | 406 | 0.01 | 123.369 | 0.000 | 0.000 | |
1217 | 2015.06.18 00:04 | modify | 406 | 0.01 | 123.369 | 122.969 | 123.769 | |
1218 | 2015.06.18 00:47 | close | 406 | 0.01 | 123.433 | 122.969 | 123.769 | 64.00 | 57926.90 |
1219 | 2015.06.18 22:19 | buy | 407 | 0.01 | 122.958 | 0.000 | 0.000 | |
1220 | 2015.06.18 22:19 | modify | 407 | 0.01 | 122.958 | 122.558 | 123.358 | |
1221 | 2015.06.18 23:59 | close | 407 | 0.01 | 122.956 | 122.558 | 123.358 | -2.00 | 57924.90 |
1222 | 2015.06.19 22:08 | sell | 408 | 0.01 | 122.665 | 0.000 | 0.000 | |
1223 | 2015.06.19 22:08 | modify | 408 | 0.01 | 122.665 | 123.065 | 122.265 | |
1224 | 2015.06.19 23:59 | buy | 409 | 0.01 | 122.651 | 0.000 | 0.000 | |
1225 | 2015.06.19 23:59 | modify | 409 | 0.01 | 122.651 | 122.251 | 123.051 | |
1226 | 2015.06.19 23:59 | close | 408 | 0.01 | 122.651 | 123.065 | 122.265 | 14.00 | 57938.90 |
1227 | 2015.06.19 23:59 | close | 409 | 0.01 | 122.656 | 122.251 | 123.051 | 5.00 | 57943.90 |
1228 | 2015.06.22 00:00 | sell | 410 | 0.01 | 122.947 | 0.000 | 0.000 | |
1229 | 2015.06.22 00:00 | modify | 410 | 0.01 | 122.947 | 123.347 | 122.547 | |
1230 | 2015.06.22 01:36 | close | 410 | 0.01 | 122.789 | 123.347 | 122.547 | 158.00 | 58101.90 |
1231 | 2015.06.22 22:17 | sell | 411 | 0.01 | 123.413 | 0.000 | 0.000 | |
1232 | 2015.06.22 22:17 | modify | 411 | 0.01 | 123.413 | 123.813 | 123.013 | |
1233 | 2015.06.22 22:42 | buy | 412 | 0.01 | 123.379 | 0.000 | 0.000 | |
1234 | 2015.06.22 22:42 | modify | 412 | 0.01 | 123.379 | 122.979 | 123.779 | |
1235 | 2015.06.22 22:42 | close | 412 | 0.01 | 123.377 | 122.979 | 123.779 | -2.00 | 58099.90 |
1236 | 2015.06.22 22:42 | close | 411 | 0.01 | 123.372 | 123.813 | 123.013 | 41.00 | 58140.90 |
1237 | 2015.06.22 22:42 | buy | 413 | 0.01 | 123.370 | 0.000 | 0.000 | |
1238 | 2015.06.22 22:42 | modify | 413 | 0.01 | 123.370 | 122.970 | 123.770 | |
1239 | 2015.06.22 22:42 | close | 413 | 0.01 | 123.378 | 122.970 | 123.770 | 8.00 | 58148.90 |
1240 | 2015.06.22 22:43 | buy | 414 | 0.01 | 123.379 | 0.000 | 0.000 | |
1241 | 2015.06.22 22:43 | modify | 414 | 0.01 | 123.379 | 122.979 | 123.779 | |
1242 | 2015.06.22 22:43 | close | 414 | 0.01 | 123.378 | 122.979 | 123.779 | -1.00 | 58147.90 |
1243 | 2015.06.22 23:52 | buy | 415 | 0.01 | 123.343 | 0.000 | 0.000 | |
1244 | 2015.06.22 23:52 | modify | 415 | 0.01 | 123.343 | 122.943 | 123.743 | |
1245 | 2015.06.23 00:05 | close | 415 | 0.01 | 123.387 | 122.943 | 123.743 | 50.27 | 58198.17 |
1246 | 2015.06.23 00:27 | sell | 416 | 0.01 | 123.389 | 0.000 | 0.000 | |
1247 | 2015.06.23 00:27 | modify | 416 | 0.01 | 123.389 | 123.789 | 122.989 | |
1248 | 2015.06.23 00:29 | close | 416 | 0.01 | 123.380 | 123.789 | 122.989 | 9.00 | 58207.17 |
1249 | 2015.06.23 00:59 | buy | 417 | 0.01 | 123.350 | 0.000 | 0.000 | |
1250 | 2015.06.23 00:59 | modify | 417 | 0.01 | 123.350 | 122.950 | 123.750 | |
1251 | 2015.06.23 01:34 | close | 417 | 0.01 | 123.372 | 122.950 | 123.750 | 22.00 | 58229.17 |
1252 | 2015.06.23 22:27 | sell | 418 | 0.01 | 123.992 | 0.000 | 0.000 | |
1253 | 2015.06.23 22:27 | modify | 418 | 0.01 | 123.992 | 124.392 | 123.592 | |
1254 | 2015.06.23 23:16 | close | 418 | 0.01 | 123.893 | 124.392 | 123.592 | 99.00 | 58328.17 |
1255 | 2015.06.24 22:25 | sell | 419 | 0.01 | 123.861 | 0.000 | 0.000 | |
1256 | 2015.06.24 22:25 | modify | 419 | 0.01 | 123.861 | 124.261 | 123.461 | |
1257 | 2015.06.24 22:25 | close | 419 | 0.01 | 123.863 | 124.261 | 123.461 | -2.00 | 58326.17 |
1258 | 2015.06.24 23:48 | sell | 420 | 0.01 | 123.889 | 0.000 | 0.000 | |
1259 | 2015.06.24 23:48 | modify | 420 | 0.01 | 123.889 | 124.289 | 123.489 | |
1260 | 2015.06.25 00:00 | buy | 421 | 0.01 | 123.844 | 0.000 | 0.000 | |
1261 | 2015.06.25 00:00 | modify | 421 | 0.01 | 123.844 | 123.444 | 124.244 | |
1262 | 2015.06.25 00:00 | close | 420 | 0.01 | 123.844 | 124.289 | 123.489 | -48.09 | 58278.08 |
1263 | 2015.06.25 00:00 | close | 421 | 0.01 | 123.846 | 123.444 | 124.244 | 2.00 | 58280.08 |
1264 | 2015.06.25 00:06 | sell | 422 | 0.01 | 123.883 | 0.000 | 0.000 | |
1265 | 2015.06.25 00:06 | modify | 422 | 0.01 | 123.883 | 124.283 | 123.483 | |
1266 | 2015.06.25 01:49 | close | 422 | 0.01 | 123.874 | 124.283 | 123.483 | 9.00 | 58289.08 |
1267 | 2015.06.25 22:01 | sell | 423 | 0.01 | 123.616 | 0.000 | 0.000 | |
1268 | 2015.06.25 22:01 | modify | 423 | 0.01 | 123.616 | 124.016 | 123.216 | |
1269 | 2015.06.25 22:18 | close | 423 | 0.01 | 123.580 | 124.016 | 123.216 | 36.00 | 58325.08 |
1270 | 2015.06.25 22:53 | sell | 424 | 0.01 | 123.628 | 0.000 | 0.000 | |
1271 | 2015.06.25 22:53 | modify | 424 | 0.01 | 123.628 | 124.028 | 123.228 | |
1272 | 2015.06.26 01:40 | close | 424 | 0.01 | 123.626 | 124.028 | 123.228 | -29.03 | 58296.05 |
1273 | 2015.06.26 22:38 | buy | 425 | 0.01 | 123.791 | 0.000 | 0.000 | |
1274 | 2015.06.26 22:38 | modify | 425 | 0.01 | 123.791 | 123.391 | 124.191 | |
1275 | 2015.06.26 23:28 | close | 425 | 0.01 | 123.840 | 123.391 | 124.191 | 49.00 | 58345.05 |
1276 | 2015.06.26 23:39 | sell | 426 | 0.01 | 123.877 | 0.000 | 0.000 | |
1277 | 2015.06.26 23:39 | modify | 426 | 0.01 | 123.877 | 124.277 | 123.477 | |
1278 | 2015.06.26 23:52 | close | 426 | 0.01 | 123.835 | 124.277 | 123.477 | 42.00 | 58387.05 |
1279 | 2015.06.29 00:00 | buy | 427 | 0.01 | 122.683 | 0.000 | 0.000 | |
1280 | 2015.06.29 00:00 | modify | 427 | 0.01 | 122.683 | 122.283 | 123.083 | |
1281 | 2015.06.29 01:02 | s/l | 427 | 0.01 | 122.283 | 122.283 | 123.083 | -400.00 | 57987.05 |
1282 | 2015.06.29 22:06 | sell | 428 | 0.01 | 122.526 | 0.000 | 0.000 | |
1283 | 2015.06.29 22:06 | modify | 428 | 0.01 | 122.526 | 122.926 | 122.126 | |
1284 | 2015.06.29 22:43 | close | 428 | 0.01 | 122.490 | 122.926 | 122.126 | 36.00 | 58023.05 |
1285 | 2015.06.30 00:14 | sell | 429 | 0.01 | 122.549 | 0.000 | 0.000 | |
1286 | 2015.06.30 00:14 | modify | 429 | 0.01 | 122.549 | 122.949 | 122.149 | |
1287 | 2015.06.30 03:16 | close | 429 | 0.01 | 122.575 | 122.949 | 122.149 | -26.00 | 57997.05 |
1288 | 2015.06.30 22:04 | sell | 430 | 0.01 | 122.414 | 0.000 | 0.000 | |
1289 | 2015.06.30 22:04 | modify | 430 | 0.01 | 122.414 | 122.814 | 122.014 | |
1290 | 2015.07.01 00:53 | close | 430 | 0.01 | 122.386 | 122.814 | 122.014 | -3.03 | 57994.02 |
1291 | 2015.07.01 22:48 | buy | 431 | 0.01 | 123.150 | 0.000 | 0.000 | |
1292 | 2015.07.01 22:48 | modify | 431 | 0.01 | 123.150 | 122.750 | 123.550 | |
1293 | 2015.07.01 22:48 | close | 431 | 0.01 | 123.148 | 122.750 | 123.550 | -2.00 | 57992.02 |
1294 | 2015.07.01 23:52 | buy | 432 | 0.01 | 123.130 | 0.000 | 0.000 | |
1295 | 2015.07.01 23:52 | modify | 432 | 0.01 | 123.130 | 122.730 | 123.530 | |
1296 | 2015.07.01 23:54 | close | 432 | 0.01 | 123.160 | 122.730 | 123.530 | 30.00 | 58022.02 |
1297 | 2015.07.02 00:56 | sell | 433 | 0.01 | 123.170 | 0.000 | 0.000 | |
1298 | 2015.07.02 00:56 | modify | 433 | 0.01 | 123.170 | 123.570 | 122.770 | |
1299 | 2015.07.02 05:33 | close | 433 | 0.01 | 123.359 | 123.570 | 122.770 | -189.00 | 57833.02 |
1300 | 2015.07.02 22:51 | buy | 434 | 0.01 | 123.051 | 0.000 | 0.000 | |
1301 | 2015.07.02 22:51 | modify | 434 | 0.01 | 123.051 | 122.651 | 123.451 | |
1302 | 2015.07.02 23:51 | close | 434 | 0.01 | 123.076 | 122.651 | 123.451 | 25.00 | 57858.02 |
1303 | 2015.07.03 00:25 | sell | 435 | 0.01 | 123.086 | 0.000 | 0.000 | |
1304 | 2015.07.03 00:25 | modify | 435 | 0.01 | 123.086 | 123.486 | 122.686 | |
1305 | 2015.07.03 00:30 | close | 435 | 0.01 | 123.068 | 123.486 | 122.686 | 18.00 | 57876.02 |
1306 | 2015.07.03 00:34 | sell | 436 | 0.01 | 123.077 | 0.000 | 0.000 | |
1307 | 2015.07.03 00:34 | modify | 436 | 0.01 | 123.077 | 123.477 | 122.677 | |
1308 | 2015.07.03 00:51 | close | 436 | 0.01 | 123.068 | 123.477 | 122.677 | 9.00 | 57885.02 |
1309 | 2015.07.03 22:39 | buy | 437 | 0.01 | 122.705 | 0.000 | 0.000 | |
1310 | 2015.07.03 22:39 | modify | 437 | 0.01 | 122.705 | 122.305 | 123.105 | |
1311 | 2015.07.03 22:45 | close | 437 | 0.01 | 122.772 | 122.305 | 123.105 | 67.00 | 57952.02 |
1312 | 2015.07.03 23:16 | sell | 438 | 0.01 | 122.880 | 0.000 | 0.000 | |
1313 | 2015.07.03 23:16 | modify | 438 | 0.01 | 122.880 | 123.280 | 122.480 | |
1314 | 2015.07.03 23:19 | close | 438 | 0.01 | 122.772 | 123.280 | 122.480 | 108.00 | 58060.02 |
1315 | 2015.07.03 23:20 | sell | 439 | 0.01 | 122.880 | 0.000 | 0.000 | |
1316 | 2015.07.03 23:20 | modify | 439 | 0.01 | 122.880 | 123.280 | 122.480 | |
1317 | 2015.07.03 23:21 | close | 439 | 0.01 | 122.756 | 123.280 | 122.480 | 124.00 | 58184.02 |
1318 | 2015.07.03 23:40 | buy | 440 | 0.01 | 122.686 | 0.000 | 0.000 | |
1319 | 2015.07.03 23:40 | modify | 440 | 0.01 | 122.686 | 122.286 | 123.086 | |
1320 | 2015.07.03 23:44 | close | 440 | 0.01 | 122.775 | 122.286 | 123.086 | 89.00 | 58273.02 |
1321 | 2015.07.03 23:44 | sell | 441 | 0.01 | 122.819 | 0.000 | 0.000 | |
1322 | 2015.07.03 23:44 | modify | 441 | 0.01 | 122.819 | 123.219 | 122.419 | |
1323 | 2015.07.03 23:45 | close | 441 | 0.01 | 122.766 | 123.219 | 122.419 | 53.00 | 58326.02 |
1324 | 2015.07.03 23:45 | buy | 442 | 0.01 | 122.683 | 0.000 | 0.000 | |
1325 | 2015.07.03 23:45 | modify | 442 | 0.01 | 122.683 | 122.283 | 123.083 | |
1326 | 2015.07.03 23:51 | close | 442 | 0.01 | 122.777 | 122.283 | 123.083 | 94.00 | 58420.02 |
1327 | 2015.07.03 23:51 | sell | 443 | 0.01 | 122.830 | 0.000 | 0.000 | |
1328 | 2015.07.03 23:51 | modify | 443 | 0.01 | 122.830 | 123.230 | 122.430 | |
1329 | 2015.07.06 00:00 | t/p | 443 | 0.01 | 121.872 | 123.230 | 122.430 | 926.97 | 59346.99 |
1330 | 2015.07.06 22:33 | sell | 444 | 0.01 | 122.503 | 0.000 | 0.000 | |
1331 | 2015.07.06 22:33 | modify | 444 | 0.01 | 122.503 | 122.903 | 122.103 | |
1332 | 2015.07.06 22:40 | close | 444 | 0.01 | 122.456 | 122.903 | 122.103 | 47.00 | 59393.99 |
1333 | 2015.07.06 23:22 | sell | 445 | 0.01 | 122.551 | 0.000 | 0.000 | |
1334 | 2015.07.06 23:22 | modify | 445 | 0.01 | 122.551 | 122.951 | 122.151 | |
1335 | 2015.07.07 05:05 | close | 445 | 0.01 | 122.680 | 122.951 | 122.151 | -160.03 | 59233.96 |
1336 | 2015.07.07 22:06 | sell | 446 | 0.01 | 122.471 | 0.000 | 0.000 | |
1337 | 2015.07.07 22:06 | modify | 446 | 0.01 | 122.471 | 122.871 | 122.071 | |
1338 | 2015.07.07 23:59 | buy | 447 | 0.01 | 122.528 | 0.000 | 0.000 | |
1339 | 2015.07.07 23:59 | modify | 447 | 0.01 | 122.528 | 122.128 | 122.928 | |
1340 | 2015.07.07 23:59 | close | 447 | 0.01 | 122.525 | 122.128 | 122.928 | -3.00 | 59230.96 |
1341 | 2015.07.08 00:17 | close | 446 | 0.01 | 122.496 | 122.871 | 122.071 | -56.03 | 59174.93 |
1342 | 2015.07.08 22:28 | buy | 448 | 0.01 | 120.433 | 0.000 | 0.000 | |
1343 | 2015.07.08 22:28 | modify | 448 | 0.01 | 120.433 | 120.033 | 120.833 | |
1344 | 2015.07.08 22:52 | close | 448 | 0.01 | 120.682 | 120.033 | 120.833 | 249.00 | 59423.93 |
1345 | 2015.07.08 22:52 | sell | 449 | 0.01 | 120.699 | 0.000 | 0.000 | |
1346 | 2015.07.08 22:52 | modify | 449 | 0.01 | 120.699 | 121.099 | 120.299 | |
1347 | 2015.07.08 22:56 | close | 449 | 0.01 | 120.677 | 121.099 | 120.299 | 22.00 | 59445.93 |
1348 | 2015.07.08 23:13 | sell | 450 | 0.01 | 120.737 | 0.000 | 0.000 | |
1349 | 2015.07.08 23:13 | modify | 450 | 0.01 | 120.737 | 121.137 | 120.337 | |
1350 | 2015.07.09 00:51 | buy | 451 | 0.01 | 120.667 | 0.000 | 0.000 | |
1351 | 2015.07.09 00:51 | modify | 451 | 0.01 | 120.667 | 120.267 | 121.067 | |
1352 | 2015.07.09 00:51 | close | 451 | 0.01 | 120.664 | 120.267 | 121.067 | -3.00 | 59442.93 |
1353 | 2015.07.09 00:52 | close | 450 | 0.01 | 120.658 | 121.137 | 120.337 | -14.09 | 59428.84 |
1354 | 2015.07.09 00:52 | buy | 452 | 0.01 | 120.660 | 0.000 | 0.000 | |
1355 | 2015.07.09 00:52 | modify | 452 | 0.01 | 120.660 | 120.260 | 121.060 | |
1356 | 2015.07.09 01:49 | close | 452 | 0.01 | 120.659 | 120.260 | 121.060 | -1.00 | 59427.84 |
1357 | 2015.07.09 22:50 | sell | 453 | 0.01 | 121.351 | 0.000 | 0.000 | |
1358 | 2015.07.09 22:50 | modify | 453 | 0.01 | 121.351 | 121.751 | 120.951 | |
1359 | 2015.07.09 22:59 | close | 453 | 0.01 | 121.311 | 121.751 | 120.951 | 40.00 | 59467.84 |
1360 | 2015.07.09 23:37 | buy | 454 | 0.01 | 121.274 | 0.000 | 0.000 | |
1361 | 2015.07.09 23:37 | modify | 454 | 0.01 | 121.274 | 120.874 | 121.674 | |
1362 | 2015.07.09 23:51 | close | 454 | 0.01 | 121.314 | 120.874 | 121.674 | 40.00 | 59507.84 |
1363 | 2015.07.09 23:56 | sell | 455 | 0.01 | 121.358 | 0.000 | 0.000 | |
1364 | 2015.07.09 23:56 | modify | 455 | 0.01 | 121.358 | 121.758 | 120.958 | |
1365 | 2015.07.09 23:58 | close | 455 | 0.01 | 121.308 | 121.758 | 120.958 | 50.00 | 59557.84 |
1366 | 2015.07.10 00:52 | sell | 456 | 0.01 | 121.372 | 0.000 | 0.000 | |
1367 | 2015.07.10 00:52 | modify | 456 | 0.01 | 121.372 | 121.772 | 120.972 | |
1368 | 2015.07.10 01:16 | s/l | 456 | 0.01 | 121.773 | 121.772 | 120.972 | -401.00 | 59156.84 |
1369 | 2015.07.10 22:46 | buy | 457 | 0.01 | 122.825 | 0.000 | 0.000 | |
1370 | 2015.07.10 22:46 | modify | 457 | 0.01 | 122.825 | 122.425 | 123.225 | |
1371 | 2015.07.10 22:48 | close | 457 | 0.01 | 122.830 | 122.425 | 123.225 | 5.00 | 59161.84 |
1372 | 2015.07.10 22:48 | buy | 458 | 0.01 | 122.825 | 0.000 | 0.000 | |
1373 | 2015.07.10 22:48 | modify | 458 | 0.01 | 122.825 | 122.425 | 123.225 | |
1374 | 2015.07.10 22:56 | close | 458 | 0.01 | 122.833 | 122.425 | 123.225 | 8.00 | 59169.84 |
1375 | 2015.07.10 23:00 | buy | 459 | 0.01 | 122.810 | 0.000 | 0.000 | |
1376 | 2015.07.10 23:00 | modify | 459 | 0.01 | 122.810 | 122.410 | 123.210 | |
1377 | 2015.07.10 23:50 | close | 459 | 0.01 | 122.816 | 122.410 | 123.210 | 6.00 | 59175.84 |
1378 | 2015.07.10 23:50 | buy | 460 | 0.01 | 122.714 | 0.000 | 0.000 | |
1379 | 2015.07.10 23:50 | modify | 460 | 0.01 | 122.714 | 122.314 | 123.114 | |
1380 | 2015.07.10 23:52 | close | 460 | 0.01 | 122.815 | 122.314 | 123.114 | 101.00 | 59276.84 |
1381 | 2015.07.10 23:53 | buy | 461 | 0.01 | 122.716 | 0.000 | 0.000 | |
1382 | 2015.07.10 23:53 | modify | 461 | 0.01 | 122.716 | 122.316 | 123.116 | |
1383 | 2015.07.10 23:58 | close | 461 | 0.01 | 122.815 | 122.316 | 123.116 | 99.00 | 59375.84 |
1384 | 2015.07.13 00:00 | buy | 462 | 0.01 | 122.166 | 0.000 | 0.000 | |
1385 | 2015.07.13 00:00 | modify | 462 | 0.01 | 122.166 | 121.766 | 122.566 | |
1386 | 2015.07.13 00:59 | t/p | 462 | 0.01 | 122.580 | 121.766 | 122.566 | 414.00 | 59789.84 |
1387 | 2015.07.13 22:30 | buy | 463 | 0.01 | 123.387 | 0.000 | 0.000 | |
1388 | 2015.07.13 22:30 | modify | 463 | 0.01 | 123.387 | 122.987 | 123.787 | |
1389 | 2015.07.13 22:49 | close | 463 | 0.01 | 123.398 | 122.987 | 123.787 | 11.00 | 59800.84 |
1390 | 2015.07.13 23:45 | sell | 464 | 0.01 | 123.447 | 0.000 | 0.000 | |
1391 | 2015.07.13 23:45 | modify | 464 | 0.01 | 123.447 | 123.847 | 123.047 | |
1392 | 2015.07.13 23:58 | close | 464 | 0.01 | 123.415 | 123.847 | 123.047 | 32.00 | 59832.84 |
1393 | 2015.07.14 22:11 | sell | 465 | 0.01 | 123.384 | 0.000 | 0.000 | |
1394 | 2015.07.14 22:11 | modify | 465 | 0.01 | 123.384 | 123.784 | 122.984 | |
1395 | 2015.07.15 00:41 | close | 465 | 0.01 | 123.358 | 123.784 | 122.984 | -5.03 | 59827.81 |
1396 | 2015.07.15 00:50 | sell | 466 | 0.01 | 123.387 | 0.000 | 0.000 | |
1397 | 2015.07.15 00:50 | modify | 466 | 0.01 | 123.387 | 123.787 | 122.987 | |
1398 | 2015.07.15 00:51 | close | 466 | 0.01 | 123.363 | 123.787 | 122.987 | 24.00 | 59851.81 |
1399 | 2015.07.15 00:51 | buy | 467 | 0.01 | 123.361 | 0.000 | 0.000 | |
1400 | 2015.07.15 00:51 | modify | 467 | 0.01 | 123.361 | 122.961 | 123.761 | |
1401 | 2015.07.15 00:51 | close | 467 | 0.01 | 123.366 | 122.961 | 123.761 | 5.00 | 59856.81 |
1402 | 2015.07.15 00:51 | buy | 468 | 0.01 | 123.362 | 0.000 | 0.000 | |
1403 | 2015.07.15 00:51 | modify | 468 | 0.01 | 123.362 | 122.962 | 123.762 | |
1404 | 2015.07.15 00:51 | close | 468 | 0.01 | 123.366 | 122.962 | 123.762 | 4.00 | 59860.81 |
1405 | 2015.07.15 00:51 | sell | 469 | 0.01 | 123.386 | 0.000 | 0.000 | |
1406 | 2015.07.15 00:51 | modify | 469 | 0.01 | 123.386 | 123.786 | 122.986 | |
1407 | 2015.07.15 00:52 | close | 469 | 0.01 | 123.365 | 123.786 | 122.986 | 21.00 | 59881.81 |
1408 | 2015.07.16 00:00 | buy | 470 | 0.01 | 123.725 | 0.000 | 0.000 | |
1409 | 2015.07.16 00:00 | modify | 470 | 0.01 | 123.725 | 123.325 | 124.125 | |
1410 | 2015.07.16 00:08 | close | 470 | 0.01 | 123.764 | 123.325 | 124.125 | 39.00 | 59920.81 |
1411 | 2015.07.16 22:54 | buy | 471 | 0.01 | 124.082 | 0.000 | 0.000 | |
1412 | 2015.07.16 22:54 | modify | 471 | 0.01 | 124.082 | 123.682 | 124.482 | |
1413 | 2015.07.16 22:55 | close | 471 | 0.01 | 124.092 | 123.682 | 124.482 | 10.00 | 59930.81 |
1414 | 2015.07.16 23:44 | buy | 472 | 0.01 | 124.096 | 0.000 | 0.000 | |
1415 | 2015.07.16 23:44 | modify | 472 | 0.01 | 124.096 | 123.696 | 124.496 | |
1416 | 2015.07.16 23:45 | close | 472 | 0.01 | 124.108 | 123.696 | 124.496 | 12.00 | 59942.81 |
1417 | 2015.07.16 23:59 | sell | 473 | 0.01 | 124.140 | 0.000 | 0.000 | |
1418 | 2015.07.16 23:59 | modify | 473 | 0.01 | 124.140 | 124.540 | 123.740 | |
1419 | 2015.07.17 00:44 | close | 473 | 0.01 | 124.119 | 124.540 | 123.740 | -10.03 | 59932.78 |
1420 | 2015.07.17 22:00 | sell | 474 | 0.01 | 124.095 | 0.000 | 0.000 | |
1421 | 2015.07.17 22:00 | modify | 474 | 0.01 | 124.095 | 124.495 | 123.695 | |
1422 | 2015.07.17 22:06 | close | 474 | 0.01 | 124.046 | 124.495 | 123.695 | 49.00 | 59981.78 |
1423 | 2015.07.17 22:06 | buy | 475 | 0.01 | 124.039 | 0.000 | 0.000 | |
1424 | 2015.07.17 22:06 | modify | 475 | 0.01 | 124.039 | 123.639 | 124.439 | |
1425 | 2015.07.17 22:07 | close | 475 | 0.01 | 124.048 | 123.639 | 124.439 | 9.00 | 59990.78 |
1426 | 2015.07.17 23:46 | buy | 476 | 0.01 | 124.057 | 0.000 | 0.000 | |
1427 | 2015.07.17 23:46 | modify | 476 | 0.01 | 124.057 | 123.657 | 124.457 | |
1428 | 2015.07.17 23:57 | close | 476 | 0.01 | 124.071 | 123.657 | 124.457 | 14.00 | 60004.78 |
1429 | 2015.07.20 00:00 | buy | 477 | 0.01 | 124.017 | 0.000 | 0.000 | |
1430 | 2015.07.20 00:00 | modify | 477 | 0.01 | 124.017 | 123.617 | 124.417 | |
1431 | 2015.07.20 00:26 | sell | 478 | 0.01 | 124.093 | 0.000 | 0.000 | |
1432 | 2015.07.20 00:26 | modify | 478 | 0.01 | 124.093 | 124.493 | 123.693 | |
1433 | 2015.07.20 00:26 | close | 477 | 0.01 | 124.093 | 123.617 | 124.417 | 76.00 | 60080.78 |
1434 | 2015.07.20 00:27 | close | 478 | 0.01 | 124.069 | 124.493 | 123.693 | 24.00 | 60104.78 |
1435 | 2015.07.20 00:42 | sell | 479 | 0.01 | 124.108 | 0.000 | 0.000 | |
1436 | 2015.07.20 00:42 | modify | 479 | 0.01 | 124.108 | 124.508 | 123.708 | |
1437 | 2015.07.20 01:25 | close | 479 | 0.01 | 124.078 | 124.508 | 123.708 | 30.00 | 60134.78 |
1438 | 2015.07.20 22:00 | sell | 480 | 0.01 | 124.289 | 0.000 | 0.000 | |
1439 | 2015.07.20 22:00 | modify | 480 | 0.01 | 124.289 | 124.689 | 123.889 | |
1440 | 2015.07.20 23:54 | buy | 481 | 0.01 | 124.283 | 0.000 | 0.000 | |
1441 | 2015.07.20 23:54 | modify | 481 | 0.01 | 124.283 | 123.883 | 124.683 | |
1442 | 2015.07.20 23:54 | close | 480 | 0.01 | 124.283 | 124.689 | 123.889 | 6.00 | 60140.78 |
1443 | 2015.07.20 23:54 | close | 481 | 0.01 | 124.285 | 123.883 | 124.683 | 2.00 | 60142.78 |
1444 | 2015.07.20 23:54 | buy | 482 | 0.01 | 124.283 | 0.000 | 0.000 | |
1445 | 2015.07.20 23:54 | modify | 482 | 0.01 | 124.283 | 123.883 | 124.683 | |
1446 | 2015.07.20 23:54 | close | 482 | 0.01 | 124.285 | 123.883 | 124.683 | 2.00 | 60144.78 |
1447 | 2015.07.20 23:59 | buy | 483 | 0.01 | 124.276 | 0.000 | 0.000 | |
1448 | 2015.07.20 23:59 | modify | 483 | 0.01 | 124.276 | 123.876 | 124.676 | |
1449 | 2015.07.21 00:00 | close | 483 | 0.01 | 124.288 | 123.876 | 124.676 | 18.27 | 60163.05 |
1450 | 2015.07.21 22:19 | sell | 484 | 0.01 | 123.983 | 0.000 | 0.000 | |
1451 | 2015.07.21 22:19 | modify | 484 | 0.01 | 123.983 | 124.383 | 123.583 | |
1452 | 2015.07.21 23:29 | buy | 485 | 0.01 | 123.915 | 0.000 | 0.000 | |
1453 | 2015.07.21 23:29 | modify | 485 | 0.01 | 123.915 | 123.515 | 124.315 | |
1454 | 2015.07.21 23:29 | close | 485 | 0.01 | 123.912 | 123.515 | 124.315 | -3.00 | 60160.05 |
1455 | 2015.07.21 23:31 | close | 484 | 0.01 | 123.900 | 124.383 | 123.583 | 83.00 | 60243.05 |
1456 | 2015.07.21 23:31 | buy | 486 | 0.01 | 123.902 | 0.000 | 0.000 | |
1457 | 2015.07.21 23:31 | modify | 486 | 0.01 | 123.902 | 123.502 | 124.302 | |
1458 | 2015.07.21 23:58 | close | 486 | 0.01 | 123.906 | 123.502 | 124.302 | 4.00 | 60247.05 |
1459 | 2015.07.22 00:02 | buy | 487 | 0.01 | 123.834 | 0.000 | 0.000 | |
1460 | 2015.07.22 00:02 | modify | 487 | 0.01 | 123.834 | 123.434 | 124.234 | |
1461 | 2015.07.22 02:37 | close | 487 | 0.01 | 123.868 | 123.434 | 124.234 | 34.00 | 60281.05 |
1462 | 2015.07.22 22:25 | buy | 488 | 0.01 | 124.018 | 0.000 | 0.000 | |
1463 | 2015.07.22 22:25 | modify | 488 | 0.01 | 124.018 | 123.618 | 124.418 | |
1464 | 2015.07.23 00:01 | close | 488 | 0.01 | 124.042 | 123.618 | 124.418 | 42.81 | 60323.86 |
1465 | 2015.07.23 00:14 | buy | 489 | 0.01 | 123.935 | 0.000 | 0.000 | |
1466 | 2015.07.23 00:14 | modify | 489 | 0.01 | 123.935 | 123.535 | 124.335 | |
1467 | 2015.07.23 01:59 | close | 489 | 0.01 | 123.967 | 123.535 | 124.335 | 32.00 | 60355.86 |
1468 | 2015.07.23 22:15 | buy | 490 | 0.01 | 123.757 | 0.000 | 0.000 | |
1469 | 2015.07.23 22:15 | modify | 490 | 0.01 | 123.757 | 123.357 | 124.157 | |
1470 | 2015.07.23 22:22 | close | 490 | 0.01 | 123.802 | 123.357 | 124.157 | 45.00 | 60400.86 |
1471 | 2015.07.23 23:08 | sell | 491 | 0.01 | 123.827 | 0.000 | 0.000 | |
1472 | 2015.07.23 23:08 | modify | 491 | 0.01 | 123.827 | 124.227 | 123.427 | |
1473 | 2015.07.24 02:13 | close | 491 | 0.01 | 123.876 | 124.227 | 123.427 | -80.03 | 60320.83 |
1474 | 2015.07.24 22:00 | sell | 492 | 0.01 | 123.766 | 0.000 | 0.000 | |
1475 | 2015.07.24 22:00 | modify | 492 | 0.01 | 123.766 | 124.166 | 123.366 | |
1476 | 2015.07.27 00:00 | buy | 493 | 0.01 | 123.721 | 0.000 | 0.000 | |
1477 | 2015.07.27 00:00 | modify | 493 | 0.01 | 123.721 | 123.321 | 124.121 | |
1478 | 2015.07.27 00:00 | close | 492 | 0.01 | 123.721 | 124.166 | 123.366 | 13.97 | 60334.80 |
1479 | 2015.07.27 00:04 | close | 493 | 0.01 | 123.795 | 123.321 | 124.121 | 74.00 | 60408.80 |
1480 | 2015.07.27 00:04 | buy | 494 | 0.01 | 123.764 | 0.000 | 0.000 | |
1481 | 2015.07.27 00:04 | modify | 494 | 0.01 | 123.764 | 123.364 | 124.164 | |
1482 | 2015.07.27 00:04 | close | 494 | 0.01 | 123.791 | 123.364 | 124.164 | 27.00 | 60435.80 |
1483 | 2015.07.27 00:04 | buy | 495 | 0.01 | 123.760 | 0.000 | 0.000 | |
1484 | 2015.07.27 00:04 | modify | 495 | 0.01 | 123.760 | 123.360 | 124.160 | |
1485 | 2015.07.27 00:05 | close | 495 | 0.01 | 123.770 | 123.360 | 124.160 | 10.00 | 60445.80 |
1486 | 2015.07.27 00:05 | buy | 496 | 0.01 | 123.763 | 0.000 | 0.000 | |
1487 | 2015.07.27 00:05 | modify | 496 | 0.01 | 123.763 | 123.363 | 124.163 | |
1488 | 2015.07.27 00:36 | close | 496 | 0.01 | 123.781 | 123.363 | 124.163 | 18.00 | 60463.80 |
1489 | 2015.07.27 22:11 | sell | 497 | 0.01 | 123.278 | 0.000 | 0.000 | |
1490 | 2015.07.27 22:11 | modify | 497 | 0.01 | 123.278 | 123.678 | 122.878 | |
1491 | 2015.07.27 22:36 | close | 497 | 0.01 | 123.210 | 123.678 | 122.878 | 68.00 | 60531.80 |
1492 | 2015.07.27 22:44 | buy | 498 | 0.01 | 123.190 | 0.000 | 0.000 | |
1493 | 2015.07.27 22:44 | modify | 498 | 0.01 | 123.190 | 122.790 | 123.590 | |
1494 | 2015.07.27 22:49 | close | 498 | 0.01 | 123.209 | 122.790 | 123.590 | 19.00 | 60550.80 |
1495 | 2015.07.27 23:00 | sell | 499 | 0.01 | 123.283 | 0.000 | 0.000 | |
1496 | 2015.07.27 23:00 | modify | 499 | 0.01 | 123.283 | 123.683 | 122.883 | |
1497 | 2015.07.27 23:55 | close | 499 | 0.01 | 123.234 | 123.683 | 122.883 | 49.00 | 60599.80 |
1498 | 2015.07.28 00:53 | buy | 500 | 0.01 | 123.226 | 0.000 | 0.000 | |
1499 | 2015.07.28 00:53 | modify | 500 | 0.01 | 123.226 | 122.826 | 123.626 | |
1500 | 2015.07.28 01:03 | close | 500 | 0.01 | 123.250 | 122.826 | 123.626 | 24.00 | 60623.80 |
1501 | 2015.07.28 22:00 | sell | 501 | 0.01 | 123.626 | 0.000 | 0.000 | |
1502 | 2015.07.28 22:00 | modify | 501 | 0.01 | 123.626 | 124.026 | 123.226 | |
1503 | 2015.07.28 22:28 | close | 501 | 0.01 | 123.577 | 124.026 | 123.226 | 49.00 | 60672.80 |
1504 | 2015.07.28 22:59 | buy | 502 | 0.01 | 123.556 | 0.000 | 0.000 | |
1505 | 2015.07.28 22:59 | modify | 502 | 0.01 | 123.556 | 123.156 | 123.956 | |
1506 | 2015.07.29 00:08 | close | 502 | 0.01 | 123.578 | 123.156 | 123.956 | 28.27 | 60701.07 |
1507 | 2015.07.29 00:08 | sell | 503 | 0.01 | 123.582 | 0.000 | 0.000 | |
1508 | 2015.07.29 00:08 | modify | 503 | 0.01 | 123.582 | 123.982 | 123.182 | |
1509 | 2015.07.29 00:10 | close | 503 | 0.01 | 123.576 | 123.982 | 123.182 | 6.00 | 60707.07 |
1510 | 2015.07.29 00:10 | sell | 504 | 0.01 | 123.597 | 0.000 | 0.000 | |
1511 | 2015.07.29 00:10 | modify | 504 | 0.01 | 123.597 | 123.997 | 123.197 | |
1512 | 2015.07.29 00:12 | close | 504 | 0.01 | 123.576 | 123.997 | 123.197 | 21.00 | 60728.07 |
1513 | 2015.07.29 00:13 | buy | 505 | 0.01 | 123.543 | 0.000 | 0.000 | |
1514 | 2015.07.29 00:13 | modify | 505 | 0.01 | 123.543 | 123.143 | 123.943 | |
1515 | 2015.07.29 00:14 | sell | 506 | 0.01 | 123.597 | 0.000 | 0.000 | |
1516 | 2015.07.29 00:14 | modify | 506 | 0.01 | 123.597 | 123.997 | 123.197 | |
1517 | 2015.07.29 00:14 | close | 505 | 0.01 | 123.597 | 123.143 | 123.943 | 54.00 | 60782.07 |
1518 | 2015.07.29 00:17 | close | 506 | 0.01 | 123.576 | 123.997 | 123.197 | 21.00 | 60803.07 |
1519 | 2015.07.29 00:18 | buy | 507 | 0.01 | 123.543 | 0.000 | 0.000 | |
1520 | 2015.07.29 00:18 | modify | 507 | 0.01 | 123.543 | 123.143 | 123.943 | |
1521 | 2015.07.29 00:18 | close | 507 | 0.01 | 123.578 | 123.143 | 123.943 | 35.00 | 60838.07 |
1522 | 2015.07.29 00:18 | sell | 508 | 0.01 | 123.583 | 0.000 | 0.000 | |
1523 | 2015.07.29 00:18 | modify | 508 | 0.01 | 123.583 | 123.983 | 123.183 | |
1524 | 2015.07.29 00:25 | close | 508 | 0.01 | 123.574 | 123.983 | 123.183 | 9.00 | 60847.07 |
1525 | 2015.07.29 00:25 | sell | 509 | 0.01 | 123.585 | 0.000 | 0.000 | |
1526 | 2015.07.29 00:25 | modify | 509 | 0.01 | 123.585 | 123.985 | 123.185 | |
1527 | 2015.07.29 00:30 | close | 509 | 0.01 | 123.577 | 123.985 | 123.185 | 8.00 | 60855.07 |
1528 | 2015.07.29 00:36 | sell | 510 | 0.01 | 123.589 | 0.000 | 0.000 | |
1529 | 2015.07.29 00:36 | modify | 510 | 0.01 | 123.589 | 123.989 | 123.189 | |
1530 | 2015.07.29 01:09 | close | 510 | 0.01 | 123.575 | 123.989 | 123.189 | 14.00 | 60869.07 |
1531 | 2015.07.29 22:07 | sell | 511 | 0.01 | 123.972 | 0.000 | 0.000 | |
1532 | 2015.07.29 22:07 | modify | 511 | 0.01 | 123.972 | 124.372 | 123.572 | |
1533 | 2015.07.30 01:33 | close | 511 | 0.01 | 123.947 | 124.372 | 123.572 | -68.09 | 60800.98 |
1534 | 2015.07.30 22:01 | buy | 512 | 0.01 | 124.226 | 0.000 | 0.000 | |
1535 | 2015.07.30 22:01 | modify | 512 | 0.01 | 124.226 | 123.826 | 124.626 | |
1536 | 2015.07.31 00:10 | sell | 513 | 0.01 | 124.160 | 0.000 | 0.000 | |
1537 | 2015.07.31 00:10 | modify | 513 | 0.01 | 124.160 | 124.560 | 123.760 | |
1538 | 2015.07.31 00:10 | close | 513 | 0.01 | 124.163 | 124.560 | 123.760 | -3.00 | 60797.98 |
1539 | 2015.07.31 00:37 | close | 512 | 0.01 | 124.177 | 123.826 | 124.626 | -42.73 | 60755.25 |
1540 | 2015.07.31 22:00 | sell | 514 | 0.01 | 124.001 | 0.000 | 0.000 | |
1541 | 2015.07.31 22:00 | modify | 514 | 0.01 | 124.001 | 124.401 | 123.601 | |
1542 | 2015.07.31 22:03 | close | 514 | 0.01 | 123.908 | 124.401 | 123.601 | 93.00 | 60848.25 |
1543 | 2015.07.31 23:55 | buy | 515 | 0.01 | 123.856 | 0.000 | 0.000 | |
1544 | 2015.07.31 23:55 | modify | 515 | 0.01 | 123.856 | 123.456 | 124.256 | |
1545 | 2015.07.31 23:59 | close | 515 | 0.01 | 123.907 | 123.456 | 124.256 | 51.00 | 60899.25 |
1546 | 2015.07.31 23:59 | buy | 516 | 0.01 | 123.857 | 0.000 | 0.000 | |
1547 | 2015.07.31 23:59 | modify | 516 | 0.01 | 123.857 | 123.457 | 124.257 | |
1548 | 2015.08.03 00:12 | close | 516 | 0.01 | 123.915 | 123.457 | 124.257 | 64.27 | 60963.52 |
1549 | 2015.08.03 00:58 | sell | 517 | 0.01 | 123.920 | 0.000 | 0.000 | |
1550 | 2015.08.03 00:58 | modify | 517 | 0.01 | 123.920 | 124.320 | 123.520 | |
1551 | 2015.08.03 01:47 | close | 517 | 0.01 | 123.908 | 124.320 | 123.520 | 12.00 | 60975.52 |
1552 | 2015.08.03 22:00 | sell | 518 | 0.01 | 123.957 | 0.000 | 0.000 | |
1553 | 2015.08.03 22:00 | modify | 518 | 0.01 | 123.957 | 124.357 | 123.557 | |
1554 | 2015.08.04 01:00 | close | 518 | 0.01 | 123.984 | 124.357 | 123.557 | -58.03 | 60917.49 |
1555 | 2015.08.04 22:09 | sell | 519 | 0.01 | 124.388 | 0.000 | 0.000 | |
1556 | 2015.08.04 22:09 | modify | 519 | 0.01 | 124.388 | 124.788 | 123.988 | |
1557 | 2015.08.05 01:55 | close | 519 | 0.01 | 124.341 | 124.788 | 123.988 | 15.97 | 60933.46 |
1558 | 2015.08.05 22:00 | sell | 520 | 0.01 | 124.880 | 0.000 | 0.000 | |
1559 | 2015.08.05 22:00 | modify | 520 | 0.01 | 124.880 | 125.280 | 124.480 | |
1560 | 2015.08.05 22:39 | close | 520 | 0.01 | 124.818 | 125.280 | 124.480 | 62.00 | 60995.46 |
1561 | 2015.08.06 00:08 | buy | 521 | 0.01 | 124.832 | 0.000 | 0.000 | |
1562 | 2015.08.06 00:08 | modify | 521 | 0.01 | 124.832 | 124.432 | 125.232 | |
1563 | 2015.08.06 00:09 | close | 521 | 0.01 | 124.837 | 124.432 | 125.232 | 5.00 | 61000.46 |
1564 | 2015.08.06 00:20 | buy | 522 | 0.01 | 124.830 | 0.000 | 0.000 | |
1565 | 2015.08.06 00:20 | modify | 522 | 0.01 | 124.830 | 124.430 | 125.230 | |
1566 | 2015.08.06 00:38 | close | 522 | 0.01 | 124.849 | 124.430 | 125.230 | 19.00 | 61019.46 |
1567 | 2015.08.06 00:52 | sell | 523 | 0.01 | 124.879 | 0.000 | 0.000 | |
1568 | 2015.08.06 00:52 | modify | 523 | 0.01 | 124.879 | 125.279 | 124.479 | |
1569 | 2015.08.06 01:10 | close | 523 | 0.01 | 124.858 | 125.279 | 124.479 | 21.00 | 61040.46 |
1570 | 2015.08.06 22:00 | buy | 524 | 0.01 | 124.704 | 0.000 | 0.000 | |
1571 | 2015.08.06 22:00 | modify | 524 | 0.01 | 124.704 | 124.304 | 125.104 | |
1572 | 2015.08.06 22:00 | close | 524 | 0.01 | 124.703 | 124.304 | 125.104 | -1.00 | 61039.46 |
1573 | 2015.08.06 23:29 | sell | 525 | 0.01 | 124.737 | 0.000 | 0.000 | |
1574 | 2015.08.06 23:29 | modify | 525 | 0.01 | 124.737 | 125.137 | 124.337 | |
1575 | 2015.08.07 00:01 | close | 525 | 0.01 | 124.721 | 125.137 | 124.337 | -15.03 | 61024.43 |
1576 | 2015.08.07 22:20 | sell | 526 | 0.01 | 124.186 | 0.000 | 0.000 | |
1577 | 2015.08.07 22:20 | modify | 526 | 0.01 | 124.186 | 124.586 | 123.786 | |
1578 | 2015.08.07 22:20 | close | 526 | 0.01 | 124.187 | 124.586 | 123.786 | -1.00 | 61023.43 |
1579 | 2015.08.07 23:23 | sell | 527 | 0.01 | 124.241 | 0.000 | 0.000 | |
1580 | 2015.08.07 23:23 | modify | 527 | 0.01 | 124.241 | 124.641 | 123.841 | |
1581 | 2015.08.10 00:00 | close | 527 | 0.01 | 124.154 | 124.641 | 123.841 | 55.97 | 61079.40 |
1582 | 2015.08.10 22:56 | buy | 528 | 0.01 | 124.591 | 0.000 | 0.000 | |
1583 | 2015.08.10 22:56 | modify | 528 | 0.01 | 124.591 | 124.191 | 124.991 | |
1584 | 2015.08.10 22:56 | close | 528 | 0.01 | 124.589 | 124.191 | 124.991 | -2.00 | 61077.40 |
1585 | 2015.08.11 22:08 | buy | 529 | 0.01 | 125.107 | 0.000 | 0.000 | |
1586 | 2015.08.11 22:08 | modify | 529 | 0.01 | 125.107 | 124.707 | 125.507 | |
1587 | 2015.08.11 22:08 | close | 529 | 0.01 | 125.106 | 124.707 | 125.507 | -1.00 | 61076.40 |
1588 | 2015.08.11 23:17 | sell | 530 | 0.01 | 125.164 | 0.000 | 0.000 | |
1589 | 2015.08.11 23:17 | modify | 530 | 0.01 | 125.164 | 125.564 | 124.764 | |
1590 | 2015.08.11 23:50 | close | 530 | 0.01 | 125.126 | 125.564 | 124.764 | 38.00 | 61114.40 |
1591 | 2015.08.12 00:46 | buy | 531 | 0.01 | 125.105 | 0.000 | 0.000 | |
1592 | 2015.08.12 00:46 | modify | 531 | 0.01 | 125.105 | 124.705 | 125.505 | |
1593 | 2015.08.12 00:46 | close | 531 | 0.01 | 125.128 | 124.705 | 125.505 | 23.00 | 61137.40 |
1594 | 2015.08.12 22:26 | sell | 532 | 0.01 | 124.233 | 0.000 | 0.000 | |
1595 | 2015.08.12 22:26 | modify | 532 | 0.01 | 124.233 | 124.633 | 123.833 | |
1596 | 2015.08.12 22:58 | buy | 533 | 0.01 | 124.141 | 0.000 | 0.000 | |
1597 | 2015.08.12 22:58 | modify | 533 | 0.01 | 124.141 | 123.741 | 124.541 | |
1598 | 2015.08.12 22:58 | close | 533 | 0.01 | 124.139 | 123.741 | 124.541 | -2.00 | 61135.40 |
1599 | 2015.08.12 23:15 | close | 532 | 0.01 | 124.140 | 124.633 | 123.833 | 93.00 | 61228.40 |
1600 | 2015.08.12 23:15 | buy | 534 | 0.01 | 124.139 | 0.000 | 0.000 | |
1601 | 2015.08.12 23:15 | modify | 534 | 0.01 | 124.139 | 123.739 | 124.539 | |
1602 | 2015.08.12 23:16 | close | 534 | 0.01 | 124.143 | 123.739 | 124.539 | 4.00 | 61232.40 |
1603 | 2015.08.12 23:34 | sell | 535 | 0.01 | 124.223 | 0.000 | 0.000 | |
1604 | 2015.08.12 23:34 | modify | 535 | 0.01 | 124.223 | 124.623 | 123.823 | |
1605 | 2015.08.13 00:31 | close | 535 | 0.01 | 124.193 | 124.623 | 123.823 | -63.09 | 61169.31 |
1606 | 2015.08.13 22:01 | sell | 536 | 0.01 | 124.445 | 0.000 | 0.000 | |
1607 | 2015.08.13 22:01 | modify | 536 | 0.01 | 124.445 | 124.845 | 124.045 | |
1608 | 2015.08.13 22:35 | close | 536 | 0.01 | 124.411 | 124.845 | 124.045 | 34.00 | 61203.31 |
1609 | 2015.08.13 23:13 | buy | 537 | 0.01 | 124.379 | 0.000 | 0.000 | |
1610 | 2015.08.13 23:13 | modify | 537 | 0.01 | 124.379 | 123.979 | 124.779 | |
1611 | 2015.08.13 23:25 | close | 537 | 0.01 | 124.413 | 123.979 | 124.779 | 34.00 | 61237.31 |
1612 | 2015.08.14 22:02 | sell | 538 | 0.01 | 124.277 | 0.000 | 0.000 | |
1613 | 2015.08.14 22:02 | modify | 538 | 0.01 | 124.277 | 124.677 | 123.877 | |
1614 | 2015.08.14 22:13 | close | 538 | 0.01 | 124.246 | 124.677 | 123.877 | 31.00 | 61268.31 |
1615 | 2015.08.14 22:32 | sell | 539 | 0.01 | 124.282 | 0.000 | 0.000 | |
1616 | 2015.08.14 22:32 | modify | 539 | 0.01 | 124.282 | 124.682 | 123.882 | |
1617 | 2015.08.17 00:04 | buy | 540 | 0.01 | 124.207 | 0.000 | 0.000 | |
1618 | 2015.08.17 00:04 | modify | 540 | 0.01 | 124.207 | 123.807 | 124.607 | |
1619 | 2015.08.17 00:04 | close | 539 | 0.01 | 124.207 | 124.682 | 123.882 | 43.97 | 61312.28 |
1620 | 2015.08.17 00:11 | close | 540 | 0.01 | 124.272 | 123.807 | 124.607 | 65.00 | 61377.28 |
1621 | 2015.08.17 00:17 | sell | 541 | 0.01 | 124.332 | 0.000 | 0.000 | |
1622 | 2015.08.17 00:17 | modify | 541 | 0.01 | 124.332 | 124.732 | 123.932 | |
1623 | 2015.08.17 00:18 | close | 541 | 0.01 | 124.271 | 124.732 | 123.932 | 61.00 | 61438.28 |
1624 | 2015.08.17 00:18 | buy | 542 | 0.01 | 124.235 | 0.000 | 0.000 | |
1625 | 2015.08.17 00:18 | modify | 542 | 0.01 | 124.235 | 123.835 | 124.635 | |
1626 | 2015.08.17 00:24 | close | 542 | 0.01 | 124.273 | 123.835 | 124.635 | 38.00 | 61476.28 |
1627 | 2015.08.17 22:06 | sell | 543 | 0.01 | 124.456 | 0.000 | 0.000 | |
1628 | 2015.08.17 22:06 | modify | 543 | 0.01 | 124.456 | 124.856 | 124.056 | |
1629 | 2015.08.17 22:38 | close | 543 | 0.01 | 124.381 | 124.856 | 124.056 | 75.00 | 61551.28 |
1630 | 2015.08.17 22:38 | buy | 544 | 0.01 | 124.370 | 0.000 | 0.000 | |
1631 | 2015.08.17 22:38 | modify | 544 | 0.01 | 124.370 | 123.970 | 124.770 | |
1632 | 2015.08.17 22:47 | close | 544 | 0.01 | 124.384 | 123.970 | 124.770 | 14.00 | 61565.28 |
1633 | 2015.08.18 23:01 | buy | 545 | 0.01 | 124.363 | 0.000 | 0.000 | |
1634 | 2015.08.18 23:01 | modify | 545 | 0.01 | 124.363 | 123.963 | 124.763 | |
1635 | 2015.08.18 23:10 | close | 545 | 0.01 | 124.379 | 123.963 | 124.763 | 16.00 | 61581.28 |
1636 | 2015.08.18 23:50 | sell | 546 | 0.01 | 124.385 | 0.000 | 0.000 | |
1637 | 2015.08.18 23:50 | modify | 546 | 0.01 | 124.385 | 124.785 | 123.985 | |
1638 | 2015.08.19 00:46 | close | 546 | 0.01 | 124.373 | 124.785 | 123.985 | -19.03 | 61562.25 |
1639 | 2015.08.19 00:47 | buy | 547 | 0.01 | 124.359 | 0.000 | 0.000 | |
1640 | 2015.08.19 00:47 | modify | 547 | 0.01 | 124.359 | 123.959 | 124.759 | |
1641 | 2015.08.19 00:48 | close | 547 | 0.01 | 124.389 | 123.959 | 124.759 | 30.00 | 61592.25 |
1642 | 2015.08.19 00:49 | buy | 548 | 0.01 | 124.357 | 0.000 | 0.000 | |
1643 | 2015.08.19 00:49 | modify | 548 | 0.01 | 124.357 | 123.957 | 124.757 | |
1644 | 2015.08.19 01:00 | close | 548 | 0.01 | 124.383 | 123.957 | 124.757 | 26.00 | 61618.25 |
1645 | 2015.08.19 22:00 | buy | 549 | 0.01 | 123.740 | 0.000 | 0.000 | |
1646 | 2015.08.19 22:00 | modify | 549 | 0.01 | 123.740 | 123.340 | 124.140 | |
1647 | 2015.08.19 23:42 | close | 549 | 0.01 | 123.874 | 123.340 | 124.140 | 134.00 | 61752.25 |
1648 | 2015.08.19 23:44 | sell | 550 | 0.01 | 123.877 | 0.000 | 0.000 | |
1649 | 2015.08.19 23:44 | modify | 550 | 0.01 | 123.877 | 124.277 | 123.477 | |
1650 | 2015.08.19 23:56 | close | 550 | 0.01 | 123.847 | 124.277 | 123.477 | 30.00 | 61782.25 |
1651 | 2015.08.20 00:56 | sell | 551 | 0.01 | 123.908 | 0.000 | 0.000 | |
1652 | 2015.08.20 00:56 | modify | 551 | 0.01 | 123.908 | 124.308 | 123.508 | |
1653 | 2015.08.20 03:01 | close | 551 | 0.01 | 123.883 | 124.308 | 123.508 | 25.00 | 61807.25 |
1654 | 2015.08.20 22:33 | sell | 552 | 0.01 | 123.541 | 0.000 | 0.000 | |
1655 | 2015.08.20 22:33 | modify | 552 | 0.01 | 123.541 | 123.941 | 123.141 | |
1656 | 2015.08.20 22:57 | close | 552 | 0.01 | 123.470 | 123.941 | 123.141 | 71.00 | 61878.25 |
1657 | 2015.08.20 23:04 | buy | 553 | 0.01 | 123.400 | 0.000 | 0.000 | |
1658 | 2015.08.20 23:04 | modify | 553 | 0.01 | 123.400 | 123.000 | 123.800 | |
1659 | 2015.08.21 00:57 | sell | 554 | 0.01 | 123.408 | 0.000 | 0.000 | |
1660 | 2015.08.21 00:57 | modify | 554 | 0.01 | 123.408 | 123.808 | 123.008 | |
1661 | 2015.08.21 00:57 | close | 554 | 0.01 | 123.411 | 123.808 | 123.008 | -3.00 | 61875.25 |
1662 | 2015.08.21 01:13 | close | 553 | 0.01 | 123.415 | 123.000 | 123.800 | 21.27 | 61896.52 |
1663 | 2015.08.21 23:42 | buy | 555 | 0.01 | 122.091 | 0.000 | 0.000 | |
1664 | 2015.08.21 23:42 | modify | 555 | 0.01 | 122.091 | 121.691 | 122.491 | |
1665 | 2015.08.24 01:44 | s/l | 555 | 0.01 | 121.690 | 121.691 | 122.491 | -394.73 | 61501.79 |
1666 | 2015.08.25 00:47 | sell | 556 | 0.01 | 118.681 | 0.000 | 0.000 | |
1667 | 2015.08.25 00:47 | modify | 556 | 0.01 | 118.681 | 119.081 | 118.281 | |
1668 | 2015.08.25 00:55 | close | 556 | 0.01 | 118.618 | 119.081 | 118.281 | 63.00 | 61564.79 |
1669 | 2015.08.25 22:19 | buy | 557 | 0.01 | 119.584 | 0.000 | 0.000 | |
1670 | 2015.08.25 22:19 | modify | 557 | 0.01 | 119.584 | 119.184 | 119.984 | |
1671 | 2015.08.25 22:38 | s/l | 557 | 0.01 | 119.184 | 119.184 | 119.984 | -400.00 | 61164.79 |
1672 | 2015.08.26 00:27 | sell | 558 | 0.01 | 119.078 | 0.000 | 0.000 | |
1673 | 2015.08.26 00:27 | modify | 558 | 0.01 | 119.078 | 119.478 | 118.678 | |
1674 | 2015.08.26 00:27 | close | 558 | 0.01 | 119.081 | 119.478 | 118.678 | -3.00 | 61161.79 |
1675 | 2015.08.26 22:00 | buy | 559 | 0.01 | 119.438 | 0.000 | 0.000 | |
1676 | 2015.08.26 22:00 | modify | 559 | 0.01 | 119.438 | 119.038 | 119.838 | |
1677 | 2015.08.26 22:00 | close | 559 | 0.01 | 119.435 | 119.038 | 119.838 | -3.00 | 61158.79 |
1678 | 2015.08.27 00:25 | sell | 560 | 0.01 | 120.014 | 0.000 | 0.000 | |
1679 | 2015.08.27 00:25 | modify | 560 | 0.01 | 120.014 | 120.414 | 119.614 | |
1680 | 2015.08.27 02:13 | close | 560 | 0.01 | 120.085 | 120.414 | 119.614 | -71.00 | 61087.79 |
1681 | 2015.08.27 22:00 | buy | 561 | 0.01 | 120.631 | 0.000 | 0.000 | |
1682 | 2015.08.27 22:00 | modify | 561 | 0.01 | 120.631 | 120.231 | 121.031 | |
1683 | 2015.08.27 22:44 | close | 561 | 0.01 | 120.979 | 120.231 | 121.031 | 348.00 | 61435.79 |
1684 | 2015.08.27 22:46 | sell | 562 | 0.01 | 121.023 | 0.000 | 0.000 | |
1685 | 2015.08.27 22:46 | modify | 562 | 0.01 | 121.023 | 121.423 | 120.623 | |
1686 | 2015.08.27 22:53 | close | 562 | 0.01 | 120.959 | 121.423 | 120.623 | 64.00 | 61499.79 |
1687 | 2015.08.27 22:57 | sell | 563 | 0.01 | 121.061 | 0.000 | 0.000 | |
1688 | 2015.08.27 22:57 | modify | 563 | 0.01 | 121.061 | 121.461 | 120.661 | |
1689 | 2015.08.27 23:36 | close | 563 | 0.01 | 120.910 | 121.461 | 120.661 | 151.00 | 61650.79 |
1690 | 2015.08.28 00:30 | sell | 564 | 0.01 | 121.090 | 0.000 | 0.000 | |
1691 | 2015.08.28 00:30 | modify | 564 | 0.01 | 121.090 | 121.490 | 120.690 | |
1692 | 2015.08.28 01:54 | close | 564 | 0.01 | 121.059 | 121.490 | 120.690 | 31.00 | 61681.79 |
1693 | 2015.08.28 22:43 | sell | 565 | 0.01 | 121.381 | 0.000 | 0.000 | |
1694 | 2015.08.28 22:43 | modify | 565 | 0.01 | 121.381 | 121.781 | 120.981 | |
1695 | 2015.08.28 23:49 | close | 565 | 0.01 | 121.348 | 121.781 | 120.981 | 33.00 | 61714.79 |
1696 | 2015.08.28 23:52 | sell | 566 | 0.01 | 121.484 | 0.000 | 0.000 | |
1697 | 2015.08.28 23:52 | modify | 566 | 0.01 | 121.484 | 121.884 | 121.084 | |
1698 | 2015.08.31 01:06 | close | 566 | 0.01 | 121.457 | 121.884 | 121.084 | -4.03 | 61710.76 |
1699 | 2015.08.31 22:00 | buy | 567 | 0.01 | 121.106 | 0.000 | 0.000 | |
1700 | 2015.08.31 22:00 | modify | 567 | 0.01 | 121.106 | 120.706 | 121.506 | |
1701 | 2015.08.31 22:07 | close | 567 | 0.01 | 121.214 | 120.706 | 121.506 | 108.00 | 61818.76 |
1702 | 2015.08.31 23:14 | sell | 568 | 0.01 | 121.253 | 0.000 | 0.000 | |
1703 | 2015.08.31 23:14 | modify | 568 | 0.01 | 121.253 | 121.653 | 120.853 | |
1704 | 2015.09.01 00:41 | buy | 569 | 0.01 | 121.220 | 0.000 | 0.000 | |
1705 | 2015.09.01 00:41 | modify | 569 | 0.01 | 121.220 | 120.820 | 121.620 | |
1706 | 2015.09.01 00:41 | close | 569 | 0.01 | 121.217 | 120.820 | 121.620 | -3.00 | 61815.76 |
1707 | 2015.09.01 01:01 | close | 568 | 0.01 | 121.213 | 121.653 | 120.853 | 8.97 | 61824.73 |
1708 | 2015.09.01 22:18 | sell | 570 | 0.01 | 119.853 | 0.000 | 0.000 | |
1709 | 2015.09.01 22:18 | modify | 570 | 0.01 | 119.853 | 120.253 | 119.453 | |
1710 | 2015.09.01 22:28 | close | 570 | 0.01 | 119.786 | 120.253 | 119.453 | 67.00 | 61891.73 |
1711 | 2015.09.01 22:43 | buy | 571 | 0.01 | 119.670 | 0.000 | 0.000 | |
1712 | 2015.09.01 22:43 | modify | 571 | 0.01 | 119.670 | 119.270 | 120.070 | |
1713 | 2015.09.01 22:58 | close | 571 | 0.01 | 119.771 | 119.270 | 120.070 | 101.00 | 61992.73 |
1714 | 2015.09.01 23:15 | buy | 572 | 0.01 | 119.684 | 0.000 | 0.000 | |
1715 | 2015.09.01 23:15 | modify | 572 | 0.01 | 119.684 | 119.284 | 120.084 | |
1716 | 2015.09.01 23:42 | s/l | 572 | 0.01 | 119.284 | 119.284 | 120.084 | -400.00 | 61592.73 |
1717 | 2015.09.02 22:46 | sell | 573 | 0.01 | 120.282 | 0.000 | 0.000 | |
1718 | 2015.09.02 22:46 | modify | 573 | 0.01 | 120.282 | 120.682 | 119.882 | |
1719 | 2015.09.03 03:50 | s/l | 573 | 0.01 | 120.683 | 120.682 | 119.882 | -494.09 | 61098.64 |
1720 | 2015.09.03 22:37 | buy | 574 | 0.01 | 119.863 | 0.000 | 0.000 | |
1721 | 2015.09.03 22:37 | modify | 574 | 0.01 | 119.863 | 119.463 | 120.263 | |
1722 | 2015.09.03 22:47 | close | 574 | 0.01 | 119.946 | 119.463 | 120.263 | 83.00 | 61181.64 |
1723 | 2015.09.03 23:43 | sell | 575 | 0.01 | 119.991 | 0.000 | 0.000 | |
1724 | 2015.09.03 23:43 | modify | 575 | 0.01 | 119.991 | 120.391 | 119.591 | |
1725 | 2015.09.04 02:41 | close | 575 | 0.01 | 120.088 | 120.391 | 119.591 | -128.03 | 61053.61 |
1726 | 2015.09.04 22:00 | sell | 576 | 0.01 | 118.966 | 0.000 | 0.000 | |
1727 | 2015.09.04 22:00 | modify | 576 | 0.01 | 118.966 | 119.366 | 118.566 | |
1728 | 2015.09.04 22:16 | close | 576 | 0.01 | 118.901 | 119.366 | 118.566 | 65.00 | 61118.61 |
1729 | 2015.09.04 22:33 | sell | 577 | 0.01 | 118.995 | 0.000 | 0.000 | |
1730 | 2015.09.04 22:33 | modify | 577 | 0.01 | 118.995 | 119.395 | 118.595 | |
1731 | 2015.09.07 00:00 | buy | 578 | 0.01 | 118.916 | 0.000 | 0.000 | |
1732 | 2015.09.07 00:00 | modify | 578 | 0.01 | 118.916 | 118.516 | 119.316 | |
1733 | 2015.09.07 00:00 | close | 577 | 0.01 | 118.916 | 119.395 | 118.595 | 47.97 | 61166.58 |
1734 | 2015.09.07 00:59 | close | 578 | 0.01 | 118.971 | 118.516 | 119.316 | 55.00 | 61221.58 |
1735 | 2015.09.07 22:28 | buy | 579 | 0.01 | 119.346 | 0.000 | 0.000 | |
1736 | 2015.09.07 22:28 | modify | 579 | 0.01 | 119.346 | 118.946 | 119.746 | |
1737 | 2015.09.08 02:08 | close | 579 | 0.01 | 119.276 | 118.946 | 119.746 | -63.73 | 61157.85 |
1738 | 2015.09.08 22:20 | buy | 580 | 0.01 | 119.858 | 0.000 | 0.000 | |
1739 | 2015.09.08 22:20 | modify | 580 | 0.01 | 119.858 | 119.458 | 120.258 | |
1740 | 2015.09.08 22:28 | close | 580 | 0.01 | 119.884 | 119.458 | 120.258 | 26.00 | 61183.85 |
1741 | 2015.09.08 23:19 | buy | 581 | 0.01 | 119.818 | 0.000 | 0.000 | |
1742 | 2015.09.08 23:19 | modify | 581 | 0.01 | 119.818 | 119.418 | 120.218 | |
1743 | 2015.09.09 00:47 | sell | 582 | 0.01 | 119.878 | 0.000 | 0.000 | |
1744 | 2015.09.09 00:47 | modify | 582 | 0.01 | 119.878 | 120.278 | 119.478 | |
1745 | 2015.09.09 00:47 | close | 581 | 0.01 | 119.881 | 119.418 | 120.218 | 69.27 | 61253.12 |
1746 | 2015.09.09 00:47 | close | 582 | 0.01 | 119.874 | 120.278 | 119.478 | 4.00 | 61257.12 |
1747 | 2015.09.09 00:47 | sell | 583 | 0.01 | 119.879 | 0.000 | 0.000 | |
1748 | 2015.09.09 00:47 | modify | 583 | 0.01 | 119.879 | 120.279 | 119.479 | |
1749 | 2015.09.09 00:48 | close | 583 | 0.01 | 119.877 | 120.279 | 119.479 | 2.00 | 61259.12 |
1750 | 2015.09.09 00:49 | sell | 584 | 0.01 | 119.876 | 0.000 | 0.000 | |
1751 | 2015.09.09 00:49 | modify | 584 | 0.01 | 119.876 | 120.276 | 119.476 | |
1752 | 2015.09.09 00:49 | close | 584 | 0.01 | 119.879 | 120.276 | 119.476 | -3.00 | 61256.12 |
1753 | 2015.09.09 22:40 | buy | 585 | 0.01 | 120.483 | 0.000 | 0.000 | |
1754 | 2015.09.09 22:40 | modify | 585 | 0.01 | 120.483 | 120.083 | 120.883 | |
1755 | 2015.09.10 03:04 | s/l | 585 | 0.01 | 120.081 | 120.083 | 120.883 | -383.19 | 60872.93 |
1756 | 2015.09.10 22:21 | buy | 586 | 0.01 | 120.561 | 0.000 | 0.000 | |
1757 | 2015.09.10 22:21 | modify | 586 | 0.01 | 120.561 | 120.161 | 120.961 | |
1758 | 2015.09.10 22:50 | close | 586 | 0.01 | 120.629 | 120.161 | 120.961 | 68.00 | 60940.93 |
1759 | 2015.09.10 23:29 | sell | 587 | 0.01 | 120.686 | 0.000 | 0.000 | |
1760 | 2015.09.10 23:29 | modify | 587 | 0.01 | 120.686 | 121.086 | 120.286 | |
1761 | 2015.09.10 23:50 | close | 587 | 0.01 | 120.630 | 121.086 | 120.286 | 56.00 | 60996.93 |
1762 | 2015.09.11 00:56 | sell | 588 | 0.01 | 120.686 | 0.000 | 0.000 | |
1763 | 2015.09.11 00:56 | modify | 588 | 0.01 | 120.686 | 121.086 | 120.286 | |
1764 | 2015.09.11 02:11 | close | 588 | 0.01 | 120.672 | 121.086 | 120.286 | 14.00 | 61010.93 |
1765 | 2015.09.11 22:00 | sell | 589 | 0.01 | 120.603 | 0.000 | 0.000 | |
1766 | 2015.09.11 22:00 | modify | 589 | 0.01 | 120.603 | 121.003 | 120.203 | |
1767 | 2015.09.11 22:19 | close | 589 | 0.01 | 120.584 | 121.003 | 120.203 | 19.00 | 61029.93 |
1768 | 2015.09.11 23:50 | sell | 590 | 0.01 | 120.587 | 0.000 | 0.000 | |
1769 | 2015.09.11 23:50 | modify | 590 | 0.01 | 120.587 | 120.987 | 120.187 | |
1770 | 2015.09.14 00:01 | buy | 591 | 0.01 | 120.513 | 0.000 | 0.000 | |
1771 | 2015.09.14 00:01 | modify | 591 | 0.01 | 120.513 | 120.113 | 120.913 | |
1772 | 2015.09.14 00:01 | close | 590 | 0.01 | 120.513 | 120.987 | 120.187 | 42.97 | 61072.90 |
1773 | 2015.09.14 01:01 | close | 591 | 0.01 | 120.559 | 120.113 | 120.913 | 46.00 | 61118.90 |
1774 | 2015.09.14 22:24 | sell | 592 | 0.01 | 120.142 | 0.000 | 0.000 | |
1775 | 2015.09.14 22:24 | modify | 592 | 0.01 | 120.142 | 120.542 | 119.742 | |
1776 | 2015.09.15 03:50 | s/l | 592 | 0.01 | 120.543 | 120.542 | 119.742 | -432.03 | 60686.87 |
1777 | 2015.09.15 22:13 | buy | 593 | 0.01 | 120.418 | 0.000 | 0.000 | |
1778 | 2015.09.15 22:13 | modify | 593 | 0.01 | 120.418 | 120.018 | 120.818 | |
1779 | 2015.09.15 22:16 | close | 593 | 0.01 | 120.421 | 120.018 | 120.818 | 3.00 | 60689.87 |
1780 | 2015.09.15 22:58 | buy | 594 | 0.01 | 120.408 | 0.000 | 0.000 | |
1781 | 2015.09.15 22:58 | modify | 594 | 0.01 | 120.408 | 120.008 | 120.808 | |
1782 | 2015.09.16 00:06 | close | 594 | 0.01 | 120.436 | 120.008 | 120.808 | 34.27 | 60724.14 |
1783 | 2015.09.16 00:14 | sell | 595 | 0.01 | 120.450 | 0.000 | 0.000 | |
1784 | 2015.09.16 00:14 | modify | 595 | 0.01 | 120.450 | 120.850 | 120.050 | |
1785 | 2015.09.16 00:22 | close | 595 | 0.01 | 120.425 | 120.850 | 120.050 | 25.00 | 60749.14 |
1786 | 2015.09.16 00:29 | buy | 596 | 0.01 | 120.392 | 0.000 | 0.000 | |
1787 | 2015.09.16 00:29 | modify | 596 | 0.01 | 120.392 | 119.992 | 120.792 | |
1788 | 2015.09.16 00:45 | close | 596 | 0.01 | 120.429 | 119.992 | 120.792 | 37.00 | 60786.14 |
1789 | 2015.09.16 22:00 | sell | 597 | 0.01 | 120.689 | 0.000 | 0.000 | |
1790 | 2015.09.16 22:00 | modify | 597 | 0.01 | 120.689 | 121.089 | 120.289 | |
1791 | 2015.09.16 22:09 | close | 597 | 0.01 | 120.624 | 121.089 | 120.289 | 65.00 | 60851.14 |
1792 | 2015.09.16 23:05 | buy | 598 | 0.01 | 120.551 | 0.000 | 0.000 | |
1793 | 2015.09.16 23:05 | modify | 598 | 0.01 | 120.551 | 120.151 | 120.951 | |
1794 | 2015.09.16 23:34 | close | 598 | 0.01 | 120.603 | 120.151 | 120.951 | 52.00 | 60903.14 |
1795 | 2015.09.16 23:53 | buy | 599 | 0.01 | 120.550 | 0.000 | 0.000 | |
1796 | 2015.09.16 23:53 | modify | 599 | 0.01 | 120.550 | 120.150 | 120.950 | |
1797 | 2015.09.17 00:33 | close | 599 | 0.01 | 120.597 | 120.150 | 120.950 | 65.81 | 60968.95 |
1798 | 2015.09.17 22:57 | buy | 600 | 0.01 | 119.819 | 0.000 | 0.000 | |
1799 | 2015.09.17 22:57 | modify | 600 | 0.01 | 119.819 | 119.419 | 120.219 | |
1800 | 2015.09.18 00:24 | sell | 601 | 0.01 | 120.077 | 0.000 | 0.000 | |
1801 | 2015.09.18 00:24 | modify | 601 | 0.01 | 120.077 | 120.477 | 119.677 | |
1802 | 2015.09.18 00:24 | close | 601 | 0.01 | 120.079 | 120.477 | 119.677 | -2.00 | 60966.95 |
1803 | 2015.09.18 00:24 | close | 600 | 0.01 | 120.092 | 119.419 | 120.219 | 279.27 | 61246.22 |
1804 | 2015.09.18 00:24 | sell | 602 | 0.01 | 120.092 | 0.000 | 0.000 | |
1805 | 2015.09.18 00:24 | modify | 602 | 0.01 | 120.092 | 120.492 | 119.692 | |
1806 | 2015.09.18 00:24 | close | 602 | 0.01 | 120.090 | 120.492 | 119.692 | 2.00 | 61248.22 |
1807 | 2015.09.18 00:24 | sell | 603 | 0.01 | 120.091 | 0.000 | 0.000 | |
1808 | 2015.09.18 00:24 | modify | 603 | 0.01 | 120.091 | 120.491 | 119.691 | |
1809 | 2015.09.18 00:24 | close | 603 | 0.01 | 120.090 | 120.491 | 119.691 | 1.00 | 61249.22 |
1810 | 2015.09.18 00:24 | sell | 604 | 0.01 | 120.095 | 0.000 | 0.000 | |
1811 | 2015.09.18 00:24 | modify | 604 | 0.01 | 120.095 | 120.495 | 119.695 | |
1812 | 2015.09.18 00:24 | close | 604 | 0.01 | 120.091 | 120.495 | 119.695 | 4.00 | 61253.22 |
1813 | 2015.09.18 00:24 | sell | 605 | 0.01 | 120.090 | 0.000 | 0.000 | |
1814 | 2015.09.18 00:24 | modify | 605 | 0.01 | 120.090 | 120.490 | 119.690 | |
1815 | 2015.09.18 02:48 | close | 605 | 0.01 | 120.120 | 120.490 | 119.690 | -30.00 | 61223.22 |
1816 | 2015.09.18 22:00 | sell | 606 | 0.01 | 119.827 | 0.000 | 0.000 | |
1817 | 2015.09.18 22:00 | modify | 606 | 0.01 | 119.827 | 120.227 | 119.427 | |
1818 | 2015.09.18 22:01 | close | 606 | 0.01 | 119.801 | 120.227 | 119.427 | 26.00 | 61249.22 |
1819 | 2015.09.18 22:02 | sell | 607 | 0.01 | 119.826 | 0.000 | 0.000 | |
1820 | 2015.09.18 22:02 | modify | 607 | 0.01 | 119.826 | 120.226 | 119.426 | |
1821 | 2015.09.21 01:14 | close | 607 | 0.01 | 119.994 | 120.226 | 119.426 | -199.03 | 61050.19 |
1822 | 2015.09.21 23:56 | sell | 608 | 0.01 | 120.555 | 0.000 | 0.000 | |
1823 | 2015.09.21 23:56 | modify | 608 | 0.01 | 120.555 | 120.955 | 120.155 | |
1824 | 2015.09.22 00:37 | close | 608 | 0.01 | 120.536 | 120.955 | 120.155 | -12.03 | 61038.16 |
1825 | 2015.09.22 00:37 | buy | 609 | 0.01 | 120.479 | 0.000 | 0.000 | |
1826 | 2015.09.22 00:37 | modify | 609 | 0.01 | 120.479 | 120.079 | 120.879 | |
1827 | 2015.09.22 00:38 | close | 609 | 0.01 | 120.558 | 120.079 | 120.879 | 79.00 | 61117.16 |
1828 | 2015.09.22 22:30 | sell | 610 | 0.01 | 120.098 | 0.000 | 0.000 | |
1829 | 2015.09.22 22:30 | modify | 610 | 0.01 | 120.098 | 120.498 | 119.698 | |
1830 | 2015.09.23 00:38 | close | 610 | 0.01 | 120.090 | 120.498 | 119.698 | -23.03 | 61094.13 |
1831 | 2015.09.23 00:42 | buy | 611 | 0.01 | 120.081 | 0.000 | 0.000 | |
1832 | 2015.09.23 00:42 | modify | 611 | 0.01 | 120.081 | 119.681 | 120.481 | |
1833 | 2015.09.23 00:44 | close | 611 | 0.01 | 120.095 | 119.681 | 120.481 | 14.00 | 61108.13 |
1834 | 2015.09.23 00:56 | sell | 612 | 0.01 | 120.156 | 0.000 | 0.000 | |
1835 | 2015.09.23 00:56 | modify | 612 | 0.01 | 120.156 | 120.556 | 119.756 | |
1836 | 2015.09.23 01:04 | close | 612 | 0.01 | 120.103 | 120.556 | 119.756 | 53.00 | 61161.13 |
1837 | 2015.09.23 22:00 | buy | 613 | 0.01 | 120.110 | 0.000 | 0.000 | |
1838 | 2015.09.23 22:00 | modify | 613 | 0.01 | 120.110 | 119.710 | 120.510 | |
1839 | 2015.09.23 22:09 | close | 613 | 0.01 | 120.172 | 119.710 | 120.510 | 62.00 | 61223.13 |
1840 | 2015.09.23 22:32 | sell | 614 | 0.01 | 120.280 | 0.000 | 0.000 | |
1841 | 2015.09.23 22:32 | modify | 614 | 0.01 | 120.280 | 120.680 | 119.880 | |
1842 | 2015.09.24 00:27 | close | 614 | 0.01 | 120.232 | 120.680 | 119.880 | -45.09 | 61178.04 |
1843 | 2015.09.24 00:29 | buy | 615 | 0.01 | 120.228 | 0.000 | 0.000 | |
1844 | 2015.09.24 00:29 | modify | 615 | 0.01 | 120.228 | 119.828 | 120.628 | |
1845 | 2015.09.24 01:09 | close | 615 | 0.01 | 120.237 | 119.828 | 120.628 | 9.00 | 61187.04 |
1846 | 2015.09.24 23:58 | sell | 616 | 0.01 | 120.051 | 0.000 | 0.000 | |
1847 | 2015.09.24 23:58 | modify | 616 | 0.01 | 120.051 | 120.451 | 119.651 | |
1848 | 2015.09.25 02:30 | close | 616 | 0.01 | 120.199 | 120.451 | 119.651 | -179.03 | 61008.01 |
1849 | 2015.09.25 22:03 | buy | 617 | 0.01 | 120.574 | 0.000 | 0.000 | |
1850 | 2015.09.25 22:03 | modify | 617 | 0.01 | 120.574 | 120.174 | 120.974 | |
1851 | 2015.09.28 01:00 | close | 617 | 0.01 | 120.538 | 120.174 | 120.974 | -29.73 | 60978.28 |
1852 | 2015.09.28 22:35 | sell | 618 | 0.01 | 119.878 | 0.000 | 0.000 | |
1853 | 2015.09.28 22:35 | modify | 618 | 0.01 | 119.878 | 120.278 | 119.478 | |
1854 | 2015.09.29 00:12 | close | 618 | 0.01 | 119.877 | 120.278 | 119.478 | -30.03 | 60948.25 |
1855 | 2015.09.29 22:00 | buy | 619 | 0.01 | 119.652 | 0.000 | 0.000 | |
1856 | 2015.09.29 22:00 | modify | 619 | 0.01 | 119.652 | 119.252 | 120.052 | |
1857 | 2015.09.29 22:50 | close | 619 | 0.01 | 119.730 | 119.252 | 120.052 | 78.00 | 61026.25 |
1858 | 2015.09.30 00:34 | sell | 620 | 0.01 | 119.802 | 0.000 | 0.000 | |
1859 | 2015.09.30 00:34 | modify | 620 | 0.01 | 119.802 | 120.202 | 119.402 | |
1860 | 2015.09.30 04:35 | close | 620 | 0.01 | 119.876 | 120.202 | 119.402 | -74.00 | 60952.25 |
1861 | 2015.09.30 22:02 | sell | 621 | 0.01 | 119.979 | 0.000 | 0.000 | |
1862 | 2015.09.30 22:02 | modify | 621 | 0.01 | 119.979 | 120.379 | 119.579 | |
1863 | 2015.09.30 23:03 | buy | 622 | 0.01 | 119.897 | 0.000 | 0.000 | |
1864 | 2015.09.30 23:03 | modify | 622 | 0.01 | 119.897 | 119.497 | 120.297 | |
1865 | 2015.09.30 23:03 | close | 622 | 0.01 | 119.894 | 119.497 | 120.297 | -3.00 | 60949.25 |
1866 | 2015.09.30 23:06 | close | 621 | 0.01 | 119.881 | 120.379 | 119.579 | 98.00 | 61047.25 |
1867 | 2015.09.30 23:06 | buy | 623 | 0.01 | 119.878 | 0.000 | 0.000 | |
1868 | 2015.09.30 23:06 | modify | 623 | 0.01 | 119.878 | 119.478 | 120.278 | |
1869 | 2015.09.30 23:15 | close | 623 | 0.01 | 119.892 | 119.478 | 120.278 | 14.00 | 61061.25 |
1870 | 2015.10.01 00:09 | buy | 624 | 0.01 | 119.829 | 0.000 | 0.000 | |
1871 | 2015.10.01 00:09 | modify | 624 | 0.01 | 119.829 | 119.429 | 120.229 | |
1872 | 2015.10.01 01:03 | close | 624 | 0.01 | 119.903 | 119.429 | 120.229 | 74.00 | 61135.25 |
1873 | 2015.10.02 00:29 | buy | 625 | 0.01 | 119.896 | 0.000 | 0.000 | |
1874 | 2015.10.02 00:29 | modify | 625 | 0.01 | 119.896 | 119.496 | 120.296 | |
1875 | 2015.10.02 00:32 | close | 625 | 0.01 | 119.908 | 119.496 | 120.296 | 12.00 | 61147.25 |
1876 | 2015.10.02 00:36 | buy | 626 | 0.01 | 119.902 | 0.000 | 0.000 | |
1877 | 2015.10.02 00:36 | modify | 626 | 0.01 | 119.902 | 119.502 | 120.302 | |
1878 | 2015.10.02 00:42 | close | 626 | 0.01 | 119.911 | 119.502 | 120.302 | 9.00 | 61156.25 |
1879 | 2015.10.02 00:44 | buy | 627 | 0.01 | 119.889 | 0.000 | 0.000 | |
1880 | 2015.10.02 00:44 | modify | 627 | 0.01 | 119.889 | 119.489 | 120.289 | |
1881 | 2015.10.02 01:00 | close | 627 | 0.01 | 119.919 | 119.489 | 120.289 | 30.00 | 61186.25 |
1882 | 2015.10.02 22:19 | sell | 628 | 0.01 | 119.978 | 0.000 | 0.000 | |
1883 | 2015.10.02 22:19 | modify | 628 | 0.01 | 119.978 | 120.378 | 119.578 | |
1884 | 2015.10.02 23:44 | close | 628 | 0.01 | 119.929 | 120.378 | 119.578 | 49.00 | 61235.25 |
1885 | 2015.10.02 23:48 | buy | 629 | 0.01 | 119.903 | 0.000 | 0.000 | |
1886 | 2015.10.02 23:48 | modify | 629 | 0.01 | 119.903 | 119.503 | 120.303 | |
1887 | 2015.10.05 00:00 | close | 629 | 0.01 | 119.961 | 119.503 | 120.303 | 64.27 | 61299.52 |
1888 | 2015.10.05 00:48 | sell | 630 | 0.01 | 120.038 | 0.000 | 0.000 | |
1889 | 2015.10.05 00:48 | modify | 630 | 0.01 | 120.038 | 120.438 | 119.638 | |
1890 | 2015.10.05 01:00 | close | 630 | 0.01 | 119.980 | 120.438 | 119.638 | 58.00 | 61357.52 |
1891 | 2015.10.05 22:28 | buy | 631 | 0.01 | 120.434 | 0.000 | 0.000 | |
1892 | 2015.10.05 22:28 | modify | 631 | 0.01 | 120.434 | 120.034 | 120.834 | |
1893 | 2015.10.05 22:30 | close | 631 | 0.01 | 120.473 | 120.034 | 120.834 | 39.00 | 61396.52 |
1894 | 2015.10.05 23:07 | buy | 632 | 0.01 | 120.421 | 0.000 | 0.000 | |
1895 | 2015.10.05 23:07 | modify | 632 | 0.01 | 120.421 | 120.021 | 120.821 | |
1896 | 2015.10.05 23:35 | close | 632 | 0.01 | 120.459 | 120.021 | 120.821 | 38.00 | 61434.52 |
1897 | 2015.10.06 00:03 | buy | 633 | 0.01 | 120.409 | 0.000 | 0.000 | |
1898 | 2015.10.06 00:03 | modify | 633 | 0.01 | 120.409 | 120.009 | 120.809 | |
1899 | 2015.10.06 00:27 | close | 633 | 0.01 | 120.454 | 120.009 | 120.809 | 45.00 | 61479.52 |
1900 | 2015.10.06 00:43 | sell | 634 | 0.01 | 120.472 | 0.000 | 0.000 | |
1901 | 2015.10.06 00:43 | modify | 634 | 0.01 | 120.472 | 120.872 | 120.072 | |
1902 | 2015.10.06 00:45 | close | 634 | 0.01 | 120.449 | 120.872 | 120.072 | 23.00 | 61502.52 |
1903 | 2015.10.06 00:55 | sell | 635 | 0.01 | 120.476 | 0.000 | 0.000 | |
1904 | 2015.10.06 00:55 | modify | 635 | 0.01 | 120.476 | 120.876 | 120.076 | |
1905 | 2015.10.06 02:01 | close | 635 | 0.01 | 120.449 | 120.876 | 120.076 | 27.00 | 61529.52 |
1906 | 2015.10.06 22:00 | buy | 636 | 0.01 | 120.222 | 0.000 | 0.000 | |
1907 | 2015.10.06 22:00 | modify | 636 | 0.01 | 120.222 | 119.822 | 120.622 | |
1908 | 2015.10.06 22:09 | close | 636 | 0.01 | 120.254 | 119.822 | 120.622 | 32.00 | 61561.52 |
1909 | 2015.10.06 22:59 | buy | 637 | 0.01 | 120.190 | 0.000 | 0.000 | |
1910 | 2015.10.06 22:59 | modify | 637 | 0.01 | 120.190 | 119.790 | 120.590 | |
1911 | 2015.10.07 00:40 | sell | 638 | 0.01 | 120.221 | 0.000 | 0.000 | |
1912 | 2015.10.07 00:40 | modify | 638 | 0.01 | 120.221 | 120.621 | 119.821 | |
1913 | 2015.10.07 00:40 | close | 638 | 0.01 | 120.223 | 120.621 | 119.821 | -2.00 | 61559.52 |
1914 | 2015.10.07 00:45 | close | 637 | 0.01 | 120.224 | 119.790 | 120.590 | 40.27 | 61599.79 |
1915 | 2015.10.07 00:45 | sell | 639 | 0.01 | 120.227 | 0.000 | 0.000 | |
1916 | 2015.10.07 00:45 | modify | 639 | 0.01 | 120.227 | 120.627 | 119.827 | |
1917 | 2015.10.07 00:46 | close | 639 | 0.01 | 120.223 | 120.627 | 119.827 | 4.00 | 61603.79 |
1918 | 2015.10.07 00:46 | sell | 640 | 0.01 | 120.226 | 0.000 | 0.000 | |
1919 | 2015.10.07 00:46 | modify | 640 | 0.01 | 120.226 | 120.626 | 119.826 | |
1920 | 2015.10.07 00:46 | close | 640 | 0.01 | 120.223 | 120.626 | 119.826 | 3.00 | 61606.79 |
1921 | 2015.10.07 00:47 | sell | 641 | 0.01 | 120.229 | 0.000 | 0.000 | |
1922 | 2015.10.07 00:47 | modify | 641 | 0.01 | 120.229 | 120.629 | 119.829 | |
1923 | 2015.10.07 00:47 | close | 641 | 0.01 | 120.223 | 120.629 | 119.829 | 6.00 | 61612.79 |
1924 | 2015.10.07 00:47 | sell | 642 | 0.01 | 120.232 | 0.000 | 0.000 | |
1925 | 2015.10.07 00:47 | modify | 642 | 0.01 | 120.232 | 120.632 | 119.832 | |
1926 | 2015.10.07 00:48 | close | 642 | 0.01 | 120.222 | 120.632 | 119.832 | 10.00 | 61622.79 |
1927 | 2015.10.07 00:48 | sell | 643 | 0.01 | 120.228 | 0.000 | 0.000 | |
1928 | 2015.10.07 00:48 | modify | 643 | 0.01 | 120.228 | 120.628 | 119.828 | |
1929 | 2015.10.07 00:48 | close | 643 | 0.01 | 120.223 | 120.628 | 119.828 | 5.00 | 61627.79 |
1930 | 2015.10.07 00:48 | sell | 644 | 0.01 | 120.226 | 0.000 | 0.000 | |
1931 | 2015.10.07 00:48 | modify | 644 | 0.01 | 120.226 | 120.626 | 119.826 | |
1932 | 2015.10.07 00:58 | close | 644 | 0.01 | 120.219 | 120.626 | 119.826 | 7.00 | 61634.79 |
1933 | 2015.10.07 22:57 | sell | 645 | 0.01 | 119.974 | 0.000 | 0.000 | |
1934 | 2015.10.07 22:57 | modify | 645 | 0.01 | 119.974 | 120.374 | 119.574 | |
1935 | 2015.10.08 00:32 | close | 645 | 0.01 | 119.965 | 120.374 | 119.574 | -84.09 | 61550.70 |
1936 | 2015.10.09 00:06 | buy | 646 | 0.01 | 119.901 | 0.000 | 0.000 | |
1937 | 2015.10.09 00:06 | modify | 646 | 0.01 | 119.901 | 119.501 | 120.301 | |
1938 | 2015.10.09 00:08 | close | 646 | 0.01 | 119.911 | 119.501 | 120.301 | 10.00 | 61560.70 |
1939 | 2015.10.09 22:08 | sell | 647 | 0.01 | 120.278 | 0.000 | 0.000 | |
1940 | 2015.10.09 22:08 | modify | 647 | 0.01 | 120.278 | 120.678 | 119.878 | |
1941 | 2015.10.09 22:10 | close | 647 | 0.01 | 120.275 | 120.678 | 119.878 | 3.00 | 61563.70 |
1942 | 2015.10.09 22:20 | buy | 648 | 0.01 | 120.246 | 0.000 | 0.000 | |
1943 | 2015.10.09 22:20 | modify | 648 | 0.01 | 120.246 | 119.846 | 120.646 | |
1944 | 2015.10.09 22:30 | close | 648 | 0.01 | 120.270 | 119.846 | 120.646 | 24.00 | 61587.70 |
1945 | 2015.10.09 22:49 | buy | 649 | 0.01 | 120.247 | 0.000 | 0.000 | |
1946 | 2015.10.09 22:49 | modify | 649 | 0.01 | 120.247 | 119.847 | 120.647 | |
1947 | 2015.10.09 23:35 | close | 649 | 0.01 | 120.259 | 119.847 | 120.647 | 12.00 | 61599.70 |
1948 | 2015.10.09 23:38 | sell | 650 | 0.01 | 120.280 | 0.000 | 0.000 | |
1949 | 2015.10.09 23:38 | modify | 650 | 0.01 | 120.280 | 120.680 | 119.880 | |
1950 | 2015.10.09 23:50 | close | 650 | 0.01 | 120.256 | 120.680 | 119.880 | 24.00 | 61623.70 |
1951 | 2015.10.09 23:50 | buy | 651 | 0.01 | 120.222 | 0.000 | 0.000 | |
1952 | 2015.10.09 23:50 | modify | 651 | 0.01 | 120.222 | 119.822 | 120.622 | |
1953 | 2015.10.09 23:59 | close | 651 | 0.01 | 120.256 | 119.822 | 120.622 | 34.00 | 61657.70 |
1954 | 2015.10.12 00:00 | buy | 652 | 0.01 | 120.173 | 0.000 | 0.000 | |
1955 | 2015.10.12 00:00 | modify | 652 | 0.01 | 120.173 | 119.773 | 120.573 | |
1956 | 2015.10.12 01:01 | close | 652 | 0.01 | 120.230 | 119.773 | 120.573 | 57.00 | 61714.70 |
1957 | 2015.10.12 23:15 | sell | 653 | 0.01 | 120.020 | 0.000 | 0.000 | |
1958 | 2015.10.12 23:15 | modify | 653 | 0.01 | 120.020 | 120.420 | 119.620 | |
1959 | 2015.10.13 02:02 | close | 653 | 0.01 | 120.021 | 120.420 | 119.620 | -32.03 | 61682.67 |
1960 | 2015.10.13 22:19 | buy | 654 | 0.01 | 119.772 | 0.000 | 0.000 | |
1961 | 2015.10.13 22:19 | modify | 654 | 0.01 | 119.772 | 119.372 | 120.172 | |
1962 | 2015.10.14 00:30 | sell | 655 | 0.01 | 119.774 | 0.000 | 0.000 | |
1963 | 2015.10.14 00:30 | modify | 655 | 0.01 | 119.774 | 120.174 | 119.374 | |
1964 | 2015.10.14 00:30 | close | 654 | 0.01 | 119.774 | 119.372 | 120.172 | 8.27 | 61690.94 |
1965 | 2015.10.14 00:30 | close | 655 | 0.01 | 119.764 | 120.174 | 119.374 | 10.00 | 61700.94 |
1966 | 2015.10.14 00:34 | buy | 656 | 0.01 | 119.718 | 0.000 | 0.000 | |
1967 | 2015.10.14 00:34 | modify | 656 | 0.01 | 119.718 | 119.318 | 120.118 | |
1968 | 2015.10.14 00:38 | sell | 657 | 0.01 | 119.767 | 0.000 | 0.000 | |
1969 | 2015.10.14 00:38 | modify | 657 | 0.01 | 119.767 | 120.167 | 119.367 | |
1970 | 2015.10.14 00:38 | close | 656 | 0.01 | 119.767 | 119.318 | 120.118 | 49.00 | 61749.94 |
1971 | 2015.10.14 00:39 | close | 657 | 0.01 | 119.762 | 120.167 | 119.367 | 5.00 | 61754.94 |
1972 | 2015.10.14 00:40 | sell | 658 | 0.01 | 119.769 | 0.000 | 0.000 | |
1973 | 2015.10.14 00:40 | modify | 658 | 0.01 | 119.769 | 120.169 | 119.369 | |
1974 | 2015.10.14 00:42 | close | 658 | 0.01 | 119.759 | 120.169 | 119.369 | 10.00 | 61764.94 |
1975 | 2015.10.14 00:46 | sell | 659 | 0.01 | 119.770 | 0.000 | 0.000 | |
1976 | 2015.10.14 00:46 | modify | 659 | 0.01 | 119.770 | 120.170 | 119.370 | |
1977 | 2015.10.14 01:03 | close | 659 | 0.01 | 119.757 | 120.170 | 119.370 | 13.00 | 61777.94 |
1978 | 2015.10.14 22:21 | buy | 660 | 0.01 | 118.660 | 0.000 | 0.000 | |
1979 | 2015.10.14 22:21 | modify | 660 | 0.01 | 118.660 | 118.260 | 119.060 | |
1980 | 2015.10.14 23:40 | close | 660 | 0.01 | 118.883 | 118.260 | 119.060 | 223.00 | 62000.94 |
1981 | 2015.10.15 22:07 | sell | 661 | 0.01 | 118.838 | 0.000 | 0.000 | |
1982 | 2015.10.15 22:07 | modify | 661 | 0.01 | 118.838 | 119.238 | 118.438 | |
1983 | 2015.10.16 00:56 | close | 661 | 0.01 | 118.866 | 119.238 | 118.438 | -59.03 | 61941.91 |
1984 | 2015.10.16 22:43 | sell | 662 | 0.01 | 119.502 | 0.000 | 0.000 | |
1985 | 2015.10.16 22:43 | modify | 662 | 0.01 | 119.502 | 119.902 | 119.102 | |
1986 | 2015.10.16 23:59 | buy | 663 | 0.01 | 119.436 | 0.000 | 0.000 | |
1987 | 2015.10.16 23:59 | modify | 663 | 0.01 | 119.436 | 119.036 | 119.836 | |
1988 | 2015.10.16 23:59 | close | 663 | 0.01 | 119.433 | 119.036 | 119.836 | -3.00 | 61938.91 |
1989 | 2015.10.16 23:59 | close | 662 | 0.01 | 119.411 | 119.902 | 119.102 | 91.00 | 62029.91 |
1990 | 2015.10.16 23:59 | buy | 664 | 0.01 | 119.401 | 0.000 | 0.000 | |
1991 | 2015.10.16 23:59 | modify | 664 | 0.01 | 119.401 | 119.001 | 119.801 | |
1992 | 2015.10.19 00:17 | close | 664 | 0.01 | 119.421 | 119.001 | 119.801 | 26.27 | 62056.18 |
1993 | 2015.10.19 00:33 | buy | 665 | 0.01 | 119.371 | 0.000 | 0.000 | |
1994 | 2015.10.19 00:33 | modify | 665 | 0.01 | 119.371 | 118.971 | 119.771 | |
1995 | 2015.10.19 01:06 | close | 665 | 0.01 | 119.430 | 118.971 | 119.771 | 59.00 | 62115.18 |
1996 | 2015.10.19 22:00 | sell | 666 | 0.01 | 119.460 | 0.000 | 0.000 | |
1997 | 2015.10.19 22:00 | modify | 666 | 0.01 | 119.460 | 119.860 | 119.060 | |
1998 | 2015.10.20 00:00 | buy | 667 | 0.01 | 119.481 | 0.000 | 0.000 | |
1999 | 2015.10.20 00:00 | modify | 667 | 0.01 | 119.481 | 119.081 | 119.881 | |
2000 | 2015.10.20 00:00 | close | 667 | 0.01 | 119.478 | 119.081 | 119.881 | -3.00 | 62112.18 |
2001 | 2015.10.20 00:32 | close | 666 | 0.01 | 119.481 | 119.860 | 119.060 | -52.03 | 62060.15 |
2002 | 2015.10.20 22:29 | buy | 668 | 0.01 | 119.874 | 0.000 | 0.000 | |
2003 | 2015.10.20 22:29 | modify | 668 | 0.01 | 119.874 | 119.474 | 120.274 | |
2004 | 2015.10.20 22:35 | close | 668 | 0.01 | 119.878 | 119.474 | 120.274 | 4.00 | 62064.15 |
2005 | 2015.10.20 22:47 | buy | 669 | 0.01 | 119.859 | 0.000 | 0.000 | |
2006 | 2015.10.20 22:47 | modify | 669 | 0.01 | 119.859 | 119.459 | 120.259 | |
2007 | 2015.10.20 22:59 | close | 669 | 0.01 | 119.881 | 119.459 | 120.259 | 22.00 | 62086.15 |
2008 | 2015.10.21 00:31 | sell | 670 | 0.01 | 119.891 | 0.000 | 0.000 | |
2009 | 2015.10.21 00:31 | modify | 670 | 0.01 | 119.891 | 120.291 | 119.491 | |
2010 | 2015.10.21 00:31 | close | 670 | 0.01 | 119.873 | 120.291 | 119.491 | 18.00 | 62104.15 |
2011 | 2015.10.22 00:36 | sell | 671 | 0.01 | 119.931 | 0.000 | 0.000 | |
2012 | 2015.10.22 00:36 | modify | 671 | 0.01 | 119.931 | 120.331 | 119.531 | |
2013 | 2015.10.22 00:40 | close | 671 | 0.01 | 119.928 | 120.331 | 119.531 | 3.00 | 62107.15 |
2014 | 2015.10.22 00:44 | sell | 672 | 0.01 | 119.934 | 0.000 | 0.000 | |
2015 | 2015.10.22 00:44 | modify | 672 | 0.01 | 119.934 | 120.334 | 119.534 | |
2016 | 2015.10.22 00:58 | close | 672 | 0.01 | 119.931 | 120.334 | 119.534 | 3.00 | 62110.15 |
2017 | 2015.10.22 22:00 | sell | 673 | 0.01 | 120.736 | 0.000 | 0.000 | |
2018 | 2015.10.22 22:00 | modify | 673 | 0.01 | 120.736 | 121.136 | 120.336 | |
2019 | 2015.10.22 22:21 | close | 673 | 0.01 | 120.640 | 121.136 | 120.336 | 96.00 | 62206.15 |
2020 | 2015.10.22 23:04 | sell | 674 | 0.01 | 120.718 | 0.000 | 0.000 | |
2021 | 2015.10.22 23:04 | modify | 674 | 0.01 | 120.718 | 121.118 | 120.318 | |
2022 | 2015.10.22 23:51 | close | 674 | 0.01 | 120.667 | 121.118 | 120.318 | 51.00 | 62257.15 |
2023 | 2015.10.23 00:36 | sell | 675 | 0.01 | 120.735 | 0.000 | 0.000 | |
2024 | 2015.10.23 00:36 | modify | 675 | 0.01 | 120.735 | 121.135 | 120.335 | |
2025 | 2015.10.23 00:41 | close | 675 | 0.01 | 120.689 | 121.135 | 120.335 | 46.00 | 62303.15 |
2026 | 2015.10.23 00:42 | buy | 676 | 0.01 | 120.668 | 0.000 | 0.000 | |
2027 | 2015.10.23 00:42 | modify | 676 | 0.01 | 120.668 | 120.268 | 121.068 | |
2028 | 2015.10.23 00:44 | close | 676 | 0.01 | 120.690 | 120.268 | 121.068 | 22.00 | 62325.15 |
2029 | 2015.10.23 00:51 | buy | 677 | 0.01 | 120.664 | 0.000 | 0.000 | |
2030 | 2015.10.23 00:51 | modify | 677 | 0.01 | 120.664 | 120.264 | 121.064 | |
2031 | 2015.10.23 00:56 | close | 677 | 0.01 | 120.693 | 120.264 | 121.064 | 29.00 | 62354.15 |
2032 | 2015.10.23 22:31 | sell | 678 | 0.01 | 121.440 | 0.000 | 0.000 | |
2033 | 2015.10.23 22:31 | modify | 678 | 0.01 | 121.440 | 121.840 | 121.040 | |
2034 | 2015.10.23 23:20 | close | 678 | 0.01 | 121.393 | 121.840 | 121.040 | 47.00 | 62401.15 |
2035 | 2015.10.23 23:46 | sell | 679 | 0.01 | 121.454 | 0.000 | 0.000 | |
2036 | 2015.10.23 23:46 | modify | 679 | 0.01 | 121.454 | 121.854 | 121.054 | |
2037 | 2015.10.23 23:50 | close | 679 | 0.01 | 121.412 | 121.854 | 121.054 | 42.00 | 62443.15 |
2038 | 2015.10.23 23:52 | sell | 680 | 0.01 | 121.447 | 0.000 | 0.000 | |
2039 | 2015.10.23 23:52 | modify | 680 | 0.01 | 121.447 | 121.847 | 121.047 | |
2040 | 2015.10.26 00:31 | close | 680 | 0.01 | 121.422 | 121.847 | 121.047 | -6.03 | 62437.12 |
2041 | 2015.10.26 00:53 | sell | 681 | 0.01 | 121.487 | 0.000 | 0.000 | |
2042 | 2015.10.26 00:53 | modify | 681 | 0.01 | 121.487 | 121.887 | 121.087 | |
2043 | 2015.10.26 01:04 | close | 681 | 0.01 | 121.429 | 121.887 | 121.087 | 58.00 | 62495.12 |
2044 | 2015.10.26 22:43 | buy | 682 | 0.01 | 121.001 | 0.000 | 0.000 | |
2045 | 2015.10.26 22:43 | modify | 682 | 0.01 | 121.001 | 120.601 | 121.401 | |
2046 | 2015.10.26 22:45 | close | 682 | 0.01 | 121.014 | 120.601 | 121.401 | 13.00 | 62508.12 |
2047 | 2015.10.26 23:41 | sell | 683 | 0.01 | 121.044 | 0.000 | 0.000 | |
2048 | 2015.10.26 23:41 | modify | 683 | 0.01 | 121.044 | 121.444 | 120.644 | |
2049 | 2015.10.27 00:43 | close | 683 | 0.01 | 121.039 | 121.444 | 120.644 | -26.03 | 62482.09 |
2050 | 2015.10.27 00:52 | buy | 684 | 0.01 | 120.997 | 0.000 | 0.000 | |
2051 | 2015.10.27 00:52 | modify | 684 | 0.01 | 120.997 | 120.597 | 121.397 | |
2052 | 2015.10.27 01:00 | close | 684 | 0.01 | 121.038 | 120.597 | 121.397 | 41.00 | 62523.09 |
2053 | 2015.10.27 23:10 | sell | 685 | 0.01 | 120.422 | 0.000 | 0.000 | |
2054 | 2015.10.27 23:10 | modify | 685 | 0.01 | 120.422 | 120.822 | 120.022 | |
2055 | 2015.10.28 00:21 | close | 685 | 0.01 | 120.387 | 120.822 | 120.022 | 3.97 | 62527.06 |
2056 | 2015.10.28 00:21 | buy | 686 | 0.01 | 120.366 | 0.000 | 0.000 | |
2057 | 2015.10.28 00:21 | modify | 686 | 0.01 | 120.366 | 119.966 | 120.766 | |
2058 | 2015.10.28 00:21 | close | 686 | 0.01 | 120.389 | 119.966 | 120.766 | 23.00 | 62550.06 |
2059 | 2015.10.28 00:21 | buy | 687 | 0.01 | 120.377 | 0.000 | 0.000 | |
2060 | 2015.10.28 00:21 | modify | 687 | 0.01 | 120.377 | 119.977 | 120.777 | |
2061 | 2015.10.28 00:21 | close | 687 | 0.01 | 120.388 | 119.977 | 120.777 | 11.00 | 62561.06 |
2062 | 2015.10.28 00:23 | buy | 688 | 0.01 | 120.374 | 0.000 | 0.000 | |
2063 | 2015.10.28 00:23 | modify | 688 | 0.01 | 120.374 | 119.974 | 120.774 | |
2064 | 2015.10.28 00:34 | close | 688 | 0.01 | 120.388 | 119.974 | 120.774 | 14.00 | 62575.06 |
2065 | 2015.10.28 00:37 | buy | 689 | 0.01 | 120.363 | 0.000 | 0.000 | |
2066 | 2015.10.28 00:37 | modify | 689 | 0.01 | 120.363 | 119.963 | 120.763 | |
2067 | 2015.10.28 01:02 | close | 689 | 0.01 | 120.396 | 119.963 | 120.763 | 33.00 | 62608.06 |
2068 | 2015.10.28 23:15 | buy | 690 | 0.01 | 121.026 | 0.000 | 0.000 | |
2069 | 2015.10.28 23:15 | modify | 690 | 0.01 | 121.026 | 120.626 | 121.426 | |
2070 | 2015.10.28 23:15 | close | 690 | 0.01 | 121.024 | 120.626 | 121.426 | -2.00 | 62606.06 |
2071 | 2015.10.29 00:54 | sell | 691 | 0.01 | 121.119 | 0.000 | 0.000 | |
2072 | 2015.10.29 00:54 | modify | 691 | 0.01 | 121.119 | 121.519 | 120.719 | |
2073 | 2015.10.29 00:59 | close | 691 | 0.01 | 121.096 | 121.519 | 120.719 | 23.00 | 62629.06 |
2074 | 2015.10.29 23:25 | sell | 692 | 0.01 | 121.127 | 0.000 | 0.000 | |
2075 | 2015.10.29 23:25 | modify | 692 | 0.01 | 121.127 | 121.527 | 120.727 | |
2076 | 2015.10.29 23:34 | close | 692 | 0.01 | 121.114 | 121.527 | 120.727 | 13.00 | 62642.06 |
2077 | 2015.10.30 00:04 | sell | 693 | 0.01 | 121.131 | 0.000 | 0.000 | |
2078 | 2015.10.30 00:04 | modify | 693 | 0.01 | 121.131 | 121.531 | 120.731 | |
2079 | 2015.10.30 00:09 | close | 693 | 0.01 | 121.108 | 121.531 | 120.731 | 23.00 | 62665.06 |
2080 | 2015.10.30 00:13 | sell | 694 | 0.01 | 121.134 | 0.000 | 0.000 | |
2081 | 2015.10.30 00:13 | modify | 694 | 0.01 | 121.134 | 121.534 | 120.734 | |
2082 | 2015.10.30 00:24 | close | 694 | 0.01 | 121.105 | 121.534 | 120.734 | 29.00 | 62694.06 |
2083 | 2015.10.30 00:25 | buy | 695 | 0.01 | 121.084 | 0.000 | 0.000 | |
2084 | 2015.10.30 00:25 | modify | 695 | 0.01 | 121.084 | 120.684 | 121.484 | |
2085 | 2015.10.30 02:59 | close | 695 | 0.01 | 121.030 | 120.684 | 121.484 | -54.00 | 62640.06 |
2086 | 2015.10.30 22:28 | buy | 696 | 0.01 | 120.668 | 0.000 | 0.000 | |
2087 | 2015.10.30 22:28 | modify | 696 | 0.01 | 120.668 | 120.268 | 121.068 | |
2088 | 2015.10.30 22:47 | close | 696 | 0.01 | 120.699 | 120.268 | 121.068 | 31.00 | 62671.06 |
2089 | 2015.10.30 22:57 | buy | 697 | 0.01 | 120.659 | 0.000 | 0.000 | |
2090 | 2015.10.30 22:57 | modify | 697 | 0.01 | 120.659 | 120.259 | 121.059 | |
2091 | 2015.11.02 02:51 | close | 697 | 0.01 | 120.515 | 120.259 | 121.059 | -137.73 | 62533.33 |
2092 | 2015.11.02 22:19 | sell | 698 | 0.01 | 120.781 | 0.000 | 0.000 | |
2093 | 2015.11.02 22:19 | modify | 698 | 0.01 | 120.781 | 121.181 | 120.381 | |
2094 | 2015.11.02 23:00 | close | 698 | 0.01 | 120.731 | 121.181 | 120.381 | 50.00 | 62583.33 |
2095 | 2015.11.03 00:45 | buy | 699 | 0.01 | 120.731 | 0.000 | 0.000 | |
2096 | 2015.11.03 00:45 | modify | 699 | 0.01 | 120.731 | 120.331 | 121.131 | |
2097 | 2015.11.03 01:34 | close | 699 | 0.01 | 120.763 | 120.331 | 121.131 | 32.00 | 62615.33 |
2098 | 2015.11.03 22:05 | buy | 700 | 0.01 | 121.033 | 0.000 | 0.000 | |
2099 | 2015.11.03 22:05 | modify | 700 | 0.01 | 121.033 | 120.633 | 121.433 | |
2100 | 2015.11.03 23:43 | sell | 701 | 0.01 | 121.021 | 0.000 | 0.000 | |
2101 | 2015.11.03 23:43 | modify | 701 | 0.01 | 121.021 | 121.421 | 120.621 | |
2102 | 2015.11.03 23:43 | close | 701 | 0.01 | 121.024 | 121.421 | 120.621 | -3.00 | 62612.33 |
2103 | 2015.11.03 23:55 | close | 700 | 0.01 | 121.055 | 120.633 | 121.433 | 22.00 | 62634.33 |
2104 | 2015.11.03 23:55 | sell | 702 | 0.01 | 121.056 | 0.000 | 0.000 | |
2105 | 2015.11.03 23:55 | modify | 702 | 0.01 | 121.056 | 121.456 | 120.656 | |
2106 | 2015.11.03 23:56 | close | 702 | 0.01 | 121.054 | 121.456 | 120.656 | 2.00 | 62636.33 |
2107 | 2015.11.03 23:56 | sell | 703 | 0.01 | 121.052 | 0.000 | 0.000 | |
2108 | 2015.11.03 23:56 | modify | 703 | 0.01 | 121.052 | 121.452 | 120.652 | |
2109 | 2015.11.03 23:56 | close | 703 | 0.01 | 121.054 | 121.452 | 120.652 | -2.00 | 62634.33 |
2110 | 2015.11.04 22:04 | buy | 704 | 0.01 | 121.538 | 0.000 | 0.000 | |
2111 | 2015.11.04 22:04 | modify | 704 | 0.01 | 121.538 | 121.138 | 121.938 | |
2112 | 2015.11.04 23:01 | close | 704 | 0.01 | 121.576 | 121.138 | 121.938 | 38.00 | 62672.33 |
2113 | 2015.11.05 00:01 | sell | 705 | 0.01 | 121.574 | 0.000 | 0.000 | |
2114 | 2015.11.05 00:01 | modify | 705 | 0.01 | 121.574 | 121.974 | 121.174 | |
2115 | 2015.11.05 00:01 | close | 705 | 0.01 | 121.569 | 121.974 | 121.174 | 5.00 | 62677.33 |
2116 | 2015.11.05 00:16 | buy | 706 | 0.01 | 121.529 | 0.000 | 0.000 | |
2117 | 2015.11.05 00:16 | modify | 706 | 0.01 | 121.529 | 121.129 | 121.929 | |
2118 | 2015.11.05 01:10 | close | 706 | 0.01 | 121.543 | 121.129 | 121.929 | 14.00 | 62691.33 |
2119 | 2015.11.05 22:52 | sell | 707 | 0.01 | 121.736 | 0.000 | 0.000 | |
2120 | 2015.11.05 22:52 | modify | 707 | 0.01 | 121.736 | 122.136 | 121.336 | |
2121 | 2015.11.06 00:17 | buy | 708 | 0.01 | 121.717 | 0.000 | 0.000 | |
2122 | 2015.11.06 00:17 | modify | 708 | 0.01 | 121.717 | 121.317 | 122.117 | |
2123 | 2015.11.06 00:17 | close | 708 | 0.01 | 121.714 | 121.317 | 122.117 | -3.00 | 62688.33 |
2124 | 2015.11.06 00:26 | close | 707 | 0.01 | 121.710 | 122.136 | 121.336 | -5.03 | 62683.30 |
2125 | 2015.11.06 00:26 | buy | 709 | 0.01 | 121.710 | 0.000 | 0.000 | |
2126 | 2015.11.06 00:26 | modify | 709 | 0.01 | 121.710 | 121.310 | 122.110 | |
2127 | 2015.11.06 00:26 | close | 709 | 0.01 | 121.712 | 121.310 | 122.110 | 2.00 | 62685.30 |
2128 | 2015.11.06 00:27 | buy | 710 | 0.01 | 121.717 | 0.000 | 0.000 | |
2129 | 2015.11.06 00:27 | modify | 710 | 0.01 | 121.717 | 121.317 | 122.117 | |
2130 | 2015.11.06 00:27 | close | 710 | 0.01 | 121.714 | 121.317 | 122.117 | -3.00 | 62682.30 |
2131 | 2015.11.06 22:00 | sell | 711 | 0.01 | 123.236 | 0.000 | 0.000 | |
2132 | 2015.11.06 22:00 | modify | 711 | 0.01 | 123.236 | 123.636 | 122.836 | |
2133 | 2015.11.06 22:04 | close | 711 | 0.01 | 123.208 | 123.636 | 122.836 | 28.00 | 62710.30 |
2134 | 2015.11.06 22:39 | buy | 712 | 0.01 | 123.191 | 0.000 | 0.000 | |
2135 | 2015.11.06 22:39 | modify | 712 | 0.01 | 123.191 | 122.791 | 123.591 | |
2136 | 2015.11.06 23:17 | close | 712 | 0.01 | 123.210 | 122.791 | 123.591 | 19.00 | 62729.30 |
2137 | 2015.11.06 23:28 | buy | 713 | 0.01 | 123.175 | 0.000 | 0.000 | |
2138 | 2015.11.06 23:28 | modify | 713 | 0.01 | 123.175 | 122.775 | 123.575 | |
2139 | 2015.11.09 00:00 | sell | 714 | 0.01 | 123.281 | 0.000 | 0.000 | |
2140 | 2015.11.09 00:00 | modify | 714 | 0.01 | 123.281 | 123.681 | 122.881 | |
2141 | 2015.11.09 00:00 | close | 713 | 0.01 | 123.281 | 122.775 | 123.575 | 112.27 | 62841.57 |
2142 | 2015.11.09 01:54 | close | 714 | 0.01 | 123.235 | 123.681 | 122.881 | 46.00 | 62887.57 |
2143 | 2015.11.09 22:30 | sell | 715 | 0.01 | 123.130 | 0.000 | 0.000 | |
2144 | 2015.11.09 22:30 | modify | 715 | 0.01 | 123.130 | 123.530 | 122.730 | |
2145 | 2015.11.10 00:32 | buy | 716 | 0.01 | 123.137 | 0.000 | 0.000 | |
2146 | 2015.11.10 00:32 | modify | 716 | 0.01 | 123.137 | 122.737 | 123.537 | |
2147 | 2015.11.10 00:32 | close | 715 | 0.01 | 123.137 | 123.530 | 122.730 | -38.03 | 62849.54 |
2148 | 2015.11.10 00:32 | close | 716 | 0.01 | 123.139 | 122.737 | 123.537 | 2.00 | 62851.54 |
2149 | 2015.11.10 00:32 | buy | 717 | 0.01 | 123.139 | 0.000 | 0.000 | |
2150 | 2015.11.10 00:32 | modify | 717 | 0.01 | 123.139 | 122.739 | 123.539 | |
2151 | 2015.11.10 00:32 | close | 717 | 0.01 | 123.140 | 122.739 | 123.539 | 1.00 | 62852.54 |
2152 | 2015.11.10 00:33 | buy | 718 | 0.01 | 123.134 | 0.000 | 0.000 | |
2153 | 2015.11.10 00:33 | modify | 718 | 0.01 | 123.134 | 122.734 | 123.534 | |
2154 | 2015.11.10 00:36 | close | 718 | 0.01 | 123.139 | 122.734 | 123.534 | 5.00 | 62857.54 |
2155 | 2015.11.10 00:38 | buy | 719 | 0.01 | 123.130 | 0.000 | 0.000 | |
2156 | 2015.11.10 00:38 | modify | 719 | 0.01 | 123.130 | 122.730 | 123.530 | |
2157 | 2015.11.10 02:08 | close | 719 | 0.01 | 123.127 | 122.730 | 123.530 | -3.00 | 62854.54 |
2158 | 2015.11.10 22:00 | sell | 720 | 0.01 | 123.263 | 0.000 | 0.000 | |
2159 | 2015.11.10 22:00 | modify | 720 | 0.01 | 123.263 | 123.663 | 122.863 | |
2160 | 2015.11.10 23:42 | buy | 721 | 0.01 | 123.186 | 0.000 | 0.000 | |
2161 | 2015.11.10 23:42 | modify | 721 | 0.01 | 123.186 | 122.786 | 123.586 | |
2162 | 2015.11.10 23:42 | close | 721 | 0.01 | 123.184 | 122.786 | 123.586 | -2.00 | 62852.54 |
2163 | 2015.11.10 23:42 | close | 720 | 0.01 | 123.180 | 123.663 | 122.863 | 83.00 | 62935.54 |
2164 | 2015.11.10 23:42 | buy | 722 | 0.01 | 123.182 | 0.000 | 0.000 | |
2165 | 2015.11.10 23:42 | modify | 722 | 0.01 | 123.182 | 122.782 | 123.582 | |
2166 | 2015.11.10 23:43 | close | 722 | 0.01 | 123.184 | 122.782 | 123.582 | 2.00 | 62937.54 |
2167 | 2015.11.10 23:44 | buy | 723 | 0.01 | 123.186 | 0.000 | 0.000 | |
2168 | 2015.11.10 23:44 | modify | 723 | 0.01 | 123.186 | 122.786 | 123.586 | |
2169 | 2015.11.10 23:44 | close | 723 | 0.01 | 123.184 | 122.786 | 123.586 | -2.00 | 62935.54 |
2170 | 2015.11.11 22:09 | buy | 724 | 0.01 | 122.866 | 0.000 | 0.000 | |
2171 | 2015.11.11 22:09 | modify | 724 | 0.01 | 122.866 | 122.466 | 123.266 | |
2172 | 2015.11.11 23:59 | sell | 725 | 0.01 | 122.858 | 0.000 | 0.000 | |
2173 | 2015.11.11 23:59 | modify | 725 | 0.01 | 122.858 | 123.258 | 122.458 | |
2174 | 2015.11.11 23:59 | close | 725 | 0.01 | 122.861 | 123.258 | 122.458 | -3.00 | 62932.54 |
2175 | 2015.11.12 00:14 | close | 724 | 0.01 | 122.871 | 122.466 | 123.266 | 23.81 | 62956.35 |
2176 | 2015.11.12 00:14 | sell | 726 | 0.01 | 122.870 | 0.000 | 0.000 | |
2177 | 2015.11.12 00:14 | modify | 726 | 0.01 | 122.870 | 123.270 | 122.470 | |
2178 | 2015.11.12 00:20 | close | 726 | 0.01 | 122.867 | 123.270 | 122.470 | 3.00 | 62959.35 |
2179 | 2015.11.12 00:40 | buy | 727 | 0.01 | 122.823 | 0.000 | 0.000 | |
2180 | 2015.11.12 00:40 | modify | 727 | 0.01 | 122.823 | 122.423 | 123.223 | |
2181 | 2015.11.12 02:06 | close | 727 | 0.01 | 122.825 | 122.423 | 123.223 | 2.00 | 62961.35 |
2182 | 2015.11.12 22:49 | buy | 728 | 0.01 | 122.611 | 0.000 | 0.000 | |
2183 | 2015.11.12 22:49 | modify | 728 | 0.01 | 122.611 | 122.211 | 123.011 | |
2184 | 2015.11.13 00:15 | close | 728 | 0.01 | 122.633 | 122.211 | 123.011 | 28.27 | 62989.62 |
2185 | 2015.11.13 00:17 | sell | 729 | 0.01 | 122.645 | 0.000 | 0.000 | |
2186 | 2015.11.13 00:17 | modify | 729 | 0.01 | 122.645 | 123.045 | 122.245 | |
2187 | 2015.11.13 00:38 | close | 729 | 0.01 | 122.625 | 123.045 | 122.245 | 20.00 | 63009.62 |
2188 | 2015.11.13 23:43 | buy | 730 | 0.01 | 122.616 | 0.000 | 0.000 | |
2189 | 2015.11.13 23:43 | modify | 730 | 0.01 | 122.616 | 122.216 | 123.016 | |
2190 | 2015.11.16 02:11 | close | 730 | 0.01 | 122.456 | 122.216 | 123.016 | -153.73 | 62855.89 |
2191 | 2015.11.16 22:38 | buy | 731 | 0.01 | 123.205 | 0.000 | 0.000 | |
2192 | 2015.11.16 22:38 | modify | 731 | 0.01 | 123.205 | 122.805 | 123.605 | |
2193 | 2015.11.17 00:18 | sell | 732 | 0.01 | 123.208 | 0.000 | 0.000 | |
2194 | 2015.11.17 00:18 | modify | 732 | 0.01 | 123.208 | 123.608 | 122.808 | |
2195 | 2015.11.17 00:18 | close | 732 | 0.01 | 123.211 | 123.608 | 122.808 | -3.00 | 62852.89 |
2196 | 2015.11.17 00:40 | close | 731 | 0.01 | 123.212 | 122.805 | 123.605 | 13.27 | 62866.16 |
2197 | 2015.11.17 00:40 | sell | 733 | 0.01 | 123.214 | 0.000 | 0.000 | |
2198 | 2015.11.17 00:40 | modify | 733 | 0.01 | 123.214 | 123.614 | 122.814 | |
2199 | 2015.11.17 02:53 | close | 733 | 0.01 | 123.243 | 123.614 | 122.814 | -29.00 | 62837.16 |
2200 | 2015.11.17 22:50 | sell | 734 | 0.01 | 123.425 | 0.000 | 0.000 | |
2201 | 2015.11.17 22:50 | modify | 734 | 0.01 | 123.425 | 123.825 | 123.025 | |
2202 | 2015.11.18 00:38 | buy | 735 | 0.01 | 123.393 | 0.000 | 0.000 | |
2203 | 2015.11.18 00:38 | modify | 735 | 0.01 | 123.393 | 122.993 | 123.793 | |
2204 | 2015.11.18 00:38 | close | 734 | 0.01 | 123.392 | 123.825 | 123.025 | 1.97 | 62839.13 |
2205 | 2015.11.18 00:39 | close | 735 | 0.01 | 123.394 | 122.993 | 123.793 | 1.00 | 62840.13 |
2206 | 2015.11.18 00:39 | buy | 736 | 0.01 | 123.393 | 0.000 | 0.000 | |
2207 | 2015.11.18 00:39 | modify | 736 | 0.01 | 123.393 | 122.993 | 123.793 | |
2208 | 2015.11.18 00:39 | close | 736 | 0.01 | 123.394 | 122.993 | 123.793 | 1.00 | 62841.13 |
2209 | 2015.11.18 22:00 | sell | 737 | 0.01 | 123.571 | 0.000 | 0.000 | |
2210 | 2015.11.18 22:00 | modify | 737 | 0.01 | 123.571 | 123.971 | 123.171 | |
2211 | 2015.11.18 22:16 | close | 737 | 0.01 | 123.509 | 123.971 | 123.171 | 62.00 | 62903.13 |
2212 | 2015.11.18 23:41 | sell | 738 | 0.01 | 123.559 | 0.000 | 0.000 | |
2213 | 2015.11.18 23:41 | modify | 738 | 0.01 | 123.559 | 123.959 | 123.159 | |
2214 | 2015.11.19 01:07 | close | 738 | 0.01 | 123.556 | 123.959 | 123.159 | -90.09 | 62813.04 |
2215 | 2015.11.19 22:28 | sell | 739 | 0.01 | 122.882 | 0.000 | 0.000 | |
2216 | 2015.11.19 22:28 | modify | 739 | 0.01 | 122.882 | 123.282 | 122.482 | |
2217 | 2015.11.19 22:37 | close | 739 | 0.01 | 122.814 | 123.282 | 122.482 | 68.00 | 62881.04 |
2218 | 2015.11.19 23:18 | sell | 740 | 0.01 | 122.884 | 0.000 | 0.000 | |
2219 | 2015.11.19 23:18 | modify | 740 | 0.01 | 122.884 | 123.284 | 122.484 | |
2220 | 2015.11.19 23:46 | close | 740 | 0.01 | 122.830 | 123.284 | 122.484 | 54.00 | 62935.04 |
2221 | 2015.11.20 00:29 | sell | 741 | 0.01 | 122.899 | 0.000 | 0.000 | |
2222 | 2015.11.20 00:29 | modify | 741 | 0.01 | 122.899 | 123.299 | 122.499 | |
2223 | 2015.11.20 02:01 | close | 741 | 0.01 | 122.888 | 123.299 | 122.499 | 11.00 | 62946.04 |
2224 | 2015.11.20 22:08 | sell | 742 | 0.01 | 122.854 | 0.000 | 0.000 | |
2225 | 2015.11.20 22:08 | modify | 742 | 0.01 | 122.854 | 123.254 | 122.454 | |
2226 | 2015.11.20 23:38 | close | 742 | 0.01 | 122.855 | 123.254 | 122.454 | -1.00 | 62945.04 |
2227 | 2015.11.23 22:29 | sell | 743 | 0.01 | 122.909 | 0.000 | 0.000 | |
2228 | 2015.11.23 22:29 | modify | 743 | 0.01 | 122.909 | 123.309 | 122.509 | |
2229 | 2015.11.23 22:38 | close | 743 | 0.01 | 122.869 | 123.309 | 122.509 | 40.00 | 62985.04 |
2230 | 2015.11.23 23:38 | buy | 744 | 0.01 | 122.834 | 0.000 | 0.000 | |
2231 | 2015.11.23 23:38 | modify | 744 | 0.01 | 122.834 | 122.434 | 123.234 | |
2232 | 2015.11.24 00:06 | close | 744 | 0.01 | 122.849 | 122.434 | 123.234 | 21.27 | 63006.31 |
2233 | 2015.11.24 00:46 | sell | 745 | 0.01 | 122.889 | 0.000 | 0.000 | |
2234 | 2015.11.24 00:46 | modify | 745 | 0.01 | 122.889 | 123.289 | 122.489 | |
2235 | 2015.11.24 02:09 | close | 745 | 0.01 | 122.876 | 123.289 | 122.489 | 13.00 | 63019.31 |
2236 | 2015.11.24 22:28 | sell | 746 | 0.01 | 122.498 | 0.000 | 0.000 | |
2237 | 2015.11.24 22:28 | modify | 746 | 0.01 | 122.498 | 122.898 | 122.098 | |
2238 | 2015.11.25 00:39 | close | 746 | 0.01 | 122.486 | 122.898 | 122.098 | -19.03 | 63000.28 |
2239 | 2015.11.25 23:21 | buy | 747 | 0.01 | 122.692 | 0.000 | 0.000 | |
2240 | 2015.11.25 23:21 | modify | 747 | 0.01 | 122.692 | 122.292 | 123.092 | |
2241 | 2015.11.25 23:29 | close | 747 | 0.01 | 122.703 | 122.292 | 123.092 | 11.00 | 63011.28 |
2242 | 2015.11.25 23:52 | buy | 748 | 0.01 | 122.691 | 0.000 | 0.000 | |
2243 | 2015.11.25 23:52 | modify | 748 | 0.01 | 122.691 | 122.291 | 123.091 | |
2244 | 2015.11.26 00:04 | close | 748 | 0.01 | 122.714 | 122.291 | 123.091 | 41.81 | 63053.09 |
2245 | 2015.11.26 00:52 | sell | 749 | 0.01 | 122.733 | 0.000 | 0.000 | |
2246 | 2015.11.26 00:52 | modify | 749 | 0.01 | 122.733 | 123.133 | 122.333 | |
2247 | 2015.11.26 00:56 | close | 749 | 0.01 | 122.712 | 123.133 | 122.333 | 21.00 | 63074.09 |
2248 | 2015.11.26 23:06 | sell | 750 | 0.01 | 122.593 | 0.000 | 0.000 | |
2249 | 2015.11.26 23:06 | modify | 750 | 0.01 | 122.593 | 122.993 | 122.193 | |
2250 | 2015.11.26 23:59 | close | 750 | 0.01 | 122.589 | 122.993 | 122.193 | 4.00 | 63078.09 |
2251 | 2015.11.27 00:02 | sell | 751 | 0.01 | 122.647 | 0.000 | 0.000 | |
2252 | 2015.11.27 00:02 | modify | 751 | 0.01 | 122.647 | 123.047 | 122.247 | |
2253 | 2015.11.27 00:02 | close | 751 | 0.01 | 122.585 | 123.047 | 122.247 | 62.00 | 63140.09 |
2254 | 2015.11.27 00:30 | sell | 752 | 0.01 | 122.636 | 0.000 | 0.000 | |
2255 | 2015.11.27 00:30 | modify | 752 | 0.01 | 122.636 | 123.036 | 122.236 | |
2256 | 2015.11.27 01:14 | close | 752 | 0.01 | 122.600 | 123.036 | 122.236 | 36.00 | 63176.09 |
2257 | 2015.11.27 22:25 | buy | 753 | 0.01 | 122.835 | 0.000 | 0.000 | |
2258 | 2015.11.27 22:25 | modify | 753 | 0.01 | 122.835 | 122.435 | 123.235 | |
2259 | 2015.11.27 22:26 | close | 753 | 0.01 | 122.842 | 122.435 | 123.235 | 7.00 | 63183.09 |
2260 | 2015.11.27 22:30 | sell | 754 | 0.01 | 122.860 | 0.000 | 0.000 | |
2261 | 2015.11.27 22:30 | modify | 754 | 0.01 | 122.860 | 123.260 | 122.460 | |
2262 | 2015.11.27 23:02 | close | 754 | 0.01 | 122.840 | 123.260 | 122.460 | 20.00 | 63203.09 |
2263 | 2015.11.27 23:12 | buy | 755 | 0.01 | 122.827 | 0.000 | 0.000 | |
2264 | 2015.11.27 23:12 | modify | 755 | 0.01 | 122.827 | 122.427 | 123.227 | |
2265 | 2015.11.27 23:14 | close | 755 | 0.01 | 122.842 | 122.427 | 123.227 | 15.00 | 63218.09 |
2266 | 2015.11.27 23:15 | buy | 756 | 0.01 | 122.827 | 0.000 | 0.000 | |
2267 | 2015.11.27 23:15 | modify | 756 | 0.01 | 122.827 | 122.427 | 123.227 | |
2268 | 2015.11.27 23:34 | close | 756 | 0.01 | 122.842 | 122.427 | 123.227 | 15.00 | 63233.09 |
2269 | 2015.11.27 23:40 | buy | 757 | 0.01 | 122.811 | 0.000 | 0.000 | |
2270 | 2015.11.27 23:40 | modify | 757 | 0.01 | 122.811 | 122.411 | 123.211 | |
2271 | 2015.11.27 23:47 | close | 757 | 0.01 | 122.844 | 122.411 | 123.211 | 33.00 | 63266.09 |
2272 | 2015.11.27 23:48 | buy | 758 | 0.01 | 122.802 | 0.000 | 0.000 | |
2273 | 2015.11.27 23:48 | modify | 758 | 0.01 | 122.802 | 122.402 | 123.202 | |
2274 | 2015.11.27 23:52 | close | 758 | 0.01 | 122.841 | 122.402 | 123.202 | 39.00 | 63305.09 |
2275 | 2015.11.27 23:56 | buy | 759 | 0.01 | 122.782 | 0.000 | 0.000 | |
2276 | 2015.11.27 23:56 | modify | 759 | 0.01 | 122.782 | 122.382 | 123.182 | |
2277 | 2015.11.30 01:11 | close | 759 | 0.01 | 122.818 | 122.382 | 123.182 | 42.27 | 63347.36 |
2278 | 2015.11.30 22:09 | buy | 760 | 0.01 | 123.078 | 0.000 | 0.000 | |
2279 | 2015.11.30 22:09 | modify | 760 | 0.01 | 123.078 | 122.678 | 123.478 | |
2280 | 2015.11.30 23:56 | sell | 761 | 0.01 | 123.106 | 0.000 | 0.000 | |
2281 | 2015.11.30 23:56 | modify | 761 | 0.01 | 123.106 | 123.506 | 122.706 | |
2282 | 2015.11.30 23:56 | close | 760 | 0.01 | 123.106 | 122.678 | 123.478 | 28.00 | 63375.36 |
2283 | 2015.12.01 00:00 | close | 761 | 0.01 | 123.094 | 123.506 | 122.706 | -19.03 | 63356.33 |
2284 | 2015.12.01 00:00 | buy | 762 | 0.01 | 123.051 | 0.000 | 0.000 | |
2285 | 2015.12.01 00:00 | modify | 762 | 0.01 | 123.051 | 122.651 | 123.451 | |
2286 | 2015.12.01 00:28 | close | 762 | 0.01 | 123.090 | 122.651 | 123.451 | 39.00 | 63395.33 |
2287 | 2015.12.01 00:32 | sell | 763 | 0.01 | 123.109 | 0.000 | 0.000 | |
2288 | 2015.12.01 00:32 | modify | 763 | 0.01 | 123.109 | 123.509 | 122.709 | |
2289 | 2015.12.01 02:54 | close | 763 | 0.01 | 123.167 | 123.509 | 122.709 | -58.00 | 63337.33 |
2290 | 2015.12.01 22:14 | sell | 764 | 0.01 | 122.879 | 0.000 | 0.000 | |
2291 | 2015.12.01 22:14 | modify | 764 | 0.01 | 122.879 | 123.279 | 122.479 | |
2292 | 2015.12.01 22:14 | close | 764 | 0.01 | 122.867 | 123.279 | 122.479 | 12.00 | 63349.33 |
2293 | 2015.12.01 22:33 | sell | 765 | 0.01 | 122.879 | 0.000 | 0.000 | |
2294 | 2015.12.01 22:33 | modify | 765 | 0.01 | 122.879 | 123.279 | 122.479 | |
2295 | 2015.12.01 22:35 | close | 765 | 0.01 | 122.858 | 123.279 | 122.479 | 21.00 | 63370.33 |
2296 | 2015.12.01 23:21 | sell | 766 | 0.01 | 122.886 | 0.000 | 0.000 | |
2297 | 2015.12.01 23:21 | modify | 766 | 0.01 | 122.886 | 123.286 | 122.486 | |
2298 | 2015.12.02 00:00 | close | 766 | 0.01 | 122.846 | 123.286 | 122.486 | 8.97 | 63379.30 |
2299 | 2015.12.03 00:33 | sell | 767 | 0.01 | 123.255 | 0.000 | 0.000 | |
2300 | 2015.12.03 00:33 | modify | 767 | 0.01 | 123.255 | 123.655 | 122.855 | |
2301 | 2015.12.03 01:46 | close | 767 | 0.01 | 123.237 | 123.655 | 122.855 | 18.00 | 63397.30 |
2302 | 2015.12.03 22:00 | buy | 768 | 0.01 | 122.301 | 0.000 | 0.000 | |
2303 | 2015.12.03 22:00 | modify | 768 | 0.01 | 122.301 | 121.901 | 122.701 | |
2304 | 2015.12.03 23:28 | close | 768 | 0.01 | 122.526 | 121.901 | 122.701 | 225.00 | 63622.30 |
2305 | 2015.12.03 23:35 | sell | 769 | 0.01 | 122.554 | 0.000 | 0.000 | |
2306 | 2015.12.03 23:35 | modify | 769 | 0.01 | 122.554 | 122.954 | 122.154 | |
2307 | 2015.12.04 02:02 | close | 769 | 0.01 | 122.601 | 122.954 | 122.154 | -78.03 | 63544.27 |
2308 | 2015.12.04 23:04 | buy | 770 | 0.01 | 123.167 | 0.000 | 0.000 | |
2309 | 2015.12.04 23:04 | modify | 770 | 0.01 | 123.167 | 122.767 | 123.567 | |
2310 | 2015.12.07 00:00 | close | 770 | 0.01 | 123.178 | 122.767 | 123.567 | 17.27 | 63561.54 |
2311 | 2015.12.07 00:02 | sell | 771 | 0.01 | 123.222 | 0.000 | 0.000 | |
2312 | 2015.12.07 00:02 | modify | 771 | 0.01 | 123.222 | 123.622 | 122.822 | |
2313 | 2015.12.07 00:08 | close | 771 | 0.01 | 123.175 | 123.622 | 122.822 | 47.00 | 63608.54 |
2314 | 2015.12.07 00:09 | sell | 772 | 0.01 | 123.219 | 0.000 | 0.000 | |
2315 | 2015.12.07 00:09 | modify | 772 | 0.01 | 123.219 | 123.619 | 122.819 | |
2316 | 2015.12.07 00:09 | close | 772 | 0.01 | 123.177 | 123.619 | 122.819 | 42.00 | 63650.54 |
2317 | 2015.12.07 00:14 | sell | 773 | 0.01 | 123.218 | 0.000 | 0.000 | |
2318 | 2015.12.07 00:14 | modify | 773 | 0.01 | 123.218 | 123.618 | 122.818 | |
2319 | 2015.12.07 00:21 | close | 773 | 0.01 | 123.176 | 123.618 | 122.818 | 42.00 | 63692.54 |
2320 | 2015.12.07 00:30 | sell | 774 | 0.01 | 123.219 | 0.000 | 0.000 | |
2321 | 2015.12.07 00:30 | modify | 774 | 0.01 | 123.219 | 123.619 | 122.819 | |
2322 | 2015.12.07 01:14 | close | 774 | 0.01 | 123.176 | 123.619 | 122.819 | 43.00 | 63735.54 |
2323 | 2015.12.07 22:01 | sell | 775 | 0.01 | 123.332 | 0.000 | 0.000 | |
2324 | 2015.12.07 22:01 | modify | 775 | 0.01 | 123.332 | 123.732 | 122.932 | |
2325 | 2015.12.08 01:33 | close | 775 | 0.01 | 123.349 | 123.732 | 122.932 | -48.03 | 63687.51 |
2326 | 2015.12.08 23:01 | buy | 776 | 0.01 | 122.985 | 0.000 | 0.000 | |
2327 | 2015.12.08 23:01 | modify | 776 | 0.01 | 122.985 | 122.585 | 123.385 | |
2328 | 2015.12.08 23:01 | close | 776 | 0.01 | 122.983 | 122.585 | 123.385 | -2.00 | 63685.51 |
2329 | 2015.12.09 00:01 | buy | 777 | 0.01 | 122.902 | 0.000 | 0.000 | |
2330 | 2015.12.09 00:01 | modify | 777 | 0.01 | 122.902 | 122.502 | 123.302 | |
2331 | 2015.12.09 01:59 | close | 777 | 0.01 | 122.928 | 122.502 | 123.302 | 26.00 | 63711.51 |
2332 | 2015.12.09 22:22 | sell | 778 | 0.01 | 121.342 | 0.000 | 0.000 | |
2333 | 2015.12.09 22:22 | modify | 778 | 0.01 | 121.342 | 121.742 | 120.942 | |
2334 | 2015.12.09 22:22 | close | 778 | 0.01 | 121.345 | 121.742 | 120.942 | -3.00 | 63708.51 |
2335 | 2015.12.10 00:09 | sell | 779 | 0.01 | 121.490 | 0.000 | 0.000 | |
2336 | 2015.12.10 00:09 | modify | 779 | 0.01 | 121.490 | 121.890 | 121.090 | |
2337 | 2015.12.10 02:39 | close | 779 | 0.01 | 121.556 | 121.890 | 121.090 | -66.00 | 63642.51 |
2338 | 2015.12.10 22:50 | buy | 780 | 0.01 | 121.605 | 0.000 | 0.000 | |
2339 | 2015.12.10 22:50 | modify | 780 | 0.01 | 121.605 | 121.205 | 122.005 | |
2340 | 2015.12.10 22:50 | close | 780 | 0.01 | 121.603 | 121.205 | 122.005 | -2.00 | 63640.51 |
2341 | 2015.12.10 23:59 | buy | 781 | 0.01 | 121.588 | 0.000 | 0.000 | |
2342 | 2015.12.10 23:59 | modify | 781 | 0.01 | 121.588 | 121.188 | 121.988 | |
2343 | 2015.12.11 00:42 | close | 781 | 0.01 | 121.617 | 121.188 | 121.988 | 35.27 | 63675.78 |
2344 | 2015.12.11 00:50 | sell | 782 | 0.01 | 121.651 | 0.000 | 0.000 | |
2345 | 2015.12.11 00:50 | modify | 782 | 0.01 | 121.651 | 122.051 | 121.251 | |
2346 | 2015.12.11 01:01 | close | 782 | 0.01 | 121.612 | 122.051 | 121.251 | 39.00 | 63714.78 |
2347 | 2015.12.11 22:00 | sell | 783 | 0.01 | 120.806 | 0.000 | 0.000 | |
2348 | 2015.12.11 22:00 | modify | 783 | 0.01 | 120.806 | 121.206 | 120.406 | |
2349 | 2015.12.11 22:01 | close | 783 | 0.01 | 120.784 | 121.206 | 120.406 | 22.00 | 63736.78 |
2350 | 2015.12.11 22:02 | sell | 784 | 0.01 | 120.805 | 0.000 | 0.000 | |
2351 | 2015.12.11 22:02 | modify | 784 | 0.01 | 120.805 | 121.205 | 120.405 | |
2352 | 2015.12.11 22:07 | close | 784 | 0.01 | 120.779 | 121.205 | 120.405 | 26.00 | 63762.78 |
2353 | 2015.12.11 22:31 | sell | 785 | 0.01 | 120.810 | 0.000 | 0.000 | |
2354 | 2015.12.11 22:31 | modify | 785 | 0.01 | 120.810 | 121.210 | 120.410 | |
2355 | 2015.12.14 01:30 | close | 785 | 0.01 | 120.940 | 121.210 | 120.410 | -161.03 | 63601.75 |
2356 | 2015.12.14 22:30 | sell | 786 | 0.01 | 120.891 | 0.000 | 0.000 | |
2357 | 2015.12.14 22:30 | modify | 786 | 0.01 | 120.891 | 121.291 | 120.491 | |
2358 | 2015.12.15 00:34 | buy | 787 | 0.01 | 120.950 | 0.000 | 0.000 | |
2359 | 2015.12.15 00:34 | modify | 787 | 0.01 | 120.950 | 120.550 | 121.350 | |
2360 | 2015.12.15 00:34 | close | 787 | 0.01 | 120.947 | 120.550 | 121.350 | -3.00 | 63598.75 |
2361 | 2015.12.15 00:35 | close | 786 | 0.01 | 120.922 | 121.291 | 120.491 | -62.03 | 63536.72 |
2362 | 2015.12.15 23:26 | buy | 788 | 0.01 | 121.679 | 0.000 | 0.000 | |
2363 | 2015.12.15 23:26 | modify | 788 | 0.01 | 121.679 | 121.279 | 122.079 | |
2364 | 2015.12.16 01:35 | close | 788 | 0.01 | 121.676 | 121.279 | 122.079 | 3.27 | 63539.99 |
2365 | 2015.12.17 00:54 | sell | 789 | 0.01 | 122.275 | 0.000 | 0.000 | |
2366 | 2015.12.17 00:54 | modify | 789 | 0.01 | 122.275 | 122.675 | 121.875 | |
2367 | 2015.12.17 02:08 | close | 789 | 0.01 | 122.296 | 122.675 | 121.875 | -21.00 | 63518.99 |
2368 | 2015.12.17 22:17 | sell | 790 | 0.01 | 122.874 | 0.000 | 0.000 | |
2369 | 2015.12.17 22:17 | modify | 790 | 0.01 | 122.874 | 123.274 | 122.474 | |
2370 | 2015.12.17 22:54 | buy | 791 | 0.01 | 122.793 | 0.000 | 0.000 | |
2371 | 2015.12.17 22:54 | modify | 791 | 0.01 | 122.793 | 122.393 | 123.193 | |
2372 | 2015.12.17 22:54 | close | 791 | 0.01 | 122.791 | 122.393 | 123.193 | -2.00 | 63516.99 |
2373 | 2015.12.17 22:55 | close | 790 | 0.01 | 122.766 | 123.274 | 122.474 | 108.00 | 63624.99 |
2374 | 2015.12.17 22:55 | buy | 792 | 0.01 | 122.767 | 0.000 | 0.000 | |
2375 | 2015.12.17 22:55 | modify | 792 | 0.01 | 122.767 | 122.367 | 123.167 | |
2376 | 2015.12.18 02:26 | close | 792 | 0.01 | 122.553 | 122.367 | 123.167 | -207.73 | 63417.26 |
2377 | 2015.12.18 22:00 | buy | 793 | 0.01 | 121.246 | 0.000 | 0.000 | |
2378 | 2015.12.18 22:00 | modify | 793 | 0.01 | 121.246 | 120.846 | 121.646 | |
2379 | 2015.12.21 00:07 | close | 793 | 0.01 | 121.297 | 120.846 | 121.646 | 57.27 | 63474.53 |
2380 | 2015.12.21 00:08 | sell | 794 | 0.01 | 121.322 | 0.000 | 0.000 | |
2381 | 2015.12.21 00:08 | modify | 794 | 0.01 | 121.322 | 121.722 | 120.922 | |
2382 | 2015.12.21 00:26 | close | 794 | 0.01 | 121.285 | 121.722 | 120.922 | 37.00 | 63511.53 |
2383 | 2015.12.21 22:51 | sell | 795 | 0.01 | 121.126 | 0.000 | 0.000 | |
2384 | 2015.12.21 22:51 | modify | 795 | 0.01 | 121.126 | 121.526 | 120.726 | |
2385 | 2015.12.21 23:02 | close | 795 | 0.01 | 121.096 | 121.526 | 120.726 | 30.00 | 63541.53 |
2386 | 2015.12.21 23:22 | sell | 796 | 0.01 | 121.153 | 0.000 | 0.000 | |
2387 | 2015.12.21 23:22 | modify | 796 | 0.01 | 121.153 | 121.553 | 120.753 | |
2388 | 2015.12.22 02:08 | close | 796 | 0.01 | 121.195 | 121.553 | 120.753 | -73.03 | 63468.50 |
2389 | 2015.12.22 22:04 | sell | 797 | 0.01 | 121.063 | 0.000 | 0.000 | |
2390 | 2015.12.22 22:04 | modify | 797 | 0.01 | 121.063 | 121.463 | 120.663 | |
2391 | 2015.12.22 22:47 | close | 797 | 0.01 | 121.018 | 121.463 | 120.663 | 45.00 | 63513.50 |
2392 | 2015.12.22 23:34 | sell | 798 | 0.01 | 121.079 | 0.000 | 0.000 | |
2393 | 2015.12.22 23:34 | modify | 798 | 0.01 | 121.079 | 121.479 | 120.679 | |
2394 | 2015.12.23 00:27 | close | 798 | 0.01 | 121.046 | 121.479 | 120.679 | 1.97 | 63515.47 |
2395 | 2015.12.23 22:39 | buy | 799 | 0.01 | 120.822 | 0.000 | 0.000 | |
2396 | 2015.12.23 22:39 | modify | 799 | 0.01 | 120.822 | 120.422 | 121.222 | |
2397 | 2015.12.23 23:02 | close | 799 | 0.01 | 120.863 | 120.422 | 121.222 | 41.00 | 63556.47 |
2398 | 2015.12.23 23:06 | sell | 800 | 0.01 | 120.880 | 0.000 | 0.000 | |
2399 | 2015.12.23 23:06 | modify | 800 | 0.01 | 120.880 | 121.280 | 120.480 | |
2400 | 2015.12.24 00:17 | close | 800 | 0.01 | 120.860 | 121.280 | 120.480 | -73.09 | 63483.38 |
2401 | 2015.12.24 00:47 | sell | 801 | 0.01 | 120.927 | 0.000 | 0.000 | |
2402 | 2015.12.24 00:47 | modify | 801 | 0.01 | 120.927 | 121.327 | 120.527 | |
2403 | 2015.12.24 02:05 | close | 801 | 0.01 | 120.903 | 121.327 | 120.527 | 24.00 | 63507.38 |
2404 | 2015.12.24 22:15 | sell | 802 | 0.01 | 120.324 | 0.000 | 0.000 | |
2405 | 2015.12.24 22:15 | modify | 802 | 0.01 | 120.324 | 120.724 | 119.924 | |
2406 | 2015.12.25 00:37 | close | 802 | 0.01 | 120.340 | 120.724 | 119.924 | -47.03 | 63460.35 |
2407 | 2015.12.28 22:33 | sell | 803 | 0.01 | 120.384 | 0.000 | 0.000 | |
2408 | 2015.12.28 22:33 | modify | 803 | 0.01 | 120.384 | 120.784 | 119.984 | |
2409 | 2015.12.28 22:51 | close | 803 | 0.01 | 120.351 | 120.784 | 119.984 | 33.00 | 63493.35 |
2410 | 2015.12.28 23:56 | sell | 804 | 0.01 | 120.387 | 0.000 | 0.000 | |
2411 | 2015.12.28 23:56 | modify | 804 | 0.01 | 120.387 | 120.787 | 119.987 | |
2412 | 2015.12.29 00:55 | close | 804 | 0.01 | 120.365 | 120.787 | 119.987 | -9.03 | 63484.32 |
2413 | 2015.12.29 22:00 | buy | 805 | 0.01 | 120.343 | 0.000 | 0.000 | |
2414 | 2015.12.29 22:00 | modify | 805 | 0.01 | 120.343 | 119.943 | 120.743 | |
2415 | 2015.12.29 22:17 | close | 805 | 0.01 | 120.422 | 119.943 | 120.743 | 79.00 | 63563.32 |
2416 | 2015.12.29 22:56 | sell | 806 | 0.01 | 120.433 | 0.000 | 0.000 | |
2417 | 2015.12.29 22:56 | modify | 806 | 0.01 | 120.433 | 120.833 | 120.033 | |
2418 | 2015.12.30 02:05 | close | 806 | 0.01 | 120.484 | 120.833 | 120.033 | -82.03 | 63481.29 |
2419 | 2015.12.30 22:00 | buy | 807 | 0.01 | 120.542 | 0.000 | 0.000 | |
2420 | 2015.12.30 22:00 | modify | 807 | 0.01 | 120.542 | 120.142 | 120.942 | |
2421 | 2015.12.31 01:00 | close | 807 | 0.01 | 120.519 | 120.142 | 120.942 | -4.19 | 63477.10 |
2422 | 2015.12.31 23:44 | sell | 808 | 0.01 | 120.209 | 0.000 | 0.000 | |
2423 | 2015.12.31 23:44 | modify | 808 | 0.01 | 120.209 | 120.609 | 119.809 | |
2424 | 2016.01.04 00:00 | close | 808 | 0.01 | 120.191 | 120.609 | 119.809 | -44.06 | 63433.04 |
2425 | 2016.01.04 22:03 | buy | 809 | 0.01 | 119.284 | 0.000 | 0.000 | |
2426 | 2016.01.04 22:03 | modify | 809 | 0.01 | 119.284 | 118.884 | 119.684 | |
2427 | 2016.01.04 22:39 | close | 809 | 0.01 | 119.367 | 118.884 | 119.684 | 83.00 | 63516.04 |
2428 | 2016.01.04 22:44 | sell | 810 | 0.01 | 119.393 | 0.000 | 0.000 | |
2429 | 2016.01.04 22:44 | modify | 810 | 0.01 | 119.393 | 119.793 | 118.993 | |
2430 | 2016.01.05 00:12 | close | 810 | 0.01 | 119.371 | 119.793 | 118.993 | -9.03 | 63507.01 |
2431 | 2016.01.05 00:18 | buy | 811 | 0.01 | 119.359 | 0.000 | 0.000 | |
2432 | 2016.01.05 00:18 | modify | 811 | 0.01 | 119.359 | 118.959 | 119.759 | |
2433 | 2016.01.05 00:34 | close | 811 | 0.01 | 119.380 | 118.959 | 119.759 | 21.00 | 63528.01 |
2434 | 2016.01.05 00:38 | buy | 812 | 0.01 | 119.328 | 0.000 | 0.000 | |
2435 | 2016.01.05 00:38 | modify | 812 | 0.01 | 119.328 | 118.928 | 119.728 | |
2436 | 2016.01.05 01:28 | close | 812 | 0.01 | 119.375 | 118.928 | 119.728 | 47.00 | 63575.01 |
2437 | 2016.01.05 22:39 | sell | 813 | 0.01 | 119.039 | 0.000 | 0.000 | |
2438 | 2016.01.05 22:39 | modify | 813 | 0.01 | 119.039 | 119.439 | 118.639 | |
2439 | 2016.01.06 02:22 | close | 813 | 0.01 | 119.082 | 119.439 | 118.639 | -74.03 | 63500.98 |
2440 | 2016.01.06 22:00 | buy | 814 | 0.01 | 118.357 | 0.000 | 0.000 | |
2441 | 2016.01.06 22:00 | modify | 814 | 0.01 | 118.357 | 117.957 | 118.757 | |
2442 | 2016.01.06 23:51 | close | 814 | 0.01 | 118.502 | 117.957 | 118.757 | 145.00 | 63645.98 |
2443 | 2016.01.07 00:48 | sell | 815 | 0.01 | 118.491 | 0.000 | 0.000 | |
2444 | 2016.01.07 00:48 | modify | 815 | 0.01 | 118.491 | 118.891 | 118.091 | |
2445 | 2016.01.07 03:16 | close | 815 | 0.01 | 118.559 | 118.891 | 118.091 | -68.00 | 63577.98 |
2446 | 2016.01.07 22:00 | buy | 816 | 0.01 | 117.469 | 0.000 | 0.000 | |
2447 | 2016.01.07 22:00 | modify | 816 | 0.01 | 117.469 | 117.069 | 117.869 | |
2448 | 2016.01.07 23:30 | close | 816 | 0.01 | 117.605 | 117.069 | 117.869 | 136.00 | 63713.98 |
2449 | 2016.01.08 00:37 | sell | 817 | 0.01 | 117.678 | 0.000 | 0.000 | |
2450 | 2016.01.08 00:37 | modify | 817 | 0.01 | 117.678 | 118.078 | 117.278 | |
2451 | 2016.01.08 00:59 | close | 817 | 0.01 | 117.598 | 118.078 | 117.278 | 80.00 | 63793.98 |
2452 | 2016.01.08 22:09 | buy | 818 | 0.01 | 117.610 | 0.000 | 0.000 | |
2453 | 2016.01.08 22:09 | modify | 818 | 0.01 | 117.610 | 117.210 | 118.010 | |
2454 | 2016.01.11 00:00 | s/l | 818 | 0.01 | 117.201 | 117.210 | 118.010 | -402.73 | 63391.25 |
2455 | 2016.01.11 22:28 | sell | 819 | 0.01 | 117.629 | 0.000 | 0.000 | |
2456 | 2016.01.11 22:28 | modify | 819 | 0.01 | 117.629 | 118.029 | 117.229 | |
2457 | 2016.01.12 01:00 | close | 819 | 0.01 | 117.685 | 118.029 | 117.229 | -87.03 | 63304.22 |
2458 | 2016.01.12 22:21 | sell | 820 | 0.01 | 117.704 | 0.000 | 0.000 | |
2459 | 2016.01.12 22:21 | modify | 820 | 0.01 | 117.704 | 118.104 | 117.304 | |
2460 | 2016.01.12 23:59 | buy | 821 | 0.01 | 117.641 | 0.000 | 0.000 | |
2461 | 2016.01.12 23:59 | modify | 821 | 0.01 | 117.641 | 117.241 | 118.041 | |
2462 | 2016.01.12 23:59 | close | 821 | 0.01 | 117.638 | 117.241 | 118.041 | -3.00 | 63301.22 |
2463 | 2016.01.13 03:22 | s/l | 820 | 0.01 | 118.117 | 118.104 | 117.304 | -444.03 | 62857.19 |
2464 | 2016.01.13 22:41 | buy | 822 | 0.01 | 117.742 | 0.000 | 0.000 | |
2465 | 2016.01.13 22:41 | modify | 822 | 0.01 | 117.742 | 117.342 | 118.142 | |
2466 | 2016.01.14 02:16 | s/l | 822 | 0.01 | 117.341 | 117.342 | 118.142 | -382.19 | 62475.00 |
2467 | 2016.01.14 22:29 | buy | 823 | 0.01 | 118.125 | 0.000 | 0.000 | |
2468 | 2016.01.14 22:29 | modify | 823 | 0.01 | 118.125 | 117.725 | 118.525 | |
2469 | 2016.01.15 00:08 | sell | 824 | 0.01 | 118.099 | 0.000 | 0.000 | |
2470 | 2016.01.15 00:08 | modify | 824 | 0.01 | 118.099 | 118.499 | 117.699 | |
2471 | 2016.01.15 00:08 | close | 824 | 0.01 | 118.102 | 118.499 | 117.699 | -3.00 | 62472.00 |
2472 | 2016.01.15 00:10 | close | 823 | 0.01 | 118.114 | 117.725 | 118.525 | -4.73 | 62467.27 |
2473 | 2016.01.15 22:01 | sell | 825 | 0.01 | 117.021 | 0.000 | 0.000 | |
2474 | 2016.01.15 22:01 | modify | 825 | 0.01 | 117.021 | 117.421 | 116.621 | |
2475 | 2016.01.18 00:00 | buy | 826 | 0.01 | 116.682 | 0.000 | 0.000 | |
2476 | 2016.01.18 00:00 | modify | 826 | 0.01 | 116.682 | 116.282 | 117.082 | |
2477 | 2016.01.18 00:00 | close | 825 | 0.01 | 116.682 | 117.421 | 116.621 | 307.97 | 62775.24 |
2478 | 2016.01.18 00:09 | close | 826 | 0.01 | 116.930 | 116.282 | 117.082 | 248.00 | 63023.24 |
2479 | 2016.01.18 00:20 | buy | 827 | 0.01 | 116.813 | 0.000 | 0.000 | |
2480 | 2016.01.18 00:20 | modify | 827 | 0.01 | 116.813 | 116.413 | 117.213 | |
2481 | 2016.01.18 01:00 | close | 827 | 0.01 | 116.952 | 116.413 | 117.213 | 139.00 | 63162.24 |
2482 | 2016.01.18 22:05 | buy | 828 | 0.01 | 117.333 | 0.000 | 0.000 | |
2483 | 2016.01.18 22:05 | modify | 828 | 0.01 | 117.333 | 116.933 | 117.733 | |
2484 | 2016.01.18 22:39 | close | 828 | 0.01 | 117.350 | 116.933 | 117.733 | 17.00 | 63179.24 |
2485 | 2016.01.18 22:41 | buy | 829 | 0.01 | 117.300 | 0.000 | 0.000 | |
2486 | 2016.01.18 22:41 | modify | 829 | 0.01 | 117.300 | 116.900 | 117.700 | |
2487 | 2016.01.18 22:53 | close | 829 | 0.01 | 117.348 | 116.900 | 117.700 | 48.00 | 63227.24 |
2488 | 2016.01.18 23:18 | buy | 830 | 0.01 | 117.295 | 0.000 | 0.000 | |
2489 | 2016.01.18 23:18 | modify | 830 | 0.01 | 117.295 | 116.895 | 117.695 | |
2490 | 2016.01.18 23:55 | close | 830 | 0.01 | 117.343 | 116.895 | 117.695 | 48.00 | 63275.24 |
2491 | 2016.01.18 23:59 | sell | 831 | 0.01 | 117.360 | 0.000 | 0.000 | |
2492 | 2016.01.18 23:59 | modify | 831 | 0.01 | 117.360 | 117.760 | 116.960 | |
2493 | 2016.01.18 23:59 | close | 831 | 0.01 | 117.332 | 117.760 | 116.960 | 28.00 | 63303.24 |
2494 | 2016.01.19 00:00 | buy | 832 | 0.01 | 117.281 | 0.000 | 0.000 | |
2495 | 2016.01.19 00:00 | modify | 832 | 0.01 | 117.281 | 116.881 | 117.681 | |
2496 | 2016.01.19 00:21 | close | 832 | 0.01 | 117.331 | 116.881 | 117.681 | 50.00 | 63353.24 |
2497 | 2016.01.19 00:26 | sell | 833 | 0.01 | 117.355 | 0.000 | 0.000 | |
2498 | 2016.01.19 00:26 | modify | 833 | 0.01 | 117.355 | 117.755 | 116.955 | |
2499 | 2016.01.19 00:27 | close | 833 | 0.01 | 117.328 | 117.755 | 116.955 | 27.00 | 63380.24 |
2500 | 2016.01.19 00:30 | sell | 834 | 0.01 | 117.353 | 0.000 | 0.000 | |
2501 | 2016.01.19 00:30 | modify | 834 | 0.01 | 117.353 | 117.753 | 116.953 | |
2502 | 2016.01.19 02:06 | close | 834 | 0.01 | 117.352 | 117.753 | 116.953 | 1.00 | 63381.24 |
2503 | 2016.01.19 22:22 | sell | 835 | 0.01 | 117.549 | 0.000 | 0.000 | |
2504 | 2016.01.19 22:22 | modify | 835 | 0.01 | 117.549 | 117.949 | 117.149 | |
2505 | 2016.01.20 01:51 | close | 835 | 0.01 | 117.616 | 117.949 | 117.149 | -98.03 | 63283.21 |
2506 | 2016.01.20 22:04 | sell | 836 | 0.01 | 116.839 | 0.000 | 0.000 | |
2507 | 2016.01.20 22:04 | modify | 836 | 0.01 | 116.839 | 117.239 | 116.439 | |
2508 | 2016.01.21 01:04 | close | 836 | 0.01 | 116.921 | 117.239 | 116.439 | -175.09 | 63108.12 |
2509 | 2016.01.21 23:01 | sell | 837 | 0.01 | 117.580 | 0.000 | 0.000 | |
2510 | 2016.01.21 23:01 | modify | 837 | 0.01 | 117.580 | 117.980 | 117.180 | |
2511 | 2016.01.22 02:13 | close | 837 | 0.01 | 117.785 | 117.980 | 117.180 | -236.03 | 62872.09 |
2512 | 2016.01.22 22:33 | sell | 838 | 0.01 | 118.789 | 0.000 | 0.000 | |
2513 | 2016.01.22 22:33 | modify | 838 | 0.01 | 118.789 | 119.189 | 118.389 | |
2514 | 2016.01.22 23:39 | close | 838 | 0.01 | 118.762 | 119.189 | 118.389 | 27.00 | 62899.09 |
2515 | 2016.01.22 23:52 | buy | 839 | 0.01 | 118.742 | 0.000 | 0.000 | |
2516 | 2016.01.22 23:52 | modify | 839 | 0.01 | 118.742 | 118.342 | 119.142 | |
2517 | 2016.01.22 23:55 | close | 839 | 0.01 | 118.772 | 118.342 | 119.142 | 30.00 | 62929.09 |
2518 | 2016.01.25 00:00 | buy | 840 | 0.01 | 118.657 | 0.000 | 0.000 | |
2519 | 2016.01.25 00:00 | modify | 840 | 0.01 | 118.657 | 118.257 | 119.057 | |
2520 | 2016.01.25 00:33 | close | 840 | 0.01 | 118.779 | 118.257 | 119.057 | 122.00 | 63051.09 |
2521 | 2016.01.25 22:21 | buy | 841 | 0.01 | 118.454 | 0.000 | 0.000 | |
2522 | 2016.01.25 22:21 | modify | 841 | 0.01 | 118.454 | 118.054 | 118.854 | |
2523 | 2016.01.26 00:35 | sell | 842 | 0.01 | 118.341 | 0.000 | 0.000 | |
2524 | 2016.01.26 00:35 | modify | 842 | 0.01 | 118.341 | 118.741 | 117.941 | |
2525 | 2016.01.26 00:35 | close | 842 | 0.01 | 118.344 | 118.741 | 117.941 | -3.00 | 63048.09 |
2526 | 2016.01.26 01:22 | close | 841 | 0.01 | 118.348 | 118.054 | 118.854 | -99.73 | 62948.36 |
2527 | 2016.01.26 22:01 | buy | 843 | 0.01 | 118.450 | 0.000 | 0.000 | |
2528 | 2016.01.26 22:01 | modify | 843 | 0.01 | 118.450 | 118.050 | 118.850 | |
2529 | 2016.01.26 23:38 | sell | 844 | 0.01 | 118.479 | 0.000 | 0.000 | |
2530 | 2016.01.26 23:38 | modify | 844 | 0.01 | 118.479 | 118.879 | 118.079 | |
2531 | 2016.01.26 23:38 | close | 844 | 0.01 | 118.482 | 118.879 | 118.079 | -3.00 | 62945.36 |
2532 | 2016.01.26 23:38 | close | 843 | 0.01 | 118.486 | 118.050 | 118.850 | 36.00 | 62981.36 |
2533 | 2016.01.26 23:38 | sell | 845 | 0.01 | 118.489 | 0.000 | 0.000 | |
2534 | 2016.01.26 23:38 | modify | 845 | 0.01 | 118.489 | 118.889 | 118.089 | |
2535 | 2016.01.26 23:40 | close | 845 | 0.01 | 118.483 | 118.889 | 118.089 | 6.00 | 62987.36 |
2536 | 2016.01.26 23:43 | sell | 846 | 0.01 | 118.484 | 0.000 | 0.000 | |
2537 | 2016.01.26 23:43 | modify | 846 | 0.01 | 118.484 | 118.884 | 118.084 | |
2538 | 2016.01.26 23:44 | close | 846 | 0.01 | 118.480 | 118.884 | 118.084 | 4.00 | 62991.36 |
2539 | 2016.01.26 23:52 | buy | 847 | 0.01 | 118.409 | 0.000 | 0.000 | |
2540 | 2016.01.26 23:52 | modify | 847 | 0.01 | 118.409 | 118.009 | 118.809 | |
2541 | 2016.01.27 00:40 | close | 847 | 0.01 | 118.448 | 118.009 | 118.809 | 45.27 | 63036.63 |
2542 | 2016.01.27 22:01 | buy | 848 | 0.01 | 118.623 | 0.000 | 0.000 | |
2543 | 2016.01.27 22:01 | modify | 848 | 0.01 | 118.623 | 118.223 | 119.023 | |
2544 | 2016.01.27 23:57 | sell | 849 | 0.01 | 118.679 | 0.000 | 0.000 | |
2545 | 2016.01.27 23:57 | modify | 849 | 0.01 | 118.679 | 119.079 | 118.279 | |
2546 | 2016.01.27 23:57 | close | 849 | 0.01 | 118.681 | 119.079 | 118.279 | -2.00 | 63034.63 |
2547 | 2016.01.27 23:57 | close | 848 | 0.01 | 118.690 | 118.223 | 119.023 | 67.00 | 63101.63 |
2548 | 2016.01.27 23:57 | sell | 850 | 0.01 | 118.690 | 0.000 | 0.000 | |
2549 | 2016.01.27 23:57 | modify | 850 | 0.01 | 118.690 | 119.090 | 118.290 | |
2550 | 2016.01.27 23:59 | close | 850 | 0.01 | 118.687 | 119.090 | 118.290 | 3.00 | 63104.63 |
2551 | 2016.01.27 23:59 | sell | 851 | 0.01 | 118.684 | 0.000 | 0.000 | |
2552 | 2016.01.27 23:59 | modify | 851 | 0.01 | 118.684 | 119.084 | 118.284 | |
2553 | 2016.01.27 23:59 | close | 851 | 0.01 | 118.687 | 119.084 | 118.284 | -3.00 | 63101.63 |
2554 | 2016.01.28 22:55 | sell | 852 | 0.01 | 118.841 | 0.000 | 0.000 | |
2555 | 2016.01.28 22:55 | modify | 852 | 0.01 | 118.841 | 119.241 | 118.441 | |
2556 | 2016.01.29 00:38 | close | 852 | 0.01 | 118.799 | 119.241 | 118.441 | 10.97 | 63112.60 |
2557 | 2016.01.29 00:38 | buy | 853 | 0.01 | 118.790 | 0.000 | 0.000 | |
2558 | 2016.01.29 00:38 | modify | 853 | 0.01 | 118.790 | 118.390 | 119.190 | |
2559 | 2016.01.29 00:49 | close | 853 | 0.01 | 118.805 | 118.390 | 119.190 | 15.00 | 63127.60 |
2560 | 2016.01.29 22:03 | buy | 854 | 0.01 | 121.056 | 0.000 | 0.000 | |
2561 | 2016.01.29 22:03 | modify | 854 | 0.01 | 121.056 | 120.656 | 121.456 | |
2562 | 2016.01.29 22:04 | close | 854 | 0.01 | 121.104 | 120.656 | 121.456 | 48.00 | 63175.60 |
2563 | 2016.01.29 22:07 | buy | 855 | 0.01 | 121.053 | 0.000 | 0.000 | |
2564 | 2016.01.29 22:07 | modify | 855 | 0.01 | 121.053 | 120.653 | 121.453 | |
2565 | 2016.01.29 22:29 | close | 855 | 0.01 | 121.098 | 120.653 | 121.453 | 45.00 | 63220.60 |
2566 | 2016.01.29 23:52 | sell | 856 | 0.01 | 121.097 | 0.000 | 0.000 | |
2567 | 2016.01.29 23:52 | modify | 856 | 0.01 | 121.097 | 121.497 | 120.697 | |
2568 | 2016.01.29 23:52 | close | 856 | 0.01 | 121.099 | 121.497 | 120.697 | -2.00 | 63218.60 |
2569 | 2016.02.01 00:00 | sell | 857 | 0.01 | 121.330 | 0.000 | 0.000 | |
2570 | 2016.02.01 00:00 | modify | 857 | 0.01 | 121.330 | 121.730 | 120.930 | |
2571 | 2016.02.01 02:05 | close | 857 | 0.01 | 121.229 | 121.730 | 120.930 | 101.00 | 63319.60 |
2572 | 2016.02.01 22:12 | buy | 858 | 0.01 | 121.040 | 0.000 | 0.000 | |
2573 | 2016.02.01 22:12 | modify | 858 | 0.01 | 121.040 | 120.640 | 121.440 | |
2574 | 2016.02.01 22:17 | close | 858 | 0.01 | 121.071 | 120.640 | 121.440 | 31.00 | 63350.60 |
2575 | 2016.02.01 22:59 | buy | 859 | 0.01 | 121.029 | 0.000 | 0.000 | |
2576 | 2016.02.01 22:59 | modify | 859 | 0.01 | 121.029 | 120.629 | 121.429 | |
2577 | 2016.02.02 00:54 | sell | 860 | 0.01 | 121.031 | 0.000 | 0.000 | |
2578 | 2016.02.02 00:54 | modify | 860 | 0.01 | 121.031 | 121.431 | 120.631 | |
2579 | 2016.02.02 00:54 | close | 860 | 0.01 | 121.029 | 121.431 | 120.631 | 2.00 | 63352.60 |
2580 | 2016.02.02 00:54 | sell | 861 | 0.01 | 121.028 | 0.000 | 0.000 | |
2581 | 2016.02.02 00:54 | modify | 861 | 0.01 | 121.028 | 121.428 | 120.628 | |
2582 | 2016.02.02 00:54 | close | 861 | 0.01 | 121.031 | 121.428 | 120.628 | -3.00 | 63349.60 |
2583 | 2016.02.02 00:55 | close | 859 | 0.01 | 121.035 | 120.629 | 121.429 | 12.27 | 63361.87 |
2584 | 2016.02.02 00:55 | sell | 862 | 0.01 | 121.033 | 0.000 | 0.000 | |
2585 | 2016.02.02 00:55 | modify | 862 | 0.01 | 121.033 | 121.433 | 120.633 | |
2586 | 2016.02.02 00:55 | close | 862 | 0.01 | 121.029 | 121.433 | 120.633 | 4.00 | 63365.87 |
2587 | 2016.02.02 00:55 | sell | 863 | 0.01 | 121.029 | 0.000 | 0.000 | |
2588 | 2016.02.02 00:55 | modify | 863 | 0.01 | 121.029 | 121.429 | 120.629 | |
2589 | 2016.02.02 00:55 | close | 863 | 0.01 | 121.030 | 121.429 | 120.629 | -1.00 | 63364.87 |
2590 | 2016.02.02 22:09 | buy | 864 | 0.01 | 120.039 | 0.000 | 0.000 | |
2591 | 2016.02.02 22:09 | modify | 864 | 0.01 | 120.039 | 119.639 | 120.439 | |
2592 | 2016.02.03 02:00 | close | 864 | 0.01 | 119.905 | 119.639 | 120.439 | -127.73 | 63237.14 |
2593 | 2016.02.04 00:07 | sell | 865 | 0.01 | 117.933 | 0.000 | 0.000 | |
2594 | 2016.02.04 00:07 | modify | 865 | 0.01 | 117.933 | 118.333 | 117.533 | |
2595 | 2016.02.04 02:05 | close | 865 | 0.01 | 117.954 | 118.333 | 117.533 | -21.00 | 63216.14 |
2596 | 2016.02.04 22:10 | sell | 866 | 0.01 | 116.783 | 0.000 | 0.000 | |
2597 | 2016.02.04 22:10 | modify | 866 | 0.01 | 116.783 | 117.183 | 116.383 | |
2598 | 2016.02.04 22:33 | close | 866 | 0.01 | 116.740 | 117.183 | 116.383 | 43.00 | 63259.14 |
2599 | 2016.02.04 22:41 | sell | 867 | 0.01 | 116.840 | 0.000 | 0.000 | |
2600 | 2016.02.04 22:41 | modify | 867 | 0.01 | 116.840 | 117.240 | 116.440 | |
2601 | 2016.02.04 23:27 | close | 867 | 0.01 | 116.720 | 117.240 | 116.440 | 120.00 | 63379.14 |
2602 | 2016.02.05 00:13 | sell | 868 | 0.01 | 116.821 | 0.000 | 0.000 | |
2603 | 2016.02.05 00:13 | modify | 868 | 0.01 | 116.821 | 117.221 | 116.421 | |
2604 | 2016.02.05 02:00 | close | 868 | 0.01 | 116.814 | 117.221 | 116.421 | 7.00 | 63386.14 |
2605 | 2016.02.05 22:00 | buy | 869 | 0.01 | 116.877 | 0.000 | 0.000 | |
2606 | 2016.02.05 22:00 | modify | 869 | 0.01 | 116.877 | 116.477 | 117.277 | |
2607 | 2016.02.05 22:18 | close | 869 | 0.01 | 116.932 | 116.477 | 117.277 | 55.00 | 63441.14 |
2608 | 2016.02.05 22:19 | sell | 870 | 0.01 | 116.958 | 0.000 | 0.000 | |
2609 | 2016.02.05 22:19 | modify | 870 | 0.01 | 116.958 | 117.358 | 116.558 | |
2610 | 2016.02.05 22:37 | close | 870 | 0.01 | 116.930 | 117.358 | 116.558 | 28.00 | 63469.14 |
2611 | 2016.02.05 22:43 | sell | 871 | 0.01 | 116.973 | 0.000 | 0.000 | |
2612 | 2016.02.05 22:43 | modify | 871 | 0.01 | 116.973 | 117.373 | 116.573 | |
2613 | 2016.02.05 23:11 | close | 871 | 0.01 | 116.932 | 117.373 | 116.573 | 41.00 | 63510.14 |
2614 | 2016.02.05 23:19 | buy | 872 | 0.01 | 116.859 | 0.000 | 0.000 | |
2615 | 2016.02.05 23:19 | modify | 872 | 0.01 | 116.859 | 116.459 | 117.259 | |
2616 | 2016.02.08 00:05 | close | 872 | 0.01 | 116.916 | 116.459 | 117.259 | 63.27 | 63573.41 |
2617 | 2016.02.08 22:18 | sell | 873 | 0.01 | 115.462 | 0.000 | 0.000 | |
2618 | 2016.02.08 22:18 | modify | 873 | 0.01 | 115.462 | 115.862 | 115.062 | |
2619 | 2016.02.08 22:18 | close | 873 | 0.01 | 115.464 | 115.862 | 115.062 | -2.00 | 63571.41 |
2620 | 2016.02.09 00:27 | buy | 874 | 0.01 | 115.678 | 0.000 | 0.000 | |
2621 | 2016.02.09 00:27 | modify | 874 | 0.01 | 115.678 | 115.278 | 116.078 | |
2622 | 2016.02.09 00:27 | close | 874 | 0.01 | 115.675 | 115.278 | 116.078 | -3.00 | 63568.41 |
2623 | 2016.02.09 22:00 | sell | 875 | 0.01 | 114.999 | 0.000 | 0.000 | |
2624 | 2016.02.09 22:00 | modify | 875 | 0.01 | 114.999 | 115.399 | 114.599 | |
2625 | 2016.02.10 00:57 | close | 875 | 0.01 | 115.080 | 115.399 | 114.599 | -112.03 | 63456.38 |
2626 | 2016.02.10 22:00 | buy | 876 | 0.01 | 113.652 | 0.000 | 0.000 | |
2627 | 2016.02.10 22:00 | modify | 876 | 0.01 | 113.652 | 113.252 | 114.052 | |
2628 | 2016.02.10 22:40 | s/l | 876 | 0.01 | 113.252 | 113.252 | 114.052 | -400.00 | 63056.38 |
2629 | 2016.02.11 00:18 | sell | 877 | 0.01 | 113.426 | 0.000 | 0.000 | |
2630 | 2016.02.11 00:18 | modify | 877 | 0.01 | 113.426 | 113.826 | 113.026 | |
2631 | 2016.02.11 00:18 | close | 877 | 0.01 | 113.429 | 113.826 | 113.026 | -3.00 | 63053.38 |
2632 | 2016.02.12 00:32 | sell | 878 | 0.01 | 112.474 | 0.000 | 0.000 | |
2633 | 2016.02.12 00:32 | modify | 878 | 0.01 | 112.474 | 112.874 | 112.074 | |
2634 | 2016.02.12 01:26 | close | 878 | 0.01 | 112.416 | 112.874 | 112.074 | 58.00 | 63111.38 |
2635 | 2016.02.12 22:00 | buy | 879 | 0.01 | 113.245 | 0.000 | 0.000 | |
2636 | 2016.02.12 22:00 | modify | 879 | 0.01 | 113.245 | 112.845 | 113.645 | |
2637 | 2016.02.12 22:00 | close | 879 | 0.01 | 113.264 | 112.845 | 113.645 | 19.00 | 63130.38 |
2638 | 2016.02.12 22:00 | buy | 880 | 0.01 | 113.267 | 0.000 | 0.000 | |
2639 | 2016.02.12 22:00 | modify | 880 | 0.01 | 113.267 | 112.867 | 113.667 | |
2640 | 2016.02.12 22:00 | close | 880 | 0.01 | 113.264 | 112.867 | 113.667 | -3.00 | 63127.38 |
2641 | 2016.02.12 23:55 | buy | 881 | 0.01 | 113.215 | 0.000 | 0.000 | |
2642 | 2016.02.12 23:55 | modify | 881 | 0.01 | 113.215 | 112.815 | 113.615 | |
2643 | 2016.02.15 00:00 | sell | 882 | 0.01 | 113.397 | 0.000 | 0.000 | |
2644 | 2016.02.15 00:00 | modify | 882 | 0.01 | 113.397 | 113.797 | 112.997 | |
2645 | 2016.02.15 00:00 | close | 881 | 0.01 | 113.397 | 112.815 | 113.615 | 188.27 | 63315.65 |
2646 | 2016.02.15 00:05 | close | 882 | 0.01 | 113.326 | 113.797 | 112.997 | 71.00 | 63386.65 |
2647 | 2016.02.15 00:07 | sell | 883 | 0.01 | 113.352 | 0.000 | 0.000 | |
2648 | 2016.02.15 00:07 | modify | 883 | 0.01 | 113.352 | 113.752 | 112.952 | |
2649 | 2016.02.15 02:16 | close | 883 | 0.01 | 113.437 | 113.752 | 112.952 | -85.00 | 63301.65 |
2650 | 2016.02.15 22:47 | buy | 884 | 0.01 | 114.641 | 0.000 | 0.000 | |
2651 | 2016.02.15 22:47 | modify | 884 | 0.01 | 114.641 | 114.241 | 115.041 | |
2652 | 2016.02.16 00:33 | sell | 885 | 0.01 | 114.616 | 0.000 | 0.000 | |
2653 | 2016.02.16 00:33 | modify | 885 | 0.01 | 114.616 | 115.016 | 114.216 | |
2654 | 2016.02.16 00:33 | close | 885 | 0.01 | 114.619 | 115.016 | 114.216 | -3.00 | 63298.65 |
2655 | 2016.02.16 02:30 | close | 884 | 0.01 | 114.507 | 114.241 | 115.041 | -127.73 | 63170.92 |
2656 | 2016.02.16 22:45 | buy | 886 | 0.01 | 113.864 | 0.000 | 0.000 | |
2657 | 2016.02.16 22:45 | modify | 886 | 0.01 | 113.864 | 113.464 | 114.264 | |
2658 | 2016.02.16 22:50 | close | 886 | 0.01 | 113.902 | 113.464 | 114.264 | 38.00 | 63208.92 |
2659 | 2016.02.16 22:52 | sell | 887 | 0.01 | 113.922 | 0.000 | 0.000 | |
2660 | 2016.02.16 22:52 | modify | 887 | 0.01 | 113.922 | 114.322 | 113.522 | |
2661 | 2016.02.17 01:53 | close | 887 | 0.01 | 114.056 | 114.322 | 113.522 | -165.03 | 63043.89 |
2662 | 2016.02.17 23:15 | sell | 888 | 0.01 | 113.936 | 0.000 | 0.000 | |
2663 | 2016.02.17 23:15 | modify | 888 | 0.01 | 113.936 | 114.336 | 113.536 | |
2664 | 2016.02.17 23:15 | close | 888 | 0.01 | 113.937 | 114.336 | 113.536 | -1.00 | 63042.89 |
2665 | 2016.02.18 22:20 | buy | 889 | 0.01 | 113.481 | 0.000 | 0.000 | |
2666 | 2016.02.18 22:20 | modify | 889 | 0.01 | 113.481 | 113.081 | 113.881 | |
2667 | 2016.02.19 00:49 | sell | 890 | 0.01 | 113.281 | 0.000 | 0.000 | |
2668 | 2016.02.19 00:49 | modify | 890 | 0.01 | 113.281 | 113.681 | 112.881 | |
2669 | 2016.02.19 00:49 | close | 890 | 0.01 | 113.284 | 113.681 | 112.881 | -3.00 | 63039.89 |
2670 | 2016.02.19 00:59 | close | 889 | 0.01 | 113.332 | 113.081 | 113.881 | -142.73 | 62897.16 |
2671 | 2016.02.19 22:03 | sell | 891 | 0.01 | 112.596 | 0.000 | 0.000 | |
2672 | 2016.02.19 22:03 | modify | 891 | 0.01 | 112.596 | 112.996 | 112.196 | |
2673 | 2016.02.19 23:50 | buy | 892 | 0.01 | 112.594 | 0.000 | 0.000 | |
2674 | 2016.02.19 23:50 | modify | 892 | 0.01 | 112.594 | 112.194 | 112.994 | |
2675 | 2016.02.19 23:50 | close | 892 | 0.01 | 112.591 | 112.194 | 112.994 | -3.00 | 62894.16 |
2676 | 2016.02.19 23:53 | close | 891 | 0.01 | 112.575 | 112.996 | 112.196 | 21.00 | 62915.16 |
2677 | 2016.02.19 23:53 | buy | 893 | 0.01 | 112.575 | 0.000 | 0.000 | |
2678 | 2016.02.19 23:53 | modify | 893 | 0.01 | 112.575 | 112.175 | 112.975 | |
2679 | 2016.02.22 00:00 | close | 893 | 0.01 | 112.586 | 112.175 | 112.975 | 17.27 | 62932.43 |
2680 | 2016.02.22 00:00 | buy | 894 | 0.01 | 112.562 | 0.000 | 0.000 | |
2681 | 2016.02.22 00:00 | modify | 894 | 0.01 | 112.562 | 112.162 | 112.962 | |
2682 | 2016.02.22 00:00 | close | 894 | 0.01 | 112.584 | 112.162 | 112.962 | 22.00 | 62954.43 |
2683 | 2016.02.22 00:00 | buy | 895 | 0.01 | 112.574 | 0.000 | 0.000 | |
2684 | 2016.02.22 00:00 | modify | 895 | 0.01 | 112.574 | 112.174 | 112.974 | |
2685 | 2016.02.22 00:01 | close | 895 | 0.01 | 112.586 | 112.174 | 112.974 | 12.00 | 62966.43 |
2686 | 2016.02.22 00:02 | buy | 896 | 0.01 | 112.576 | 0.000 | 0.000 | |
2687 | 2016.02.22 00:02 | modify | 896 | 0.01 | 112.576 | 112.176 | 112.976 | |
2688 | 2016.02.22 00:02 | close | 896 | 0.01 | 112.584 | 112.176 | 112.976 | 8.00 | 62974.43 |
2689 | 2016.02.22 00:02 | buy | 897 | 0.01 | 112.576 | 0.000 | 0.000 | |
2690 | 2016.02.22 00:02 | modify | 897 | 0.01 | 112.576 | 112.176 | 112.976 | |
2691 | 2016.02.22 00:02 | close | 897 | 0.01 | 112.587 | 112.176 | 112.976 | 11.00 | 62985.43 |
2692 | 2016.02.22 00:19 | buy | 898 | 0.01 | 112.572 | 0.000 | 0.000 | |
2693 | 2016.02.22 00:19 | modify | 898 | 0.01 | 112.572 | 112.172 | 112.972 | |
2694 | 2016.02.22 00:22 | close | 898 | 0.01 | 112.600 | 112.172 | 112.972 | 28.00 | 63013.43 |
2695 | 2016.02.22 23:46 | sell | 899 | 0.01 | 112.911 | 0.000 | 0.000 | |
2696 | 2016.02.22 23:46 | modify | 899 | 0.01 | 112.911 | 113.311 | 112.511 | |
2697 | 2016.02.22 23:46 | close | 899 | 0.01 | 112.914 | 113.311 | 112.511 | -3.00 | 63010.43 |
2698 | 2016.02.23 22:02 | buy | 900 | 0.01 | 112.028 | 0.000 | 0.000 | |
2699 | 2016.02.23 22:02 | modify | 900 | 0.01 | 112.028 | 111.628 | 112.428 | |
2700 | 2016.02.23 22:32 | close | 900 | 0.01 | 112.108 | 111.628 | 112.428 | 80.00 | 63090.43 |
2701 | 2016.02.24 00:23 | buy | 901 | 0.01 | 112.061 | 0.000 | 0.000 | |
2702 | 2016.02.24 00:23 | modify | 901 | 0.01 | 112.061 | 111.661 | 112.461 | |
2703 | 2016.02.24 02:41 | close | 901 | 0.01 | 112.010 | 111.661 | 112.461 | -51.00 | 63039.43 |
2704 | 2016.02.24 22:09 | sell | 902 | 0.01 | 111.836 | 0.000 | 0.000 | |
2705 | 2016.02.24 22:09 | modify | 902 | 0.01 | 111.836 | 112.236 | 111.436 | |
2706 | 2016.02.25 00:58 | buy | 903 | 0.01 | 112.054 | 0.000 | 0.000 | |
2707 | 2016.02.25 00:58 | modify | 903 | 0.01 | 112.054 | 111.654 | 112.454 | |
2708 | 2016.02.25 00:58 | close | 903 | 0.01 | 112.051 | 111.654 | 112.454 | -3.00 | 63036.43 |
2709 | 2016.02.25 01:01 | close | 902 | 0.01 | 112.003 | 112.236 | 111.436 | -260.09 | 62776.34 |
2710 | 2016.02.25 22:58 | sell | 904 | 0.01 | 112.925 | 0.000 | 0.000 | |
2711 | 2016.02.25 22:58 | modify | 904 | 0.01 | 112.925 | 113.325 | 112.525 | |
2712 | 2016.02.25 23:30 | close | 904 | 0.01 | 112.869 | 113.325 | 112.525 | 56.00 | 62832.34 |
2713 | 2016.02.25 23:52 | sell | 905 | 0.01 | 112.968 | 0.000 | 0.000 | |
2714 | 2016.02.25 23:52 | modify | 905 | 0.01 | 112.968 | 113.368 | 112.568 | |
2715 | 2016.02.26 00:57 | close | 905 | 0.01 | 112.888 | 113.368 | 112.568 | 48.97 | 62881.31 |
2716 | 2016.02.26 22:04 | sell | 906 | 0.01 | 113.942 | 0.000 | 0.000 | |
2717 | 2016.02.26 22:04 | modify | 906 | 0.01 | 113.942 | 114.342 | 113.542 | |
2718 | 2016.02.26 22:24 | close | 906 | 0.01 | 113.856 | 114.342 | 113.542 | 86.00 | 62967.31 |
2719 | 2016.02.26 22:38 | buy | 907 | 0.01 | 113.847 | 0.000 | 0.000 | |
2720 | 2016.02.26 22:38 | modify | 907 | 0.01 | 113.847 | 113.447 | 114.247 | |
2721 | 2016.02.26 22:49 | close | 907 | 0.01 | 113.872 | 113.447 | 114.247 | 25.00 | 62992.31 |
2722 | 2016.02.26 22:58 | sell | 908 | 0.01 | 113.929 | 0.000 | 0.000 | |
2723 | 2016.02.26 22:58 | modify | 908 | 0.01 | 113.929 | 114.329 | 113.529 | |
2724 | 2016.02.29 00:31 | buy | 909 | 0.01 | 113.929 | 0.000 | 0.000 | |
2725 | 2016.02.29 00:31 | modify | 909 | 0.01 | 113.929 | 113.529 | 114.329 | |
2726 | 2016.02.29 00:31 | close | 909 | 0.01 | 113.926 | 113.529 | 114.329 | -3.00 | 62989.31 |
2727 | 2016.02.29 00:32 | close | 908 | 0.01 | 113.923 | 114.329 | 113.529 | -25.03 | 62964.28 |
2728 | 2016.02.29 00:32 | buy | 910 | 0.01 | 113.922 | 0.000 | 0.000 | |
2729 | 2016.02.29 00:32 | modify | 910 | 0.01 | 113.922 | 113.522 | 114.322 | |
2730 | 2016.02.29 02:21 | close | 910 | 0.01 | 113.814 | 113.522 | 114.322 | -108.00 | 62856.28 |
2731 | 2016.02.29 22:06 | buy | 911 | 0.01 | 112.768 | 0.000 | 0.000 | |
2732 | 2016.02.29 22:06 | modify | 911 | 0.01 | 112.768 | 112.368 | 113.168 | |
2733 | 2016.03.01 00:28 | s/l | 911 | 0.01 | 112.304 | 112.368 | 113.168 | -457.73 | 62398.55 |
2734 | 2016.03.01 22:16 | buy | 912 | 0.01 | 113.994 | 0.000 | 0.000 | |
2735 | 2016.03.01 22:16 | modify | 912 | 0.01 | 113.994 | 113.594 | 114.394 | |
2736 | 2016.03.01 23:55 | sell | 913 | 0.01 | 113.980 | 0.000 | 0.000 | |
2737 | 2016.03.01 23:55 | modify | 913 | 0.01 | 113.980 | 114.380 | 113.580 | |
2738 | 2016.03.01 23:55 | close | 913 | 0.01 | 113.983 | 114.380 | 113.580 | -3.00 | 62395.55 |
2739 | 2016.03.01 23:55 | close | 912 | 0.01 | 113.988 | 113.594 | 114.394 | -6.00 | 62389.55 |
2740 | 2016.03.02 23:13 | buy | 914 | 0.01 | 113.341 | 0.000 | 0.000 | |
2741 | 2016.03.02 23:13 | modify | 914 | 0.01 | 113.341 | 112.941 | 113.741 | |
2742 | 2016.03.02 23:40 | close | 914 | 0.01 | 113.425 | 112.941 | 113.741 | 84.00 | 62473.55 |
2743 | 2016.03.02 23:44 | sell | 915 | 0.01 | 113.460 | 0.000 | 0.000 | |
2744 | 2016.03.02 23:44 | modify | 915 | 0.01 | 113.460 | 113.860 | 113.060 | |
2745 | 2016.03.03 01:57 | close | 915 | 0.01 | 113.479 | 113.860 | 113.060 | -112.09 | 62361.46 |
2746 | 2016.03.03 22:10 | buy | 916 | 0.01 | 113.546 | 0.000 | 0.000 | |
2747 | 2016.03.03 22:10 | modify | 916 | 0.01 | 113.546 | 113.146 | 113.946 | |
2748 | 2016.03.03 22:28 | close | 916 | 0.01 | 113.564 | 113.146 | 113.946 | 18.00 | 62379.46 |
2749 | 2016.03.03 22:34 | sell | 917 | 0.01 | 113.614 | 0.000 | 0.000 | |
2750 | 2016.03.03 22:34 | modify | 917 | 0.01 | 113.614 | 114.014 | 113.214 | |
2751 | 2016.03.04 02:00 | close | 917 | 0.01 | 113.671 | 114.014 | 113.214 | -88.03 | 62291.43 |
2752 | 2016.03.04 22:04 | buy | 918 | 0.01 | 113.985 | 0.000 | 0.000 | |
2753 | 2016.03.04 22:04 | modify | 918 | 0.01 | 113.985 | 113.585 | 114.385 | |
2754 | 2016.03.04 22:19 | close | 918 | 0.01 | 114.037 | 113.585 | 114.385 | 52.00 | 62343.43 |
2755 | 2016.03.04 23:03 | buy | 919 | 0.01 | 113.927 | 0.000 | 0.000 | |
2756 | 2016.03.04 23:03 | modify | 919 | 0.01 | 113.927 | 113.527 | 114.327 | |
2757 | 2016.03.07 02:00 | close | 919 | 0.01 | 113.859 | 113.527 | 114.327 | -61.73 | 62281.70 |
2758 | 2016.03.07 22:59 | sell | 920 | 0.01 | 113.387 | 0.000 | 0.000 | |
2759 | 2016.03.07 22:59 | modify | 920 | 0.01 | 113.387 | 113.787 | 112.987 | |
2760 | 2016.03.07 22:59 | close | 920 | 0.01 | 113.389 | 113.787 | 112.987 | -2.00 | 62279.70 |
2761 | 2016.03.08 00:32 | buy | 921 | 0.01 | 113.363 | 0.000 | 0.000 | |
2762 | 2016.03.08 00:32 | modify | 921 | 0.01 | 113.363 | 112.963 | 113.763 | |
2763 | 2016.03.08 00:32 | close | 921 | 0.01 | 113.360 | 112.963 | 113.763 | -3.00 | 62276.70 |
2764 | 2016.03.08 22:04 | buy | 922 | 0.01 | 112.554 | 0.000 | 0.000 | |
2765 | 2016.03.08 22:04 | modify | 922 | 0.01 | 112.554 | 112.154 | 112.954 | |
2766 | 2016.03.08 22:12 | close | 922 | 0.01 | 112.597 | 112.154 | 112.954 | 43.00 | 62319.70 |
2767 | 2016.03.08 23:00 | sell | 923 | 0.01 | 112.615 | 0.000 | 0.000 | |
2768 | 2016.03.08 23:00 | modify | 923 | 0.01 | 112.615 | 113.015 | 112.215 | |
2769 | 2016.03.08 23:01 | close | 923 | 0.01 | 112.597 | 113.015 | 112.215 | 18.00 | 62337.70 |
2770 | 2016.03.08 23:03 | sell | 924 | 0.01 | 112.614 | 0.000 | 0.000 | |
2771 | 2016.03.08 23:03 | modify | 924 | 0.01 | 112.614 | 113.014 | 112.214 | |
2772 | 2016.03.08 23:41 | close | 924 | 0.01 | 112.609 | 113.014 | 112.214 | 5.00 | 62342.70 |
2773 | 2016.03.09 00:50 | sell | 925 | 0.01 | 112.662 | 0.000 | 0.000 | |
2774 | 2016.03.09 00:50 | modify | 925 | 0.01 | 112.662 | 113.062 | 112.262 | |
2775 | 2016.03.09 02:00 | close | 925 | 0.01 | 112.646 | 113.062 | 112.262 | 16.00 | 62358.70 |
2776 | 2016.03.09 22:35 | sell | 926 | 0.01 | 113.407 | 0.000 | 0.000 | |
2777 | 2016.03.09 22:35 | modify | 926 | 0.01 | 113.407 | 113.807 | 113.007 | |
2778 | 2016.03.09 23:50 | close | 926 | 0.01 | 113.330 | 113.807 | 113.007 | 77.00 | 62435.70 |
2779 | 2016.03.10 00:36 | buy | 927 | 0.01 | 113.301 | 0.000 | 0.000 | |
2780 | 2016.03.10 00:36 | modify | 927 | 0.01 | 113.301 | 112.901 | 113.701 | |
2781 | 2016.03.10 02:50 | close | 927 | 0.01 | 113.292 | 112.901 | 113.701 | -9.00 | 62426.70 |
2782 | 2016.03.10 22:00 | sell | 928 | 0.01 | 113.111 | 0.000 | 0.000 | |
2783 | 2016.03.10 22:00 | modify | 928 | 0.01 | 113.111 | 113.511 | 112.711 | |
2784 | 2016.03.11 00:32 | close | 928 | 0.01 | 113.125 | 113.511 | 112.711 | -45.03 | 62381.67 |
2785 | 2016.03.11 22:23 | sell | 929 | 0.01 | 113.797 | 0.000 | 0.000 | |
2786 | 2016.03.11 22:23 | modify | 929 | 0.01 | 113.797 | 114.197 | 113.397 | |
2787 | 2016.03.14 01:25 | close | 929 | 0.01 | 113.834 | 114.197 | 113.397 | -68.03 | 62313.64 |
2788 | 2016.03.14 22:38 | sell | 930 | 0.01 | 113.855 | 0.000 | 0.000 | |
2789 | 2016.03.14 22:38 | modify | 930 | 0.01 | 113.855 | 114.255 | 113.455 | |
2790 | 2016.03.14 23:23 | buy | 931 | 0.01 | 113.779 | 0.000 | 0.000 | |
2791 | 2016.03.14 23:23 | modify | 931 | 0.01 | 113.779 | 113.379 | 114.179 | |
2792 | 2016.03.14 23:23 | close | 930 | 0.01 | 113.779 | 114.255 | 113.455 | 76.00 | 62389.64 |
2793 | 2016.03.14 23:24 | close | 931 | 0.01 | 113.781 | 113.379 | 114.179 | 2.00 | 62391.64 |
2794 | 2016.03.14 23:24 | buy | 932 | 0.01 | 113.779 | 0.000 | 0.000 | |
2795 | 2016.03.14 23:24 | modify | 932 | 0.01 | 113.779 | 113.379 | 114.179 | |
2796 | 2016.03.14 23:26 | close | 932 | 0.01 | 113.784 | 113.379 | 114.179 | 5.00 | 62396.64 |
2797 | 2016.03.15 00:10 | buy | 933 | 0.01 | 113.758 | 0.000 | 0.000 | |
2798 | 2016.03.15 00:10 | modify | 933 | 0.01 | 113.758 | 113.358 | 114.158 | |
2799 | 2016.03.15 00:41 | close | 933 | 0.01 | 113.805 | 113.358 | 114.158 | 47.00 | 62443.64 |
2800 | 2016.03.15 00:51 | sell | 934 | 0.01 | 113.819 | 0.000 | 0.000 | |
2801 | 2016.03.15 00:51 | modify | 934 | 0.01 | 113.819 | 114.219 | 113.419 | |
2802 | 2016.03.15 00:59 | close | 934 | 0.01 | 113.803 | 114.219 | 113.419 | 16.00 | 62459.64 |
2803 | 2016.03.15 23:17 | sell | 935 | 0.01 | 113.138 | 0.000 | 0.000 | |
2804 | 2016.03.15 23:17 | modify | 935 | 0.01 | 113.138 | 113.538 | 112.738 | |
2805 | 2016.03.16 00:36 | close | 935 | 0.01 | 113.115 | 113.538 | 112.738 | -8.03 | 62451.61 |
2806 | 2016.03.16 00:59 | sell | 936 | 0.01 | 113.177 | 0.000 | 0.000 | |
2807 | 2016.03.16 00:59 | modify | 936 | 0.01 | 113.177 | 113.577 | 112.777 | |
2808 | 2016.03.16 01:32 | close | 936 | 0.01 | 113.137 | 113.577 | 112.777 | 40.00 | 62491.61 |
2809 | 2016.03.17 00:14 | sell | 937 | 0.01 | 112.673 | 0.000 | 0.000 | |
2810 | 2016.03.17 00:14 | modify | 937 | 0.01 | 112.673 | 113.073 | 112.273 | |
2811 | 2016.03.17 03:03 | close | 937 | 0.01 | 112.729 | 113.073 | 112.273 | -56.00 | 62435.61 |
2812 | 2016.03.17 22:56 | buy | 938 | 0.01 | 111.384 | 0.000 | 0.000 | |
2813 | 2016.03.17 22:56 | modify | 938 | 0.01 | 111.384 | 110.984 | 111.784 | |
2814 | 2016.03.17 22:56 | close | 938 | 0.01 | 111.381 | 110.984 | 111.784 | -3.00 | 62432.61 |
2815 | 2016.03.18 22:00 | sell | 939 | 0.01 | 111.614 | 0.000 | 0.000 | |
2816 | 2016.03.18 22:00 | modify | 939 | 0.01 | 111.614 | 112.014 | 111.214 | |
2817 | 2016.03.18 23:02 | close | 939 | 0.01 | 111.579 | 112.014 | 111.214 | 35.00 | 62467.61 |
2818 | 2016.03.18 23:33 | buy | 940 | 0.01 | 111.540 | 0.000 | 0.000 | |
2819 | 2016.03.18 23:33 | modify | 940 | 0.01 | 111.540 | 111.140 | 111.940 | |
2820 | 2016.03.21 02:03 | close | 940 | 0.01 | 111.541 | 111.140 | 111.940 | 7.27 | 62474.88 |
2821 | 2016.03.21 22:04 | sell | 941 | 0.01 | 111.874 | 0.000 | 0.000 | |
2822 | 2016.03.21 22:04 | modify | 941 | 0.01 | 111.874 | 112.274 | 111.474 | |
2823 | 2016.03.22 01:12 | close | 941 | 0.01 | 111.909 | 112.274 | 111.474 | -66.03 | 62408.85 |
2824 | 2016.03.22 22:13 | buy | 942 | 0.01 | 112.296 | 0.000 | 0.000 | |
2825 | 2016.03.22 22:13 | modify | 942 | 0.01 | 112.296 | 111.896 | 112.696 | |
2826 | 2016.03.22 22:13 | close | 942 | 0.01 | 112.294 | 111.896 | 112.696 | -2.00 | 62406.85 |
2827 | 2016.03.22 23:42 | sell | 943 | 0.01 | 112.345 | 0.000 | 0.000 | |
2828 | 2016.03.22 23:42 | modify | 943 | 0.01 | 112.345 | 112.745 | 111.945 | |
2829 | 2016.03.22 23:42 | close | 943 | 0.01 | 112.347 | 112.745 | 111.945 | -2.00 | 62404.85 |
2830 | 2016.03.23 00:43 | sell | 944 | 0.01 | 112.378 | 0.000 | 0.000 | |
2831 | 2016.03.23 00:43 | modify | 944 | 0.01 | 112.378 | 112.778 | 111.978 | |
2832 | 2016.03.23 01:51 | close | 944 | 0.01 | 112.337 | 112.778 | 111.978 | 41.00 | 62445.85 |
2833 | 2016.03.23 23:26 | buy | 945 | 0.01 | 112.354 | 0.000 | 0.000 | |
2834 | 2016.03.23 23:26 | modify | 945 | 0.01 | 112.354 | 111.954 | 112.754 | |
2835 | 2016.03.24 00:57 | close | 945 | 0.01 | 112.401 | 111.954 | 112.754 | 65.81 | 62511.66 |
2836 | 2016.03.24 23:23 | sell | 946 | 0.01 | 112.843 | 0.000 | 0.000 | |
2837 | 2016.03.24 23:23 | modify | 946 | 0.01 | 112.843 | 113.243 | 112.443 | |
2838 | 2016.03.25 00:33 | close | 946 | 0.01 | 112.825 | 113.243 | 112.443 | -13.03 | 62498.63 |
2839 | 2016.03.25 22:01 | sell | 947 | 0.01 | 113.140 | 0.000 | 0.000 | |
2840 | 2016.03.25 22:01 | modify | 947 | 0.01 | 113.140 | 113.540 | 112.740 | |
2841 | 2016.03.25 22:35 | close | 947 | 0.01 | 113.129 | 113.540 | 112.740 | 11.00 | 62509.63 |
2842 | 2016.03.25 22:38 | sell | 948 | 0.01 | 113.152 | 0.000 | 0.000 | |
2843 | 2016.03.25 22:38 | modify | 948 | 0.01 | 113.152 | 113.552 | 112.752 | |
2844 | 2016.03.25 22:40 | close | 948 | 0.01 | 113.129 | 113.552 | 112.752 | 23.00 | 62532.63 |
2845 | 2016.03.25 22:40 | buy | 949 | 0.01 | 113.121 | 0.000 | 0.000 | |
2846 | 2016.03.25 22:40 | modify | 949 | 0.01 | 113.121 | 112.721 | 113.521 | |
2847 | 2016.03.25 23:05 | close | 949 | 0.01 | 113.132 | 112.721 | 113.521 | 11.00 | 62543.63 |
2848 | 2016.03.25 23:50 | buy | 950 | 0.01 | 113.073 | 0.000 | 0.000 | |
2849 | 2016.03.25 23:50 | modify | 950 | 0.01 | 113.073 | 112.673 | 113.473 | |
2850 | 2016.03.28 00:00 | close | 950 | 0.01 | 113.157 | 112.673 | 113.473 | 90.27 | 62633.90 |
2851 | 2016.03.28 00:02 | sell | 951 | 0.01 | 113.165 | 0.000 | 0.000 | |
2852 | 2016.03.28 00:02 | modify | 951 | 0.01 | 113.165 | 113.565 | 112.765 | |
2853 | 2016.03.28 00:03 | close | 951 | 0.01 | 113.114 | 113.565 | 112.765 | 51.00 | 62684.90 |
2854 | 2016.03.28 00:19 | sell | 952 | 0.01 | 113.165 | 0.000 | 0.000 | |
2855 | 2016.03.28 00:19 | modify | 952 | 0.01 | 113.165 | 113.565 | 112.765 | |
2856 | 2016.03.28 04:05 | s/l | 952 | 0.01 | 113.568 | 113.565 | 112.765 | -403.00 | 62281.90 |
2857 | 2016.03.28 22:31 | sell | 953 | 0.01 | 113.377 | 0.000 | 0.000 | |
2858 | 2016.03.28 22:31 | modify | 953 | 0.01 | 113.377 | 113.777 | 112.977 | |
2859 | 2016.03.29 00:54 | buy | 954 | 0.01 | 113.408 | 0.000 | 0.000 | |
2860 | 2016.03.29 00:54 | modify | 954 | 0.01 | 113.408 | 113.008 | 113.808 | |
2861 | 2016.03.29 00:54 | close | 954 | 0.01 | 113.405 | 113.008 | 113.808 | -3.00 | 62278.90 |
2862 | 2016.03.29 00:54 | close | 953 | 0.01 | 113.388 | 113.777 | 112.977 | -42.03 | 62236.87 |
2863 | 2016.03.29 22:00 | buy | 955 | 0.01 | 112.754 | 0.000 | 0.000 | |
2864 | 2016.03.29 22:00 | modify | 955 | 0.01 | 112.754 | 112.354 | 113.154 | |
2865 | 2016.03.29 23:50 | close | 955 | 0.01 | 112.757 | 112.354 | 113.154 | 3.00 | 62239.87 |
2866 | 2016.03.30 00:54 | sell | 956 | 0.01 | 112.747 | 0.000 | 0.000 | |
2867 | 2016.03.30 00:54 | modify | 956 | 0.01 | 112.747 | 113.147 | 112.347 | |
2868 | 2016.03.30 00:54 | close | 956 | 0.01 | 112.713 | 113.147 | 112.347 | 34.00 | 62273.87 |
2869 | 2016.03.31 00:32 | sell | 957 | 0.01 | 112.458 | 0.000 | 0.000 | |
2870 | 2016.03.31 00:32 | modify | 957 | 0.01 | 112.458 | 112.858 | 112.058 | |
2871 | 2016.03.31 00:32 | close | 957 | 0.01 | 112.436 | 112.858 | 112.058 | 22.00 | 62295.87 |
2872 | 2016.03.31 00:34 | sell | 958 | 0.01 | 112.454 | 0.000 | 0.000 | |
2873 | 2016.03.31 00:34 | modify | 958 | 0.01 | 112.454 | 112.854 | 112.054 | |
2874 | 2016.03.31 00:34 | close | 958 | 0.01 | 112.432 | 112.854 | 112.054 | 22.00 | 62317.87 |
2875 | 2016.03.31 00:40 | sell | 959 | 0.01 | 112.454 | 0.000 | 0.000 | |
2876 | 2016.03.31 00:40 | modify | 959 | 0.01 | 112.454 | 112.854 | 112.054 | |
2877 | 2016.03.31 00:41 | close | 959 | 0.01 | 112.431 | 112.854 | 112.054 | 23.00 | 62340.87 |
2878 | 2016.03.31 00:42 | sell | 960 | 0.01 | 112.458 | 0.000 | 0.000 | |
2879 | 2016.03.31 00:42 | modify | 960 | 0.01 | 112.458 | 112.858 | 112.058 | |
2880 | 2016.03.31 00:42 | close | 960 | 0.01 | 112.434 | 112.858 | 112.058 | 24.00 | 62364.87 |
2881 | 2016.03.31 00:48 | sell | 961 | 0.01 | 112.449 | 0.000 | 0.000 | |
2882 | 2016.03.31 00:48 | modify | 961 | 0.01 | 112.449 | 112.849 | 112.049 | |
2883 | 2016.03.31 00:48 | close | 961 | 0.01 | 112.433 | 112.849 | 112.049 | 16.00 | 62380.87 |
2884 | 2016.03.31 22:31 | sell | 962 | 0.01 | 112.524 | 0.000 | 0.000 | |
2885 | 2016.03.31 22:31 | modify | 962 | 0.01 | 112.524 | 112.924 | 112.124 | |
2886 | 2016.04.01 00:30 | close | 962 | 0.01 | 112.534 | 112.924 | 112.124 | -41.03 | 62339.84 |
2887 | 2016.04.01 22:00 | buy | 963 | 0.01 | 111.709 | 0.000 | 0.000 | |
2888 | 2016.04.01 22:00 | modify | 963 | 0.01 | 111.709 | 111.309 | 112.109 | |
2889 | 2016.04.04 00:17 | sell | 964 | 0.01 | 111.653 | 0.000 | 0.000 | |
2890 | 2016.04.04 00:17 | modify | 964 | 0.01 | 111.653 | 112.053 | 111.253 | |
2891 | 2016.04.04 00:17 | close | 964 | 0.01 | 111.656 | 112.053 | 111.253 | -3.00 | 62336.84 |
2892 | 2016.04.04 00:20 | close | 963 | 0.01 | 111.680 | 111.309 | 112.109 | -22.73 | 62314.11 |
2893 | 2016.04.04 22:01 | sell | 965 | 0.01 | 111.266 | 0.000 | 0.000 | |
2894 | 2016.04.04 22:01 | modify | 965 | 0.01 | 111.266 | 111.666 | 110.866 | |
2895 | 2016.04.05 00:48 | close | 965 | 0.01 | 111.293 | 111.666 | 110.866 | -58.03 | 62256.08 |
2896 | 2016.04.05 22:55 | buy | 966 | 0.01 | 110.325 | 0.000 | 0.000 | |
2897 | 2016.04.05 22:55 | modify | 966 | 0.01 | 110.325 | 109.925 | 110.725 | |
2898 | 2016.04.05 22:55 | close | 966 | 0.01 | 110.349 | 109.925 | 110.725 | 24.00 | 62280.08 |
2899 | 2016.04.05 22:57 | buy | 967 | 0.01 | 110.323 | 0.000 | 0.000 | |
2900 | 2016.04.05 22:57 | modify | 967 | 0.01 | 110.323 | 109.923 | 110.723 | |
2901 | 2016.04.05 23:06 | close | 967 | 0.01 | 110.343 | 109.923 | 110.723 | 20.00 | 62300.08 |
2902 | 2016.04.05 23:13 | buy | 968 | 0.01 | 110.296 | 0.000 | 0.000 | |
2903 | 2016.04.05 23:13 | modify | 968 | 0.01 | 110.296 | 109.896 | 110.696 | |
2904 | 2016.04.05 23:59 | close | 968 | 0.01 | 110.357 | 109.896 | 110.696 | 61.00 | 62361.08 |
2905 | 2016.04.06 00:31 | sell | 969 | 0.01 | 110.352 | 0.000 | 0.000 | |
2906 | 2016.04.06 00:31 | modify | 969 | 0.01 | 110.352 | 110.752 | 109.952 | |
2907 | 2016.04.06 00:31 | close | 969 | 0.01 | 110.355 | 110.752 | 109.952 | -3.00 | 62358.08 |
2908 | 2016.04.06 22:12 | sell | 970 | 0.01 | 109.711 | 0.000 | 0.000 | |
2909 | 2016.04.06 22:12 | modify | 970 | 0.01 | 109.711 | 110.111 | 109.311 | |
2910 | 2016.04.07 00:39 | buy | 971 | 0.01 | 109.734 | 0.000 | 0.000 | |
2911 | 2016.04.07 00:39 | modify | 971 | 0.01 | 109.734 | 109.334 | 110.134 | |
2912 | 2016.04.07 00:39 | close | 971 | 0.01 | 109.731 | 109.334 | 110.134 | -3.00 | 62355.08 |
2913 | 2016.04.07 00:40 | close | 970 | 0.01 | 109.719 | 110.111 | 109.311 | -101.09 | 62253.99 |
2914 | 2016.04.07 22:09 | sell | 972 | 0.01 | 108.400 | 0.000 | 0.000 | |
2915 | 2016.04.07 22:09 | modify | 972 | 0.01 | 108.400 | 108.800 | 108.000 | |
2916 | 2016.04.07 23:39 | close | 972 | 0.01 | 108.307 | 108.800 | 108.000 | 93.00 | 62346.99 |
2917 | 2016.04.07 23:40 | buy | 973 | 0.01 | 108.307 | 0.000 | 0.000 | |
2918 | 2016.04.07 23:40 | modify | 973 | 0.01 | 108.307 | 107.907 | 108.707 | |
2919 | 2016.04.07 23:46 | close | 973 | 0.01 | 108.309 | 107.907 | 108.707 | 2.00 | 62348.99 |
2920 | 2016.04.07 23:49 | buy | 974 | 0.01 | 108.297 | 0.000 | 0.000 | |
2921 | 2016.04.07 23:49 | modify | 974 | 0.01 | 108.297 | 107.897 | 108.697 | |
2922 | 2016.04.08 00:55 | close | 974 | 0.01 | 108.328 | 107.897 | 108.697 | 37.27 | 62386.26 |
2923 | 2016.04.08 22:01 | buy | 975 | 0.01 | 108.315 | 0.000 | 0.000 | |
2924 | 2016.04.08 22:01 | modify | 975 | 0.01 | 108.315 | 107.915 | 108.715 | |
2925 | 2016.04.11 01:23 | close | 975 | 0.01 | 108.126 | 107.915 | 108.715 | -182.73 | 62203.53 |
2926 | 2016.04.11 22:57 | buy | 976 | 0.01 | 107.879 | 0.000 | 0.000 | |
2927 | 2016.04.11 22:57 | modify | 976 | 0.01 | 107.879 | 107.479 | 108.279 | |
2928 | 2016.04.11 23:19 | close | 976 | 0.01 | 107.969 | 107.479 | 108.279 | 90.00 | 62293.53 |
2929 | 2016.04.11 23:19 | sell | 977 | 0.01 | 108.006 | 0.000 | 0.000 | |
2930 | 2016.04.11 23:19 | modify | 977 | 0.01 | 108.006 | 108.406 | 107.606 | |
2931 | 2016.04.11 23:32 | close | 977 | 0.01 | 107.967 | 108.406 | 107.606 | 39.00 | 62332.53 |
2932 | 2016.04.12 22:00 | buy | 978 | 0.01 | 108.520 | 0.000 | 0.000 | |
2933 | 2016.04.12 22:00 | modify | 978 | 0.01 | 108.520 | 108.120 | 108.920 | |
2934 | 2016.04.12 23:30 | sell | 979 | 0.01 | 108.561 | 0.000 | 0.000 | |
2935 | 2016.04.12 23:30 | modify | 979 | 0.01 | 108.561 | 108.961 | 108.161 | |
2936 | 2016.04.12 23:30 | close | 979 | 0.01 | 108.563 | 108.961 | 108.161 | -2.00 | 62330.53 |
2937 | 2016.04.12 23:30 | close | 978 | 0.01 | 108.573 | 108.120 | 108.920 | 53.00 | 62383.53 |
2938 | 2016.04.12 23:30 | sell | 980 | 0.01 | 108.574 | 0.000 | 0.000 | |
2939 | 2016.04.12 23:30 | modify | 980 | 0.01 | 108.574 | 108.974 | 108.174 | |
2940 | 2016.04.12 23:37 | close | 980 | 0.01 | 108.566 | 108.974 | 108.174 | 8.00 | 62391.53 |
2941 | 2016.04.12 23:43 | sell | 981 | 0.01 | 108.572 | 0.000 | 0.000 | |
2942 | 2016.04.12 23:43 | modify | 981 | 0.01 | 108.572 | 108.972 | 108.172 | |
2943 | 2016.04.12 23:44 | close | 981 | 0.01 | 108.563 | 108.972 | 108.172 | 9.00 | 62400.53 |
2944 | 2016.04.12 23:48 | sell | 982 | 0.01 | 108.578 | 0.000 | 0.000 | |
2945 | 2016.04.12 23:48 | modify | 982 | 0.01 | 108.578 | 108.978 | 108.178 | |
2946 | 2016.04.12 23:55 | close | 982 | 0.01 | 108.558 | 108.978 | 108.178 | 20.00 | 62420.53 |
2947 | 2016.04.13 00:58 | sell | 983 | 0.01 | 108.604 | 0.000 | 0.000 | |
2948 | 2016.04.13 00:58 | modify | 983 | 0.01 | 108.604 | 109.004 | 108.204 | |
2949 | 2016.04.13 02:07 | close | 983 | 0.01 | 108.564 | 109.004 | 108.204 | 40.00 | 62460.53 |
2950 | 2016.04.13 22:13 | buy | 984 | 0.01 | 109.231 | 0.000 | 0.000 | |
2951 | 2016.04.13 22:13 | modify | 984 | 0.01 | 109.231 | 108.831 | 109.631 | |
2952 | 2016.04.13 22:31 | close | 984 | 0.01 | 109.245 | 108.831 | 109.631 | 14.00 | 62474.53 |
2953 | 2016.04.13 23:41 | sell | 985 | 0.01 | 109.317 | 0.000 | 0.000 | |
2954 | 2016.04.13 23:41 | modify | 985 | 0.01 | 109.317 | 109.717 | 108.917 | |
2955 | 2016.04.14 00:35 | close | 985 | 0.01 | 109.287 | 109.717 | 108.917 | -63.09 | 62411.44 |
2956 | 2016.04.14 22:51 | sell | 986 | 0.01 | 109.348 | 0.000 | 0.000 | |
2957 | 2016.04.14 22:51 | modify | 986 | 0.01 | 109.348 | 109.748 | 108.948 | |
2958 | 2016.04.15 01:37 | close | 986 | 0.01 | 109.381 | 109.748 | 108.948 | -64.03 | 62347.41 |
2959 | 2016.04.15 22:17 | buy | 987 | 0.01 | 108.680 | 0.000 | 0.000 | |
2960 | 2016.04.15 22:17 | modify | 987 | 0.01 | 108.680 | 108.280 | 109.080 | |
2961 | 2016.04.15 22:20 | close | 987 | 0.01 | 108.687 | 108.280 | 109.080 | 7.00 | 62354.41 |
2962 | 2016.04.15 22:29 | buy | 988 | 0.01 | 108.676 | 0.000 | 0.000 | |
2963 | 2016.04.15 22:29 | modify | 988 | 0.01 | 108.676 | 108.276 | 109.076 | |
2964 | 2016.04.15 22:31 | close | 988 | 0.01 | 108.684 | 108.276 | 109.076 | 8.00 | 62362.41 |
2965 | 2016.04.15 22:34 | sell | 989 | 0.01 | 108.715 | 0.000 | 0.000 | |
2966 | 2016.04.15 22:34 | modify | 989 | 0.01 | 108.715 | 109.115 | 108.315 | |
2967 | 2016.04.15 23:27 | close | 989 | 0.01 | 108.697 | 109.115 | 108.315 | 18.00 | 62380.41 |
2968 | 2016.04.15 23:28 | buy | 990 | 0.01 | 108.674 | 0.000 | 0.000 | |
2969 | 2016.04.15 23:28 | modify | 990 | 0.01 | 108.674 | 108.274 | 109.074 | |
2970 | 2016.04.15 23:31 | close | 990 | 0.01 | 108.708 | 108.274 | 109.074 | 34.00 | 62414.41 |
2971 | 2016.04.15 23:34 | buy | 991 | 0.01 | 108.672 | 0.000 | 0.000 | |
2972 | 2016.04.15 23:34 | modify | 991 | 0.01 | 108.672 | 108.272 | 109.072 | |
2973 | 2016.04.15 23:46 | close | 991 | 0.01 | 108.703 | 108.272 | 109.072 | 31.00 | 62445.41 |
2974 | 2016.04.15 23:50 | sell | 992 | 0.01 | 108.759 | 0.000 | 0.000 | |
2975 | 2016.04.15 23:50 | modify | 992 | 0.01 | 108.759 | 109.159 | 108.359 | |
2976 | 2016.04.18 00:00 | t/p | 992 | 0.01 | 108.161 | 109.159 | 108.359 | 566.97 | 63012.38 |
2977 | 2016.04.18 00:00 | buy | 993 | 0.01 | 108.161 | 0.000 | 0.000 | |
2978 | 2016.04.18 00:00 | modify | 993 | 0.01 | 108.161 | 107.761 | 108.561 | |
2979 | 2016.04.18 02:11 | close | 993 | 0.01 | 108.431 | 107.761 | 108.561 | 270.00 | 63282.38 |
2980 | 2016.04.18 22:06 | buy | 994 | 0.01 | 108.792 | 0.000 | 0.000 | |
2981 | 2016.04.18 22:06 | modify | 994 | 0.01 | 108.792 | 108.392 | 109.192 | |
2982 | 2016.04.18 23:22 | close | 994 | 0.01 | 108.818 | 108.392 | 109.192 | 26.00 | 63308.38 |
2983 | 2016.04.18 23:29 | sell | 995 | 0.01 | 108.841 | 0.000 | 0.000 | |
2984 | 2016.04.18 23:29 | modify | 995 | 0.01 | 108.841 | 109.241 | 108.441 | |
2985 | 2016.04.18 23:29 | close | 995 | 0.01 | 108.815 | 109.241 | 108.441 | 26.00 | 63334.38 |
2986 | 2016.04.18 23:30 | sell | 996 | 0.01 | 108.839 | 0.000 | 0.000 | |
2987 | 2016.04.18 23:30 | modify | 996 | 0.01 | 108.839 | 109.239 | 108.439 | |
2988 | 2016.04.18 23:40 | close | 996 | 0.01 | 108.809 | 109.239 | 108.439 | 30.00 | 63364.38 |
2989 | 2016.04.19 00:06 | buy | 997 | 0.01 | 108.753 | 0.000 | 0.000 | |
2990 | 2016.04.19 00:06 | modify | 997 | 0.01 | 108.753 | 108.353 | 109.153 | |
2991 | 2016.04.19 00:33 | close | 997 | 0.01 | 108.811 | 108.353 | 109.153 | 58.00 | 63422.38 |
2992 | 2016.04.19 00:54 | sell | 998 | 0.01 | 108.853 | 0.000 | 0.000 | |
2993 | 2016.04.19 00:54 | modify | 998 | 0.01 | 108.853 | 109.253 | 108.453 | |
2994 | 2016.04.19 04:52 | close | 998 | 0.01 | 109.038 | 109.253 | 108.453 | -185.00 | 63237.38 |
2995 | 2016.04.19 22:29 | sell | 999 | 0.01 | 109.159 | 0.000 | 0.000 | |
2996 | 2016.04.19 22:29 | modify | 999 | 0.01 | 109.159 | 109.559 | 108.759 | |
2997 | 2016.04.20 02:07 | close | 999 | 0.01 | 109.224 | 109.559 | 108.759 | -96.03 | 63141.35 |
2998 | 2016.04.20 22:02 | sell | 1000 | 0.01 | 109.810 | 0.000 | 0.000 | |
2999 | 2016.04.20 22:02 | modify | 1000 | 0.01 | 109.810 | 110.210 | 109.410 | |
3000 | 2016.04.20 22:44 | close | 1000 | 0.01 | 109.725 | 110.210 | 109.410 | 85.00 | 63226.35 |
3001 | 2016.04.20 22:50 | buy | 1001 | 0.01 | 109.716 | 0.000 | 0.000 | |
3002 | 2016.04.20 22:50 | modify | 1001 | 0.01 | 109.716 | 109.316 | 110.116 | |
3003 | 2016.04.20 22:57 | close | 1001 | 0.01 | 109.747 | 109.316 | 110.116 | 31.00 | 63257.35 |
3004 | 2016.04.20 23:48 | sell | 1002 | 0.01 | 109.820 | 0.000 | 0.000 | |
3005 | 2016.04.20 23:48 | modify | 1002 | 0.01 | 109.820 | 110.220 | 109.420 | |
3006 | 2016.04.21 00:47 | close | 1002 | 0.01 | 109.785 | 110.220 | 109.420 | -58.09 | 63199.26 |
3007 | 2016.04.21 00:51 | buy | 1003 | 0.01 | 109.771 | 0.000 | 0.000 | |
3008 | 2016.04.21 00:51 | modify | 1003 | 0.01 | 109.771 | 109.371 | 110.171 | |
3009 | 2016.04.21 01:35 | close | 1003 | 0.01 | 109.782 | 109.371 | 110.171 | 11.00 | 63210.26 |
3010 | 2016.04.21 22:22 | buy | 1004 | 0.01 | 109.476 | 0.000 | 0.000 | |
3011 | 2016.04.21 22:22 | modify | 1004 | 0.01 | 109.476 | 109.076 | 109.876 | |
3012 | 2016.04.21 23:27 | close | 1004 | 0.01 | 109.499 | 109.076 | 109.876 | 23.00 | 63233.26 |
3013 | 2016.04.22 00:25 | buy | 1005 | 0.01 | 109.416 | 0.000 | 0.000 | |
3014 | 2016.04.22 00:25 | modify | 1005 | 0.01 | 109.416 | 109.016 | 109.816 | |
3015 | 2016.04.22 02:16 | close | 1005 | 0.01 | 109.445 | 109.016 | 109.816 | 29.00 | 63262.26 |
3016 | 2016.04.22 22:09 | buy | 1006 | 0.01 | 111.640 | 0.000 | 0.000 | |
3017 | 2016.04.22 22:09 | modify | 1006 | 0.01 | 111.640 | 111.240 | 112.040 | |
3018 | 2016.04.22 23:14 | close | 1006 | 0.01 | 111.666 | 111.240 | 112.040 | 26.00 | 63288.26 |
3019 | 2016.04.22 23:35 | sell | 1007 | 0.01 | 111.705 | 0.000 | 0.000 | |
3020 | 2016.04.22 23:35 | modify | 1007 | 0.01 | 111.705 | 112.105 | 111.305 | |
3021 | 2016.04.25 01:06 | close | 1007 | 0.01 | 111.702 | 112.105 | 111.305 | -28.03 | 63260.23 |
3022 | 2016.04.25 22:00 | sell | 1008 | 0.01 | 111.306 | 0.000 | 0.000 | |
3023 | 2016.04.25 22:00 | modify | 1008 | 0.01 | 111.306 | 111.706 | 110.906 | |
3024 | 2016.04.25 22:07 | close | 1008 | 0.01 | 111.182 | 111.706 | 110.906 | 124.00 | 63384.23 |
3025 | 2016.04.25 22:07 | buy | 1009 | 0.01 | 111.167 | 0.000 | 0.000 | |
3026 | 2016.04.25 22:07 | modify | 1009 | 0.01 | 111.167 | 110.767 | 111.567 | |
3027 | 2016.04.25 22:08 | close | 1009 | 0.01 | 111.194 | 110.767 | 111.567 | 27.00 | 63411.23 |
3028 | 2016.04.25 22:08 | buy | 1010 | 0.01 | 111.170 | 0.000 | 0.000 | |
3029 | 2016.04.25 22:08 | modify | 1010 | 0.01 | 111.170 | 110.770 | 111.570 | |
3030 | 2016.04.25 22:09 | close | 1010 | 0.01 | 111.189 | 110.770 | 111.570 | 19.00 | 63430.23 |
3031 | 2016.04.25 22:12 | buy | 1011 | 0.01 | 111.166 | 0.000 | 0.000 | |
3032 | 2016.04.25 22:12 | modify | 1011 | 0.01 | 111.166 | 110.766 | 111.566 | |
3033 | 2016.04.25 22:13 | close | 1011 | 0.01 | 111.192 | 110.766 | 111.566 | 26.00 | 63456.23 |
3034 | 2016.04.25 22:19 | buy | 1012 | 0.01 | 111.161 | 0.000 | 0.000 | |
3035 | 2016.04.25 22:19 | modify | 1012 | 0.01 | 111.161 | 110.761 | 111.561 | |
3036 | 2016.04.25 22:24 | close | 1012 | 0.01 | 111.204 | 110.761 | 111.561 | 43.00 | 63499.23 |
3037 | 2016.04.25 22:54 | buy | 1013 | 0.01 | 111.130 | 0.000 | 0.000 | |
3038 | 2016.04.25 22:54 | modify | 1013 | 0.01 | 111.130 | 110.730 | 111.530 | |
3039 | 2016.04.25 23:05 | close | 1013 | 0.01 | 111.210 | 110.730 | 111.530 | 80.00 | 63579.23 |
3040 | 2016.04.25 23:15 | buy | 1014 | 0.01 | 111.112 | 0.000 | 0.000 | |
3041 | 2016.04.25 23:15 | modify | 1014 | 0.01 | 111.112 | 110.712 | 111.512 | |
3042 | 2016.04.25 23:33 | close | 1014 | 0.01 | 111.207 | 110.712 | 111.512 | 95.00 | 63674.23 |
3043 | 2016.04.26 00:59 | sell | 1015 | 0.01 | 111.238 | 0.000 | 0.000 | |
3044 | 2016.04.26 00:59 | modify | 1015 | 0.01 | 111.238 | 111.638 | 110.838 | |
3045 | 2016.04.26 01:54 | close | 1015 | 0.01 | 111.204 | 111.638 | 110.838 | 34.00 | 63708.23 |
3046 | 2016.04.26 23:20 | buy | 1016 | 0.01 | 111.385 | 0.000 | 0.000 | |
3047 | 2016.04.26 23:20 | modify | 1016 | 0.01 | 111.385 | 110.985 | 111.785 | |
3048 | 2016.04.26 23:38 | close | 1016 | 0.01 | 111.408 | 110.985 | 111.785 | 23.00 | 63731.23 |
3049 | 2016.04.26 23:41 | buy | 1017 | 0.01 | 111.357 | 0.000 | 0.000 | |
3050 | 2016.04.26 23:41 | modify | 1017 | 0.01 | 111.357 | 110.957 | 111.757 | |
3051 | 2016.04.27 02:28 | close | 1017 | 0.01 | 111.312 | 110.957 | 111.757 | -38.73 | 63692.50 |
3052 | 2016.04.27 23:59 | buy | 1018 | 0.01 | 111.443 | 0.000 | 0.000 | |
3053 | 2016.04.27 23:59 | modify | 1018 | 0.01 | 111.443 | 111.043 | 111.843 | |
3054 | 2016.04.28 00:03 | close | 1018 | 0.01 | 111.485 | 111.043 | 111.843 | 60.81 | 63753.31 |
3055 | 2016.04.28 00:04 | buy | 1019 | 0.01 | 111.441 | 0.000 | 0.000 | |
3056 | 2016.04.28 00:04 | modify | 1019 | 0.01 | 111.441 | 111.041 | 111.841 | |
3057 | 2016.04.28 00:04 | close | 1019 | 0.01 | 111.469 | 111.041 | 111.841 | 28.00 | 63781.31 |
3058 | 2016.04.28 00:04 | buy | 1020 | 0.01 | 111.436 | 0.000 | 0.000 | |
3059 | 2016.04.28 00:04 | modify | 1020 | 0.01 | 111.436 | 111.036 | 111.836 | |
3060 | 2016.04.28 00:26 | close | 1020 | 0.01 | 111.475 | 111.036 | 111.836 | 39.00 | 63820.31 |
3061 | 2016.04.28 22:07 | sell | 1021 | 0.01 | 108.156 | 0.000 | 0.000 | |
3062 | 2016.04.28 22:07 | modify | 1021 | 0.01 | 108.156 | 108.556 | 107.756 | |
3063 | 2016.04.28 22:07 | close | 1021 | 0.01 | 108.157 | 108.556 | 107.756 | -1.00 | 63819.31 |
3064 | 2016.04.29 00:33 | buy | 1022 | 0.01 | 108.046 | 0.000 | 0.000 | |
3065 | 2016.04.29 00:33 | modify | 1022 | 0.01 | 108.046 | 107.646 | 108.446 | |
3066 | 2016.04.29 00:35 | close | 1022 | 0.01 | 108.088 | 107.646 | 108.446 | 42.00 | 63861.31 |
3067 | 2016.04.29 00:35 | buy | 1023 | 0.01 | 108.070 | 0.000 | 0.000 | |
3068 | 2016.04.29 00:35 | modify | 1023 | 0.01 | 108.070 | 107.670 | 108.470 | |
3069 | 2016.04.29 00:36 | close | 1023 | 0.01 | 108.090 | 107.670 | 108.470 | 20.00 | 63881.31 |
3070 | 2016.04.29 00:40 | buy | 1024 | 0.01 | 108.073 | 0.000 | 0.000 | |
3071 | 2016.04.29 00:40 | modify | 1024 | 0.01 | 108.073 | 107.673 | 108.473 | |
3072 | 2016.04.29 00:41 | close | 1024 | 0.01 | 108.088 | 107.673 | 108.473 | 15.00 | 63896.31 |
3073 | 2016.04.29 00:47 | buy | 1025 | 0.01 | 108.082 | 0.000 | 0.000 | |
3074 | 2016.04.29 00:47 | modify | 1025 | 0.01 | 108.082 | 107.682 | 108.482 | |
3075 | 2016.04.29 00:48 | close | 1025 | 0.01 | 108.087 | 107.682 | 108.482 | 5.00 | 63901.31 |
3076 | 2016.04.29 22:20 | buy | 1026 | 0.01 | 106.670 | 0.000 | 0.000 | |
3077 | 2016.04.29 22:20 | modify | 1026 | 0.01 | 106.670 | 106.270 | 107.070 | |
3078 | 2016.05.02 00:00 | s/l | 1026 | 0.01 | 106.203 | 106.270 | 107.070 | -460.73 | 63440.58 |
3079 | 2016.05.02 22:12 | sell | 1027 | 0.01 | 106.524 | 0.000 | 0.000 | |
3080 | 2016.05.02 22:12 | modify | 1027 | 0.01 | 106.524 | 106.924 | 106.124 | |
3081 | 2016.05.02 22:22 | close | 1027 | 0.01 | 106.482 | 106.924 | 106.124 | 42.00 | 63482.58 |
3082 | 2016.05.02 22:59 | buy | 1028 | 0.01 | 106.448 | 0.000 | 0.000 | |
3083 | 2016.05.02 22:59 | modify | 1028 | 0.01 | 106.448 | 106.048 | 106.848 | |
3084 | 2016.05.02 23:01 | close | 1028 | 0.01 | 106.476 | 106.048 | 106.848 | 28.00 | 63510.58 |
3085 | 2016.05.02 23:18 | buy | 1029 | 0.01 | 106.440 | 0.000 | 0.000 | |
3086 | 2016.05.02 23:18 | modify | 1029 | 0.01 | 106.440 | 106.040 | 106.840 | |
3087 | 2016.05.03 01:14 | close | 1029 | 0.01 | 106.448 | 106.040 | 106.840 | 14.27 | 63524.85 |
3088 | 2016.05.03 23:20 | sell | 1030 | 0.01 | 106.489 | 0.000 | 0.000 | |
3089 | 2016.05.03 23:20 | modify | 1030 | 0.01 | 106.489 | 106.889 | 106.089 | |
3090 | 2016.05.04 00:38 | s/l | 1030 | 0.01 | 106.889 | 106.889 | 106.089 | -431.03 | 63093.82 |
3091 | 2016.05.04 23:11 | buy | 1031 | 0.01 | 106.903 | 0.000 | 0.000 | |
3092 | 2016.05.04 23:11 | modify | 1031 | 0.01 | 106.903 | 106.503 | 107.303 | |
3093 | 2016.05.04 23:17 | sell | 1032 | 0.01 | 106.970 | 0.000 | 0.000 | |
3094 | 2016.05.04 23:17 | modify | 1032 | 0.01 | 106.970 | 107.370 | 106.570 | |
3095 | 2016.05.04 23:17 | close | 1032 | 0.01 | 106.972 | 107.370 | 106.570 | -2.00 | 63091.82 |
3096 | 2016.05.04 23:33 | close | 1031 | 0.01 | 107.013 | 106.503 | 107.303 | 110.00 | 63201.82 |
3097 | 2016.05.04 23:33 | sell | 1033 | 0.01 | 107.016 | 0.000 | 0.000 | |
3098 | 2016.05.04 23:33 | modify | 1033 | 0.01 | 107.016 | 107.416 | 106.616 | |
3099 | 2016.05.04 23:33 | close | 1033 | 0.01 | 107.010 | 107.416 | 106.616 | 6.00 | 63207.82 |
3100 | 2016.05.04 23:33 | sell | 1034 | 0.01 | 107.007 | 0.000 | 0.000 | |
3101 | 2016.05.04 23:33 | modify | 1034 | 0.01 | 107.007 | 107.407 | 106.607 | |
3102 | 2016.05.04 23:33 | close | 1034 | 0.01 | 107.010 | 107.407 | 106.607 | -3.00 | 63204.82 |
3103 | 2016.05.05 00:58 | sell | 1035 | 0.01 | 107.035 | 0.000 | 0.000 | |
3104 | 2016.05.05 00:58 | modify | 1035 | 0.01 | 107.035 | 107.435 | 106.635 | |
3105 | 2016.05.05 01:30 | close | 1035 | 0.01 | 106.977 | 107.435 | 106.635 | 58.00 | 63262.82 |
3106 | 2016.05.05 22:24 | sell | 1036 | 0.01 | 107.286 | 0.000 | 0.000 | |
3107 | 2016.05.05 22:24 | modify | 1036 | 0.01 | 107.286 | 107.686 | 106.886 | |
3108 | 2016.05.05 22:27 | close | 1036 | 0.01 | 107.266 | 107.686 | 106.886 | 20.00 | 63282.82 |
3109 | 2016.05.05 22:41 | sell | 1037 | 0.01 | 107.290 | 0.000 | 0.000 | |
3110 | 2016.05.05 22:41 | modify | 1037 | 0.01 | 107.290 | 107.690 | 106.890 | |
3111 | 2016.05.05 22:46 | close | 1037 | 0.01 | 107.258 | 107.690 | 106.890 | 32.00 | 63314.82 |
3112 | 2016.05.05 23:00 | buy | 1038 | 0.01 | 107.225 | 0.000 | 0.000 | |
3113 | 2016.05.05 23:00 | modify | 1038 | 0.01 | 107.225 | 106.825 | 107.625 | |
3114 | 2016.05.05 23:01 | close | 1038 | 0.01 | 107.260 | 106.825 | 107.625 | 35.00 | 63349.82 |
3115 | 2016.05.05 23:38 | sell | 1039 | 0.01 | 107.290 | 0.000 | 0.000 | |
3116 | 2016.05.05 23:38 | modify | 1039 | 0.01 | 107.290 | 107.690 | 106.890 | |
3117 | 2016.05.05 23:50 | close | 1039 | 0.01 | 107.260 | 107.690 | 106.890 | 30.00 | 63379.82 |
3118 | 2016.05.09 00:00 | buy | 1040 | 0.01 | 107.057 | 0.000 | 0.000 | |
3119 | 2016.05.09 00:00 | modify | 1040 | 0.01 | 107.057 | 106.657 | 107.457 | |
3120 | 2016.05.09 00:08 | close | 1040 | 0.01 | 107.090 | 106.657 | 107.457 | 33.00 | 63412.82 |
3121 | 2016.05.09 00:13 | sell | 1041 | 0.01 | 107.142 | 0.000 | 0.000 | |
3122 | 2016.05.09 00:13 | modify | 1041 | 0.01 | 107.142 | 107.542 | 106.742 | |
3123 | 2016.05.09 00:30 | close | 1041 | 0.01 | 107.121 | 107.542 | 106.742 | 21.00 | 63433.82 |
3124 | 2016.05.09 00:38 | sell | 1042 | 0.01 | 107.154 | 0.000 | 0.000 | |
3125 | 2016.05.09 00:38 | modify | 1042 | 0.01 | 107.154 | 107.554 | 106.754 | |
3126 | 2016.05.09 03:29 | s/l | 1042 | 0.01 | 107.555 | 107.554 | 106.754 | -401.00 | 63032.82 |
3127 | 2016.05.09 22:40 | buy | 1043 | 0.01 | 108.404 | 0.000 | 0.000 | |
3128 | 2016.05.09 22:40 | modify | 1043 | 0.01 | 108.404 | 108.004 | 108.804 | |
3129 | 2016.05.09 22:44 | close | 1043 | 0.01 | 108.425 | 108.004 | 108.804 | 21.00 | 63053.82 |
3130 | 2016.05.09 22:54 | buy | 1044 | 0.01 | 108.395 | 0.000 | 0.000 | |
3131 | 2016.05.09 22:54 | modify | 1044 | 0.01 | 108.395 | 107.995 | 108.795 | |
3132 | 2016.05.10 00:17 | close | 1044 | 0.01 | 108.409 | 107.995 | 108.795 | 20.27 | 63074.09 |
3133 | 2016.05.10 00:31 | sell | 1045 | 0.01 | 108.405 | 0.000 | 0.000 | |
3134 | 2016.05.10 00:31 | modify | 1045 | 0.01 | 108.405 | 108.805 | 108.005 | |
3135 | 2016.05.10 00:31 | close | 1045 | 0.01 | 108.402 | 108.805 | 108.005 | 3.00 | 63077.09 |
3136 | 2016.05.10 00:32 | sell | 1046 | 0.01 | 108.406 | 0.000 | 0.000 | |
3137 | 2016.05.10 00:32 | modify | 1046 | 0.01 | 108.406 | 108.806 | 108.006 | |
3138 | 2016.05.10 01:22 | close | 1046 | 0.01 | 108.396 | 108.806 | 108.006 | 10.00 | 63087.09 |
3139 | 2016.05.10 23:04 | sell | 1047 | 0.01 | 109.320 | 0.000 | 0.000 | |
3140 | 2016.05.10 23:04 | modify | 1047 | 0.01 | 109.320 | 109.720 | 108.920 | |
3141 | 2016.05.10 23:07 | close | 1047 | 0.01 | 109.290 | 109.720 | 108.920 | 30.00 | 63117.09 |
3142 | 2016.05.10 23:39 | buy | 1048 | 0.01 | 109.260 | 0.000 | 0.000 | |
3143 | 2016.05.10 23:39 | modify | 1048 | 0.01 | 109.260 | 108.860 | 109.660 | |
3144 | 2016.05.11 00:27 | close | 1048 | 0.01 | 109.279 | 108.860 | 109.660 | 25.27 | 63142.36 |
3145 | 2016.05.11 00:29 | sell | 1049 | 0.01 | 109.301 | 0.000 | 0.000 | |
3146 | 2016.05.11 00:29 | modify | 1049 | 0.01 | 109.301 | 109.701 | 108.901 | |
3147 | 2016.05.11 01:18 | close | 1049 | 0.01 | 109.290 | 109.701 | 108.901 | 11.00 | 63153.36 |
3148 | 2016.05.11 22:32 | sell | 1050 | 0.01 | 108.506 | 0.000 | 0.000 | |
3149 | 2016.05.11 22:32 | modify | 1050 | 0.01 | 108.506 | 108.906 | 108.106 | |
3150 | 2016.05.11 22:38 | close | 1050 | 0.01 | 108.477 | 108.906 | 108.106 | 29.00 | 63182.36 |
3151 | 2016.05.11 22:53 | buy | 1051 | 0.01 | 108.403 | 0.000 | 0.000 | |
3152 | 2016.05.11 22:53 | modify | 1051 | 0.01 | 108.403 | 108.003 | 108.803 | |
3153 | 2016.05.11 22:58 | close | 1051 | 0.01 | 108.464 | 108.003 | 108.803 | 61.00 | 63243.36 |
3154 | 2016.05.11 23:54 | buy | 1052 | 0.01 | 108.404 | 0.000 | 0.000 | |
3155 | 2016.05.11 23:54 | modify | 1052 | 0.01 | 108.404 | 108.004 | 108.804 | |
3156 | 2016.05.11 23:58 | close | 1052 | 0.01 | 108.445 | 108.004 | 108.804 | 41.00 | 63284.36 |
3157 | 2016.05.11 23:59 | buy | 1053 | 0.01 | 108.403 | 0.000 | 0.000 | |
3158 | 2016.05.11 23:59 | modify | 1053 | 0.01 | 108.403 | 108.003 | 108.803 | |
3159 | 2016.05.12 00:20 | close | 1053 | 0.01 | 108.441 | 108.003 | 108.803 | 56.81 | 63341.17 |
3160 | 2016.05.12 00:58 | sell | 1054 | 0.01 | 108.467 | 0.000 | 0.000 | |
3161 | 2016.05.12 00:58 | modify | 1054 | 0.01 | 108.467 | 108.867 | 108.067 | |
3162 | 2016.05.12 01:53 | close | 1054 | 0.01 | 108.443 | 108.867 | 108.067 | 24.00 | 63365.17 |
3163 | 2016.05.12 23:38 | buy | 1055 | 0.01 | 109.020 | 0.000 | 0.000 | |
3164 | 2016.05.12 23:38 | modify | 1055 | 0.01 | 109.020 | 108.620 | 109.420 | |
3165 | 2016.05.13 00:14 | close | 1055 | 0.01 | 109.065 | 108.620 | 109.420 | 51.27 | 63416.44 |
3166 | 2016.05.13 00:16 | sell | 1056 | 0.01 | 109.097 | 0.000 | 0.000 | |
3167 | 2016.05.13 00:16 | modify | 1056 | 0.01 | 109.097 | 109.497 | 108.697 | |
3168 | 2016.05.13 00:17 | close | 1056 | 0.01 | 109.062 | 109.497 | 108.697 | 35.00 | 63451.44 |
3169 | 2016.05.13 00:19 | sell | 1057 | 0.01 | 109.097 | 0.000 | 0.000 | |
3170 | 2016.05.13 00:19 | modify | 1057 | 0.01 | 109.097 | 109.497 | 108.697 | |
3171 | 2016.05.13 00:20 | close | 1057 | 0.01 | 109.063 | 109.497 | 108.697 | 34.00 | 63485.44 |
3172 | 2016.05.13 23:12 | sell | 1058 | 0.01 | 108.665 | 0.000 | 0.000 | |
3173 | 2016.05.13 23:12 | modify | 1058 | 0.01 | 108.665 | 109.065 | 108.265 | |
3174 | 2016.05.13 23:12 | close | 1058 | 0.01 | 108.667 | 109.065 | 108.265 | -2.00 | 63483.44 |
3175 | 2016.05.16 22:00 | buy | 1059 | 0.01 | 108.975 | 0.000 | 0.000 | |
3176 | 2016.05.16 22:00 | modify | 1059 | 0.01 | 108.975 | 108.575 | 109.375 | |
3177 | 2016.05.16 22:01 | close | 1059 | 0.01 | 108.985 | 108.575 | 109.375 | 10.00 | 63493.44 |
3178 | 2016.05.16 22:03 | buy | 1060 | 0.01 | 108.973 | 0.000 | 0.000 | |
3179 | 2016.05.16 22:03 | modify | 1060 | 0.01 | 108.973 | 108.573 | 109.373 | |
3180 | 2016.05.16 22:22 | close | 1060 | 0.01 | 108.995 | 108.573 | 109.373 | 22.00 | 63515.44 |
3181 | 2016.05.16 23:34 | sell | 1061 | 0.01 | 109.005 | 0.000 | 0.000 | |
3182 | 2016.05.16 23:34 | modify | 1061 | 0.01 | 109.005 | 109.405 | 108.605 | |
3183 | 2016.05.16 23:34 | close | 1061 | 0.01 | 109.005 | 109.405 | 108.605 | 0.00 | 63515.44 |
3184 | 2016.05.16 23:34 | sell | 1062 | 0.01 | 109.005 | 0.000 | 0.000 | |
3185 | 2016.05.16 23:34 | modify | 1062 | 0.01 | 109.005 | 109.405 | 108.605 | |
3186 | 2016.05.16 23:35 | close | 1062 | 0.01 | 109.006 | 109.405 | 108.605 | -1.00 | 63514.44 |
3187 | 2016.05.17 22:26 | buy | 1063 | 0.01 | 109.048 | 0.000 | 0.000 | |
3188 | 2016.05.17 22:26 | modify | 1063 | 0.01 | 109.048 | 108.648 | 109.448 | |
3189 | 2016.05.17 22:55 | close | 1063 | 0.01 | 109.074 | 108.648 | 109.448 | 26.00 | 63540.44 |
3190 | 2016.05.17 23:44 | sell | 1064 | 0.01 | 109.128 | 0.000 | 0.000 | |
3191 | 2016.05.17 23:44 | modify | 1064 | 0.01 | 109.128 | 109.528 | 108.728 | |
3192 | 2016.05.18 01:04 | close | 1064 | 0.01 | 109.096 | 109.528 | 108.728 | 0.97 | 63541.41 |
3193 | 2016.05.18 22:34 | sell | 1065 | 0.01 | 110.224 | 0.000 | 0.000 | |
3194 | 2016.05.18 22:34 | modify | 1065 | 0.01 | 110.224 | 110.624 | 109.824 | |
3195 | 2016.05.19 00:05 | buy | 1066 | 0.01 | 110.161 | 0.000 | 0.000 | |
3196 | 2016.05.19 00:05 | modify | 1066 | 0.01 | 110.161 | 109.761 | 110.561 | |
3197 | 2016.05.19 00:05 | close | 1066 | 0.01 | 110.158 | 109.761 | 110.561 | -3.00 | 63538.41 |
3198 | 2016.05.19 01:17 | close | 1065 | 0.01 | 110.174 | 110.624 | 109.824 | -43.09 | 63495.32 |
3199 | 2016.05.19 22:43 | sell | 1067 | 0.01 | 109.954 | 0.000 | 0.000 | |
3200 | 2016.05.19 22:43 | modify | 1067 | 0.01 | 109.954 | 110.354 | 109.554 | |
3201 | 2016.05.20 00:35 | buy | 1068 | 0.01 | 109.936 | 0.000 | 0.000 | |
3202 | 2016.05.20 00:35 | modify | 1068 | 0.01 | 109.936 | 109.536 | 110.336 | |
3203 | 2016.05.20 00:35 | close | 1067 | 0.01 | 109.936 | 110.354 | 109.554 | -13.03 | 63482.29 |
3204 | 2016.05.20 00:37 | close | 1068 | 0.01 | 109.945 | 109.536 | 110.336 | 9.00 | 63491.29 |
3205 | 2016.05.20 00:40 | buy | 1069 | 0.01 | 109.938 | 0.000 | 0.000 | |
3206 | 2016.05.20 00:40 | modify | 1069 | 0.01 | 109.938 | 109.538 | 110.338 | |
3207 | 2016.05.20 00:42 | close | 1069 | 0.01 | 109.946 | 109.538 | 110.338 | 8.00 | 63499.29 |
3208 | 2016.05.20 00:46 | buy | 1070 | 0.01 | 109.936 | 0.000 | 0.000 | |
3209 | 2016.05.20 00:46 | modify | 1070 | 0.01 | 109.936 | 109.536 | 110.336 | |
3210 | 2016.05.20 00:50 | close | 1070 | 0.01 | 109.947 | 109.536 | 110.336 | 11.00 | 63510.29 |
3211 | 2016.05.20 22:44 | buy | 1071 | 0.01 | 110.108 | 0.000 | 0.000 | |
3212 | 2016.05.20 22:44 | modify | 1071 | 0.01 | 110.108 | 109.708 | 110.508 | |
3213 | 2016.05.20 23:47 | close | 1071 | 0.01 | 110.175 | 109.708 | 110.508 | 67.00 | 63577.29 |
3214 | 2016.05.20 23:47 | sell | 1072 | 0.01 | 110.195 | 0.000 | 0.000 | |
3215 | 2016.05.20 23:47 | modify | 1072 | 0.01 | 110.195 | 110.595 | 109.795 | |
3216 | 2016.05.20 23:50 | close | 1072 | 0.01 | 110.164 | 110.595 | 109.795 | 31.00 | 63608.29 |
3217 | 2016.05.23 00:08 | sell | 1073 | 0.01 | 110.172 | 0.000 | 0.000 | |
3218 | 2016.05.23 00:08 | modify | 1073 | 0.01 | 110.172 | 110.572 | 109.772 | |
3219 | 2016.05.23 00:36 | close | 1073 | 0.01 | 110.154 | 110.572 | 109.772 | 18.00 | 63626.29 |
3220 | 2016.05.23 22:44 | sell | 1074 | 0.01 | 109.215 | 0.000 | 0.000 | |
3221 | 2016.05.23 22:44 | modify | 1074 | 0.01 | 109.215 | 109.615 | 108.815 | |
3222 | 2016.05.23 22:44 | close | 1074 | 0.01 | 109.218 | 109.615 | 108.815 | -3.00 | 63623.29 |
3223 | 2016.05.24 00:19 | buy | 1075 | 0.01 | 109.214 | 0.000 | 0.000 | |
3224 | 2016.05.24 00:19 | modify | 1075 | 0.01 | 109.214 | 108.814 | 109.614 | |
3225 | 2016.05.24 00:46 | close | 1075 | 0.01 | 109.223 | 108.814 | 109.614 | 9.00 | 63632.29 |
3226 | 2016.05.24 23:23 | buy | 1076 | 0.01 | 109.962 | 0.000 | 0.000 | |
3227 | 2016.05.24 23:23 | modify | 1076 | 0.01 | 109.962 | 109.562 | 110.362 | |
3228 | 2016.05.25 00:19 | close | 1076 | 0.01 | 110.002 | 109.562 | 110.362 | 46.27 | 63678.56 |
3229 | 2016.05.25 00:20 | sell | 1077 | 0.01 | 110.023 | 0.000 | 0.000 | |
3230 | 2016.05.25 00:20 | modify | 1077 | 0.01 | 110.023 | 110.423 | 109.623 | |
3231 | 2016.05.25 00:21 | close | 1077 | 0.01 | 109.993 | 110.423 | 109.623 | 30.00 | 63708.56 |
3232 | 2016.05.25 22:00 | buy | 1078 | 0.01 | 110.082 | 0.000 | 0.000 | |
3233 | 2016.05.25 22:00 | modify | 1078 | 0.01 | 110.082 | 109.682 | 110.482 | |
3234 | 2016.05.25 23:00 | close | 1078 | 0.01 | 110.177 | 109.682 | 110.482 | 95.00 | 63803.56 |
3235 | 2016.05.25 23:01 | sell | 1079 | 0.01 | 110.184 | 0.000 | 0.000 | |
3236 | 2016.05.25 23:01 | modify | 1079 | 0.01 | 110.184 | 110.584 | 109.784 | |
3237 | 2016.05.25 23:03 | close | 1079 | 0.01 | 110.176 | 110.584 | 109.784 | 8.00 | 63811.56 |
3238 | 2016.05.25 23:48 | sell | 1080 | 0.01 | 110.207 | 0.000 | 0.000 | |
3239 | 2016.05.25 23:48 | modify | 1080 | 0.01 | 110.207 | 110.607 | 109.807 | |
3240 | 2016.05.26 00:00 | close | 1080 | 0.01 | 110.159 | 110.607 | 109.807 | -45.09 | 63766.47 |
3241 | 2016.05.26 22:17 | sell | 1081 | 0.01 | 109.758 | 0.000 | 0.000 | |
3242 | 2016.05.26 22:17 | modify | 1081 | 0.01 | 109.758 | 110.158 | 109.358 | |
3243 | 2016.05.26 22:22 | close | 1081 | 0.01 | 109.748 | 110.158 | 109.358 | 10.00 | 63776.47 |
3244 | 2016.05.26 22:25 | sell | 1082 | 0.01 | 109.762 | 0.000 | 0.000 | |
3245 | 2016.05.26 22:25 | modify | 1082 | 0.01 | 109.762 | 110.162 | 109.362 | |
3246 | 2016.05.26 22:29 | close | 1082 | 0.01 | 109.746 | 110.162 | 109.362 | 16.00 | 63792.47 |
3247 | 2016.05.26 23:07 | sell | 1083 | 0.01 | 109.760 | 0.000 | 0.000 | |
3248 | 2016.05.26 23:07 | modify | 1083 | 0.01 | 109.760 | 110.160 | 109.360 | |
3249 | 2016.05.27 01:03 | close | 1083 | 0.01 | 109.748 | 110.160 | 109.360 | -19.03 | 63773.44 |
3250 | 2016.05.27 23:25 | buy | 1084 | 0.01 | 110.319 | 0.000 | 0.000 | |
3251 | 2016.05.27 23:25 | modify | 1084 | 0.01 | 110.319 | 109.919 | 110.719 | |
3252 | 2016.05.27 23:25 | close | 1084 | 0.01 | 110.318 | 109.919 | 110.719 | -1.00 | 63772.44 |
3253 | 2016.05.30 22:04 | sell | 1085 | 0.01 | 111.131 | 0.000 | 0.000 | |
3254 | 2016.05.30 22:04 | modify | 1085 | 0.01 | 111.131 | 111.531 | 110.731 | |
3255 | 2016.05.30 23:09 | close | 1085 | 0.01 | 111.121 | 111.531 | 110.731 | 10.00 | 63782.44 |
3256 | 2016.05.30 23:38 | buy | 1086 | 0.01 | 111.122 | 0.000 | 0.000 | |
3257 | 2016.05.30 23:38 | modify | 1086 | 0.01 | 111.122 | 110.722 | 111.522 | |
3258 | 2016.05.30 23:38 | close | 1086 | 0.01 | 111.121 | 110.722 | 111.522 | -1.00 | 63781.44 |
3259 | 2016.05.31 00:45 | sell | 1087 | 0.01 | 111.146 | 0.000 | 0.000 | |
3260 | 2016.05.31 00:45 | modify | 1087 | 0.01 | 111.146 | 111.546 | 110.746 | |
3261 | 2016.05.31 00:45 | close | 1087 | 0.01 | 111.124 | 111.546 | 110.746 | 22.00 | 63803.44 |
3262 | 2016.05.31 00:45 | sell | 1088 | 0.01 | 111.145 | 0.000 | 0.000 | |
3263 | 2016.05.31 00:45 | modify | 1088 | 0.01 | 111.145 | 111.545 | 110.745 | |
3264 | 2016.05.31 00:46 | close | 1088 | 0.01 | 111.129 | 111.545 | 110.745 | 16.00 | 63819.44 |
3265 | 2016.05.31 00:59 | sell | 1089 | 0.01 | 111.146 | 0.000 | 0.000 | |
3266 | 2016.05.31 00:59 | modify | 1089 | 0.01 | 111.146 | 111.546 | 110.746 | |
3267 | 2016.05.31 01:03 | close | 1089 | 0.01 | 111.131 | 111.546 | 110.746 | 15.00 | 63834.44 |
3268 | 2016.05.31 22:40 | sell | 1090 | 0.01 | 110.672 | 0.000 | 0.000 | |
3269 | 2016.05.31 22:40 | modify | 1090 | 0.01 | 110.672 | 111.072 | 110.272 | |
3270 | 2016.06.01 02:02 | close | 1090 | 0.01 | 110.714 | 111.072 | 110.272 | -73.03 | 63761.41 |
3271 | 2016.06.01 23:03 | sell | 1091 | 0.01 | 109.557 | 0.000 | 0.000 | |
3272 | 2016.06.01 23:03 | modify | 1091 | 0.01 | 109.557 | 109.957 | 109.157 | |
3273 | 2016.06.01 23:20 | close | 1091 | 0.01 | 109.544 | 109.957 | 109.157 | 13.00 | 63774.41 |
3274 | 2016.06.02 00:13 | buy | 1092 | 0.01 | 109.486 | 0.000 | 0.000 | |
3275 | 2016.06.02 00:13 | modify | 1092 | 0.01 | 109.486 | 109.086 | 109.886 | |
3276 | 2016.06.02 00:30 | close | 1092 | 0.01 | 109.524 | 109.086 | 109.886 | 38.00 | 63812.41 |
3277 | 2016.06.02 00:44 | buy | 1093 | 0.01 | 109.480 | 0.000 | 0.000 | |
3278 | 2016.06.02 00:44 | modify | 1093 | 0.01 | 109.480 | 109.080 | 109.880 | |
3279 | 2016.06.02 01:03 | close | 1093 | 0.01 | 109.520 | 109.080 | 109.880 | 40.00 | 63852.41 |
3280 | 2016.06.02 22:48 | buy | 1094 | 0.01 | 108.813 | 0.000 | 0.000 | |
3281 | 2016.06.02 22:48 | modify | 1094 | 0.01 | 108.813 | 108.413 | 109.213 | |
3282 | 2016.06.02 22:48 | close | 1094 | 0.01 | 108.811 | 108.413 | 109.213 | -2.00 | 63850.41 |
3283 | 2016.06.03 23:07 | buy | 1095 | 0.01 | 106.593 | 0.000 | 0.000 | |
3284 | 2016.06.03 23:07 | modify | 1095 | 0.01 | 106.593 | 106.193 | 106.993 | |
3285 | 2016.06.06 01:04 | close | 1095 | 0.01 | 106.585 | 106.193 | 106.993 | -1.73 | 63848.68 |
3286 | 2016.06.06 22:29 | sell | 1096 | 0.01 | 107.470 | 0.000 | 0.000 | |
3287 | 2016.06.06 22:29 | modify | 1096 | 0.01 | 107.470 | 107.870 | 107.070 | |
3288 | 2016.06.07 00:58 | buy | 1097 | 0.01 | 107.536 | 0.000 | 0.000 | |
3289 | 2016.06.07 00:58 | modify | 1097 | 0.01 | 107.536 | 107.136 | 107.936 | |
3290 | 2016.06.07 00:58 | close | 1097 | 0.01 | 107.533 | 107.136 | 107.936 | -3.00 | 63845.68 |
3291 | 2016.06.07 00:58 | close | 1096 | 0.01 | 107.528 | 107.870 | 107.070 | -89.03 | 63756.65 |
3292 | 2016.06.07 22:10 | sell | 1098 | 0.01 | 107.359 | 0.000 | 0.000 | |
3293 | 2016.06.07 22:10 | modify | 1098 | 0.01 | 107.359 | 107.759 | 106.959 | |
3294 | 2016.06.07 22:37 | close | 1098 | 0.01 | 107.325 | 107.759 | 106.959 | 34.00 | 63790.65 |
3295 | 2016.06.07 23:00 | sell | 1099 | 0.01 | 107.353 | 0.000 | 0.000 | |
3296 | 2016.06.07 23:00 | modify | 1099 | 0.01 | 107.353 | 107.753 | 106.953 | |
3297 | 2016.06.08 00:48 | close | 1099 | 0.01 | 107.341 | 107.753 | 106.953 | -19.03 | 63771.62 |
3298 | 2016.06.08 00:56 | buy | 1100 | 0.01 | 107.331 | 0.000 | 0.000 | |
3299 | 2016.06.08 00:56 | modify | 1100 | 0.01 | 107.331 | 106.931 | 107.731 | |
3300 | 2016.06.08 02:06 | close | 1100 | 0.01 | 107.333 | 106.931 | 107.731 | 2.00 | 63773.62 |
3301 | 2016.06.08 22:00 | sell | 1101 | 0.01 | 106.950 | 0.000 | 0.000 | |
3302 | 2016.06.08 22:00 | modify | 1101 | 0.01 | 106.950 | 107.350 | 106.550 | |
3303 | 2016.06.09 00:02 | buy | 1102 | 0.01 | 106.942 | 0.000 | 0.000 | |
3304 | 2016.06.09 00:02 | modify | 1102 | 0.01 | 106.942 | 106.542 | 107.342 | |
3305 | 2016.06.09 00:02 | close | 1101 | 0.01 | 106.942 | 107.350 | 106.550 | -85.09 | 63688.53 |
3306 | 2016.06.09 00:02 | close | 1102 | 0.01 | 106.955 | 106.542 | 107.342 | 13.00 | 63701.53 |
3307 | 2016.06.09 00:02 | buy | 1103 | 0.01 | 106.956 | 0.000 | 0.000 | |
3308 | 2016.06.09 00:02 | modify | 1103 | 0.01 | 106.956 | 106.556 | 107.356 | |
3309 | 2016.06.09 00:02 | close | 1103 | 0.01 | 106.956 | 106.556 | 107.356 | 0.00 | 63701.53 |
3310 | 2016.06.09 00:02 | buy | 1104 | 0.01 | 106.960 | 0.000 | 0.000 | |
3311 | 2016.06.09 00:02 | modify | 1104 | 0.01 | 106.960 | 106.560 | 107.360 | |
3312 | 2016.06.09 00:02 | close | 1104 | 0.01 | 106.957 | 106.560 | 107.360 | -3.00 | 63698.53 |
3313 | 2016.06.09 22:00 | sell | 1105 | 0.01 | 106.862 | 0.000 | 0.000 | |
3314 | 2016.06.09 22:00 | modify | 1105 | 0.01 | 106.862 | 107.262 | 106.462 | |
3315 | 2016.06.10 00:15 | buy | 1106 | 0.01 | 107.036 | 0.000 | 0.000 | |
3316 | 2016.06.10 00:15 | modify | 1106 | 0.01 | 107.036 | 106.636 | 107.436 | |
3317 | 2016.06.10 00:15 | close | 1106 | 0.01 | 107.033 | 106.636 | 107.436 | -3.00 | 63695.53 |
3318 | 2016.06.10 00:44 | close | 1105 | 0.01 | 106.990 | 107.262 | 106.462 | -159.03 | 63536.50 |
3319 | 2016.06.10 22:46 | sell | 1107 | 0.01 | 106.814 | 0.000 | 0.000 | |
3320 | 2016.06.10 22:46 | modify | 1107 | 0.01 | 106.814 | 107.214 | 106.414 | |
3321 | 2016.06.10 22:46 | close | 1107 | 0.01 | 106.816 | 107.214 | 106.414 | -2.00 | 63534.50 |
3322 | 2016.06.13 22:34 | sell | 1108 | 0.01 | 106.245 | 0.000 | 0.000 | |
3323 | 2016.06.13 22:34 | modify | 1108 | 0.01 | 106.245 | 106.645 | 105.845 | |
3324 | 2016.06.13 23:29 | close | 1108 | 0.01 | 106.178 | 106.645 | 105.845 | 67.00 | 63601.50 |
3325 | 2016.06.13 23:58 | sell | 1109 | 0.01 | 106.253 | 0.000 | 0.000 | |
3326 | 2016.06.13 23:58 | modify | 1109 | 0.01 | 106.253 | 106.653 | 105.853 | |
3327 | 2016.06.14 00:00 | close | 1109 | 0.01 | 106.185 | 106.653 | 105.853 | 36.97 | 63638.47 |
3328 | 2016.06.14 00:05 | buy | 1110 | 0.01 | 106.153 | 0.000 | 0.000 | |
3329 | 2016.06.14 00:05 | modify | 1110 | 0.01 | 106.153 | 105.753 | 106.553 | |
3330 | 2016.06.14 00:08 | close | 1110 | 0.01 | 106.190 | 105.753 | 106.553 | 37.00 | 63675.47 |
3331 | 2016.06.14 00:15 | buy | 1111 | 0.01 | 106.146 | 0.000 | 0.000 | |
3332 | 2016.06.14 00:15 | modify | 1111 | 0.01 | 106.146 | 105.746 | 106.546 | |
3333 | 2016.06.14 02:49 | close | 1111 | 0.01 | 106.117 | 105.746 | 106.546 | -29.00 | 63646.47 |
3334 | 2016.06.14 22:08 | sell | 1112 | 0.01 | 106.077 | 0.000 | 0.000 | |
3335 | 2016.06.14 22:08 | modify | 1112 | 0.01 | 106.077 | 106.477 | 105.677 | |
3336 | 2016.06.14 22:23 | close | 1112 | 0.01 | 106.019 | 106.477 | 105.677 | 58.00 | 63704.47 |
3337 | 2016.06.14 22:34 | sell | 1113 | 0.01 | 106.081 | 0.000 | 0.000 | |
3338 | 2016.06.14 22:34 | modify | 1113 | 0.01 | 106.081 | 106.481 | 105.681 | |
3339 | 2016.06.15 00:02 | close | 1113 | 0.01 | 106.067 | 106.481 | 105.681 | -17.03 | 63687.44 |
3340 | 2016.06.15 00:02 | buy | 1114 | 0.01 | 106.035 | 0.000 | 0.000 | |
3341 | 2016.06.15 00:02 | modify | 1114 | 0.01 | 106.035 | 105.635 | 106.435 | |
3342 | 2016.06.15 01:30 | close | 1114 | 0.01 | 106.069 | 105.635 | 106.435 | 34.00 | 63721.44 |
3343 | 2016.06.16 23:44 | buy | 1115 | 0.01 | 104.265 | 0.000 | 0.000 | |
3344 | 2016.06.16 23:44 | modify | 1115 | 0.01 | 104.265 | 103.865 | 104.665 | |
3345 | 2016.06.17 00:30 | close | 1115 | 0.01 | 104.327 | 103.865 | 104.665 | 68.27 | 63789.71 |
3346 | 2016.06.17 22:00 | sell | 1116 | 0.01 | 104.233 | 0.000 | 0.000 | |
3347 | 2016.06.17 22:00 | modify | 1116 | 0.01 | 104.233 | 104.633 | 103.833 | |
3348 | 2016.06.17 22:03 | close | 1116 | 0.01 | 104.210 | 104.633 | 103.833 | 23.00 | 63812.71 |
3349 | 2016.06.17 22:28 | sell | 1117 | 0.01 | 104.225 | 0.000 | 0.000 | |
3350 | 2016.06.17 22:28 | modify | 1117 | 0.01 | 104.225 | 104.625 | 103.825 | |
3351 | 2016.06.17 22:44 | close | 1117 | 0.01 | 104.207 | 104.625 | 103.825 | 18.00 | 63830.71 |
3352 | 2016.06.17 22:55 | sell | 1118 | 0.01 | 104.236 | 0.000 | 0.000 | |
3353 | 2016.06.17 22:55 | modify | 1118 | 0.01 | 104.236 | 104.636 | 103.836 | |
3354 | 2016.06.17 23:00 | close | 1118 | 0.01 | 104.207 | 104.636 | 103.836 | 29.00 | 63859.71 |
3355 | 2016.06.17 23:00 | buy | 1119 | 0.01 | 104.183 | 0.000 | 0.000 | |
3356 | 2016.06.17 23:00 | modify | 1119 | 0.01 | 104.183 | 103.783 | 104.583 | |
3357 | 2016.06.17 23:42 | close | 1119 | 0.01 | 104.199 | 103.783 | 104.583 | 16.00 | 63875.71 |
3358 | 2016.06.17 23:43 | sell | 1120 | 0.01 | 104.263 | 0.000 | 0.000 | |
3359 | 2016.06.17 23:43 | modify | 1120 | 0.01 | 104.263 | 104.663 | 103.863 | |
3360 | 2016.06.17 23:45 | close | 1120 | 0.01 | 104.194 | 104.663 | 103.863 | 69.00 | 63944.71 |
3361 | 2016.06.17 23:54 | buy | 1121 | 0.01 | 104.115 | 0.000 | 0.000 | |
3362 | 2016.06.17 23:54 | modify | 1121 | 0.01 | 104.115 | 103.715 | 104.515 | |
3363 | 2016.06.20 00:00 | t/p | 1121 | 0.01 | 104.661 | 103.715 | 104.515 | 552.27 | 64496.98 |
3364 | 2016.06.20 00:00 | sell | 1122 | 0.01 | 104.661 | 0.000 | 0.000 | |
3365 | 2016.06.20 00:00 | modify | 1122 | 0.01 | 104.661 | 105.061 | 104.261 | |
3366 | 2016.06.20 02:16 | close | 1122 | 0.01 | 104.525 | 105.061 | 104.261 | 136.00 | 64632.98 |
3367 | 2016.06.20 23:09 | buy | 1123 | 0.01 | 103.835 | 0.000 | 0.000 | |
3368 | 2016.06.20 23:09 | modify | 1123 | 0.01 | 103.835 | 103.435 | 104.235 | |
3369 | 2016.06.20 23:45 | close | 1123 | 0.01 | 103.952 | 103.435 | 104.235 | 117.00 | 64749.98 |
3370 | 2016.06.21 00:08 | buy | 1124 | 0.01 | 103.804 | 0.000 | 0.000 | |
3371 | 2016.06.21 00:08 | modify | 1124 | 0.01 | 103.804 | 103.404 | 104.204 | |
3372 | 2016.06.21 00:17 | close | 1124 | 0.01 | 103.928 | 103.404 | 104.204 | 124.00 | 64873.98 |
3373 | 2016.06.21 00:25 | sell | 1125 | 0.01 | 103.974 | 0.000 | 0.000 | |
3374 | 2016.06.21 00:25 | modify | 1125 | 0.01 | 103.974 | 104.374 | 103.574 | |
3375 | 2016.06.21 00:30 | close | 1125 | 0.01 | 103.919 | 104.374 | 103.574 | 55.00 | 64928.98 |
3376 | 2016.06.21 22:17 | sell | 1126 | 0.01 | 104.824 | 0.000 | 0.000 | |
3377 | 2016.06.21 22:17 | modify | 1126 | 0.01 | 104.824 | 105.224 | 104.424 | |
3378 | 2016.06.21 22:56 | close | 1126 | 0.01 | 104.767 | 105.224 | 104.424 | 57.00 | 64985.98 |
3379 | 2016.06.22 00:00 | buy | 1127 | 0.01 | 104.714 | 0.000 | 0.000 | |
3380 | 2016.06.22 00:00 | modify | 1127 | 0.01 | 104.714 | 104.314 | 105.114 | |
3381 | 2016.06.22 02:14 | close | 1127 | 0.01 | 104.761 | 104.314 | 105.114 | 47.00 | 65032.98 |
3382 | 2016.06.22 22:02 | sell | 1128 | 0.01 | 104.492 | 0.000 | 0.000 | |
3383 | 2016.06.22 22:02 | modify | 1128 | 0.01 | 104.492 | 104.892 | 104.092 | |
3384 | 2016.06.22 22:15 | close | 1128 | 0.01 | 104.455 | 104.892 | 104.092 | 37.00 | 65069.98 |
3385 | 2016.06.22 22:59 | sell | 1129 | 0.01 | 104.497 | 0.000 | 0.000 | |
3386 | 2016.06.22 22:59 | modify | 1129 | 0.01 | 104.497 | 104.897 | 104.097 | |
3387 | 2016.06.22 23:09 | close | 1129 | 0.01 | 104.429 | 104.897 | 104.097 | 68.00 | 65137.98 |
3388 | 2016.06.23 00:02 | sell | 1130 | 0.01 | 104.485 | 0.000 | 0.000 | |
3389 | 2016.06.23 00:02 | modify | 1130 | 0.01 | 104.485 | 104.885 | 104.085 | |
3390 | 2016.06.23 00:36 | s/l | 1130 | 0.01 | 104.885 | 104.885 | 104.085 | -400.00 | 64737.98 |
3391 | 2016.06.23 22:09 | buy | 1131 | 0.01 | 105.739 | 0.000 | 0.000 | |
3392 | 2016.06.23 22:09 | modify | 1131 | 0.01 | 105.739 | 105.339 | 106.139 | |
3393 | 2016.06.23 22:21 | close | 1131 | 0.01 | 105.799 | 105.339 | 106.139 | 60.00 | 64797.98 |
3394 | 2016.06.23 22:33 | sell | 1132 | 0.01 | 105.872 | 0.000 | 0.000 | |
3395 | 2016.06.23 22:33 | modify | 1132 | 0.01 | 105.872 | 106.272 | 105.472 | |
3396 | 2016.06.23 22:42 | close | 1132 | 0.01 | 105.796 | 106.272 | 105.472 | 76.00 | 64873.98 |
3397 | 2016.06.23 22:50 | sell | 1133 | 0.01 | 105.857 | 0.000 | 0.000 | |
3398 | 2016.06.23 22:50 | modify | 1133 | 0.01 | 105.857 | 106.257 | 105.457 | |
3399 | 2016.06.24 00:00 | close | 1133 | 0.01 | 105.854 | 106.257 | 105.457 | -28.03 | 64845.95 |
3400 | 2016.06.24 00:00 | sell | 1134 | 0.01 | 106.142 | 0.000 | 0.000 | |
3401 | 2016.06.24 00:00 | modify | 1134 | 0.01 | 106.142 | 106.542 | 105.742 | |
3402 | 2016.06.24 00:00 | close | 1134 | 0.01 | 105.865 | 106.542 | 105.742 | 277.00 | 65122.95 |
3403 | 2016.06.24 00:03 | sell | 1135 | 0.01 | 106.148 | 0.000 | 0.000 | |
3404 | 2016.06.24 00:03 | modify | 1135 | 0.01 | 106.148 | 106.548 | 105.748 | |
3405 | 2016.06.24 00:11 | s/l | 1135 | 0.01 | 106.551 | 106.548 | 105.748 | -403.00 | 64719.95 |
3406 | 2016.06.24 22:03 | sell | 1136 | 0.01 | 102.273 | 0.000 | 0.000 | |
3407 | 2016.06.24 22:03 | modify | 1136 | 0.01 | 102.273 | 102.673 | 101.873 | |
3408 | 2016.06.24 22:09 | close | 1136 | 0.01 | 102.238 | 102.673 | 101.873 | 35.00 | 64754.95 |
3409 | 2016.06.24 22:14 | sell | 1137 | 0.01 | 102.282 | 0.000 | 0.000 | |
3410 | 2016.06.24 22:14 | modify | 1137 | 0.01 | 102.282 | 102.682 | 101.882 | |
3411 | 2016.06.24 22:18 | close | 1137 | 0.01 | 102.236 | 102.682 | 101.882 | 46.00 | 64800.95 |
3412 | 2016.06.24 22:31 | sell | 1138 | 0.01 | 102.285 | 0.000 | 0.000 | |
3413 | 2016.06.24 22:31 | modify | 1138 | 0.01 | 102.285 | 102.685 | 101.885 | |
3414 | 2016.06.24 23:50 | close | 1138 | 0.01 | 102.273 | 102.685 | 101.885 | 12.00 | 64812.95 |
3415 | 2016.06.24 23:50 | buy | 1139 | 0.01 | 102.196 | 0.000 | 0.000 | |
3416 | 2016.06.24 23:50 | modify | 1139 | 0.01 | 102.196 | 101.796 | 102.596 | |
3417 | 2016.06.27 00:00 | s/l | 1139 | 0.01 | 101.477 | 101.796 | 102.596 | -712.73 | 64100.22 |
3418 | 2016.06.27 22:30 | sell | 1140 | 0.01 | 102.002 | 0.000 | 0.000 | |
3419 | 2016.06.27 22:30 | modify | 1140 | 0.01 | 102.002 | 102.402 | 101.602 | |
3420 | 2016.06.27 23:57 | close | 1140 | 0.01 | 102.000 | 102.402 | 101.602 | 2.00 | 64102.22 |
3421 | 2016.06.28 00:00 | buy | 1141 | 0.01 | 101.963 | 0.000 | 0.000 | |
3422 | 2016.06.28 00:00 | modify | 1141 | 0.01 | 101.963 | 101.563 | 102.363 | |
3423 | 2016.06.28 00:01 | close | 1141 | 0.01 | 102.006 | 101.563 | 102.363 | 43.00 | 64145.22 |
3424 | 2016.06.28 00:04 | buy | 1142 | 0.01 | 101.966 | 0.000 | 0.000 | |
3425 | 2016.06.28 00:04 | modify | 1142 | 0.01 | 101.966 | 101.566 | 102.366 | |
3426 | 2016.06.28 01:36 | close | 1142 | 0.01 | 101.992 | 101.566 | 102.366 | 26.00 | 64171.22 |
3427 | 2016.06.28 22:26 | buy | 1143 | 0.01 | 102.707 | 0.000 | 0.000 | |
3428 | 2016.06.28 22:26 | modify | 1143 | 0.01 | 102.707 | 102.307 | 103.107 | |
3429 | 2016.06.28 22:43 | close | 1143 | 0.01 | 102.725 | 102.307 | 103.107 | 18.00 | 64189.22 |
3430 | 2016.06.28 23:03 | buy | 1144 | 0.01 | 102.655 | 0.000 | 0.000 | |
3431 | 2016.06.28 23:03 | modify | 1144 | 0.01 | 102.655 | 102.255 | 103.055 | |
3432 | 2016.06.28 23:42 | close | 1144 | 0.01 | 102.725 | 102.255 | 103.055 | 70.00 | 64259.22 |
3433 | 2016.06.29 22:09 | sell | 1145 | 0.01 | 102.635 | 0.000 | 0.000 | |
3434 | 2016.06.29 22:09 | modify | 1145 | 0.01 | 102.635 | 103.035 | 102.235 | |
3435 | 2016.06.30 01:22 | close | 1145 | 0.01 | 102.847 | 103.035 | 102.235 | -305.09 | 63954.13 |
3436 | 2016.06.30 23:28 | sell | 1146 | 0.01 | 103.286 | 0.000 | 0.000 | |
3437 | 2016.06.30 23:28 | modify | 1146 | 0.01 | 103.286 | 103.686 | 102.886 | |
3438 | 2016.06.30 23:40 | close | 1146 | 0.01 | 103.239 | 103.686 | 102.886 | 47.00 | 64001.13 |
3439 | 2016.06.30 23:58 | buy | 1147 | 0.01 | 103.206 | 0.000 | 0.000 | |
3440 | 2016.06.30 23:58 | modify | 1147 | 0.01 | 103.206 | 102.806 | 103.606 | |
3441 | 2016.07.01 00:13 | close | 1147 | 0.01 | 103.239 | 102.806 | 103.606 | 39.27 | 64040.40 |
3442 | 2016.07.01 00:34 | sell | 1148 | 0.01 | 103.303 | 0.000 | 0.000 | |
3443 | 2016.07.01 00:34 | modify | 1148 | 0.01 | 103.303 | 103.703 | 102.903 | |
3444 | 2016.07.01 01:02 | close | 1148 | 0.01 | 103.249 | 103.703 | 102.903 | 54.00 | 64094.40 |
3445 | 2016.07.01 22:00 | sell | 1149 | 0.01 | 102.569 | 0.000 | 0.000 | |
3446 | 2016.07.01 22:00 | modify | 1149 | 0.01 | 102.569 | 102.969 | 102.169 | |
3447 | 2016.07.01 22:22 | close | 1149 | 0.01 | 102.511 | 102.969 | 102.169 | 58.00 | 64152.40 |
3448 | 2016.07.01 22:39 | buy | 1150 | 0.01 | 102.463 | 0.000 | 0.000 | |
3449 | 2016.07.01 22:39 | modify | 1150 | 0.01 | 102.463 | 102.063 | 102.863 | |
3450 | 2016.07.01 22:44 | close | 1150 | 0.01 | 102.507 | 102.063 | 102.863 | 44.00 | 64196.40 |
3451 | 2016.07.01 23:06 | sell | 1151 | 0.01 | 102.607 | 0.000 | 0.000 | |
3452 | 2016.07.01 23:06 | modify | 1151 | 0.01 | 102.607 | 103.007 | 102.207 | |
3453 | 2016.07.01 23:58 | close | 1151 | 0.01 | 102.527 | 103.007 | 102.207 | 80.00 | 64276.40 |
3454 | 2016.07.04 00:05 | sell | 1152 | 0.01 | 102.662 | 0.000 | 0.000 | |
3455 | 2016.07.04 00:05 | modify | 1152 | 0.01 | 102.662 | 103.062 | 102.262 | |
3456 | 2016.07.04 00:43 | close | 1152 | 0.01 | 102.552 | 103.062 | 102.262 | 110.00 | 64386.40 |
3457 | 2016.07.04 00:59 | sell | 1153 | 0.01 | 102.625 | 0.000 | 0.000 | |
3458 | 2016.07.04 00:59 | modify | 1153 | 0.01 | 102.625 | 103.025 | 102.225 | |
3459 | 2016.07.04 02:05 | close | 1153 | 0.01 | 102.591 | 103.025 | 102.225 | 34.00 | 64420.40 |
3460 | 2016.07.04 22:02 | sell | 1154 | 0.01 | 102.566 | 0.000 | 0.000 | |
3461 | 2016.07.04 22:02 | modify | 1154 | 0.01 | 102.566 | 102.966 | 102.166 | |
3462 | 2016.07.04 22:13 | close | 1154 | 0.01 | 102.518 | 102.966 | 102.166 | 48.00 | 64468.40 |
3463 | 2016.07.04 22:17 | sell | 1155 | 0.01 | 102.560 | 0.000 | 0.000 | |
3464 | 2016.07.04 22:17 | modify | 1155 | 0.01 | 102.560 | 102.960 | 102.160 | |
3465 | 2016.07.04 22:29 | buy | 1156 | 0.01 | 102.525 | 0.000 | 0.000 | |
3466 | 2016.07.04 22:29 | modify | 1156 | 0.01 | 102.525 | 102.125 | 102.925 | |
3467 | 2016.07.04 22:29 | close | 1156 | 0.01 | 102.522 | 102.125 | 102.925 | -3.00 | 64465.40 |
3468 | 2016.07.04 22:29 | close | 1155 | 0.01 | 102.518 | 102.960 | 102.160 | 42.00 | 64507.40 |
3469 | 2016.07.04 22:29 | buy | 1157 | 0.01 | 102.520 | 0.000 | 0.000 | |
3470 | 2016.07.04 22:29 | modify | 1157 | 0.01 | 102.520 | 102.120 | 102.920 | |
3471 | 2016.07.04 22:30 | close | 1157 | 0.01 | 102.529 | 102.120 | 102.920 | 9.00 | 64516.40 |
3472 | 2016.07.04 22:35 | buy | 1158 | 0.01 | 102.523 | 0.000 | 0.000 | |
3473 | 2016.07.04 22:35 | modify | 1158 | 0.01 | 102.523 | 102.123 | 102.923 | |
3474 | 2016.07.04 22:38 | close | 1158 | 0.01 | 102.531 | 102.123 | 102.923 | 8.00 | 64524.40 |
3475 | 2016.07.04 22:52 | buy | 1159 | 0.01 | 102.519 | 0.000 | 0.000 | |
3476 | 2016.07.04 22:52 | modify | 1159 | 0.01 | 102.519 | 102.119 | 102.919 | |
3477 | 2016.07.04 23:20 | close | 1159 | 0.01 | 102.528 | 102.119 | 102.919 | 9.00 | 64533.40 |
3478 | 2016.07.04 23:35 | sell | 1160 | 0.01 | 102.562 | 0.000 | 0.000 | |
3479 | 2016.07.04 23:35 | modify | 1160 | 0.01 | 102.562 | 102.962 | 102.162 | |
3480 | 2016.07.04 23:36 | close | 1160 | 0.01 | 102.521 | 102.962 | 102.162 | 41.00 | 64574.40 |
3481 | 2016.07.04 23:50 | sell | 1161 | 0.01 | 102.548 | 0.000 | 0.000 | |
3482 | 2016.07.04 23:50 | modify | 1161 | 0.01 | 102.548 | 102.948 | 102.148 | |
3483 | 2016.07.04 23:51 | close | 1161 | 0.01 | 102.525 | 102.948 | 102.148 | 23.00 | 64597.40 |
3484 | 2016.07.04 23:55 | sell | 1162 | 0.01 | 102.548 | 0.000 | 0.000 | |
3485 | 2016.07.04 23:55 | modify | 1162 | 0.01 | 102.548 | 102.948 | 102.148 | |
3486 | 2016.07.04 23:59 | close | 1162 | 0.01 | 102.525 | 102.948 | 102.148 | 23.00 | 64620.40 |
3487 | 2016.07.05 22:00 | sell | 1163 | 0.01 | 101.566 | 0.000 | 0.000 | |
3488 | 2016.07.05 22:00 | modify | 1163 | 0.01 | 101.566 | 101.966 | 101.166 | |
3489 | 2016.07.05 22:04 | close | 1163 | 0.01 | 101.544 | 101.966 | 101.166 | 22.00 | 64642.40 |
3490 | 2016.07.05 22:07 | sell | 1164 | 0.01 | 101.565 | 0.000 | 0.000 | |
3491 | 2016.07.05 22:07 | modify | 1164 | 0.01 | 101.565 | 101.965 | 101.165 | |
3492 | 2016.07.06 00:35 | buy | 1165 | 0.01 | 101.695 | 0.000 | 0.000 | |
3493 | 2016.07.06 00:35 | modify | 1165 | 0.01 | 101.695 | 101.295 | 102.095 | |
3494 | 2016.07.06 00:35 | close | 1165 | 0.01 | 101.692 | 101.295 | 102.095 | -3.00 | 64639.40 |
3495 | 2016.07.06 00:50 | close | 1164 | 0.01 | 101.671 | 101.965 | 101.165 | -137.03 | 64502.37 |
3496 | 2016.07.06 22:00 | sell | 1166 | 0.01 | 101.416 | 0.000 | 0.000 | |
3497 | 2016.07.06 22:00 | modify | 1166 | 0.01 | 101.416 | 101.816 | 101.016 | |
3498 | 2016.07.06 22:08 | close | 1166 | 0.01 | 101.314 | 101.816 | 101.016 | 102.00 | 64604.37 |
3499 | 2016.07.06 23:26 | sell | 1167 | 0.01 | 101.386 | 0.000 | 0.000 | |
3500 | 2016.07.06 23:26 | modify | 1167 | 0.01 | 101.386 | 101.786 | 100.986 | |
3501 | 2016.07.06 23:53 | close | 1167 | 0.01 | 101.301 | 101.786 | 100.986 | 85.00 | 64689.37 |
3502 | 2016.07.07 00:39 | sell | 1168 | 0.01 | 101.358 | 0.000 | 0.000 | |
3503 | 2016.07.07 00:39 | modify | 1168 | 0.01 | 101.358 | 101.758 | 100.958 | |
3504 | 2016.07.07 01:19 | close | 1168 | 0.01 | 101.325 | 101.758 | 100.958 | 33.00 | 64722.37 |
3505 | 2016.07.07 22:10 | sell | 1169 | 0.01 | 100.818 | 0.000 | 0.000 | |
3506 | 2016.07.07 22:10 | modify | 1169 | 0.01 | 100.818 | 101.218 | 100.418 | |
3507 | 2016.07.07 22:23 | close | 1169 | 0.01 | 100.717 | 101.218 | 100.418 | 101.00 | 64823.37 |
3508 | 2016.07.07 22:54 | buy | 1170 | 0.01 | 100.721 | 0.000 | 0.000 | |
3509 | 2016.07.07 22:54 | modify | 1170 | 0.01 | 100.721 | 100.321 | 101.121 | |
3510 | 2016.07.07 22:54 | close | 1170 | 0.01 | 100.722 | 100.321 | 101.121 | 1.00 | 64824.37 |
3511 | 2016.07.07 23:01 | buy | 1171 | 0.01 | 100.720 | 0.000 | 0.000 | |
3512 | 2016.07.07 23:01 | modify | 1171 | 0.01 | 100.720 | 100.320 | 101.120 | |
3513 | 2016.07.07 23:02 | close | 1171 | 0.01 | 100.722 | 100.320 | 101.120 | 2.00 | 64826.37 |
3514 | 2016.07.07 23:29 | sell | 1172 | 0.01 | 100.812 | 0.000 | 0.000 | |
3515 | 2016.07.07 23:29 | modify | 1172 | 0.01 | 100.812 | 101.212 | 100.412 | |
3516 | 2016.07.07 23:40 | close | 1172 | 0.01 | 100.740 | 101.212 | 100.412 | 72.00 | 64898.37 |
3517 | 2016.07.07 23:59 | buy | 1173 | 0.01 | 100.718 | 0.000 | 0.000 | |
3518 | 2016.07.07 23:59 | modify | 1173 | 0.01 | 100.718 | 100.318 | 101.118 | |
3519 | 2016.07.07 23:59 | close | 1173 | 0.01 | 100.752 | 100.318 | 101.118 | 34.00 | 64932.37 |
3520 | 2016.07.08 22:00 | buy | 1174 | 0.01 | 100.449 | 0.000 | 0.000 | |
3521 | 2016.07.08 22:00 | modify | 1174 | 0.01 | 100.449 | 100.049 | 100.849 | |
3522 | 2016.07.08 23:50 | sell | 1175 | 0.01 | 100.490 | 0.000 | 0.000 | |
3523 | 2016.07.08 23:50 | modify | 1175 | 0.01 | 100.490 | 100.890 | 100.090 | |
3524 | 2016.07.08 23:50 | close | 1175 | 0.01 | 100.493 | 100.890 | 100.090 | -3.00 | 64929.37 |
3525 | 2016.07.08 23:51 | close | 1174 | 0.01 | 100.507 | 100.049 | 100.849 | 58.00 | 64987.37 |
3526 | 2016.07.08 23:51 | sell | 1176 | 0.01 | 100.509 | 0.000 | 0.000 | |
3527 | 2016.07.08 23:51 | modify | 1176 | 0.01 | 100.509 | 100.909 | 100.109 | |
3528 | 2016.07.08 23:53 | close | 1176 | 0.01 | 100.501 | 100.909 | 100.109 | 8.00 | 64995.37 |
3529 | 2016.07.08 23:53 | sell | 1177 | 0.01 | 100.506 | 0.000 | 0.000 | |
3530 | 2016.07.08 23:53 | modify | 1177 | 0.01 | 100.506 | 100.906 | 100.106 | |
3531 | 2016.07.08 23:53 | close | 1177 | 0.01 | 100.480 | 100.906 | 100.106 | 26.00 | 65021.37 |
3532 | 2016.07.08 23:53 | sell | 1178 | 0.01 | 100.494 | 0.000 | 0.000 | |
3533 | 2016.07.08 23:53 | modify | 1178 | 0.01 | 100.494 | 100.894 | 100.094 | |
3534 | 2016.07.08 23:53 | close | 1178 | 0.01 | 100.497 | 100.894 | 100.094 | -3.00 | 65018.37 |
3535 | 2016.07.11 00:00 | sell | 1179 | 0.01 | 100.609 | 0.000 | 0.000 | |
3536 | 2016.07.11 00:00 | modify | 1179 | 0.01 | 100.609 | 101.009 | 100.209 | |
3537 | 2016.07.11 04:22 | close | 1179 | 0.01 | 100.730 | 101.009 | 100.209 | -121.00 | 64897.37 |
3538 | 2016.07.11 22:00 | buy | 1180 | 0.01 | 102.757 | 0.000 | 0.000 | |
3539 | 2016.07.11 22:00 | modify | 1180 | 0.01 | 102.757 | 102.357 | 103.157 | |
3540 | 2016.07.11 22:15 | close | 1180 | 0.01 | 102.788 | 102.357 | 103.157 | 31.00 | 64928.37 |
3541 | 2016.07.11 22:40 | sell | 1181 | 0.01 | 102.844 | 0.000 | 0.000 | |
3542 | 2016.07.11 22:40 | modify | 1181 | 0.01 | 102.844 | 103.244 | 102.444 | |
3543 | 2016.07.11 22:46 | close | 1181 | 0.01 | 102.802 | 103.244 | 102.444 | 42.00 | 64970.37 |
3544 | 2016.07.11 22:52 | sell | 1182 | 0.01 | 102.843 | 0.000 | 0.000 | |
3545 | 2016.07.11 22:52 | modify | 1182 | 0.01 | 102.843 | 103.243 | 102.443 | |
3546 | 2016.07.11 23:03 | close | 1182 | 0.01 | 102.808 | 103.243 | 102.443 | 35.00 | 65005.37 |
3547 | 2016.07.11 23:59 | buy | 1183 | 0.01 | 102.782 | 0.000 | 0.000 | |
3548 | 2016.07.11 23:59 | modify | 1183 | 0.01 | 102.782 | 102.382 | 103.182 | |
3549 | 2016.07.12 00:10 | close | 1183 | 0.01 | 102.805 | 102.382 | 103.182 | 29.27 | 65034.64 |
3550 | 2016.07.12 00:40 | buy | 1184 | 0.01 | 102.760 | 0.000 | 0.000 | |
3551 | 2016.07.12 00:40 | modify | 1184 | 0.01 | 102.760 | 102.360 | 103.160 | |
3552 | 2016.07.12 03:48 | close | 1184 | 0.01 | 102.652 | 102.360 | 103.160 | -108.00 | 64926.64 |
3553 | 2016.07.12 22:00 | buy | 1185 | 0.01 | 104.788 | 0.000 | 0.000 | |
3554 | 2016.07.12 22:00 | modify | 1185 | 0.01 | 104.788 | 104.388 | 105.188 | |
3555 | 2016.07.12 22:58 | close | 1185 | 0.01 | 104.864 | 104.388 | 105.188 | 76.00 | 65002.64 |
3556 | 2016.07.12 23:18 | buy | 1186 | 0.01 | 104.744 | 0.000 | 0.000 | |
3557 | 2016.07.12 23:18 | modify | 1186 | 0.01 | 104.744 | 104.344 | 105.144 | |
3558 | 2016.07.13 01:04 | close | 1186 | 0.01 | 104.774 | 104.344 | 105.144 | 36.27 | 65038.91 |
3559 | 2016.07.13 22:07 | sell | 1187 | 0.01 | 104.392 | 0.000 | 0.000 | |
3560 | 2016.07.13 22:07 | modify | 1187 | 0.01 | 104.392 | 104.792 | 103.992 | |
3561 | 2016.07.14 00:51 | close | 1187 | 0.01 | 104.401 | 104.792 | 103.992 | -102.09 | 64936.82 |
3562 | 2016.07.14 22:09 | sell | 1188 | 0.01 | 105.486 | 0.000 | 0.000 | |
3563 | 2016.07.14 22:09 | modify | 1188 | 0.01 | 105.486 | 105.886 | 105.086 | |
3564 | 2016.07.14 22:53 | close | 1188 | 0.01 | 105.408 | 105.886 | 105.086 | 78.00 | 65014.82 |
3565 | 2016.07.14 22:58 | buy | 1189 | 0.01 | 105.372 | 0.000 | 0.000 | |
3566 | 2016.07.14 22:58 | modify | 1189 | 0.01 | 105.372 | 104.972 | 105.772 | |
3567 | 2016.07.14 23:21 | close | 1189 | 0.01 | 105.416 | 104.972 | 105.772 | 44.00 | 65058.82 |
3568 | 2016.07.14 23:58 | buy | 1190 | 0.01 | 105.371 | 0.000 | 0.000 | |
3569 | 2016.07.14 23:58 | modify | 1190 | 0.01 | 105.371 | 104.971 | 105.771 | |
3570 | 2016.07.15 00:42 | close | 1190 | 0.01 | 105.415 | 104.971 | 105.771 | 50.27 | 65109.09 |
3571 | 2016.07.15 00:56 | buy | 1191 | 0.01 | 105.324 | 0.000 | 0.000 | |
3572 | 2016.07.15 00:56 | modify | 1191 | 0.01 | 105.324 | 104.924 | 105.724 | |
3573 | 2016.07.15 03:06 | close | 1191 | 0.01 | 105.292 | 104.924 | 105.724 | -32.00 | 65077.09 |
3574 | 2016.07.15 22:30 | sell | 1192 | 0.01 | 105.648 | 0.000 | 0.000 | |
3575 | 2016.07.15 22:30 | modify | 1192 | 0.01 | 105.648 | 106.048 | 105.248 | |
3576 | 2016.07.15 22:43 | close | 1192 | 0.01 | 105.492 | 106.048 | 105.248 | 156.00 | 65233.09 |
3577 | 2016.07.15 22:43 | buy | 1193 | 0.01 | 105.486 | 0.000 | 0.000 | |
3578 | 2016.07.15 22:43 | modify | 1193 | 0.01 | 105.486 | 105.086 | 105.886 | |
3579 | 2016.07.15 22:43 | close | 1193 | 0.01 | 105.520 | 105.086 | 105.886 | 34.00 | 65267.09 |
3580 | 2016.07.15 22:50 | buy | 1194 | 0.01 | 105.474 | 0.000 | 0.000 | |
3581 | 2016.07.15 22:50 | modify | 1194 | 0.01 | 105.474 | 105.074 | 105.874 | |
3582 | 2016.07.15 23:27 | s/l | 1194 | 0.01 | 105.073 | 105.074 | 105.874 | -401.00 | 64866.09 |
3583 | 2016.07.18 22:00 | sell | 1195 | 0.01 | 106.130 | 0.000 | 0.000 | |
3584 | 2016.07.18 22:00 | modify | 1195 | 0.01 | 106.130 | 106.530 | 105.730 | |
3585 | 2016.07.18 23:50 | buy | 1196 | 0.01 | 106.119 | 0.000 | 0.000 | |
3586 | 2016.07.18 23:50 | modify | 1196 | 0.01 | 106.119 | 105.719 | 106.519 | |
3587 | 2016.07.18 23:50 | close | 1196 | 0.01 | 106.116 | 105.719 | 106.519 | -3.00 | 64863.09 |
3588 | 2016.07.18 23:50 | close | 1195 | 0.01 | 106.111 | 106.530 | 105.730 | 19.00 | 64882.09 |
3589 | 2016.07.18 23:50 | buy | 1197 | 0.01 | 106.108 | 0.000 | 0.000 | |
3590 | 2016.07.18 23:50 | modify | 1197 | 0.01 | 106.108 | 105.708 | 106.508 | |
3591 | 2016.07.18 23:50 | close | 1197 | 0.01 | 106.118 | 105.708 | 106.508 | 10.00 | 64892.09 |
3592 | 2016.07.19 00:12 | sell | 1198 | 0.01 | 106.215 | 0.000 | 0.000 | |
3593 | 2016.07.19 00:12 | modify | 1198 | 0.01 | 106.215 | 106.615 | 105.815 | |
3594 | 2016.07.19 00:39 | close | 1198 | 0.01 | 106.138 | 106.615 | 105.815 | 77.00 | 64969.09 |
3595 | 2016.07.19 00:59 | buy | 1199 | 0.01 | 106.126 | 0.000 | 0.000 | |
3596 | 2016.07.19 00:59 | modify | 1199 | 0.01 | 106.126 | 105.726 | 106.526 | |
3597 | 2016.07.19 01:00 | close | 1199 | 0.01 | 106.155 | 105.726 | 106.526 | 29.00 | 64998.09 |
3598 | 2016.07.19 22:59 | sell | 1200 | 0.01 | 106.123 | 0.000 | 0.000 | |
3599 | 2016.07.19 22:59 | modify | 1200 | 0.01 | 106.123 | 106.523 | 105.723 | |
3600 | 2016.07.20 00:43 | close | 1200 | 0.01 | 106.065 | 106.523 | 105.723 | 26.97 | 65025.06 |
3601 | 2016.07.20 00:43 | buy | 1201 | 0.01 | 106.057 | 0.000 | 0.000 | |
3602 | 2016.07.20 00:43 | modify | 1201 | 0.01 | 106.057 | 105.657 | 106.457 | |
3603 | 2016.07.20 00:58 | close | 1201 | 0.01 | 106.079 | 105.657 | 106.457 | 22.00 | 65047.06 |
3604 | 2016.07.20 00:58 | sell | 1202 | 0.01 | 106.132 | 0.000 | 0.000 | |
3605 | 2016.07.20 00:58 | modify | 1202 | 0.01 | 106.132 | 106.532 | 105.732 | |
3606 | 2016.07.20 01:12 | close | 1202 | 0.01 | 106.081 | 106.532 | 105.732 | 51.00 | 65098.06 |
3607 | 2016.07.20 22:03 | sell | 1203 | 0.01 | 106.906 | 0.000 | 0.000 | |
3608 | 2016.07.20 22:03 | modify | 1203 | 0.01 | 106.906 | 107.306 | 106.506 | |
3609 | 2016.07.20 23:17 | close | 1203 | 0.01 | 106.837 | 107.306 | 106.506 | 69.00 | 65167.06 |
3610 | 2016.07.20 23:17 | buy | 1204 | 0.01 | 106.795 | 0.000 | 0.000 | |
3611 | 2016.07.20 23:17 | modify | 1204 | 0.01 | 106.795 | 106.395 | 107.195 | |
3612 | 2016.07.20 23:18 | close | 1204 | 0.01 | 106.839 | 106.395 | 107.195 | 44.00 | 65211.06 |
3613 | 2016.07.21 00:06 | sell | 1205 | 0.01 | 107.026 | 0.000 | 0.000 | |
3614 | 2016.07.21 00:06 | modify | 1205 | 0.01 | 107.026 | 107.426 | 106.626 | |
3615 | 2016.07.21 00:09 | s/l | 1205 | 0.01 | 107.427 | 107.426 | 106.626 | -401.00 | 64810.06 |
3616 | 2016.07.21 22:06 | buy | 1206 | 0.01 | 105.820 | 0.000 | 0.000 | |
3617 | 2016.07.21 22:06 | modify | 1206 | 0.01 | 105.820 | 105.420 | 106.220 | |
3618 | 2016.07.21 23:50 | sell | 1207 | 0.01 | 105.793 | 0.000 | 0.000 | |
3619 | 2016.07.21 23:50 | modify | 1207 | 0.01 | 105.793 | 106.193 | 105.393 | |
3620 | 2016.07.21 23:50 | close | 1207 | 0.01 | 105.796 | 106.193 | 105.393 | -3.00 | 64807.06 |
3621 | 2016.07.21 23:50 | close | 1206 | 0.01 | 105.813 | 105.420 | 106.220 | -7.00 | 64800.06 |
3622 | 2016.07.22 00:50 | sell | 1208 | 0.01 | 106.164 | 0.000 | 0.000 | |
3623 | 2016.07.22 00:50 | modify | 1208 | 0.01 | 106.164 | 106.564 | 105.764 | |
3624 | 2016.07.22 01:55 | close | 1208 | 0.01 | 105.889 | 106.564 | 105.764 | 275.00 | 65075.06 |
3625 | 2016.07.22 22:00 | sell | 1209 | 0.01 | 106.139 | 0.000 | 0.000 | |
3626 | 2016.07.22 22:00 | modify | 1209 | 0.01 | 106.139 | 106.539 | 105.739 | |
3627 | 2016.07.22 22:00 | close | 1209 | 0.01 | 106.140 | 106.539 | 105.739 | -1.00 | 65074.06 |
3628 | 2016.07.22 23:57 | buy | 1210 | 0.01 | 106.058 | 0.000 | 0.000 | |
3629 | 2016.07.22 23:57 | modify | 1210 | 0.01 | 106.058 | 105.658 | 106.458 | |
3630 | 2016.07.25 00:01 | close | 1210 | 0.01 | 106.143 | 105.658 | 106.458 | 91.27 | 65165.33 |
3631 | 2016.07.25 00:35 | sell | 1211 | 0.01 | 106.197 | 0.000 | 0.000 | |
3632 | 2016.07.25 00:35 | modify | 1211 | 0.01 | 106.197 | 106.597 | 105.797 | |
3633 | 2016.07.25 03:55 | s/l | 1211 | 0.01 | 106.598 | 106.597 | 105.797 | -401.00 | 64764.33 |
3634 | 2016.07.25 23:00 | buy | 1212 | 0.01 | 105.746 | 0.000 | 0.000 | |
3635 | 2016.07.25 23:00 | modify | 1212 | 0.01 | 105.746 | 105.346 | 106.146 | |
3636 | 2016.07.25 23:56 | close | 1212 | 0.01 | 105.802 | 105.346 | 106.146 | 56.00 | 64820.33 |
3637 | 2016.07.26 00:02 | sell | 1213 | 0.01 | 105.822 | 0.000 | 0.000 | |
3638 | 2016.07.26 00:02 | modify | 1213 | 0.01 | 105.822 | 106.222 | 105.422 | |
3639 | 2016.07.26 00:43 | close | 1213 | 0.01 | 105.803 | 106.222 | 105.422 | 19.00 | 64839.33 |
3640 | 2016.07.26 23:29 | buy | 1214 | 0.01 | 104.614 | 0.000 | 0.000 | |
3641 | 2016.07.26 23:29 | modify | 1214 | 0.01 | 104.614 | 104.214 | 105.014 | |
3642 | 2016.07.26 23:30 | sell | 1215 | 0.01 | 104.639 | 0.000 | 0.000 | |
3643 | 2016.07.26 23:30 | modify | 1215 | 0.01 | 104.639 | 105.039 | 104.239 | |
3644 | 2016.07.26 23:30 | close | 1215 | 0.01 | 104.642 | 105.039 | 104.239 | -3.00 | 64836.33 |
3645 | 2016.07.27 00:06 | close | 1214 | 0.01 | 104.650 | 104.214 | 105.014 | 42.27 | 64878.60 |
3646 | 2016.07.27 00:06 | sell | 1216 | 0.01 | 104.650 | 0.000 | 0.000 | |
3647 | 2016.07.27 00:06 | modify | 1216 | 0.01 | 104.650 | 105.050 | 104.250 | |
3648 | 2016.07.27 03:12 | s/l | 1216 | 0.01 | 105.050 | 105.050 | 104.250 | -400.00 | 64478.60 |
3649 | 2016.07.27 22:00 | buy | 1217 | 0.01 | 105.395 | 0.000 | 0.000 | |
3650 | 2016.07.27 22:00 | modify | 1217 | 0.01 | 105.395 | 104.995 | 105.795 | |
3651 | 2016.07.28 01:33 | close | 1217 | 0.01 | 105.308 | 104.995 | 105.795 | -68.19 | 64410.41 |
3652 | 2016.07.28 22:51 | buy | 1218 | 0.01 | 105.325 | 0.000 | 0.000 | |
3653 | 2016.07.28 22:51 | modify | 1218 | 0.01 | 105.325 | 104.925 | 105.725 | |
3654 | 2016.07.28 22:51 | close | 1218 | 0.01 | 105.324 | 104.925 | 105.725 | -1.00 | 64409.41 |
3655 | 2016.07.28 23:59 | buy | 1219 | 0.01 | 105.255 | 0.000 | 0.000 | |
3656 | 2016.07.28 23:59 | modify | 1219 | 0.01 | 105.255 | 104.855 | 105.655 | |
3657 | 2016.07.29 01:33 | s/l | 1219 | 0.01 | 104.854 | 104.855 | 105.655 | -394.73 | 64014.68 |
3658 | 2016.07.29 22:32 | sell | 1220 | 0.01 | 102.089 | 0.000 | 0.000 | |
3659 | 2016.07.29 22:32 | modify | 1220 | 0.01 | 102.089 | 102.489 | 101.689 | |
3660 | 2016.07.29 22:32 | close | 1220 | 0.01 | 102.091 | 102.489 | 101.689 | -2.00 | 64012.68 |
3661 | 2016.08.01 00:00 | sell | 1221 | 0.01 | 102.270 | 0.000 | 0.000 | |
3662 | 2016.08.01 00:00 | modify | 1221 | 0.01 | 102.270 | 102.670 | 101.870 | |
3663 | 2016.08.01 00:13 | close | 1221 | 0.01 | 102.054 | 102.670 | 101.870 | 216.00 | 64228.68 |
3664 | 2016.08.01 22:08 | sell | 1222 | 0.01 | 102.383 | 0.000 | 0.000 | |
3665 | 2016.08.01 22:08 | modify | 1222 | 0.01 | 102.383 | 102.783 | 101.983 | |
3666 | 2016.08.02 00:54 | buy | 1223 | 0.01 | 102.382 | 0.000 | 0.000 | |
3667 | 2016.08.02 00:54 | modify | 1223 | 0.01 | 102.382 | 101.982 | 102.782 | |
3668 | 2016.08.02 00:54 | close | 1222 | 0.01 | 102.381 | 102.783 | 101.983 | -29.03 | 64199.65 |
3669 | 2016.08.02 01:10 | close | 1223 | 0.01 | 102.388 | 101.982 | 102.782 | 6.00 | 64205.65 |
3670 | 2016.08.02 22:00 | sell | 1224 | 0.01 | 100.917 | 0.000 | 0.000 | |
3671 | 2016.08.02 22:00 | modify | 1224 | 0.01 | 100.917 | 101.317 | 100.517 | |
3672 | 2016.08.02 23:00 | close | 1224 | 0.01 | 100.832 | 101.317 | 100.517 | 85.00 | 64290.65 |
3673 | 2016.08.02 23:22 | sell | 1225 | 0.01 | 100.942 | 0.000 | 0.000 | |
3674 | 2016.08.02 23:22 | modify | 1225 | 0.01 | 100.942 | 101.342 | 100.542 | |
3675 | 2016.08.03 00:00 | close | 1225 | 0.01 | 100.873 | 101.342 | 100.542 | 37.97 | 64328.62 |
3676 | 2016.08.03 22:58 | sell | 1226 | 0.01 | 101.199 | 0.000 | 0.000 | |
3677 | 2016.08.03 22:58 | modify | 1226 | 0.01 | 101.199 | 101.599 | 100.799 | |
3678 | 2016.08.03 22:58 | close | 1226 | 0.01 | 101.200 | 101.599 | 100.799 | -1.00 | 64327.62 |
3679 | 2016.08.04 22:58 | sell | 1227 | 0.01 | 101.184 | 0.000 | 0.000 | |
3680 | 2016.08.04 22:58 | modify | 1227 | 0.01 | 101.184 | 101.584 | 100.784 | |
3681 | 2016.08.05 00:40 | close | 1227 | 0.01 | 101.184 | 101.584 | 100.784 | -31.03 | 64296.59 |
3682 | 2016.08.05 00:49 | buy | 1228 | 0.01 | 101.174 | 0.000 | 0.000 | |
3683 | 2016.08.05 00:49 | modify | 1228 | 0.01 | 101.174 | 100.774 | 101.574 | |
3684 | 2016.08.05 01:17 | close | 1228 | 0.01 | 101.188 | 100.774 | 101.574 | 14.00 | 64310.59 |
3685 | 2016.08.05 22:16 | sell | 1229 | 0.01 | 101.781 | 0.000 | 0.000 | |
3686 | 2016.08.05 22:16 | modify | 1229 | 0.01 | 101.781 | 102.181 | 101.381 | |
3687 | 2016.08.05 22:59 | close | 1229 | 0.01 | 101.763 | 102.181 | 101.381 | 18.00 | 64328.59 |
3688 | 2016.08.05 23:05 | sell | 1230 | 0.01 | 101.817 | 0.000 | 0.000 | |
3689 | 2016.08.05 23:05 | modify | 1230 | 0.01 | 101.817 | 102.217 | 101.417 | |
3690 | 2016.08.05 23:09 | close | 1230 | 0.01 | 101.764 | 102.217 | 101.417 | 53.00 | 64381.59 |
3691 | 2016.08.05 23:39 | sell | 1231 | 0.01 | 101.811 | 0.000 | 0.000 | |
3692 | 2016.08.05 23:39 | modify | 1231 | 0.01 | 101.811 | 102.211 | 101.411 | |
3693 | 2016.08.05 23:48 | close | 1231 | 0.01 | 101.764 | 102.211 | 101.411 | 47.00 | 64428.59 |
3694 | 2016.08.05 23:55 | sell | 1232 | 0.01 | 101.816 | 0.000 | 0.000 | |
3695 | 2016.08.05 23:55 | modify | 1232 | 0.01 | 101.816 | 102.216 | 101.416 | |
3696 | 2016.08.08 01:55 | s/l | 1232 | 0.01 | 102.216 | 102.216 | 101.416 | -431.03 | 63997.56 |
3697 | 2016.08.08 23:48 | sell | 1233 | 0.01 | 102.461 | 0.000 | 0.000 | |
3698 | 2016.08.08 23:48 | modify | 1233 | 0.01 | 102.461 | 102.861 | 102.061 | |
3699 | 2016.08.08 23:49 | close | 1233 | 0.01 | 102.458 | 102.861 | 102.061 | 3.00 | 64000.56 |
3700 | 2016.08.08 23:50 | sell | 1234 | 0.01 | 102.461 | 0.000 | 0.000 | |
3701 | 2016.08.08 23:50 | modify | 1234 | 0.01 | 102.461 | 102.861 | 102.061 | |
3702 | 2016.08.08 23:50 | close | 1234 | 0.01 | 102.456 | 102.861 | 102.061 | 5.00 | 64005.56 |
3703 | 2016.08.09 00:01 | buy | 1235 | 0.01 | 102.387 | 0.000 | 0.000 | |
3704 | 2016.08.09 00:01 | modify | 1235 | 0.01 | 102.387 | 101.987 | 102.787 | |
3705 | 2016.08.09 00:24 | close | 1235 | 0.01 | 102.446 | 101.987 | 102.787 | 59.00 | 64064.56 |
3706 | 2016.08.09 00:28 | sell | 1236 | 0.01 | 102.472 | 0.000 | 0.000 | |
3707 | 2016.08.09 00:28 | modify | 1236 | 0.01 | 102.472 | 102.872 | 102.072 | |
3708 | 2016.08.09 00:30 | close | 1236 | 0.01 | 102.443 | 102.872 | 102.072 | 29.00 | 64093.56 |
3709 | 2016.08.09 00:40 | buy | 1237 | 0.01 | 102.407 | 0.000 | 0.000 | |
3710 | 2016.08.09 00:40 | modify | 1237 | 0.01 | 102.407 | 102.007 | 102.807 | |
3711 | 2016.08.09 00:41 | close | 1237 | 0.01 | 102.447 | 102.007 | 102.807 | 40.00 | 64133.56 |
3712 | 2016.08.09 00:42 | buy | 1238 | 0.01 | 102.400 | 0.000 | 0.000 | |
3713 | 2016.08.09 00:42 | modify | 1238 | 0.01 | 102.400 | 102.000 | 102.800 | |
3714 | 2016.08.09 00:47 | close | 1238 | 0.01 | 102.442 | 102.000 | 102.800 | 42.00 | 64175.56 |
3715 | 2016.08.09 00:49 | buy | 1239 | 0.01 | 102.403 | 0.000 | 0.000 | |
3716 | 2016.08.09 00:49 | modify | 1239 | 0.01 | 102.403 | 102.003 | 102.803 | |
3717 | 2016.08.09 00:55 | close | 1239 | 0.01 | 102.447 | 102.003 | 102.803 | 44.00 | 64219.56 |
3718 | 2016.08.09 00:55 | sell | 1240 | 0.01 | 102.475 | 0.000 | 0.000 | |
3719 | 2016.08.09 00:55 | modify | 1240 | 0.01 | 102.475 | 102.875 | 102.075 | |
3720 | 2016.08.09 00:56 | close | 1240 | 0.01 | 102.442 | 102.875 | 102.075 | 33.00 | 64252.56 |
3721 | 2016.08.09 00:56 | sell | 1241 | 0.01 | 102.478 | 0.000 | 0.000 | |
3722 | 2016.08.09 00:56 | modify | 1241 | 0.01 | 102.478 | 102.878 | 102.078 | |
3723 | 2016.08.09 00:56 | close | 1241 | 0.01 | 102.441 | 102.878 | 102.078 | 37.00 | 64289.56 |
3724 | 2016.08.09 22:01 | sell | 1242 | 0.01 | 101.910 | 0.000 | 0.000 | |
3725 | 2016.08.09 22:01 | modify | 1242 | 0.01 | 101.910 | 102.310 | 101.510 | |
3726 | 2016.08.09 22:02 | close | 1242 | 0.01 | 101.900 | 102.310 | 101.510 | 10.00 | 64299.56 |
3727 | 2016.08.09 22:09 | sell | 1243 | 0.01 | 101.913 | 0.000 | 0.000 | |
3728 | 2016.08.09 22:09 | modify | 1243 | 0.01 | 101.913 | 102.313 | 101.513 | |
3729 | 2016.08.09 22:17 | close | 1243 | 0.01 | 101.897 | 102.313 | 101.513 | 16.00 | 64315.56 |
3730 | 2016.08.09 23:34 | buy | 1244 | 0.01 | 101.884 | 0.000 | 0.000 | |
3731 | 2016.08.09 23:34 | modify | 1244 | 0.01 | 101.884 | 101.484 | 102.284 | |
3732 | 2016.08.09 23:37 | close | 1244 | 0.01 | 101.889 | 101.484 | 102.284 | 5.00 | 64320.56 |
3733 | 2016.08.09 23:48 | buy | 1245 | 0.01 | 101.877 | 0.000 | 0.000 | |
3734 | 2016.08.09 23:48 | modify | 1245 | 0.01 | 101.877 | 101.477 | 102.277 | |
3735 | 2016.08.09 23:50 | close | 1245 | 0.01 | 101.884 | 101.477 | 102.277 | 7.00 | 64327.56 |
3736 | 2016.08.10 00:00 | buy | 1246 | 0.01 | 101.863 | 0.000 | 0.000 | |
3737 | 2016.08.10 00:00 | modify | 1246 | 0.01 | 101.863 | 101.463 | 102.263 | |
3738 | 2016.08.10 01:14 | close | 1246 | 0.01 | 101.892 | 101.463 | 102.263 | 29.00 | 64356.56 |
3739 | 2016.08.10 22:41 | buy | 1247 | 0.01 | 101.247 | 0.000 | 0.000 | |
3740 | 2016.08.10 22:41 | modify | 1247 | 0.01 | 101.247 | 100.847 | 101.647 | |
3741 | 2016.08.10 23:01 | close | 1247 | 0.01 | 101.301 | 100.847 | 101.647 | 54.00 | 64410.56 |
3742 | 2016.08.10 23:31 | buy | 1248 | 0.01 | 101.222 | 0.000 | 0.000 | |
3743 | 2016.08.10 23:31 | modify | 1248 | 0.01 | 101.222 | 100.822 | 101.622 | |
3744 | 2016.08.10 23:59 | close | 1248 | 0.01 | 101.282 | 100.822 | 101.622 | 60.00 | 64470.56 |
3745 | 2016.08.11 00:02 | buy | 1249 | 0.01 | 101.218 | 0.000 | 0.000 | |
3746 | 2016.08.11 00:02 | modify | 1249 | 0.01 | 101.218 | 100.818 | 101.618 | |
3747 | 2016.08.11 01:42 | close | 1249 | 0.01 | 101.220 | 100.818 | 101.618 | 2.00 | 64472.56 |
3748 | 2016.08.11 23:39 | sell | 1250 | 0.01 | 101.941 | 0.000 | 0.000 | |
3749 | 2016.08.11 23:39 | modify | 1250 | 0.01 | 101.941 | 102.341 | 101.541 | |
3750 | 2016.08.12 00:00 | close | 1250 | 0.01 | 101.931 | 102.341 | 101.541 | -21.03 | 64451.53 |
3751 | 2016.08.12 22:00 | sell | 1251 | 0.01 | 101.255 | 0.000 | 0.000 | |
3752 | 2016.08.12 22:00 | modify | 1251 | 0.01 | 101.255 | 101.655 | 100.855 | |
3753 | 2016.08.12 23:35 | buy | 1252 | 0.01 | 101.199 | 0.000 | 0.000 | |
3754 | 2016.08.12 23:35 | modify | 1252 | 0.01 | 101.199 | 100.799 | 101.599 | |
3755 | 2016.08.12 23:35 | close | 1251 | 0.01 | 101.199 | 101.655 | 100.855 | 56.00 | 64507.53 |
3756 | 2016.08.12 23:36 | close | 1252 | 0.01 | 101.211 | 100.799 | 101.599 | 12.00 | 64519.53 |
3757 | 2016.08.12 23:36 | buy | 1253 | 0.01 | 101.208 | 0.000 | 0.000 | |
3758 | 2016.08.12 23:36 | modify | 1253 | 0.01 | 101.208 | 100.808 | 101.608 | |
3759 | 2016.08.12 23:36 | close | 1253 | 0.01 | 101.211 | 100.808 | 101.608 | 3.00 | 64522.53 |
3760 | 2016.08.12 23:58 | sell | 1254 | 0.01 | 101.315 | 0.000 | 0.000 | |
3761 | 2016.08.12 23:58 | modify | 1254 | 0.01 | 101.315 | 101.715 | 100.915 | |
3762 | 2016.08.15 00:01 | buy | 1255 | 0.01 | 101.121 | 0.000 | 0.000 | |
3763 | 2016.08.15 00:01 | modify | 1255 | 0.01 | 101.121 | 100.721 | 101.521 | |
3764 | 2016.08.15 00:01 | close | 1254 | 0.01 | 101.121 | 101.715 | 100.915 | 162.97 | 64685.50 |
3765 | 2016.08.15 00:17 | close | 1255 | 0.01 | 101.220 | 100.721 | 101.521 | 99.00 | 64784.50 |
3766 | 2016.08.15 22:02 | sell | 1256 | 0.01 | 101.262 | 0.000 | 0.000 | |
3767 | 2016.08.15 22:02 | modify | 1256 | 0.01 | 101.262 | 101.662 | 100.862 | |
3768 | 2016.08.15 22:18 | close | 1256 | 0.01 | 101.191 | 101.662 | 100.862 | 71.00 | 64855.50 |
3769 | 2016.08.15 23:23 | sell | 1257 | 0.01 | 101.265 | 0.000 | 0.000 | |
3770 | 2016.08.15 23:23 | modify | 1257 | 0.01 | 101.265 | 101.665 | 100.865 | |
3771 | 2016.08.16 01:30 | close | 1257 | 0.01 | 101.245 | 101.665 | 100.865 | -11.03 | 64844.47 |
3772 | 2016.08.16 22:05 | sell | 1258 | 0.01 | 100.282 | 0.000 | 0.000 | |
3773 | 2016.08.16 22:05 | modify | 1258 | 0.01 | 100.282 | 100.682 | 99.882 | |
3774 | 2016.08.16 22:37 | close | 1258 | 0.01 | 100.261 | 100.682 | 99.882 | 21.00 | 64865.47 |
3775 | 2016.08.16 23:49 | sell | 1259 | 0.01 | 100.304 | 0.000 | 0.000 | |
3776 | 2016.08.16 23:49 | modify | 1259 | 0.01 | 100.304 | 100.704 | 99.904 | |
3777 | 2016.08.17 00:19 | close | 1259 | 0.01 | 100.260 | 100.704 | 99.904 | 12.97 | 64878.44 |
3778 | 2016.08.17 00:25 | buy | 1260 | 0.01 | 100.255 | 0.000 | 0.000 | |
3779 | 2016.08.17 00:25 | modify | 1260 | 0.01 | 100.255 | 99.855 | 100.655 | |
3780 | 2016.08.17 00:31 | close | 1260 | 0.01 | 100.267 | 99.855 | 100.655 | 12.00 | 64890.44 |
3781 | 2016.08.17 00:32 | buy | 1261 | 0.01 | 100.241 | 0.000 | 0.000 | |
3782 | 2016.08.17 00:32 | modify | 1261 | 0.01 | 100.241 | 99.841 | 100.641 | |
3783 | 2016.08.17 00:33 | close | 1261 | 0.01 | 100.266 | 99.841 | 100.641 | 25.00 | 64915.44 |
3784 | 2016.08.17 00:34 | buy | 1262 | 0.01 | 100.243 | 0.000 | 0.000 | |
3785 | 2016.08.17 00:34 | modify | 1262 | 0.01 | 100.243 | 99.843 | 100.643 | |
3786 | 2016.08.17 00:50 | close | 1262 | 0.01 | 100.273 | 99.843 | 100.643 | 30.00 | 64945.44 |
3787 | 2016.08.17 22:41 | sell | 1263 | 0.01 | 100.301 | 0.000 | 0.000 | |
3788 | 2016.08.17 22:41 | modify | 1263 | 0.01 | 100.301 | 100.701 | 99.901 | |
3789 | 2016.08.17 22:59 | close | 1263 | 0.01 | 100.251 | 100.701 | 99.901 | 50.00 | 64995.44 |
3790 | 2016.08.18 00:04 | buy | 1264 | 0.01 | 100.193 | 0.000 | 0.000 | |
3791 | 2016.08.18 00:04 | modify | 1264 | 0.01 | 100.193 | 99.793 | 100.593 | |
3792 | 2016.08.18 00:05 | close | 1264 | 0.01 | 100.240 | 99.793 | 100.593 | 47.00 | 65042.44 |
3793 | 2016.08.18 22:00 | sell | 1265 | 0.01 | 99.958 | 0.000 | 0.000 | |
3794 | 2016.08.18 22:00 | modify | 1265 | 0.01 | 99.958 | 100.358 | 99.558 | |
3795 | 2016.08.18 22:00 | close | 1265 | 0.01 | 99.960 | 100.358 | 99.558 | -2.00 | 65040.44 |
3796 | 2016.08.18 23:03 | sell | 1266 | 0.01 | 100.011 | 0.000 | 0.000 | |
3797 | 2016.08.18 23:03 | modify | 1266 | 0.01 | 100.011 | 100.411 | 99.611 | |
3798 | 2016.08.18 23:04 | close | 1266 | 0.01 | 99.939 | 100.411 | 99.611 | 72.00 | 65112.44 |
3799 | 2016.08.18 23:06 | buy | 1267 | 0.01 | 99.879 | 0.000 | 0.000 | |
3800 | 2016.08.18 23:06 | modify | 1267 | 0.01 | 99.879 | 99.479 | 100.279 | |
3801 | 2016.08.18 23:19 | close | 1267 | 0.01 | 99.930 | 99.479 | 100.279 | 51.00 | 65163.44 |
3802 | 2016.08.18 23:54 | buy | 1268 | 0.01 | 99.884 | 0.000 | 0.000 | |
3803 | 2016.08.18 23:54 | modify | 1268 | 0.01 | 99.884 | 99.484 | 100.284 | |
3804 | 2016.08.19 00:18 | close | 1268 | 0.01 | 99.929 | 99.484 | 100.284 | 51.27 | 65214.71 |
3805 | 2016.08.19 00:18 | sell | 1269 | 0.01 | 100.000 | 0.000 | 0.000 | |
3806 | 2016.08.19 00:18 | modify | 1269 | 0.01 | 100.000 | 100.400 | 99.600 | |
3807 | 2016.08.19 00:22 | close | 1269 | 0.01 | 99.924 | 100.400 | 99.600 | 76.00 | 65290.71 |
3808 | 2016.08.19 00:23 | sell | 1270 | 0.01 | 99.979 | 0.000 | 0.000 | |
3809 | 2016.08.19 00:23 | modify | 1270 | 0.01 | 99.979 | 100.379 | 99.579 | |
3810 | 2016.08.19 00:30 | close | 1270 | 0.01 | 99.932 | 100.379 | 99.579 | 47.00 | 65337.71 |
3811 | 2016.08.19 22:00 | sell | 1271 | 0.01 | 100.241 | 0.000 | 0.000 | |
3812 | 2016.08.19 22:00 | modify | 1271 | 0.01 | 100.241 | 100.641 | 99.841 | |
3813 | 2016.08.19 22:04 | close | 1271 | 0.01 | 100.225 | 100.641 | 99.841 | 16.00 | 65353.71 |
3814 | 2016.08.19 22:14 | buy | 1272 | 0.01 | 100.186 | 0.000 | 0.000 | |
3815 | 2016.08.19 22:14 | modify | 1272 | 0.01 | 100.186 | 99.786 | 100.586 | |
3816 | 2016.08.19 23:21 | close | 1272 | 0.01 | 100.196 | 99.786 | 100.586 | 10.00 | 65363.71 |
3817 | 2016.08.19 23:57 | sell | 1273 | 0.01 | 100.205 | 0.000 | 0.000 | |
3818 | 2016.08.19 23:57 | modify | 1273 | 0.01 | 100.205 | 100.605 | 99.805 | |
3819 | 2016.08.19 23:58 | close | 1273 | 0.01 | 100.182 | 100.605 | 99.805 | 23.00 | 65386.71 |
3820 | 2016.08.19 23:59 | sell | 1274 | 0.01 | 100.208 | 0.000 | 0.000 | |
3821 | 2016.08.19 23:59 | modify | 1274 | 0.01 | 100.208 | 100.608 | 99.808 | |
3822 | 2016.08.22 00:00 | s/l | 1274 | 0.01 | 100.736 | 100.608 | 99.808 | -559.03 | 64827.68 |
3823 | 2016.08.22 22:46 | sell | 1275 | 0.01 | 100.312 | 0.000 | 0.000 | |
3824 | 2016.08.22 22:46 | modify | 1275 | 0.01 | 100.312 | 100.712 | 99.912 | |
3825 | 2016.08.22 22:58 | close | 1275 | 0.01 | 100.296 | 100.712 | 99.912 | 16.00 | 64843.68 |
3826 | 2016.08.22 23:29 | sell | 1276 | 0.01 | 100.315 | 0.000 | 0.000 | |
3827 | 2016.08.22 23:29 | modify | 1276 | 0.01 | 100.315 | 100.715 | 99.915 | |
3828 | 2016.08.23 00:05 | close | 1276 | 0.01 | 100.290 | 100.715 | 99.915 | -6.03 | 64837.65 |
3829 | 2016.08.23 00:57 | sell | 1277 | 0.01 | 100.331 | 0.000 | 0.000 | |
3830 | 2016.08.23 00:57 | modify | 1277 | 0.01 | 100.331 | 100.731 | 99.931 | |
3831 | 2016.08.23 02:10 | close | 1277 | 0.01 | 100.318 | 100.731 | 99.931 | 13.00 | 64850.65 |
3832 | 2016.08.23 22:00 | sell | 1278 | 0.01 | 100.219 | 0.000 | 0.000 | |
3833 | 2016.08.23 22:00 | modify | 1278 | 0.01 | 100.219 | 100.619 | 99.819 | |
3834 | 2016.08.23 22:39 | close | 1278 | 0.01 | 100.184 | 100.619 | 99.819 | 35.00 | 64885.65 |
3835 | 2016.08.23 23:35 | sell | 1279 | 0.01 | 100.234 | 0.000 | 0.000 | |
3836 | 2016.08.23 23:35 | modify | 1279 | 0.01 | 100.234 | 100.634 | 99.834 | |
3837 | 2016.08.24 00:33 | close | 1279 | 0.01 | 100.205 | 100.634 | 99.834 | -2.03 | 64883.62 |
3838 | 2016.08.24 00:33 | buy | 1280 | 0.01 | 100.201 | 0.000 | 0.000 | |
3839 | 2016.08.24 00:33 | modify | 1280 | 0.01 | 100.201 | 99.801 | 100.601 | |
3840 | 2016.08.24 00:33 | close | 1280 | 0.01 | 100.210 | 99.801 | 100.601 | 9.00 | 64892.62 |
3841 | 2016.08.24 00:34 | buy | 1281 | 0.01 | 100.199 | 0.000 | 0.000 | |
3842 | 2016.08.24 00:34 | modify | 1281 | 0.01 | 100.199 | 99.799 | 100.599 | |
3843 | 2016.08.24 00:36 | close | 1281 | 0.01 | 100.217 | 99.799 | 100.599 | 18.00 | 64910.62 |
3844 | 2016.08.24 00:54 | buy | 1282 | 0.01 | 100.208 | 0.000 | 0.000 | |
3845 | 2016.08.24 00:54 | modify | 1282 | 0.01 | 100.208 | 99.808 | 100.608 | |
3846 | 2016.08.24 00:54 | close | 1282 | 0.01 | 100.216 | 99.808 | 100.608 | 8.00 | 64918.62 |
3847 | 2016.08.24 00:54 | buy | 1283 | 0.01 | 100.203 | 0.000 | 0.000 | |
3848 | 2016.08.24 00:54 | modify | 1283 | 0.01 | 100.203 | 99.803 | 100.603 | |
3849 | 2016.08.24 01:00 | close | 1283 | 0.01 | 100.218 | 99.803 | 100.603 | 15.00 | 64933.62 |
3850 | 2016.08.24 22:01 | sell | 1284 | 0.01 | 100.485 | 0.000 | 0.000 | |
3851 | 2016.08.24 22:01 | modify | 1284 | 0.01 | 100.485 | 100.885 | 100.085 | |
3852 | 2016.08.24 22:13 | close | 1284 | 0.01 | 100.459 | 100.885 | 100.085 | 26.00 | 64959.62 |
3853 | 2016.08.24 22:36 | buy | 1285 | 0.01 | 100.411 | 0.000 | 0.000 | |
3854 | 2016.08.24 22:36 | modify | 1285 | 0.01 | 100.411 | 100.011 | 100.811 | |
3855 | 2016.08.24 22:48 | close | 1285 | 0.01 | 100.453 | 100.011 | 100.811 | 42.00 | 65001.62 |
3856 | 2016.08.25 00:03 | buy | 1286 | 0.01 | 100.413 | 0.000 | 0.000 | |
3857 | 2016.08.25 00:03 | modify | 1286 | 0.01 | 100.413 | 100.013 | 100.813 | |
3858 | 2016.08.25 00:16 | close | 1286 | 0.01 | 100.450 | 100.013 | 100.813 | 37.00 | 65038.62 |
3859 | 2016.08.25 00:52 | sell | 1287 | 0.01 | 100.493 | 0.000 | 0.000 | |
3860 | 2016.08.25 00:52 | modify | 1287 | 0.01 | 100.493 | 100.893 | 100.093 | |
3861 | 2016.08.25 00:54 | close | 1287 | 0.01 | 100.445 | 100.893 | 100.093 | 48.00 | 65086.62 |
3862 | 2016.08.25 22:10 | buy | 1288 | 0.01 | 100.519 | 0.000 | 0.000 | |
3863 | 2016.08.25 22:10 | modify | 1288 | 0.01 | 100.519 | 100.119 | 100.919 | |
3864 | 2016.08.25 22:45 | close | 1288 | 0.01 | 100.553 | 100.119 | 100.919 | 34.00 | 65120.62 |
3865 | 2016.08.25 23:30 | sell | 1289 | 0.01 | 100.580 | 0.000 | 0.000 | |
3866 | 2016.08.25 23:30 | modify | 1289 | 0.01 | 100.580 | 100.980 | 100.180 | |
3867 | 2016.08.25 23:50 | close | 1289 | 0.01 | 100.555 | 100.980 | 100.180 | 25.00 | 65145.62 |
3868 | 2016.08.25 23:59 | buy | 1290 | 0.01 | 100.520 | 0.000 | 0.000 | |
3869 | 2016.08.25 23:59 | modify | 1290 | 0.01 | 100.520 | 100.120 | 100.920 | |
3870 | 2016.08.26 00:21 | close | 1290 | 0.01 | 100.556 | 100.120 | 100.920 | 42.27 | 65187.89 |
3871 | 2016.08.26 23:26 | buy | 1291 | 0.01 | 101.743 | 0.000 | 0.000 | |
3872 | 2016.08.26 23:26 | modify | 1291 | 0.01 | 101.743 | 101.343 | 102.143 | |
3873 | 2016.08.26 23:26 | close | 1291 | 0.01 | 101.740 | 101.343 | 102.143 | -3.00 | 65184.89 |
3874 | 2016.08.29 00:00 | sell | 1292 | 0.01 | 102.046 | 0.000 | 0.000 | |
3875 | 2016.08.29 00:00 | modify | 1292 | 0.01 | 102.046 | 102.446 | 101.646 | |
3876 | 2016.08.29 01:24 | close | 1292 | 0.01 | 101.859 | 102.446 | 101.646 | 187.00 | 65371.89 |
3877 | 2016.08.29 22:27 | sell | 1293 | 0.01 | 101.987 | 0.000 | 0.000 | |
3878 | 2016.08.29 22:27 | modify | 1293 | 0.01 | 101.987 | 102.387 | 101.587 | |
3879 | 2016.08.29 22:27 | close | 1293 | 0.01 | 101.988 | 102.387 | 101.587 | -1.00 | 65370.89 |
3880 | 2016.08.30 00:51 | sell | 1294 | 0.01 | 101.933 | 0.000 | 0.000 | |
3881 | 2016.08.30 00:51 | modify | 1294 | 0.01 | 101.933 | 102.333 | 101.533 | |
3882 | 2016.08.30 00:52 | close | 1294 | 0.01 | 101.920 | 102.333 | 101.533 | 13.00 | 65383.89 |
3883 | 2016.08.30 22:00 | buy | 1295 | 0.01 | 102.958 | 0.000 | 0.000 | |
3884 | 2016.08.30 22:00 | modify | 1295 | 0.01 | 102.958 | 102.558 | 103.358 | |
3885 | 2016.08.30 22:24 | close | 1295 | 0.01 | 103.033 | 102.558 | 103.358 | 75.00 | 65458.89 |
3886 | 2016.08.30 23:23 | sell | 1296 | 0.01 | 103.052 | 0.000 | 0.000 | |
3887 | 2016.08.30 23:23 | modify | 1296 | 0.01 | 103.052 | 103.452 | 102.652 | |
3888 | 2016.08.30 23:42 | close | 1296 | 0.01 | 103.034 | 103.452 | 102.652 | 18.00 | 65476.89 |
3889 | 2016.08.30 23:51 | buy | 1297 | 0.01 | 102.972 | 0.000 | 0.000 | |
3890 | 2016.08.30 23:51 | modify | 1297 | 0.01 | 102.972 | 102.572 | 103.372 | |
3891 | 2016.08.31 00:52 | close | 1297 | 0.01 | 103.003 | 102.572 | 103.372 | 37.27 | 65514.16 |
3892 | 2016.08.31 22:28 | sell | 1298 | 0.01 | 103.444 | 0.000 | 0.000 | |
3893 | 2016.08.31 22:28 | modify | 1298 | 0.01 | 103.444 | 103.844 | 103.044 | |
3894 | 2016.08.31 23:45 | close | 1298 | 0.01 | 103.425 | 103.844 | 103.044 | 19.00 | 65533.16 |
3895 | 2016.09.01 00:07 | buy | 1299 | 0.01 | 103.404 | 0.000 | 0.000 | |
3896 | 2016.09.01 00:07 | modify | 1299 | 0.01 | 103.404 | 103.004 | 103.804 | |
3897 | 2016.09.01 02:46 | close | 1299 | 0.01 | 103.361 | 103.004 | 103.804 | -43.00 | 65490.16 |
3898 | 2016.09.01 22:36 | buy | 1300 | 0.01 | 103.259 | 0.000 | 0.000 | |
3899 | 2016.09.01 22:36 | modify | 1300 | 0.01 | 103.259 | 102.859 | 103.659 | |
3900 | 2016.09.02 00:14 | sell | 1301 | 0.01 | 103.260 | 0.000 | 0.000 | |
3901 | 2016.09.02 00:14 | modify | 1301 | 0.01 | 103.260 | 103.660 | 102.860 | |
3902 | 2016.09.02 00:14 | close | 1301 | 0.01 | 103.262 | 103.660 | 102.860 | -2.00 | 65488.16 |
3903 | 2016.09.02 00:15 | close | 1300 | 0.01 | 103.260 | 102.859 | 103.659 | 7.27 | 65495.43 |
3904 | 2016.09.02 00:15 | sell | 1302 | 0.01 | 103.260 | 0.000 | 0.000 | |
3905 | 2016.09.02 00:15 | modify | 1302 | 0.01 | 103.260 | 103.660 | 102.860 | |
3906 | 2016.09.02 00:25 | close | 1302 | 0.01 | 103.253 | 103.660 | 102.860 | 7.00 | 65502.43 |
3907 | 2016.09.02 00:28 | sell | 1303 | 0.01 | 103.265 | 0.000 | 0.000 | |
3908 | 2016.09.02 00:28 | modify | 1303 | 0.01 | 103.265 | 103.665 | 102.865 | |
3909 | 2016.09.02 00:30 | close | 1303 | 0.01 | 103.250 | 103.665 | 102.865 | 15.00 | 65517.43 |
3910 | 2016.09.02 23:55 | sell | 1304 | 0.01 | 104.035 | 0.000 | 0.000 | |
3911 | 2016.09.02 23:55 | modify | 1304 | 0.01 | 104.035 | 104.435 | 103.635 | |
3912 | 2016.09.02 23:57 | close | 1304 | 0.01 | 104.001 | 104.435 | 103.635 | 34.00 | 65551.43 |
3913 | 2016.09.02 23:58 | buy | 1305 | 0.01 | 103.946 | 0.000 | 0.000 | |
3914 | 2016.09.02 23:58 | modify | 1305 | 0.01 | 103.946 | 103.546 | 104.346 | |
3915 | 2016.09.02 23:59 | close | 1305 | 0.01 | 104.004 | 103.546 | 104.346 | 58.00 | 65609.43 |
3916 | 2016.09.02 23:59 | buy | 1306 | 0.01 | 103.948 | 0.000 | 0.000 | |
3917 | 2016.09.02 23:59 | modify | 1306 | 0.01 | 103.948 | 103.548 | 104.348 | |
3918 | 2016.09.05 00:00 | sell | 1307 | 0.01 | 104.072 | 0.000 | 0.000 | |
3919 | 2016.09.05 00:00 | modify | 1307 | 0.01 | 104.072 | 104.472 | 103.672 | |
3920 | 2016.09.05 00:00 | close | 1306 | 0.01 | 104.072 | 103.548 | 104.348 | 130.27 | 65739.70 |
3921 | 2016.09.05 01:36 | close | 1307 | 0.01 | 104.017 | 104.472 | 103.672 | 55.00 | 65794.70 |
3922 | 2016.09.05 22:15 | sell | 1308 | 0.01 | 103.380 | 0.000 | 0.000 | |
3923 | 2016.09.05 22:15 | modify | 1308 | 0.01 | 103.380 | 103.780 | 102.980 | |
3924 | 2016.09.06 01:10 | close | 1308 | 0.01 | 103.398 | 103.780 | 102.980 | -49.03 | 65745.67 |
3925 | 2016.09.06 22:19 | sell | 1309 | 0.01 | 102.133 | 0.000 | 0.000 | |
3926 | 2016.09.06 22:19 | modify | 1309 | 0.01 | 102.133 | 102.533 | 101.733 | |
3927 | 2016.09.06 22:21 | close | 1309 | 0.01 | 102.109 | 102.533 | 101.733 | 24.00 | 65769.67 |
3928 | 2016.09.06 23:08 | buy | 1310 | 0.01 | 101.999 | 0.000 | 0.000 | |
3929 | 2016.09.06 23:08 | modify | 1310 | 0.01 | 101.999 | 101.599 | 102.399 | |
3930 | 2016.09.07 00:15 | close | 1310 | 0.01 | 102.046 | 101.599 | 102.399 | 53.27 | 65822.94 |
3931 | 2016.09.07 00:45 | sell | 1311 | 0.01 | 102.078 | 0.000 | 0.000 | |
3932 | 2016.09.07 00:45 | modify | 1311 | 0.01 | 102.078 | 102.478 | 101.678 | |
3933 | 2016.09.07 01:02 | close | 1311 | 0.01 | 102.049 | 102.478 | 101.678 | 29.00 | 65851.94 |
3934 | 2016.09.07 22:28 | buy | 1312 | 0.01 | 101.739 | 0.000 | 0.000 | |
3935 | 2016.09.07 22:28 | modify | 1312 | 0.01 | 101.739 | 101.339 | 102.139 | |
3936 | 2016.09.07 22:59 | sell | 1313 | 0.01 | 101.763 | 0.000 | 0.000 | |
3937 | 2016.09.07 22:59 | modify | 1313 | 0.01 | 101.763 | 102.163 | 101.363 | |
3938 | 2016.09.07 22:59 | close | 1313 | 0.01 | 101.765 | 102.163 | 101.363 | -2.00 | 65849.94 |
3939 | 2016.09.07 23:19 | close | 1312 | 0.01 | 101.769 | 101.339 | 102.139 | 30.00 | 65879.94 |
3940 | 2016.09.07 23:19 | sell | 1314 | 0.01 | 101.769 | 0.000 | 0.000 | |
3941 | 2016.09.07 23:19 | modify | 1314 | 0.01 | 101.769 | 102.169 | 101.369 | |
3942 | 2016.09.07 23:19 | close | 1314 | 0.01 | 101.768 | 102.169 | 101.369 | 1.00 | 65880.94 |
3943 | 2016.09.07 23:19 | sell | 1315 | 0.01 | 101.768 | 0.000 | 0.000 | |
3944 | 2016.09.07 23:19 | modify | 1315 | 0.01 | 101.768 | 102.168 | 101.368 | |
3945 | 2016.09.07 23:22 | close | 1315 | 0.01 | 101.767 | 102.168 | 101.368 | 1.00 | 65881.94 |
3946 | 2016.09.07 23:45 | buy | 1316 | 0.01 | 101.733 | 0.000 | 0.000 | |
3947 | 2016.09.07 23:45 | modify | 1316 | 0.01 | 101.733 | 101.333 | 102.133 | |
3948 | 2016.09.07 23:54 | close | 1316 | 0.01 | 101.757 | 101.333 | 102.133 | 24.00 | 65905.94 |
3949 | 2016.09.07 23:59 | buy | 1317 | 0.01 | 101.730 | 0.000 | 0.000 | |
3950 | 2016.09.07 23:59 | modify | 1317 | 0.01 | 101.730 | 101.330 | 102.130 | |
3951 | 2016.09.08 02:26 | close | 1317 | 0.01 | 101.712 | 101.330 | 102.130 | 0.81 | 65906.75 |
3952 | 2016.09.08 22:20 | sell | 1318 | 0.01 | 102.536 | 0.000 | 0.000 | |
3953 | 2016.09.08 22:20 | modify | 1318 | 0.01 | 102.536 | 102.936 | 102.136 | |
3954 | 2016.09.08 23:19 | close | 1318 | 0.01 | 102.482 | 102.936 | 102.136 | 54.00 | 65960.75 |
3955 | 2016.09.09 00:00 | buy | 1319 | 0.01 | 102.450 | 0.000 | 0.000 | |
3956 | 2016.09.09 00:00 | modify | 1319 | 0.01 | 102.450 | 102.050 | 102.850 | |
3957 | 2016.09.09 00:06 | close | 1319 | 0.01 | 102.490 | 102.050 | 102.850 | 40.00 | 66000.75 |
3958 | 2016.09.09 00:16 | buy | 1320 | 0.01 | 102.436 | 0.000 | 0.000 | |
3959 | 2016.09.09 00:16 | modify | 1320 | 0.01 | 102.436 | 102.036 | 102.836 | |
3960 | 2016.09.09 01:11 | close | 1320 | 0.01 | 102.478 | 102.036 | 102.836 | 42.00 | 66042.75 |
3961 | 2016.09.09 22:00 | sell | 1321 | 0.01 | 102.702 | 0.000 | 0.000 | |
3962 | 2016.09.09 22:00 | modify | 1321 | 0.01 | 102.702 | 103.102 | 102.302 | |
3963 | 2016.09.09 22:00 | close | 1321 | 0.01 | 102.704 | 103.102 | 102.302 | -2.00 | 66040.75 |
3964 | 2016.09.09 23:03 | buy | 1322 | 0.01 | 102.657 | 0.000 | 0.000 | |
3965 | 2016.09.09 23:03 | modify | 1322 | 0.01 | 102.657 | 102.257 | 103.057 | |
3966 | 2016.09.09 23:33 | close | 1322 | 0.01 | 102.689 | 102.257 | 103.057 | 32.00 | 66072.75 |
3967 | 2016.09.12 00:00 | buy | 1323 | 0.01 | 102.535 | 0.000 | 0.000 | |
3968 | 2016.09.12 00:00 | modify | 1323 | 0.01 | 102.535 | 102.135 | 102.935 | |
3969 | 2016.09.12 02:45 | close | 1323 | 0.01 | 102.537 | 102.135 | 102.935 | 2.00 | 66074.75 |
3970 | 2016.09.13 00:20 | buy | 1324 | 0.01 | 101.817 | 0.000 | 0.000 | |
3971 | 2016.09.13 00:20 | modify | 1324 | 0.01 | 101.817 | 101.417 | 102.217 | |
3972 | 2016.09.13 00:20 | close | 1324 | 0.01 | 101.814 | 101.417 | 102.217 | -3.00 | 66071.75 |
3973 | 2016.09.13 23:01 | buy | 1325 | 0.01 | 102.629 | 0.000 | 0.000 | |
3974 | 2016.09.13 23:01 | modify | 1325 | 0.01 | 102.629 | 102.229 | 103.029 | |
3975 | 2016.09.13 23:01 | close | 1325 | 0.01 | 102.627 | 102.229 | 103.029 | -2.00 | 66069.75 |
3976 | 2016.09.14 00:56 | buy | 1326 | 0.01 | 102.539 | 0.000 | 0.000 | |
3977 | 2016.09.14 00:56 | modify | 1326 | 0.01 | 102.539 | 102.139 | 102.939 | |
3978 | 2016.09.14 02:02 | close | 1326 | 0.01 | 102.566 | 102.139 | 102.939 | 27.00 | 66096.75 |
3979 | 2016.09.14 22:44 | sell | 1327 | 0.01 | 102.427 | 0.000 | 0.000 | |
3980 | 2016.09.14 22:44 | modify | 1327 | 0.01 | 102.427 | 102.827 | 102.027 | |
3981 | 2016.09.14 23:03 | close | 1327 | 0.01 | 102.386 | 102.827 | 102.027 | 41.00 | 66137.75 |
3982 | 2016.09.15 00:32 | buy | 1328 | 0.01 | 102.359 | 0.000 | 0.000 | |
3983 | 2016.09.15 00:32 | modify | 1328 | 0.01 | 102.359 | 101.959 | 102.759 | |
3984 | 2016.09.15 00:33 | close | 1328 | 0.01 | 102.384 | 101.959 | 102.759 | 25.00 | 66162.75 |
3985 | 2016.09.15 00:36 | buy | 1329 | 0.01 | 102.363 | 0.000 | 0.000 | |
3986 | 2016.09.15 00:36 | modify | 1329 | 0.01 | 102.363 | 101.963 | 102.763 | |
3987 | 2016.09.15 00:38 | close | 1329 | 0.01 | 102.387 | 101.963 | 102.763 | 24.00 | 66186.75 |
3988 | 2016.09.15 00:59 | buy | 1330 | 0.01 | 102.356 | 0.000 | 0.000 | |
3989 | 2016.09.15 00:59 | modify | 1330 | 0.01 | 102.356 | 101.956 | 102.756 | |
3990 | 2016.09.15 01:00 | close | 1330 | 0.01 | 102.395 | 101.956 | 102.756 | 39.00 | 66225.75 |
3991 | 2016.09.15 22:11 | sell | 1331 | 0.01 | 102.194 | 0.000 | 0.000 | |
3992 | 2016.09.15 22:11 | modify | 1331 | 0.01 | 102.194 | 102.594 | 101.794 | |
3993 | 2016.09.15 22:31 | close | 1331 | 0.01 | 102.178 | 102.594 | 101.794 | 16.00 | 66241.75 |
3994 | 2016.09.15 23:38 | buy | 1332 | 0.01 | 102.102 | 0.000 | 0.000 | |
3995 | 2016.09.15 23:38 | modify | 1332 | 0.01 | 102.102 | 101.702 | 102.502 | |
3996 | 2016.09.16 02:58 | close | 1332 | 0.01 | 102.022 | 101.702 | 102.502 | -73.73 | 66168.02 |
3997 | 2016.09.16 22:28 | buy | 1333 | 0.01 | 102.365 | 0.000 | 0.000 | |
3998 | 2016.09.16 22:28 | modify | 1333 | 0.01 | 102.365 | 101.965 | 102.765 | |
3999 | 2016.09.16 22:29 | close | 1333 | 0.01 | 102.371 | 101.965 | 102.765 | 6.00 | 66174.02 |
4000 | 2016.09.16 22:30 | buy | 1334 | 0.01 | 102.373 | 0.000 | 0.000 | |
4001 | 2016.09.16 22:30 | modify | 1334 | 0.01 | 102.373 | 101.973 | 102.773 | |
4002 | 2016.09.16 22:30 | close | 1334 | 0.01 | 102.371 | 101.973 | 102.773 | -2.00 | 66172.02 |
4003 | 2016.09.19 00:00 | buy | 1335 | 0.01 | 102.122 | 0.000 | 0.000 | |
4004 | 2016.09.19 00:00 | modify | 1335 | 0.01 | 102.122 | 101.722 | 102.522 | |
4005 | 2016.09.19 00:56 | close | 1335 | 0.01 | 102.313 | 101.722 | 102.522 | 191.00 | 66363.02 |
4006 | 2016.09.19 22:25 | sell | 1336 | 0.01 | 101.825 | 0.000 | 0.000 | |
4007 | 2016.09.19 22:25 | modify | 1336 | 0.01 | 101.825 | 102.225 | 101.425 | |
4008 | 2016.09.20 00:31 | close | 1336 | 0.01 | 101.832 | 102.225 | 101.425 | -38.03 | 66324.99 |
4009 | 2016.09.20 22:44 | buy | 1337 | 0.01 | 101.742 | 0.000 | 0.000 | |
4010 | 2016.09.20 22:44 | modify | 1337 | 0.01 | 101.742 | 101.342 | 102.142 | |
4011 | 2016.09.20 22:57 | close | 1337 | 0.01 | 101.772 | 101.342 | 102.142 | 30.00 | 66354.99 |
4012 | 2016.09.21 00:00 | buy | 1338 | 0.01 | 101.697 | 0.000 | 0.000 | |
4013 | 2016.09.21 00:00 | modify | 1338 | 0.01 | 101.697 | 101.297 | 102.097 | |
4014 | 2016.09.21 00:22 | sell | 1339 | 0.01 | 101.763 | 0.000 | 0.000 | |
4015 | 2016.09.21 00:22 | modify | 1339 | 0.01 | 101.763 | 102.163 | 101.363 | |
4016 | 2016.09.21 00:22 | close | 1339 | 0.01 | 101.766 | 102.163 | 101.363 | -3.00 | 66351.99 |
4017 | 2016.09.21 00:24 | close | 1338 | 0.01 | 101.771 | 101.297 | 102.097 | 74.00 | 66425.99 |
4018 | 2016.09.21 00:24 | sell | 1340 | 0.01 | 101.773 | 0.000 | 0.000 | |
4019 | 2016.09.21 00:24 | modify | 1340 | 0.01 | 101.773 | 102.173 | 101.373 | |
4020 | 2016.09.21 00:24 | close | 1340 | 0.01 | 101.760 | 102.173 | 101.373 | 13.00 | 66438.99 |
4021 | 2016.09.21 00:24 | sell | 1341 | 0.01 | 101.765 | 0.000 | 0.000 | |
4022 | 2016.09.21 00:24 | modify | 1341 | 0.01 | 101.765 | 102.165 | 101.365 | |
4023 | 2016.09.21 00:24 | close | 1341 | 0.01 | 101.765 | 102.165 | 101.365 | 0.00 | 66438.99 |
4024 | 2016.09.21 00:24 | sell | 1342 | 0.01 | 101.762 | 0.000 | 0.000 | |
4025 | 2016.09.21 00:24 | modify | 1342 | 0.01 | 101.762 | 102.162 | 101.362 | |
4026 | 2016.09.21 00:24 | close | 1342 | 0.01 | 101.765 | 102.162 | 101.362 | -3.00 | 66435.99 |
4027 | 2016.09.21 22:35 | buy | 1343 | 0.01 | 100.362 | 0.000 | 0.000 | |
4028 | 2016.09.21 22:35 | modify | 1343 | 0.01 | 100.362 | 99.962 | 100.762 | |
4029 | 2016.09.22 00:55 | close | 1343 | 0.01 | 100.443 | 99.962 | 100.762 | 99.81 | 66535.80 |
4030 | 2016.09.22 22:44 | buy | 1344 | 0.01 | 100.793 | 0.000 | 0.000 | |
4031 | 2016.09.22 22:44 | modify | 1344 | 0.01 | 100.793 | 100.393 | 101.193 | |
4032 | 2016.09.23 00:40 | sell | 1345 | 0.01 | 100.803 | 0.000 | 0.000 | |
4033 | 2016.09.23 00:40 | modify | 1345 | 0.01 | 100.803 | 101.203 | 100.403 | |
4034 | 2016.09.23 00:40 | close | 1345 | 0.01 | 100.806 | 101.203 | 100.403 | -3.00 | 66532.80 |
4035 | 2016.09.23 00:50 | close | 1344 | 0.01 | 100.814 | 100.393 | 101.193 | 27.27 | 66560.07 |
4036 | 2016.09.23 00:50 | sell | 1346 | 0.01 | 100.819 | 0.000 | 0.000 | |
4037 | 2016.09.23 00:50 | modify | 1346 | 0.01 | 100.819 | 101.219 | 100.419 | |
4038 | 2016.09.23 00:54 | close | 1346 | 0.01 | 100.808 | 101.219 | 100.419 | 11.00 | 66571.07 |
4039 | 2016.09.23 22:11 | sell | 1347 | 0.01 | 101.119 | 0.000 | 0.000 | |
4040 | 2016.09.23 22:11 | modify | 1347 | 0.01 | 101.119 | 101.519 | 100.719 | |
4041 | 2016.09.23 22:48 | close | 1347 | 0.01 | 101.036 | 101.519 | 100.719 | 83.00 | 66654.07 |
4042 | 2016.09.23 23:41 | buy | 1348 | 0.01 | 101.000 | 0.000 | 0.000 | |
4043 | 2016.09.23 23:41 | modify | 1348 | 0.01 | 101.000 | 100.600 | 101.400 | |
4044 | 2016.09.26 00:06 | close | 1348 | 0.01 | 101.056 | 100.600 | 101.400 | 62.27 | 66716.34 |
4045 | 2016.09.26 00:13 | buy | 1349 | 0.01 | 100.977 | 0.000 | 0.000 | |
4046 | 2016.09.26 00:13 | modify | 1349 | 0.01 | 100.977 | 100.577 | 101.377 | |
4047 | 2016.09.26 01:35 | close | 1349 | 0.01 | 101.028 | 100.577 | 101.377 | 51.00 | 66767.34 |
4048 | 2016.09.26 22:29 | buy | 1350 | 0.01 | 100.274 | 0.000 | 0.000 | |
4049 | 2016.09.26 22:29 | modify | 1350 | 0.01 | 100.274 | 99.874 | 100.674 | |
4050 | 2016.09.26 23:24 | close | 1350 | 0.01 | 100.307 | 99.874 | 100.674 | 33.00 | 66800.34 |
4051 | 2016.09.26 23:58 | sell | 1351 | 0.01 | 100.318 | 0.000 | 0.000 | |
4052 | 2016.09.26 23:58 | modify | 1351 | 0.01 | 100.318 | 100.718 | 99.918 | |
4053 | 2016.09.27 00:27 | close | 1351 | 0.01 | 100.311 | 100.718 | 99.918 | -24.03 | 66776.31 |
4054 | 2016.09.27 22:09 | sell | 1352 | 0.01 | 100.317 | 0.000 | 0.000 | |
4055 | 2016.09.27 22:09 | modify | 1352 | 0.01 | 100.317 | 100.717 | 99.917 | |
4056 | 2016.09.27 22:09 | close | 1352 | 0.01 | 100.319 | 100.717 | 99.917 | -2.00 | 66774.31 |
4057 | 2016.09.27 23:50 | sell | 1353 | 0.01 | 100.383 | 0.000 | 0.000 | |
4058 | 2016.09.27 23:50 | modify | 1353 | 0.01 | 100.383 | 100.783 | 99.983 | |
4059 | 2016.09.28 01:47 | close | 1353 | 0.01 | 100.385 | 100.783 | 99.983 | -33.03 | 66741.28 |
4060 | 2016.09.29 00:31 | sell | 1354 | 0.01 | 100.732 | 0.000 | 0.000 | |
4061 | 2016.09.29 00:31 | modify | 1354 | 0.01 | 100.732 | 101.132 | 100.332 | |
4062 | 2016.09.29 00:32 | close | 1354 | 0.01 | 100.697 | 101.132 | 100.332 | 35.00 | 66776.28 |
4063 | 2016.09.29 00:39 | sell | 1355 | 0.01 | 100.743 | 0.000 | 0.000 | |
4064 | 2016.09.29 00:39 | modify | 1355 | 0.01 | 100.743 | 101.143 | 100.343 | |
4065 | 2016.09.29 00:40 | close | 1355 | 0.01 | 100.699 | 101.143 | 100.343 | 44.00 | 66820.28 |
4066 | 2016.09.29 00:44 | sell | 1356 | 0.01 | 100.735 | 0.000 | 0.000 | |
4067 | 2016.09.29 00:44 | modify | 1356 | 0.01 | 100.735 | 101.135 | 100.335 | |
4068 | 2016.09.29 00:45 | close | 1356 | 0.01 | 100.698 | 101.135 | 100.335 | 37.00 | 66857.28 |
4069 | 2016.09.29 23:54 | buy | 1357 | 0.01 | 101.044 | 0.000 | 0.000 | |
4070 | 2016.09.29 23:54 | modify | 1357 | 0.01 | 101.044 | 100.644 | 101.444 | |
4071 | 2016.09.30 00:20 | close | 1357 | 0.01 | 101.072 | 100.644 | 101.444 | 34.27 | 66891.55 |
4072 | 2016.09.30 00:43 | sell | 1358 | 0.01 | 101.105 | 0.000 | 0.000 | |
4073 | 2016.09.30 00:43 | modify | 1358 | 0.01 | 101.105 | 101.505 | 100.705 | |
4074 | 2016.09.30 00:44 | close | 1358 | 0.01 | 101.070 | 101.505 | 100.705 | 35.00 | 66926.55 |
4075 | 2016.09.30 22:03 | buy | 1359 | 0.01 | 101.363 | 0.000 | 0.000 | |
4076 | 2016.09.30 22:03 | modify | 1359 | 0.01 | 101.363 | 100.963 | 101.763 | |
4077 | 2016.09.30 22:06 | close | 1359 | 0.01 | 101.370 | 100.963 | 101.763 | 7.00 | 66933.55 |
4078 | 2016.09.30 22:18 | buy | 1360 | 0.01 | 101.352 | 0.000 | 0.000 | |
4079 | 2016.09.30 22:18 | modify | 1360 | 0.01 | 101.352 | 100.952 | 101.752 | |
4080 | 2016.09.30 22:28 | close | 1360 | 0.01 | 101.382 | 100.952 | 101.752 | 30.00 | 66963.55 |
4081 | 2016.09.30 23:28 | buy | 1361 | 0.01 | 101.343 | 0.000 | 0.000 | |
4082 | 2016.09.30 23:28 | modify | 1361 | 0.01 | 101.343 | 100.943 | 101.743 | |
4083 | 2016.09.30 23:45 | close | 1361 | 0.01 | 101.385 | 100.943 | 101.743 | 42.00 | 67005.55 |
4084 | 2016.09.30 23:48 | sell | 1362 | 0.01 | 101.400 | 0.000 | 0.000 | |
4085 | 2016.09.30 23:48 | modify | 1362 | 0.01 | 101.400 | 101.800 | 101.000 | |
4086 | 2016.09.30 23:50 | close | 1362 | 0.01 | 101.384 | 101.800 | 101.000 | 16.00 | 67021.55 |
4087 | 2016.09.30 23:56 | buy | 1363 | 0.01 | 101.330 | 0.000 | 0.000 | |
4088 | 2016.09.30 23:56 | modify | 1363 | 0.01 | 101.330 | 100.930 | 101.730 | |
4089 | 2016.10.03 00:06 | close | 1363 | 0.01 | 101.376 | 100.930 | 101.730 | 52.27 | 67073.82 |
4090 | 2016.10.03 00:06 | buy | 1364 | 0.01 | 101.270 | 0.000 | 0.000 | |
4091 | 2016.10.03 00:06 | modify | 1364 | 0.01 | 101.270 | 100.870 | 101.670 | |
4092 | 2016.10.03 00:11 | close | 1364 | 0.01 | 101.380 | 100.870 | 101.670 | 110.00 | 67183.82 |
4093 | 2016.10.03 00:12 | buy | 1365 | 0.01 | 101.270 | 0.000 | 0.000 | |
4094 | 2016.10.03 00:12 | modify | 1365 | 0.01 | 101.270 | 100.870 | 101.670 | |
4095 | 2016.10.03 00:15 | close | 1365 | 0.01 | 101.372 | 100.870 | 101.670 | 102.00 | 67285.82 |
4096 | 2016.10.03 00:37 | buy | 1366 | 0.01 | 101.260 | 0.000 | 0.000 | |
4097 | 2016.10.03 00:37 | modify | 1366 | 0.01 | 101.260 | 100.860 | 101.660 | |
4098 | 2016.10.03 00:43 | close | 1366 | 0.01 | 101.361 | 100.860 | 101.660 | 101.00 | 67386.82 |
4099 | 2016.10.03 22:00 | sell | 1367 | 0.01 | 101.585 | 0.000 | 0.000 | |
4100 | 2016.10.03 22:00 | modify | 1367 | 0.01 | 101.585 | 101.985 | 101.185 | |
4101 | 2016.10.03 22:05 | close | 1367 | 0.01 | 101.550 | 101.985 | 101.185 | 35.00 | 67421.82 |
4102 | 2016.10.03 22:15 | buy | 1368 | 0.01 | 101.539 | 0.000 | 0.000 | |
4103 | 2016.10.03 22:15 | modify | 1368 | 0.01 | 101.539 | 101.139 | 101.939 | |
4104 | 2016.10.03 22:18 | close | 1368 | 0.01 | 101.553 | 101.139 | 101.939 | 14.00 | 67435.82 |
4105 | 2016.10.03 22:42 | sell | 1369 | 0.01 | 101.578 | 0.000 | 0.000 | |
4106 | 2016.10.03 22:42 | modify | 1369 | 0.01 | 101.578 | 101.978 | 101.178 | |
4107 | 2016.10.04 00:22 | close | 1369 | 0.01 | 101.583 | 101.978 | 101.178 | -36.03 | 67399.79 |
4108 | 2016.10.04 22:42 | sell | 1370 | 0.01 | 102.859 | 0.000 | 0.000 | |
4109 | 2016.10.04 22:42 | modify | 1370 | 0.01 | 102.859 | 103.259 | 102.459 | |
4110 | 2016.10.05 01:04 | close | 1370 | 0.01 | 102.852 | 103.259 | 102.459 | -24.03 | 67375.76 |
4111 | 2016.10.05 22:00 | sell | 1371 | 0.01 | 103.641 | 0.000 | 0.000 | |
4112 | 2016.10.05 22:00 | modify | 1371 | 0.01 | 103.641 | 104.041 | 103.241 | |
4113 | 2016.10.05 23:07 | close | 1371 | 0.01 | 103.562 | 104.041 | 103.241 | 79.00 | 67454.76 |
4114 | 2016.10.05 23:12 | buy | 1372 | 0.01 | 103.536 | 0.000 | 0.000 | |
4115 | 2016.10.05 23:12 | modify | 1372 | 0.01 | 103.536 | 103.136 | 103.936 | |
4116 | 2016.10.06 02:56 | close | 1372 | 0.01 | 103.501 | 103.136 | 103.936 | -16.19 | 67438.57 |
4117 | 2016.10.06 22:00 | sell | 1373 | 0.01 | 104.139 | 0.000 | 0.000 | |
4118 | 2016.10.06 22:00 | modify | 1373 | 0.01 | 104.139 | 104.539 | 103.739 | |
4119 | 2016.10.06 23:01 | close | 1373 | 0.01 | 104.040 | 104.539 | 103.739 | 99.00 | 67537.57 |
4120 | 2016.10.06 23:29 | buy | 1374 | 0.01 | 104.000 | 0.000 | 0.000 | |
4121 | 2016.10.06 23:29 | modify | 1374 | 0.01 | 104.000 | 103.600 | 104.400 | |
4122 | 2016.10.07 02:12 | close | 1374 | 0.01 | 103.980 | 103.600 | 104.400 | -13.73 | 67523.84 |
4123 | 2016.10.07 22:00 | buy | 1375 | 0.01 | 103.069 | 0.000 | 0.000 | |
4124 | 2016.10.07 22:00 | modify | 1375 | 0.01 | 103.069 | 102.669 | 103.469 | |
4125 | 2016.10.10 00:00 | sell | 1376 | 0.01 | 103.247 | 0.000 | 0.000 | |
4126 | 2016.10.10 00:00 | modify | 1376 | 0.01 | 103.247 | 103.647 | 102.847 | |
4127 | 2016.10.10 00:00 | close | 1375 | 0.01 | 103.247 | 102.669 | 103.469 | 184.27 | 67708.11 |
4128 | 2016.10.10 01:01 | close | 1376 | 0.01 | 103.048 | 103.647 | 102.847 | 199.00 | 67907.11 |
4129 | 2016.10.10 22:07 | buy | 1377 | 0.01 | 103.658 | 0.000 | 0.000 | |
4130 | 2016.10.10 22:07 | modify | 1377 | 0.01 | 103.658 | 103.258 | 104.058 | |
4131 | 2016.10.11 00:37 | sell | 1378 | 0.01 | 103.640 | 0.000 | 0.000 | |
4132 | 2016.10.11 00:37 | modify | 1378 | 0.01 | 103.640 | 104.040 | 103.240 | |
4133 | 2016.10.11 00:37 | close | 1378 | 0.01 | 103.641 | 104.040 | 103.240 | -1.00 | 67906.11 |
4134 | 2016.10.11 00:37 | close | 1377 | 0.01 | 103.646 | 103.258 | 104.058 | -5.73 | 67900.38 |
4135 | 2016.10.11 22:00 | sell | 1379 | 0.01 | 103.457 | 0.000 | 0.000 | |
4136 | 2016.10.11 22:00 | modify | 1379 | 0.01 | 103.457 | 103.857 | 103.057 | |
4137 | 2016.10.11 22:03 | close | 1379 | 0.01 | 103.360 | 103.857 | 103.057 | 97.00 | 67997.38 |
4138 | 2016.10.11 23:38 | sell | 1380 | 0.01 | 103.467 | 0.000 | 0.000 | |
4139 | 2016.10.11 23:38 | modify | 1380 | 0.01 | 103.467 | 103.867 | 103.067 | |
4140 | 2016.10.12 01:21 | close | 1380 | 0.01 | 103.477 | 103.867 | 103.067 | -41.03 | 67956.35 |
4141 | 2016.10.12 23:54 | buy | 1381 | 0.01 | 104.196 | 0.000 | 0.000 | |
4142 | 2016.10.12 23:54 | modify | 1381 | 0.01 | 104.196 | 103.796 | 104.596 | |
4143 | 2016.10.13 00:41 | close | 1381 | 0.01 | 104.233 | 103.796 | 104.596 | 55.81 | 68012.16 |
4144 | 2016.10.13 00:48 | sell | 1382 | 0.01 | 104.255 | 0.000 | 0.000 | |
4145 | 2016.10.13 00:48 | modify | 1382 | 0.01 | 104.255 | 104.655 | 103.855 | |
4146 | 2016.10.13 00:59 | close | 1382 | 0.01 | 104.232 | 104.655 | 103.855 | 23.00 | 68035.16 |
4147 | 2016.10.13 22:03 | sell | 1383 | 0.01 | 103.617 | 0.000 | 0.000 | |
4148 | 2016.10.13 22:03 | modify | 1383 | 0.01 | 103.617 | 104.017 | 103.217 | |
4149 | 2016.10.13 22:58 | close | 1383 | 0.01 | 103.577 | 104.017 | 103.217 | 40.00 | 68075.16 |
4150 | 2016.10.13 23:28 | sell | 1384 | 0.01 | 103.662 | 0.000 | 0.000 | |
4151 | 2016.10.13 23:28 | modify | 1384 | 0.01 | 103.662 | 104.062 | 103.262 | |
4152 | 2016.10.14 01:07 | close | 1384 | 0.01 | 103.641 | 104.062 | 103.262 | -10.03 | 68065.13 |
4153 | 2016.10.14 23:59 | buy | 1385 | 0.01 | 104.129 | 0.000 | 0.000 | |
4154 | 2016.10.14 23:59 | modify | 1385 | 0.01 | 104.129 | 103.729 | 104.529 | |
4155 | 2016.10.14 23:59 | close | 1385 | 0.01 | 104.126 | 103.729 | 104.529 | -3.00 | 68062.13 |
4156 | 2016.10.17 00:00 | sell | 1386 | 0.01 | 104.348 | 0.000 | 0.000 | |
4157 | 2016.10.17 00:00 | modify | 1386 | 0.01 | 104.348 | 104.748 | 103.948 | |
4158 | 2016.10.17 01:09 | close | 1386 | 0.01 | 104.236 | 104.748 | 103.948 | 112.00 | 68174.13 |
4159 | 2016.10.17 22:46 | sell | 1387 | 0.01 | 103.884 | 0.000 | 0.000 | |
4160 | 2016.10.17 22:46 | modify | 1387 | 0.01 | 103.884 | 104.284 | 103.484 | |
4161 | 2016.10.18 00:52 | buy | 1388 | 0.01 | 103.863 | 0.000 | 0.000 | |
4162 | 2016.10.18 00:52 | modify | 1388 | 0.01 | 103.863 | 103.463 | 104.263 | |
4163 | 2016.10.18 00:52 | close | 1387 | 0.01 | 103.863 | 104.284 | 103.484 | -10.03 | 68164.10 |
4164 | 2016.10.18 00:57 | close | 1388 | 0.01 | 103.870 | 103.463 | 104.263 | 7.00 | 68171.10 |
4165 | 2016.10.18 00:59 | sell | 1389 | 0.01 | 103.900 | 0.000 | 0.000 | |
4166 | 2016.10.18 00:59 | modify | 1389 | 0.01 | 103.900 | 104.300 | 103.500 | |
4167 | 2016.10.18 01:22 | close | 1389 | 0.01 | 103.873 | 104.300 | 103.500 | 27.00 | 68198.10 |
4168 | 2016.10.18 22:02 | sell | 1390 | 0.01 | 103.895 | 0.000 | 0.000 | |
4169 | 2016.10.18 22:02 | modify | 1390 | 0.01 | 103.895 | 104.295 | 103.495 | |
4170 | 2016.10.18 22:15 | buy | 1391 | 0.01 | 103.852 | 0.000 | 0.000 | |
4171 | 2016.10.18 22:15 | modify | 1391 | 0.01 | 103.852 | 103.452 | 104.252 | |
4172 | 2016.10.18 22:15 | close | 1391 | 0.01 | 103.850 | 103.452 | 104.252 | -2.00 | 68196.10 |
4173 | 2016.10.18 22:15 | close | 1390 | 0.01 | 103.841 | 104.295 | 103.495 | 54.00 | 68250.10 |
4174 | 2016.10.18 22:15 | buy | 1392 | 0.01 | 103.838 | 0.000 | 0.000 | |
4175 | 2016.10.18 22:15 | modify | 1392 | 0.01 | 103.838 | 103.438 | 104.238 | |
4176 | 2016.10.18 22:16 | close | 1392 | 0.01 | 103.843 | 103.438 | 104.238 | 5.00 | 68255.10 |
4177 | 2016.10.18 22:16 | buy | 1393 | 0.01 | 103.845 | 0.000 | 0.000 | |
4178 | 2016.10.18 22:16 | modify | 1393 | 0.01 | 103.845 | 103.445 | 104.245 | |
4179 | 2016.10.18 22:16 | close | 1393 | 0.01 | 103.843 | 103.445 | 104.245 | -2.00 | 68253.10 |
4180 | 2016.10.18 23:50 | sell | 1394 | 0.01 | 103.858 | 0.000 | 0.000 | |
4181 | 2016.10.18 23:50 | modify | 1394 | 0.01 | 103.858 | 104.258 | 103.458 | |
4182 | 2016.10.18 23:53 | close | 1394 | 0.01 | 103.859 | 104.258 | 103.458 | -1.00 | 68252.10 |
4183 | 2016.10.19 00:56 | sell | 1395 | 0.01 | 103.877 | 0.000 | 0.000 | |
4184 | 2016.10.19 00:56 | modify | 1395 | 0.01 | 103.877 | 104.277 | 103.477 | |
4185 | 2016.10.19 00:56 | close | 1395 | 0.01 | 103.854 | 104.277 | 103.477 | 23.00 | 68275.10 |
4186 | 2016.10.19 22:08 | sell | 1396 | 0.01 | 103.413 | 0.000 | 0.000 | |
4187 | 2016.10.19 22:08 | modify | 1396 | 0.01 | 103.413 | 103.813 | 103.013 | |
4188 | 2016.10.20 00:19 | close | 1396 | 0.01 | 103.417 | 103.813 | 103.013 | -97.09 | 68178.01 |
4189 | 2016.10.20 22:04 | buy | 1397 | 0.01 | 103.934 | 0.000 | 0.000 | |
4190 | 2016.10.20 22:04 | modify | 1397 | 0.01 | 103.934 | 103.534 | 104.334 | |
4191 | 2016.10.20 22:14 | close | 1397 | 0.01 | 103.960 | 103.534 | 104.334 | 26.00 | 68204.01 |
4192 | 2016.10.20 23:36 | sell | 1398 | 0.01 | 103.970 | 0.000 | 0.000 | |
4193 | 2016.10.20 23:36 | modify | 1398 | 0.01 | 103.970 | 104.370 | 103.570 | |
4194 | 2016.10.20 23:57 | close | 1398 | 0.01 | 103.958 | 104.370 | 103.570 | 12.00 | 68216.01 |
4195 | 2016.10.21 00:29 | buy | 1399 | 0.01 | 103.915 | 0.000 | 0.000 | |
4196 | 2016.10.21 00:29 | modify | 1399 | 0.01 | 103.915 | 103.515 | 104.315 | |
4197 | 2016.10.21 00:53 | close | 1399 | 0.01 | 103.957 | 103.515 | 104.315 | 42.00 | 68258.01 |
4198 | 2016.10.21 22:53 | buy | 1400 | 0.01 | 103.817 | 0.000 | 0.000 | |
4199 | 2016.10.21 22:53 | modify | 1400 | 0.01 | 103.817 | 103.417 | 104.217 | |
4200 | 2016.10.21 23:56 | sell | 1401 | 0.01 | 103.847 | 0.000 | 0.000 | |
4201 | 2016.10.21 23:56 | modify | 1401 | 0.01 | 103.847 | 104.247 | 103.447 | |
4202 | 2016.10.21 23:56 | close | 1400 | 0.01 | 103.847 | 103.417 | 104.217 | 30.00 | 68288.01 |
4203 | 2016.10.21 23:56 | close | 1401 | 0.01 | 103.845 | 104.247 | 103.447 | 2.00 | 68290.01 |
4204 | 2016.10.21 23:56 | sell | 1402 | 0.01 | 103.842 | 0.000 | 0.000 | |
4205 | 2016.10.21 23:56 | modify | 1402 | 0.01 | 103.842 | 104.242 | 103.442 | |
4206 | 2016.10.21 23:56 | close | 1402 | 0.01 | 103.845 | 104.242 | 103.442 | -3.00 | 68287.01 |
4207 | 2016.10.24 00:42 | sell | 1403 | 0.01 | 103.833 | 0.000 | 0.000 | |
4208 | 2016.10.24 00:42 | modify | 1403 | 0.01 | 103.833 | 104.233 | 103.433 | |
4209 | 2016.10.24 03:00 | close | 1403 | 0.01 | 103.891 | 104.233 | 103.433 | -58.00 | 68229.01 |
4210 | 2016.10.24 22:01 | buy | 1404 | 0.01 | 104.232 | 0.000 | 0.000 | |
4211 | 2016.10.24 22:01 | modify | 1404 | 0.01 | 104.232 | 103.832 | 104.632 | |
4212 | 2016.10.24 22:26 | close | 1404 | 0.01 | 104.251 | 103.832 | 104.632 | 19.00 | 68248.01 |
4213 | 2016.10.24 23:07 | buy | 1405 | 0.01 | 104.214 | 0.000 | 0.000 | |
4214 | 2016.10.24 23:07 | modify | 1405 | 0.01 | 104.214 | 103.814 | 104.614 | |
4215 | 2016.10.25 00:35 | close | 1405 | 0.01 | 104.226 | 103.814 | 104.614 | 18.27 | 68266.28 |
4216 | 2016.10.25 00:38 | sell | 1406 | 0.01 | 104.240 | 0.000 | 0.000 | |
4217 | 2016.10.25 00:38 | modify | 1406 | 0.01 | 104.240 | 104.640 | 103.840 | |
4218 | 2016.10.25 00:54 | close | 1406 | 0.01 | 104.221 | 104.640 | 103.840 | 19.00 | 68285.28 |
4219 | 2016.10.25 22:03 | buy | 1407 | 0.01 | 104.195 | 0.000 | 0.000 | |
4220 | 2016.10.25 22:03 | modify | 1407 | 0.01 | 104.195 | 103.795 | 104.595 | |
4221 | 2016.10.25 23:13 | close | 1407 | 0.01 | 104.226 | 103.795 | 104.595 | 31.00 | 68316.28 |
4222 | 2016.10.25 23:51 | sell | 1408 | 0.01 | 104.249 | 0.000 | 0.000 | |
4223 | 2016.10.25 23:51 | modify | 1408 | 0.01 | 104.249 | 104.649 | 103.849 | |
4224 | 2016.10.25 23:58 | close | 1408 | 0.01 | 104.217 | 104.649 | 103.849 | 32.00 | 68348.28 |
4225 | 2016.10.26 00:15 | sell | 1409 | 0.01 | 104.242 | 0.000 | 0.000 | |
4226 | 2016.10.26 00:15 | modify | 1409 | 0.01 | 104.242 | 104.642 | 103.842 | |
4227 | 2016.10.26 00:31 | close | 1409 | 0.01 | 104.206 | 104.642 | 103.842 | 36.00 | 68384.28 |
4228 | 2016.10.26 00:42 | sell | 1410 | 0.01 | 104.238 | 0.000 | 0.000 | |
4229 | 2016.10.26 00:42 | modify | 1410 | 0.01 | 104.238 | 104.638 | 103.838 | |
4230 | 2016.10.26 00:43 | close | 1410 | 0.01 | 104.208 | 104.638 | 103.838 | 30.00 | 68414.28 |
4231 | 2016.10.26 00:43 | buy | 1411 | 0.01 | 104.205 | 0.000 | 0.000 | |
4232 | 2016.10.26 00:43 | modify | 1411 | 0.01 | 104.205 | 103.805 | 104.605 | |
4233 | 2016.10.26 00:44 | close | 1411 | 0.01 | 104.212 | 103.805 | 104.605 | 7.00 | 68421.28 |
4234 | 2016.10.26 00:45 | buy | 1412 | 0.01 | 104.207 | 0.000 | 0.000 | |
4235 | 2016.10.26 00:45 | modify | 1412 | 0.01 | 104.207 | 103.807 | 104.607 | |
4236 | 2016.10.26 00:46 | close | 1412 | 0.01 | 104.217 | 103.807 | 104.607 | 10.00 | 68431.28 |
4237 | 2016.10.26 00:46 | buy | 1413 | 0.01 | 104.208 | 0.000 | 0.000 | |
4238 | 2016.10.26 00:46 | modify | 1413 | 0.01 | 104.208 | 103.808 | 104.608 | |
4239 | 2016.10.26 00:46 | close | 1413 | 0.01 | 104.210 | 103.808 | 104.608 | 2.00 | 68433.28 |
4240 | 2016.10.26 00:46 | buy | 1414 | 0.01 | 104.208 | 0.000 | 0.000 | |
4241 | 2016.10.26 00:46 | modify | 1414 | 0.01 | 104.208 | 103.808 | 104.608 | |
4242 | 2016.10.26 00:47 | close | 1414 | 0.01 | 104.209 | 103.808 | 104.608 | 1.00 | 68434.28 |
4243 | 2016.10.26 00:47 | buy | 1415 | 0.01 | 104.207 | 0.000 | 0.000 | |
4244 | 2016.10.26 00:47 | modify | 1415 | 0.01 | 104.207 | 103.807 | 104.607 | |
4245 | 2016.10.26 00:47 | close | 1415 | 0.01 | 104.210 | 103.807 | 104.607 | 3.00 | 68437.28 |
4246 | 2016.10.26 00:51 | buy | 1416 | 0.01 | 104.208 | 0.000 | 0.000 | |
4247 | 2016.10.26 00:51 | modify | 1416 | 0.01 | 104.208 | 103.808 | 104.608 | |
4248 | 2016.10.26 00:51 | close | 1416 | 0.01 | 104.209 | 103.808 | 104.608 | 1.00 | 68438.28 |
4249 | 2016.10.26 22:59 | buy | 1417 | 0.01 | 104.486 | 0.000 | 0.000 | |
4250 | 2016.10.26 22:59 | modify | 1417 | 0.01 | 104.486 | 104.086 | 104.886 | |
4251 | 2016.10.27 00:26 | close | 1417 | 0.01 | 104.503 | 104.086 | 104.886 | 35.81 | 68474.09 |
4252 | 2016.10.27 00:30 | sell | 1418 | 0.01 | 104.525 | 0.000 | 0.000 | |
4253 | 2016.10.27 00:30 | modify | 1418 | 0.01 | 104.525 | 104.925 | 104.125 | |
4254 | 2016.10.27 00:31 | close | 1418 | 0.01 | 104.500 | 104.925 | 104.125 | 25.00 | 68499.09 |
4255 | 2016.10.27 00:32 | buy | 1419 | 0.01 | 104.461 | 0.000 | 0.000 | |
4256 | 2016.10.27 00:32 | modify | 1419 | 0.01 | 104.461 | 104.061 | 104.861 | |
4257 | 2016.10.27 00:32 | close | 1419 | 0.01 | 104.502 | 104.061 | 104.861 | 41.00 | 68540.09 |
4258 | 2016.10.27 22:20 | buy | 1420 | 0.01 | 105.226 | 0.000 | 0.000 | |
4259 | 2016.10.27 22:20 | modify | 1420 | 0.01 | 105.226 | 104.826 | 105.626 | |
4260 | 2016.10.27 23:48 | close | 1420 | 0.01 | 105.257 | 104.826 | 105.626 | 31.00 | 68571.09 |
4261 | 2016.10.27 23:51 | sell | 1421 | 0.01 | 105.268 | 0.000 | 0.000 | |
4262 | 2016.10.27 23:51 | modify | 1421 | 0.01 | 105.268 | 105.668 | 104.868 | |
4263 | 2016.10.28 00:01 | close | 1421 | 0.01 | 105.231 | 105.668 | 104.868 | 5.97 | 68577.06 |
4264 | 2016.10.28 00:52 | sell | 1422 | 0.01 | 105.265 | 0.000 | 0.000 | |
4265 | 2016.10.28 00:52 | modify | 1422 | 0.01 | 105.265 | 105.665 | 104.865 | |
4266 | 2016.10.28 00:52 | close | 1422 | 0.01 | 105.234 | 105.665 | 104.865 | 31.00 | 68608.06 |
4267 | 2016.10.28 00:54 | sell | 1423 | 0.01 | 105.266 | 0.000 | 0.000 | |
4268 | 2016.10.28 00:54 | modify | 1423 | 0.01 | 105.266 | 105.666 | 104.866 | |
4269 | 2016.10.28 00:55 | close | 1423 | 0.01 | 105.237 | 105.666 | 104.866 | 29.00 | 68637.06 |
4270 | 2016.10.28 23:59 | buy | 1424 | 0.01 | 104.691 | 0.000 | 0.000 | |
4271 | 2016.10.28 23:59 | modify | 1424 | 0.01 | 104.691 | 104.291 | 105.091 | |
4272 | 2016.10.28 23:59 | close | 1424 | 0.01 | 104.730 | 104.291 | 105.091 | 39.00 | 68676.06 |
4273 | 2016.10.31 00:00 | buy | 1425 | 0.01 | 104.389 | 0.000 | 0.000 | |
4274 | 2016.10.31 00:00 | modify | 1425 | 0.01 | 104.389 | 103.989 | 104.789 | |
4275 | 2016.10.31 01:28 | close | 1425 | 0.01 | 104.654 | 103.989 | 104.789 | 265.00 | 68941.06 |
4276 | 2016.10.31 22:53 | buy | 1426 | 0.01 | 104.827 | 0.000 | 0.000 | |
4277 | 2016.10.31 22:53 | modify | 1426 | 0.01 | 104.827 | 104.427 | 105.227 | |
4278 | 2016.11.01 01:46 | close | 1426 | 0.01 | 104.818 | 104.427 | 105.227 | -2.73 | 68938.33 |
4279 | 2016.11.01 23:51 | sell | 1427 | 0.01 | 104.130 | 0.000 | 0.000 | |
4280 | 2016.11.01 23:51 | modify | 1427 | 0.01 | 104.130 | 104.530 | 103.730 | |
4281 | 2016.11.02 00:33 | close | 1427 | 0.01 | 104.050 | 104.530 | 103.730 | 48.97 | 68987.30 |
4282 | 2016.11.02 00:33 | buy | 1428 | 0.01 | 104.036 | 0.000 | 0.000 | |
4283 | 2016.11.02 00:33 | modify | 1428 | 0.01 | 104.036 | 103.636 | 104.436 | |
4284 | 2016.11.02 00:34 | close | 1428 | 0.01 | 104.052 | 103.636 | 104.436 | 16.00 | 69003.30 |
4285 | 2016.11.02 00:42 | buy | 1429 | 0.01 | 104.036 | 0.000 | 0.000 | |
4286 | 2016.11.02 00:42 | modify | 1429 | 0.01 | 104.036 | 103.636 | 104.436 | |
4287 | 2016.11.02 00:43 | close | 1429 | 0.01 | 104.057 | 103.636 | 104.436 | 21.00 | 69024.30 |
4288 | 2016.11.02 00:43 | buy | 1430 | 0.01 | 104.036 | 0.000 | 0.000 | |
4289 | 2016.11.02 00:43 | modify | 1430 | 0.01 | 104.036 | 103.636 | 104.436 | |
4290 | 2016.11.02 00:43 | close | 1430 | 0.01 | 104.056 | 103.636 | 104.436 | 20.00 | 69044.30 |
4291 | 2016.11.02 00:43 | buy | 1431 | 0.01 | 104.036 | 0.000 | 0.000 | |
4292 | 2016.11.02 00:43 | modify | 1431 | 0.01 | 104.036 | 103.636 | 104.436 | |
4293 | 2016.11.02 00:46 | close | 1431 | 0.01 | 104.060 | 103.636 | 104.436 | 24.00 | 69068.30 |
4294 | 2016.11.02 00:46 | buy | 1432 | 0.01 | 104.018 | 0.000 | 0.000 | |
4295 | 2016.11.02 00:46 | modify | 1432 | 0.01 | 104.018 | 103.618 | 104.418 | |
4296 | 2016.11.02 00:50 | close | 1432 | 0.01 | 104.062 | 103.618 | 104.418 | 44.00 | 69112.30 |
4297 | 2016.11.02 00:50 | buy | 1433 | 0.01 | 104.012 | 0.000 | 0.000 | |
4298 | 2016.11.02 00:50 | modify | 1433 | 0.01 | 104.012 | 103.612 | 104.412 | |
4299 | 2016.11.02 00:59 | close | 1433 | 0.01 | 104.061 | 103.612 | 104.412 | 49.00 | 69161.30 |
4300 | 2016.11.02 22:18 | sell | 1434 | 0.01 | 103.421 | 0.000 | 0.000 | |
4301 | 2016.11.02 22:18 | modify | 1434 | 0.01 | 103.421 | 103.821 | 103.021 | |
4302 | 2016.11.02 23:45 | buy | 1435 | 0.01 | 103.349 | 0.000 | 0.000 | |
4303 | 2016.11.02 23:45 | modify | 1435 | 0.01 | 103.349 | 102.949 | 103.749 | |
4304 | 2016.11.02 23:45 | close | 1434 | 0.01 | 103.349 | 103.821 | 103.021 | 72.00 | 69233.30 |
4305 | 2016.11.03 02:00 | close | 1435 | 0.01 | 103.358 | 102.949 | 103.749 | 27.81 | 69261.11 |
4306 | 2016.11.03 22:23 | buy | 1436 | 0.01 | 102.935 | 0.000 | 0.000 | |
4307 | 2016.11.03 22:23 | modify | 1436 | 0.01 | 102.935 | 102.535 | 103.335 | |
4308 | 2016.11.03 23:52 | close | 1436 | 0.01 | 102.955 | 102.535 | 103.335 | 20.00 | 69281.11 |
4309 | 2016.11.03 23:52 | sell | 1437 | 0.01 | 102.963 | 0.000 | 0.000 | |
4310 | 2016.11.03 23:52 | modify | 1437 | 0.01 | 102.963 | 103.363 | 102.563 | |
4311 | 2016.11.04 00:09 | close | 1437 | 0.01 | 102.950 | 103.363 | 102.563 | -18.03 | 69263.08 |
4312 | 2016.11.04 00:11 | sell | 1438 | 0.01 | 102.973 | 0.000 | 0.000 | |
4313 | 2016.11.04 00:11 | modify | 1438 | 0.01 | 102.973 | 103.373 | 102.573 | |
4314 | 2016.11.04 00:44 | close | 1438 | 0.01 | 102.945 | 103.373 | 102.573 | 28.00 | 69291.08 |
4315 | 2016.11.04 22:09 | buy | 1439 | 0.01 | 103.097 | 0.000 | 0.000 | |
4316 | 2016.11.04 22:09 | modify | 1439 | 0.01 | 103.097 | 102.697 | 103.497 | |
4317 | 2016.11.04 23:17 | close | 1439 | 0.01 | 103.100 | 102.697 | 103.497 | 3.00 | 69294.08 |
4318 | 2016.11.04 23:52 | buy | 1440 | 0.01 | 102.992 | 0.000 | 0.000 | |
4319 | 2016.11.04 23:52 | modify | 1440 | 0.01 | 102.992 | 102.592 | 103.392 | |
4320 | 2016.11.04 23:55 | sell | 1441 | 0.01 | 103.085 | 0.000 | 0.000 | |
4321 | 2016.11.04 23:55 | modify | 1441 | 0.01 | 103.085 | 103.485 | 102.685 | |
4322 | 2016.11.04 23:55 | close | 1441 | 0.01 | 103.088 | 103.485 | 102.685 | -3.00 | 69291.08 |
4323 | 2016.11.04 23:55 | close | 1440 | 0.01 | 103.100 | 102.592 | 103.392 | 108.00 | 69399.08 |
4324 | 2016.11.04 23:55 | sell | 1442 | 0.01 | 103.097 | 0.000 | 0.000 | |
4325 | 2016.11.04 23:55 | modify | 1442 | 0.01 | 103.097 | 103.497 | 102.697 | |
4326 | 2016.11.04 23:58 | close | 1442 | 0.01 | 103.087 | 103.497 | 102.697 | 10.00 | 69409.08 |
4327 | 2016.11.04 23:58 | sell | 1443 | 0.01 | 103.095 | 0.000 | 0.000 | |
4328 | 2016.11.04 23:58 | modify | 1443 | 0.01 | 103.095 | 103.495 | 102.695 | |
4329 | 2016.11.07 00:00 | s/l | 1443 | 0.01 | 103.996 | 103.495 | 102.695 | -932.03 | 68477.05 |
4330 | 2016.11.07 22:28 | buy | 1444 | 0.01 | 104.495 | 0.000 | 0.000 | |
4331 | 2016.11.07 22:28 | modify | 1444 | 0.01 | 104.495 | 104.095 | 104.895 | |
4332 | 2016.11.07 22:48 | close | 1444 | 0.01 | 104.523 | 104.095 | 104.895 | 28.00 | 68505.05 |
4333 | 2016.11.07 23:59 | buy | 1445 | 0.01 | 104.466 | 0.000 | 0.000 | |
4334 | 2016.11.07 23:59 | modify | 1445 | 0.01 | 104.466 | 104.066 | 104.866 | |
4335 | 2016.11.08 00:47 | close | 1445 | 0.01 | 104.519 | 104.066 | 104.866 | 59.27 | 68564.32 |
4336 | 2016.11.08 00:58 | sell | 1446 | 0.01 | 104.536 | 0.000 | 0.000 | |
4337 | 2016.11.08 00:58 | modify | 1446 | 0.01 | 104.536 | 104.936 | 104.136 | |
4338 | 2016.11.08 00:59 | close | 1446 | 0.01 | 104.506 | 104.936 | 104.136 | 30.00 | 68594.32 |
4339 | 2016.11.08 00:59 | sell | 1447 | 0.01 | 104.532 | 0.000 | 0.000 | |
4340 | 2016.11.08 00:59 | modify | 1447 | 0.01 | 104.532 | 104.932 | 104.132 | |
4341 | 2016.11.08 01:48 | close | 1447 | 0.01 | 104.506 | 104.932 | 104.132 | 26.00 | 68620.32 |
4342 | 2016.11.08 22:31 | sell | 1448 | 0.01 | 105.136 | 0.000 | 0.000 | |
4343 | 2016.11.08 22:31 | modify | 1448 | 0.01 | 105.136 | 105.536 | 104.736 | |
4344 | 2016.11.08 22:58 | close | 1448 | 0.01 | 105.076 | 105.536 | 104.736 | 60.00 | 68680.32 |
4345 | 2016.11.08 23:59 | sell | 1449 | 0.01 | 105.178 | 0.000 | 0.000 | |
4346 | 2016.11.08 23:59 | modify | 1449 | 0.01 | 105.178 | 105.578 | 104.778 | |
4347 | 2016.11.09 00:51 | close | 1449 | 0.01 | 105.117 | 105.578 | 104.778 | 29.97 | 68710.29 |
4348 | 2016.11.09 00:51 | buy | 1450 | 0.01 | 105.100 | 0.000 | 0.000 | |
4349 | 2016.11.09 00:51 | modify | 1450 | 0.01 | 105.100 | 104.700 | 105.500 | |
4350 | 2016.11.09 00:52 | close | 1450 | 0.01 | 105.136 | 104.700 | 105.500 | 36.00 | 68746.29 |
4351 | 2016.11.09 00:54 | buy | 1451 | 0.01 | 105.094 | 0.000 | 0.000 | |
4352 | 2016.11.09 00:54 | modify | 1451 | 0.01 | 105.094 | 104.694 | 105.494 | |
4353 | 2016.11.09 00:55 | close | 1451 | 0.01 | 105.128 | 104.694 | 105.494 | 34.00 | 68780.29 |
4354 | 2016.11.09 00:56 | buy | 1452 | 0.01 | 105.097 | 0.000 | 0.000 | |
4355 | 2016.11.09 00:56 | modify | 1452 | 0.01 | 105.097 | 104.697 | 105.497 | |
4356 | 2016.11.09 00:57 | close | 1452 | 0.01 | 105.121 | 104.697 | 105.497 | 24.00 | 68804.29 |
4357 | 2016.11.09 00:58 | buy | 1453 | 0.01 | 105.094 | 0.000 | 0.000 | |
4358 | 2016.11.09 00:58 | modify | 1453 | 0.01 | 105.094 | 104.694 | 105.494 | |
4359 | 2016.11.09 00:59 | close | 1453 | 0.01 | 105.123 | 104.694 | 105.494 | 29.00 | 68833.29 |
4360 | 2016.11.09 22:00 | sell | 1454 | 0.01 | 105.835 | 0.000 | 0.000 | |
4361 | 2016.11.09 22:00 | modify | 1454 | 0.01 | 105.835 | 106.235 | 105.435 | |
4362 | 2016.11.09 23:43 | close | 1454 | 0.01 | 105.781 | 106.235 | 105.435 | 54.00 | 68887.29 |
4363 | 2016.11.09 23:43 | buy | 1455 | 0.01 | 105.777 | 0.000 | 0.000 | |
4364 | 2016.11.09 23:43 | modify | 1455 | 0.01 | 105.777 | 105.377 | 106.177 | |
4365 | 2016.11.10 01:04 | close | 1455 | 0.01 | 105.768 | 105.377 | 106.177 | 9.81 | 68897.10 |
4366 | 2016.11.10 22:02 | sell | 1456 | 0.01 | 106.859 | 0.000 | 0.000 | |
4367 | 2016.11.10 22:02 | modify | 1456 | 0.01 | 106.859 | 107.259 | 106.459 | |
4368 | 2016.11.10 23:35 | buy | 1457 | 0.01 | 106.832 | 0.000 | 0.000 | |
4369 | 2016.11.10 23:35 | modify | 1457 | 0.01 | 106.832 | 106.432 | 107.232 | |
4370 | 2016.11.10 23:35 | close | 1457 | 0.01 | 106.831 | 106.432 | 107.232 | -1.00 | 68896.10 |
4371 | 2016.11.10 23:55 | close | 1456 | 0.01 | 106.818 | 107.259 | 106.459 | 41.00 | 68937.10 |
4372 | 2016.11.10 23:56 | buy | 1458 | 0.01 | 106.802 | 0.000 | 0.000 | |
4373 | 2016.11.10 23:56 | modify | 1458 | 0.01 | 106.802 | 106.402 | 107.202 | |
4374 | 2016.11.10 23:59 | close | 1458 | 0.01 | 106.820 | 106.402 | 107.202 | 18.00 | 68955.10 |
4375 | 2016.11.10 23:59 | buy | 1459 | 0.01 | 106.803 | 0.000 | 0.000 | |
4376 | 2016.11.10 23:59 | modify | 1459 | 0.01 | 106.803 | 106.403 | 107.203 | |
4377 | 2016.11.11 01:00 | close | 1459 | 0.01 | 106.836 | 106.403 | 107.203 | 39.27 | 68994.37 |
4378 | 2016.11.11 22:53 | buy | 1460 | 0.01 | 106.739 | 0.000 | 0.000 | |
4379 | 2016.11.11 22:53 | modify | 1460 | 0.01 | 106.739 | 106.339 | 107.139 | |
4380 | 2016.11.11 22:53 | close | 1460 | 0.01 | 106.738 | 106.339 | 107.139 | -1.00 | 68993.37 |
4381 | 2016.11.11 23:56 | buy | 1461 | 0.01 | 106.632 | 0.000 | 0.000 | |
4382 | 2016.11.11 23:56 | modify | 1461 | 0.01 | 106.632 | 106.232 | 107.032 | |
4383 | 2016.11.14 00:00 | sell | 1462 | 0.01 | 106.853 | 0.000 | 0.000 | |
4384 | 2016.11.14 00:00 | modify | 1462 | 0.01 | 106.853 | 107.253 | 106.453 | |
4385 | 2016.11.14 00:00 | close | 1461 | 0.01 | 106.853 | 106.232 | 107.032 | 227.27 | 69220.64 |
4386 | 2016.11.14 01:06 | close | 1462 | 0.01 | 106.762 | 107.253 | 106.453 | 91.00 | 69311.64 |
4387 | 2016.11.15 00:18 | buy | 1463 | 0.01 | 108.351 | 0.000 | 0.000 | |
4388 | 2016.11.15 00:18 | modify | 1463 | 0.01 | 108.351 | 107.951 | 108.751 | |
4389 | 2016.11.15 02:19 | s/l | 1463 | 0.01 | 107.950 | 107.951 | 108.751 | -401.00 | 68910.64 |
4390 | 2016.11.15 23:31 | buy | 1464 | 0.01 | 109.162 | 0.000 | 0.000 | |
4391 | 2016.11.15 23:31 | modify | 1464 | 0.01 | 109.162 | 108.762 | 109.562 | |
4392 | 2016.11.15 23:31 | close | 1464 | 0.01 | 109.160 | 108.762 | 109.562 | -2.00 | 68908.64 |
4393 | 2016.11.16 00:31 | buy | 1465 | 0.01 | 109.094 | 0.000 | 0.000 | |
4394 | 2016.11.16 00:31 | modify | 1465 | 0.01 | 109.094 | 108.694 | 109.494 | |
4395 | 2016.11.16 04:21 | close | 1465 | 0.01 | 108.987 | 108.694 | 109.494 | -107.00 | 68801.64 |
4396 | 2016.11.16 23:18 | buy | 1466 | 0.01 | 109.091 | 0.000 | 0.000 | |
4397 | 2016.11.16 23:18 | modify | 1466 | 0.01 | 109.091 | 108.691 | 109.491 | |
4398 | 2016.11.17 01:19 | s/l | 1466 | 0.01 | 108.686 | 108.691 | 109.491 | -386.19 | 68415.45 |
4399 | 2016.11.17 22:44 | sell | 1467 | 0.01 | 109.992 | 0.000 | 0.000 | |
4400 | 2016.11.17 22:44 | modify | 1467 | 0.01 | 109.992 | 110.392 | 109.592 | |
4401 | 2016.11.17 23:33 | close | 1467 | 0.01 | 109.922 | 110.392 | 109.592 | 70.00 | 68485.45 |
4402 | 2016.11.17 23:35 | buy | 1468 | 0.01 | 109.920 | 0.000 | 0.000 | |
4403 | 2016.11.17 23:35 | modify | 1468 | 0.01 | 109.920 | 109.520 | 110.320 | |
4404 | 2016.11.17 23:36 | close | 1468 | 0.01 | 109.926 | 109.520 | 110.320 | 6.00 | 68491.45 |
4405 | 2016.11.17 23:41 | sell | 1469 | 0.01 | 109.988 | 0.000 | 0.000 | |
4406 | 2016.11.17 23:41 | modify | 1469 | 0.01 | 109.988 | 110.388 | 109.588 | |
4407 | 2016.11.18 02:02 | close | 1469 | 0.01 | 110.129 | 110.388 | 109.588 | -172.03 | 68319.42 |
4408 | 2016.11.18 22:19 | sell | 1470 | 0.01 | 110.726 | 0.000 | 0.000 | |
4409 | 2016.11.18 22:19 | modify | 1470 | 0.01 | 110.726 | 111.126 | 110.326 | |
4410 | 2016.11.21 01:56 | close | 1470 | 0.01 | 110.960 | 111.126 | 110.326 | -265.03 | 68054.39 |
4411 | 2016.11.21 22:00 | buy | 1471 | 0.01 | 111.133 | 0.000 | 0.000 | |
4412 | 2016.11.21 22:00 | modify | 1471 | 0.01 | 111.133 | 110.733 | 111.533 | |
4413 | 2016.11.21 22:16 | close | 1471 | 0.01 | 111.139 | 110.733 | 111.533 | 6.00 | 68060.39 |
4414 | 2016.11.21 22:18 | buy | 1472 | 0.01 | 111.088 | 0.000 | 0.000 | |
4415 | 2016.11.21 22:18 | modify | 1472 | 0.01 | 111.088 | 110.688 | 111.488 | |
4416 | 2016.11.21 23:09 | s/l | 1472 | 0.01 | 110.688 | 110.688 | 111.488 | -400.00 | 67660.39 |
4417 | 2016.11.22 00:37 | buy | 1473 | 0.01 | 110.554 | 0.000 | 0.000 | |
4418 | 2016.11.22 00:37 | modify | 1473 | 0.01 | 110.554 | 110.154 | 110.954 | |
4419 | 2016.11.22 01:00 | close | 1473 | 0.01 | 110.879 | 110.154 | 110.954 | 325.00 | 67985.39 |
4420 | 2016.11.22 22:29 | buy | 1474 | 0.01 | 111.098 | 0.000 | 0.000 | |
4421 | 2016.11.22 22:29 | modify | 1474 | 0.01 | 111.098 | 110.698 | 111.498 | |
4422 | 2016.11.22 22:29 | close | 1474 | 0.01 | 111.102 | 110.698 | 111.498 | 4.00 | 67989.39 |
4423 | 2016.11.22 22:30 | buy | 1475 | 0.01 | 111.086 | 0.000 | 0.000 | |
4424 | 2016.11.22 22:30 | modify | 1475 | 0.01 | 111.086 | 110.686 | 111.486 | |
4425 | 2016.11.22 22:32 | close | 1475 | 0.01 | 111.108 | 110.686 | 111.486 | 22.00 | 68011.39 |
4426 | 2016.11.22 22:36 | buy | 1476 | 0.01 | 111.079 | 0.000 | 0.000 | |
4427 | 2016.11.22 22:36 | modify | 1476 | 0.01 | 111.079 | 110.679 | 111.479 | |
4428 | 2016.11.22 22:45 | close | 1476 | 0.01 | 111.118 | 110.679 | 111.479 | 39.00 | 68050.39 |
4429 | 2016.11.22 23:06 | buy | 1477 | 0.01 | 111.038 | 0.000 | 0.000 | |
4430 | 2016.11.22 23:06 | modify | 1477 | 0.01 | 111.038 | 110.638 | 111.438 | |
4431 | 2016.11.22 23:55 | close | 1477 | 0.01 | 111.132 | 110.638 | 111.438 | 94.00 | 68144.39 |
4432 | 2016.11.22 23:55 | sell | 1478 | 0.01 | 111.145 | 0.000 | 0.000 | |
4433 | 2016.11.22 23:55 | modify | 1478 | 0.01 | 111.145 | 111.545 | 110.745 | |
4434 | 2016.11.23 00:00 | close | 1478 | 0.01 | 111.125 | 111.545 | 110.745 | -11.03 | 68133.36 |
4435 | 2016.11.23 00:00 | sell | 1479 | 0.01 | 111.141 | 0.000 | 0.000 | |
4436 | 2016.11.23 00:00 | modify | 1479 | 0.01 | 111.141 | 111.541 | 110.741 | |
4437 | 2016.11.23 00:01 | close | 1479 | 0.01 | 111.124 | 111.541 | 110.741 | 17.00 | 68150.36 |
4438 | 2016.11.23 00:02 | sell | 1480 | 0.01 | 111.147 | 0.000 | 0.000 | |
4439 | 2016.11.23 00:02 | modify | 1480 | 0.01 | 111.147 | 111.547 | 110.747 | |
4440 | 2016.11.23 00:05 | close | 1480 | 0.01 | 111.123 | 111.547 | 110.747 | 24.00 | 68174.36 |
4441 | 2016.11.23 00:37 | sell | 1481 | 0.01 | 111.143 | 0.000 | 0.000 | |
4442 | 2016.11.23 00:37 | modify | 1481 | 0.01 | 111.143 | 111.543 | 110.743 | |
4443 | 2016.11.23 00:37 | close | 1481 | 0.01 | 111.117 | 111.543 | 110.743 | 26.00 | 68200.36 |
4444 | 2016.11.23 23:24 | buy | 1482 | 0.01 | 112.500 | 0.000 | 0.000 | |
4445 | 2016.11.23 23:24 | modify | 1482 | 0.01 | 112.500 | 112.100 | 112.900 | |
4446 | 2016.11.23 23:51 | close | 1482 | 0.01 | 112.531 | 112.100 | 112.900 | 31.00 | 68231.36 |
4447 | 2016.11.24 00:10 | buy | 1483 | 0.01 | 112.434 | 0.000 | 0.000 | |
4448 | 2016.11.24 00:10 | modify | 1483 | 0.01 | 112.434 | 112.034 | 112.834 | |
4449 | 2016.11.24 00:53 | close | 1483 | 0.01 | 112.515 | 112.034 | 112.834 | 81.00 | 68312.36 |
4450 | 2016.11.24 00:53 | sell | 1484 | 0.01 | 112.570 | 0.000 | 0.000 | |
4451 | 2016.11.24 00:53 | modify | 1484 | 0.01 | 112.570 | 112.970 | 112.170 | |
4452 | 2016.11.24 00:53 | close | 1484 | 0.01 | 112.510 | 112.970 | 112.170 | 60.00 | 68372.36 |
4453 | 2016.11.24 22:00 | sell | 1485 | 0.01 | 113.396 | 0.000 | 0.000 | |
4454 | 2016.11.24 22:00 | modify | 1485 | 0.01 | 113.396 | 113.796 | 112.996 | |
4455 | 2016.11.24 22:49 | close | 1485 | 0.01 | 113.368 | 113.796 | 112.996 | 28.00 | 68400.36 |
4456 | 2016.11.24 22:50 | buy | 1486 | 0.01 | 113.328 | 0.000 | 0.000 | |
4457 | 2016.11.24 22:50 | modify | 1486 | 0.01 | 113.328 | 112.928 | 113.728 | |
4458 | 2016.11.24 23:47 | close | 1486 | 0.01 | 113.369 | 112.928 | 113.728 | 41.00 | 68441.36 |
4459 | 2016.11.25 00:27 | buy | 1487 | 0.01 | 113.277 | 0.000 | 0.000 | |
4460 | 2016.11.25 00:27 | modify | 1487 | 0.01 | 113.277 | 112.877 | 113.677 | |
4461 | 2016.11.25 01:56 | close | 1487 | 0.01 | 113.293 | 112.877 | 113.677 | 16.00 | 68457.36 |
4462 | 2016.11.25 23:15 | sell | 1488 | 0.01 | 113.130 | 0.000 | 0.000 | |
4463 | 2016.11.25 23:15 | modify | 1488 | 0.01 | 113.130 | 113.530 | 112.730 | |
4464 | 2016.11.25 23:39 | close | 1488 | 0.01 | 113.029 | 113.530 | 112.730 | 101.00 | 68558.36 |
4465 | 2016.11.25 23:47 | buy | 1489 | 0.01 | 112.979 | 0.000 | 0.000 | |
4466 | 2016.11.25 23:47 | modify | 1489 | 0.01 | 112.979 | 112.579 | 113.379 | |
4467 | 2016.11.25 23:49 | close | 1489 | 0.01 | 113.051 | 112.579 | 113.379 | 72.00 | 68630.36 |
4468 | 2016.11.25 23:52 | buy | 1490 | 0.01 | 112.942 | 0.000 | 0.000 | |
4469 | 2016.11.25 23:52 | modify | 1490 | 0.01 | 112.942 | 112.542 | 113.342 | |
4470 | 2016.11.25 23:56 | close | 1490 | 0.01 | 113.026 | 112.542 | 113.342 | 84.00 | 68714.36 |
4471 | 2016.11.25 23:57 | buy | 1491 | 0.01 | 112.972 | 0.000 | 0.000 | |
4472 | 2016.11.25 23:57 | modify | 1491 | 0.01 | 112.972 | 112.572 | 113.372 | |
4473 | 2016.11.25 23:57 | sell | 1492 | 0.01 | 113.171 | 0.000 | 0.000 | |
4474 | 2016.11.25 23:57 | modify | 1492 | 0.01 | 113.171 | 113.571 | 112.771 | |
4475 | 2016.11.25 23:57 | close | 1491 | 0.01 | 113.171 | 112.572 | 113.372 | 199.00 | 68913.36 |
4476 | 2016.11.25 23:58 | buy | 1493 | 0.01 | 112.974 | 0.000 | 0.000 | |
4477 | 2016.11.25 23:58 | modify | 1493 | 0.01 | 112.974 | 112.574 | 113.374 | |
4478 | 2016.11.25 23:58 | close | 1492 | 0.01 | 112.974 | 113.571 | 112.771 | 197.00 | 69110.36 |
4479 | 2016.11.25 23:58 | close | 1493 | 0.01 | 113.055 | 112.574 | 113.374 | 81.00 | 69191.36 |
4480 | 2016.11.25 23:58 | buy | 1494 | 0.01 | 112.943 | 0.000 | 0.000 | |
4481 | 2016.11.25 23:58 | modify | 1494 | 0.01 | 112.943 | 112.543 | 113.343 | |
4482 | 2016.11.25 23:58 | close | 1494 | 0.01 | 113.045 | 112.543 | 113.343 | 102.00 | 69293.36 |
4483 | 2016.11.25 23:58 | buy | 1495 | 0.01 | 112.945 | 0.000 | 0.000 | |
4484 | 2016.11.25 23:58 | modify | 1495 | 0.01 | 112.945 | 112.545 | 113.345 | |
4485 | 2016.11.25 23:58 | sell | 1496 | 0.01 | 113.184 | 0.000 | 0.000 | |
4486 | 2016.11.25 23:58 | modify | 1496 | 0.01 | 113.184 | 113.584 | 112.784 | |
4487 | 2016.11.25 23:58 | close | 1495 | 0.01 | 113.184 | 112.545 | 113.345 | 239.00 | 69532.36 |
4488 | 2016.11.28 00:00 | t/p | 1496 | 0.01 | 112.772 | 113.584 | 112.784 | 380.97 | 69913.33 |
4489 | 2016.11.28 00:00 | buy | 1497 | 0.01 | 112.772 | 0.000 | 0.000 | |
4490 | 2016.11.28 00:00 | modify | 1497 | 0.01 | 112.772 | 112.372 | 113.172 | |
4491 | 2016.11.28 02:45 | s/l | 1497 | 0.01 | 112.371 | 112.372 | 113.172 | -401.00 | 69512.33 |
4492 | 2016.11.28 22:21 | sell | 1498 | 0.01 | 112.314 | 0.000 | 0.000 | |
4493 | 2016.11.28 22:21 | modify | 1498 | 0.01 | 112.314 | 112.714 | 111.914 | |
4494 | 2016.11.28 22:22 | close | 1498 | 0.01 | 112.302 | 112.714 | 111.914 | 12.00 | 69524.33 |
4495 | 2016.11.28 22:23 | sell | 1499 | 0.01 | 112.317 | 0.000 | 0.000 | |
4496 | 2016.11.28 22:23 | modify | 1499 | 0.01 | 112.317 | 112.717 | 111.917 | |
4497 | 2016.11.28 22:26 | close | 1499 | 0.01 | 112.299 | 112.717 | 111.917 | 18.00 | 69542.33 |
4498 | 2016.11.28 22:44 | buy | 1500 | 0.01 | 112.186 | 0.000 | 0.000 | |
4499 | 2016.11.28 22:44 | modify | 1500 | 0.01 | 112.186 | 111.786 | 112.586 | |
4500 | 2016.11.29 01:29 | s/l | 1500 | 0.01 | 111.786 | 111.786 | 112.586 | -393.73 | 69148.60 |
4501 | 2016.11.29 23:29 | buy | 1501 | 0.01 | 112.309 | 0.000 | 0.000 | |
4502 | 2016.11.29 23:29 | modify | 1501 | 0.01 | 112.309 | 111.909 | 112.709 | |
4503 | 2016.11.29 23:58 | close | 1501 | 0.01 | 112.390 | 111.909 | 112.709 | 81.00 | 69229.60 |
4504 | 2016.11.30 00:28 | sell | 1502 | 0.01 | 112.436 | 0.000 | 0.000 | |
4505 | 2016.11.30 00:28 | modify | 1502 | 0.01 | 112.436 | 112.836 | 112.036 | |
4506 | 2016.11.30 02:03 | close | 1502 | 0.01 | 112.424 | 112.836 | 112.036 | 12.00 | 69241.60 |
4507 | 2016.11.30 22:00 | sell | 1503 | 0.01 | 114.283 | 0.000 | 0.000 | |
4508 | 2016.11.30 22:00 | modify | 1503 | 0.01 | 114.283 | 114.683 | 113.883 | |
4509 | 2016.11.30 22:00 | close | 1503 | 0.01 | 114.218 | 114.683 | 113.883 | 65.00 | 69306.60 |
4510 | 2016.11.30 22:09 | sell | 1504 | 0.01 | 114.276 | 0.000 | 0.000 | |
4511 | 2016.11.30 22:09 | modify | 1504 | 0.01 | 114.276 | 114.676 | 113.876 | |
4512 | 2016.12.01 00:37 | buy | 1505 | 0.01 | 114.350 | 0.000 | 0.000 | |
4513 | 2016.12.01 00:37 | modify | 1505 | 0.01 | 114.350 | 113.950 | 114.750 | |
4514 | 2016.12.01 00:37 | close | 1505 | 0.01 | 114.347 | 113.950 | 114.750 | -3.00 | 69303.60 |
4515 | 2016.12.01 00:37 | close | 1504 | 0.01 | 114.331 | 114.676 | 113.876 | -148.09 | 69155.51 |
4516 | 2016.12.02 00:37 | sell | 1506 | 0.01 | 114.132 | 0.000 | 0.000 | |
4517 | 2016.12.02 00:37 | modify | 1506 | 0.01 | 114.132 | 114.532 | 113.732 | |
4518 | 2016.12.02 01:31 | close | 1506 | 0.01 | 114.094 | 114.532 | 113.732 | 38.00 | 69193.51 |
4519 | 2016.12.02 22:10 | buy | 1507 | 0.01 | 113.634 | 0.000 | 0.000 | |
4520 | 2016.12.02 22:10 | modify | 1507 | 0.01 | 113.634 | 113.234 | 114.034 | |
4521 | 2016.12.02 22:33 | close | 1507 | 0.01 | 113.678 | 113.234 | 114.034 | 44.00 | 69237.51 |
4522 | 2016.12.02 23:59 | buy | 1508 | 0.01 | 113.474 | 0.000 | 0.000 | |
4523 | 2016.12.02 23:59 | modify | 1508 | 0.01 | 113.474 | 113.074 | 113.874 | |
4524 | 2016.12.05 00:04 | s/l | 1508 | 0.01 | 113.064 | 113.074 | 113.874 | -403.73 | 68833.78 |
4525 | 2016.12.05 23:18 | sell | 1509 | 0.01 | 113.789 | 0.000 | 0.000 | |
4526 | 2016.12.05 23:18 | modify | 1509 | 0.01 | 113.789 | 114.189 | 113.389 | |
4527 | 2016.12.06 01:01 | close | 1509 | 0.01 | 113.785 | 114.189 | 113.389 | -27.03 | 68806.75 |
4528 | 2016.12.06 22:00 | sell | 1510 | 0.01 | 114.085 | 0.000 | 0.000 | |
4529 | 2016.12.06 22:00 | modify | 1510 | 0.01 | 114.085 | 114.485 | 113.685 | |
4530 | 2016.12.06 22:59 | close | 1510 | 0.01 | 114.009 | 114.485 | 113.685 | 76.00 | 68882.75 |
4531 | 2016.12.07 00:00 | buy | 1511 | 0.01 | 113.985 | 0.000 | 0.000 | |
4532 | 2016.12.07 00:00 | modify | 1511 | 0.01 | 113.985 | 113.585 | 114.385 | |
4533 | 2016.12.07 00:08 | close | 1511 | 0.01 | 114.031 | 113.585 | 114.385 | 46.00 | 68928.75 |
4534 | 2016.12.07 00:46 | sell | 1512 | 0.01 | 114.045 | 0.000 | 0.000 | |
4535 | 2016.12.07 00:46 | modify | 1512 | 0.01 | 114.045 | 114.445 | 113.645 | |
4536 | 2016.12.07 00:59 | close | 1512 | 0.01 | 114.036 | 114.445 | 113.645 | 9.00 | 68937.75 |
4537 | 2016.12.07 22:09 | buy | 1513 | 0.01 | 113.786 | 0.000 | 0.000 | |
4538 | 2016.12.07 22:09 | modify | 1513 | 0.01 | 113.786 | 113.386 | 114.186 | |
4539 | 2016.12.07 22:09 | close | 1513 | 0.01 | 113.784 | 113.386 | 114.186 | -2.00 | 68935.75 |
4540 | 2016.12.07 23:43 | buy | 1514 | 0.01 | 113.736 | 0.000 | 0.000 | |
4541 | 2016.12.07 23:43 | modify | 1514 | 0.01 | 113.736 | 113.336 | 114.136 | |
4542 | 2016.12.08 01:32 | close | 1514 | 0.01 | 113.723 | 113.336 | 114.136 | 5.81 | 68941.56 |
4543 | 2016.12.08 23:35 | buy | 1515 | 0.01 | 113.964 | 0.000 | 0.000 | |
4544 | 2016.12.08 23:35 | modify | 1515 | 0.01 | 113.964 | 113.564 | 114.364 | |
4545 | 2016.12.08 23:54 | sell | 1516 | 0.01 | 114.028 | 0.000 | 0.000 | |
4546 | 2016.12.08 23:54 | modify | 1516 | 0.01 | 114.028 | 114.428 | 113.628 | |
4547 | 2016.12.08 23:54 | close | 1516 | 0.01 | 114.030 | 114.428 | 113.628 | -2.00 | 68939.56 |
4548 | 2016.12.09 00:18 | close | 1515 | 0.01 | 114.036 | 113.564 | 114.364 | 78.27 | 69017.83 |
4549 | 2016.12.09 00:20 | sell | 1517 | 0.01 | 114.048 | 0.000 | 0.000 | |
4550 | 2016.12.09 00:20 | modify | 1517 | 0.01 | 114.048 | 114.448 | 113.648 | |
4551 | 2016.12.09 00:23 | close | 1517 | 0.01 | 114.029 | 114.448 | 113.648 | 19.00 | 69036.83 |
4552 | 2016.12.09 00:30 | sell | 1518 | 0.01 | 114.055 | 0.000 | 0.000 | |
4553 | 2016.12.09 00:30 | modify | 1518 | 0.01 | 114.055 | 114.455 | 113.655 | |
4554 | 2016.12.09 01:50 | close | 1518 | 0.01 | 114.038 | 114.455 | 113.655 | 17.00 | 69053.83 |
4555 | 2016.12.09 23:15 | sell | 1519 | 0.01 | 115.303 | 0.000 | 0.000 | |
4556 | 2016.12.09 23:15 | modify | 1519 | 0.01 | 115.303 | 115.703 | 114.903 | |
4557 | 2016.12.09 23:50 | close | 1519 | 0.01 | 115.252 | 115.703 | 114.903 | 51.00 | 69104.83 |
4558 | 2016.12.09 23:55 | buy | 1520 | 0.01 | 115.197 | 0.000 | 0.000 | |
4559 | 2016.12.09 23:55 | modify | 1520 | 0.01 | 115.197 | 114.797 | 115.597 | |
4560 | 2016.12.09 23:58 | close | 1520 | 0.01 | 115.268 | 114.797 | 115.597 | 71.00 | 69175.83 |
4561 | 2016.12.09 23:59 | sell | 1521 | 0.01 | 115.338 | 0.000 | 0.000 | |
4562 | 2016.12.09 23:59 | modify | 1521 | 0.01 | 115.338 | 115.738 | 114.938 | |
4563 | 2016.12.12 01:55 | close | 1521 | 0.01 | 115.374 | 115.738 | 114.938 | -67.03 | 69108.80 |
4564 | 2016.12.12 22:26 | buy | 1522 | 0.01 | 115.045 | 0.000 | 0.000 | |
4565 | 2016.12.12 22:26 | modify | 1522 | 0.01 | 115.045 | 114.645 | 115.445 | |
4566 | 2016.12.12 22:46 | close | 1522 | 0.01 | 115.064 | 114.645 | 115.445 | 19.00 | 69127.80 |
4567 | 2016.12.13 00:05 | buy | 1523 | 0.01 | 114.951 | 0.000 | 0.000 | |
4568 | 2016.12.13 00:05 | modify | 1523 | 0.01 | 114.951 | 114.551 | 115.351 | |
4569 | 2016.12.13 01:44 | close | 1523 | 0.01 | 114.952 | 114.551 | 115.351 | 1.00 | 69128.80 |
4570 | 2016.12.13 22:13 | buy | 1524 | 0.01 | 115.221 | 0.000 | 0.000 | |
4571 | 2016.12.13 22:13 | modify | 1524 | 0.01 | 115.221 | 114.821 | 115.621 | |
4572 | 2016.12.14 00:30 | close | 1524 | 0.01 | 115.184 | 114.821 | 115.621 | -30.73 | 69098.07 |
4573 | 2016.12.15 00:49 | sell | 1525 | 0.01 | 117.115 | 0.000 | 0.000 | |
4574 | 2016.12.15 00:49 | modify | 1525 | 0.01 | 117.115 | 117.515 | 116.715 | |
4575 | 2016.12.15 02:08 | s/l | 1525 | 0.01 | 117.519 | 117.515 | 116.715 | -404.00 | 68694.07 |
4576 | 2016.12.15 22:01 | sell | 1526 | 0.01 | 118.005 | 0.000 | 0.000 | |
4577 | 2016.12.15 22:01 | modify | 1526 | 0.01 | 118.005 | 118.405 | 117.605 | |
4578 | 2016.12.15 22:01 | close | 1526 | 0.01 | 118.002 | 118.405 | 117.605 | 3.00 | 68697.07 |
4579 | 2016.12.15 22:02 | sell | 1527 | 0.01 | 118.004 | 0.000 | 0.000 | |
4580 | 2016.12.15 22:02 | modify | 1527 | 0.01 | 118.004 | 118.404 | 117.604 | |
4581 | 2016.12.15 22:02 | close | 1527 | 0.01 | 118.003 | 118.404 | 117.604 | 1.00 | 68698.07 |
4582 | 2016.12.15 22:05 | sell | 1528 | 0.01 | 118.011 | 0.000 | 0.000 | |
4583 | 2016.12.15 22:05 | modify | 1528 | 0.01 | 118.011 | 118.411 | 117.611 | |
4584 | 2016.12.16 02:26 | close | 1528 | 0.01 | 118.225 | 118.411 | 117.611 | -245.03 | 68453.04 |
4585 | 2016.12.16 23:50 | sell | 1529 | 0.01 | 117.985 | 0.000 | 0.000 | |
4586 | 2016.12.16 23:50 | modify | 1529 | 0.01 | 117.985 | 118.385 | 117.585 | |
4587 | 2016.12.16 23:59 | close | 1529 | 0.01 | 117.928 | 118.385 | 117.585 | 57.00 | 68510.04 |
4588 | 2016.12.16 23:59 | buy | 1530 | 0.01 | 117.906 | 0.000 | 0.000 | |
4589 | 2016.12.16 23:59 | modify | 1530 | 0.01 | 117.906 | 117.506 | 118.306 | |
4590 | 2016.12.19 00:00 | close | 1530 | 0.01 | 117.954 | 117.506 | 118.306 | 54.27 | 68564.31 |
4591 | 2016.12.19 00:17 | buy | 1531 | 0.01 | 117.906 | 0.000 | 0.000 | |
4592 | 2016.12.19 00:17 | modify | 1531 | 0.01 | 117.906 | 117.506 | 118.306 | |
4593 | 2016.12.19 03:12 | s/l | 1531 | 0.01 | 117.506 | 117.506 | 118.306 | -400.00 | 68164.31 |
4594 | 2016.12.19 22:17 | buy | 1532 | 0.01 | 117.128 | 0.000 | 0.000 | |
4595 | 2016.12.19 22:17 | modify | 1532 | 0.01 | 117.128 | 116.728 | 117.528 | |
4596 | 2016.12.19 22:17 | close | 1532 | 0.01 | 117.126 | 116.728 | 117.528 | -2.00 | 68162.31 |
4597 | 2016.12.20 00:44 | buy | 1533 | 0.01 | 117.092 | 0.000 | 0.000 | |
4598 | 2016.12.20 00:44 | modify | 1533 | 0.01 | 117.092 | 116.692 | 117.492 | |
4599 | 2016.12.20 01:13 | close | 1533 | 0.01 | 117.131 | 116.692 | 117.492 | 39.00 | 68201.31 |
4600 | 2016.12.20 23:38 | sell | 1534 | 0.01 | 117.841 | 0.000 | 0.000 | |
4601 | 2016.12.20 23:38 | modify | 1534 | 0.01 | 117.841 | 118.241 | 117.441 | |
4602 | 2016.12.21 00:49 | close | 1534 | 0.01 | 117.826 | 118.241 | 117.441 | -16.03 | 68185.28 |
4603 | 2016.12.21 22:03 | buy | 1535 | 0.01 | 117.517 | 0.000 | 0.000 | |
4604 | 2016.12.21 22:03 | modify | 1535 | 0.01 | 117.517 | 117.117 | 117.917 | |
4605 | 2016.12.21 23:24 | close | 1535 | 0.01 | 117.562 | 117.117 | 117.917 | 45.00 | 68230.28 |
4606 | 2016.12.21 23:34 | sell | 1536 | 0.01 | 117.576 | 0.000 | 0.000 | |
4607 | 2016.12.21 23:34 | modify | 1536 | 0.01 | 117.576 | 117.976 | 117.176 | |
4608 | 2016.12.21 23:34 | close | 1536 | 0.01 | 117.556 | 117.976 | 117.176 | 20.00 | 68250.28 |
4609 | 2016.12.21 23:35 | sell | 1537 | 0.01 | 117.580 | 0.000 | 0.000 | |
4610 | 2016.12.21 23:35 | modify | 1537 | 0.01 | 117.580 | 117.980 | 117.180 | |
4611 | 2016.12.21 23:39 | close | 1537 | 0.01 | 117.555 | 117.980 | 117.180 | 25.00 | 68275.28 |
4612 | 2016.12.21 23:44 | buy | 1538 | 0.01 | 117.479 | 0.000 | 0.000 | |
4613 | 2016.12.21 23:44 | modify | 1538 | 0.01 | 117.479 | 117.079 | 117.879 | |
4614 | 2016.12.21 23:50 | close | 1538 | 0.01 | 117.550 | 117.079 | 117.879 | 71.00 | 68346.28 |
4615 | 2016.12.22 00:07 | buy | 1539 | 0.01 | 117.490 | 0.000 | 0.000 | |
4616 | 2016.12.22 00:07 | modify | 1539 | 0.01 | 117.490 | 117.090 | 117.890 | |
4617 | 2016.12.22 01:17 | close | 1539 | 0.01 | 117.515 | 117.090 | 117.890 | 25.00 | 68371.28 |
4618 | 2016.12.22 22:07 | buy | 1540 | 0.01 | 117.568 | 0.000 | 0.000 | |
4619 | 2016.12.22 22:07 | modify | 1540 | 0.01 | 117.568 | 117.168 | 117.968 | |
4620 | 2016.12.22 22:43 | close | 1540 | 0.01 | 117.596 | 117.168 | 117.968 | 28.00 | 68399.28 |
4621 | 2016.12.22 23:59 | buy | 1541 | 0.01 | 117.532 | 0.000 | 0.000 | |
4622 | 2016.12.22 23:59 | modify | 1541 | 0.01 | 117.532 | 117.132 | 117.932 | |
4623 | 2016.12.23 00:35 | close | 1541 | 0.01 | 117.573 | 117.132 | 117.932 | 47.27 | 68446.55 |
4624 | 2016.12.23 00:35 | buy | 1542 | 0.01 | 117.491 | 0.000 | 0.000 | |
4625 | 2016.12.23 00:35 | modify | 1542 | 0.01 | 117.491 | 117.091 | 117.891 | |
4626 | 2016.12.23 00:35 | close | 1542 | 0.01 | 117.565 | 117.091 | 117.891 | 74.00 | 68520.55 |
4627 | 2016.12.23 00:35 | sell | 1543 | 0.01 | 117.595 | 0.000 | 0.000 | |
4628 | 2016.12.23 00:35 | modify | 1543 | 0.01 | 117.595 | 117.995 | 117.195 | |
4629 | 2016.12.23 00:35 | close | 1543 | 0.01 | 117.540 | 117.995 | 117.195 | 55.00 | 68575.55 |
4630 | 2016.12.23 00:35 | sell | 1544 | 0.01 | 117.591 | 0.000 | 0.000 | |
4631 | 2016.12.23 00:35 | modify | 1544 | 0.01 | 117.591 | 117.991 | 117.191 | |
4632 | 2016.12.23 00:35 | close | 1544 | 0.01 | 117.535 | 117.991 | 117.191 | 56.00 | 68631.55 |
4633 | 2016.12.23 00:35 | buy | 1545 | 0.01 | 117.500 | 0.000 | 0.000 | |
4634 | 2016.12.23 00:35 | modify | 1545 | 0.01 | 117.500 | 117.100 | 117.900 | |
4635 | 2016.12.23 00:36 | close | 1545 | 0.01 | 117.560 | 117.100 | 117.900 | 60.00 | 68691.55 |
4636 | 2016.12.23 00:36 | sell | 1546 | 0.01 | 117.579 | 0.000 | 0.000 | |
4637 | 2016.12.23 00:36 | modify | 1546 | 0.01 | 117.579 | 117.979 | 117.179 | |
4638 | 2016.12.23 00:37 | close | 1546 | 0.01 | 117.554 | 117.979 | 117.179 | 25.00 | 68716.55 |
4639 | 2016.12.23 00:37 | buy | 1547 | 0.01 | 117.502 | 0.000 | 0.000 | |
4640 | 2016.12.23 00:37 | modify | 1547 | 0.01 | 117.502 | 117.102 | 117.902 | |
4641 | 2016.12.23 00:38 | close | 1547 | 0.01 | 117.562 | 117.102 | 117.902 | 60.00 | 68776.55 |
4642 | 2016.12.23 22:04 | sell | 1548 | 0.01 | 117.280 | 0.000 | 0.000 | |
4643 | 2016.12.23 22:04 | modify | 1548 | 0.01 | 117.280 | 117.680 | 116.880 | |
4644 | 2016.12.23 23:45 | buy | 1549 | 0.01 | 117.312 | 0.000 | 0.000 | |
4645 | 2016.12.23 23:45 | modify | 1549 | 0.01 | 117.312 | 116.912 | 117.712 | |
4646 | 2016.12.23 23:45 | close | 1549 | 0.01 | 117.309 | 116.912 | 117.712 | -3.00 | 68773.55 |
4647 | 2016.12.23 23:46 | close | 1548 | 0.01 | 117.298 | 117.680 | 116.880 | -18.00 | 68755.55 |
4648 | 2016.12.26 00:00 | buy | 1550 | 0.01 | 117.272 | 0.000 | 0.000 | |
4649 | 2016.12.26 00:00 | modify | 1550 | 0.01 | 117.272 | 116.872 | 117.672 | |
4650 | 2016.12.26 00:02 | close | 1550 | 0.01 | 117.349 | 116.872 | 117.672 | 77.00 | 68832.55 |
4651 | 2016.12.26 00:02 | buy | 1551 | 0.01 | 117.278 | 0.000 | 0.000 | |
4652 | 2016.12.26 00:02 | modify | 1551 | 0.01 | 117.278 | 116.878 | 117.678 | |
4653 | 2016.12.26 00:03 | close | 1551 | 0.01 | 117.305 | 116.878 | 117.678 | 27.00 | 68859.55 |
4654 | 2016.12.26 00:03 | buy | 1552 | 0.01 | 117.284 | 0.000 | 0.000 | |
4655 | 2016.12.26 00:03 | modify | 1552 | 0.01 | 117.284 | 116.884 | 117.684 | |
4656 | 2016.12.26 00:03 | close | 1552 | 0.01 | 117.305 | 116.884 | 117.684 | 21.00 | 68880.55 |
4657 | 2016.12.26 00:08 | buy | 1553 | 0.01 | 117.296 | 0.000 | 0.000 | |
4658 | 2016.12.26 00:08 | modify | 1553 | 0.01 | 117.296 | 116.896 | 117.696 | |
4659 | 2016.12.26 00:09 | close | 1553 | 0.01 | 117.308 | 116.896 | 117.696 | 12.00 | 68892.55 |
4660 | 2016.12.26 00:10 | buy | 1554 | 0.01 | 117.288 | 0.000 | 0.000 | |
4661 | 2016.12.26 00:10 | modify | 1554 | 0.01 | 117.288 | 116.888 | 117.688 | |
4662 | 2016.12.26 01:02 | close | 1554 | 0.01 | 117.290 | 116.888 | 117.688 | 2.00 | 68894.55 |
4663 | 2016.12.26 22:59 | sell | 1555 | 0.01 | 117.100 | 0.000 | 0.000 | |
4664 | 2016.12.26 22:59 | modify | 1555 | 0.01 | 117.100 | 117.500 | 116.700 | |
4665 | 2016.12.26 22:59 | close | 1555 | 0.01 | 117.056 | 117.500 | 116.700 | 44.00 | 68938.55 |
4666 | 2016.12.26 23:31 | sell | 1556 | 0.01 | 117.076 | 0.000 | 0.000 | |
4667 | 2016.12.26 23:31 | modify | 1556 | 0.01 | 117.076 | 117.476 | 116.676 | |
4668 | 2016.12.26 23:43 | close | 1556 | 0.01 | 117.056 | 117.476 | 116.676 | 20.00 | 68958.55 |
4669 | 2016.12.26 23:43 | sell | 1557 | 0.01 | 117.079 | 0.000 | 0.000 | |
4670 | 2016.12.26 23:43 | modify | 1557 | 0.01 | 117.079 | 117.479 | 116.679 | |
4671 | 2016.12.26 23:43 | close | 1557 | 0.01 | 117.065 | 117.479 | 116.679 | 14.00 | 68972.55 |
4672 | 2016.12.26 23:47 | sell | 1558 | 0.01 | 117.082 | 0.000 | 0.000 | |
4673 | 2016.12.26 23:47 | modify | 1558 | 0.01 | 117.082 | 117.482 | 116.682 | |
4674 | 2016.12.26 23:52 | close | 1558 | 0.01 | 117.066 | 117.482 | 116.682 | 16.00 | 68988.55 |
4675 | 2016.12.26 23:52 | sell | 1559 | 0.01 | 117.091 | 0.000 | 0.000 | |
4676 | 2016.12.26 23:52 | modify | 1559 | 0.01 | 117.091 | 117.491 | 116.691 | |
4677 | 2016.12.26 23:52 | close | 1559 | 0.01 | 117.065 | 117.491 | 116.691 | 26.00 | 69014.55 |
4678 | 2016.12.27 00:02 | sell | 1560 | 0.01 | 117.082 | 0.000 | 0.000 | |
4679 | 2016.12.27 00:02 | modify | 1560 | 0.01 | 117.082 | 117.482 | 116.682 | |
4680 | 2016.12.27 00:29 | close | 1560 | 0.01 | 117.057 | 117.482 | 116.682 | 25.00 | 69039.55 |
4681 | 2016.12.27 00:37 | sell | 1561 | 0.01 | 117.103 | 0.000 | 0.000 | |
4682 | 2016.12.27 00:37 | modify | 1561 | 0.01 | 117.103 | 117.503 | 116.703 | |
4683 | 2016.12.27 04:58 | close | 1561 | 0.01 | 117.336 | 117.503 | 116.703 | -233.00 | 68806.55 |
4684 | 2016.12.27 22:00 | buy | 1562 | 0.01 | 117.435 | 0.000 | 0.000 | |
4685 | 2016.12.27 22:00 | modify | 1562 | 0.01 | 117.435 | 117.035 | 117.835 | |
4686 | 2016.12.27 22:23 | close | 1562 | 0.01 | 117.465 | 117.035 | 117.835 | 30.00 | 68836.55 |
4687 | 2016.12.27 22:47 | buy | 1563 | 0.01 | 117.437 | 0.000 | 0.000 | |
4688 | 2016.12.27 22:47 | modify | 1563 | 0.01 | 117.437 | 117.037 | 117.837 | |
4689 | 2016.12.27 23:29 | close | 1563 | 0.01 | 117.453 | 117.037 | 117.837 | 16.00 | 68852.55 |
4690 | 2016.12.27 23:58 | buy | 1564 | 0.01 | 117.421 | 0.000 | 0.000 | |
4691 | 2016.12.27 23:58 | modify | 1564 | 0.01 | 117.421 | 117.021 | 117.821 | |
4692 | 2016.12.28 00:47 | close | 1564 | 0.01 | 117.442 | 117.021 | 117.821 | 27.27 | 68879.82 |
4693 | 2016.12.28 00:47 | sell | 1565 | 0.01 | 117.465 | 0.000 | 0.000 | |
4694 | 2016.12.28 00:47 | modify | 1565 | 0.01 | 117.465 | 117.865 | 117.065 | |
4695 | 2016.12.28 00:47 | close | 1565 | 0.01 | 117.438 | 117.865 | 117.065 | 27.00 | 68906.82 |
4696 | 2016.12.28 00:48 | sell | 1566 | 0.01 | 117.465 | 0.000 | 0.000 | |
4697 | 2016.12.28 00:48 | modify | 1566 | 0.01 | 117.465 | 117.865 | 117.065 | |
4698 | 2016.12.28 02:02 | close | 1566 | 0.01 | 117.450 | 117.865 | 117.065 | 15.00 | 68921.82 |
4699 | 2016.12.28 23:50 | sell | 1567 | 0.01 | 117.215 | 0.000 | 0.000 | |
4700 | 2016.12.28 23:50 | modify | 1567 | 0.01 | 117.215 | 117.615 | 116.815 | |
4701 | 2016.12.29 00:00 | close | 1567 | 0.01 | 117.179 | 117.615 | 116.815 | -57.09 | 68864.73 |
4702 | 2016.12.29 00:12 | buy | 1568 | 0.01 | 117.107 | 0.000 | 0.000 | |
4703 | 2016.12.29 00:12 | modify | 1568 | 0.01 | 117.107 | 116.707 | 117.507 | |
4704 | 2016.12.29 01:41 | close | 1568 | 0.01 | 117.093 | 116.707 | 117.507 | -14.00 | 68850.73 |
4705 | 2016.12.29 22:52 | buy | 1569 | 0.01 | 116.568 | 0.000 | 0.000 | |
4706 | 2016.12.29 22:52 | modify | 1569 | 0.01 | 116.568 | 116.168 | 116.968 | |
4707 | 2016.12.29 22:52 | close | 1569 | 0.01 | 116.565 | 116.168 | 116.968 | -3.00 | 68847.73 |
4708 | 2016.12.29 23:57 | buy | 1570 | 0.01 | 116.560 | 0.000 | 0.000 | |
4709 | 2016.12.29 23:57 | modify | 1570 | 0.01 | 116.560 | 116.160 | 116.960 | |
4710 | 2016.12.30 00:10 | close | 1570 | 0.01 | 116.609 | 116.160 | 116.960 | 55.27 | 68903.00 |
4711 | 2016.12.30 00:42 | buy | 1571 | 0.01 | 116.489 | 0.000 | 0.000 | |
4712 | 2016.12.30 00:42 | modify | 1571 | 0.01 | 116.489 | 116.089 | 116.889 | |
4713 | 2016.12.30 01:50 | s/l | 1571 | 0.01 | 116.088 | 116.089 | 116.889 | -401.00 | 68502.00 |
4714 | 2016.12.30 22:00 | buy | 1572 | 0.01 | 116.755 | 0.000 | 0.000 | |
4715 | 2016.12.30 22:00 | modify | 1572 | 0.01 | 116.755 | 116.355 | 117.155 | |
4716 | 2016.12.30 22:04 | close | 1572 | 0.01 | 116.802 | 116.355 | 117.155 | 47.00 | 68549.00 |
4717 | 2016.12.30 22:21 | buy | 1573 | 0.01 | 116.765 | 0.000 | 0.000 | |
4718 | 2016.12.30 22:21 | modify | 1573 | 0.01 | 116.765 | 116.365 | 117.165 | |
4719 | 2016.12.30 22:32 | close | 1573 | 0.01 | 116.805 | 116.365 | 117.165 | 40.00 | 68589.00 |
4720 | 2016.12.30 22:55 | sell | 1574 | 0.01 | 116.836 | 0.000 | 0.000 | |
4721 | 2016.12.30 22:55 | modify | 1574 | 0.01 | 116.836 | 117.236 | 116.436 | |
4722 | 2017.01.02 00:04 | close | 1574 | 0.01 | 116.765 | 117.236 | 116.436 | 39.97 | 68628.97 |
4723 | 2017.01.02 22:01 | sell | 1575 | 0.01 | 117.587 | 0.000 | 0.000 | |
4724 | 2017.01.02 22:01 | modify | 1575 | 0.01 | 117.587 | 117.987 | 117.187 | |
4725 | 2017.01.02 23:48 | buy | 1576 | 0.01 | 117.555 | 0.000 | 0.000 | |
4726 | 2017.01.02 23:48 | modify | 1576 | 0.01 | 117.555 | 117.155 | 117.955 | |
4727 | 2017.01.02 23:48 | close | 1576 | 0.01 | 117.552 | 117.155 | 117.955 | -3.00 | 68625.97 |
4728 | 2017.01.02 23:59 | close | 1575 | 0.01 | 117.551 | 117.987 | 117.187 | 36.00 | 68661.97 |
4729 | 2017.01.02 23:59 | buy | 1577 | 0.01 | 117.547 | 0.000 | 0.000 | |
4730 | 2017.01.02 23:59 | modify | 1577 | 0.01 | 117.547 | 117.147 | 117.947 | |
4731 | 2017.01.03 01:37 | close | 1577 | 0.01 | 117.494 | 117.147 | 117.947 | -46.73 | 68615.24 |
4732 | 2017.01.03 22:26 | buy | 1578 | 0.01 | 117.524 | 0.000 | 0.000 | |
4733 | 2017.01.03 22:26 | modify | 1578 | 0.01 | 117.524 | 117.124 | 117.924 | |
4734 | 2017.01.03 22:32 | close | 1578 | 0.01 | 117.550 | 117.124 | 117.924 | 26.00 | 68641.24 |
4735 | 2017.01.03 22:36 | buy | 1579 | 0.01 | 117.539 | 0.000 | 0.000 | |
4736 | 2017.01.03 22:36 | modify | 1579 | 0.01 | 117.539 | 117.139 | 117.939 | |
4737 | 2017.01.03 22:37 | close | 1579 | 0.01 | 117.550 | 117.139 | 117.939 | 11.00 | 68652.24 |
4738 | 2017.01.03 22:38 | buy | 1580 | 0.01 | 117.540 | 0.000 | 0.000 | |
4739 | 2017.01.03 22:38 | modify | 1580 | 0.01 | 117.540 | 117.140 | 117.940 | |
4740 | 2017.01.03 22:39 | close | 1580 | 0.01 | 117.551 | 117.140 | 117.940 | 11.00 | 68663.24 |
4741 | 2017.01.03 22:59 | sell | 1581 | 0.01 | 117.736 | 0.000 | 0.000 | |
4742 | 2017.01.03 22:59 | modify | 1581 | 0.01 | 117.736 | 118.136 | 117.336 | |
4743 | 2017.01.04 00:41 | close | 1581 | 0.01 | 117.666 | 118.136 | 117.336 | 38.97 | 68702.21 |
4744 | 2017.01.04 00:41 | buy | 1582 | 0.01 | 117.648 | 0.000 | 0.000 | |
4745 | 2017.01.04 00:41 | modify | 1582 | 0.01 | 117.648 | 117.248 | 118.048 | |
4746 | 2017.01.04 00:42 | close | 1582 | 0.01 | 117.678 | 117.248 | 118.048 | 30.00 | 68732.21 |
4747 | 2017.01.04 23:07 | buy | 1583 | 0.01 | 117.265 | 0.000 | 0.000 | |
4748 | 2017.01.04 23:07 | modify | 1583 | 0.01 | 117.265 | 116.865 | 117.665 | |
4749 | 2017.01.05 01:10 | close | 1583 | 0.01 | 117.345 | 116.865 | 117.665 | 98.81 | 68831.02 |
4750 | 2017.01.05 23:12 | buy | 1584 | 0.01 | 115.495 | 0.000 | 0.000 | |
4751 | 2017.01.05 23:12 | modify | 1584 | 0.01 | 115.495 | 115.095 | 115.895 | |
4752 | 2017.01.06 01:00 | close | 1584 | 0.01 | 115.480 | 115.095 | 115.895 | -8.73 | 68822.29 |
4753 | 2017.01.06 22:27 | buy | 1585 | 0.01 | 116.982 | 0.000 | 0.000 | |
4754 | 2017.01.06 22:27 | modify | 1585 | 0.01 | 116.982 | 116.582 | 117.382 | |
4755 | 2017.01.06 22:30 | close | 1585 | 0.01 | 116.994 | 116.582 | 117.382 | 12.00 | 68834.29 |
4756 | 2017.01.06 22:51 | buy | 1586 | 0.01 | 116.976 | 0.000 | 0.000 | |
4757 | 2017.01.06 22:51 | modify | 1586 | 0.01 | 116.976 | 116.576 | 117.376 | |
4758 | 2017.01.06 22:54 | close | 1586 | 0.01 | 117.003 | 116.576 | 117.376 | 27.00 | 68861.29 |
4759 | 2017.01.06 22:56 | buy | 1587 | 0.01 | 116.970 | 0.000 | 0.000 | |
4760 | 2017.01.06 22:56 | modify | 1587 | 0.01 | 116.970 | 116.570 | 117.370 | |
4761 | 2017.01.06 22:58 | close | 1587 | 0.01 | 117.003 | 116.570 | 117.370 | 33.00 | 68894.29 |
4762 | 2017.01.06 23:50 | buy | 1588 | 0.01 | 116.971 | 0.000 | 0.000 | |
4763 | 2017.01.06 23:50 | modify | 1588 | 0.01 | 116.971 | 116.571 | 117.371 | |
4764 | 2017.01.09 00:07 | close | 1588 | 0.01 | 117.030 | 116.571 | 117.371 | 65.27 | 68959.56 |
4765 | 2017.01.09 00:12 | sell | 1589 | 0.01 | 117.068 | 0.000 | 0.000 | |
4766 | 2017.01.09 00:12 | modify | 1589 | 0.01 | 117.068 | 117.468 | 116.668 | |
4767 | 2017.01.09 03:08 | close | 1589 | 0.01 | 117.150 | 117.468 | 116.668 | -82.00 | 68877.56 |
4768 | 2017.01.09 22:02 | buy | 1590 | 0.01 | 116.055 | 0.000 | 0.000 | |
4769 | 2017.01.09 22:02 | modify | 1590 | 0.01 | 116.055 | 115.655 | 116.455 | |
4770 | 2017.01.09 22:17 | close | 1590 | 0.01 | 116.162 | 115.655 | 116.455 | 107.00 | 68984.56 |
4771 | 2017.01.09 22:44 | buy | 1591 | 0.01 | 116.051 | 0.000 | 0.000 | |
4772 | 2017.01.09 22:44 | modify | 1591 | 0.01 | 116.051 | 115.651 | 116.451 | |
4773 | 2017.01.10 00:02 | s/l | 1591 | 0.01 | 115.649 | 115.651 | 116.451 | -395.73 | 68588.83 |
4774 | 2017.01.10 22:19 | sell | 1592 | 0.01 | 115.792 | 0.000 | 0.000 | |
4775 | 2017.01.10 22:19 | modify | 1592 | 0.01 | 115.792 | 116.192 | 115.392 | |
4776 | 2017.01.10 22:19 | close | 1592 | 0.01 | 115.794 | 116.192 | 115.392 | -2.00 | 68586.83 |
4777 | 2017.01.11 00:45 | sell | 1593 | 0.01 | 115.774 | 0.000 | 0.000 | |
4778 | 2017.01.11 00:45 | modify | 1593 | 0.01 | 115.774 | 116.174 | 115.374 | |
4779 | 2017.01.11 02:02 | close | 1593 | 0.01 | 115.767 | 116.174 | 115.374 | 7.00 | 68593.83 |
4780 | 2017.01.11 23:13 | buy | 1594 | 0.01 | 115.335 | 0.000 | 0.000 | |
4781 | 2017.01.11 23:13 | modify | 1594 | 0.01 | 115.335 | 114.935 | 115.735 | |
4782 | 2017.01.11 23:13 | close | 1594 | 0.01 | 115.332 | 114.935 | 115.735 | -3.00 | 68590.83 |
4783 | 2017.01.12 00:30 | sell | 1595 | 0.01 | 115.474 | 0.000 | 0.000 | |
4784 | 2017.01.12 00:30 | modify | 1595 | 0.01 | 115.474 | 115.874 | 115.074 | |
4785 | 2017.01.12 00:52 | close | 1595 | 0.01 | 115.420 | 115.874 | 115.074 | 54.00 | 68644.83 |
4786 | 2017.01.12 22:00 | sell | 1596 | 0.01 | 114.667 | 0.000 | 0.000 | |
4787 | 2017.01.12 22:00 | modify | 1596 | 0.01 | 114.667 | 115.067 | 114.267 | |
4788 | 2017.01.13 00:28 | close | 1596 | 0.01 | 114.583 | 115.067 | 114.267 | 52.97 | 68697.80 |
4789 | 2017.01.13 22:38 | sell | 1597 | 0.01 | 114.614 | 0.000 | 0.000 | |
4790 | 2017.01.13 22:38 | modify | 1597 | 0.01 | 114.614 | 115.014 | 114.214 | |
4791 | 2017.01.13 22:48 | close | 1597 | 0.01 | 114.585 | 115.014 | 114.214 | 29.00 | 68726.80 |
4792 | 2017.01.13 23:57 | buy | 1598 | 0.01 | 114.469 | 0.000 | 0.000 | |
4793 | 2017.01.13 23:57 | modify | 1598 | 0.01 | 114.469 | 114.069 | 114.869 | |
4794 | 2017.01.16 02:36 | close | 1598 | 0.01 | 114.350 | 114.069 | 114.869 | -112.73 | 68614.07 |
4795 | 2017.01.16 22:02 | sell | 1599 | 0.01 | 114.188 | 0.000 | 0.000 | |
4796 | 2017.01.16 22:02 | modify | 1599 | 0.01 | 114.188 | 114.588 | 113.788 | |
4797 | 2017.01.16 22:02 | close | 1599 | 0.01 | 114.128 | 114.588 | 113.788 | 60.00 | 68674.07 |
4798 | 2017.01.16 22:20 | sell | 1600 | 0.01 | 114.167 | 0.000 | 0.000 | |
4799 | 2017.01.16 22:20 | modify | 1600 | 0.01 | 114.167 | 114.567 | 113.767 | |
4800 | 2017.01.16 22:20 | close | 1600 | 0.01 | 114.137 | 114.567 | 113.767 | 30.00 | 68704.07 |
4801 | 2017.01.16 22:23 | sell | 1601 | 0.01 | 114.170 | 0.000 | 0.000 | |
4802 | 2017.01.16 22:23 | modify | 1601 | 0.01 | 114.170 | 114.570 | 113.770 | |
4803 | 2017.01.16 22:23 | close | 1601 | 0.01 | 114.136 | 114.570 | 113.770 | 34.00 | 68738.07 |
4804 | 2017.01.16 22:30 | sell | 1602 | 0.01 | 114.164 | 0.000 | 0.000 | |
4805 | 2017.01.16 22:30 | modify | 1602 | 0.01 | 114.164 | 114.564 | 113.764 | |
4806 | 2017.01.16 22:33 | close | 1602 | 0.01 | 114.136 | 114.564 | 113.764 | 28.00 | 68766.07 |
4807 | 2017.01.16 22:34 | sell | 1603 | 0.01 | 114.165 | 0.000 | 0.000 | |
4808 | 2017.01.16 22:34 | modify | 1603 | 0.01 | 114.165 | 114.565 | 113.765 | |
4809 | 2017.01.16 22:47 | close | 1603 | 0.01 | 114.140 | 114.565 | 113.765 | 25.00 | 68791.07 |
4810 | 2017.01.16 22:51 | sell | 1604 | 0.01 | 114.185 | 0.000 | 0.000 | |
4811 | 2017.01.16 22:51 | modify | 1604 | 0.01 | 114.185 | 114.585 | 113.785 | |
4812 | 2017.01.16 22:56 | close | 1604 | 0.01 | 114.141 | 114.585 | 113.785 | 44.00 | 68835.07 |
4813 | 2017.01.16 23:01 | buy | 1605 | 0.01 | 114.107 | 0.000 | 0.000 | |
4814 | 2017.01.16 23:01 | modify | 1605 | 0.01 | 114.107 | 113.707 | 114.507 | |
4815 | 2017.01.16 23:01 | close | 1605 | 0.01 | 114.145 | 113.707 | 114.507 | 38.00 | 68873.07 |
4816 | 2017.01.16 23:03 | sell | 1606 | 0.01 | 114.180 | 0.000 | 0.000 | |
4817 | 2017.01.16 23:03 | modify | 1606 | 0.01 | 114.180 | 114.580 | 113.780 | |
4818 | 2017.01.17 00:41 | close | 1606 | 0.01 | 114.156 | 114.580 | 113.780 | -7.03 | 68866.04 |
4819 | 2017.01.17 00:42 | buy | 1607 | 0.01 | 114.151 | 0.000 | 0.000 | |
4820 | 2017.01.17 00:42 | modify | 1607 | 0.01 | 114.151 | 113.751 | 114.551 | |
4821 | 2017.01.17 01:24 | close | 1607 | 0.01 | 114.153 | 113.751 | 114.551 | 2.00 | 68868.04 |
4822 | 2017.01.17 23:39 | sell | 1608 | 0.01 | 112.757 | 0.000 | 0.000 | |
4823 | 2017.01.17 23:39 | modify | 1608 | 0.01 | 112.757 | 113.157 | 112.357 | |
4824 | 2017.01.17 23:39 | close | 1608 | 0.01 | 112.759 | 113.157 | 112.357 | -2.00 | 68866.04 |
4825 | 2017.01.18 00:59 | sell | 1609 | 0.01 | 112.772 | 0.000 | 0.000 | |
4826 | 2017.01.18 00:59 | modify | 1609 | 0.01 | 112.772 | 113.172 | 112.372 | |
4827 | 2017.01.18 02:56 | close | 1609 | 0.01 | 112.754 | 113.172 | 112.372 | 18.00 | 68884.04 |
4828 | 2017.01.18 22:00 | sell | 1610 | 0.01 | 113.724 | 0.000 | 0.000 | |
4829 | 2017.01.18 22:00 | modify | 1610 | 0.01 | 113.724 | 114.124 | 113.324 | |
4830 | 2017.01.18 22:21 | s/l | 1610 | 0.01 | 114.126 | 114.124 | 113.324 | -402.00 | 68482.04 |
4831 | 2017.01.18 23:42 | sell | 1611 | 0.01 | 114.729 | 0.000 | 0.000 | |
4832 | 2017.01.18 23:42 | modify | 1611 | 0.01 | 114.729 | 115.129 | 114.329 | |
4833 | 2017.01.19 02:06 | close | 1611 | 0.01 | 114.566 | 115.129 | 114.329 | 69.91 | 68551.95 |
4834 | 2017.01.19 22:03 | buy | 1612 | 0.01 | 114.756 | 0.000 | 0.000 | |
4835 | 2017.01.19 22:03 | modify | 1612 | 0.01 | 114.756 | 114.356 | 115.156 | |
4836 | 2017.01.20 00:09 | sell | 1613 | 0.01 | 114.871 | 0.000 | 0.000 | |
4837 | 2017.01.20 00:09 | modify | 1613 | 0.01 | 114.871 | 115.271 | 114.471 | |
4838 | 2017.01.20 00:09 | close | 1613 | 0.01 | 114.874 | 115.271 | 114.471 | -3.00 | 68548.95 |
4839 | 2017.01.20 00:09 | close | 1612 | 0.01 | 114.902 | 114.356 | 115.156 | 152.27 | 68701.22 |
4840 | 2017.01.20 00:09 | sell | 1614 | 0.01 | 114.901 | 0.000 | 0.000 | |
4841 | 2017.01.20 00:09 | modify | 1614 | 0.01 | 114.901 | 115.301 | 114.501 | |
4842 | 2017.01.20 00:09 | close | 1614 | 0.01 | 114.895 | 115.301 | 114.501 | 6.00 | 68707.22 |
4843 | 2017.01.20 00:09 | sell | 1615 | 0.01 | 114.881 | 0.000 | 0.000 | |
4844 | 2017.01.20 00:09 | modify | 1615 | 0.01 | 114.881 | 115.281 | 114.481 | |
4845 | 2017.01.20 00:09 | close | 1615 | 0.01 | 114.884 | 115.281 | 114.481 | -3.00 | 68704.22 |
4846 | 2017.01.20 23:56 | sell | 1616 | 0.01 | 114.607 | 0.000 | 0.000 | |
4847 | 2017.01.20 23:56 | modify | 1616 | 0.01 | 114.607 | 115.007 | 114.207 | |
4848 | 2017.01.23 00:00 | buy | 1617 | 0.01 | 114.257 | 0.000 | 0.000 | |
4849 | 2017.01.23 00:00 | modify | 1617 | 0.01 | 114.257 | 113.857 | 114.657 | |
4850 | 2017.01.23 00:00 | close | 1616 | 0.01 | 114.257 | 115.007 | 114.207 | 318.97 | 69023.19 |
4851 | 2017.01.23 01:23 | s/l | 1617 | 0.01 | 113.851 | 113.857 | 114.657 | -406.00 | 68617.19 |
4852 | 2017.01.23 22:43 | sell | 1618 | 0.01 | 113.087 | 0.000 | 0.000 | |
4853 | 2017.01.23 22:43 | modify | 1618 | 0.01 | 113.087 | 113.487 | 112.687 | |
4854 | 2017.01.23 23:15 | close | 1618 | 0.01 | 113.056 | 113.487 | 112.687 | 31.00 | 68648.19 |
4855 | 2017.01.23 23:32 | buy | 1619 | 0.01 | 112.944 | 0.000 | 0.000 | |
4856 | 2017.01.23 23:32 | modify | 1619 | 0.01 | 112.944 | 112.544 | 113.344 | |
4857 | 2017.01.24 00:07 | s/l | 1619 | 0.01 | 112.538 | 112.544 | 113.344 | -399.73 | 68248.46 |
4858 | 2017.01.24 22:43 | buy | 1620 | 0.01 | 113.779 | 0.000 | 0.000 | |
4859 | 2017.01.24 22:43 | modify | 1620 | 0.01 | 113.779 | 113.379 | 114.179 | |
4860 | 2017.01.24 22:43 | close | 1620 | 0.01 | 113.776 | 113.379 | 114.179 | -3.00 | 68245.46 |
4861 | 2017.01.25 00:01 | buy | 1621 | 0.01 | 113.754 | 0.000 | 0.000 | |
4862 | 2017.01.25 00:01 | modify | 1621 | 0.01 | 113.754 | 113.354 | 114.154 | |
4863 | 2017.01.25 00:01 | close | 1621 | 0.01 | 113.810 | 113.354 | 114.154 | 56.00 | 68301.46 |
4864 | 2017.01.25 00:01 | buy | 1622 | 0.01 | 113.754 | 0.000 | 0.000 | |
4865 | 2017.01.25 00:01 | modify | 1622 | 0.01 | 113.754 | 113.354 | 114.154 | |
4866 | 2017.01.25 00:05 | close | 1622 | 0.01 | 113.810 | 113.354 | 114.154 | 56.00 | 68357.46 |
4867 | 2017.01.25 00:13 | sell | 1623 | 0.01 | 113.835 | 0.000 | 0.000 | |
4868 | 2017.01.25 00:13 | modify | 1623 | 0.01 | 113.835 | 114.235 | 113.435 | |
4869 | 2017.01.25 00:14 | close | 1623 | 0.01 | 113.811 | 114.235 | 113.435 | 24.00 | 68381.46 |
4870 | 2017.01.25 00:14 | sell | 1624 | 0.01 | 113.825 | 0.000 | 0.000 | |
4871 | 2017.01.25 00:14 | modify | 1624 | 0.01 | 113.825 | 114.225 | 113.425 | |
4872 | 2017.01.25 01:57 | close | 1624 | 0.01 | 113.836 | 114.225 | 113.425 | -11.00 | 68370.46 |
4873 | 2017.01.25 22:00 | buy | 1625 | 0.01 | 113.593 | 0.000 | 0.000 | |
4874 | 2017.01.25 22:00 | modify | 1625 | 0.01 | 113.593 | 113.193 | 113.993 | |
4875 | 2017.01.25 22:59 | s/l | 1625 | 0.01 | 113.192 | 113.193 | 113.993 | -401.00 | 67969.46 |
4876 | 2017.01.26 00:39 | sell | 1626 | 0.01 | 113.344 | 0.000 | 0.000 | |
4877 | 2017.01.26 00:39 | modify | 1626 | 0.01 | 113.344 | 113.744 | 112.944 | |
4878 | 2017.01.26 00:39 | close | 1626 | 0.01 | 113.347 | 113.744 | 112.944 | -3.00 | 67966.46 |
4879 | 2017.01.26 22:01 | sell | 1627 | 0.01 | 114.481 | 0.000 | 0.000 | |
4880 | 2017.01.26 22:01 | modify | 1627 | 0.01 | 114.481 | 114.881 | 114.081 | |
4881 | 2017.01.26 22:01 | close | 1627 | 0.01 | 114.482 | 114.881 | 114.081 | -1.00 | 67965.46 |
4882 | 2017.01.26 23:09 | sell | 1628 | 0.01 | 114.536 | 0.000 | 0.000 | |
4883 | 2017.01.26 23:09 | modify | 1628 | 0.01 | 114.536 | 114.936 | 114.136 | |
4884 | 2017.01.27 00:37 | close | 1628 | 0.01 | 114.497 | 114.936 | 114.136 | 7.97 | 67973.43 |
4885 | 2017.01.27 00:43 | buy | 1629 | 0.01 | 114.484 | 0.000 | 0.000 | |
4886 | 2017.01.27 00:43 | modify | 1629 | 0.01 | 114.484 | 114.084 | 114.884 | |
4887 | 2017.01.27 00:43 | close | 1629 | 0.01 | 114.514 | 114.084 | 114.884 | 30.00 | 68003.43 |
4888 | 2017.01.27 23:13 | buy | 1630 | 0.01 | 115.064 | 0.000 | 0.000 | |
4889 | 2017.01.27 23:13 | modify | 1630 | 0.01 | 115.064 | 114.664 | 115.464 | |
4890 | 2017.01.27 23:29 | close | 1630 | 0.01 | 115.123 | 114.664 | 115.464 | 59.00 | 68062.43 |
4891 | 2017.01.27 23:34 | buy | 1631 | 0.01 | 115.063 | 0.000 | 0.000 | |
4892 | 2017.01.27 23:34 | modify | 1631 | 0.01 | 115.063 | 114.663 | 115.463 | |
4893 | 2017.01.27 23:56 | close | 1631 | 0.01 | 115.118 | 114.663 | 115.463 | 55.00 | 68117.43 |
4894 | 2017.01.27 23:59 | sell | 1632 | 0.01 | 115.139 | 0.000 | 0.000 | |
4895 | 2017.01.27 23:59 | modify | 1632 | 0.01 | 115.139 | 115.539 | 114.739 | |
4896 | 2017.01.30 00:00 | buy | 1633 | 0.01 | 114.748 | 0.000 | 0.000 | |
4897 | 2017.01.30 00:00 | modify | 1633 | 0.01 | 114.748 | 114.348 | 115.148 | |
4898 | 2017.01.30 00:00 | close | 1632 | 0.01 | 114.748 | 115.539 | 114.739 | 359.97 | 68477.40 |
4899 | 2017.01.30 04:56 | s/l | 1633 | 0.01 | 114.336 | 114.348 | 115.148 | -412.00 | 68065.40 |
4900 | 2017.01.30 22:09 | buy | 1634 | 0.01 | 113.589 | 0.000 | 0.000 | |
4901 | 2017.01.30 22:09 | modify | 1634 | 0.01 | 113.589 | 113.189 | 113.989 | |
4902 | 2017.01.30 22:45 | close | 1634 | 0.01 | 113.647 | 113.189 | 113.989 | 58.00 | 68123.40 |
4903 | 2017.01.31 00:36 | buy | 1635 | 0.01 | 113.705 | 0.000 | 0.000 | |
4904 | 2017.01.31 00:36 | modify | 1635 | 0.01 | 113.705 | 113.305 | 114.105 | |
4905 | 2017.01.31 00:36 | close | 1635 | 0.01 | 113.714 | 113.305 | 114.105 | 9.00 | 68132.40 |
4906 | 2017.01.31 00:36 | buy | 1636 | 0.01 | 113.710 | 0.000 | 0.000 | |
4907 | 2017.01.31 00:36 | modify | 1636 | 0.01 | 113.710 | 113.310 | 114.110 | |
4908 | 2017.01.31 00:43 | close | 1636 | 0.01 | 113.713 | 113.310 | 114.110 | 3.00 | 68135.40 |
4909 | 2017.01.31 00:51 | buy | 1637 | 0.01 | 113.697 | 0.000 | 0.000 | |
4910 | 2017.01.31 00:51 | modify | 1637 | 0.01 | 113.697 | 113.297 | 114.097 | |
4911 | 2017.01.31 00:51 | close | 1637 | 0.01 | 113.711 | 113.297 | 114.097 | 14.00 | 68149.40 |
4912 | 2017.01.31 22:23 | sell | 1638 | 0.01 | 112.896 | 0.000 | 0.000 | |
4913 | 2017.01.31 22:23 | modify | 1638 | 0.01 | 112.896 | 113.296 | 112.496 | |
4914 | 2017.01.31 23:43 | buy | 1639 | 0.01 | 112.797 | 0.000 | 0.000 | |
4915 | 2017.01.31 23:43 | modify | 1639 | 0.01 | 112.797 | 112.397 | 113.197 | |
4916 | 2017.01.31 23:43 | close | 1639 | 0.01 | 112.794 | 112.397 | 113.197 | -3.00 | 68146.40 |
4917 | 2017.02.01 00:01 | close | 1638 | 0.01 | 112.773 | 113.296 | 112.496 | 91.97 | 68238.37 |
4918 | 2017.02.01 00:01 | buy | 1640 | 0.01 | 112.773 | 0.000 | 0.000 | |
4919 | 2017.02.01 00:01 | modify | 1640 | 0.01 | 112.773 | 112.373 | 113.173 | |
4920 | 2017.02.01 00:01 | close | 1640 | 0.01 | 112.779 | 112.373 | 113.173 | 6.00 | 68244.37 |
4921 | 2017.02.01 00:01 | buy | 1641 | 0.01 | 112.789 | 0.000 | 0.000 | |
4922 | 2017.02.01 00:01 | modify | 1641 | 0.01 | 112.789 | 112.389 | 113.189 | |
4923 | 2017.02.01 00:01 | close | 1641 | 0.01 | 112.786 | 112.389 | 113.189 | -3.00 | 68241.37 |
4924 | 2017.02.02 00:31 | sell | 1642 | 0.01 | 113.265 | 0.000 | 0.000 | |
4925 | 2017.02.02 00:31 | modify | 1642 | 0.01 | 113.265 | 113.665 | 112.865 | |
4926 | 2017.02.02 01:34 | close | 1642 | 0.01 | 113.235 | 113.665 | 112.865 | 30.00 | 68271.37 |
4927 | 2017.02.02 22:24 | buy | 1643 | 0.01 | 112.679 | 0.000 | 0.000 | |
4928 | 2017.02.02 22:24 | modify | 1643 | 0.01 | 112.679 | 112.279 | 113.079 | |
4929 | 2017.02.02 22:45 | close | 1643 | 0.01 | 112.726 | 112.279 | 113.079 | 47.00 | 68318.37 |
4930 | 2017.02.02 23:30 | sell | 1644 | 0.01 | 112.780 | 0.000 | 0.000 | |
4931 | 2017.02.02 23:30 | modify | 1644 | 0.01 | 112.780 | 113.180 | 112.380 | |
4932 | 2017.02.03 01:26 | close | 1644 | 0.01 | 112.778 | 113.180 | 112.380 | -29.03 | 68289.34 |
4933 | 2017.02.03 22:27 | buy | 1645 | 0.01 | 112.861 | 0.000 | 0.000 | |
4934 | 2017.02.03 22:27 | modify | 1645 | 0.01 | 112.861 | 112.461 | 113.261 | |
4935 | 2017.02.03 22:27 | close | 1645 | 0.01 | 112.859 | 112.461 | 113.261 | -2.00 | 68287.34 |
4936 | 2017.02.06 00:00 | buy | 1646 | 0.01 | 112.441 | 0.000 | 0.000 | |
4937 | 2017.02.06 00:00 | modify | 1646 | 0.01 | 112.441 | 112.041 | 112.841 | |
4938 | 2017.02.06 01:38 | close | 1646 | 0.01 | 112.611 | 112.041 | 112.841 | 170.00 | 68457.34 |
4939 | 2017.02.07 00:01 | sell | 1647 | 0.01 | 111.736 | 0.000 | 0.000 | |
4940 | 2017.02.07 00:01 | modify | 1647 | 0.01 | 111.736 | 112.136 | 111.336 | |
4941 | 2017.02.07 00:03 | close | 1647 | 0.01 | 111.733 | 112.136 | 111.336 | 3.00 | 68460.34 |
4942 | 2017.02.07 00:03 | sell | 1648 | 0.01 | 111.736 | 0.000 | 0.000 | |
4943 | 2017.02.07 00:03 | modify | 1648 | 0.01 | 111.736 | 112.136 | 111.336 | |
4944 | 2017.02.07 00:04 | close | 1648 | 0.01 | 111.732 | 112.136 | 111.336 | 4.00 | 68464.34 |
4945 | 2017.02.07 00:04 | sell | 1649 | 0.01 | 111.739 | 0.000 | 0.000 | |
4946 | 2017.02.07 00:04 | modify | 1649 | 0.01 | 111.739 | 112.139 | 111.339 | |
4947 | 2017.02.07 01:19 | close | 1649 | 0.01 | 111.747 | 112.139 | 111.339 | -8.00 | 68456.34 |
4948 | 2017.02.07 22:09 | sell | 1650 | 0.01 | 112.228 | 0.000 | 0.000 | |
4949 | 2017.02.07 22:09 | modify | 1650 | 0.01 | 112.228 | 112.628 | 111.828 | |
4950 | 2017.02.08 00:45 | buy | 1651 | 0.01 | 112.300 | 0.000 | 0.000 | |
4951 | 2017.02.08 00:45 | modify | 1651 | 0.01 | 112.300 | 111.900 | 112.700 | |
4952 | 2017.02.08 00:45 | close | 1651 | 0.01 | 112.297 | 111.900 | 112.700 | -3.00 | 68453.34 |
4953 | 2017.02.08 00:45 | close | 1650 | 0.01 | 112.288 | 112.628 | 111.828 | -91.03 | 68362.31 |
4954 | 2017.02.08 22:01 | buy | 1652 | 0.01 | 112.025 | 0.000 | 0.000 | |
4955 | 2017.02.08 22:01 | modify | 1652 | 0.01 | 112.025 | 111.625 | 112.425 | |
4956 | 2017.02.08 22:01 | close | 1652 | 0.01 | 112.023 | 111.625 | 112.425 | -2.00 | 68360.31 |
4957 | 2017.02.08 23:13 | buy | 1653 | 0.01 | 112.028 | 0.000 | 0.000 | |
4958 | 2017.02.08 23:13 | modify | 1653 | 0.01 | 112.028 | 111.628 | 112.428 | |
4959 | 2017.02.09 01:57 | close | 1653 | 0.01 | 111.939 | 111.628 | 112.428 | -70.19 | 68290.12 |
4960 | 2017.02.09 22:00 | sell | 1654 | 0.01 | 113.324 | 0.000 | 0.000 | |
4961 | 2017.02.09 22:00 | modify | 1654 | 0.01 | 113.324 | 113.724 | 112.924 | |
4962 | 2017.02.09 23:05 | close | 1654 | 0.01 | 113.200 | 113.724 | 112.924 | 124.00 | 68414.12 |
4963 | 2017.02.09 23:06 | buy | 1655 | 0.01 | 113.192 | 0.000 | 0.000 | |
4964 | 2017.02.09 23:06 | modify | 1655 | 0.01 | 113.192 | 112.792 | 113.592 | |
4965 | 2017.02.09 23:11 | close | 1655 | 0.01 | 113.206 | 112.792 | 113.592 | 14.00 | 68428.12 |
4966 | 2017.02.10 00:12 | sell | 1656 | 0.01 | 113.283 | 0.000 | 0.000 | |
4967 | 2017.02.10 00:12 | modify | 1656 | 0.01 | 113.283 | 113.683 | 112.883 | |
4968 | 2017.02.10 02:54 | s/l | 1656 | 0.01 | 113.683 | 113.683 | 112.883 | -400.00 | 68028.12 |
4969 | 2017.02.10 23:03 | buy | 1657 | 0.01 | 113.346 | 0.000 | 0.000 | |
4970 | 2017.02.10 23:03 | modify | 1657 | 0.01 | 113.346 | 112.946 | 113.746 | |
4971 | 2017.02.13 00:00 | sell | 1658 | 0.01 | 113.512 | 0.000 | 0.000 | |
4972 | 2017.02.13 00:00 | modify | 1658 | 0.01 | 113.512 | 113.912 | 113.112 | |
4973 | 2017.02.13 00:00 | close | 1657 | 0.01 | 113.512 | 112.946 | 113.746 | 172.27 | 68200.39 |
4974 | 2017.02.13 01:31 | s/l | 1658 | 0.01 | 113.912 | 113.912 | 113.112 | -400.00 | 67800.39 |
4975 | 2017.02.13 22:49 | sell | 1659 | 0.01 | 113.674 | 0.000 | 0.000 | |
4976 | 2017.02.13 22:49 | modify | 1659 | 0.01 | 113.674 | 114.074 | 113.274 | |
4977 | 2017.02.13 22:49 | close | 1659 | 0.01 | 113.675 | 114.074 | 113.274 | -1.00 | 67799.39 |
4978 | 2017.02.14 00:57 | sell | 1660 | 0.01 | 113.759 | 0.000 | 0.000 | |
4979 | 2017.02.14 00:57 | modify | 1660 | 0.01 | 113.759 | 114.159 | 113.359 | |
4980 | 2017.02.14 01:53 | close | 1660 | 0.01 | 113.727 | 114.159 | 113.359 | 32.00 | 67831.39 |
4981 | 2017.02.14 23:49 | sell | 1661 | 0.01 | 114.274 | 0.000 | 0.000 | |
4982 | 2017.02.14 23:49 | modify | 1661 | 0.01 | 114.274 | 114.674 | 113.874 | |
4983 | 2017.02.15 00:00 | close | 1661 | 0.01 | 114.231 | 114.674 | 113.874 | 11.97 | 67843.36 |
4984 | 2017.02.15 00:25 | sell | 1662 | 0.01 | 114.281 | 0.000 | 0.000 | |
4985 | 2017.02.15 00:25 | modify | 1662 | 0.01 | 114.281 | 114.681 | 113.881 | |
4986 | 2017.02.15 02:00 | close | 1662 | 0.01 | 114.283 | 114.681 | 113.881 | -2.00 | 67841.36 |
4987 | 2017.02.15 22:34 | buy | 1663 | 0.01 | 114.189 | 0.000 | 0.000 | |
4988 | 2017.02.15 22:34 | modify | 1663 | 0.01 | 114.189 | 113.789 | 114.589 | |
4989 | 2017.02.15 23:53 | close | 1663 | 0.01 | 114.204 | 113.789 | 114.589 | 15.00 | 67856.36 |
4990 | 2017.02.16 00:27 | sell | 1664 | 0.01 | 114.199 | 0.000 | 0.000 | |
4991 | 2017.02.16 00:27 | modify | 1664 | 0.01 | 114.199 | 114.599 | 113.799 | |
4992 | 2017.02.16 00:28 | close | 1664 | 0.01 | 114.182 | 114.599 | 113.799 | 17.00 | 67873.36 |
4993 | 2017.02.16 00:32 | sell | 1665 | 0.01 | 114.202 | 0.000 | 0.000 | |
4994 | 2017.02.16 00:32 | modify | 1665 | 0.01 | 114.202 | 114.602 | 113.802 | |
4995 | 2017.02.16 01:55 | close | 1665 | 0.01 | 114.166 | 114.602 | 113.802 | 36.00 | 67909.36 |
4996 | 2017.02.16 22:00 | buy | 1666 | 0.01 | 113.097 | 0.000 | 0.000 | |
4997 | 2017.02.16 22:00 | modify | 1666 | 0.01 | 113.097 | 112.697 | 113.497 | |
4998 | 2017.02.16 22:58 | sell | 1667 | 0.01 | 113.239 | 0.000 | 0.000 | |
4999 | 2017.02.16 22:58 | modify | 1667 | 0.01 | 113.239 | 113.639 | 112.839 | |
5000 | 2017.02.16 22:58 | close | 1667 | 0.01 | 113.242 | 113.639 | 112.839 | -3.00 | 67906.36 |
5001 | 2017.02.16 23:00 | close | 1666 | 0.01 | 113.250 | 112.697 | 113.497 | 153.00 | 68059.36 |
5002 | 2017.02.16 23:00 | sell | 1668 | 0.01 | 113.250 | 0.000 | 0.000 | |
5003 | 2017.02.16 23:00 | modify | 1668 | 0.01 | 113.250 | 113.650 | 112.850 | |
5004 | 2017.02.16 23:05 | close | 1668 | 0.01 | 113.245 | 113.650 | 112.850 | 5.00 | 68064.36 |
5005 | 2017.02.16 23:05 | sell | 1669 | 0.01 | 113.257 | 0.000 | 0.000 | |
5006 | 2017.02.16 23:05 | modify | 1669 | 0.01 | 113.257 | 113.657 | 112.857 | |
5007 | 2017.02.16 23:05 | close | 1669 | 0.01 | 113.246 | 113.657 | 112.857 | 11.00 | 68075.36 |
5008 | 2017.02.16 23:06 | sell | 1670 | 0.01 | 113.258 | 0.000 | 0.000 | |
5009 | 2017.02.16 23:06 | modify | 1670 | 0.01 | 113.258 | 113.658 | 112.858 | |
5010 | 2017.02.16 23:10 | close | 1670 | 0.01 | 113.240 | 113.658 | 112.858 | 18.00 | 68093.36 |
5011 | 2017.02.16 23:13 | sell | 1671 | 0.01 | 113.263 | 0.000 | 0.000 | |
5012 | 2017.02.16 23:13 | modify | 1671 | 0.01 | 113.263 | 113.663 | 112.863 | |
5013 | 2017.02.16 23:22 | close | 1671 | 0.01 | 113.235 | 113.663 | 112.863 | 28.00 | 68121.36 |
5014 | 2017.02.17 00:22 | buy | 1672 | 0.01 | 113.204 | 0.000 | 0.000 | |
5015 | 2017.02.17 00:22 | modify | 1672 | 0.01 | 113.204 | 112.804 | 113.604 | |
5016 | 2017.02.17 00:22 | close | 1672 | 0.01 | 113.212 | 112.804 | 113.604 | 8.00 | 68129.36 |
5017 | 2017.02.17 00:22 | buy | 1673 | 0.01 | 113.200 | 0.000 | 0.000 | |
5018 | 2017.02.17 00:22 | modify | 1673 | 0.01 | 113.200 | 112.800 | 113.600 | |
5019 | 2017.02.17 00:22 | close | 1673 | 0.01 | 113.212 | 112.800 | 113.600 | 12.00 | 68141.36 |
5020 | 2017.02.17 00:23 | buy | 1674 | 0.01 | 113.195 | 0.000 | 0.000 | |
5021 | 2017.02.17 00:23 | modify | 1674 | 0.01 | 113.195 | 112.795 | 113.595 | |
5022 | 2017.02.17 00:25 | close | 1674 | 0.01 | 113.210 | 112.795 | 113.595 | 15.00 | 68156.36 |
5023 | 2017.02.17 00:27 | buy | 1675 | 0.01 | 113.202 | 0.000 | 0.000 | |
5024 | 2017.02.17 00:27 | modify | 1675 | 0.01 | 113.202 | 112.802 | 113.602 | |
5025 | 2017.02.17 00:27 | close | 1675 | 0.01 | 113.209 | 112.802 | 113.602 | 7.00 | 68163.36 |
5026 | 2017.02.17 00:27 | buy | 1676 | 0.01 | 113.202 | 0.000 | 0.000 | |
5027 | 2017.02.17 00:27 | modify | 1676 | 0.01 | 113.202 | 112.802 | 113.602 | |
5028 | 2017.02.17 00:29 | close | 1676 | 0.01 | 113.209 | 112.802 | 113.602 | 7.00 | 68170.36 |
5029 | 2017.02.17 00:44 | sell | 1677 | 0.01 | 113.268 | 0.000 | 0.000 | |
5030 | 2017.02.17 00:44 | modify | 1677 | 0.01 | 113.268 | 113.668 | 112.868 | |
5031 | 2017.02.17 02:04 | close | 1677 | 0.01 | 113.256 | 113.668 | 112.868 | 12.00 | 68182.36 |
5032 | 2017.02.17 23:11 | buy | 1678 | 0.01 | 112.879 | 0.000 | 0.000 | |
5033 | 2017.02.17 23:11 | modify | 1678 | 0.01 | 112.879 | 112.479 | 113.279 | |
5034 | 2017.02.17 23:12 | close | 1678 | 0.01 | 112.888 | 112.479 | 113.279 | 9.00 | 68191.36 |
5035 | 2017.02.17 23:16 | buy | 1679 | 0.01 | 112.876 | 0.000 | 0.000 | |
5036 | 2017.02.17 23:16 | modify | 1679 | 0.01 | 112.876 | 112.476 | 113.276 | |
5037 | 2017.02.17 23:17 | close | 1679 | 0.01 | 112.887 | 112.476 | 113.276 | 11.00 | 68202.36 |
5038 | 2017.02.17 23:19 | buy | 1680 | 0.01 | 112.876 | 0.000 | 0.000 | |
5039 | 2017.02.17 23:19 | modify | 1680 | 0.01 | 112.876 | 112.476 | 113.276 | |
5040 | 2017.02.17 23:45 | close | 1680 | 0.01 | 112.896 | 112.476 | 113.276 | 20.00 | 68222.36 |
5041 | 2017.02.17 23:52 | buy | 1681 | 0.01 | 112.825 | 0.000 | 0.000 | |
5042 | 2017.02.17 23:52 | modify | 1681 | 0.01 | 112.825 | 112.425 | 113.225 | |
5043 | 2017.02.17 23:56 | close | 1681 | 0.01 | 112.893 | 112.425 | 113.225 | 68.00 | 68290.36 |
5044 | 2017.02.17 23:58 | buy | 1682 | 0.01 | 112.824 | 0.000 | 0.000 | |
5045 | 2017.02.17 23:58 | modify | 1682 | 0.01 | 112.824 | 112.424 | 113.224 | |
5046 | 2017.02.20 00:01 | close | 1682 | 0.01 | 112.893 | 112.424 | 113.224 | 75.27 | 68365.63 |
5047 | 2017.02.20 00:19 | sell | 1683 | 0.01 | 112.948 | 0.000 | 0.000 | |
5048 | 2017.02.20 00:19 | modify | 1683 | 0.01 | 112.948 | 113.348 | 112.548 | |
5049 | 2017.02.20 01:16 | close | 1683 | 0.01 | 112.907 | 113.348 | 112.548 | 41.00 | 68406.63 |
5050 | 2017.02.20 22:22 | buy | 1684 | 0.01 | 113.105 | 0.000 | 0.000 | |
5051 | 2017.02.20 22:22 | modify | 1684 | 0.01 | 113.105 | 112.705 | 113.505 | |
5052 | 2017.02.20 22:22 | close | 1684 | 0.01 | 113.124 | 112.705 | 113.505 | 19.00 | 68425.63 |
5053 | 2017.02.20 22:27 | buy | 1685 | 0.01 | 113.106 | 0.000 | 0.000 | |
5054 | 2017.02.20 22:27 | modify | 1685 | 0.01 | 113.106 | 112.706 | 113.506 | |
5055 | 2017.02.20 22:28 | close | 1685 | 0.01 | 113.124 | 112.706 | 113.506 | 18.00 | 68443.63 |
5056 | 2017.02.20 22:29 | buy | 1686 | 0.01 | 113.105 | 0.000 | 0.000 | |
5057 | 2017.02.20 22:29 | modify | 1686 | 0.01 | 113.105 | 112.705 | 113.505 | |
5058 | 2017.02.20 22:30 | close | 1686 | 0.01 | 113.125 | 112.705 | 113.505 | 20.00 | 68463.63 |
5059 | 2017.02.20 22:31 | sell | 1687 | 0.01 | 113.134 | 0.000 | 0.000 | |
5060 | 2017.02.20 22:31 | modify | 1687 | 0.01 | 113.134 | 113.534 | 112.734 | |
5061 | 2017.02.20 22:32 | close | 1687 | 0.01 | 113.121 | 113.534 | 112.734 | 13.00 | 68476.63 |
5062 | 2017.02.20 22:36 | buy | 1688 | 0.01 | 113.094 | 0.000 | 0.000 | |
5063 | 2017.02.20 22:36 | modify | 1688 | 0.01 | 113.094 | 112.694 | 113.494 | |
5064 | 2017.02.20 22:56 | sell | 1689 | 0.01 | 113.130 | 0.000 | 0.000 | |
5065 | 2017.02.20 22:56 | modify | 1689 | 0.01 | 113.130 | 113.530 | 112.730 | |
5066 | 2017.02.20 22:56 | close | 1688 | 0.01 | 113.130 | 112.694 | 113.494 | 36.00 | 68512.63 |
5067 | 2017.02.20 22:56 | close | 1689 | 0.01 | 113.122 | 113.530 | 112.730 | 8.00 | 68520.63 |
5068 | 2017.02.20 22:56 | sell | 1690 | 0.01 | 113.127 | 0.000 | 0.000 | |
5069 | 2017.02.20 22:56 | modify | 1690 | 0.01 | 113.127 | 113.527 | 112.727 | |
5070 | 2017.02.20 22:59 | close | 1690 | 0.01 | 113.122 | 113.527 | 112.727 | 5.00 | 68525.63 |
5071 | 2017.02.20 23:00 | buy | 1691 | 0.01 | 113.104 | 0.000 | 0.000 | |
5072 | 2017.02.20 23:00 | modify | 1691 | 0.01 | 113.104 | 112.704 | 113.504 | |
5073 | 2017.02.20 23:01 | close | 1691 | 0.01 | 113.123 | 112.704 | 113.504 | 19.00 | 68544.63 |
5074 | 2017.02.20 23:01 | buy | 1692 | 0.01 | 113.104 | 0.000 | 0.000 | |
5075 | 2017.02.20 23:01 | modify | 1692 | 0.01 | 113.104 | 112.704 | 113.504 | |
5076 | 2017.02.20 23:04 | close | 1692 | 0.01 | 113.124 | 112.704 | 113.504 | 20.00 | 68564.63 |
5077 | 2017.02.20 23:04 | buy | 1693 | 0.01 | 113.105 | 0.000 | 0.000 | |
5078 | 2017.02.20 23:04 | modify | 1693 | 0.01 | 113.105 | 112.705 | 113.505 | |
5079 | 2017.02.20 23:06 | close | 1693 | 0.01 | 113.122 | 112.705 | 113.505 | 17.00 | 68581.63 |
5080 | 2017.02.20 23:06 | buy | 1694 | 0.01 | 113.100 | 0.000 | 0.000 | |
5081 | 2017.02.20 23:06 | modify | 1694 | 0.01 | 113.100 | 112.700 | 113.500 | |
5082 | 2017.02.20 23:25 | close | 1694 | 0.01 | 113.120 | 112.700 | 113.500 | 20.00 | 68601.63 |
5083 | 2017.02.20 23:27 | sell | 1695 | 0.01 | 113.126 | 0.000 | 0.000 | |
5084 | 2017.02.20 23:27 | modify | 1695 | 0.01 | 113.126 | 113.526 | 112.726 | |
5085 | 2017.02.20 23:32 | close | 1695 | 0.01 | 113.119 | 113.526 | 112.726 | 7.00 | 68608.63 |
5086 | 2017.02.20 23:32 | sell | 1696 | 0.01 | 113.131 | 0.000 | 0.000 | |
5087 | 2017.02.20 23:32 | modify | 1696 | 0.01 | 113.131 | 113.531 | 112.731 | |
5088 | 2017.02.20 23:33 | close | 1696 | 0.01 | 113.119 | 113.531 | 112.731 | 12.00 | 68620.63 |
5089 | 2017.02.20 23:34 | buy | 1697 | 0.01 | 113.103 | 0.000 | 0.000 | |
5090 | 2017.02.20 23:34 | modify | 1697 | 0.01 | 113.103 | 112.703 | 113.503 | |
5091 | 2017.02.20 23:34 | close | 1697 | 0.01 | 113.120 | 112.703 | 113.503 | 17.00 | 68637.63 |
5092 | 2017.02.20 23:34 | sell | 1698 | 0.01 | 113.126 | 0.000 | 0.000 | |
5093 | 2017.02.20 23:34 | modify | 1698 | 0.01 | 113.126 | 113.526 | 112.726 | |
5094 | 2017.02.20 23:37 | close | 1698 | 0.01 | 113.118 | 113.526 | 112.726 | 8.00 | 68645.63 |
5095 | 2017.02.20 23:38 | sell | 1699 | 0.01 | 113.137 | 0.000 | 0.000 | |
5096 | 2017.02.20 23:38 | modify | 1699 | 0.01 | 113.137 | 113.537 | 112.737 | |
5097 | 2017.02.20 23:43 | close | 1699 | 0.01 | 113.115 | 113.537 | 112.737 | 22.00 | 68667.63 |
5098 | 2017.02.20 23:43 | sell | 1700 | 0.01 | 113.135 | 0.000 | 0.000 | |
5099 | 2017.02.20 23:43 | modify | 1700 | 0.01 | 113.135 | 113.535 | 112.735 | |
5100 | 2017.02.20 23:43 | close | 1700 | 0.01 | 113.120 | 113.535 | 112.735 | 15.00 | 68682.63 |
5101 | 2017.02.20 23:47 | sell | 1701 | 0.01 | 113.138 | 0.000 | 0.000 | |
5102 | 2017.02.20 23:47 | modify | 1701 | 0.01 | 113.138 | 113.538 | 112.738 | |
5103 | 2017.02.20 23:47 | close | 1701 | 0.01 | 113.120 | 113.538 | 112.738 | 18.00 | 68700.63 |
5104 | 2017.02.20 23:47 | sell | 1702 | 0.01 | 113.139 | 0.000 | 0.000 | |
5105 | 2017.02.20 23:47 | modify | 1702 | 0.01 | 113.139 | 113.539 | 112.739 | |
5106 | 2017.02.20 23:47 | close | 1702 | 0.01 | 113.120 | 113.539 | 112.739 | 19.00 | 68719.63 |
5107 | 2017.02.20 23:47 | sell | 1703 | 0.01 | 113.152 | 0.000 | 0.000 | |
5108 | 2017.02.20 23:47 | modify | 1703 | 0.01 | 113.152 | 113.552 | 112.752 | |
5109 | 2017.02.20 23:47 | close | 1703 | 0.01 | 113.118 | 113.552 | 112.752 | 34.00 | 68753.63 |
5110 | 2017.02.20 23:48 | sell | 1704 | 0.01 | 113.143 | 0.000 | 0.000 | |
5111 | 2017.02.20 23:48 | modify | 1704 | 0.01 | 113.143 | 113.543 | 112.743 | |
5112 | 2017.02.20 23:48 | close | 1704 | 0.01 | 113.117 | 113.543 | 112.743 | 26.00 | 68779.63 |
5113 | 2017.02.20 23:48 | sell | 1705 | 0.01 | 113.147 | 0.000 | 0.000 | |
5114 | 2017.02.20 23:48 | modify | 1705 | 0.01 | 113.147 | 113.547 | 112.747 | |
5115 | 2017.02.20 23:48 | close | 1705 | 0.01 | 113.118 | 113.547 | 112.747 | 29.00 | 68808.63 |
5116 | 2017.02.20 23:48 | sell | 1706 | 0.01 | 113.141 | 0.000 | 0.000 | |
5117 | 2017.02.20 23:48 | modify | 1706 | 0.01 | 113.141 | 113.541 | 112.741 | |
5118 | 2017.02.20 23:48 | close | 1706 | 0.01 | 113.120 | 113.541 | 112.741 | 21.00 | 68829.63 |
5119 | 2017.02.20 23:48 | sell | 1707 | 0.01 | 113.140 | 0.000 | 0.000 | |
5120 | 2017.02.20 23:48 | modify | 1707 | 0.01 | 113.140 | 113.540 | 112.740 | |
5121 | 2017.02.20 23:49 | close | 1707 | 0.01 | 113.116 | 113.540 | 112.740 | 24.00 | 68853.63 |
5122 | 2017.02.20 23:49 | sell | 1708 | 0.01 | 113.162 | 0.000 | 0.000 | |
5123 | 2017.02.20 23:49 | modify | 1708 | 0.01 | 113.162 | 113.562 | 112.762 | |
5124 | 2017.02.20 23:49 | close | 1708 | 0.01 | 113.118 | 113.562 | 112.762 | 44.00 | 68897.63 |
5125 | 2017.02.20 23:49 | sell | 1709 | 0.01 | 113.140 | 0.000 | 0.000 | |
5126 | 2017.02.20 23:49 | modify | 1709 | 0.01 | 113.140 | 113.540 | 112.740 | |
5127 | 2017.02.20 23:49 | close | 1709 | 0.01 | 113.119 | 113.540 | 112.740 | 21.00 | 68918.63 |
5128 | 2017.02.20 23:49 | sell | 1710 | 0.01 | 113.139 | 0.000 | 0.000 | |
5129 | 2017.02.20 23:49 | modify | 1710 | 0.01 | 113.139 | 113.539 | 112.739 | |
5130 | 2017.02.20 23:49 | close | 1710 | 0.01 | 113.120 | 113.539 | 112.739 | 19.00 | 68937.63 |
5131 | 2017.02.20 23:50 | sell | 1711 | 0.01 | 113.144 | 0.000 | 0.000 | |
5132 | 2017.02.20 23:50 | modify | 1711 | 0.01 | 113.144 | 113.544 | 112.744 | |
5133 | 2017.02.20 23:50 | close | 1711 | 0.01 | 113.115 | 113.544 | 112.744 | 29.00 | 68966.63 |
5134 | 2017.02.20 23:50 | sell | 1712 | 0.01 | 113.151 | 0.000 | 0.000 | |
5135 | 2017.02.20 23:50 | modify | 1712 | 0.01 | 113.151 | 113.551 | 112.751 | |
5136 | 2017.02.20 23:50 | close | 1712 | 0.01 | 113.120 | 113.551 | 112.751 | 31.00 | 68997.63 |
5137 | 2017.02.20 23:50 | sell | 1713 | 0.01 | 113.152 | 0.000 | 0.000 | |
5138 | 2017.02.20 23:50 | modify | 1713 | 0.01 | 113.152 | 113.552 | 112.752 | |
5139 | 2017.02.20 23:50 | close | 1713 | 0.01 | 113.119 | 113.552 | 112.752 | 33.00 | 69030.63 |
5140 | 2017.02.20 23:50 | sell | 1714 | 0.01 | 113.142 | 0.000 | 0.000 | |
5141 | 2017.02.20 23:50 | modify | 1714 | 0.01 | 113.142 | 113.542 | 112.742 | |
5142 | 2017.02.20 23:51 | close | 1714 | 0.01 | 113.120 | 113.542 | 112.742 | 22.00 | 69052.63 |
5143 | 2017.02.20 23:55 | buy | 1715 | 0.01 | 113.092 | 0.000 | 0.000 | |
5144 | 2017.02.20 23:55 | modify | 1715 | 0.01 | 113.092 | 112.692 | 113.492 | |
5145 | 2017.02.21 00:15 | close | 1715 | 0.01 | 113.117 | 112.692 | 113.492 | 31.27 | 69083.90 |
5146 | 2017.02.21 00:47 | sell | 1716 | 0.01 | 113.148 | 0.000 | 0.000 | |
5147 | 2017.02.21 00:47 | modify | 1716 | 0.01 | 113.148 | 113.548 | 112.748 | |
5148 | 2017.02.21 03:34 | s/l | 1716 | 0.01 | 113.548 | 113.548 | 112.748 | -400.00 | 68683.90 |
5149 | 2017.02.21 22:02 | sell | 1717 | 0.01 | 113.603 | 0.000 | 0.000 | |
5150 | 2017.02.21 22:02 | modify | 1717 | 0.01 | 113.603 | 114.003 | 113.203 | |
5151 | 2017.02.22 00:42 | buy | 1718 | 0.01 | 113.640 | 0.000 | 0.000 | |
5152 | 2017.02.22 00:42 | modify | 1718 | 0.01 | 113.640 | 113.240 | 114.040 | |
5153 | 2017.02.22 00:42 | close | 1718 | 0.01 | 113.637 | 113.240 | 114.040 | -3.00 | 68680.90 |
5154 | 2017.02.22 00:51 | close | 1717 | 0.01 | 113.630 | 114.003 | 113.203 | -58.03 | 68622.87 |
5155 | 2017.02.22 22:48 | buy | 1719 | 0.01 | 113.039 | 0.000 | 0.000 | |
5156 | 2017.02.22 22:48 | modify | 1719 | 0.01 | 113.039 | 112.639 | 113.439 | |
5157 | 2017.02.22 23:24 | sell | 1720 | 0.01 | 113.171 | 0.000 | 0.000 | |
5158 | 2017.02.22 23:24 | modify | 1720 | 0.01 | 113.171 | 113.571 | 112.771 | |
5159 | 2017.02.22 23:24 | close | 1720 | 0.01 | 113.172 | 113.571 | 112.771 | -1.00 | 68621.87 |
5160 | 2017.02.22 23:35 | close | 1719 | 0.01 | 113.207 | 112.639 | 113.439 | 168.00 | 68789.87 |
5161 | 2017.02.22 23:35 | sell | 1721 | 0.01 | 113.206 | 0.000 | 0.000 | |
5162 | 2017.02.22 23:35 | modify | 1721 | 0.01 | 113.206 | 113.606 | 112.806 | |
5163 | 2017.02.22 23:35 | close | 1721 | 0.01 | 113.205 | 113.606 | 112.806 | 1.00 | 68790.87 |
5164 | 2017.02.22 23:36 | sell | 1722 | 0.01 | 113.207 | 0.000 | 0.000 | |
5165 | 2017.02.22 23:36 | modify | 1722 | 0.01 | 113.207 | 113.607 | 112.807 | |
5166 | 2017.02.22 23:36 | close | 1722 | 0.01 | 113.201 | 113.607 | 112.807 | 6.00 | 68796.87 |
5167 | 2017.02.22 23:36 | sell | 1723 | 0.01 | 113.205 | 0.000 | 0.000 | |
5168 | 2017.02.22 23:36 | modify | 1723 | 0.01 | 113.205 | 113.605 | 112.805 | |
5169 | 2017.02.22 23:36 | close | 1723 | 0.01 | 113.204 | 113.605 | 112.805 | 1.00 | 68797.87 |
5170 | 2017.02.22 23:36 | sell | 1724 | 0.01 | 113.205 | 0.000 | 0.000 | |
5171 | 2017.02.22 23:36 | modify | 1724 | 0.01 | 113.205 | 113.605 | 112.805 | |
5172 | 2017.02.23 02:36 | close | 1724 | 0.01 | 113.317 | 113.605 | 112.805 | -205.09 | 68592.78 |
5173 | 2017.02.23 22:58 | sell | 1725 | 0.01 | 112.750 | 0.000 | 0.000 | |
5174 | 2017.02.23 22:58 | modify | 1725 | 0.01 | 112.750 | 113.150 | 112.350 | |
5175 | 2017.02.23 23:00 | close | 1725 | 0.01 | 112.718 | 113.150 | 112.350 | 32.00 | 68624.78 |
5176 | 2017.02.23 23:09 | buy | 1726 | 0.01 | 112.676 | 0.000 | 0.000 | |
5177 | 2017.02.23 23:09 | modify | 1726 | 0.01 | 112.676 | 112.276 | 113.076 | |
5178 | 2017.02.24 00:24 | close | 1726 | 0.01 | 112.701 | 112.276 | 113.076 | 31.27 | 68656.05 |
5179 | 2017.02.24 00:46 | sell | 1727 | 0.01 | 112.719 | 0.000 | 0.000 | |
5180 | 2017.02.24 00:46 | modify | 1727 | 0.01 | 112.719 | 113.119 | 112.319 | |
5181 | 2017.02.24 00:47 | close | 1727 | 0.01 | 112.681 | 113.119 | 112.319 | 38.00 | 68694.05 |
5182 | 2017.02.24 00:47 | sell | 1728 | 0.01 | 112.717 | 0.000 | 0.000 | |
5183 | 2017.02.24 00:47 | modify | 1728 | 0.01 | 112.717 | 113.117 | 112.317 | |
5184 | 2017.02.24 00:47 | close | 1728 | 0.01 | 112.688 | 113.117 | 112.317 | 29.00 | 68723.05 |
5185 | 2017.02.24 00:54 | sell | 1729 | 0.01 | 112.721 | 0.000 | 0.000 | |
5186 | 2017.02.24 00:54 | modify | 1729 | 0.01 | 112.721 | 113.121 | 112.321 | |
5187 | 2017.02.24 01:41 | close | 1729 | 0.01 | 112.691 | 113.121 | 112.321 | 30.00 | 68753.05 |
5188 | 2017.02.24 22:00 | buy | 1730 | 0.01 | 111.976 | 0.000 | 0.000 | |
5189 | 2017.02.24 22:00 | modify | 1730 | 0.01 | 111.976 | 111.576 | 112.376 | |
5190 | 2017.02.24 23:07 | close | 1730 | 0.01 | 112.095 | 111.576 | 112.376 | 119.00 | 68872.05 |
5191 | 2017.02.24 23:25 | sell | 1731 | 0.01 | 112.139 | 0.000 | 0.000 | |
5192 | 2017.02.24 23:25 | modify | 1731 | 0.01 | 112.139 | 112.539 | 111.739 | |
5193 | 2017.02.27 01:51 | close | 1731 | 0.01 | 112.170 | 112.539 | 111.739 | -62.03 | 68810.02 |
5194 | 2017.02.27 22:47 | buy | 1732 | 0.01 | 112.714 | 0.000 | 0.000 | |
5195 | 2017.02.27 22:47 | modify | 1732 | 0.01 | 112.714 | 112.314 | 113.114 | |
5196 | 2017.02.27 22:47 | close | 1732 | 0.01 | 112.712 | 112.314 | 113.114 | -2.00 | 68808.02 |
5197 | 2017.02.28 00:10 | buy | 1733 | 0.01 | 112.677 | 0.000 | 0.000 | |
5198 | 2017.02.28 00:10 | modify | 1733 | 0.01 | 112.677 | 112.277 | 113.077 | |
5199 | 2017.02.28 00:54 | sell | 1734 | 0.01 | 112.733 | 0.000 | 0.000 | |
5200 | 2017.02.28 00:54 | modify | 1734 | 0.01 | 112.733 | 113.133 | 112.333 | |
5201 | 2017.02.28 00:54 | close | 1733 | 0.01 | 112.733 | 112.277 | 113.077 | 56.00 | 68864.02 |
5202 | 2017.02.28 00:54 | close | 1734 | 0.01 | 112.731 | 113.133 | 112.333 | 2.00 | 68866.02 |
5203 | 2017.02.28 00:56 | sell | 1735 | 0.01 | 112.729 | 0.000 | 0.000 | |
5204 | 2017.02.28 00:56 | modify | 1735 | 0.01 | 112.729 | 113.129 | 112.329 | |
5205 | 2017.02.28 00:56 | close | 1735 | 0.01 | 112.730 | 113.129 | 112.329 | -1.00 | 68865.02 |
5206 | 2017.02.28 22:25 | sell | 1736 | 0.01 | 112.298 | 0.000 | 0.000 | |
5207 | 2017.02.28 22:25 | modify | 1736 | 0.01 | 112.298 | 112.698 | 111.898 | |
5208 | 2017.02.28 23:08 | s/l | 1736 | 0.01 | 112.698 | 112.698 | 111.898 | -400.00 | 68465.02 |
5209 | 2017.03.01 23:38 | sell | 1737 | 0.01 | 113.703 | 0.000 | 0.000 | |
5210 | 2017.03.01 23:38 | modify | 1737 | 0.01 | 113.703 | 114.103 | 113.303 | |
5211 | 2017.03.02 01:39 | s/l | 1737 | 0.01 | 114.103 | 114.103 | 113.303 | -493.09 | 67971.93 |
5212 | 2017.03.02 22:13 | buy | 1738 | 0.01 | 114.452 | 0.000 | 0.000 | |
5213 | 2017.03.02 22:13 | modify | 1738 | 0.01 | 114.452 | 114.052 | 114.852 | |
5214 | 2017.03.03 01:14 | close | 1738 | 0.01 | 114.417 | 114.052 | 114.852 | -28.73 | 67943.20 |
5215 | 2017.03.03 22:38 | buy | 1739 | 0.01 | 113.946 | 0.000 | 0.000 | |
5216 | 2017.03.03 22:38 | modify | 1739 | 0.01 | 113.946 | 113.546 | 114.346 | |
5217 | 2017.03.03 23:50 | close | 1739 | 0.01 | 114.091 | 113.546 | 114.346 | 145.00 | 68088.20 |
5218 | 2017.03.03 23:50 | sell | 1740 | 0.01 | 114.097 | 0.000 | 0.000 | |
5219 | 2017.03.03 23:50 | modify | 1740 | 0.01 | 114.097 | 114.497 | 113.697 | |
5220 | 2017.03.03 23:50 | close | 1740 | 0.01 | 114.067 | 114.497 | 113.697 | 30.00 | 68118.20 |
5221 | 2017.03.06 00:52 | sell | 1741 | 0.01 | 114.130 | 0.000 | 0.000 | |
5222 | 2017.03.06 00:52 | modify | 1741 | 0.01 | 114.130 | 114.530 | 113.730 | |
5223 | 2017.03.06 01:16 | close | 1741 | 0.01 | 114.003 | 114.530 | 113.730 | 127.00 | 68245.20 |
5224 | 2017.03.06 23:01 | buy | 1742 | 0.01 | 113.865 | 0.000 | 0.000 | |
5225 | 2017.03.06 23:01 | modify | 1742 | 0.01 | 113.865 | 113.465 | 114.265 | |
5226 | 2017.03.07 00:22 | close | 1742 | 0.01 | 113.901 | 113.465 | 114.265 | 42.27 | 68287.47 |
5227 | 2017.03.07 00:40 | sell | 1743 | 0.01 | 113.918 | 0.000 | 0.000 | |
5228 | 2017.03.07 00:40 | modify | 1743 | 0.01 | 113.918 | 114.318 | 113.518 | |
5229 | 2017.03.07 01:52 | close | 1743 | 0.01 | 113.905 | 114.318 | 113.518 | 13.00 | 68300.47 |
5230 | 2017.03.07 22:29 | buy | 1744 | 0.01 | 114.010 | 0.000 | 0.000 | |
5231 | 2017.03.07 22:29 | modify | 1744 | 0.01 | 114.010 | 113.610 | 114.410 | |
5232 | 2017.03.07 22:29 | close | 1744 | 0.01 | 114.007 | 113.610 | 114.410 | -3.00 | 68297.47 |
5233 | 2017.03.08 00:25 | sell | 1745 | 0.01 | 114.023 | 0.000 | 0.000 | |
5234 | 2017.03.08 00:25 | modify | 1745 | 0.01 | 114.023 | 114.423 | 113.623 | |
5235 | 2017.03.08 00:26 | close | 1745 | 0.01 | 114.003 | 114.423 | 113.623 | 20.00 | 68317.47 |
5236 | 2017.03.08 22:32 | buy | 1746 | 0.01 | 114.329 | 0.000 | 0.000 | |
5237 | 2017.03.08 22:32 | modify | 1746 | 0.01 | 114.329 | 113.929 | 114.729 | |
5238 | 2017.03.08 23:36 | close | 1746 | 0.01 | 114.390 | 113.929 | 114.729 | 61.00 | 68378.47 |
5239 | 2017.03.09 00:12 | sell | 1747 | 0.01 | 114.423 | 0.000 | 0.000 | |
5240 | 2017.03.09 00:12 | modify | 1747 | 0.01 | 114.423 | 114.823 | 114.023 | |
5241 | 2017.03.09 01:49 | close | 1747 | 0.01 | 114.392 | 114.823 | 114.023 | 31.00 | 68409.47 |
5242 | 2017.03.09 22:01 | sell | 1748 | 0.01 | 114.878 | 0.000 | 0.000 | |
5243 | 2017.03.09 22:01 | modify | 1748 | 0.01 | 114.878 | 115.278 | 114.478 | |
5244 | 2017.03.10 00:07 | buy | 1749 | 0.01 | 114.899 | 0.000 | 0.000 | |
5245 | 2017.03.10 00:07 | modify | 1749 | 0.01 | 114.899 | 114.499 | 115.299 | |
5246 | 2017.03.10 00:07 | close | 1748 | 0.01 | 114.896 | 115.278 | 114.478 | -49.03 | 68360.44 |
5247 | 2017.03.10 00:08 | close | 1749 | 0.01 | 114.905 | 114.499 | 115.299 | 6.00 | 68366.44 |
5248 | 2017.03.10 00:08 | buy | 1750 | 0.01 | 114.905 | 0.000 | 0.000 | |
5249 | 2017.03.10 00:08 | modify | 1750 | 0.01 | 114.905 | 114.505 | 115.305 | |
5250 | 2017.03.10 00:08 | close | 1750 | 0.01 | 114.903 | 114.505 | 115.305 | -2.00 | 68364.44 |
5251 | 2017.03.10 22:01 | buy | 1751 | 0.01 | 114.781 | 0.000 | 0.000 | |
5252 | 2017.03.10 22:01 | modify | 1751 | 0.01 | 114.781 | 114.381 | 115.181 | |
5253 | 2017.03.10 23:41 | sell | 1752 | 0.01 | 114.746 | 0.000 | 0.000 | |
5254 | 2017.03.10 23:41 | modify | 1752 | 0.01 | 114.746 | 115.146 | 114.346 | |
5255 | 2017.03.10 23:41 | close | 1752 | 0.01 | 114.748 | 115.146 | 114.346 | -2.00 | 68362.44 |
5256 | 2017.03.10 23:44 | close | 1751 | 0.01 | 114.786 | 114.381 | 115.181 | 5.00 | 68367.44 |
5257 | 2017.03.10 23:44 | sell | 1753 | 0.01 | 114.781 | 0.000 | 0.000 | |
5258 | 2017.03.10 23:44 | modify | 1753 | 0.01 | 114.781 | 115.181 | 114.381 | |
5259 | 2017.03.10 23:44 | close | 1753 | 0.01 | 114.781 | 115.181 | 114.381 | 0.00 | 68367.44 |
5260 | 2017.03.10 23:44 | sell | 1754 | 0.01 | 114.778 | 0.000 | 0.000 | |
5261 | 2017.03.10 23:44 | modify | 1754 | 0.01 | 114.778 | 115.178 | 114.378 | |
5262 | 2017.03.10 23:44 | close | 1754 | 0.01 | 114.781 | 115.178 | 114.378 | -3.00 | 68364.44 |
5263 | 2017.03.13 00:53 | sell | 1755 | 0.01 | 114.770 | 0.000 | 0.000 | |
5264 | 2017.03.13 00:53 | modify | 1755 | 0.01 | 114.770 | 115.170 | 114.370 | |
5265 | 2017.03.13 00:54 | close | 1755 | 0.01 | 114.732 | 115.170 | 114.370 | 38.00 | 68402.44 |
5266 | 2017.03.13 23:10 | sell | 1756 | 0.01 | 114.837 | 0.000 | 0.000 | |
5267 | 2017.03.13 23:10 | modify | 1756 | 0.01 | 114.837 | 115.237 | 114.437 | |
5268 | 2017.03.14 03:01 | close | 1756 | 0.01 | 114.896 | 115.237 | 114.437 | -90.03 | 68312.41 |
5269 | 2017.03.14 22:01 | sell | 1757 | 0.01 | 114.754 | 0.000 | 0.000 | |
5270 | 2017.03.14 22:01 | modify | 1757 | 0.01 | 114.754 | 115.154 | 114.354 | |
5271 | 2017.03.15 00:31 | close | 1757 | 0.01 | 114.731 | 115.154 | 114.354 | -8.03 | 68304.38 |
5272 | 2017.03.15 00:32 | buy | 1758 | 0.01 | 114.720 | 0.000 | 0.000 | |
5273 | 2017.03.15 00:32 | modify | 1758 | 0.01 | 114.720 | 114.320 | 115.120 | |
5274 | 2017.03.15 00:33 | close | 1758 | 0.01 | 114.733 | 114.320 | 115.120 | 13.00 | 68317.38 |
5275 | 2017.03.15 00:33 | buy | 1759 | 0.01 | 114.722 | 0.000 | 0.000 | |
5276 | 2017.03.15 00:33 | modify | 1759 | 0.01 | 114.722 | 114.322 | 115.122 | |
5277 | 2017.03.15 00:34 | close | 1759 | 0.01 | 114.732 | 114.322 | 115.122 | 10.00 | 68327.38 |
5278 | 2017.03.15 00:34 | buy | 1760 | 0.01 | 114.722 | 0.000 | 0.000 | |
5279 | 2017.03.15 00:34 | modify | 1760 | 0.01 | 114.722 | 114.322 | 115.122 | |
5280 | 2017.03.15 00:35 | close | 1760 | 0.01 | 114.734 | 114.322 | 115.122 | 12.00 | 68339.38 |
5281 | 2017.03.15 00:36 | buy | 1761 | 0.01 | 114.723 | 0.000 | 0.000 | |
5282 | 2017.03.15 00:36 | modify | 1761 | 0.01 | 114.723 | 114.323 | 115.123 | |
5283 | 2017.03.15 00:37 | close | 1761 | 0.01 | 114.738 | 114.323 | 115.123 | 15.00 | 68354.38 |
5284 | 2017.03.15 00:38 | buy | 1762 | 0.01 | 114.722 | 0.000 | 0.000 | |
5285 | 2017.03.15 00:38 | modify | 1762 | 0.01 | 114.722 | 114.322 | 115.122 | |
5286 | 2017.03.15 00:38 | close | 1762 | 0.01 | 114.740 | 114.322 | 115.122 | 18.00 | 68372.38 |
5287 | 2017.03.15 00:39 | buy | 1763 | 0.01 | 114.723 | 0.000 | 0.000 | |
5288 | 2017.03.15 00:39 | modify | 1763 | 0.01 | 114.723 | 114.323 | 115.123 | |
5289 | 2017.03.15 00:39 | close | 1763 | 0.01 | 114.740 | 114.323 | 115.123 | 17.00 | 68389.38 |
5290 | 2017.03.15 00:41 | buy | 1764 | 0.01 | 114.727 | 0.000 | 0.000 | |
5291 | 2017.03.15 00:41 | modify | 1764 | 0.01 | 114.727 | 114.327 | 115.127 | |
5292 | 2017.03.15 00:42 | close | 1764 | 0.01 | 114.736 | 114.327 | 115.127 | 9.00 | 68398.38 |
5293 | 2017.03.15 00:43 | buy | 1765 | 0.01 | 114.726 | 0.000 | 0.000 | |
5294 | 2017.03.15 00:43 | modify | 1765 | 0.01 | 114.726 | 114.326 | 115.126 | |
5295 | 2017.03.15 00:43 | close | 1765 | 0.01 | 114.736 | 114.326 | 115.126 | 10.00 | 68408.38 |
5296 | 2017.03.15 00:47 | buy | 1766 | 0.01 | 114.721 | 0.000 | 0.000 | |
5297 | 2017.03.15 00:47 | modify | 1766 | 0.01 | 114.721 | 114.321 | 115.121 | |
5298 | 2017.03.15 00:47 | close | 1766 | 0.01 | 114.738 | 114.321 | 115.121 | 17.00 | 68425.38 |
5299 | 2017.03.15 00:48 | buy | 1767 | 0.01 | 114.723 | 0.000 | 0.000 | |
5300 | 2017.03.15 00:48 | modify | 1767 | 0.01 | 114.723 | 114.323 | 115.123 | |
5301 | 2017.03.15 00:48 | close | 1767 | 0.01 | 114.738 | 114.323 | 115.123 | 15.00 | 68440.38 |
5302 | 2017.03.15 00:48 | buy | 1768 | 0.01 | 114.713 | 0.000 | 0.000 | |
5303 | 2017.03.15 00:48 | modify | 1768 | 0.01 | 114.713 | 114.313 | 115.113 | |
5304 | 2017.03.15 00:49 | close | 1768 | 0.01 | 114.740 | 114.313 | 115.113 | 27.00 | 68467.38 |
5305 | 2017.03.15 00:49 | buy | 1769 | 0.01 | 114.722 | 0.000 | 0.000 | |
5306 | 2017.03.15 00:49 | modify | 1769 | 0.01 | 114.722 | 114.322 | 115.122 | |
5307 | 2017.03.15 00:49 | close | 1769 | 0.01 | 114.740 | 114.322 | 115.122 | 18.00 | 68485.38 |
5308 | 2017.03.15 00:52 | buy | 1770 | 0.01 | 114.722 | 0.000 | 0.000 | |
5309 | 2017.03.15 00:52 | modify | 1770 | 0.01 | 114.722 | 114.322 | 115.122 | |
5310 | 2017.03.15 00:54 | close | 1770 | 0.01 | 114.740 | 114.322 | 115.122 | 18.00 | 68503.38 |
5311 | 2017.03.16 00:46 | sell | 1771 | 0.01 | 113.471 | 0.000 | 0.000 | |
5312 | 2017.03.16 00:46 | modify | 1771 | 0.01 | 113.471 | 113.871 | 113.071 | |
5313 | 2017.03.16 02:01 | close | 1771 | 0.01 | 113.414 | 113.871 | 113.071 | 57.00 | 68560.38 |
5314 | 2017.03.16 22:11 | sell | 1772 | 0.01 | 113.419 | 0.000 | 0.000 | |
5315 | 2017.03.16 22:11 | modify | 1772 | 0.01 | 113.419 | 113.819 | 113.019 | |
5316 | 2017.03.16 22:44 | buy | 1773 | 0.01 | 113.258 | 0.000 | 0.000 | |
5317 | 2017.03.16 22:44 | modify | 1773 | 0.01 | 113.258 | 112.858 | 113.658 | |
5318 | 2017.03.16 22:44 | close | 1773 | 0.01 | 113.256 | 112.858 | 113.658 | -2.00 | 68558.38 |
5319 | 2017.03.16 22:44 | close | 1772 | 0.01 | 113.252 | 113.819 | 113.019 | 167.00 | 68725.38 |
5320 | 2017.03.16 22:44 | buy | 1774 | 0.01 | 113.248 | 0.000 | 0.000 | |
5321 | 2017.03.16 22:44 | modify | 1774 | 0.01 | 113.248 | 112.848 | 113.648 | |
5322 | 2017.03.16 22:45 | close | 1774 | 0.01 | 113.259 | 112.848 | 113.648 | 11.00 | 68736.38 |
5323 | 2017.03.16 22:52 | buy | 1775 | 0.01 | 113.240 | 0.000 | 0.000 | |
5324 | 2017.03.16 22:52 | modify | 1775 | 0.01 | 113.240 | 112.840 | 113.640 | |
5325 | 2017.03.16 22:57 | close | 1775 | 0.01 | 113.269 | 112.840 | 113.640 | 29.00 | 68765.38 |
5326 | 2017.03.17 00:08 | sell | 1776 | 0.01 | 113.330 | 0.000 | 0.000 | |
5327 | 2017.03.17 00:08 | modify | 1776 | 0.01 | 113.330 | 113.730 | 112.930 | |
5328 | 2017.03.17 00:12 | close | 1776 | 0.01 | 113.305 | 113.730 | 112.930 | 25.00 | 68790.38 |
5329 | 2017.03.17 00:13 | sell | 1777 | 0.01 | 113.313 | 0.000 | 0.000 | |
5330 | 2017.03.17 00:13 | modify | 1777 | 0.01 | 113.313 | 113.713 | 112.913 | |
5331 | 2017.03.17 00:14 | close | 1777 | 0.01 | 113.304 | 113.713 | 112.913 | 9.00 | 68799.38 |
5332 | 2017.03.17 00:19 | sell | 1778 | 0.01 | 113.311 | 0.000 | 0.000 | |
5333 | 2017.03.17 00:19 | modify | 1778 | 0.01 | 113.311 | 113.711 | 112.911 | |
5334 | 2017.03.17 00:45 | close | 1778 | 0.01 | 113.301 | 113.711 | 112.911 | 10.00 | 68809.38 |
5335 | 2017.03.17 22:00 | sell | 1779 | 0.01 | 112.695 | 0.000 | 0.000 | |
5336 | 2017.03.17 22:00 | modify | 1779 | 0.01 | 112.695 | 113.095 | 112.295 | |
5337 | 2017.03.17 22:35 | close | 1779 | 0.01 | 112.668 | 113.095 | 112.295 | 27.00 | 68836.38 |
5338 | 2017.03.17 22:43 | sell | 1780 | 0.01 | 112.722 | 0.000 | 0.000 | |
5339 | 2017.03.17 22:43 | modify | 1780 | 0.01 | 112.722 | 113.122 | 112.322 | |
5340 | 2017.03.17 22:57 | close | 1780 | 0.01 | 112.671 | 113.122 | 112.322 | 51.00 | 68887.38 |
5341 | 2017.03.17 23:17 | sell | 1781 | 0.01 | 112.719 | 0.000 | 0.000 | |
5342 | 2017.03.17 23:17 | modify | 1781 | 0.01 | 112.719 | 113.119 | 112.319 | |
5343 | 2017.03.17 23:40 | close | 1781 | 0.01 | 112.672 | 113.119 | 112.319 | 47.00 | 68934.38 |
5344 | 2017.03.20 00:18 | buy | 1782 | 0.01 | 112.648 | 0.000 | 0.000 | |
5345 | 2017.03.20 00:18 | modify | 1782 | 0.01 | 112.648 | 112.248 | 113.048 | |
5346 | 2017.03.20 00:21 | close | 1782 | 0.01 | 112.678 | 112.248 | 113.048 | 30.00 | 68964.38 |
5347 | 2017.03.20 00:36 | buy | 1783 | 0.01 | 112.641 | 0.000 | 0.000 | |
5348 | 2017.03.20 00:36 | modify | 1783 | 0.01 | 112.641 | 112.241 | 113.041 | |
5349 | 2017.03.20 00:37 | close | 1783 | 0.01 | 112.683 | 112.241 | 113.041 | 42.00 | 69006.38 |
5350 | 2017.03.20 00:48 | buy | 1784 | 0.01 | 112.643 | 0.000 | 0.000 | |
5351 | 2017.03.20 00:48 | modify | 1784 | 0.01 | 112.643 | 112.243 | 113.043 | |
5352 | 2017.03.20 01:20 | close | 1784 | 0.01 | 112.681 | 112.243 | 113.043 | 38.00 | 69044.38 |
5353 | 2017.03.20 22:02 | sell | 1785 | 0.01 | 112.593 | 0.000 | 0.000 | |
5354 | 2017.03.20 22:02 | modify | 1785 | 0.01 | 112.593 | 112.993 | 112.193 | |
5355 | 2017.03.20 22:02 | close | 1785 | 0.01 | 112.595 | 112.993 | 112.193 | -2.00 | 69042.38 |
5356 | 2017.03.20 23:27 | buy | 1786 | 0.01 | 112.508 | 0.000 | 0.000 | |
5357 | 2017.03.20 23:27 | modify | 1786 | 0.01 | 112.508 | 112.108 | 112.908 | |
5358 | 2017.03.20 23:54 | close | 1786 | 0.01 | 112.552 | 112.108 | 112.908 | 44.00 | 69086.38 |
5359 | 2017.03.21 00:18 | sell | 1787 | 0.01 | 112.570 | 0.000 | 0.000 | |
5360 | 2017.03.21 00:18 | modify | 1787 | 0.01 | 112.570 | 112.970 | 112.170 | |
5361 | 2017.03.21 00:43 | close | 1787 | 0.01 | 112.547 | 112.970 | 112.170 | 23.00 | 69109.38 |
5362 | 2017.03.21 00:47 | buy | 1788 | 0.01 | 112.497 | 0.000 | 0.000 | |
5363 | 2017.03.21 00:47 | modify | 1788 | 0.01 | 112.497 | 112.097 | 112.897 | |
5364 | 2017.03.21 01:36 | close | 1788 | 0.01 | 112.533 | 112.097 | 112.897 | 36.00 | 69145.38 |
5365 | 2017.03.21 22:35 | buy | 1789 | 0.01 | 111.772 | 0.000 | 0.000 | |
5366 | 2017.03.21 22:35 | modify | 1789 | 0.01 | 111.772 | 111.372 | 112.172 | |
5367 | 2017.03.22 00:33 | close | 1789 | 0.01 | 111.780 | 111.372 | 112.172 | 14.27 | 69159.65 |
5368 | 2017.03.22 22:19 | sell | 1790 | 0.01 | 111.009 | 0.000 | 0.000 | |
5369 | 2017.03.22 22:19 | modify | 1790 | 0.01 | 111.009 | 111.409 | 110.609 | |
5370 | 2017.03.23 03:17 | close | 1790 | 0.01 | 111.268 | 111.409 | 110.609 | -352.09 | 68807.56 |
5371 | 2017.03.23 22:13 | buy | 1791 | 0.01 | 110.979 | 0.000 | 0.000 | |
5372 | 2017.03.23 22:13 | modify | 1791 | 0.01 | 110.979 | 110.579 | 111.379 | |
5373 | 2017.03.23 23:41 | close | 1791 | 0.01 | 111.000 | 110.579 | 111.379 | 21.00 | 68828.56 |
5374 | 2017.03.24 22:00 | buy | 1792 | 0.01 | 110.782 | 0.000 | 0.000 | |
5375 | 2017.03.24 22:00 | modify | 1792 | 0.01 | 110.782 | 110.382 | 111.182 | |
5376 | 2017.03.24 22:34 | close | 1792 | 0.01 | 110.873 | 110.382 | 111.182 | 91.00 | 68919.56 |
5377 | 2017.03.24 22:39 | sell | 1793 | 0.01 | 110.976 | 0.000 | 0.000 | |
5378 | 2017.03.24 22:39 | modify | 1793 | 0.01 | 110.976 | 111.376 | 110.576 | |
5379 | 2017.03.27 00:00 | close | 1793 | 0.01 | 110.900 | 111.376 | 110.576 | 44.97 | 68964.53 |
5380 | 2017.03.27 22:04 | sell | 1794 | 0.01 | 110.590 | 0.000 | 0.000 | |
5381 | 2017.03.27 22:04 | modify | 1794 | 0.01 | 110.590 | 110.990 | 110.190 | |
5382 | 2017.03.28 00:16 | buy | 1795 | 0.01 | 110.591 | 0.000 | 0.000 | |
5383 | 2017.03.28 00:16 | modify | 1795 | 0.01 | 110.591 | 110.191 | 110.991 | |
5384 | 2017.03.28 00:16 | close | 1794 | 0.01 | 110.591 | 110.990 | 110.190 | -32.03 | 68932.50 |
5385 | 2017.03.28 00:17 | close | 1795 | 0.01 | 110.600 | 110.191 | 110.991 | 9.00 | 68941.50 |
5386 | 2017.03.28 00:17 | buy | 1796 | 0.01 | 110.593 | 0.000 | 0.000 | |
5387 | 2017.03.28 00:17 | modify | 1796 | 0.01 | 110.593 | 110.193 | 110.993 | |
5388 | 2017.03.28 00:21 | close | 1796 | 0.01 | 110.601 | 110.193 | 110.993 | 8.00 | 68949.50 |
5389 | 2017.03.28 00:23 | buy | 1797 | 0.01 | 110.588 | 0.000 | 0.000 | |
5390 | 2017.03.28 00:23 | modify | 1797 | 0.01 | 110.588 | 110.188 | 110.988 | |
5391 | 2017.03.28 00:23 | close | 1797 | 0.01 | 110.602 | 110.188 | 110.988 | 14.00 | 68963.50 |
5392 | 2017.03.28 00:25 | buy | 1798 | 0.01 | 110.581 | 0.000 | 0.000 | |
5393 | 2017.03.28 00:25 | modify | 1798 | 0.01 | 110.581 | 110.181 | 110.981 | |
5394 | 2017.03.28 00:27 | close | 1798 | 0.01 | 110.601 | 110.181 | 110.981 | 20.00 | 68983.50 |
5395 | 2017.03.28 22:47 | sell | 1799 | 0.01 | 111.178 | 0.000 | 0.000 | |
5396 | 2017.03.28 22:47 | modify | 1799 | 0.01 | 111.178 | 111.578 | 110.778 | |
5397 | 2017.03.29 00:10 | close | 1799 | 0.01 | 111.112 | 111.578 | 110.778 | 34.97 | 69018.47 |
5398 | 2017.03.29 00:24 | buy | 1800 | 0.01 | 111.069 | 0.000 | 0.000 | |
5399 | 2017.03.29 00:24 | modify | 1800 | 0.01 | 111.069 | 110.669 | 111.469 | |
5400 | 2017.03.29 01:05 | close | 1800 | 0.01 | 111.117 | 110.669 | 111.469 | 48.00 | 69066.47 |
5401 | 2017.03.29 22:17 | buy | 1801 | 0.01 | 110.986 | 0.000 | 0.000 | |
5402 | 2017.03.29 22:17 | modify | 1801 | 0.01 | 110.986 | 110.586 | 111.386 | |
5403 | 2017.03.29 23:10 | close | 1801 | 0.01 | 111.039 | 110.586 | 111.386 | 53.00 | 69119.47 |
5404 | 2017.03.30 22:22 | sell | 1802 | 0.01 | 111.672 | 0.000 | 0.000 | |
5405 | 2017.03.30 22:22 | modify | 1802 | 0.01 | 111.672 | 112.072 | 111.272 | |
5406 | 2017.03.31 01:14 | close | 1802 | 0.01 | 111.790 | 112.072 | 111.272 | -149.03 | 68970.44 |
5407 | 2017.04.03 00:08 | sell | 1803 | 0.01 | 111.422 | 0.000 | 0.000 | |
5408 | 2017.04.03 00:08 | modify | 1803 | 0.01 | 111.422 | 111.822 | 111.022 | |
5409 | 2017.04.03 01:35 | close | 1803 | 0.01 | 111.371 | 111.822 | 111.022 | 51.00 | 69021.44 |
5410 | 2017.04.03 22:24 | sell | 1804 | 0.01 | 111.010 | 0.000 | 0.000 | |
5411 | 2017.04.03 22:24 | modify | 1804 | 0.01 | 111.010 | 111.410 | 110.610 | |
5412 | 2017.04.03 22:30 | close | 1804 | 0.01 | 110.985 | 111.410 | 110.610 | 25.00 | 69046.44 |
5413 | 2017.04.03 22:58 | buy | 1805 | 0.01 | 110.884 | 0.000 | 0.000 | |
5414 | 2017.04.03 22:58 | modify | 1805 | 0.01 | 110.884 | 110.484 | 111.284 | |
5415 | 2017.04.04 00:27 | sell | 1806 | 0.01 | 110.924 | 0.000 | 0.000 | |
5416 | 2017.04.04 00:27 | modify | 1806 | 0.01 | 110.924 | 111.324 | 110.524 | |
5417 | 2017.04.04 00:27 | close | 1806 | 0.01 | 110.927 | 111.324 | 110.524 | -3.00 | 69043.44 |
5418 | 2017.04.04 04:08 | s/l | 1805 | 0.01 | 110.484 | 110.484 | 111.284 | -393.73 | 68649.71 |
5419 | 2017.04.04 22:00 | buy | 1807 | 0.01 | 110.641 | 0.000 | 0.000 | |
5420 | 2017.04.04 22:00 | modify | 1807 | 0.01 | 110.641 | 110.241 | 111.041 | |
5421 | 2017.04.04 22:31 | close | 1807 | 0.01 | 110.701 | 110.241 | 111.041 | 60.00 | 68709.71 |
5422 | 2017.04.04 22:48 | sell | 1808 | 0.01 | 110.748 | 0.000 | 0.000 | |
5423 | 2017.04.04 22:48 | modify | 1808 | 0.01 | 110.748 | 111.148 | 110.348 | |
5424 | 2017.04.05 00:19 | buy | 1809 | 0.01 | 110.717 | 0.000 | 0.000 | |
5425 | 2017.04.05 00:19 | modify | 1809 | 0.01 | 110.717 | 110.317 | 111.117 | |
5426 | 2017.04.05 00:19 | close | 1809 | 0.01 | 110.714 | 110.317 | 111.117 | -3.00 | 68706.71 |
5427 | 2017.04.05 00:19 | close | 1808 | 0.01 | 110.709 | 111.148 | 110.348 | 7.97 | 68714.68 |
5428 | 2017.04.05 00:19 | buy | 1810 | 0.01 | 110.708 | 0.000 | 0.000 | |
5429 | 2017.04.05 00:19 | modify | 1810 | 0.01 | 110.708 | 110.308 | 111.108 | |
5430 | 2017.04.05 00:32 | close | 1810 | 0.01 | 110.722 | 110.308 | 111.108 | 14.00 | 68728.68 |
5431 | 2017.04.05 00:33 | buy | 1811 | 0.01 | 110.696 | 0.000 | 0.000 | |
5432 | 2017.04.05 00:33 | modify | 1811 | 0.01 | 110.696 | 110.296 | 111.096 | |
5433 | 2017.04.05 00:44 | close | 1811 | 0.01 | 110.712 | 110.296 | 111.096 | 16.00 | 68744.68 |
5434 | 2017.04.05 00:47 | buy | 1812 | 0.01 | 110.685 | 0.000 | 0.000 | |
5435 | 2017.04.05 00:47 | modify | 1812 | 0.01 | 110.685 | 110.285 | 111.085 | |
5436 | 2017.04.05 00:50 | close | 1812 | 0.01 | 110.712 | 110.285 | 111.085 | 27.00 | 68771.68 |
5437 | 2017.04.05 00:59 | buy | 1813 | 0.01 | 110.682 | 0.000 | 0.000 | |
5438 | 2017.04.05 00:59 | modify | 1813 | 0.01 | 110.682 | 110.282 | 111.082 | |
5439 | 2017.04.05 01:00 | close | 1813 | 0.01 | 110.714 | 110.282 | 111.082 | 32.00 | 68803.68 |
5440 | 2017.04.05 22:00 | buy | 1814 | 0.01 | 110.906 | 0.000 | 0.000 | |
5441 | 2017.04.05 22:00 | modify | 1814 | 0.01 | 110.906 | 110.506 | 111.306 | |
5442 | 2017.04.06 00:44 | s/l | 1814 | 0.01 | 110.504 | 110.506 | 111.306 | -383.19 | 68420.49 |
5443 | 2017.04.06 22:00 | buy | 1815 | 0.01 | 110.745 | 0.000 | 0.000 | |
5444 | 2017.04.06 22:00 | modify | 1815 | 0.01 | 110.745 | 110.345 | 111.145 | |
5445 | 2017.04.07 00:31 | close | 1815 | 0.01 | 110.805 | 110.345 | 111.145 | 66.27 | 68486.76 |
5446 | 2017.04.07 00:44 | sell | 1816 | 0.01 | 110.821 | 0.000 | 0.000 | |
5447 | 2017.04.07 00:44 | modify | 1816 | 0.01 | 110.821 | 111.221 | 110.421 | |
5448 | 2017.04.07 04:13 | close | 1816 | 0.01 | 110.894 | 111.221 | 110.421 | -73.00 | 68413.76 |
5449 | 2017.04.07 22:00 | buy | 1817 | 0.01 | 111.156 | 0.000 | 0.000 | |
5450 | 2017.04.07 22:00 | modify | 1817 | 0.01 | 111.156 | 110.756 | 111.556 | |
5451 | 2017.04.07 22:00 | close | 1817 | 0.01 | 111.153 | 110.756 | 111.556 | -3.00 | 68410.76 |
5452 | 2017.04.07 23:07 | buy | 1818 | 0.01 | 111.149 | 0.000 | 0.000 | |
5453 | 2017.04.07 23:07 | modify | 1818 | 0.01 | 111.149 | 110.749 | 111.549 | |
5454 | 2017.04.10 01:03 | close | 1818 | 0.01 | 111.127 | 110.749 | 111.549 | -15.73 | 68395.03 |
5455 | 2017.04.10 22:06 | sell | 1819 | 0.01 | 111.010 | 0.000 | 0.000 | |
5456 | 2017.04.10 22:06 | modify | 1819 | 0.01 | 111.010 | 111.410 | 110.610 | |
5457 | 2017.04.10 22:47 | close | 1819 | 0.01 | 110.947 | 111.410 | 110.610 | 63.00 | 68458.03 |
5458 | 2017.04.10 23:21 | sell | 1820 | 0.01 | 111.028 | 0.000 | 0.000 | |
5459 | 2017.04.10 23:21 | modify | 1820 | 0.01 | 111.028 | 111.428 | 110.628 | |
5460 | 2017.04.10 23:32 | close | 1820 | 0.01 | 110.955 | 111.428 | 110.628 | 73.00 | 68531.03 |
5461 | 2017.04.10 23:35 | buy | 1821 | 0.01 | 110.914 | 0.000 | 0.000 | |
5462 | 2017.04.10 23:35 | modify | 1821 | 0.01 | 110.914 | 110.514 | 111.314 | |
5463 | 2017.04.11 03:53 | close | 1821 | 0.01 | 110.769 | 110.514 | 111.314 | -138.73 | 68392.30 |
5464 | 2017.04.11 22:47 | sell | 1822 | 0.01 | 109.724 | 0.000 | 0.000 | |
5465 | 2017.04.11 22:47 | modify | 1822 | 0.01 | 109.724 | 110.124 | 109.324 | |
5466 | 2017.04.11 22:47 | close | 1822 | 0.01 | 109.727 | 110.124 | 109.324 | -3.00 | 68389.30 |
5467 | 2017.04.11 23:53 | buy | 1823 | 0.01 | 109.621 | 0.000 | 0.000 | |
5468 | 2017.04.11 23:53 | modify | 1823 | 0.01 | 109.621 | 109.221 | 110.021 | |
5469 | 2017.04.12 01:05 | close | 1823 | 0.01 | 109.648 | 109.221 | 110.021 | 33.27 | 68422.57 |
5470 | 2017.04.12 22:11 | buy | 1824 | 0.01 | 109.617 | 0.000 | 0.000 | |
5471 | 2017.04.12 22:11 | modify | 1824 | 0.01 | 109.617 | 109.217 | 110.017 | |
5472 | 2017.04.12 22:18 | s/l | 1824 | 0.01 | 109.214 | 109.217 | 110.017 | -403.00 | 68019.57 |
5473 | 2017.04.12 23:56 | buy | 1825 | 0.01 | 108.963 | 0.000 | 0.000 | |
5474 | 2017.04.12 23:56 | modify | 1825 | 0.01 | 108.963 | 108.563 | 109.363 | |
5475 | 2017.04.13 01:46 | close | 1825 | 0.01 | 109.057 | 108.563 | 109.363 | 112.81 | 68132.38 |
5476 | 2017.04.13 22:02 | sell | 1826 | 0.01 | 109.177 | 0.000 | 0.000 | |
5477 | 2017.04.13 22:02 | modify | 1826 | 0.01 | 109.177 | 109.577 | 108.777 | |
5478 | 2017.04.13 22:38 | close | 1826 | 0.01 | 109.101 | 109.577 | 108.777 | 76.00 | 68208.38 |
5479 | 2017.04.13 22:40 | buy | 1827 | 0.01 | 109.091 | 0.000 | 0.000 | |
5480 | 2017.04.13 22:40 | modify | 1827 | 0.01 | 109.091 | 108.691 | 109.491 | |
5481 | 2017.04.13 22:46 | close | 1827 | 0.01 | 109.100 | 108.691 | 109.491 | 9.00 | 68217.38 |
5482 | 2017.04.13 22:57 | buy | 1828 | 0.01 | 109.085 | 0.000 | 0.000 | |
5483 | 2017.04.13 22:57 | modify | 1828 | 0.01 | 109.085 | 108.685 | 109.485 | |
5484 | 2017.04.13 23:01 | close | 1828 | 0.01 | 109.097 | 108.685 | 109.485 | 12.00 | 68229.38 |
5485 | 2017.04.13 23:13 | sell | 1829 | 0.01 | 109.176 | 0.000 | 0.000 | |
5486 | 2017.04.13 23:13 | modify | 1829 | 0.01 | 109.176 | 109.576 | 108.776 | |
5487 | 2017.04.13 23:50 | close | 1829 | 0.01 | 109.117 | 109.576 | 108.776 | 59.00 | 68288.38 |
5488 | 2017.04.13 23:50 | buy | 1830 | 0.01 | 109.073 | 0.000 | 0.000 | |
5489 | 2017.04.13 23:50 | modify | 1830 | 0.01 | 109.073 | 108.673 | 109.473 | |
5490 | 2017.04.14 00:05 | close | 1830 | 0.01 | 109.123 | 108.673 | 109.473 | 56.27 | 68344.65 |
5491 | 2017.04.14 22:53 | sell | 1831 | 0.01 | 108.610 | 0.000 | 0.000 | |
5492 | 2017.04.14 22:53 | modify | 1831 | 0.01 | 108.610 | 109.010 | 108.210 | |
5493 | 2017.04.14 23:57 | close | 1831 | 0.01 | 108.593 | 109.010 | 108.210 | 17.00 | 68361.65 |
5494 | 2017.04.17 00:00 | sell | 1832 | 0.01 | 108.696 | 0.000 | 0.000 | |
5495 | 2017.04.17 00:00 | modify | 1832 | 0.01 | 108.696 | 109.096 | 108.296 | |
5496 | 2017.04.17 00:31 | close | 1832 | 0.01 | 108.610 | 109.096 | 108.296 | 86.00 | 68447.65 |
5497 | 2017.04.17 00:38 | sell | 1833 | 0.01 | 108.733 | 0.000 | 0.000 | |
5498 | 2017.04.17 00:38 | modify | 1833 | 0.01 | 108.733 | 109.133 | 108.333 | |
5499 | 2017.04.17 01:15 | close | 1833 | 0.01 | 108.638 | 109.133 | 108.333 | 95.00 | 68542.65 |
5500 | 2017.04.17 22:01 | sell | 1834 | 0.01 | 108.807 | 0.000 | 0.000 | |
5501 | 2017.04.17 22:01 | modify | 1834 | 0.01 | 108.807 | 109.207 | 108.407 | |
5502 | 2017.04.17 23:50 | buy | 1835 | 0.01 | 108.917 | 0.000 | 0.000 | |
5503 | 2017.04.17 23:50 | modify | 1835 | 0.01 | 108.917 | 108.517 | 109.317 | |
5504 | 2017.04.17 23:50 | close | 1835 | 0.01 | 108.914 | 108.517 | 109.317 | -3.00 | 68539.65 |
5505 | 2017.04.18 01:03 | close | 1834 | 0.01 | 108.949 | 109.207 | 108.407 | -173.03 | 68366.62 |
5506 | 2017.04.18 22:00 | buy | 1836 | 0.01 | 108.418 | 0.000 | 0.000 | |
5507 | 2017.04.18 22:00 | modify | 1836 | 0.01 | 108.418 | 108.018 | 108.818 | |
5508 | 2017.04.18 22:26 | close | 1836 | 0.01 | 108.480 | 108.018 | 108.818 | 62.00 | 68428.62 |
5509 | 2017.04.18 23:59 | buy | 1837 | 0.01 | 108.416 | 0.000 | 0.000 | |
5510 | 2017.04.18 23:59 | modify | 1837 | 0.01 | 108.416 | 108.016 | 108.816 | |
5511 | 2017.04.19 00:38 | close | 1837 | 0.01 | 108.463 | 108.016 | 108.816 | 53.27 | 68481.89 |
5512 | 2017.04.19 22:00 | buy | 1838 | 0.01 | 108.698 | 0.000 | 0.000 | |
5513 | 2017.04.19 22:00 | modify | 1838 | 0.01 | 108.698 | 108.298 | 109.098 | |
5514 | 2017.04.19 22:16 | close | 1838 | 0.01 | 108.851 | 108.298 | 109.098 | 153.00 | 68634.89 |
5515 | 2017.04.19 23:56 | sell | 1839 | 0.01 | 108.870 | 0.000 | 0.000 | |
5516 | 2017.04.19 23:56 | modify | 1839 | 0.01 | 108.870 | 109.270 | 108.470 | |
5517 | 2017.04.20 00:15 | close | 1839 | 0.01 | 108.820 | 109.270 | 108.470 | -43.09 | 68591.80 |
5518 | 2017.04.21 00:05 | buy | 1840 | 0.01 | 109.248 | 0.000 | 0.000 | |
5519 | 2017.04.21 00:05 | modify | 1840 | 0.01 | 109.248 | 108.848 | 109.648 | |
5520 | 2017.04.21 00:14 | close | 1840 | 0.01 | 109.316 | 108.848 | 109.648 | 68.00 | 68659.80 |
5521 | 2017.04.21 00:15 | sell | 1841 | 0.01 | 109.348 | 0.000 | 0.000 | |
5522 | 2017.04.21 00:15 | modify | 1841 | 0.01 | 109.348 | 109.748 | 108.948 | |
5523 | 2017.04.21 00:16 | close | 1841 | 0.01 | 109.305 | 109.748 | 108.948 | 43.00 | 68702.80 |
5524 | 2017.04.21 23:35 | sell | 1842 | 0.01 | 109.163 | 0.000 | 0.000 | |
5525 | 2017.04.21 23:35 | modify | 1842 | 0.01 | 109.163 | 109.563 | 108.763 | |
5526 | 2017.04.21 23:46 | close | 1842 | 0.01 | 109.128 | 109.563 | 108.763 | 35.00 | 68737.80 |
5527 | 2017.04.21 23:51 | sell | 1843 | 0.01 | 109.166 | 0.000 | 0.000 | |
5528 | 2017.04.21 23:51 | modify | 1843 | 0.01 | 109.166 | 109.566 | 108.766 | |
5529 | 2017.04.21 23:54 | close | 1843 | 0.01 | 109.133 | 109.566 | 108.766 | 33.00 | 68770.80 |
5530 | 2017.04.21 23:55 | buy | 1844 | 0.01 | 109.095 | 0.000 | 0.000 | |
5531 | 2017.04.21 23:55 | modify | 1844 | 0.01 | 109.095 | 108.695 | 109.495 | |
5532 | 2017.04.24 00:00 | t/p | 1844 | 0.01 | 110.521 | 108.695 | 109.495 | 1432.27 | 70203.07 |
5533 | 2017.04.24 00:00 | sell | 1845 | 0.01 | 110.521 | 0.000 | 0.000 | |
5534 | 2017.04.24 00:00 | modify | 1845 | 0.01 | 110.521 | 110.921 | 110.121 | |
5535 | 2017.04.24 01:28 | t/p | 1845 | 0.01 | 110.121 | 110.921 | 110.121 | 400.00 | 70603.07 |
5536 | 2017.04.24 22:48 | buy | 1846 | 0.01 | 109.716 | 0.000 | 0.000 | |
5537 | 2017.04.24 22:48 | modify | 1846 | 0.01 | 109.716 | 109.316 | 110.116 | |
5538 | 2017.04.25 00:45 | close | 1846 | 0.01 | 109.755 | 109.316 | 110.116 | 45.27 | 70648.34 |
5539 | 2017.04.25 00:56 | sell | 1847 | 0.01 | 109.777 | 0.000 | 0.000 | |
5540 | 2017.04.25 00:56 | modify | 1847 | 0.01 | 109.777 | 110.177 | 109.377 | |
5541 | 2017.04.25 01:01 | close | 1847 | 0.01 | 109.747 | 110.177 | 109.377 | 30.00 | 70678.34 |
5542 | 2017.04.25 23:59 | buy | 1848 | 0.01 | 111.089 | 0.000 | 0.000 | |
5543 | 2017.04.25 23:59 | modify | 1848 | 0.01 | 111.089 | 110.689 | 111.489 | |
5544 | 2017.04.26 00:14 | close | 1848 | 0.01 | 111.103 | 110.689 | 111.489 | 20.27 | 70698.61 |
5545 | 2017.04.26 22:46 | buy | 1849 | 0.01 | 111.175 | 0.000 | 0.000 | |
5546 | 2017.04.26 22:46 | modify | 1849 | 0.01 | 111.175 | 110.775 | 111.575 | |
5547 | 2017.04.27 01:07 | close | 1849 | 0.01 | 111.141 | 110.775 | 111.575 | -15.19 | 70683.42 |
5548 | 2017.04.27 23:07 | buy | 1850 | 0.01 | 111.156 | 0.000 | 0.000 | |
5549 | 2017.04.27 23:07 | modify | 1850 | 0.01 | 111.156 | 110.756 | 111.556 | |
5550 | 2017.04.27 23:18 | close | 1850 | 0.01 | 111.208 | 110.756 | 111.556 | 52.00 | 70735.42 |
5551 | 2017.04.27 23:33 | sell | 1851 | 0.01 | 111.228 | 0.000 | 0.000 | |
5552 | 2017.04.27 23:33 | modify | 1851 | 0.01 | 111.228 | 111.628 | 110.828 | |
5553 | 2017.04.28 02:00 | close | 1851 | 0.01 | 111.241 | 111.628 | 110.828 | -44.03 | 70691.39 |
5554 | 2017.04.28 22:43 | sell | 1852 | 0.01 | 111.452 | 0.000 | 0.000 | |
5555 | 2017.04.28 22:43 | modify | 1852 | 0.01 | 111.452 | 111.852 | 111.052 | |
5556 | 2017.04.28 22:48 | close | 1852 | 0.01 | 111.425 | 111.852 | 111.052 | 27.00 | 70718.39 |
5557 | 2017.04.28 22:53 | sell | 1853 | 0.01 | 111.454 | 0.000 | 0.000 | |
5558 | 2017.04.28 22:53 | modify | 1853 | 0.01 | 111.454 | 111.854 | 111.054 | |
5559 | 2017.04.28 23:12 | close | 1853 | 0.01 | 111.424 | 111.854 | 111.054 | 30.00 | 70748.39 |
5560 | 2017.04.28 23:50 | sell | 1854 | 0.01 | 111.462 | 0.000 | 0.000 | |
5561 | 2017.04.28 23:50 | modify | 1854 | 0.01 | 111.462 | 111.862 | 111.062 | |
5562 | 2017.05.01 00:01 | buy | 1855 | 0.01 | 111.244 | 0.000 | 0.000 | |
5563 | 2017.05.01 00:01 | modify | 1855 | 0.01 | 111.244 | 110.844 | 111.644 | |
5564 | 2017.05.01 00:01 | close | 1854 | 0.01 | 111.244 | 111.862 | 111.062 | 186.97 | 70935.36 |
5565 | 2017.05.01 00:58 | close | 1855 | 0.01 | 111.417 | 110.844 | 111.644 | 173.00 | 71108.36 |
5566 | 2017.05.01 22:03 | buy | 1856 | 0.01 | 111.802 | 0.000 | 0.000 | |
5567 | 2017.05.01 22:03 | modify | 1856 | 0.01 | 111.802 | 111.402 | 112.202 | |
5568 | 2017.05.01 23:19 | close | 1856 | 0.01 | 111.817 | 111.402 | 112.202 | 15.00 | 71123.36 |
5569 | 2017.05.01 23:35 | sell | 1857 | 0.01 | 111.828 | 0.000 | 0.000 | |
5570 | 2017.05.01 23:35 | modify | 1857 | 0.01 | 111.828 | 112.228 | 111.428 | |
5571 | 2017.05.01 23:36 | close | 1857 | 0.01 | 111.818 | 112.228 | 111.428 | 10.00 | 71133.36 |
5572 | 2017.05.01 23:57 | sell | 1858 | 0.01 | 111.833 | 0.000 | 0.000 | |
5573 | 2017.05.01 23:57 | modify | 1858 | 0.01 | 111.833 | 112.233 | 111.433 | |
5574 | 2017.05.02 00:13 | close | 1858 | 0.01 | 111.811 | 112.233 | 111.433 | -9.03 | 71124.33 |
5575 | 2017.05.02 00:18 | sell | 1859 | 0.01 | 111.844 | 0.000 | 0.000 | |
5576 | 2017.05.02 00:18 | modify | 1859 | 0.01 | 111.844 | 112.244 | 111.444 | |
5577 | 2017.05.02 00:28 | close | 1859 | 0.01 | 111.811 | 112.244 | 111.444 | 33.00 | 71157.33 |
5578 | 2017.05.02 00:40 | sell | 1860 | 0.01 | 111.842 | 0.000 | 0.000 | |
5579 | 2017.05.02 00:40 | modify | 1860 | 0.01 | 111.842 | 112.242 | 111.442 | |
5580 | 2017.05.02 02:12 | close | 1860 | 0.01 | 111.843 | 112.242 | 111.442 | -1.00 | 71156.33 |
5581 | 2017.05.02 23:22 | sell | 1861 | 0.01 | 112.038 | 0.000 | 0.000 | |
5582 | 2017.05.02 23:22 | modify | 1861 | 0.01 | 112.038 | 112.438 | 111.638 | |
5583 | 2017.05.02 23:22 | close | 1861 | 0.01 | 112.041 | 112.438 | 111.638 | -3.00 | 71153.33 |
5584 | 2017.05.03 23:41 | sell | 1862 | 0.01 | 112.721 | 0.000 | 0.000 | |
5585 | 2017.05.03 23:41 | modify | 1862 | 0.01 | 112.721 | 113.121 | 112.321 | |
5586 | 2017.05.04 00:28 | close | 1862 | 0.01 | 112.660 | 113.121 | 112.321 | -32.09 | 71121.24 |
5587 | 2017.05.04 00:28 | buy | 1863 | 0.01 | 112.632 | 0.000 | 0.000 | |
5588 | 2017.05.04 00:28 | modify | 1863 | 0.01 | 112.632 | 112.232 | 113.032 | |
5589 | 2017.05.04 00:29 | close | 1863 | 0.01 | 112.675 | 112.232 | 113.032 | 43.00 | 71164.24 |
5590 | 2017.05.04 00:32 | buy | 1864 | 0.01 | 112.629 | 0.000 | 0.000 | |
5591 | 2017.05.04 00:32 | modify | 1864 | 0.01 | 112.629 | 112.229 | 113.029 | |
5592 | 2017.05.04 00:32 | close | 1864 | 0.01 | 112.666 | 112.229 | 113.029 | 37.00 | 71201.24 |
5593 | 2017.05.04 00:36 | buy | 1865 | 0.01 | 112.631 | 0.000 | 0.000 | |
5594 | 2017.05.04 00:36 | modify | 1865 | 0.01 | 112.631 | 112.231 | 113.031 | |
5595 | 2017.05.04 00:38 | close | 1865 | 0.01 | 112.666 | 112.231 | 113.031 | 35.00 | 71236.24 |
5596 | 2017.05.04 00:40 | buy | 1866 | 0.01 | 112.623 | 0.000 | 0.000 | |
5597 | 2017.05.04 00:40 | modify | 1866 | 0.01 | 112.623 | 112.223 | 113.023 | |
5598 | 2017.05.04 00:43 | close | 1866 | 0.01 | 112.670 | 112.223 | 113.023 | 47.00 | 71283.24 |
5599 | 2017.05.04 00:49 | buy | 1867 | 0.01 | 112.624 | 0.000 | 0.000 | |
5600 | 2017.05.04 00:49 | modify | 1867 | 0.01 | 112.624 | 112.224 | 113.024 | |
5601 | 2017.05.04 00:49 | close | 1867 | 0.01 | 112.670 | 112.224 | 113.024 | 46.00 | 71329.24 |
5602 | 2017.05.04 22:43 | buy | 1868 | 0.01 | 112.367 | 0.000 | 0.000 | |
5603 | 2017.05.04 22:43 | modify | 1868 | 0.01 | 112.367 | 111.967 | 112.767 | |
5604 | 2017.05.04 23:45 | close | 1868 | 0.01 | 112.410 | 111.967 | 112.767 | 43.00 | 71372.24 |
5605 | 2017.05.04 23:54 | sell | 1869 | 0.01 | 112.450 | 0.000 | 0.000 | |
5606 | 2017.05.04 23:54 | modify | 1869 | 0.01 | 112.450 | 112.850 | 112.050 | |
5607 | 2017.05.05 05:45 | close | 1869 | 0.01 | 112.585 | 112.850 | 112.050 | -166.03 | 71206.21 |
5608 | 2017.05.05 22:00 | buy | 1870 | 0.01 | 112.611 | 0.000 | 0.000 | |
5609 | 2017.05.05 22:00 | modify | 1870 | 0.01 | 112.611 | 112.211 | 113.011 | |
5610 | 2017.05.05 23:30 | close | 1870 | 0.01 | 112.605 | 112.211 | 113.011 | -6.00 | 71200.21 |
5611 | 2017.05.08 00:00 | sell | 1871 | 0.01 | 112.912 | 0.000 | 0.000 | |
5612 | 2017.05.08 00:00 | modify | 1871 | 0.01 | 112.912 | 113.312 | 112.512 | |
5613 | 2017.05.08 02:01 | close | 1871 | 0.01 | 112.763 | 113.312 | 112.512 | 149.00 | 71349.21 |
5614 | 2017.05.08 22:51 | sell | 1872 | 0.01 | 113.102 | 0.000 | 0.000 | |
5615 | 2017.05.08 22:51 | modify | 1872 | 0.01 | 113.102 | 113.502 | 112.702 | |
5616 | 2017.05.09 01:41 | close | 1872 | 0.01 | 113.224 | 113.502 | 112.702 | -153.03 | 71196.18 |
5617 | 2017.05.09 22:33 | buy | 1873 | 0.01 | 114.141 | 0.000 | 0.000 | |
5618 | 2017.05.09 22:33 | modify | 1873 | 0.01 | 114.141 | 113.741 | 114.541 | |
5619 | 2017.05.10 00:37 | close | 1873 | 0.01 | 114.049 | 113.741 | 114.541 | -85.73 | 71110.45 |
5620 | 2017.05.10 22:48 | buy | 1874 | 0.01 | 114.248 | 0.000 | 0.000 | |
5621 | 2017.05.10 22:48 | modify | 1874 | 0.01 | 114.248 | 113.848 | 114.648 | |
5622 | 2017.05.10 22:48 | close | 1874 | 0.01 | 114.247 | 113.848 | 114.648 | -1.00 | 71109.45 |
5623 | 2017.05.10 23:55 | sell | 1875 | 0.01 | 114.296 | 0.000 | 0.000 | |
5624 | 2017.05.10 23:55 | modify | 1875 | 0.01 | 114.296 | 114.696 | 113.896 | |
5625 | 2017.05.10 23:59 | close | 1875 | 0.01 | 114.273 | 114.696 | 113.896 | 23.00 | 71132.45 |
5626 | 2017.05.11 00:04 | sell | 1876 | 0.01 | 114.293 | 0.000 | 0.000 | |
5627 | 2017.05.11 00:04 | modify | 1876 | 0.01 | 114.293 | 114.693 | 113.893 | |
5628 | 2017.05.11 00:49 | close | 1876 | 0.01 | 114.284 | 114.693 | 113.893 | 9.00 | 71141.45 |
5629 | 2017.05.11 22:04 | buy | 1877 | 0.01 | 113.847 | 0.000 | 0.000 | |
5630 | 2017.05.11 22:04 | modify | 1877 | 0.01 | 113.847 | 113.447 | 114.247 | |
5631 | 2017.05.11 22:12 | close | 1877 | 0.01 | 113.888 | 113.447 | 114.247 | 41.00 | 71182.45 |
5632 | 2017.05.11 22:23 | buy | 1878 | 0.01 | 113.825 | 0.000 | 0.000 | |
5633 | 2017.05.11 22:23 | modify | 1878 | 0.01 | 113.825 | 113.425 | 114.225 | |
5634 | 2017.05.11 23:45 | sell | 1879 | 0.01 | 113.887 | 0.000 | 0.000 | |
5635 | 2017.05.11 23:45 | modify | 1879 | 0.01 | 113.887 | 114.287 | 113.487 | |
5636 | 2017.05.11 23:45 | close | 1878 | 0.01 | 113.887 | 113.425 | 114.225 | 62.00 | 71244.45 |
5637 | 2017.05.11 23:46 | close | 1879 | 0.01 | 113.882 | 114.287 | 113.487 | 5.00 | 71249.45 |
5638 | 2017.05.12 00:16 | buy | 1880 | 0.01 | 113.819 | 0.000 | 0.000 | |
5639 | 2017.05.12 00:16 | modify | 1880 | 0.01 | 113.819 | 113.419 | 114.219 | |
5640 | 2017.05.12 01:25 | close | 1880 | 0.01 | 113.840 | 113.419 | 114.219 | 21.00 | 71270.45 |
5641 | 2017.05.12 22:14 | buy | 1881 | 0.01 | 113.333 | 0.000 | 0.000 | |
5642 | 2017.05.12 22:14 | modify | 1881 | 0.01 | 113.333 | 112.933 | 113.733 | |
5643 | 2017.05.12 23:46 | close | 1881 | 0.01 | 113.344 | 112.933 | 113.733 | 11.00 | 71281.45 |
5644 | 2017.05.12 23:50 | sell | 1882 | 0.01 | 113.341 | 0.000 | 0.000 | |
5645 | 2017.05.12 23:50 | modify | 1882 | 0.01 | 113.341 | 113.741 | 112.941 | |
5646 | 2017.05.12 23:50 | close | 1882 | 0.01 | 113.341 | 113.741 | 112.941 | 0.00 | 71281.45 |
5647 | 2017.05.12 23:50 | sell | 1883 | 0.01 | 113.341 | 0.000 | 0.000 | |
5648 | 2017.05.12 23:50 | modify | 1883 | 0.01 | 113.341 | 113.741 | 112.941 | |
5649 | 2017.05.12 23:55 | close | 1883 | 0.01 | 113.340 | 113.741 | 112.941 | 1.00 | 71282.45 |
5650 | 2017.05.12 23:56 | sell | 1884 | 0.01 | 113.345 | 0.000 | 0.000 | |
5651 | 2017.05.12 23:56 | modify | 1884 | 0.01 | 113.345 | 113.745 | 112.945 | |
5652 | 2017.05.12 23:56 | close | 1884 | 0.01 | 113.340 | 113.745 | 112.945 | 5.00 | 71287.45 |
5653 | 2017.05.12 23:56 | sell | 1885 | 0.01 | 113.342 | 0.000 | 0.000 | |
5654 | 2017.05.12 23:56 | modify | 1885 | 0.01 | 113.342 | 113.742 | 112.942 | |
5655 | 2017.05.12 23:57 | close | 1885 | 0.01 | 113.339 | 113.742 | 112.942 | 3.00 | 71290.45 |
5656 | 2017.05.12 23:58 | sell | 1886 | 0.01 | 113.346 | 0.000 | 0.000 | |
5657 | 2017.05.12 23:58 | modify | 1886 | 0.01 | 113.346 | 113.746 | 112.946 | |
5658 | 2017.05.15 00:00 | buy | 1887 | 0.01 | 113.135 | 0.000 | 0.000 | |
5659 | 2017.05.15 00:00 | modify | 1887 | 0.01 | 113.135 | 112.735 | 113.535 | |
5660 | 2017.05.15 00:00 | close | 1886 | 0.01 | 113.135 | 113.746 | 112.946 | 179.97 | 71470.42 |
5661 | 2017.05.15 01:15 | close | 1887 | 0.01 | 113.274 | 112.735 | 113.535 | 139.00 | 71609.42 |
5662 | 2017.05.15 22:02 | buy | 1888 | 0.01 | 113.656 | 0.000 | 0.000 | |
5663 | 2017.05.15 22:02 | modify | 1888 | 0.01 | 113.656 | 113.256 | 114.056 | |
5664 | 2017.05.15 22:04 | close | 1888 | 0.01 | 113.669 | 113.256 | 114.056 | 13.00 | 71622.42 |
5665 | 2017.05.15 23:57 | sell | 1889 | 0.01 | 113.776 | 0.000 | 0.000 | |
5666 | 2017.05.15 23:57 | modify | 1889 | 0.01 | 113.776 | 114.176 | 113.376 | |
5667 | 2017.05.16 00:08 | close | 1889 | 0.01 | 113.738 | 114.176 | 113.376 | 6.97 | 71629.39 |
5668 | 2017.05.16 00:08 | buy | 1890 | 0.01 | 113.723 | 0.000 | 0.000 | |
5669 | 2017.05.16 00:08 | modify | 1890 | 0.01 | 113.723 | 113.323 | 114.123 | |
5670 | 2017.05.16 02:13 | close | 1890 | 0.01 | 113.670 | 113.323 | 114.123 | -53.00 | 71576.39 |
5671 | 2017.05.16 22:52 | sell | 1891 | 0.01 | 113.080 | 0.000 | 0.000 | |
5672 | 2017.05.16 22:52 | modify | 1891 | 0.01 | 113.080 | 113.480 | 112.680 | |
5673 | 2017.05.16 22:52 | close | 1891 | 0.01 | 113.082 | 113.480 | 112.680 | -2.00 | 71574.39 |
5674 | 2017.05.16 23:54 | sell | 1892 | 0.01 | 113.103 | 0.000 | 0.000 | |
5675 | 2017.05.16 23:54 | modify | 1892 | 0.01 | 113.103 | 113.503 | 112.703 | |
5676 | 2017.05.17 00:03 | close | 1892 | 0.01 | 113.037 | 113.503 | 112.703 | 34.97 | 71609.36 |
5677 | 2017.05.17 00:13 | sell | 1893 | 0.01 | 113.108 | 0.000 | 0.000 | |
5678 | 2017.05.17 00:13 | modify | 1893 | 0.01 | 113.108 | 113.508 | 112.708 | |
5679 | 2017.05.17 01:16 | close | 1893 | 0.01 | 113.053 | 113.508 | 112.708 | 55.00 | 71664.36 |
5680 | 2017.05.17 22:22 | sell | 1894 | 0.01 | 111.160 | 0.000 | 0.000 | |
5681 | 2017.05.17 22:22 | modify | 1894 | 0.01 | 111.160 | 111.560 | 110.760 | |
5682 | 2017.05.17 22:22 | close | 1894 | 0.01 | 111.156 | 111.560 | 110.760 | 4.00 | 71668.36 |
5683 | 2017.05.17 22:23 | sell | 1895 | 0.01 | 111.160 | 0.000 | 0.000 | |
5684 | 2017.05.17 22:23 | modify | 1895 | 0.01 | 111.160 | 111.560 | 110.760 | |
5685 | 2017.05.17 22:23 | close | 1895 | 0.01 | 111.155 | 111.560 | 110.760 | 5.00 | 71673.36 |
5686 | 2017.05.17 22:58 | buy | 1896 | 0.01 | 110.907 | 0.000 | 0.000 | |
5687 | 2017.05.17 22:58 | modify | 1896 | 0.01 | 110.907 | 110.507 | 111.307 | |
5688 | 2017.05.18 01:20 | close | 1896 | 0.01 | 110.895 | 110.507 | 111.307 | 6.81 | 71680.17 |
5689 | 2017.05.18 22:30 | buy | 1897 | 0.01 | 111.427 | 0.000 | 0.000 | |
5690 | 2017.05.18 22:30 | modify | 1897 | 0.01 | 111.427 | 111.027 | 111.827 | |
5691 | 2017.05.18 22:30 | close | 1897 | 0.01 | 111.425 | 111.027 | 111.827 | -2.00 | 71678.17 |
5692 | 2017.05.18 23:51 | sell | 1898 | 0.01 | 111.511 | 0.000 | 0.000 | |
5693 | 2017.05.18 23:51 | modify | 1898 | 0.01 | 111.511 | 111.911 | 111.111 | |
5694 | 2017.05.19 00:07 | close | 1898 | 0.01 | 111.470 | 111.911 | 111.111 | 9.97 | 71688.14 |
5695 | 2017.05.19 00:35 | sell | 1899 | 0.01 | 111.556 | 0.000 | 0.000 | |
5696 | 2017.05.19 00:35 | modify | 1899 | 0.01 | 111.556 | 111.956 | 111.156 | |
5697 | 2017.05.19 01:33 | close | 1899 | 0.01 | 111.481 | 111.956 | 111.156 | 75.00 | 71763.14 |
5698 | 2017.05.19 22:09 | buy | 1900 | 0.01 | 111.198 | 0.000 | 0.000 | |
5699 | 2017.05.19 22:09 | modify | 1900 | 0.01 | 111.198 | 110.798 | 111.598 | |
5700 | 2017.05.19 23:43 | close | 1900 | 0.01 | 111.270 | 110.798 | 111.598 | 72.00 | 71835.14 |
5701 | 2017.05.19 23:52 | sell | 1901 | 0.01 | 111.273 | 0.000 | 0.000 | |
5702 | 2017.05.19 23:52 | modify | 1901 | 0.01 | 111.273 | 111.673 | 110.873 | |
5703 | 2017.05.19 23:52 | close | 1901 | 0.01 | 111.257 | 111.673 | 110.873 | 16.00 | 71851.14 |
5704 | 2017.05.19 23:58 | sell | 1902 | 0.01 | 111.280 | 0.000 | 0.000 | |
5705 | 2017.05.19 23:58 | modify | 1902 | 0.01 | 111.280 | 111.680 | 110.880 | |
5706 | 2017.05.19 23:58 | close | 1902 | 0.01 | 111.263 | 111.680 | 110.880 | 17.00 | 71868.14 |
5707 | 2017.05.22 00:00 | buy | 1903 | 0.01 | 110.984 | 0.000 | 0.000 | |
5708 | 2017.05.22 00:00 | modify | 1903 | 0.01 | 110.984 | 110.584 | 111.384 | |
5709 | 2017.05.22 01:00 | close | 1903 | 0.01 | 111.207 | 110.584 | 111.384 | 223.00 | 72091.14 |
5710 | 2017.05.22 23:06 | sell | 1904 | 0.01 | 111.245 | 0.000 | 0.000 | |
5711 | 2017.05.22 23:06 | modify | 1904 | 0.01 | 111.245 | 111.645 | 110.845 | |
5712 | 2017.05.23 01:32 | close | 1904 | 0.01 | 111.260 | 111.645 | 110.845 | -46.03 | 72045.11 |
5713 | 2017.05.23 22:01 | sell | 1905 | 0.01 | 111.755 | 0.000 | 0.000 | |
5714 | 2017.05.23 22:01 | modify | 1905 | 0.01 | 111.755 | 112.155 | 111.355 | |
5715 | 2017.05.24 00:00 | buy | 1906 | 0.01 | 111.761 | 0.000 | 0.000 | |
5716 | 2017.05.24 00:00 | modify | 1906 | 0.01 | 111.761 | 111.361 | 112.161 | |
5717 | 2017.05.24 00:00 | close | 1906 | 0.01 | 111.758 | 111.361 | 112.161 | -3.00 | 72042.11 |
5718 | 2017.05.24 01:06 | close | 1905 | 0.01 | 111.794 | 112.155 | 111.355 | -70.03 | 71972.08 |
5719 | 2017.05.24 22:12 | buy | 1907 | 0.01 | 111.583 | 0.000 | 0.000 | |
5720 | 2017.05.24 22:12 | modify | 1907 | 0.01 | 111.583 | 111.183 | 111.983 | |
5721 | 2017.05.25 00:54 | sell | 1908 | 0.01 | 111.562 | 0.000 | 0.000 | |
5722 | 2017.05.25 00:54 | modify | 1908 | 0.01 | 111.562 | 111.962 | 111.162 | |
5723 | 2017.05.25 00:54 | close | 1908 | 0.01 | 111.565 | 111.962 | 111.162 | -3.00 | 71969.08 |
5724 | 2017.05.25 01:01 | close | 1907 | 0.01 | 111.584 | 111.183 | 111.983 | 19.81 | 71988.89 |
5725 | 2017.05.25 22:15 | buy | 1909 | 0.01 | 111.762 | 0.000 | 0.000 | |
5726 | 2017.05.25 22:15 | modify | 1909 | 0.01 | 111.762 | 111.362 | 112.162 | |
5727 | 2017.05.25 22:25 | close | 1909 | 0.01 | 111.789 | 111.362 | 112.162 | 27.00 | 72015.89 |
5728 | 2017.05.25 23:26 | sell | 1910 | 0.01 | 111.830 | 0.000 | 0.000 | |
5729 | 2017.05.25 23:26 | modify | 1910 | 0.01 | 111.830 | 112.230 | 111.430 | |
5730 | 2017.05.26 00:01 | close | 1910 | 0.01 | 111.779 | 112.230 | 111.430 | 19.97 | 72035.86 |
5731 | 2017.05.26 23:02 | sell | 1911 | 0.01 | 111.272 | 0.000 | 0.000 | |
5732 | 2017.05.26 23:02 | modify | 1911 | 0.01 | 111.272 | 111.672 | 110.872 | |
5733 | 2017.05.29 00:00 | buy | 1912 | 0.01 | 111.208 | 0.000 | 0.000 | |
5734 | 2017.05.29 00:00 | modify | 1912 | 0.01 | 111.208 | 110.808 | 111.608 | |
5735 | 2017.05.29 00:00 | close | 1911 | 0.01 | 111.208 | 111.672 | 110.872 | 32.97 | 72068.83 |
5736 | 2017.05.29 00:31 | close | 1912 | 0.01 | 111.248 | 110.808 | 111.608 | 40.00 | 72108.83 |
5737 | 2017.05.29 22:13 | sell | 1913 | 0.01 | 111.321 | 0.000 | 0.000 | |
5738 | 2017.05.29 22:13 | modify | 1913 | 0.01 | 111.321 | 111.721 | 110.921 | |
5739 | 2017.05.29 22:52 | close | 1913 | 0.01 | 111.306 | 111.721 | 110.921 | 15.00 | 72123.83 |
5740 | 2017.05.29 23:06 | sell | 1914 | 0.01 | 111.341 | 0.000 | 0.000 | |
5741 | 2017.05.29 23:06 | modify | 1914 | 0.01 | 111.341 | 111.741 | 110.941 | |
5742 | 2017.05.29 23:06 | close | 1914 | 0.01 | 111.303 | 111.741 | 110.941 | 38.00 | 72161.83 |
5743 | 2017.05.29 23:07 | sell | 1915 | 0.01 | 111.340 | 0.000 | 0.000 | |
5744 | 2017.05.29 23:07 | modify | 1915 | 0.01 | 111.340 | 111.740 | 110.940 | |
5745 | 2017.05.29 23:07 | close | 1915 | 0.01 | 111.302 | 111.740 | 110.940 | 38.00 | 72199.83 |
5746 | 2017.05.29 23:09 | sell | 1916 | 0.01 | 111.343 | 0.000 | 0.000 | |
5747 | 2017.05.29 23:09 | modify | 1916 | 0.01 | 111.343 | 111.743 | 110.943 | |
5748 | 2017.05.29 23:09 | close | 1916 | 0.01 | 111.298 | 111.743 | 110.943 | 45.00 | 72244.83 |
5749 | 2017.05.29 23:10 | sell | 1917 | 0.01 | 111.341 | 0.000 | 0.000 | |
5750 | 2017.05.29 23:10 | modify | 1917 | 0.01 | 111.341 | 111.741 | 110.941 | |
5751 | 2017.05.29 23:10 | close | 1917 | 0.01 | 111.306 | 111.741 | 110.941 | 35.00 | 72279.83 |
5752 | 2017.05.29 23:10 | sell | 1918 | 0.01 | 111.344 | 0.000 | 0.000 | |
5753 | 2017.05.29 23:10 | modify | 1918 | 0.01 | 111.344 | 111.744 | 110.944 | |
5754 | 2017.05.29 23:10 | close | 1918 | 0.01 | 111.308 | 111.744 | 110.944 | 36.00 | 72315.83 |
5755 | 2017.05.29 23:11 | sell | 1919 | 0.01 | 111.341 | 0.000 | 0.000 | |
5756 | 2017.05.29 23:11 | modify | 1919 | 0.01 | 111.341 | 111.741 | 110.941 | |
5757 | 2017.05.29 23:11 | close | 1919 | 0.01 | 111.307 | 111.741 | 110.941 | 34.00 | 72349.83 |
5758 | 2017.05.29 23:11 | buy | 1920 | 0.01 | 111.287 | 0.000 | 0.000 | |
5759 | 2017.05.29 23:11 | modify | 1920 | 0.01 | 111.287 | 110.887 | 111.687 | |
5760 | 2017.05.29 23:11 | close | 1920 | 0.01 | 111.309 | 110.887 | 111.687 | 22.00 | 72371.83 |
5761 | 2017.05.29 23:11 | sell | 1921 | 0.01 | 111.339 | 0.000 | 0.000 | |
5762 | 2017.05.29 23:11 | modify | 1921 | 0.01 | 111.339 | 111.739 | 110.939 | |
5763 | 2017.05.29 23:12 | close | 1921 | 0.01 | 111.308 | 111.739 | 110.939 | 31.00 | 72402.83 |
5764 | 2017.05.29 23:13 | sell | 1922 | 0.01 | 111.340 | 0.000 | 0.000 | |
5765 | 2017.05.29 23:13 | modify | 1922 | 0.01 | 111.340 | 111.740 | 110.940 | |
5766 | 2017.05.29 23:13 | close | 1922 | 0.01 | 111.299 | 111.740 | 110.940 | 41.00 | 72443.83 |
5767 | 2017.05.29 23:13 | sell | 1923 | 0.01 | 111.355 | 0.000 | 0.000 | |
5768 | 2017.05.29 23:13 | modify | 1923 | 0.01 | 111.355 | 111.755 | 110.955 | |
5769 | 2017.05.29 23:13 | close | 1923 | 0.01 | 111.298 | 111.755 | 110.955 | 57.00 | 72500.83 |
5770 | 2017.05.29 23:13 | buy | 1924 | 0.01 | 111.292 | 0.000 | 0.000 | |
5771 | 2017.05.29 23:13 | modify | 1924 | 0.01 | 111.292 | 110.892 | 111.692 | |
5772 | 2017.05.29 23:13 | close | 1924 | 0.01 | 111.309 | 110.892 | 111.692 | 17.00 | 72517.83 |
5773 | 2017.05.29 23:13 | sell | 1925 | 0.01 | 111.345 | 0.000 | 0.000 | |
5774 | 2017.05.29 23:13 | modify | 1925 | 0.01 | 111.345 | 111.745 | 110.945 | |
5775 | 2017.05.29 23:14 | close | 1925 | 0.01 | 111.307 | 111.745 | 110.945 | 38.00 | 72555.83 |
5776 | 2017.05.29 23:25 | sell | 1926 | 0.01 | 111.345 | 0.000 | 0.000 | |
5777 | 2017.05.29 23:25 | modify | 1926 | 0.01 | 111.345 | 111.745 | 110.945 | |
5778 | 2017.05.29 23:26 | close | 1926 | 0.01 | 111.309 | 111.745 | 110.945 | 36.00 | 72591.83 |
5779 | 2017.05.29 23:32 | buy | 1927 | 0.01 | 111.293 | 0.000 | 0.000 | |
5780 | 2017.05.29 23:32 | modify | 1927 | 0.01 | 111.293 | 110.893 | 111.693 | |
5781 | 2017.05.29 23:33 | close | 1927 | 0.01 | 111.311 | 110.893 | 111.693 | 18.00 | 72609.83 |
5782 | 2017.05.29 23:34 | buy | 1928 | 0.01 | 111.278 | 0.000 | 0.000 | |
5783 | 2017.05.29 23:34 | modify | 1928 | 0.01 | 111.278 | 110.878 | 111.678 | |
5784 | 2017.05.29 23:44 | close | 1928 | 0.01 | 111.308 | 110.878 | 111.678 | 30.00 | 72639.83 |
5785 | 2017.05.29 23:45 | buy | 1929 | 0.01 | 111.277 | 0.000 | 0.000 | |
5786 | 2017.05.29 23:45 | modify | 1929 | 0.01 | 111.277 | 110.877 | 111.677 | |
5787 | 2017.05.29 23:45 | close | 1929 | 0.01 | 111.309 | 110.877 | 111.677 | 32.00 | 72671.83 |
5788 | 2017.05.29 23:45 | buy | 1930 | 0.01 | 111.278 | 0.000 | 0.000 | |
5789 | 2017.05.29 23:45 | modify | 1930 | 0.01 | 111.278 | 110.878 | 111.678 | |
5790 | 2017.05.29 23:47 | close | 1930 | 0.01 | 111.308 | 110.878 | 111.678 | 30.00 | 72701.83 |
5791 | 2017.05.29 23:47 | buy | 1931 | 0.01 | 111.283 | 0.000 | 0.000 | |
5792 | 2017.05.29 23:47 | modify | 1931 | 0.01 | 111.283 | 110.883 | 111.683 | |
5793 | 2017.05.29 23:47 | close | 1931 | 0.01 | 111.320 | 110.883 | 111.683 | 37.00 | 72738.83 |
5794 | 2017.05.29 23:48 | buy | 1932 | 0.01 | 111.282 | 0.000 | 0.000 | |
5795 | 2017.05.29 23:48 | modify | 1932 | 0.01 | 111.282 | 110.882 | 111.682 | |
5796 | 2017.05.30 00:31 | close | 1932 | 0.01 | 111.313 | 110.882 | 111.682 | 37.27 | 72776.10 |
5797 | 2017.05.30 22:23 | buy | 1933 | 0.01 | 110.745 | 0.000 | 0.000 | |
5798 | 2017.05.30 22:23 | modify | 1933 | 0.01 | 110.745 | 110.345 | 111.145 | |
5799 | 2017.05.30 22:41 | close | 1933 | 0.01 | 110.773 | 110.345 | 111.145 | 28.00 | 72804.10 |
5800 | 2017.05.30 23:18 | sell | 1934 | 0.01 | 110.794 | 0.000 | 0.000 | |
5801 | 2017.05.30 23:18 | modify | 1934 | 0.01 | 110.794 | 111.194 | 110.394 | |
5802 | 2017.05.30 23:30 | close | 1934 | 0.01 | 110.772 | 111.194 | 110.394 | 22.00 | 72826.10 |
5803 | 2017.05.30 23:54 | sell | 1935 | 0.01 | 110.792 | 0.000 | 0.000 | |
5804 | 2017.05.30 23:54 | modify | 1935 | 0.01 | 110.792 | 111.192 | 110.392 | |
5805 | 2017.05.31 02:08 | close | 1935 | 0.01 | 110.820 | 111.192 | 110.392 | -59.03 | 72767.07 |
5806 | 2017.05.31 22:22 | sell | 1936 | 0.01 | 110.734 | 0.000 | 0.000 | |
5807 | 2017.05.31 22:22 | modify | 1936 | 0.01 | 110.734 | 111.134 | 110.334 | |
5808 | 2017.06.01 00:02 | buy | 1937 | 0.01 | 110.732 | 0.000 | 0.000 | |
5809 | 2017.06.01 00:02 | modify | 1937 | 0.01 | 110.732 | 110.332 | 111.132 | |
5810 | 2017.06.01 00:02 | close | 1937 | 0.01 | 110.729 | 110.332 | 111.132 | -3.00 | 72764.07 |
5811 | 2017.06.01 00:10 | close | 1936 | 0.01 | 110.653 | 111.134 | 110.334 | -12.09 | 72751.98 |
5812 | 2017.06.01 00:10 | buy | 1938 | 0.01 | 110.710 | 0.000 | 0.000 | |
5813 | 2017.06.01 00:10 | modify | 1938 | 0.01 | 110.710 | 110.310 | 111.110 | |
5814 | 2017.06.01 00:10 | close | 1938 | 0.01 | 110.707 | 110.310 | 111.110 | -3.00 | 72748.98 |
5815 | 2017.06.01 22:07 | buy | 1939 | 0.01 | 111.299 | 0.000 | 0.000 | |
5816 | 2017.06.01 22:07 | modify | 1939 | 0.01 | 111.299 | 110.899 | 111.699 | |
5817 | 2017.06.01 23:34 | close | 1939 | 0.01 | 111.353 | 110.899 | 111.699 | 54.00 | 72802.98 |
5818 | 2017.06.01 23:34 | sell | 1940 | 0.01 | 111.357 | 0.000 | 0.000 | |
5819 | 2017.06.01 23:34 | modify | 1940 | 0.01 | 111.357 | 111.757 | 110.957 | |
5820 | 2017.06.01 23:35 | close | 1940 | 0.01 | 111.349 | 111.757 | 110.957 | 8.00 | 72810.98 |
5821 | 2017.06.01 23:46 | sell | 1941 | 0.01 | 111.369 | 0.000 | 0.000 | |
5822 | 2017.06.01 23:46 | modify | 1941 | 0.01 | 111.369 | 111.769 | 110.969 | |
5823 | 2017.06.02 00:00 | close | 1941 | 0.01 | 111.349 | 111.769 | 110.969 | -11.03 | 72799.95 |
5824 | 2017.06.02 00:34 | sell | 1942 | 0.01 | 111.390 | 0.000 | 0.000 | |
5825 | 2017.06.02 00:34 | modify | 1942 | 0.01 | 111.390 | 111.790 | 110.990 | |
5826 | 2017.06.02 01:15 | close | 1942 | 0.01 | 111.339 | 111.790 | 110.990 | 51.00 | 72850.95 |
5827 | 2017.06.02 22:20 | buy | 1943 | 0.01 | 110.431 | 0.000 | 0.000 | |
5828 | 2017.06.02 22:20 | modify | 1943 | 0.01 | 110.431 | 110.031 | 110.831 | |
5829 | 2017.06.02 23:51 | sell | 1944 | 0.01 | 110.443 | 0.000 | 0.000 | |
5830 | 2017.06.02 23:51 | modify | 1944 | 0.01 | 110.443 | 110.843 | 110.043 | |
5831 | 2017.06.02 23:51 | close | 1944 | 0.01 | 110.446 | 110.843 | 110.043 | -3.00 | 72847.95 |
5832 | 2017.06.02 23:53 | close | 1943 | 0.01 | 110.454 | 110.031 | 110.831 | 23.00 | 72870.95 |
5833 | 2017.06.02 23:53 | sell | 1945 | 0.01 | 110.452 | 0.000 | 0.000 | |
5834 | 2017.06.02 23:53 | modify | 1945 | 0.01 | 110.452 | 110.852 | 110.052 | |
5835 | 2017.06.02 23:53 | close | 1945 | 0.01 | 110.451 | 110.852 | 110.052 | 1.00 | 72871.95 |
5836 | 2017.06.02 23:53 | sell | 1946 | 0.01 | 110.450 | 0.000 | 0.000 | |
5837 | 2017.06.02 23:53 | modify | 1946 | 0.01 | 110.450 | 110.850 | 110.050 | |
5838 | 2017.06.02 23:53 | close | 1946 | 0.01 | 110.452 | 110.850 | 110.050 | -2.00 | 72869.95 |
5839 | 2017.06.05 00:00 | buy | 1947 | 0.01 | 110.344 | 0.000 | 0.000 | |
5840 | 2017.06.05 00:00 | modify | 1947 | 0.01 | 110.344 | 109.944 | 110.744 | |
5841 | 2017.06.05 00:15 | close | 1947 | 0.01 | 110.438 | 109.944 | 110.744 | 94.00 | 72963.95 |
5842 | 2017.06.05 00:16 | sell | 1948 | 0.01 | 110.444 | 0.000 | 0.000 | |
5843 | 2017.06.05 00:16 | modify | 1948 | 0.01 | 110.444 | 110.844 | 110.044 | |
5844 | 2017.06.05 00:31 | close | 1948 | 0.01 | 110.430 | 110.844 | 110.044 | 14.00 | 72977.95 |
5845 | 2017.06.05 00:51 | sell | 1949 | 0.01 | 110.479 | 0.000 | 0.000 | |
5846 | 2017.06.05 00:51 | modify | 1949 | 0.01 | 110.479 | 110.879 | 110.079 | |
5847 | 2017.06.05 01:00 | close | 1949 | 0.01 | 110.402 | 110.879 | 110.079 | 77.00 | 73054.95 |
5848 | 2017.06.05 23:02 | buy | 1950 | 0.01 | 110.462 | 0.000 | 0.000 | |
5849 | 2017.06.05 23:02 | modify | 1950 | 0.01 | 110.462 | 110.062 | 110.862 | |
5850 | 2017.06.05 23:02 | close | 1950 | 0.01 | 110.459 | 110.062 | 110.862 | -3.00 | 73051.95 |
5851 | 2017.06.06 00:41 | sell | 1951 | 0.01 | 110.510 | 0.000 | 0.000 | |
5852 | 2017.06.06 00:41 | modify | 1951 | 0.01 | 110.510 | 110.910 | 110.110 | |
5853 | 2017.06.06 01:02 | close | 1951 | 0.01 | 110.477 | 110.910 | 110.110 | 33.00 | 73084.95 |
5854 | 2017.06.07 00:00 | buy | 1952 | 0.01 | 109.385 | 0.000 | 0.000 | |
5855 | 2017.06.07 00:00 | modify | 1952 | 0.01 | 109.385 | 108.985 | 109.785 | |
5856 | 2017.06.07 01:58 | close | 1952 | 0.01 | 109.397 | 108.985 | 109.785 | 12.00 | 73096.95 |
5857 | 2017.06.07 23:42 | buy | 1953 | 0.01 | 109.792 | 0.000 | 0.000 | |
5858 | 2017.06.07 23:42 | modify | 1953 | 0.01 | 109.792 | 109.392 | 110.192 | |
5859 | 2017.06.07 23:42 | close | 1953 | 0.01 | 109.789 | 109.392 | 110.192 | -3.00 | 73093.95 |
5860 | 2017.06.08 00:53 | buy | 1954 | 0.01 | 109.774 | 0.000 | 0.000 | |
5861 | 2017.06.08 00:53 | modify | 1954 | 0.01 | 109.774 | 109.374 | 110.174 | |
5862 | 2017.06.08 01:00 | close | 1954 | 0.01 | 109.809 | 109.374 | 110.174 | 35.00 | 73128.95 |
5863 | 2017.06.08 23:49 | sell | 1955 | 0.01 | 110.027 | 0.000 | 0.000 | |
5864 | 2017.06.08 23:49 | modify | 1955 | 0.01 | 110.027 | 110.427 | 109.627 | |
5865 | 2017.06.08 23:50 | close | 1955 | 0.01 | 110.023 | 110.427 | 109.627 | 4.00 | 73132.95 |
5866 | 2017.06.08 23:57 | sell | 1956 | 0.01 | 110.038 | 0.000 | 0.000 | |
5867 | 2017.06.08 23:57 | modify | 1956 | 0.01 | 110.038 | 110.438 | 109.638 | |
5868 | 2017.06.08 23:59 | close | 1956 | 0.01 | 110.012 | 110.438 | 109.638 | 26.00 | 73158.95 |
5869 | 2017.06.08 23:59 | sell | 1957 | 0.01 | 110.038 | 0.000 | 0.000 | |
5870 | 2017.06.08 23:59 | modify | 1957 | 0.01 | 110.038 | 110.438 | 109.638 | |
5871 | 2017.06.08 23:59 | close | 1957 | 0.01 | 110.006 | 110.438 | 109.638 | 32.00 | 73190.95 |
5872 | 2017.06.09 00:00 | sell | 1958 | 0.01 | 110.042 | 0.000 | 0.000 | |
5873 | 2017.06.09 00:00 | modify | 1958 | 0.01 | 110.042 | 110.442 | 109.642 | |
5874 | 2017.06.09 00:00 | buy | 1959 | 0.01 | 109.943 | 0.000 | 0.000 | |
5875 | 2017.06.09 00:00 | modify | 1959 | 0.01 | 109.943 | 109.543 | 110.343 | |
5876 | 2017.06.09 00:00 | close | 1958 | 0.01 | 109.943 | 110.442 | 109.642 | 99.00 | 73289.95 |
5877 | 2017.06.09 00:03 | close | 1959 | 0.01 | 110.018 | 109.543 | 110.343 | 75.00 | 73364.95 |
5878 | 2017.06.09 00:03 | sell | 1960 | 0.01 | 110.061 | 0.000 | 0.000 | |
5879 | 2017.06.09 00:03 | modify | 1960 | 0.01 | 110.061 | 110.461 | 109.661 | |
5880 | 2017.06.09 00:03 | buy | 1961 | 0.01 | 109.859 | 0.000 | 0.000 | |
5881 | 2017.06.09 00:03 | modify | 1961 | 0.01 | 109.859 | 109.459 | 110.259 | |
5882 | 2017.06.09 00:03 | close | 1960 | 0.01 | 109.859 | 110.461 | 109.661 | 202.00 | 73566.95 |
5883 | 2017.06.09 00:47 | close | 1961 | 0.01 | 109.959 | 109.459 | 110.259 | 100.00 | 73666.95 |
5884 | 2017.06.09 22:00 | buy | 1962 | 0.01 | 110.172 | 0.000 | 0.000 | |
5885 | 2017.06.09 22:00 | modify | 1962 | 0.01 | 110.172 | 109.772 | 110.572 | |
5886 | 2017.06.09 23:17 | sell | 1963 | 0.01 | 110.294 | 0.000 | 0.000 | |
5887 | 2017.06.09 23:17 | modify | 1963 | 0.01 | 110.294 | 110.694 | 109.894 | |
5888 | 2017.06.09 23:17 | close | 1963 | 0.01 | 110.296 | 110.694 | 109.894 | -2.00 | 73664.95 |
5889 | 2017.06.09 23:21 | close | 1962 | 0.01 | 110.309 | 109.772 | 110.572 | 137.00 | 73801.95 |
5890 | 2017.06.09 23:21 | sell | 1964 | 0.01 | 110.310 | 0.000 | 0.000 | |
5891 | 2017.06.09 23:21 | modify | 1964 | 0.01 | 110.310 | 110.710 | 109.910 | |
5892 | 2017.06.09 23:21 | close | 1964 | 0.01 | 110.306 | 110.710 | 109.910 | 4.00 | 73805.95 |
5893 | 2017.06.09 23:21 | sell | 1965 | 0.01 | 110.302 | 0.000 | 0.000 | |
5894 | 2017.06.09 23:21 | modify | 1965 | 0.01 | 110.302 | 110.702 | 109.902 | |
5895 | 2017.06.09 23:21 | close | 1965 | 0.01 | 110.305 | 110.702 | 109.902 | -3.00 | 73802.95 |
5896 | 2017.06.12 00:07 | sell | 1966 | 0.01 | 110.331 | 0.000 | 0.000 | |
5897 | 2017.06.12 00:07 | modify | 1966 | 0.01 | 110.331 | 110.731 | 109.931 | |
5898 | 2017.06.12 02:03 | close | 1966 | 0.01 | 110.337 | 110.731 | 109.931 | -6.00 | 73796.95 |
5899 | 2017.06.12 22:37 | sell | 1967 | 0.01 | 109.850 | 0.000 | 0.000 | |
5900 | 2017.06.12 22:37 | modify | 1967 | 0.01 | 109.850 | 110.250 | 109.450 | |
5901 | 2017.06.13 00:05 | close | 1967 | 0.01 | 109.828 | 110.250 | 109.450 | -9.03 | 73787.92 |
5902 | 2017.06.13 00:05 | buy | 1968 | 0.01 | 109.809 | 0.000 | 0.000 | |
5903 | 2017.06.13 00:05 | modify | 1968 | 0.01 | 109.809 | 109.409 | 110.209 | |
5904 | 2017.06.13 00:05 | close | 1968 | 0.01 | 109.889 | 109.409 | 110.209 | 80.00 | 73867.92 |
5905 | 2017.06.13 00:05 | buy | 1969 | 0.01 | 109.802 | 0.000 | 0.000 | |
5906 | 2017.06.13 00:05 | modify | 1969 | 0.01 | 109.802 | 109.402 | 110.202 | |
5907 | 2017.06.13 00:05 | close | 1969 | 0.01 | 109.889 | 109.402 | 110.202 | 87.00 | 73954.92 |
5908 | 2017.06.13 00:05 | buy | 1970 | 0.01 | 109.810 | 0.000 | 0.000 | |
5909 | 2017.06.13 00:05 | modify | 1970 | 0.01 | 109.810 | 109.410 | 110.210 | |
5910 | 2017.06.13 00:05 | close | 1970 | 0.01 | 109.888 | 109.410 | 110.210 | 78.00 | 74032.92 |
5911 | 2017.06.13 00:05 | buy | 1971 | 0.01 | 109.805 | 0.000 | 0.000 | |
5912 | 2017.06.13 00:05 | modify | 1971 | 0.01 | 109.805 | 109.405 | 110.205 | |
5913 | 2017.06.13 00:05 | close | 1971 | 0.01 | 109.910 | 109.405 | 110.205 | 105.00 | 74137.92 |
5914 | 2017.06.13 00:05 | buy | 1972 | 0.01 | 109.804 | 0.000 | 0.000 | |
5915 | 2017.06.13 00:05 | modify | 1972 | 0.01 | 109.804 | 109.404 | 110.204 | |
5916 | 2017.06.13 00:05 | close | 1972 | 0.01 | 109.908 | 109.404 | 110.204 | 104.00 | 74241.92 |
5917 | 2017.06.13 00:05 | buy | 1973 | 0.01 | 109.789 | 0.000 | 0.000 | |
5918 | 2017.06.13 00:05 | modify | 1973 | 0.01 | 109.789 | 109.389 | 110.189 | |
5919 | 2017.06.13 00:05 | close | 1973 | 0.01 | 109.883 | 109.389 | 110.189 | 94.00 | 74335.92 |
5920 | 2017.06.13 00:05 | buy | 1974 | 0.01 | 109.798 | 0.000 | 0.000 | |
5921 | 2017.06.13 00:05 | modify | 1974 | 0.01 | 109.798 | 109.398 | 110.198 | |
5922 | 2017.06.13 00:05 | close | 1974 | 0.01 | 109.853 | 109.398 | 110.198 | 55.00 | 74390.92 |
5923 | 2017.06.13 22:06 | sell | 1975 | 0.01 | 110.002 | 0.000 | 0.000 | |
5924 | 2017.06.13 22:06 | modify | 1975 | 0.01 | 110.002 | 110.402 | 109.602 | |
5925 | 2017.06.13 22:06 | close | 1975 | 0.01 | 110.004 | 110.402 | 109.602 | -2.00 | 74388.92 |
5926 | 2017.06.13 23:21 | sell | 1976 | 0.01 | 110.046 | 0.000 | 0.000 | |
5927 | 2017.06.13 23:21 | modify | 1976 | 0.01 | 110.046 | 110.446 | 109.646 | |
5928 | 2017.06.14 02:57 | close | 1976 | 0.01 | 110.064 | 110.446 | 109.646 | -49.03 | 74339.89 |
5929 | 2017.06.15 00:56 | sell | 1977 | 0.01 | 109.626 | 0.000 | 0.000 | |
5930 | 2017.06.15 00:56 | modify | 1977 | 0.01 | 109.626 | 110.026 | 109.226 | |
5931 | 2017.06.15 01:00 | close | 1977 | 0.01 | 109.612 | 110.026 | 109.226 | 14.00 | 74353.89 |
5932 | 2017.06.15 22:07 | buy | 1978 | 0.01 | 110.834 | 0.000 | 0.000 | |
5933 | 2017.06.15 22:07 | modify | 1978 | 0.01 | 110.834 | 110.434 | 111.234 | |
5934 | 2017.06.15 22:08 | close | 1978 | 0.01 | 110.854 | 110.434 | 111.234 | 20.00 | 74373.89 |
5935 | 2017.06.15 23:00 | sell | 1979 | 0.01 | 110.921 | 0.000 | 0.000 | |
5936 | 2017.06.15 23:00 | modify | 1979 | 0.01 | 110.921 | 111.321 | 110.521 | |
5937 | 2017.06.16 00:27 | close | 1979 | 0.01 | 110.893 | 111.321 | 110.521 | -3.03 | 74370.86 |
5938 | 2017.06.16 00:28 | buy | 1980 | 0.01 | 110.878 | 0.000 | 0.000 | |
5939 | 2017.06.16 00:28 | modify | 1980 | 0.01 | 110.878 | 110.478 | 111.278 | |
5940 | 2017.06.16 00:30 | close | 1980 | 0.01 | 110.906 | 110.478 | 111.278 | 28.00 | 74398.86 |
5941 | 2017.06.16 00:32 | buy | 1981 | 0.01 | 110.883 | 0.000 | 0.000 | |
5942 | 2017.06.16 00:32 | modify | 1981 | 0.01 | 110.883 | 110.483 | 111.283 | |
5943 | 2017.06.16 00:35 | close | 1981 | 0.01 | 110.895 | 110.483 | 111.283 | 12.00 | 74410.86 |
5944 | 2017.06.16 00:35 | buy | 1982 | 0.01 | 110.881 | 0.000 | 0.000 | |
5945 | 2017.06.16 00:35 | modify | 1982 | 0.01 | 110.881 | 110.481 | 111.281 | |
5946 | 2017.06.16 00:36 | close | 1982 | 0.01 | 110.891 | 110.481 | 111.281 | 10.00 | 74420.86 |
5947 | 2017.06.16 00:37 | buy | 1983 | 0.01 | 110.882 | 0.000 | 0.000 | |
5948 | 2017.06.16 00:37 | modify | 1983 | 0.01 | 110.882 | 110.482 | 111.282 | |
5949 | 2017.06.16 00:41 | close | 1983 | 0.01 | 110.897 | 110.482 | 111.282 | 15.00 | 74435.86 |
5950 | 2017.06.16 00:44 | buy | 1984 | 0.01 | 110.871 | 0.000 | 0.000 | |
5951 | 2017.06.16 00:44 | modify | 1984 | 0.01 | 110.871 | 110.471 | 111.271 | |
5952 | 2017.06.16 00:45 | close | 1984 | 0.01 | 110.888 | 110.471 | 111.271 | 17.00 | 74452.86 |
5953 | 2017.06.16 00:46 | buy | 1985 | 0.01 | 110.867 | 0.000 | 0.000 | |
5954 | 2017.06.16 00:46 | modify | 1985 | 0.01 | 110.867 | 110.467 | 111.267 | |
5955 | 2017.06.16 00:51 | close | 1985 | 0.01 | 110.891 | 110.467 | 111.267 | 24.00 | 74476.86 |
5956 | 2017.06.16 00:54 | buy | 1986 | 0.01 | 110.867 | 0.000 | 0.000 | |
5957 | 2017.06.16 00:54 | modify | 1986 | 0.01 | 110.867 | 110.467 | 111.267 | |
5958 | 2017.06.16 01:00 | close | 1986 | 0.01 | 110.887 | 110.467 | 111.267 | 20.00 | 74496.86 |
5959 | 2017.06.16 22:13 | buy | 1987 | 0.01 | 110.810 | 0.000 | 0.000 | |
5960 | 2017.06.16 22:13 | modify | 1987 | 0.01 | 110.810 | 110.410 | 111.210 | |
5961 | 2017.06.16 22:49 | close | 1987 | 0.01 | 110.830 | 110.410 | 111.210 | 20.00 | 74516.86 |
5962 | 2017.06.16 22:56 | sell | 1988 | 0.01 | 110.851 | 0.000 | 0.000 | |
5963 | 2017.06.16 22:56 | modify | 1988 | 0.01 | 110.851 | 111.251 | 110.451 | |
5964 | 2017.06.19 00:35 | close | 1988 | 0.01 | 110.839 | 111.251 | 110.451 | -19.03 | 74497.83 |
5965 | 2017.06.19 00:35 | buy | 1989 | 0.01 | 110.809 | 0.000 | 0.000 | |
5966 | 2017.06.19 00:35 | modify | 1989 | 0.01 | 110.809 | 110.409 | 111.209 | |
5967 | 2017.06.19 00:37 | close | 1989 | 0.01 | 110.840 | 110.409 | 111.209 | 31.00 | 74528.83 |
5968 | 2017.06.19 00:37 | buy | 1990 | 0.01 | 110.806 | 0.000 | 0.000 | |
5969 | 2017.06.19 00:37 | modify | 1990 | 0.01 | 110.806 | 110.406 | 111.206 | |
5970 | 2017.06.19 01:05 | close | 1990 | 0.01 | 110.838 | 110.406 | 111.206 | 32.00 | 74560.83 |
5971 | 2017.06.19 22:12 | sell | 1991 | 0.01 | 111.563 | 0.000 | 0.000 | |
5972 | 2017.06.19 22:12 | modify | 1991 | 0.01 | 111.563 | 111.963 | 111.163 | |
5973 | 2017.06.19 23:40 | close | 1991 | 0.01 | 111.533 | 111.963 | 111.163 | 30.00 | 74590.83 |
5974 | 2017.06.19 23:40 | buy | 1992 | 0.01 | 111.527 | 0.000 | 0.000 | |
5975 | 2017.06.19 23:40 | modify | 1992 | 0.01 | 111.527 | 111.127 | 111.927 | |
5976 | 2017.06.20 00:07 | close | 1992 | 0.01 | 111.538 | 111.127 | 111.927 | 17.27 | 74608.10 |
5977 | 2017.06.20 00:36 | sell | 1993 | 0.01 | 111.574 | 0.000 | 0.000 | |
5978 | 2017.06.20 00:36 | modify | 1993 | 0.01 | 111.574 | 111.974 | 111.174 | |
5979 | 2017.06.20 00:36 | close | 1993 | 0.01 | 111.540 | 111.974 | 111.174 | 34.00 | 74642.10 |
5980 | 2017.06.20 00:36 | sell | 1994 | 0.01 | 111.571 | 0.000 | 0.000 | |
5981 | 2017.06.20 00:36 | modify | 1994 | 0.01 | 111.571 | 111.971 | 111.171 | |
5982 | 2017.06.20 00:36 | close | 1994 | 0.01 | 111.542 | 111.971 | 111.171 | 29.00 | 74671.10 |
5983 | 2017.06.20 00:36 | sell | 1995 | 0.01 | 111.571 | 0.000 | 0.000 | |
5984 | 2017.06.20 00:36 | modify | 1995 | 0.01 | 111.571 | 111.971 | 111.171 | |
5985 | 2017.06.20 00:36 | close | 1995 | 0.01 | 111.538 | 111.971 | 111.171 | 33.00 | 74704.10 |
5986 | 2017.06.20 00:47 | sell | 1996 | 0.01 | 111.571 | 0.000 | 0.000 | |
5987 | 2017.06.20 00:47 | modify | 1996 | 0.01 | 111.571 | 111.971 | 111.171 | |
5988 | 2017.06.20 00:50 | close | 1996 | 0.01 | 111.546 | 111.971 | 111.171 | 25.00 | 74729.10 |
5989 | 2017.06.20 00:53 | sell | 1997 | 0.01 | 111.564 | 0.000 | 0.000 | |
5990 | 2017.06.20 00:53 | modify | 1997 | 0.01 | 111.564 | 111.964 | 111.164 | |
5991 | 2017.06.20 04:16 | close | 1997 | 0.01 | 111.677 | 111.964 | 111.164 | -113.00 | 74616.10 |
5992 | 2017.06.20 23:14 | sell | 1998 | 0.01 | 111.476 | 0.000 | 0.000 | |
5993 | 2017.06.20 23:14 | modify | 1998 | 0.01 | 111.476 | 111.876 | 111.076 | |
5994 | 2017.06.20 23:26 | close | 1998 | 0.01 | 111.463 | 111.876 | 111.076 | 13.00 | 74629.10 |
5995 | 2017.06.21 00:33 | sell | 1999 | 0.01 | 111.487 | 0.000 | 0.000 | |
5996 | 2017.06.21 00:33 | modify | 1999 | 0.01 | 111.487 | 111.887 | 111.087 | |
5997 | 2017.06.21 00:37 | close | 1999 | 0.01 | 111.447 | 111.887 | 111.087 | 40.00 | 74669.10 |
5998 | 2017.06.21 22:21 | sell | 2000 | 0.01 | 111.363 | 0.000 | 0.000 | |
5999 | 2017.06.21 22:21 | modify | 2000 | 0.01 | 111.363 | 111.763 | 110.963 | |
6000 | 2017.06.21 22:21 | close | 2000 | 0.01 | 111.365 | 111.763 | 110.963 | -2.00 | 74667.10 |
6001 | 2017.06.21 23:21 | sell | 2001 | 0.01 | 111.415 | 0.000 | 0.000 | |
6002 | 2017.06.21 23:21 | modify | 2001 | 0.01 | 111.415 | 111.815 | 111.015 | |
6003 | 2017.06.22 00:00 | close | 2001 | 0.01 | 111.342 | 111.815 | 111.015 | -20.09 | 74647.01 |
6004 | 2017.06.22 22:13 | buy | 2002 | 0.01 | 111.294 | 0.000 | 0.000 | |
6005 | 2017.06.22 22:13 | modify | 2002 | 0.01 | 111.294 | 110.894 | 111.694 | |
6006 | 2017.06.22 23:56 | close | 2002 | 0.01 | 111.322 | 110.894 | 111.694 | 28.00 | 74675.01 |
6007 | 2017.06.23 00:10 | buy | 2003 | 0.01 | 111.240 | 0.000 | 0.000 | |
6008 | 2017.06.23 00:10 | modify | 2003 | 0.01 | 111.240 | 110.840 | 111.640 | |
6009 | 2017.06.23 00:25 | close | 2003 | 0.01 | 111.312 | 110.840 | 111.640 | 72.00 | 74747.01 |
6010 | 2017.06.23 22:01 | buy | 2004 | 0.01 | 111.242 | 0.000 | 0.000 | |
6011 | 2017.06.23 22:01 | modify | 2004 | 0.01 | 111.242 | 110.842 | 111.642 | |
6012 | 2017.06.23 22:53 | close | 2004 | 0.01 | 111.262 | 110.842 | 111.642 | 20.00 | 74767.01 |
6013 | 2017.06.23 23:13 | sell | 2005 | 0.01 | 111.278 | 0.000 | 0.000 | |
6014 | 2017.06.23 23:13 | modify | 2005 | 0.01 | 111.278 | 111.678 | 110.878 | |
6015 | 2017.06.26 00:00 | buy | 2006 | 0.01 | 111.106 | 0.000 | 0.000 | |
6016 | 2017.06.26 00:00 | modify | 2006 | 0.01 | 111.106 | 110.706 | 111.506 | |
6017 | 2017.06.26 00:00 | close | 2005 | 0.01 | 111.106 | 111.678 | 110.878 | 140.97 | 74907.98 |
6018 | 2017.06.26 00:20 | close | 2006 | 0.01 | 111.254 | 110.706 | 111.506 | 148.00 | 75055.98 |
6019 | 2017.06.27 00:00 | buy | 2007 | 0.01 | 111.825 | 0.000 | 0.000 | |
6020 | 2017.06.27 00:00 | modify | 2007 | 0.01 | 111.825 | 111.425 | 112.225 | |
6021 | 2017.06.27 00:04 | close | 2007 | 0.01 | 111.844 | 111.425 | 112.225 | 19.00 | 75074.98 |
6022 | 2017.06.27 22:52 | buy | 2008 | 0.01 | 112.100 | 0.000 | 0.000 | |
6023 | 2017.06.27 22:52 | modify | 2008 | 0.01 | 112.100 | 111.700 | 112.500 | |
6024 | 2017.06.27 22:59 | sell | 2009 | 0.01 | 112.165 | 0.000 | 0.000 | |
6025 | 2017.06.27 22:59 | modify | 2009 | 0.01 | 112.165 | 112.565 | 111.765 | |
6026 | 2017.06.27 22:59 | close | 2009 | 0.01 | 112.167 | 112.565 | 111.765 | -2.00 | 75072.98 |
6027 | 2017.06.27 23:01 | close | 2008 | 0.01 | 112.204 | 111.700 | 112.500 | 104.00 | 75176.98 |
6028 | 2017.06.27 23:01 | sell | 2010 | 0.01 | 112.204 | 0.000 | 0.000 | |
6029 | 2017.06.27 23:01 | modify | 2010 | 0.01 | 112.204 | 112.604 | 111.804 | |
6030 | 2017.06.27 23:07 | close | 2010 | 0.01 | 112.201 | 112.604 | 111.804 | 3.00 | 75179.98 |
6031 | 2017.06.27 23:07 | sell | 2011 | 0.01 | 112.199 | 0.000 | 0.000 | |
6032 | 2017.06.27 23:07 | modify | 2011 | 0.01 | 112.199 | 112.599 | 111.799 | |
6033 | 2017.06.27 23:07 | close | 2011 | 0.01 | 112.201 | 112.599 | 111.799 | -2.00 | 75177.98 |
6034 | 2017.06.28 00:44 | buy | 2012 | 0.01 | 112.232 | 0.000 | 0.000 | |
6035 | 2017.06.28 00:44 | modify | 2012 | 0.01 | 112.232 | 111.832 | 112.632 | |
6036 | 2017.06.28 00:44 | close | 2012 | 0.01 | 112.229 | 111.832 | 112.632 | -3.00 | 75174.98 |
6037 | 2017.06.28 23:35 | sell | 2013 | 0.01 | 112.292 | 0.000 | 0.000 | |
6038 | 2017.06.28 23:35 | modify | 2013 | 0.01 | 112.292 | 112.692 | 111.892 | |
6039 | 2017.06.29 00:03 | close | 2013 | 0.01 | 112.268 | 112.692 | 111.892 | -69.09 | 75105.89 |
6040 | 2017.06.29 00:53 | buy | 2014 | 0.01 | 112.251 | 0.000 | 0.000 | |
6041 | 2017.06.29 00:53 | modify | 2014 | 0.01 | 112.251 | 111.851 | 112.651 | |
6042 | 2017.06.29 00:53 | close | 2014 | 0.01 | 112.276 | 111.851 | 112.651 | 25.00 | 75130.89 |
6043 | 2017.06.29 22:00 | sell | 2015 | 0.01 | 112.071 | 0.000 | 0.000 | |
6044 | 2017.06.29 22:00 | modify | 2015 | 0.01 | 112.071 | 112.471 | 111.671 | |
6045 | 2017.06.29 22:00 | close | 2015 | 0.01 | 112.064 | 112.471 | 111.671 | 7.00 | 75137.89 |
6046 | 2017.06.29 22:00 | sell | 2016 | 0.01 | 112.063 | 0.000 | 0.000 | |
6047 | 2017.06.29 22:00 | modify | 2016 | 0.01 | 112.063 | 112.463 | 111.663 | |
6048 | 2017.06.29 22:00 | close | 2016 | 0.01 | 112.064 | 112.463 | 111.663 | -1.00 | 75136.89 |
6049 | 2017.06.29 23:01 | sell | 2017 | 0.01 | 112.105 | 0.000 | 0.000 | |
6050 | 2017.06.29 23:01 | modify | 2017 | 0.01 | 112.105 | 112.505 | 111.705 | |
6051 | 2017.06.30 00:02 | buy | 2018 | 0.01 | 112.004 | 0.000 | 0.000 | |
6052 | 2017.06.30 00:02 | modify | 2018 | 0.01 | 112.004 | 111.604 | 112.404 | |
6053 | 2017.06.30 00:02 | close | 2017 | 0.01 | 112.004 | 112.505 | 111.705 | 69.97 | 75206.86 |
6054 | 2017.06.30 00:02 | close | 2018 | 0.01 | 112.077 | 111.604 | 112.404 | 73.00 | 75279.86 |
6055 | 2017.06.30 22:00 | sell | 2019 | 0.01 | 112.601 | 0.000 | 0.000 | |
6056 | 2017.06.30 22:00 | modify | 2019 | 0.01 | 112.601 | 113.001 | 112.201 | |
6057 | 2017.06.30 23:20 | close | 2019 | 0.01 | 112.456 | 113.001 | 112.201 | 145.00 | 75424.86 |
6058 | 2017.06.30 23:44 | buy | 2020 | 0.01 | 112.443 | 0.000 | 0.000 | |
6059 | 2017.06.30 23:44 | modify | 2020 | 0.01 | 112.443 | 112.043 | 112.843 | |
6060 | 2017.07.03 02:01 | close | 2020 | 0.01 | 112.327 | 112.043 | 112.843 | -109.73 | 75315.13 |
6061 | 2017.07.03 22:45 | sell | 2021 | 0.01 | 113.416 | 0.000 | 0.000 | |
6062 | 2017.07.03 22:45 | modify | 2021 | 0.01 | 113.416 | 113.816 | 113.016 | |
6063 | 2017.07.03 23:51 | close | 2021 | 0.01 | 113.407 | 113.816 | 113.016 | 9.00 | 75324.13 |
6064 | 2017.07.03 23:59 | buy | 2022 | 0.01 | 113.372 | 0.000 | 0.000 | |
6065 | 2017.07.03 23:59 | modify | 2022 | 0.01 | 113.372 | 112.972 | 113.772 | |
6066 | 2017.07.04 00:02 | close | 2022 | 0.01 | 113.411 | 112.972 | 113.772 | 45.27 | 75369.40 |
6067 | 2017.07.04 00:11 | buy | 2023 | 0.01 | 113.373 | 0.000 | 0.000 | |
6068 | 2017.07.04 00:11 | modify | 2023 | 0.01 | 113.373 | 112.973 | 113.773 | |
6069 | 2017.07.04 00:11 | close | 2023 | 0.01 | 113.414 | 112.973 | 113.773 | 41.00 | 75410.40 |
6070 | 2017.07.04 00:15 | buy | 2024 | 0.01 | 113.370 | 0.000 | 0.000 | |
6071 | 2017.07.04 00:15 | modify | 2024 | 0.01 | 113.370 | 112.970 | 113.770 | |
6072 | 2017.07.04 00:15 | close | 2024 | 0.01 | 113.412 | 112.970 | 113.770 | 42.00 | 75452.40 |
6073 | 2017.07.04 00:16 | buy | 2025 | 0.01 | 113.368 | 0.000 | 0.000 | |
6074 | 2017.07.04 00:16 | modify | 2025 | 0.01 | 113.368 | 112.968 | 113.768 | |
6075 | 2017.07.04 00:16 | close | 2025 | 0.01 | 113.411 | 112.968 | 113.768 | 43.00 | 75495.40 |
6076 | 2017.07.04 00:28 | buy | 2026 | 0.01 | 113.368 | 0.000 | 0.000 | |
6077 | 2017.07.04 00:28 | modify | 2026 | 0.01 | 113.368 | 112.968 | 113.768 | |
6078 | 2017.07.04 00:28 | close | 2026 | 0.01 | 113.411 | 112.968 | 113.768 | 43.00 | 75538.40 |
6079 | 2017.07.04 00:53 | buy | 2027 | 0.01 | 113.353 | 0.000 | 0.000 | |
6080 | 2017.07.04 00:53 | modify | 2027 | 0.01 | 113.353 | 112.953 | 113.753 | |
6081 | 2017.07.04 00:55 | close | 2027 | 0.01 | 113.408 | 112.953 | 113.753 | 55.00 | 75593.40 |
6082 | 2017.07.04 00:56 | buy | 2028 | 0.01 | 113.352 | 0.000 | 0.000 | |
6083 | 2017.07.04 00:56 | modify | 2028 | 0.01 | 113.352 | 112.952 | 113.752 | |
6084 | 2017.07.04 01:04 | close | 2028 | 0.01 | 113.406 | 112.952 | 113.752 | 54.00 | 75647.40 |
6085 | 2017.07.04 22:02 | sell | 2029 | 0.01 | 113.213 | 0.000 | 0.000 | |
6086 | 2017.07.04 22:02 | modify | 2029 | 0.01 | 113.213 | 113.613 | 112.813 | |
6087 | 2017.07.05 01:18 | close | 2029 | 0.01 | 113.264 | 113.613 | 112.813 | -82.03 | 75565.37 |
6088 | 2017.07.05 23:48 | sell | 2030 | 0.01 | 113.264 | 0.000 | 0.000 | |
6089 | 2017.07.05 23:48 | modify | 2030 | 0.01 | 113.264 | 113.664 | 112.864 | |
6090 | 2017.07.05 23:48 | close | 2030 | 0.01 | 113.266 | 113.664 | 112.864 | -2.00 | 75563.37 |
6091 | 2017.07.06 00:53 | buy | 2031 | 0.01 | 113.189 | 0.000 | 0.000 | |
6092 | 2017.07.06 00:53 | modify | 2031 | 0.01 | 113.189 | 112.789 | 113.589 | |
6093 | 2017.07.06 02:17 | close | 2031 | 0.01 | 113.196 | 112.789 | 113.589 | 7.00 | 75570.37 |
6094 | 2017.07.06 22:09 | sell | 2032 | 0.01 | 113.266 | 0.000 | 0.000 | |
6095 | 2017.07.06 22:09 | modify | 2032 | 0.01 | 113.266 | 113.666 | 112.866 | |
6096 | 2017.07.06 22:10 | close | 2032 | 0.01 | 113.261 | 113.666 | 112.866 | 5.00 | 75575.37 |
6097 | 2017.07.06 22:18 | sell | 2033 | 0.01 | 113.268 | 0.000 | 0.000 | |
6098 | 2017.07.06 22:18 | modify | 2033 | 0.01 | 113.268 | 113.668 | 112.868 | |
6099 | 2017.07.06 22:18 | close | 2033 | 0.01 | 113.260 | 113.668 | 112.868 | 8.00 | 75583.37 |
6100 | 2017.07.06 22:35 | buy | 2034 | 0.01 | 113.181 | 0.000 | 0.000 | |
6101 | 2017.07.06 22:35 | modify | 2034 | 0.01 | 113.181 | 112.781 | 113.581 | |
6102 | 2017.07.06 23:49 | close | 2034 | 0.01 | 113.216 | 112.781 | 113.581 | 35.00 | 75618.37 |
6103 | 2017.07.07 00:01 | buy | 2035 | 0.01 | 113.170 | 0.000 | 0.000 | |
6104 | 2017.07.07 00:01 | modify | 2035 | 0.01 | 113.170 | 112.770 | 113.570 | |
6105 | 2017.07.07 00:15 | close | 2035 | 0.01 | 113.215 | 112.770 | 113.570 | 45.00 | 75663.37 |
6106 | 2017.07.07 00:22 | buy | 2036 | 0.01 | 113.168 | 0.000 | 0.000 | |
6107 | 2017.07.07 00:22 | modify | 2036 | 0.01 | 113.168 | 112.768 | 113.568 | |
6108 | 2017.07.07 00:50 | close | 2036 | 0.01 | 113.203 | 112.768 | 113.568 | 35.00 | 75698.37 |
6109 | 2017.07.07 22:01 | buy | 2037 | 0.01 | 113.975 | 0.000 | 0.000 | |
6110 | 2017.07.07 22:01 | modify | 2037 | 0.01 | 113.975 | 113.575 | 114.375 | |
6111 | 2017.07.10 00:06 | sell | 2038 | 0.01 | 113.955 | 0.000 | 0.000 | |
6112 | 2017.07.10 00:06 | modify | 2038 | 0.01 | 113.955 | 114.355 | 113.555 | |
6113 | 2017.07.10 00:06 | close | 2038 | 0.01 | 113.958 | 114.355 | 113.555 | -3.00 | 75695.37 |
6114 | 2017.07.10 00:06 | close | 2037 | 0.01 | 113.965 | 113.575 | 114.375 | -3.73 | 75691.64 |
6115 | 2017.07.10 22:17 | buy | 2039 | 0.01 | 114.038 | 0.000 | 0.000 | |
6116 | 2017.07.10 22:17 | modify | 2039 | 0.01 | 114.038 | 113.638 | 114.438 | |
6117 | 2017.07.10 23:12 | close | 2039 | 0.01 | 114.076 | 113.638 | 114.438 | 38.00 | 75729.64 |
6118 | 2017.07.11 23:15 | sell | 2040 | 0.01 | 113.890 | 0.000 | 0.000 | |
6119 | 2017.07.11 23:15 | modify | 2040 | 0.01 | 113.890 | 114.290 | 113.490 | |
6120 | 2017.07.12 01:23 | close | 2040 | 0.01 | 113.904 | 114.290 | 113.490 | -45.03 | 75684.61 |
6121 | 2017.07.12 22:28 | buy | 2041 | 0.01 | 113.179 | 0.000 | 0.000 | |
6122 | 2017.07.12 22:28 | modify | 2041 | 0.01 | 113.179 | 112.779 | 113.579 | |
6123 | 2017.07.13 00:04 | sell | 2042 | 0.01 | 113.203 | 0.000 | 0.000 | |
6124 | 2017.07.13 00:04 | modify | 2042 | 0.01 | 113.203 | 113.603 | 112.803 | |
6125 | 2017.07.13 00:04 | close | 2042 | 0.01 | 113.205 | 113.603 | 112.803 | -2.00 | 75682.61 |
6126 | 2017.07.13 00:21 | close | 2041 | 0.01 | 113.199 | 112.779 | 113.579 | 38.81 | 75721.42 |
6127 | 2017.07.13 00:21 | sell | 2043 | 0.01 | 113.203 | 0.000 | 0.000 | |
6128 | 2017.07.13 00:21 | modify | 2043 | 0.01 | 113.203 | 113.603 | 112.803 | |
6129 | 2017.07.13 00:22 | close | 2043 | 0.01 | 113.196 | 113.603 | 112.803 | 7.00 | 75728.42 |
6130 | 2017.07.13 00:25 | sell | 2044 | 0.01 | 113.205 | 0.000 | 0.000 | |
6131 | 2017.07.13 00:25 | modify | 2044 | 0.01 | 113.205 | 113.605 | 112.805 | |
6132 | 2017.07.13 00:33 | close | 2044 | 0.01 | 113.185 | 113.605 | 112.805 | 20.00 | 75748.42 |
6133 | 2017.07.13 22:48 | sell | 2045 | 0.01 | 113.259 | 0.000 | 0.000 | |
6134 | 2017.07.13 22:48 | modify | 2045 | 0.01 | 113.259 | 113.659 | 112.859 | |
6135 | 2017.07.13 22:48 | close | 2045 | 0.01 | 113.255 | 113.659 | 112.859 | 4.00 | 75752.42 |
6136 | 2017.07.13 22:53 | sell | 2046 | 0.01 | 113.254 | 0.000 | 0.000 | |
6137 | 2017.07.13 22:53 | modify | 2046 | 0.01 | 113.254 | 113.654 | 112.854 | |
6138 | 2017.07.13 22:55 | close | 2046 | 0.01 | 113.246 | 113.654 | 112.854 | 8.00 | 75760.42 |
6139 | 2017.07.13 23:50 | sell | 2047 | 0.01 | 113.263 | 0.000 | 0.000 | |
6140 | 2017.07.13 23:50 | modify | 2047 | 0.01 | 113.263 | 113.663 | 112.863 | |
6141 | 2017.07.14 05:04 | close | 2047 | 0.01 | 113.439 | 113.663 | 112.863 | -207.03 | 75553.39 |
6142 | 2017.07.14 22:18 | sell | 2048 | 0.01 | 112.583 | 0.000 | 0.000 | |
6143 | 2017.07.14 22:18 | modify | 2048 | 0.01 | 112.583 | 112.983 | 112.183 | |
6144 | 2017.07.14 22:19 | close | 2048 | 0.01 | 112.581 | 112.983 | 112.183 | 2.00 | 75555.39 |
6145 | 2017.07.14 22:58 | buy | 2049 | 0.01 | 112.534 | 0.000 | 0.000 | |
6146 | 2017.07.14 22:58 | modify | 2049 | 0.01 | 112.534 | 112.134 | 112.934 | |
6147 | 2017.07.14 23:55 | close | 2049 | 0.01 | 112.535 | 112.134 | 112.934 | 1.00 | 75556.39 |
6148 | 2017.07.17 00:00 | buy | 2050 | 0.01 | 112.445 | 0.000 | 0.000 | |
6149 | 2017.07.17 00:00 | modify | 2050 | 0.01 | 112.445 | 112.045 | 112.845 | |
6150 | 2017.07.17 01:00 | close | 2050 | 0.01 | 112.523 | 112.045 | 112.845 | 78.00 | 75634.39 |
6151 | 2017.07.17 22:07 | sell | 2051 | 0.01 | 112.664 | 0.000 | 0.000 | |
6152 | 2017.07.17 22:07 | modify | 2051 | 0.01 | 112.664 | 113.064 | 112.264 | |
6153 | 2017.07.17 22:07 | close | 2051 | 0.01 | 112.665 | 113.064 | 112.264 | -1.00 | 75633.39 |
6154 | 2017.07.18 00:22 | sell | 2052 | 0.01 | 112.646 | 0.000 | 0.000 | |
6155 | 2017.07.18 00:22 | modify | 2052 | 0.01 | 112.646 | 113.046 | 112.246 | |
6156 | 2017.07.18 01:21 | close | 2052 | 0.01 | 112.620 | 113.046 | 112.246 | 26.00 | 75659.39 |
6157 | 2017.07.18 22:40 | sell | 2053 | 0.01 | 112.060 | 0.000 | 0.000 | |
6158 | 2017.07.18 22:40 | modify | 2053 | 0.01 | 112.060 | 112.460 | 111.660 | |
6159 | 2017.07.18 22:52 | close | 2053 | 0.01 | 112.036 | 112.460 | 111.660 | 24.00 | 75683.39 |
6160 | 2017.07.18 23:49 | sell | 2054 | 0.01 | 112.059 | 0.000 | 0.000 | |
6161 | 2017.07.18 23:49 | modify | 2054 | 0.01 | 112.059 | 112.459 | 111.659 | |
6162 | 2017.07.19 00:04 | close | 2054 | 0.01 | 112.023 | 112.459 | 111.659 | 4.97 | 75688.36 |
6163 | 2017.07.19 00:06 | sell | 2055 | 0.01 | 112.074 | 0.000 | 0.000 | |
6164 | 2017.07.19 00:06 | modify | 2055 | 0.01 | 112.074 | 112.474 | 111.674 | |
6165 | 2017.07.19 00:18 | close | 2055 | 0.01 | 112.021 | 112.474 | 111.674 | 53.00 | 75741.36 |
6166 | 2017.07.19 00:21 | buy | 2056 | 0.01 | 111.993 | 0.000 | 0.000 | |
6167 | 2017.07.19 00:21 | modify | 2056 | 0.01 | 111.993 | 111.593 | 112.393 | |
6168 | 2017.07.19 00:22 | close | 2056 | 0.01 | 112.033 | 111.593 | 112.393 | 40.00 | 75781.36 |
6169 | 2017.07.19 00:55 | sell | 2057 | 0.01 | 112.073 | 0.000 | 0.000 | |
6170 | 2017.07.19 00:55 | modify | 2057 | 0.01 | 112.073 | 112.473 | 111.673 | |
6171 | 2017.07.19 01:38 | close | 2057 | 0.01 | 112.045 | 112.473 | 111.673 | 28.00 | 75809.36 |
6172 | 2017.07.19 22:07 | sell | 2058 | 0.01 | 111.835 | 0.000 | 0.000 | |
6173 | 2017.07.19 22:07 | modify | 2058 | 0.01 | 111.835 | 112.235 | 111.435 | |
6174 | 2017.07.20 02:01 | close | 2058 | 0.01 | 111.873 | 112.235 | 111.435 | -131.09 | 75678.27 |
6175 | 2017.07.20 23:29 | buy | 2059 | 0.01 | 111.910 | 0.000 | 0.000 | |
6176 | 2017.07.20 23:29 | modify | 2059 | 0.01 | 111.910 | 111.510 | 112.310 | |
6177 | 2017.07.20 23:29 | close | 2059 | 0.01 | 111.908 | 111.510 | 112.310 | -2.00 | 75676.27 |
6178 | 2017.07.21 00:38 | buy | 2060 | 0.01 | 111.836 | 0.000 | 0.000 | |
6179 | 2017.07.21 00:38 | modify | 2060 | 0.01 | 111.836 | 111.436 | 112.236 | |
6180 | 2017.07.21 01:39 | close | 2060 | 0.01 | 111.896 | 111.436 | 112.236 | 60.00 | 75736.27 |
6181 | 2017.07.21 23:00 | sell | 2061 | 0.01 | 111.081 | 0.000 | 0.000 | |
6182 | 2017.07.21 23:00 | modify | 2061 | 0.01 | 111.081 | 111.481 | 110.681 | |
6183 | 2017.07.21 23:42 | close | 2061 | 0.01 | 111.077 | 111.481 | 110.681 | 4.00 | 75740.27 |
6184 | 2017.07.24 00:31 | sell | 2062 | 0.01 | 111.152 | 0.000 | 0.000 | |
6185 | 2017.07.24 00:31 | modify | 2062 | 0.01 | 111.152 | 111.552 | 110.752 | |
6186 | 2017.07.24 01:00 | close | 2062 | 0.01 | 111.097 | 111.552 | 110.752 | 55.00 | 75795.27 |
6187 | 2017.07.24 22:34 | buy | 2063 | 0.01 | 111.084 | 0.000 | 0.000 | |
6188 | 2017.07.24 22:34 | modify | 2063 | 0.01 | 111.084 | 110.684 | 111.484 | |
6189 | 2017.07.24 23:46 | sell | 2064 | 0.01 | 111.119 | 0.000 | 0.000 | |
6190 | 2017.07.24 23:46 | modify | 2064 | 0.01 | 111.119 | 111.519 | 110.719 | |
6191 | 2017.07.24 23:46 | close | 2064 | 0.01 | 111.122 | 111.519 | 110.719 | -3.00 | 75792.27 |
6192 | 2017.07.24 23:48 | close | 2063 | 0.01 | 111.126 | 110.684 | 111.484 | 42.00 | 75834.27 |
6193 | 2017.07.24 23:49 | sell | 2065 | 0.01 | 111.128 | 0.000 | 0.000 | |
6194 | 2017.07.24 23:49 | modify | 2065 | 0.01 | 111.128 | 111.528 | 110.728 | |
6195 | 2017.07.24 23:51 | close | 2065 | 0.01 | 111.123 | 111.528 | 110.728 | 5.00 | 75839.27 |
6196 | 2017.07.25 00:04 | sell | 2066 | 0.01 | 111.130 | 0.000 | 0.000 | |
6197 | 2017.07.25 00:04 | modify | 2066 | 0.01 | 111.130 | 111.530 | 110.730 | |
6198 | 2017.07.25 00:05 | close | 2066 | 0.01 | 111.111 | 111.530 | 110.730 | 19.00 | 75858.27 |
6199 | 2017.07.25 00:21 | buy | 2067 | 0.01 | 111.080 | 0.000 | 0.000 | |
6200 | 2017.07.25 00:21 | modify | 2067 | 0.01 | 111.080 | 110.680 | 111.480 | |
6201 | 2017.07.25 00:23 | close | 2067 | 0.01 | 111.115 | 110.680 | 111.480 | 35.00 | 75893.27 |
6202 | 2017.07.25 00:23 | sell | 2068 | 0.01 | 111.133 | 0.000 | 0.000 | |
6203 | 2017.07.25 00:23 | modify | 2068 | 0.01 | 111.133 | 111.533 | 110.733 | |
6204 | 2017.07.25 00:24 | close | 2068 | 0.01 | 111.111 | 111.533 | 110.733 | 22.00 | 75915.27 |
6205 | 2017.07.25 00:30 | sell | 2069 | 0.01 | 111.127 | 0.000 | 0.000 | |
6206 | 2017.07.25 00:30 | modify | 2069 | 0.01 | 111.127 | 111.527 | 110.727 | |
6207 | 2017.07.25 04:45 | close | 2069 | 0.01 | 111.244 | 111.527 | 110.727 | -117.00 | 75798.27 |
6208 | 2017.07.25 22:00 | sell | 2070 | 0.01 | 111.924 | 0.000 | 0.000 | |
6209 | 2017.07.25 22:00 | modify | 2070 | 0.01 | 111.924 | 112.324 | 111.524 | |
6210 | 2017.07.26 00:23 | close | 2070 | 0.01 | 111.851 | 112.324 | 111.524 | 41.97 | 75840.24 |
6211 | 2017.07.26 00:23 | buy | 2071 | 0.01 | 111.848 | 0.000 | 0.000 | |
6212 | 2017.07.26 00:23 | modify | 2071 | 0.01 | 111.848 | 111.448 | 112.248 | |
6213 | 2017.07.26 00:32 | close | 2071 | 0.01 | 111.869 | 111.448 | 112.248 | 21.00 | 75861.24 |
6214 | 2017.07.26 22:09 | buy | 2072 | 0.01 | 111.074 | 0.000 | 0.000 | |
6215 | 2017.07.26 22:09 | modify | 2072 | 0.01 | 111.074 | 110.674 | 111.474 | |
6216 | 2017.07.27 01:13 | close | 2072 | 0.01 | 111.177 | 110.674 | 111.474 | 121.81 | 75983.05 |
6217 | 2017.07.27 22:34 | sell | 2073 | 0.01 | 111.151 | 0.000 | 0.000 | |
6218 | 2017.07.27 22:34 | modify | 2073 | 0.01 | 111.151 | 111.551 | 110.751 | |
6219 | 2017.07.27 22:34 | close | 2073 | 0.01 | 111.154 | 111.551 | 110.751 | -3.00 | 75980.05 |
6220 | 2017.07.27 23:42 | sell | 2074 | 0.01 | 111.314 | 0.000 | 0.000 | |
6221 | 2017.07.27 23:42 | modify | 2074 | 0.01 | 111.314 | 111.714 | 110.914 | |
6222 | 2017.07.28 01:28 | close | 2074 | 0.01 | 111.232 | 111.714 | 110.914 | 50.97 | 76031.02 |
6223 | 2017.07.28 22:00 | buy | 2075 | 0.01 | 110.592 | 0.000 | 0.000 | |
6224 | 2017.07.28 22:00 | modify | 2075 | 0.01 | 110.592 | 110.192 | 110.992 | |
6225 | 2017.07.28 23:35 | sell | 2076 | 0.01 | 110.646 | 0.000 | 0.000 | |
6226 | 2017.07.28 23:35 | modify | 2076 | 0.01 | 110.646 | 111.046 | 110.246 | |
6227 | 2017.07.28 23:35 | close | 2076 | 0.01 | 110.649 | 111.046 | 110.246 | -3.00 | 76028.02 |
6228 | 2017.07.28 23:49 | close | 2075 | 0.01 | 110.693 | 110.192 | 110.992 | 101.00 | 76129.02 |
6229 | 2017.07.28 23:49 | sell | 2077 | 0.01 | 110.697 | 0.000 | 0.000 | |
6230 | 2017.07.28 23:49 | modify | 2077 | 0.01 | 110.697 | 111.097 | 110.297 | |
6231 | 2017.07.28 23:58 | close | 2077 | 0.01 | 110.679 | 111.097 | 110.297 | 18.00 | 76147.02 |
6232 | 2017.07.31 22:00 | buy | 2078 | 0.01 | 110.236 | 0.000 | 0.000 | |
6233 | 2017.07.31 22:00 | modify | 2078 | 0.01 | 110.236 | 109.836 | 110.636 | |
6234 | 2017.08.01 00:49 | close | 2078 | 0.01 | 110.266 | 109.836 | 110.636 | 36.27 | 76183.29 |
6235 | 2017.08.01 00:56 | sell | 2079 | 0.01 | 110.278 | 0.000 | 0.000 | |
6236 | 2017.08.01 00:56 | modify | 2079 | 0.01 | 110.278 | 110.678 | 109.878 | |
6237 | 2017.08.01 00:56 | close | 2079 | 0.01 | 110.260 | 110.678 | 109.878 | 18.00 | 76201.29 |
6238 | 2017.08.01 00:57 | sell | 2080 | 0.01 | 110.278 | 0.000 | 0.000 | |
6239 | 2017.08.01 00:57 | modify | 2080 | 0.01 | 110.278 | 110.678 | 109.878 | |
6240 | 2017.08.01 00:58 | close | 2080 | 0.01 | 110.256 | 110.678 | 109.878 | 22.00 | 76223.29 |
6241 | 2017.08.01 00:59 | sell | 2081 | 0.01 | 110.278 | 0.000 | 0.000 | |
6242 | 2017.08.01 00:59 | modify | 2081 | 0.01 | 110.278 | 110.678 | 109.878 | |
6243 | 2017.08.01 00:59 | close | 2081 | 0.01 | 110.252 | 110.678 | 109.878 | 26.00 | 76249.29 |
6244 | 2017.08.01 22:00 | sell | 2082 | 0.01 | 110.305 | 0.000 | 0.000 | |
6245 | 2017.08.01 22:00 | modify | 2082 | 0.01 | 110.305 | 110.705 | 109.905 | |
6246 | 2017.08.02 01:18 | close | 2082 | 0.01 | 110.336 | 110.705 | 109.905 | -62.03 | 76187.26 |
6247 | 2017.08.02 22:46 | sell | 2083 | 0.01 | 110.656 | 0.000 | 0.000 | |
6248 | 2017.08.02 22:46 | modify | 2083 | 0.01 | 110.656 | 111.056 | 110.256 | |
6249 | 2017.08.03 03:03 | close | 2083 | 0.01 | 110.736 | 111.056 | 110.256 | -173.09 | 76014.17 |
6250 | 2017.08.03 22:00 | buy | 2084 | 0.01 | 110.046 | 0.000 | 0.000 | |
6251 | 2017.08.03 22:00 | modify | 2084 | 0.01 | 110.046 | 109.646 | 110.446 | |
6252 | 2017.08.03 22:28 | close | 2084 | 0.01 | 110.149 | 109.646 | 110.446 | 103.00 | 76117.17 |
6253 | 2017.08.03 22:30 | buy | 2085 | 0.01 | 110.054 | 0.000 | 0.000 | |
6254 | 2017.08.03 22:30 | modify | 2085 | 0.01 | 110.054 | 109.654 | 110.454 | |
6255 | 2017.08.03 22:34 | close | 2085 | 0.01 | 110.149 | 109.654 | 110.454 | 95.00 | 76212.17 |
6256 | 2017.08.03 22:35 | buy | 2086 | 0.01 | 110.049 | 0.000 | 0.000 | |
6257 | 2017.08.03 22:35 | modify | 2086 | 0.01 | 110.049 | 109.649 | 110.449 | |
6258 | 2017.08.04 01:05 | close | 2086 | 0.01 | 110.008 | 109.649 | 110.449 | -34.73 | 76177.44 |
6259 | 2017.08.04 22:03 | buy | 2087 | 0.01 | 110.640 | 0.000 | 0.000 | |
6260 | 2017.08.04 22:03 | modify | 2087 | 0.01 | 110.640 | 110.240 | 111.040 | |
6261 | 2017.08.04 23:45 | sell | 2088 | 0.01 | 110.736 | 0.000 | 0.000 | |
6262 | 2017.08.04 23:45 | modify | 2088 | 0.01 | 110.736 | 111.136 | 110.336 | |
6263 | 2017.08.04 23:45 | close | 2087 | 0.01 | 110.736 | 110.240 | 111.040 | 96.00 | 76273.44 |
6264 | 2017.08.04 23:52 | close | 2088 | 0.01 | 110.694 | 111.136 | 110.336 | 42.00 | 76315.44 |
6265 | 2017.08.07 00:02 | sell | 2089 | 0.01 | 110.725 | 0.000 | 0.000 | |
6266 | 2017.08.07 00:02 | modify | 2089 | 0.01 | 110.725 | 111.125 | 110.325 | |
6267 | 2017.08.07 03:10 | close | 2089 | 0.01 | 110.763 | 111.125 | 110.325 | -38.00 | 76277.44 |
6268 | 2017.08.07 22:37 | buy | 2090 | 0.01 | 110.715 | 0.000 | 0.000 | |
6269 | 2017.08.07 22:37 | modify | 2090 | 0.01 | 110.715 | 110.315 | 111.115 | |
6270 | 2017.08.07 22:55 | close | 2090 | 0.01 | 110.734 | 110.315 | 111.115 | 19.00 | 76296.44 |
6271 | 2017.08.07 23:23 | sell | 2091 | 0.01 | 110.746 | 0.000 | 0.000 | |
6272 | 2017.08.07 23:23 | modify | 2091 | 0.01 | 110.746 | 111.146 | 110.346 | |
6273 | 2017.08.07 23:55 | close | 2091 | 0.01 | 110.728 | 111.146 | 110.346 | 18.00 | 76314.44 |
6274 | 2017.08.08 00:00 | sell | 2092 | 0.01 | 110.773 | 0.000 | 0.000 | |
6275 | 2017.08.08 00:00 | modify | 2092 | 0.01 | 110.773 | 111.173 | 110.373 | |
6276 | 2017.08.08 00:11 | close | 2092 | 0.01 | 110.730 | 111.173 | 110.373 | 43.00 | 76357.44 |
6277 | 2017.08.08 00:16 | sell | 2093 | 0.01 | 110.773 | 0.000 | 0.000 | |
6278 | 2017.08.08 00:16 | modify | 2093 | 0.01 | 110.773 | 111.173 | 110.373 | |
6279 | 2017.08.08 00:19 | close | 2093 | 0.01 | 110.734 | 111.173 | 110.373 | 39.00 | 76396.44 |
6280 | 2017.08.08 00:23 | sell | 2094 | 0.01 | 110.773 | 0.000 | 0.000 | |
6281 | 2017.08.08 00:23 | modify | 2094 | 0.01 | 110.773 | 111.173 | 110.373 | |
6282 | 2017.08.08 01:56 | close | 2094 | 0.01 | 110.754 | 111.173 | 110.373 | 19.00 | 76415.44 |
6283 | 2017.08.08 22:17 | sell | 2095 | 0.01 | 110.494 | 0.000 | 0.000 | |
6284 | 2017.08.08 22:17 | modify | 2095 | 0.01 | 110.494 | 110.894 | 110.094 | |
6285 | 2017.08.08 22:30 | close | 2095 | 0.01 | 110.451 | 110.894 | 110.094 | 43.00 | 76458.44 |
6286 | 2017.08.08 22:33 | buy | 2096 | 0.01 | 110.382 | 0.000 | 0.000 | |
6287 | 2017.08.08 22:33 | modify | 2096 | 0.01 | 110.382 | 109.982 | 110.782 | |
6288 | 2017.08.09 03:45 | s/l | 2096 | 0.01 | 109.982 | 109.982 | 110.782 | -393.73 | 76064.71 |
6289 | 2017.08.09 22:54 | sell | 2097 | 0.01 | 109.977 | 0.000 | 0.000 | |
6290 | 2017.08.09 22:54 | modify | 2097 | 0.01 | 109.977 | 110.377 | 109.577 | |
6291 | 2017.08.10 00:11 | close | 2097 | 0.01 | 109.935 | 110.377 | 109.577 | -51.09 | 76013.62 |
6292 | 2017.08.10 00:11 | buy | 2098 | 0.01 | 109.921 | 0.000 | 0.000 | |
6293 | 2017.08.10 00:11 | modify | 2098 | 0.01 | 109.921 | 109.521 | 110.321 | |
6294 | 2017.08.10 00:11 | close | 2098 | 0.01 | 109.939 | 109.521 | 110.321 | 18.00 | 76031.62 |
6295 | 2017.08.10 00:28 | buy | 2099 | 0.01 | 109.944 | 0.000 | 0.000 | |
6296 | 2017.08.10 00:28 | modify | 2099 | 0.01 | 109.944 | 109.544 | 110.344 | |
6297 | 2017.08.10 00:28 | close | 2099 | 0.01 | 109.941 | 109.544 | 110.344 | -3.00 | 76028.62 |
6298 | 2017.08.10 22:37 | buy | 2100 | 0.01 | 109.179 | 0.000 | 0.000 | |
6299 | 2017.08.10 22:37 | modify | 2100 | 0.01 | 109.179 | 108.779 | 109.579 | |
6300 | 2017.08.10 23:30 | close | 2100 | 0.01 | 109.250 | 108.779 | 109.579 | 71.00 | 76099.62 |
6301 | 2017.08.10 23:34 | sell | 2101 | 0.01 | 109.270 | 0.000 | 0.000 | |
6302 | 2017.08.10 23:34 | modify | 2101 | 0.01 | 109.270 | 109.670 | 108.870 | |
6303 | 2017.08.10 23:38 | close | 2101 | 0.01 | 109.239 | 109.670 | 108.870 | 31.00 | 76130.62 |
6304 | 2017.08.10 23:50 | sell | 2102 | 0.01 | 109.257 | 0.000 | 0.000 | |
6305 | 2017.08.10 23:50 | modify | 2102 | 0.01 | 109.257 | 109.657 | 108.857 | |
6306 | 2017.08.10 23:51 | close | 2102 | 0.01 | 109.243 | 109.657 | 108.857 | 14.00 | 76144.62 |
6307 | 2017.08.11 00:14 | buy | 2103 | 0.01 | 109.156 | 0.000 | 0.000 | |
6308 | 2017.08.11 00:14 | modify | 2103 | 0.01 | 109.156 | 108.756 | 109.556 | |
6309 | 2017.08.11 02:06 | close | 2103 | 0.01 | 109.177 | 108.756 | 109.556 | 21.00 | 76165.62 |
6310 | 2017.08.11 22:00 | sell | 2104 | 0.01 | 109.030 | 0.000 | 0.000 | |
6311 | 2017.08.11 22:00 | modify | 2104 | 0.01 | 109.030 | 109.430 | 108.630 | |
6312 | 2017.08.11 22:14 | close | 2104 | 0.01 | 109.000 | 109.430 | 108.630 | 30.00 | 76195.62 |
6313 | 2017.08.11 22:25 | sell | 2105 | 0.01 | 109.035 | 0.000 | 0.000 | |
6314 | 2017.08.11 22:25 | modify | 2105 | 0.01 | 109.035 | 109.435 | 108.635 | |
6315 | 2017.08.14 00:44 | close | 2105 | 0.01 | 109.064 | 109.435 | 108.635 | -60.03 | 76135.59 |
6316 | 2017.08.14 23:32 | sell | 2106 | 0.01 | 109.725 | 0.000 | 0.000 | |
6317 | 2017.08.14 23:32 | modify | 2106 | 0.01 | 109.725 | 110.125 | 109.325 | |
6318 | 2017.08.14 23:47 | close | 2106 | 0.01 | 109.672 | 110.125 | 109.325 | 53.00 | 76188.59 |
6319 | 2017.08.14 23:59 | buy | 2107 | 0.01 | 109.639 | 0.000 | 0.000 | |
6320 | 2017.08.14 23:59 | modify | 2107 | 0.01 | 109.639 | 109.239 | 110.039 | |
6321 | 2017.08.15 01:08 | close | 2107 | 0.01 | 109.659 | 109.239 | 110.039 | 26.27 | 76214.86 |
6322 | 2017.08.15 22:00 | sell | 2108 | 0.01 | 110.582 | 0.000 | 0.000 | |
6323 | 2017.08.15 22:00 | modify | 2108 | 0.01 | 110.582 | 110.982 | 110.182 | |
6324 | 2017.08.16 00:52 | close | 2108 | 0.01 | 110.584 | 110.982 | 110.182 | -33.03 | 76181.83 |
6325 | 2017.08.17 00:09 | sell | 2109 | 0.01 | 110.212 | 0.000 | 0.000 | |
6326 | 2017.08.17 00:09 | modify | 2109 | 0.01 | 110.212 | 110.612 | 109.812 | |
6327 | 2017.08.17 00:09 | close | 2109 | 0.01 | 110.195 | 110.612 | 109.812 | 17.00 | 76198.83 |
6328 | 2017.08.17 00:13 | buy | 2110 | 0.01 | 110.145 | 0.000 | 0.000 | |
6329 | 2017.08.17 00:13 | modify | 2110 | 0.01 | 110.145 | 109.745 | 110.545 | |
6330 | 2017.08.17 03:45 | close | 2110 | 0.01 | 110.075 | 109.745 | 110.545 | -70.00 | 76128.83 |
6331 | 2017.08.17 22:11 | buy | 2111 | 0.01 | 109.594 | 0.000 | 0.000 | |
6332 | 2017.08.17 22:11 | modify | 2111 | 0.01 | 109.594 | 109.194 | 109.994 | |
6333 | 2017.08.18 01:59 | close | 2111 | 0.01 | 109.482 | 109.194 | 109.994 | -105.73 | 76023.10 |
6334 | 2017.08.18 22:13 | buy | 2112 | 0.01 | 109.185 | 0.000 | 0.000 | |
6335 | 2017.08.18 22:13 | modify | 2112 | 0.01 | 109.185 | 108.785 | 109.585 | |
6336 | 2017.08.18 23:45 | sell | 2113 | 0.01 | 109.212 | 0.000 | 0.000 | |
6337 | 2017.08.18 23:45 | modify | 2113 | 0.01 | 109.212 | 109.612 | 108.812 | |
6338 | 2017.08.18 23:45 | close | 2113 | 0.01 | 109.215 | 109.612 | 108.812 | -3.00 | 76020.10 |
6339 | 2017.08.21 00:00 | sell | 2114 | 0.01 | 109.343 | 0.000 | 0.000 | |
6340 | 2017.08.21 00:00 | modify | 2114 | 0.01 | 109.343 | 109.743 | 108.943 | |
6341 | 2017.08.21 00:00 | close | 2112 | 0.01 | 109.343 | 108.785 | 109.585 | 164.27 | 76184.37 |
6342 | 2017.08.21 02:57 | close | 2114 | 0.01 | 109.308 | 109.743 | 108.943 | 35.00 | 76219.37 |
6343 | 2017.08.21 22:02 | sell | 2115 | 0.01 | 108.869 | 0.000 | 0.000 | |
6344 | 2017.08.21 22:02 | modify | 2115 | 0.01 | 108.869 | 109.269 | 108.469 | |
6345 | 2017.08.21 22:12 | close | 2115 | 0.01 | 108.824 | 109.269 | 108.469 | 45.00 | 76264.37 |
6346 | 2017.08.21 22:22 | sell | 2116 | 0.01 | 108.894 | 0.000 | 0.000 | |
6347 | 2017.08.21 22:22 | modify | 2116 | 0.01 | 108.894 | 109.294 | 108.494 | |
6348 | 2017.08.22 00:04 | close | 2116 | 0.01 | 108.857 | 109.294 | 108.494 | 5.97 | 76270.34 |
6349 | 2017.08.22 00:53 | buy | 2117 | 0.01 | 108.906 | 0.000 | 0.000 | |
6350 | 2017.08.22 00:53 | modify | 2117 | 0.01 | 108.906 | 108.506 | 109.306 | |
6351 | 2017.08.22 00:53 | close | 2117 | 0.01 | 108.913 | 108.506 | 109.306 | 7.00 | 76277.34 |
6352 | 2017.08.22 00:54 | buy | 2118 | 0.01 | 108.903 | 0.000 | 0.000 | |
6353 | 2017.08.22 00:54 | modify | 2118 | 0.01 | 108.903 | 108.503 | 109.303 | |
6354 | 2017.08.22 00:54 | close | 2118 | 0.01 | 108.913 | 108.503 | 109.303 | 10.00 | 76287.34 |
6355 | 2017.08.22 00:54 | buy | 2119 | 0.01 | 108.892 | 0.000 | 0.000 | |
6356 | 2017.08.22 00:54 | modify | 2119 | 0.01 | 108.892 | 108.492 | 109.292 | |
6357 | 2017.08.22 00:54 | close | 2119 | 0.01 | 108.915 | 108.492 | 109.292 | 23.00 | 76310.34 |
6358 | 2017.08.22 22:42 | sell | 2120 | 0.01 | 109.536 | 0.000 | 0.000 | |
6359 | 2017.08.22 22:42 | modify | 2120 | 0.01 | 109.536 | 109.936 | 109.136 | |
6360 | 2017.08.23 03:18 | close | 2120 | 0.01 | 109.659 | 109.936 | 109.136 | -154.03 | 76156.31 |
6361 | 2017.08.23 22:08 | buy | 2121 | 0.01 | 108.981 | 0.000 | 0.000 | |
6362 | 2017.08.23 22:08 | modify | 2121 | 0.01 | 108.981 | 108.581 | 109.381 | |
6363 | 2017.08.23 23:40 | close | 2121 | 0.01 | 109.018 | 108.581 | 109.381 | 37.00 | 76193.31 |
6364 | 2017.08.23 23:42 | sell | 2122 | 0.01 | 109.030 | 0.000 | 0.000 | |
6365 | 2017.08.23 23:42 | modify | 2122 | 0.01 | 109.030 | 109.430 | 108.630 | |
6366 | 2017.08.24 00:14 | close | 2122 | 0.01 | 109.011 | 109.430 | 108.630 | -74.09 | 76119.22 |
6367 | 2017.08.24 22:00 | sell | 2123 | 0.01 | 109.493 | 0.000 | 0.000 | |
6368 | 2017.08.24 22:00 | modify | 2123 | 0.01 | 109.493 | 109.893 | 109.093 | |
6369 | 2017.08.25 01:09 | close | 2123 | 0.01 | 109.532 | 109.893 | 109.093 | -70.03 | 76049.19 |
6370 | 2017.08.25 22:02 | buy | 2124 | 0.01 | 109.183 | 0.000 | 0.000 | |
6371 | 2017.08.25 22:02 | modify | 2124 | 0.01 | 109.183 | 108.783 | 109.583 | |
6372 | 2017.08.25 22:13 | close | 2124 | 0.01 | 109.237 | 108.783 | 109.583 | 54.00 | 76103.19 |
6373 | 2017.08.25 22:14 | sell | 2125 | 0.01 | 109.313 | 0.000 | 0.000 | |
6374 | 2017.08.25 22:14 | modify | 2125 | 0.01 | 109.313 | 109.713 | 108.913 | |
6375 | 2017.08.25 22:40 | close | 2125 | 0.01 | 109.245 | 109.713 | 108.913 | 68.00 | 76171.19 |
6376 | 2017.08.25 23:55 | sell | 2126 | 0.01 | 109.349 | 0.000 | 0.000 | |
6377 | 2017.08.25 23:55 | modify | 2126 | 0.01 | 109.349 | 109.749 | 108.949 | |
6378 | 2017.08.28 00:00 | buy | 2127 | 0.01 | 109.166 | 0.000 | 0.000 | |
6379 | 2017.08.28 00:00 | modify | 2127 | 0.01 | 109.166 | 108.766 | 109.566 | |
6380 | 2017.08.28 00:00 | close | 2126 | 0.01 | 109.166 | 109.749 | 108.949 | 151.97 | 76323.16 |
6381 | 2017.08.28 01:03 | close | 2127 | 0.01 | 109.267 | 108.766 | 109.566 | 101.00 | 76424.16 |
6382 | 2017.08.28 22:03 | sell | 2128 | 0.01 | 109.115 | 0.000 | 0.000 | |
6383 | 2017.08.28 22:03 | modify | 2128 | 0.01 | 109.115 | 109.515 | 108.715 | |
6384 | 2017.08.28 22:03 | close | 2128 | 0.01 | 109.116 | 109.515 | 108.715 | -1.00 | 76423.16 |
6385 | 2017.08.28 23:03 | sell | 2129 | 0.01 | 109.261 | 0.000 | 0.000 | |
6386 | 2017.08.28 23:03 | modify | 2129 | 0.01 | 109.261 | 109.661 | 108.861 | |
6387 | 2017.08.29 00:05 | close | 2129 | 0.01 | 109.168 | 109.661 | 108.861 | 61.97 | 76485.13 |
6388 | 2017.08.29 00:06 | buy | 2130 | 0.01 | 109.155 | 0.000 | 0.000 | |
6389 | 2017.08.29 00:06 | modify | 2130 | 0.01 | 109.155 | 108.755 | 109.555 | |
6390 | 2017.08.29 00:52 | s/l | 2130 | 0.01 | 108.755 | 108.755 | 109.555 | -400.00 | 76085.13 |
6391 | 2017.08.29 22:00 | sell | 2131 | 0.01 | 109.752 | 0.000 | 0.000 | |
6392 | 2017.08.29 22:00 | modify | 2131 | 0.01 | 109.752 | 110.152 | 109.352 | |
6393 | 2017.08.29 23:42 | buy | 2132 | 0.01 | 109.641 | 0.000 | 0.000 | |
6394 | 2017.08.29 23:42 | modify | 2132 | 0.01 | 109.641 | 109.241 | 110.041 | |
6395 | 2017.08.29 23:42 | close | 2132 | 0.01 | 109.638 | 109.241 | 110.041 | -3.00 | 76082.13 |
6396 | 2017.08.30 00:09 | close | 2131 | 0.01 | 109.625 | 110.152 | 109.352 | 95.97 | 76178.10 |
6397 | 2017.08.30 00:41 | buy | 2133 | 0.01 | 109.593 | 0.000 | 0.000 | |
6398 | 2017.08.30 00:41 | modify | 2133 | 0.01 | 109.593 | 109.193 | 109.993 | |
6399 | 2017.08.30 02:11 | close | 2133 | 0.01 | 109.647 | 109.193 | 109.993 | 54.00 | 76232.10 |
6400 | 2017.08.30 22:14 | buy | 2134 | 0.01 | 110.316 | 0.000 | 0.000 | |
6401 | 2017.08.30 22:14 | modify | 2134 | 0.01 | 110.316 | 109.916 | 110.716 | |
6402 | 2017.08.30 23:25 | close | 2134 | 0.01 | 110.354 | 109.916 | 110.716 | 38.00 | 76270.10 |
6403 | 2017.08.30 23:48 | buy | 2135 | 0.01 | 110.289 | 0.000 | 0.000 | |
6404 | 2017.08.30 23:48 | modify | 2135 | 0.01 | 110.289 | 109.889 | 110.689 | |
6405 | 2017.08.31 01:16 | close | 2135 | 0.01 | 110.296 | 109.889 | 110.689 | 25.81 | 76295.91 |
6406 | 2017.08.31 22:00 | buy | 2136 | 0.01 | 109.978 | 0.000 | 0.000 | |
6407 | 2017.08.31 22:00 | modify | 2136 | 0.01 | 109.978 | 109.578 | 110.378 | |
6408 | 2017.09.01 00:04 | close | 2136 | 0.01 | 109.996 | 109.578 | 110.378 | 24.27 | 76320.18 |
6409 | 2017.09.01 00:04 | sell | 2137 | 0.01 | 110.004 | 0.000 | 0.000 | |
6410 | 2017.09.01 00:04 | modify | 2137 | 0.01 | 110.004 | 110.404 | 109.604 | |
6411 | 2017.09.01 00:04 | close | 2137 | 0.01 | 109.978 | 110.404 | 109.604 | 26.00 | 76346.18 |
6412 | 2017.09.01 00:17 | buy | 2138 | 0.01 | 109.928 | 0.000 | 0.000 | |
6413 | 2017.09.01 00:17 | modify | 2138 | 0.01 | 109.928 | 109.528 | 110.328 | |
6414 | 2017.09.01 00:32 | sell | 2139 | 0.01 | 109.992 | 0.000 | 0.000 | |
6415 | 2017.09.01 00:32 | modify | 2139 | 0.01 | 109.992 | 110.392 | 109.592 | |
6416 | 2017.09.01 00:32 | close | 2138 | 0.01 | 109.992 | 109.528 | 110.328 | 64.00 | 76410.18 |
6417 | 2017.09.01 00:32 | close | 2139 | 0.01 | 109.972 | 110.392 | 109.592 | 20.00 | 76430.18 |
6418 | 2017.09.01 00:41 | sell | 2140 | 0.01 | 109.987 | 0.000 | 0.000 | |
6419 | 2017.09.01 00:41 | modify | 2140 | 0.01 | 109.987 | 110.387 | 109.587 | |
6420 | 2017.09.01 00:42 | close | 2140 | 0.01 | 109.964 | 110.387 | 109.587 | 23.00 | 76453.18 |
6421 | 2017.09.01 00:49 | buy | 2141 | 0.01 | 109.934 | 0.000 | 0.000 | |
6422 | 2017.09.01 00:49 | modify | 2141 | 0.01 | 109.934 | 109.534 | 110.334 | |
6423 | 2017.09.01 00:55 | close | 2141 | 0.01 | 109.967 | 109.534 | 110.334 | 33.00 | 76486.18 |
6424 | 2017.09.01 23:27 | sell | 2142 | 0.01 | 110.289 | 0.000 | 0.000 | |
6425 | 2017.09.01 23:27 | modify | 2142 | 0.01 | 110.289 | 110.689 | 109.889 | |
6426 | 2017.09.01 23:50 | close | 2142 | 0.01 | 110.258 | 110.689 | 109.889 | 31.00 | 76517.18 |
6427 | 2017.09.01 23:50 | buy | 2143 | 0.01 | 110.244 | 0.000 | 0.000 | |
6428 | 2017.09.01 23:50 | modify | 2143 | 0.01 | 110.244 | 109.844 | 110.644 | |
6429 | 2017.09.01 23:52 | close | 2143 | 0.01 | 110.258 | 109.844 | 110.644 | 14.00 | 76531.18 |
6430 | 2017.09.01 23:54 | buy | 2144 | 0.01 | 110.246 | 0.000 | 0.000 | |
6431 | 2017.09.01 23:54 | modify | 2144 | 0.01 | 110.246 | 109.846 | 110.646 | |
6432 | 2017.09.01 23:59 | close | 2144 | 0.01 | 110.258 | 109.846 | 110.646 | 12.00 | 76543.18 |
6433 | 2017.09.01 23:59 | buy | 2145 | 0.01 | 110.242 | 0.000 | 0.000 | |
6434 | 2017.09.01 23:59 | modify | 2145 | 0.01 | 110.242 | 109.842 | 110.642 | |
6435 | 2017.09.04 00:00 | s/l | 2145 | 0.01 | 109.506 | 109.842 | 110.642 | -729.73 | 75813.45 |
6436 | 2017.09.04 22:48 | buy | 2146 | 0.01 | 109.634 | 0.000 | 0.000 | |
6437 | 2017.09.04 22:48 | modify | 2146 | 0.01 | 109.634 | 109.234 | 110.034 | |
6438 | 2017.09.04 22:50 | close | 2146 | 0.01 | 109.644 | 109.234 | 110.034 | 10.00 | 75823.45 |
6439 | 2017.09.04 22:53 | buy | 2147 | 0.01 | 109.637 | 0.000 | 0.000 | |
6440 | 2017.09.04 22:53 | modify | 2147 | 0.01 | 109.637 | 109.237 | 110.037 | |
6441 | 2017.09.04 23:00 | close | 2147 | 0.01 | 109.645 | 109.237 | 110.037 | 8.00 | 75831.45 |
6442 | 2017.09.04 23:00 | buy | 2148 | 0.01 | 109.625 | 0.000 | 0.000 | |
6443 | 2017.09.04 23:00 | modify | 2148 | 0.01 | 109.625 | 109.225 | 110.025 | |
6444 | 2017.09.04 23:00 | close | 2148 | 0.01 | 109.643 | 109.225 | 110.025 | 18.00 | 75849.45 |
6445 | 2017.09.04 23:00 | buy | 2149 | 0.01 | 109.624 | 0.000 | 0.000 | |
6446 | 2017.09.04 23:00 | modify | 2149 | 0.01 | 109.624 | 109.224 | 110.024 | |
6447 | 2017.09.04 23:26 | close | 2149 | 0.01 | 109.637 | 109.224 | 110.024 | 13.00 | 75862.45 |
6448 | 2017.09.04 23:29 | sell | 2150 | 0.01 | 109.667 | 0.000 | 0.000 | |
6449 | 2017.09.04 23:29 | modify | 2150 | 0.01 | 109.667 | 110.067 | 109.267 | |
6450 | 2017.09.04 23:43 | close | 2150 | 0.01 | 109.630 | 110.067 | 109.267 | 37.00 | 75899.45 |
6451 | 2017.09.04 23:45 | sell | 2151 | 0.01 | 109.678 | 0.000 | 0.000 | |
6452 | 2017.09.04 23:45 | modify | 2151 | 0.01 | 109.678 | 110.078 | 109.278 | |
6453 | 2017.09.05 00:57 | close | 2151 | 0.01 | 109.657 | 110.078 | 109.278 | -10.03 | 75889.42 |
6454 | 2017.09.05 22:00 | buy | 2152 | 0.01 | 108.654 | 0.000 | 0.000 | |
6455 | 2017.09.05 22:00 | modify | 2152 | 0.01 | 108.654 | 108.254 | 109.054 | |
6456 | 2017.09.05 22:30 | close | 2152 | 0.01 | 108.740 | 108.254 | 109.054 | 86.00 | 75975.42 |
6457 | 2017.09.05 23:02 | sell | 2153 | 0.01 | 108.794 | 0.000 | 0.000 | |
6458 | 2017.09.05 23:02 | modify | 2153 | 0.01 | 108.794 | 109.194 | 108.394 | |
6459 | 2017.09.05 23:50 | close | 2153 | 0.01 | 108.757 | 109.194 | 108.394 | 37.00 | 76012.42 |
6460 | 2017.09.06 00:06 | buy | 2154 | 0.01 | 108.690 | 0.000 | 0.000 | |
6461 | 2017.09.06 00:06 | modify | 2154 | 0.01 | 108.690 | 108.290 | 109.090 | |
6462 | 2017.09.06 00:28 | close | 2154 | 0.01 | 108.748 | 108.290 | 109.090 | 58.00 | 76070.42 |
6463 | 2017.09.06 23:21 | buy | 2155 | 0.01 | 109.274 | 0.000 | 0.000 | |
6464 | 2017.09.06 23:21 | modify | 2155 | 0.01 | 109.274 | 108.874 | 109.674 | |
6465 | 2017.09.06 23:27 | close | 2155 | 0.01 | 109.329 | 108.874 | 109.674 | 55.00 | 76125.42 |
6466 | 2017.09.06 23:32 | buy | 2156 | 0.01 | 109.283 | 0.000 | 0.000 | |
6467 | 2017.09.06 23:32 | modify | 2156 | 0.01 | 109.283 | 108.883 | 109.683 | |
6468 | 2017.09.07 02:27 | close | 2156 | 0.01 | 109.237 | 108.883 | 109.683 | -27.19 | 76098.23 |
6469 | 2017.09.07 22:29 | buy | 2157 | 0.01 | 108.493 | 0.000 | 0.000 | |
6470 | 2017.09.07 22:29 | modify | 2157 | 0.01 | 108.493 | 108.093 | 108.893 | |
6471 | 2017.09.08 01:57 | close | 2157 | 0.01 | 108.422 | 108.093 | 108.893 | -64.73 | 76033.50 |
6472 | 2017.09.08 22:14 | buy | 2158 | 0.01 | 107.734 | 0.000 | 0.000 | |
6473 | 2017.09.08 22:14 | modify | 2158 | 0.01 | 107.734 | 107.334 | 108.134 | |
6474 | 2017.09.08 22:53 | close | 2158 | 0.01 | 107.793 | 107.334 | 108.134 | 59.00 | 76092.50 |
6475 | 2017.09.11 00:00 | sell | 2159 | 0.01 | 108.156 | 0.000 | 0.000 | |
6476 | 2017.09.11 00:00 | modify | 2159 | 0.01 | 108.156 | 108.556 | 107.756 | |
6477 | 2017.09.11 02:46 | close | 2159 | 0.01 | 108.209 | 108.556 | 107.756 | -53.00 | 76039.50 |
6478 | 2017.09.11 22:07 | sell | 2160 | 0.01 | 109.404 | 0.000 | 0.000 | |
6479 | 2017.09.11 22:07 | modify | 2160 | 0.01 | 109.404 | 109.804 | 109.004 | |
6480 | 2017.09.11 23:50 | buy | 2161 | 0.01 | 109.441 | 0.000 | 0.000 | |
6481 | 2017.09.11 23:50 | modify | 2161 | 0.01 | 109.441 | 109.041 | 109.841 | |
6482 | 2017.09.11 23:50 | close | 2161 | 0.01 | 109.439 | 109.041 | 109.841 | -2.00 | 76037.50 |
6483 | 2017.09.11 23:55 | close | 2160 | 0.01 | 109.400 | 109.804 | 109.004 | 4.00 | 76041.50 |
6484 | 2017.09.11 23:55 | buy | 2162 | 0.01 | 109.400 | 0.000 | 0.000 | |
6485 | 2017.09.11 23:55 | modify | 2162 | 0.01 | 109.400 | 109.000 | 109.800 | |
6486 | 2017.09.12 00:05 | close | 2162 | 0.01 | 109.426 | 109.000 | 109.800 | 32.27 | 76073.77 |
6487 | 2017.09.12 00:06 | buy | 2163 | 0.01 | 109.392 | 0.000 | 0.000 | |
6488 | 2017.09.12 00:06 | modify | 2163 | 0.01 | 109.392 | 108.992 | 109.792 | |
6489 | 2017.09.12 00:07 | close | 2163 | 0.01 | 109.410 | 108.992 | 109.792 | 18.00 | 76091.77 |
6490 | 2017.09.12 00:07 | buy | 2164 | 0.01 | 109.392 | 0.000 | 0.000 | |
6491 | 2017.09.12 00:07 | modify | 2164 | 0.01 | 109.392 | 108.992 | 109.792 | |
6492 | 2017.09.12 02:33 | close | 2164 | 0.01 | 109.361 | 108.992 | 109.792 | -31.00 | 76060.77 |
6493 | 2017.09.12 22:13 | sell | 2165 | 0.01 | 110.152 | 0.000 | 0.000 | |
6494 | 2017.09.12 22:13 | modify | 2165 | 0.01 | 110.152 | 110.552 | 109.752 | |
6495 | 2017.09.13 00:00 | close | 2165 | 0.01 | 110.121 | 110.552 | 109.752 | -0.03 | 76060.74 |
6496 | 2017.09.13 00:12 | buy | 2166 | 0.01 | 110.112 | 0.000 | 0.000 | |
6497 | 2017.09.13 00:12 | modify | 2166 | 0.01 | 110.112 | 109.712 | 110.512 | |
6498 | 2017.09.13 00:13 | close | 2166 | 0.01 | 110.133 | 109.712 | 110.512 | 21.00 | 76081.74 |
6499 | 2017.09.13 00:15 | buy | 2167 | 0.01 | 110.110 | 0.000 | 0.000 | |
6500 | 2017.09.13 00:15 | modify | 2167 | 0.01 | 110.110 | 109.710 | 110.510 | |
6501 | 2017.09.13 00:16 | close | 2167 | 0.01 | 110.137 | 109.710 | 110.510 | 27.00 | 76108.74 |
6502 | 2017.09.13 22:00 | sell | 2168 | 0.01 | 110.662 | 0.000 | 0.000 | |
6503 | 2017.09.13 22:00 | modify | 2168 | 0.01 | 110.662 | 111.062 | 110.262 | |
6504 | 2017.09.13 23:06 | close | 2168 | 0.01 | 110.569 | 111.062 | 110.262 | 93.00 | 76201.74 |
6505 | 2017.09.13 23:28 | buy | 2169 | 0.01 | 110.560 | 0.000 | 0.000 | |
6506 | 2017.09.13 23:28 | modify | 2169 | 0.01 | 110.560 | 110.160 | 110.960 | |
6507 | 2017.09.13 23:30 | close | 2169 | 0.01 | 110.570 | 110.160 | 110.960 | 10.00 | 76211.74 |
6508 | 2017.09.13 23:38 | buy | 2170 | 0.01 | 110.547 | 0.000 | 0.000 | |
6509 | 2017.09.13 23:38 | modify | 2170 | 0.01 | 110.547 | 110.147 | 110.947 | |
6510 | 2017.09.14 02:24 | close | 2170 | 0.01 | 110.506 | 110.147 | 110.947 | -22.19 | 76189.55 |
6511 | 2017.09.14 22:41 | buy | 2171 | 0.01 | 110.477 | 0.000 | 0.000 | |
6512 | 2017.09.14 22:41 | modify | 2171 | 0.01 | 110.477 | 110.077 | 110.877 | |
6513 | 2017.09.14 23:38 | s/l | 2171 | 0.01 | 110.077 | 110.077 | 110.877 | -400.00 | 75789.55 |
6514 | 2017.09.15 22:55 | buy | 2172 | 0.01 | 110.850 | 0.000 | 0.000 | |
6515 | 2017.09.15 22:55 | modify | 2172 | 0.01 | 110.850 | 110.450 | 111.250 | |
6516 | 2017.09.15 23:05 | close | 2172 | 0.01 | 110.875 | 110.450 | 111.250 | 25.00 | 75814.55 |
6517 | 2017.09.15 23:34 | sell | 2173 | 0.01 | 110.900 | 0.000 | 0.000 | |
6518 | 2017.09.15 23:34 | modify | 2173 | 0.01 | 110.900 | 111.300 | 110.500 | |
6519 | 2017.09.15 23:40 | close | 2173 | 0.01 | 110.874 | 111.300 | 110.500 | 26.00 | 75840.55 |
6520 | 2017.09.15 23:46 | buy | 2174 | 0.01 | 110.840 | 0.000 | 0.000 | |
6521 | 2017.09.15 23:46 | modify | 2174 | 0.01 | 110.840 | 110.440 | 111.240 | |
6522 | 2017.09.18 00:00 | sell | 2175 | 0.01 | 111.055 | 0.000 | 0.000 | |
6523 | 2017.09.18 00:00 | modify | 2175 | 0.01 | 111.055 | 111.455 | 110.655 | |
6524 | 2017.09.18 00:00 | close | 2174 | 0.01 | 111.055 | 110.440 | 111.240 | 221.27 | 76061.82 |
6525 | 2017.09.18 05:04 | close | 2175 | 0.01 | 111.150 | 111.455 | 110.655 | -95.00 | 75966.82 |
6526 | 2017.09.18 23:51 | sell | 2176 | 0.01 | 111.586 | 0.000 | 0.000 | |
6527 | 2017.09.18 23:51 | modify | 2176 | 0.01 | 111.586 | 111.986 | 111.186 | |
6528 | 2017.09.19 00:09 | close | 2176 | 0.01 | 111.474 | 111.986 | 111.186 | 80.97 | 76047.79 |
6529 | 2017.09.19 23:06 | sell | 2177 | 0.01 | 111.521 | 0.000 | 0.000 | |
6530 | 2017.09.19 23:06 | modify | 2177 | 0.01 | 111.521 | 111.921 | 111.121 | |
6531 | 2017.09.19 23:06 | close | 2177 | 0.01 | 111.524 | 111.921 | 111.121 | -3.00 | 76044.79 |
6532 | 2017.09.20 23:20 | buy | 2178 | 0.01 | 112.158 | 0.000 | 0.000 | |
6533 | 2017.09.20 23:20 | modify | 2178 | 0.01 | 112.158 | 111.758 | 112.558 | |
6534 | 2017.09.20 23:20 | close | 2178 | 0.01 | 112.155 | 111.758 | 112.558 | -3.00 | 76041.79 |
6535 | 2017.09.21 22:56 | sell | 2179 | 0.01 | 112.560 | 0.000 | 0.000 | |
6536 | 2017.09.21 22:56 | modify | 2179 | 0.01 | 112.560 | 112.960 | 112.160 | |
6537 | 2017.09.21 23:37 | close | 2179 | 0.01 | 112.527 | 112.960 | 112.160 | 33.00 | 76074.79 |
6538 | 2017.09.21 23:46 | buy | 2180 | 0.01 | 112.506 | 0.000 | 0.000 | |
6539 | 2017.09.21 23:46 | modify | 2180 | 0.01 | 112.506 | 112.106 | 112.906 | |
6540 | 2017.09.22 02:16 | close | 2180 | 0.01 | 112.474 | 112.106 | 112.906 | -25.73 | 76049.06 |
6541 | 2017.09.22 22:19 | sell | 2181 | 0.01 | 112.087 | 0.000 | 0.000 | |
6542 | 2017.09.22 22:19 | modify | 2181 | 0.01 | 112.087 | 112.487 | 111.687 | |
6543 | 2017.09.22 22:54 | close | 2181 | 0.01 | 112.067 | 112.487 | 111.687 | 20.00 | 76069.06 |
6544 | 2017.09.22 23:35 | buy | 2182 | 0.01 | 112.020 | 0.000 | 0.000 | |
6545 | 2017.09.22 23:35 | modify | 2182 | 0.01 | 112.020 | 111.620 | 112.420 | |
6546 | 2017.09.25 00:00 | sell | 2183 | 0.01 | 112.138 | 0.000 | 0.000 | |
6547 | 2017.09.25 00:00 | modify | 2183 | 0.01 | 112.138 | 112.538 | 111.738 | |
6548 | 2017.09.25 00:00 | close | 2182 | 0.01 | 112.138 | 111.620 | 112.420 | 124.27 | 76193.33 |
6549 | 2017.09.25 04:12 | close | 2183 | 0.01 | 112.369 | 112.538 | 111.738 | -231.00 | 75962.33 |
6550 | 2017.09.25 22:01 | buy | 2184 | 0.01 | 111.593 | 0.000 | 0.000 | |
6551 | 2017.09.25 22:01 | modify | 2184 | 0.01 | 111.593 | 111.193 | 111.993 | |
6552 | 2017.09.25 22:05 | close | 2184 | 0.01 | 111.620 | 111.193 | 111.993 | 27.00 | 75989.33 |
6553 | 2017.09.25 22:10 | buy | 2185 | 0.01 | 111.582 | 0.000 | 0.000 | |
6554 | 2017.09.25 22:10 | modify | 2185 | 0.01 | 111.582 | 111.182 | 111.982 | |
6555 | 2017.09.25 22:15 | close | 2185 | 0.01 | 111.621 | 111.182 | 111.982 | 39.00 | 76028.33 |
6556 | 2017.09.25 22:25 | sell | 2186 | 0.01 | 111.699 | 0.000 | 0.000 | |
6557 | 2017.09.25 22:25 | modify | 2186 | 0.01 | 111.699 | 112.099 | 111.299 | |
6558 | 2017.09.25 22:40 | close | 2186 | 0.01 | 111.630 | 112.099 | 111.299 | 69.00 | 76097.33 |
6559 | 2017.09.25 23:00 | sell | 2187 | 0.01 | 111.696 | 0.000 | 0.000 | |
6560 | 2017.09.25 23:00 | modify | 2187 | 0.01 | 111.696 | 112.096 | 111.296 | |
6561 | 2017.09.26 01:08 | close | 2187 | 0.01 | 111.673 | 112.096 | 111.296 | -8.03 | 76089.30 |
6562 | 2017.09.26 22:18 | sell | 2188 | 0.01 | 112.215 | 0.000 | 0.000 | |
6563 | 2017.09.26 22:18 | modify | 2188 | 0.01 | 112.215 | 112.615 | 111.815 | |
6564 | 2017.09.26 22:56 | close | 2188 | 0.01 | 112.218 | 112.615 | 111.815 | -3.00 | 76086.30 |
6565 | 2017.09.27 22:33 | sell | 2189 | 0.01 | 112.861 | 0.000 | 0.000 | |
6566 | 2017.09.27 22:33 | modify | 2189 | 0.01 | 112.861 | 113.261 | 112.461 | |
6567 | 2017.09.27 23:01 | close | 2189 | 0.01 | 112.745 | 113.261 | 112.461 | 116.00 | 76202.30 |
6568 | 2017.09.27 23:22 | buy | 2190 | 0.01 | 112.695 | 0.000 | 0.000 | |
6569 | 2017.09.27 23:22 | modify | 2190 | 0.01 | 112.695 | 112.295 | 113.095 | |
6570 | 2017.09.27 23:30 | close | 2190 | 0.01 | 112.759 | 112.295 | 113.095 | 64.00 | 76266.30 |
6571 | 2017.09.27 23:59 | sell | 2191 | 0.01 | 112.839 | 0.000 | 0.000 | |
6572 | 2017.09.27 23:59 | modify | 2191 | 0.01 | 112.839 | 113.239 | 112.439 | |
6573 | 2017.09.28 00:02 | close | 2191 | 0.01 | 112.762 | 113.239 | 112.439 | -16.09 | 76250.21 |
6574 | 2017.09.28 00:07 | sell | 2192 | 0.01 | 112.844 | 0.000 | 0.000 | |
6575 | 2017.09.28 00:07 | modify | 2192 | 0.01 | 112.844 | 113.244 | 112.444 | |
6576 | 2017.09.28 00:38 | close | 2192 | 0.01 | 112.774 | 113.244 | 112.444 | 70.00 | 76320.21 |
6577 | 2017.09.28 23:11 | buy | 2193 | 0.01 | 112.361 | 0.000 | 0.000 | |
6578 | 2017.09.28 23:11 | modify | 2193 | 0.01 | 112.361 | 111.961 | 112.761 | |
6579 | 2017.09.29 01:11 | close | 2193 | 0.01 | 112.362 | 111.961 | 112.761 | 7.27 | 76327.48 |
6580 | 2017.09.29 22:48 | sell | 2194 | 0.01 | 112.508 | 0.000 | 0.000 | |
6581 | 2017.09.29 22:48 | modify | 2194 | 0.01 | 112.508 | 112.908 | 112.108 | |
6582 | 2017.09.29 22:48 | close | 2194 | 0.01 | 112.510 | 112.908 | 112.108 | -2.00 | 76325.48 |
6583 | 2017.10.02 00:00 | sell | 2195 | 0.01 | 112.642 | 0.000 | 0.000 | |
6584 | 2017.10.02 00:00 | modify | 2195 | 0.01 | 112.642 | 113.042 | 112.242 | |
6585 | 2017.10.02 00:01 | close | 2195 | 0.01 | 112.454 | 113.042 | 112.242 | 188.00 | 76513.48 |
6586 | 2017.10.02 00:42 | buy | 2196 | 0.01 | 112.463 | 0.000 | 0.000 | |
6587 | 2017.10.02 00:42 | modify | 2196 | 0.01 | 112.463 | 112.063 | 112.863 | |
6588 | 2017.10.02 00:45 | close | 2196 | 0.01 | 112.502 | 112.063 | 112.863 | 39.00 | 76552.48 |
6589 | 2017.10.02 00:47 | buy | 2197 | 0.01 | 112.459 | 0.000 | 0.000 | |
6590 | 2017.10.02 00:47 | modify | 2197 | 0.01 | 112.459 | 112.059 | 112.859 | |
6591 | 2017.10.02 00:47 | close | 2197 | 0.01 | 112.518 | 112.059 | 112.859 | 59.00 | 76611.48 |
6592 | 2017.10.02 22:16 | buy | 2198 | 0.01 | 112.574 | 0.000 | 0.000 | |
6593 | 2017.10.02 22:16 | modify | 2198 | 0.01 | 112.574 | 112.174 | 112.974 | |
6594 | 2017.10.02 22:16 | close | 2198 | 0.01 | 112.652 | 112.174 | 112.974 | 78.00 | 76689.48 |
6595 | 2017.10.02 22:48 | sell | 2199 | 0.01 | 112.715 | 0.000 | 0.000 | |
6596 | 2017.10.02 22:48 | modify | 2199 | 0.01 | 112.715 | 113.115 | 112.315 | |
6597 | 2017.10.03 00:06 | buy | 2200 | 0.01 | 112.686 | 0.000 | 0.000 | |
6598 | 2017.10.03 00:06 | modify | 2200 | 0.01 | 112.686 | 112.286 | 113.086 | |
6599 | 2017.10.03 00:06 | close | 2200 | 0.01 | 112.687 | 112.286 | 113.086 | 1.00 | 76690.48 |
6600 | 2017.10.03 00:06 | buy | 2201 | 0.01 | 112.664 | 0.000 | 0.000 | |
6601 | 2017.10.03 00:06 | modify | 2201 | 0.01 | 112.664 | 112.264 | 113.064 | |
6602 | 2017.10.03 00:06 | close | 2199 | 0.01 | 112.664 | 113.115 | 112.315 | 19.97 | 76710.45 |
6603 | 2017.10.03 00:06 | close | 2201 | 0.01 | 112.712 | 112.264 | 113.064 | 48.00 | 76758.45 |
6604 | 2017.10.03 00:06 | buy | 2202 | 0.01 | 112.677 | 0.000 | 0.000 | |
6605 | 2017.10.03 00:06 | modify | 2202 | 0.01 | 112.677 | 112.277 | 113.077 | |
6606 | 2017.10.03 00:06 | close | 2202 | 0.01 | 112.692 | 112.277 | 113.077 | 15.00 | 76773.45 |
6607 | 2017.10.03 00:06 | buy | 2203 | 0.01 | 112.658 | 0.000 | 0.000 | |
6608 | 2017.10.03 00:06 | modify | 2203 | 0.01 | 112.658 | 112.258 | 113.058 | |
6609 | 2017.10.03 00:07 | close | 2203 | 0.01 | 112.692 | 112.258 | 113.058 | 34.00 | 76807.45 |
6610 | 2017.10.03 00:07 | buy | 2204 | 0.01 | 112.677 | 0.000 | 0.000 | |
6611 | 2017.10.03 00:07 | modify | 2204 | 0.01 | 112.677 | 112.277 | 113.077 | |
6612 | 2017.10.03 00:07 | close | 2204 | 0.01 | 112.686 | 112.277 | 113.077 | 9.00 | 76816.45 |
6613 | 2017.10.03 00:07 | buy | 2205 | 0.01 | 112.677 | 0.000 | 0.000 | |
6614 | 2017.10.03 00:07 | modify | 2205 | 0.01 | 112.677 | 112.277 | 113.077 | |
6615 | 2017.10.03 00:07 | close | 2205 | 0.01 | 112.691 | 112.277 | 113.077 | 14.00 | 76830.45 |
6616 | 2017.10.03 00:07 | buy | 2206 | 0.01 | 112.677 | 0.000 | 0.000 | |
6617 | 2017.10.03 00:07 | modify | 2206 | 0.01 | 112.677 | 112.277 | 113.077 | |
6618 | 2017.10.03 00:07 | close | 2206 | 0.01 | 112.696 | 112.277 | 113.077 | 19.00 | 76849.45 |
6619 | 2017.10.03 00:07 | buy | 2207 | 0.01 | 112.684 | 0.000 | 0.000 | |
6620 | 2017.10.03 00:07 | modify | 2207 | 0.01 | 112.684 | 112.284 | 113.084 | |
6621 | 2017.10.03 00:07 | close | 2207 | 0.01 | 112.716 | 112.284 | 113.084 | 32.00 | 76881.45 |
6622 | 2017.10.03 00:07 | buy | 2208 | 0.01 | 112.684 | 0.000 | 0.000 | |
6623 | 2017.10.03 00:07 | modify | 2208 | 0.01 | 112.684 | 112.284 | 113.084 | |
6624 | 2017.10.03 00:07 | close | 2208 | 0.01 | 112.690 | 112.284 | 113.084 | 6.00 | 76887.45 |
6625 | 2017.10.03 00:10 | buy | 2209 | 0.01 | 112.686 | 0.000 | 0.000 | |
6626 | 2017.10.03 00:10 | modify | 2209 | 0.01 | 112.686 | 112.286 | 113.086 | |
6627 | 2017.10.03 00:10 | close | 2209 | 0.01 | 112.686 | 112.286 | 113.086 | 0.00 | 76887.45 |
6628 | 2017.10.03 00:10 | buy | 2210 | 0.01 | 112.683 | 0.000 | 0.000 | |
6629 | 2017.10.03 00:10 | modify | 2210 | 0.01 | 112.683 | 112.283 | 113.083 | |
6630 | 2017.10.03 00:10 | close | 2210 | 0.01 | 112.687 | 112.283 | 113.083 | 4.00 | 76891.45 |
6631 | 2017.10.03 00:10 | buy | 2211 | 0.01 | 112.683 | 0.000 | 0.000 | |
6632 | 2017.10.03 00:10 | modify | 2211 | 0.01 | 112.683 | 112.283 | 113.083 | |
6633 | 2017.10.03 00:10 | close | 2211 | 0.01 | 112.686 | 112.283 | 113.083 | 3.00 | 76894.45 |
6634 | 2017.10.03 00:10 | buy | 2212 | 0.01 | 112.683 | 0.000 | 0.000 | |
6635 | 2017.10.03 00:10 | modify | 2212 | 0.01 | 112.683 | 112.283 | 113.083 | |
6636 | 2017.10.03 00:10 | close | 2212 | 0.01 | 112.686 | 112.283 | 113.083 | 3.00 | 76897.45 |
6637 | 2017.10.03 00:10 | buy | 2213 | 0.01 | 112.683 | 0.000 | 0.000 | |
6638 | 2017.10.03 00:10 | modify | 2213 | 0.01 | 112.683 | 112.283 | 113.083 | |
6639 | 2017.10.03 00:10 | close | 2213 | 0.01 | 112.689 | 112.283 | 113.083 | 6.00 | 76903.45 |
6640 | 2017.10.03 00:10 | buy | 2214 | 0.01 | 112.683 | 0.000 | 0.000 | |
6641 | 2017.10.03 00:10 | modify | 2214 | 0.01 | 112.683 | 112.283 | 113.083 | |
6642 | 2017.10.03 00:10 | close | 2214 | 0.01 | 112.688 | 112.283 | 113.083 | 5.00 | 76908.45 |
6643 | 2017.10.03 00:10 | buy | 2215 | 0.01 | 112.683 | 0.000 | 0.000 | |
6644 | 2017.10.03 00:10 | modify | 2215 | 0.01 | 112.683 | 112.283 | 113.083 | |
6645 | 2017.10.03 00:10 | close | 2215 | 0.01 | 112.691 | 112.283 | 113.083 | 8.00 | 76916.45 |
6646 | 2017.10.03 00:10 | buy | 2216 | 0.01 | 112.683 | 0.000 | 0.000 | |
6647 | 2017.10.03 00:10 | modify | 2216 | 0.01 | 112.683 | 112.283 | 113.083 | |
6648 | 2017.10.03 00:10 | close | 2216 | 0.01 | 112.691 | 112.283 | 113.083 | 8.00 | 76924.45 |
6649 | 2017.10.03 00:10 | buy | 2217 | 0.01 | 112.683 | 0.000 | 0.000 | |
6650 | 2017.10.03 00:10 | modify | 2217 | 0.01 | 112.683 | 112.283 | 113.083 | |
6651 | 2017.10.03 00:10 | close | 2217 | 0.01 | 112.692 | 112.283 | 113.083 | 9.00 | 76933.45 |
6652 | 2017.10.03 00:10 | buy | 2218 | 0.01 | 112.683 | 0.000 | 0.000 | |
6653 | 2017.10.03 00:10 | modify | 2218 | 0.01 | 112.683 | 112.283 | 113.083 | |
6654 | 2017.10.03 00:10 | close | 2218 | 0.01 | 112.692 | 112.283 | 113.083 | 9.00 | 76942.45 |
6655 | 2017.10.03 00:10 | buy | 2219 | 0.01 | 112.683 | 0.000 | 0.000 | |
6656 | 2017.10.03 00:10 | modify | 2219 | 0.01 | 112.683 | 112.283 | 113.083 | |
6657 | 2017.10.03 00:10 | close | 2219 | 0.01 | 112.693 | 112.283 | 113.083 | 10.00 | 76952.45 |
6658 | 2017.10.03 00:10 | buy | 2220 | 0.01 | 112.683 | 0.000 | 0.000 | |
6659 | 2017.10.03 00:10 | modify | 2220 | 0.01 | 112.683 | 112.283 | 113.083 | |
6660 | 2017.10.03 00:10 | close | 2220 | 0.01 | 112.693 | 112.283 | 113.083 | 10.00 | 76962.45 |
6661 | 2017.10.03 00:10 | buy | 2221 | 0.01 | 112.683 | 0.000 | 0.000 | |
6662 | 2017.10.03 00:10 | modify | 2221 | 0.01 | 112.683 | 112.283 | 113.083 | |
6663 | 2017.10.03 00:10 | close | 2221 | 0.01 | 112.694 | 112.283 | 113.083 | 11.00 | 76973.45 |
6664 | 2017.10.03 00:10 | buy | 2222 | 0.01 | 112.683 | 0.000 | 0.000 | |
6665 | 2017.10.03 00:10 | modify | 2222 | 0.01 | 112.683 | 112.283 | 113.083 | |
6666 | 2017.10.03 00:10 | close | 2222 | 0.01 | 112.693 | 112.283 | 113.083 | 10.00 | 76983.45 |
6667 | 2017.10.03 00:10 | buy | 2223 | 0.01 | 112.683 | 0.000 | 0.000 | |
6668 | 2017.10.03 00:10 | modify | 2223 | 0.01 | 112.683 | 112.283 | 113.083 | |
6669 | 2017.10.03 00:10 | close | 2223 | 0.01 | 112.694 | 112.283 | 113.083 | 11.00 | 76994.45 |
6670 | 2017.10.03 00:10 | buy | 2224 | 0.01 | 112.683 | 0.000 | 0.000 | |
6671 | 2017.10.03 00:10 | modify | 2224 | 0.01 | 112.683 | 112.283 | 113.083 | |
6672 | 2017.10.03 00:10 | close | 2224 | 0.01 | 112.686 | 112.283 | 113.083 | 3.00 | 76997.45 |
6673 | 2017.10.03 00:10 | buy | 2225 | 0.01 | 112.683 | 0.000 | 0.000 | |
6674 | 2017.10.03 00:10 | modify | 2225 | 0.01 | 112.683 | 112.283 | 113.083 | |
6675 | 2017.10.03 00:10 | close | 2225 | 0.01 | 112.686 | 112.283 | 113.083 | 3.00 | 77000.45 |
6676 | 2017.10.03 00:10 | buy | 2226 | 0.01 | 112.683 | 0.000 | 0.000 | |
6677 | 2017.10.03 00:10 | modify | 2226 | 0.01 | 112.683 | 112.283 | 113.083 | |
6678 | 2017.10.03 00:10 | close | 2226 | 0.01 | 112.686 | 112.283 | 113.083 | 3.00 | 77003.45 |
6679 | 2017.10.03 00:10 | buy | 2227 | 0.01 | 112.683 | 0.000 | 0.000 | |
6680 | 2017.10.03 00:10 | modify | 2227 | 0.01 | 112.683 | 112.283 | 113.083 | |
6681 | 2017.10.03 00:10 | close | 2227 | 0.01 | 112.690 | 112.283 | 113.083 | 7.00 | 77010.45 |
6682 | 2017.10.03 00:10 | buy | 2228 | 0.01 | 112.683 | 0.000 | 0.000 | |
6683 | 2017.10.03 00:10 | modify | 2228 | 0.01 | 112.683 | 112.283 | 113.083 | |
6684 | 2017.10.03 00:11 | close | 2228 | 0.01 | 112.689 | 112.283 | 113.083 | 6.00 | 77016.45 |
6685 | 2017.10.03 00:11 | buy | 2229 | 0.01 | 112.683 | 0.000 | 0.000 | |
6686 | 2017.10.03 00:11 | modify | 2229 | 0.01 | 112.683 | 112.283 | 113.083 | |
6687 | 2017.10.03 00:11 | close | 2229 | 0.01 | 112.691 | 112.283 | 113.083 | 8.00 | 77024.45 |
6688 | 2017.10.03 00:11 | buy | 2230 | 0.01 | 112.683 | 0.000 | 0.000 | |
6689 | 2017.10.03 00:11 | modify | 2230 | 0.01 | 112.683 | 112.283 | 113.083 | |
6690 | 2017.10.03 00:11 | close | 2230 | 0.01 | 112.690 | 112.283 | 113.083 | 7.00 | 77031.45 |
6691 | 2017.10.03 00:11 | buy | 2231 | 0.01 | 112.683 | 0.000 | 0.000 | |
6692 | 2017.10.03 00:11 | modify | 2231 | 0.01 | 112.683 | 112.283 | 113.083 | |
6693 | 2017.10.03 00:11 | close | 2231 | 0.01 | 112.692 | 112.283 | 113.083 | 9.00 | 77040.45 |
6694 | 2017.10.03 00:11 | buy | 2232 | 0.01 | 112.683 | 0.000 | 0.000 | |
6695 | 2017.10.03 00:11 | modify | 2232 | 0.01 | 112.683 | 112.283 | 113.083 | |
6696 | 2017.10.03 00:11 | close | 2232 | 0.01 | 112.691 | 112.283 | 113.083 | 8.00 | 77048.45 |
6697 | 2017.10.03 00:11 | buy | 2233 | 0.01 | 112.683 | 0.000 | 0.000 | |
6698 | 2017.10.03 00:11 | modify | 2233 | 0.01 | 112.683 | 112.283 | 113.083 | |
6699 | 2017.10.03 00:11 | close | 2233 | 0.01 | 112.686 | 112.283 | 113.083 | 3.00 | 77051.45 |
6700 | 2017.10.03 00:11 | buy | 2234 | 0.01 | 112.683 | 0.000 | 0.000 | |
6701 | 2017.10.03 00:11 | modify | 2234 | 0.01 | 112.683 | 112.283 | 113.083 | |
6702 | 2017.10.03 00:11 | close | 2234 | 0.01 | 112.687 | 112.283 | 113.083 | 4.00 | 77055.45 |
6703 | 2017.10.03 00:11 | buy | 2235 | 0.01 | 112.683 | 0.000 | 0.000 | |
6704 | 2017.10.03 00:11 | modify | 2235 | 0.01 | 112.683 | 112.283 | 113.083 | |
6705 | 2017.10.03 00:11 | close | 2235 | 0.01 | 112.689 | 112.283 | 113.083 | 6.00 | 77061.45 |
6706 | 2017.10.03 00:11 | buy | 2236 | 0.01 | 112.683 | 0.000 | 0.000 | |
6707 | 2017.10.03 00:11 | modify | 2236 | 0.01 | 112.683 | 112.283 | 113.083 | |
6708 | 2017.10.03 00:11 | close | 2236 | 0.01 | 112.690 | 112.283 | 113.083 | 7.00 | 77068.45 |
6709 | 2017.10.03 00:11 | buy | 2237 | 0.01 | 112.683 | 0.000 | 0.000 | |
6710 | 2017.10.03 00:11 | modify | 2237 | 0.01 | 112.683 | 112.283 | 113.083 | |
6711 | 2017.10.03 00:11 | close | 2237 | 0.01 | 112.692 | 112.283 | 113.083 | 9.00 | 77077.45 |
6712 | 2017.10.03 00:11 | buy | 2238 | 0.01 | 112.678 | 0.000 | 0.000 | |
6713 | 2017.10.03 00:11 | modify | 2238 | 0.01 | 112.678 | 112.278 | 113.078 | |
6714 | 2017.10.03 00:11 | close | 2238 | 0.01 | 112.685 | 112.278 | 113.078 | 7.00 | 77084.45 |
6715 | 2017.10.03 00:11 | buy | 2239 | 0.01 | 112.683 | 0.000 | 0.000 | |
6716 | 2017.10.03 00:11 | modify | 2239 | 0.01 | 112.683 | 112.283 | 113.083 | |
6717 | 2017.10.03 00:11 | close | 2239 | 0.01 | 112.685 | 112.283 | 113.083 | 2.00 | 77086.45 |
6718 | 2017.10.03 00:11 | buy | 2240 | 0.01 | 112.688 | 0.000 | 0.000 | |
6719 | 2017.10.03 00:11 | modify | 2240 | 0.01 | 112.688 | 112.288 | 113.088 | |
6720 | 2017.10.03 00:11 | close | 2240 | 0.01 | 112.685 | 112.288 | 113.088 | -3.00 | 77083.45 |
6721 | 2017.10.03 23:45 | buy | 2241 | 0.01 | 112.839 | 0.000 | 0.000 | |
6722 | 2017.10.03 23:45 | modify | 2241 | 0.01 | 112.839 | 112.439 | 113.239 | |
6723 | 2017.10.04 00:02 | close | 2241 | 0.01 | 112.872 | 112.439 | 113.239 | 39.27 | 77122.72 |
6724 | 2017.10.04 00:13 | sell | 2242 | 0.01 | 112.882 | 0.000 | 0.000 | |
6725 | 2017.10.04 00:13 | modify | 2242 | 0.01 | 112.882 | 113.282 | 112.482 | |
6726 | 2017.10.04 00:16 | close | 2242 | 0.01 | 112.871 | 113.282 | 112.482 | 11.00 | 77133.72 |
6727 | 2017.10.04 00:18 | sell | 2243 | 0.01 | 112.879 | 0.000 | 0.000 | |
6728 | 2017.10.04 00:18 | modify | 2243 | 0.01 | 112.879 | 113.279 | 112.479 | |
6729 | 2017.10.04 00:20 | close | 2243 | 0.01 | 112.872 | 113.279 | 112.479 | 7.00 | 77140.72 |
6730 | 2017.10.04 00:20 | sell | 2244 | 0.01 | 112.880 | 0.000 | 0.000 | |
6731 | 2017.10.04 00:20 | modify | 2244 | 0.01 | 112.880 | 113.280 | 112.480 | |
6732 | 2017.10.04 00:20 | close | 2244 | 0.01 | 112.868 | 113.280 | 112.480 | 12.00 | 77152.72 |
6733 | 2017.10.04 00:20 | sell | 2245 | 0.01 | 112.881 | 0.000 | 0.000 | |
6734 | 2017.10.04 00:20 | modify | 2245 | 0.01 | 112.881 | 113.281 | 112.481 | |
6735 | 2017.10.04 00:20 | close | 2245 | 0.01 | 112.870 | 113.281 | 112.481 | 11.00 | 77163.72 |
6736 | 2017.10.04 00:21 | sell | 2246 | 0.01 | 112.881 | 0.000 | 0.000 | |
6737 | 2017.10.04 00:21 | modify | 2246 | 0.01 | 112.881 | 113.281 | 112.481 | |
6738 | 2017.10.04 00:21 | close | 2246 | 0.01 | 112.872 | 113.281 | 112.481 | 9.00 | 77172.72 |
6739 | 2017.10.04 00:21 | sell | 2247 | 0.01 | 112.892 | 0.000 | 0.000 | |
6740 | 2017.10.04 00:21 | modify | 2247 | 0.01 | 112.892 | 113.292 | 112.492 | |
6741 | 2017.10.04 00:22 | close | 2247 | 0.01 | 112.872 | 113.292 | 112.492 | 20.00 | 77192.72 |
6742 | 2017.10.04 00:22 | sell | 2248 | 0.01 | 112.878 | 0.000 | 0.000 | |
6743 | 2017.10.04 00:22 | modify | 2248 | 0.01 | 112.878 | 113.278 | 112.478 | |
6744 | 2017.10.04 00:32 | close | 2248 | 0.01 | 112.871 | 113.278 | 112.478 | 7.00 | 77199.72 |
6745 | 2017.10.04 00:33 | sell | 2249 | 0.01 | 112.884 | 0.000 | 0.000 | |
6746 | 2017.10.04 00:33 | modify | 2249 | 0.01 | 112.884 | 113.284 | 112.484 | |
6747 | 2017.10.04 01:02 | close | 2249 | 0.01 | 112.872 | 113.284 | 112.484 | 12.00 | 77211.72 |
6748 | 2017.10.04 22:00 | buy | 2250 | 0.01 | 112.744 | 0.000 | 0.000 | |
6749 | 2017.10.04 22:00 | modify | 2250 | 0.01 | 112.744 | 112.344 | 113.144 | |
6750 | 2017.10.04 23:55 | close | 2250 | 0.01 | 112.748 | 112.344 | 113.144 | 4.00 | 77215.72 |
6751 | 2017.10.04 23:55 | sell | 2251 | 0.01 | 112.750 | 0.000 | 0.000 | |
6752 | 2017.10.04 23:55 | modify | 2251 | 0.01 | 112.750 | 113.150 | 112.350 | |
6753 | 2017.10.05 00:01 | close | 2251 | 0.01 | 112.739 | 113.150 | 112.350 | -82.09 | 77133.63 |
6754 | 2017.10.05 00:02 | sell | 2252 | 0.01 | 112.750 | 0.000 | 0.000 | |
6755 | 2017.10.05 00:02 | modify | 2252 | 0.01 | 112.750 | 113.150 | 112.350 | |
6756 | 2017.10.05 00:02 | close | 2252 | 0.01 | 112.741 | 113.150 | 112.350 | 9.00 | 77142.63 |
6757 | 2017.10.05 00:12 | sell | 2253 | 0.01 | 112.749 | 0.000 | 0.000 | |
6758 | 2017.10.05 00:12 | modify | 2253 | 0.01 | 112.749 | 113.149 | 112.349 | |
6759 | 2017.10.05 00:14 | close | 2253 | 0.01 | 112.745 | 113.149 | 112.349 | 4.00 | 77146.63 |
6760 | 2017.10.05 00:17 | sell | 2254 | 0.01 | 112.752 | 0.000 | 0.000 | |
6761 | 2017.10.05 00:17 | modify | 2254 | 0.01 | 112.752 | 113.152 | 112.352 | |
6762 | 2017.10.05 00:17 | close | 2254 | 0.01 | 112.745 | 113.152 | 112.352 | 7.00 | 77153.63 |
6763 | 2017.10.05 00:17 | sell | 2255 | 0.01 | 112.752 | 0.000 | 0.000 | |
6764 | 2017.10.05 00:17 | modify | 2255 | 0.01 | 112.752 | 113.152 | 112.352 | |
6765 | 2017.10.05 02:12 | close | 2255 | 0.01 | 112.748 | 113.152 | 112.352 | 4.00 | 77157.63 |
6766 | 2017.10.05 22:00 | sell | 2256 | 0.01 | 112.850 | 0.000 | 0.000 | |
6767 | 2017.10.05 22:00 | modify | 2256 | 0.01 | 112.850 | 113.250 | 112.450 | |
6768 | 2017.10.05 22:36 | close | 2256 | 0.01 | 112.794 | 113.250 | 112.450 | 56.00 | 77213.63 |
6769 | 2017.10.05 23:19 | sell | 2257 | 0.01 | 112.871 | 0.000 | 0.000 | |
6770 | 2017.10.05 23:19 | modify | 2257 | 0.01 | 112.871 | 113.271 | 112.471 | |
6771 | 2017.10.05 23:55 | close | 2257 | 0.01 | 112.821 | 113.271 | 112.471 | 50.00 | 77263.63 |
6772 | 2017.10.06 00:46 | buy | 2258 | 0.01 | 112.785 | 0.000 | 0.000 | |
6773 | 2017.10.06 00:46 | modify | 2258 | 0.01 | 112.785 | 112.385 | 113.185 | |
6774 | 2017.10.06 01:30 | close | 2258 | 0.01 | 112.821 | 112.385 | 113.185 | 36.00 | 77299.63 |
6775 | 2017.10.06 22:51 | buy | 2259 | 0.01 | 112.655 | 0.000 | 0.000 | |
6776 | 2017.10.06 22:51 | modify | 2259 | 0.01 | 112.655 | 112.255 | 113.055 | |
6777 | 2017.10.09 00:55 | close | 2259 | 0.01 | 112.648 | 112.255 | 113.055 | -0.73 | 77298.90 |
6778 | 2017.10.09 22:10 | buy | 2260 | 0.01 | 112.655 | 0.000 | 0.000 | |
6779 | 2017.10.09 22:10 | modify | 2260 | 0.01 | 112.655 | 112.255 | 113.055 | |
6780 | 2017.10.09 23:29 | close | 2260 | 0.01 | 112.638 | 112.255 | 113.055 | -17.00 | 77281.90 |
6781 | 2017.10.10 22:55 | sell | 2261 | 0.01 | 112.426 | 0.000 | 0.000 | |
6782 | 2017.10.10 22:55 | modify | 2261 | 0.01 | 112.426 | 112.826 | 112.026 | |
6783 | 2017.10.11 00:39 | buy | 2262 | 0.01 | 112.400 | 0.000 | 0.000 | |
6784 | 2017.10.11 00:39 | modify | 2262 | 0.01 | 112.400 | 112.000 | 112.800 | |
6785 | 2017.10.11 00:39 | close | 2262 | 0.01 | 112.397 | 112.000 | 112.800 | -3.00 | 77278.90 |
6786 | 2017.10.11 00:41 | close | 2261 | 0.01 | 112.391 | 112.826 | 112.026 | 3.97 | 77282.87 |
6787 | 2017.10.11 00:41 | buy | 2263 | 0.01 | 112.389 | 0.000 | 0.000 | |
6788 | 2017.10.11 00:41 | modify | 2263 | 0.01 | 112.389 | 111.989 | 112.789 | |
6789 | 2017.10.11 00:41 | close | 2263 | 0.01 | 112.394 | 111.989 | 112.789 | 5.00 | 77287.87 |
6790 | 2017.10.11 00:41 | buy | 2264 | 0.01 | 112.399 | 0.000 | 0.000 | |
6791 | 2017.10.11 00:41 | modify | 2264 | 0.01 | 112.399 | 111.999 | 112.799 | |
6792 | 2017.10.11 00:41 | close | 2264 | 0.01 | 112.396 | 111.999 | 112.799 | -3.00 | 77284.87 |
6793 | 2017.10.11 23:30 | sell | 2265 | 0.01 | 112.431 | 0.000 | 0.000 | |
6794 | 2017.10.11 23:30 | modify | 2265 | 0.01 | 112.431 | 112.831 | 112.031 | |
6795 | 2017.10.12 00:03 | close | 2265 | 0.01 | 112.416 | 112.831 | 112.031 | -78.09 | 77206.78 |
6796 | 2017.10.12 22:36 | sell | 2266 | 0.01 | 112.253 | 0.000 | 0.000 | |
6797 | 2017.10.12 22:36 | modify | 2266 | 0.01 | 112.253 | 112.653 | 111.853 | |
6798 | 2017.10.12 22:36 | close | 2266 | 0.01 | 112.256 | 112.653 | 111.853 | -3.00 | 77203.78 |
6799 | 2017.10.13 00:43 | sell | 2267 | 0.01 | 112.297 | 0.000 | 0.000 | |
6800 | 2017.10.13 00:43 | modify | 2267 | 0.01 | 112.297 | 112.697 | 111.897 | |
6801 | 2017.10.13 01:15 | close | 2267 | 0.01 | 112.263 | 112.697 | 111.897 | 34.00 | 77237.78 |
6802 | 2017.10.13 22:10 | sell | 2268 | 0.01 | 111.913 | 0.000 | 0.000 | |
6803 | 2017.10.13 22:10 | modify | 2268 | 0.01 | 111.913 | 112.313 | 111.513 | |
6804 | 2017.10.13 22:48 | close | 2268 | 0.01 | 111.875 | 112.313 | 111.513 | 38.00 | 77275.78 |
6805 | 2017.10.13 22:49 | buy | 2269 | 0.01 | 111.859 | 0.000 | 0.000 | |
6806 | 2017.10.13 22:49 | modify | 2269 | 0.01 | 111.859 | 111.459 | 112.259 | |
6807 | 2017.10.13 22:54 | close | 2269 | 0.01 | 111.877 | 111.459 | 112.259 | 18.00 | 77293.78 |
6808 | 2017.10.13 23:30 | buy | 2270 | 0.01 | 111.861 | 0.000 | 0.000 | |
6809 | 2017.10.13 23:30 | modify | 2270 | 0.01 | 111.861 | 111.461 | 112.261 | |
6810 | 2017.10.16 00:30 | close | 2270 | 0.01 | 111.869 | 111.461 | 112.261 | 14.27 | 77308.05 |
6811 | 2017.10.16 22:04 | sell | 2271 | 0.01 | 112.267 | 0.000 | 0.000 | |
6812 | 2017.10.16 22:04 | modify | 2271 | 0.01 | 112.267 | 112.667 | 111.867 | |
6813 | 2017.10.17 00:20 | close | 2271 | 0.01 | 112.163 | 112.667 | 111.867 | 72.97 | 77381.02 |
6814 | 2017.10.17 00:47 | buy | 2272 | 0.01 | 112.140 | 0.000 | 0.000 | |
6815 | 2017.10.17 00:47 | modify | 2272 | 0.01 | 112.140 | 111.740 | 112.540 | |
6816 | 2017.10.17 01:44 | close | 2272 | 0.01 | 112.164 | 111.740 | 112.540 | 24.00 | 77405.02 |
6817 | 2017.10.18 00:07 | buy | 2273 | 0.01 | 112.181 | 0.000 | 0.000 | |
6818 | 2017.10.18 00:07 | modify | 2273 | 0.01 | 112.181 | 111.781 | 112.581 | |
6819 | 2017.10.18 00:10 | close | 2273 | 0.01 | 112.193 | 111.781 | 112.581 | 12.00 | 77417.02 |
6820 | 2017.10.18 00:13 | buy | 2274 | 0.01 | 112.176 | 0.000 | 0.000 | |
6821 | 2017.10.18 00:13 | modify | 2274 | 0.01 | 112.176 | 111.776 | 112.576 | |
6822 | 2017.10.18 00:15 | close | 2274 | 0.01 | 112.192 | 111.776 | 112.576 | 16.00 | 77433.02 |
6823 | 2017.10.18 00:43 | sell | 2275 | 0.01 | 112.210 | 0.000 | 0.000 | |
6824 | 2017.10.18 00:43 | modify | 2275 | 0.01 | 112.210 | 112.610 | 111.810 | |
6825 | 2017.10.18 00:43 | close | 2275 | 0.01 | 112.186 | 112.610 | 111.810 | 24.00 | 77457.02 |
6826 | 2017.10.18 00:44 | sell | 2276 | 0.01 | 112.208 | 0.000 | 0.000 | |
6827 | 2017.10.18 00:44 | modify | 2276 | 0.01 | 112.208 | 112.608 | 111.808 | |
6828 | 2017.10.18 00:44 | close | 2276 | 0.01 | 112.192 | 112.608 | 111.808 | 16.00 | 77473.02 |
6829 | 2017.10.18 00:47 | sell | 2277 | 0.01 | 112.206 | 0.000 | 0.000 | |
6830 | 2017.10.18 00:47 | modify | 2277 | 0.01 | 112.206 | 112.606 | 111.806 | |
6831 | 2017.10.18 00:47 | close | 2277 | 0.01 | 112.192 | 112.606 | 111.806 | 14.00 | 77487.02 |
6832 | 2017.10.18 23:32 | sell | 2278 | 0.01 | 112.931 | 0.000 | 0.000 | |
6833 | 2017.10.18 23:32 | modify | 2278 | 0.01 | 112.931 | 113.331 | 112.531 | |
6834 | 2017.10.19 00:30 | close | 2278 | 0.01 | 112.916 | 113.331 | 112.531 | -78.09 | 77408.93 |
6835 | 2017.10.19 00:37 | sell | 2279 | 0.01 | 112.952 | 0.000 | 0.000 | |
6836 | 2017.10.19 00:37 | modify | 2279 | 0.01 | 112.952 | 113.352 | 112.552 | |
6837 | 2017.10.19 03:03 | close | 2279 | 0.01 | 112.986 | 113.352 | 112.552 | -34.00 | 77374.93 |
6838 | 2017.10.19 22:55 | buy | 2280 | 0.01 | 112.608 | 0.000 | 0.000 | |
6839 | 2017.10.19 22:55 | modify | 2280 | 0.01 | 112.608 | 112.208 | 113.008 | |
6840 | 2017.10.19 22:55 | close | 2280 | 0.01 | 112.618 | 112.208 | 113.008 | 10.00 | 77384.93 |
6841 | 2017.10.19 22:55 | buy | 2281 | 0.01 | 112.567 | 0.000 | 0.000 | |
6842 | 2017.10.19 22:55 | modify | 2281 | 0.01 | 112.567 | 112.167 | 112.967 | |
6843 | 2017.10.19 23:00 | close | 2281 | 0.01 | 112.618 | 112.167 | 112.967 | 51.00 | 77435.93 |
6844 | 2017.10.19 23:02 | buy | 2282 | 0.01 | 112.591 | 0.000 | 0.000 | |
6845 | 2017.10.19 23:02 | modify | 2282 | 0.01 | 112.591 | 112.191 | 112.991 | |
6846 | 2017.10.20 01:34 | close | 2282 | 0.01 | 112.565 | 112.191 | 112.991 | -19.73 | 77416.20 |
6847 | 2017.10.20 22:40 | buy | 2283 | 0.01 | 113.476 | 0.000 | 0.000 | |
6848 | 2017.10.20 22:40 | modify | 2283 | 0.01 | 113.476 | 113.076 | 113.876 | |
6849 | 2017.10.20 22:40 | close | 2283 | 0.01 | 113.474 | 113.076 | 113.876 | -2.00 | 77414.20 |
6850 | 2017.10.20 23:58 | sell | 2284 | 0.01 | 113.519 | 0.000 | 0.000 | |
6851 | 2017.10.20 23:58 | modify | 2284 | 0.01 | 113.519 | 113.919 | 113.119 | |
6852 | 2017.10.23 01:03 | s/l | 2284 | 0.01 | 113.925 | 113.919 | 113.119 | -437.03 | 76977.17 |
6853 | 2017.10.23 22:14 | buy | 2285 | 0.01 | 113.700 | 0.000 | 0.000 | |
6854 | 2017.10.23 22:14 | modify | 2285 | 0.01 | 113.700 | 113.300 | 114.100 | |
6855 | 2017.10.23 22:57 | s/l | 2285 | 0.01 | 113.298 | 113.300 | 114.100 | -402.00 | 76575.17 |
6856 | 2017.10.24 00:41 | sell | 2286 | 0.01 | 113.478 | 0.000 | 0.000 | |
6857 | 2017.10.24 00:41 | modify | 2286 | 0.01 | 113.478 | 113.878 | 113.078 | |
6858 | 2017.10.24 00:41 | close | 2286 | 0.01 | 113.481 | 113.878 | 113.078 | -3.00 | 76572.17 |
6859 | 2017.10.24 22:00 | buy | 2287 | 0.01 | 113.578 | 0.000 | 0.000 | |
6860 | 2017.10.24 22:00 | modify | 2287 | 0.01 | 113.578 | 113.178 | 113.978 | |
6861 | 2017.10.24 22:05 | close | 2287 | 0.01 | 113.865 | 113.178 | 113.978 | 287.00 | 76859.17 |
6862 | 2017.10.24 22:07 | buy | 2288 | 0.01 | 113.613 | 0.000 | 0.000 | |
6863 | 2017.10.24 22:07 | modify | 2288 | 0.01 | 113.613 | 113.213 | 114.013 | |
6864 | 2017.10.24 22:36 | close | 2288 | 0.01 | 113.838 | 113.213 | 114.013 | 225.00 | 77084.17 |
6865 | 2017.10.25 00:28 | sell | 2289 | 0.01 | 113.968 | 0.000 | 0.000 | |
6866 | 2017.10.25 00:28 | modify | 2289 | 0.01 | 113.968 | 114.368 | 113.568 | |
6867 | 2017.10.25 02:11 | close | 2289 | 0.01 | 113.914 | 114.368 | 113.568 | 54.00 | 77138.17 |
6868 | 2017.10.25 23:05 | sell | 2290 | 0.01 | 113.770 | 0.000 | 0.000 | |
6869 | 2017.10.25 23:05 | modify | 2290 | 0.01 | 113.770 | 114.170 | 113.370 | |
6870 | 2017.10.25 23:26 | close | 2290 | 0.01 | 113.729 | 114.170 | 113.370 | 41.00 | 77179.17 |
6871 | 2017.10.26 00:04 | buy | 2291 | 0.01 | 113.705 | 0.000 | 0.000 | |
6872 | 2017.10.26 00:04 | modify | 2291 | 0.01 | 113.705 | 113.305 | 114.105 | |
6873 | 2017.10.26 03:13 | close | 2291 | 0.01 | 113.651 | 113.305 | 114.105 | -54.00 | 77125.17 |
6874 | 2017.10.26 22:24 | buy | 2292 | 0.01 | 113.941 | 0.000 | 0.000 | |
6875 | 2017.10.26 22:24 | modify | 2292 | 0.01 | 113.941 | 113.541 | 114.341 | |
6876 | 2017.10.26 22:24 | close | 2292 | 0.01 | 113.939 | 113.541 | 114.341 | -2.00 | 77123.17 |
6877 | 2017.10.26 23:24 | sell | 2293 | 0.01 | 114.060 | 0.000 | 0.000 | |
6878 | 2017.10.26 23:24 | modify | 2293 | 0.01 | 114.060 | 114.460 | 113.660 | |
6879 | 2017.10.26 23:59 | close | 2293 | 0.01 | 113.986 | 114.460 | 113.660 | 74.00 | 77197.17 |
6880 | 2017.10.27 22:00 | buy | 2294 | 0.01 | 113.794 | 0.000 | 0.000 | |
6881 | 2017.10.27 22:00 | modify | 2294 | 0.01 | 113.794 | 113.394 | 114.194 | |
6882 | 2017.10.30 00:05 | sell | 2295 | 0.01 | 113.723 | 0.000 | 0.000 | |
6883 | 2017.10.30 00:05 | modify | 2295 | 0.01 | 113.723 | 114.123 | 113.323 | |
6884 | 2017.10.30 00:05 | close | 2295 | 0.01 | 113.726 | 114.123 | 113.323 | -3.00 | 77194.17 |
6885 | 2017.10.30 01:00 | close | 2294 | 0.01 | 113.719 | 113.394 | 114.194 | -68.73 | 77125.44 |
6886 | 2017.10.30 22:13 | buy | 2296 | 0.01 | 113.122 | 0.000 | 0.000 | |
6887 | 2017.10.30 22:13 | modify | 2296 | 0.01 | 113.122 | 112.722 | 113.522 | |
6888 | 2017.10.30 22:42 | close | 2296 | 0.01 | 113.146 | 112.722 | 113.522 | 24.00 | 77149.44 |
6889 | 2017.10.30 23:37 | sell | 2297 | 0.01 | 113.162 | 0.000 | 0.000 | |
6890 | 2017.10.30 23:37 | modify | 2297 | 0.01 | 113.162 | 113.562 | 112.762 | |
6891 | 2017.10.31 01:10 | close | 2297 | 0.01 | 113.153 | 113.562 | 112.762 | -22.03 | 77127.41 |
6892 | 2017.10.31 22:00 | sell | 2298 | 0.01 | 113.713 | 0.000 | 0.000 | |
6893 | 2017.10.31 22:00 | modify | 2298 | 0.01 | 113.713 | 114.113 | 113.313 | |
6894 | 2017.10.31 22:16 | close | 2298 | 0.01 | 113.682 | 114.113 | 113.313 | 31.00 | 77158.41 |
6895 | 2017.10.31 22:23 | buy | 2299 | 0.01 | 113.654 | 0.000 | 0.000 | |
6896 | 2017.10.31 22:23 | modify | 2299 | 0.01 | 113.654 | 113.254 | 114.054 | |
6897 | 2017.10.31 22:47 | close | 2299 | 0.01 | 113.682 | 113.254 | 114.054 | 28.00 | 77186.41 |
6898 | 2017.11.01 23:30 | buy | 2300 | 0.01 | 114.064 | 0.000 | 0.000 | |
6899 | 2017.11.01 23:30 | modify | 2300 | 0.01 | 114.064 | 113.664 | 114.464 | |
6900 | 2017.11.01 23:35 | close | 2300 | 0.01 | 114.074 | 113.664 | 114.464 | 10.00 | 77196.41 |
6901 | 2017.11.01 23:51 | sell | 2301 | 0.01 | 114.190 | 0.000 | 0.000 | |
6902 | 2017.11.01 23:51 | modify | 2301 | 0.01 | 114.190 | 114.590 | 113.790 | |
6903 | 2017.11.02 00:37 | close | 2301 | 0.01 | 114.137 | 114.590 | 113.790 | -40.09 | 77156.32 |
6904 | 2017.11.02 22:00 | buy | 2302 | 0.01 | 114.002 | 0.000 | 0.000 | |
6905 | 2017.11.02 22:00 | modify | 2302 | 0.01 | 114.002 | 113.602 | 114.402 | |
6906 | 2017.11.02 22:13 | close | 2302 | 0.01 | 114.052 | 113.602 | 114.402 | 50.00 | 77206.32 |
6907 | 2017.11.02 22:14 | sell | 2303 | 0.01 | 114.118 | 0.000 | 0.000 | |
6908 | 2017.11.02 22:14 | modify | 2303 | 0.01 | 114.118 | 114.518 | 113.718 | |
6909 | 2017.11.02 22:19 | close | 2303 | 0.01 | 114.059 | 114.518 | 113.718 | 59.00 | 77265.32 |
6910 | 2017.11.03 00:43 | buy | 2304 | 0.01 | 114.066 | 0.000 | 0.000 | |
6911 | 2017.11.03 00:43 | modify | 2304 | 0.01 | 114.066 | 113.666 | 114.466 | |
6912 | 2017.11.03 00:44 | close | 2304 | 0.01 | 114.067 | 113.666 | 114.466 | 1.00 | 77266.32 |
6913 | 2017.11.03 00:44 | buy | 2305 | 0.01 | 114.066 | 0.000 | 0.000 | |
6914 | 2017.11.03 00:44 | modify | 2305 | 0.01 | 114.066 | 113.666 | 114.466 | |
6915 | 2017.11.03 00:44 | close | 2305 | 0.01 | 114.068 | 113.666 | 114.466 | 2.00 | 77268.32 |
6916 | 2017.11.03 00:45 | sell | 2306 | 0.01 | 114.090 | 0.000 | 0.000 | |
6917 | 2017.11.03 00:45 | modify | 2306 | 0.01 | 114.090 | 114.490 | 113.690 | |
6918 | 2017.11.03 00:53 | buy | 2307 | 0.01 | 114.064 | 0.000 | 0.000 | |
6919 | 2017.11.03 00:53 | modify | 2307 | 0.01 | 114.064 | 113.664 | 114.464 | |
6920 | 2017.11.03 00:53 | close | 2306 | 0.01 | 114.064 | 114.490 | 113.690 | 26.00 | 77294.32 |
6921 | 2017.11.03 00:53 | close | 2307 | 0.01 | 114.066 | 113.664 | 114.464 | 2.00 | 77296.32 |
6922 | 2017.11.03 00:53 | buy | 2308 | 0.01 | 114.066 | 0.000 | 0.000 | |
6923 | 2017.11.03 00:53 | modify | 2308 | 0.01 | 114.066 | 113.666 | 114.466 | |
6924 | 2017.11.03 00:53 | close | 2308 | 0.01 | 114.066 | 113.666 | 114.466 | 0.00 | 77296.32 |
6925 | 2017.11.03 22:00 | buy | 2309 | 0.01 | 114.176 | 0.000 | 0.000 | |
6926 | 2017.11.03 22:00 | modify | 2309 | 0.01 | 114.176 | 113.776 | 114.576 | |
6927 | 2017.11.06 00:06 | sell | 2310 | 0.01 | 114.131 | 0.000 | 0.000 | |
6928 | 2017.11.06 00:06 | modify | 2310 | 0.01 | 114.131 | 114.531 | 113.731 | |
6929 | 2017.11.06 00:06 | close | 2310 | 0.01 | 114.134 | 114.531 | 113.731 | -3.00 | 77293.32 |
6930 | 2017.11.06 00:06 | close | 2309 | 0.01 | 114.136 | 113.776 | 114.576 | -33.73 | 77259.59 |
6931 | 2017.11.06 23:00 | buy | 2311 | 0.01 | 113.754 | 0.000 | 0.000 | |
6932 | 2017.11.06 23:00 | modify | 2311 | 0.01 | 113.754 | 113.354 | 114.154 | |
6933 | 2017.11.07 00:40 | close | 2311 | 0.01 | 113.753 | 113.354 | 114.154 | 5.27 | 77264.86 |
6934 | 2017.11.07 22:42 | sell | 2312 | 0.01 | 113.936 | 0.000 | 0.000 | |
6935 | 2017.11.07 22:42 | modify | 2312 | 0.01 | 113.936 | 114.336 | 113.536 | |
6936 | 2017.11.08 00:44 | buy | 2313 | 0.01 | 113.950 | 0.000 | 0.000 | |
6937 | 2017.11.08 00:44 | modify | 2313 | 0.01 | 113.950 | 113.550 | 114.350 | |
6938 | 2017.11.08 00:44 | close | 2313 | 0.01 | 113.947 | 113.550 | 114.350 | -3.00 | 77261.86 |
6939 | 2017.11.08 00:44 | close | 2312 | 0.01 | 113.921 | 114.336 | 113.536 | -16.03 | 77245.83 |
6940 | 2017.11.08 00:44 | buy | 2314 | 0.01 | 113.917 | 0.000 | 0.000 | |
6941 | 2017.11.08 00:44 | modify | 2314 | 0.01 | 113.917 | 113.517 | 114.317 | |
6942 | 2017.11.08 00:44 | close | 2314 | 0.01 | 113.936 | 113.517 | 114.317 | 19.00 | 77264.83 |
6943 | 2017.11.08 00:44 | buy | 2315 | 0.01 | 113.944 | 0.000 | 0.000 | |
6944 | 2017.11.08 00:44 | modify | 2315 | 0.01 | 113.944 | 113.544 | 114.344 | |
6945 | 2017.11.08 00:44 | close | 2315 | 0.01 | 113.941 | 113.544 | 114.344 | -3.00 | 77261.83 |
6946 | 2017.11.08 22:19 | sell | 2316 | 0.01 | 113.807 | 0.000 | 0.000 | |
6947 | 2017.11.08 22:19 | modify | 2316 | 0.01 | 113.807 | 114.207 | 113.407 | |
6948 | 2017.11.09 00:04 | close | 2316 | 0.01 | 113.816 | 114.207 | 113.407 | -102.09 | 77159.74 |
6949 | 2017.11.09 22:32 | sell | 2317 | 0.01 | 113.275 | 0.000 | 0.000 | |
6950 | 2017.11.09 22:32 | modify | 2317 | 0.01 | 113.275 | 113.675 | 112.875 | |
6951 | 2017.11.10 01:24 | close | 2317 | 0.01 | 113.386 | 113.675 | 112.875 | -142.03 | 77017.71 |
6952 | 2017.11.10 22:00 | sell | 2318 | 0.01 | 113.583 | 0.000 | 0.000 | |
6953 | 2017.11.10 22:00 | modify | 2318 | 0.01 | 113.583 | 113.983 | 113.183 | |
6954 | 2017.11.10 22:20 | close | 2318 | 0.01 | 113.539 | 113.983 | 113.183 | 44.00 | 77061.71 |
6955 | 2017.11.10 22:21 | buy | 2319 | 0.01 | 113.530 | 0.000 | 0.000 | |
6956 | 2017.11.10 22:21 | modify | 2319 | 0.01 | 113.530 | 113.130 | 113.930 | |
6957 | 2017.11.10 22:23 | close | 2319 | 0.01 | 113.542 | 113.130 | 113.930 | 12.00 | 77073.71 |
6958 | 2017.11.10 22:27 | buy | 2320 | 0.01 | 113.530 | 0.000 | 0.000 | |
6959 | 2017.11.10 22:27 | modify | 2320 | 0.01 | 113.530 | 113.130 | 113.930 | |
6960 | 2017.11.10 22:36 | close | 2320 | 0.01 | 113.547 | 113.130 | 113.930 | 17.00 | 77090.71 |
6961 | 2017.11.10 22:39 | buy | 2321 | 0.01 | 113.526 | 0.000 | 0.000 | |
6962 | 2017.11.10 22:39 | modify | 2321 | 0.01 | 113.526 | 113.126 | 113.926 | |
6963 | 2017.11.10 22:40 | close | 2321 | 0.01 | 113.547 | 113.126 | 113.926 | 21.00 | 77111.71 |
6964 | 2017.11.10 23:44 | buy | 2322 | 0.01 | 113.507 | 0.000 | 0.000 | |
6965 | 2017.11.10 23:44 | modify | 2322 | 0.01 | 113.507 | 113.107 | 113.907 | |
6966 | 2017.11.13 00:01 | close | 2322 | 0.01 | 113.549 | 113.107 | 113.907 | 48.27 | 77159.98 |
6967 | 2017.11.13 00:08 | buy | 2323 | 0.01 | 113.489 | 0.000 | 0.000 | |
6968 | 2017.11.13 00:08 | modify | 2323 | 0.01 | 113.489 | 113.089 | 113.889 | |
6969 | 2017.11.13 00:32 | close | 2323 | 0.01 | 113.544 | 113.089 | 113.889 | 55.00 | 77214.98 |
6970 | 2017.11.13 00:32 | sell | 2324 | 0.01 | 113.558 | 0.000 | 0.000 | |
6971 | 2017.11.13 00:32 | modify | 2324 | 0.01 | 113.558 | 113.958 | 113.158 | |
6972 | 2017.11.13 00:34 | close | 2324 | 0.01 | 113.539 | 113.958 | 113.158 | 19.00 | 77233.98 |
6973 | 2017.11.13 00:42 | sell | 2325 | 0.01 | 113.561 | 0.000 | 0.000 | |
6974 | 2017.11.13 00:42 | modify | 2325 | 0.01 | 113.561 | 113.961 | 113.161 | |
6975 | 2017.11.13 02:49 | close | 2325 | 0.01 | 113.595 | 113.961 | 113.161 | -34.00 | 77199.98 |
6976 | 2017.11.13 22:06 | sell | 2326 | 0.01 | 113.612 | 0.000 | 0.000 | |
6977 | 2017.11.13 22:06 | modify | 2326 | 0.01 | 113.612 | 114.012 | 113.212 | |
6978 | 2017.11.13 22:42 | close | 2326 | 0.01 | 113.594 | 114.012 | 113.212 | 18.00 | 77217.98 |
6979 | 2017.11.14 00:06 | buy | 2327 | 0.01 | 113.558 | 0.000 | 0.000 | |
6980 | 2017.11.14 00:06 | modify | 2327 | 0.01 | 113.558 | 113.158 | 113.958 | |
6981 | 2017.11.14 00:12 | close | 2327 | 0.01 | 113.595 | 113.158 | 113.958 | 37.00 | 77254.98 |
6982 | 2017.11.14 00:25 | sell | 2328 | 0.01 | 113.633 | 0.000 | 0.000 | |
6983 | 2017.11.14 00:25 | modify | 2328 | 0.01 | 113.633 | 114.033 | 113.233 | |
6984 | 2017.11.14 01:05 | close | 2328 | 0.01 | 113.606 | 114.033 | 113.233 | 27.00 | 77281.98 |
6985 | 2017.11.14 22:00 | sell | 2329 | 0.01 | 113.413 | 0.000 | 0.000 | |
6986 | 2017.11.14 22:00 | modify | 2329 | 0.01 | 113.413 | 113.813 | 113.013 | |
6987 | 2017.11.14 22:00 | close | 2329 | 0.01 | 113.415 | 113.813 | 113.013 | -2.00 | 77279.98 |
6988 | 2017.11.14 23:00 | sell | 2330 | 0.01 | 113.434 | 0.000 | 0.000 | |
6989 | 2017.11.14 23:00 | modify | 2330 | 0.01 | 113.434 | 113.834 | 113.034 | |
6990 | 2017.11.15 00:02 | buy | 2331 | 0.01 | 113.376 | 0.000 | 0.000 | |
6991 | 2017.11.15 00:02 | modify | 2331 | 0.01 | 113.376 | 112.976 | 113.776 | |
6992 | 2017.11.15 00:02 | close | 2330 | 0.01 | 113.376 | 113.834 | 113.034 | 26.97 | 77306.95 |
6993 | 2017.11.15 00:02 | close | 2331 | 0.01 | 113.416 | 112.976 | 113.776 | 40.00 | 77346.95 |
6994 | 2017.11.15 00:41 | buy | 2332 | 0.01 | 113.419 | 0.000 | 0.000 | |
6995 | 2017.11.15 00:41 | modify | 2332 | 0.01 | 113.419 | 113.019 | 113.819 | |
6996 | 2017.11.15 00:41 | close | 2332 | 0.01 | 113.420 | 113.019 | 113.819 | 1.00 | 77347.95 |
6997 | 2017.11.15 00:59 | sell | 2333 | 0.01 | 113.466 | 0.000 | 0.000 | |
6998 | 2017.11.15 00:59 | modify | 2333 | 0.01 | 113.466 | 113.866 | 113.066 | |
6999 | 2017.11.15 01:18 | close | 2333 | 0.01 | 113.427 | 113.866 | 113.066 | 39.00 | 77386.95 |
7000 | 2017.11.15 22:10 | buy | 2334 | 0.01 | 112.871 | 0.000 | 0.000 | |
7001 | 2017.11.15 22:10 | modify | 2334 | 0.01 | 112.871 | 112.471 | 113.271 | |
7002 | 2017.11.15 23:53 | close | 2334 | 0.01 | 112.885 | 112.471 | 113.271 | 14.00 | 77400.95 |
7003 | 2017.11.16 00:32 | sell | 2335 | 0.01 | 112.876 | 0.000 | 0.000 | |
7004 | 2017.11.16 00:32 | modify | 2335 | 0.01 | 112.876 | 113.276 | 112.476 | |
7005 | 2017.11.16 00:45 | close | 2335 | 0.01 | 112.855 | 113.276 | 112.476 | 21.00 | 77421.95 |
7006 | 2017.11.16 00:53 | sell | 2336 | 0.01 | 112.888 | 0.000 | 0.000 | |
7007 | 2017.11.16 00:53 | modify | 2336 | 0.01 | 112.888 | 113.288 | 112.488 | |
7008 | 2017.11.16 01:03 | close | 2336 | 0.01 | 112.849 | 113.288 | 112.488 | 39.00 | 77460.95 |
7009 | 2017.11.16 22:32 | sell | 2337 | 0.01 | 113.058 | 0.000 | 0.000 | |
7010 | 2017.11.16 22:32 | modify | 2337 | 0.01 | 113.058 | 113.458 | 112.658 | |
7011 | 2017.11.17 00:00 | close | 2337 | 0.01 | 113.015 | 113.458 | 112.658 | 11.97 | 77472.92 |
7012 | 2017.11.17 00:00 | buy | 2338 | 0.01 | 113.006 | 0.000 | 0.000 | |
7013 | 2017.11.17 00:00 | modify | 2338 | 0.01 | 113.006 | 112.606 | 113.406 | |
7014 | 2017.11.17 00:03 | close | 2338 | 0.01 | 113.024 | 112.606 | 113.406 | 18.00 | 77490.92 |
7015 | 2017.11.17 00:03 | buy | 2339 | 0.01 | 113.004 | 0.000 | 0.000 | |
7016 | 2017.11.17 00:03 | modify | 2339 | 0.01 | 113.004 | 112.604 | 113.404 | |
7017 | 2017.11.17 00:05 | close | 2339 | 0.01 | 113.025 | 112.604 | 113.404 | 21.00 | 77511.92 |
7018 | 2017.11.17 00:15 | sell | 2340 | 0.01 | 113.059 | 0.000 | 0.000 | |
7019 | 2017.11.17 00:15 | modify | 2340 | 0.01 | 113.059 | 113.459 | 112.659 | |
7020 | 2017.11.17 01:47 | close | 2340 | 0.01 | 113.063 | 113.459 | 112.659 | -4.00 | 77507.92 |
7021 | 2017.11.17 22:25 | buy | 2341 | 0.01 | 112.060 | 0.000 | 0.000 | |
7022 | 2017.11.17 22:25 | modify | 2341 | 0.01 | 112.060 | 111.660 | 112.460 | |
7023 | 2017.11.17 22:58 | close | 2341 | 0.01 | 112.070 | 111.660 | 112.460 | 10.00 | 77517.92 |
7024 | 2017.11.20 00:53 | sell | 2342 | 0.01 | 112.160 | 0.000 | 0.000 | |
7025 | 2017.11.20 00:53 | modify | 2342 | 0.01 | 112.160 | 112.560 | 111.760 | |
7026 | 2017.11.20 01:03 | close | 2342 | 0.01 | 112.115 | 112.560 | 111.760 | 45.00 | 77562.92 |
7027 | 2017.11.20 22:36 | buy | 2343 | 0.01 | 112.610 | 0.000 | 0.000 | |
7028 | 2017.11.20 22:36 | modify | 2343 | 0.01 | 112.610 | 112.210 | 113.010 | |
7029 | 2017.11.20 22:36 | close | 2343 | 0.01 | 112.608 | 112.210 | 113.010 | -2.00 | 77560.92 |
7030 | 2017.11.21 00:45 | buy | 2344 | 0.01 | 112.606 | 0.000 | 0.000 | |
7031 | 2017.11.21 00:45 | modify | 2344 | 0.01 | 112.606 | 112.206 | 113.006 | |
7032 | 2017.11.21 02:20 | close | 2344 | 0.01 | 112.605 | 112.206 | 113.006 | -1.00 | 77559.92 |
7033 | 2017.11.21 23:57 | buy | 2345 | 0.01 | 112.430 | 0.000 | 0.000 | |
7034 | 2017.11.21 23:57 | modify | 2345 | 0.01 | 112.430 | 112.030 | 112.830 | |
7035 | 2017.11.21 23:57 | close | 2345 | 0.01 | 112.428 | 112.030 | 112.830 | -2.00 | 77557.92 |
7036 | 2017.11.23 00:33 | sell | 2346 | 0.01 | 111.266 | 0.000 | 0.000 | |
7037 | 2017.11.23 00:33 | modify | 2346 | 0.01 | 111.266 | 111.666 | 110.866 | |
7038 | 2017.11.23 01:00 | close | 2346 | 0.01 | 111.223 | 111.666 | 110.866 | 43.00 | 77600.92 |
7039 | 2017.11.23 22:48 | sell | 2347 | 0.01 | 111.249 | 0.000 | 0.000 | |
7040 | 2017.11.23 22:48 | modify | 2347 | 0.01 | 111.249 | 111.649 | 110.849 | |
7041 | 2017.11.23 22:59 | buy | 2348 | 0.01 | 111.158 | 0.000 | 0.000 | |
7042 | 2017.11.23 22:59 | modify | 2348 | 0.01 | 111.158 | 110.758 | 111.558 | |
7043 | 2017.11.23 22:59 | close | 2347 | 0.01 | 111.158 | 111.649 | 110.849 | 91.00 | 77691.92 |
7044 | 2017.11.23 23:01 | close | 2348 | 0.01 | 111.212 | 110.758 | 111.558 | 54.00 | 77745.92 |
7045 | 2017.11.23 23:01 | buy | 2349 | 0.01 | 111.188 | 0.000 | 0.000 | |
7046 | 2017.11.23 23:01 | modify | 2349 | 0.01 | 111.188 | 110.788 | 111.588 | |
7047 | 2017.11.23 23:02 | close | 2349 | 0.01 | 111.213 | 110.788 | 111.588 | 25.00 | 77770.92 |
7048 | 2017.11.23 23:02 | buy | 2350 | 0.01 | 111.191 | 0.000 | 0.000 | |
7049 | 2017.11.23 23:02 | modify | 2350 | 0.01 | 111.191 | 110.791 | 111.591 | |
7050 | 2017.11.23 23:03 | close | 2350 | 0.01 | 111.213 | 110.791 | 111.591 | 22.00 | 77792.92 |
7051 | 2017.11.24 00:42 | sell | 2351 | 0.01 | 111.227 | 0.000 | 0.000 | |
7052 | 2017.11.24 00:42 | modify | 2351 | 0.01 | 111.227 | 111.627 | 110.827 | |
7053 | 2017.11.24 00:43 | close | 2351 | 0.01 | 111.216 | 111.627 | 110.827 | 11.00 | 77803.92 |
7054 | 2017.11.24 00:43 | sell | 2352 | 0.01 | 111.230 | 0.000 | 0.000 | |
7055 | 2017.11.24 00:43 | modify | 2352 | 0.01 | 111.230 | 111.630 | 110.830 | |
7056 | 2017.11.24 00:43 | close | 2352 | 0.01 | 111.217 | 111.630 | 110.830 | 13.00 | 77816.92 |
7057 | 2017.11.24 00:43 | sell | 2353 | 0.01 | 111.228 | 0.000 | 0.000 | |
7058 | 2017.11.24 00:43 | modify | 2353 | 0.01 | 111.228 | 111.628 | 110.828 | |
7059 | 2017.11.24 00:46 | close | 2353 | 0.01 | 111.217 | 111.628 | 110.828 | 11.00 | 77827.92 |
7060 | 2017.11.24 00:46 | sell | 2354 | 0.01 | 111.239 | 0.000 | 0.000 | |
7061 | 2017.11.24 00:46 | modify | 2354 | 0.01 | 111.239 | 111.639 | 110.839 | |
7062 | 2017.11.24 00:46 | close | 2354 | 0.01 | 111.218 | 111.639 | 110.839 | 21.00 | 77848.92 |
7063 | 2017.11.24 00:46 | sell | 2355 | 0.01 | 111.230 | 0.000 | 0.000 | |
7064 | 2017.11.24 00:46 | modify | 2355 | 0.01 | 111.230 | 111.630 | 110.830 | |
7065 | 2017.11.24 01:00 | close | 2355 | 0.01 | 111.213 | 111.630 | 110.830 | 17.00 | 77865.92 |
7066 | 2017.11.24 22:00 | sell | 2356 | 0.01 | 111.580 | 0.000 | 0.000 | |
7067 | 2017.11.24 22:00 | modify | 2356 | 0.01 | 111.580 | 111.980 | 111.180 | |
7068 | 2017.11.24 22:57 | close | 2356 | 0.01 | 111.568 | 111.980 | 111.180 | 12.00 | 77877.92 |
7069 | 2017.11.24 22:57 | buy | 2357 | 0.01 | 111.528 | 0.000 | 0.000 | |
7070 | 2017.11.24 22:57 | modify | 2357 | 0.01 | 111.528 | 111.128 | 111.928 | |
7071 | 2017.11.24 22:57 | close | 2357 | 0.01 | 111.573 | 111.128 | 111.928 | 45.00 | 77922.92 |
7072 | 2017.11.24 22:57 | buy | 2358 | 0.01 | 111.531 | 0.000 | 0.000 | |
7073 | 2017.11.24 22:57 | modify | 2358 | 0.01 | 111.531 | 111.131 | 111.931 | |
7074 | 2017.11.24 22:58 | close | 2358 | 0.01 | 111.571 | 111.131 | 111.931 | 40.00 | 77962.92 |
7075 | 2017.11.24 23:22 | buy | 2359 | 0.01 | 111.551 | 0.000 | 0.000 | |
7076 | 2017.11.24 23:22 | modify | 2359 | 0.01 | 111.551 | 111.151 | 111.951 | |
7077 | 2017.11.24 23:25 | close | 2359 | 0.01 | 111.577 | 111.151 | 111.951 | 26.00 | 77988.92 |
7078 | 2017.11.24 23:25 | buy | 2360 | 0.01 | 111.543 | 0.000 | 0.000 | |
7079 | 2017.11.24 23:25 | modify | 2360 | 0.01 | 111.543 | 111.143 | 111.943 | |
7080 | 2017.11.24 23:29 | close | 2360 | 0.01 | 111.571 | 111.143 | 111.943 | 28.00 | 78016.92 |
7081 | 2017.11.24 23:39 | buy | 2361 | 0.01 | 111.547 | 0.000 | 0.000 | |
7082 | 2017.11.24 23:39 | modify | 2361 | 0.01 | 111.547 | 111.147 | 111.947 | |
7083 | 2017.11.24 23:40 | close | 2361 | 0.01 | 111.576 | 111.147 | 111.947 | 29.00 | 78045.92 |
7084 | 2017.11.24 23:40 | buy | 2362 | 0.01 | 111.544 | 0.000 | 0.000 | |
7085 | 2017.11.24 23:40 | modify | 2362 | 0.01 | 111.544 | 111.144 | 111.944 | |
7086 | 2017.11.24 23:41 | close | 2362 | 0.01 | 111.573 | 111.144 | 111.944 | 29.00 | 78074.92 |
7087 | 2017.11.24 23:42 | buy | 2363 | 0.01 | 111.545 | 0.000 | 0.000 | |
7088 | 2017.11.24 23:42 | modify | 2363 | 0.01 | 111.545 | 111.145 | 111.945 | |
7089 | 2017.11.24 23:42 | close | 2363 | 0.01 | 111.570 | 111.145 | 111.945 | 25.00 | 78099.92 |
7090 | 2017.11.24 23:43 | buy | 2364 | 0.01 | 111.544 | 0.000 | 0.000 | |
7091 | 2017.11.24 23:43 | modify | 2364 | 0.01 | 111.544 | 111.144 | 111.944 | |
7092 | 2017.11.24 23:44 | close | 2364 | 0.01 | 111.574 | 111.144 | 111.944 | 30.00 | 78129.92 |
7093 | 2017.11.24 23:47 | buy | 2365 | 0.01 | 111.543 | 0.000 | 0.000 | |
7094 | 2017.11.24 23:47 | modify | 2365 | 0.01 | 111.543 | 111.143 | 111.943 | |
7095 | 2017.11.24 23:47 | close | 2365 | 0.01 | 111.587 | 111.143 | 111.943 | 44.00 | 78173.92 |
7096 | 2017.11.24 23:47 | buy | 2366 | 0.01 | 111.543 | 0.000 | 0.000 | |
7097 | 2017.11.24 23:47 | modify | 2366 | 0.01 | 111.543 | 111.143 | 111.943 | |
7098 | 2017.11.27 00:13 | close | 2366 | 0.01 | 111.565 | 111.143 | 111.943 | 28.27 | 78202.19 |
7099 | 2017.11.27 00:29 | sell | 2367 | 0.01 | 111.613 | 0.000 | 0.000 | |
7100 | 2017.11.27 00:29 | modify | 2367 | 0.01 | 111.613 | 112.013 | 111.213 | |
7101 | 2017.11.27 02:14 | close | 2367 | 0.01 | 111.596 | 112.013 | 111.213 | 17.00 | 78219.19 |
7102 | 2017.11.27 22:35 | sell | 2368 | 0.01 | 111.072 | 0.000 | 0.000 | |
7103 | 2017.11.27 22:35 | modify | 2368 | 0.01 | 111.072 | 111.472 | 110.672 | |
7104 | 2017.11.28 00:21 | close | 2368 | 0.01 | 111.061 | 111.472 | 110.672 | -20.03 | 78199.16 |
7105 | 2017.11.28 00:21 | buy | 2369 | 0.01 | 111.056 | 0.000 | 0.000 | |
7106 | 2017.11.28 00:21 | modify | 2369 | 0.01 | 111.056 | 110.656 | 111.456 | |
7107 | 2017.11.28 00:22 | close | 2369 | 0.01 | 111.071 | 110.656 | 111.456 | 15.00 | 78214.16 |
7108 | 2017.11.28 00:29 | buy | 2370 | 0.01 | 111.052 | 0.000 | 0.000 | |
7109 | 2017.11.28 00:29 | modify | 2370 | 0.01 | 111.052 | 110.652 | 111.452 | |
7110 | 2017.11.28 00:30 | close | 2370 | 0.01 | 111.071 | 110.652 | 111.452 | 19.00 | 78233.16 |
7111 | 2017.11.28 00:32 | buy | 2371 | 0.01 | 111.048 | 0.000 | 0.000 | |
7112 | 2017.11.28 00:32 | modify | 2371 | 0.01 | 111.048 | 110.648 | 111.448 | |
7113 | 2017.11.28 00:33 | close | 2371 | 0.01 | 111.071 | 110.648 | 111.448 | 23.00 | 78256.16 |
7114 | 2017.11.28 00:35 | buy | 2372 | 0.01 | 111.042 | 0.000 | 0.000 | |
7115 | 2017.11.28 00:35 | modify | 2372 | 0.01 | 111.042 | 110.642 | 111.442 | |
7116 | 2017.11.28 00:38 | close | 2372 | 0.01 | 111.075 | 110.642 | 111.442 | 33.00 | 78289.16 |
7117 | 2017.11.28 22:02 | sell | 2373 | 0.01 | 111.581 | 0.000 | 0.000 | |
7118 | 2017.11.28 22:02 | modify | 2373 | 0.01 | 111.581 | 111.981 | 111.181 | |
7119 | 2017.11.28 23:03 | close | 2373 | 0.01 | 111.368 | 111.981 | 111.181 | 213.00 | 78502.16 |
7120 | 2017.11.29 00:54 | sell | 2374 | 0.01 | 111.471 | 0.000 | 0.000 | |
7121 | 2017.11.29 00:54 | modify | 2374 | 0.01 | 111.471 | 111.871 | 111.071 | |
7122 | 2017.11.29 04:23 | close | 2374 | 0.01 | 111.595 | 111.871 | 111.071 | -124.00 | 78378.16 |
7123 | 2017.11.29 22:18 | buy | 2375 | 0.01 | 111.779 | 0.000 | 0.000 | |
7124 | 2017.11.29 22:18 | modify | 2375 | 0.01 | 111.779 | 111.379 | 112.179 | |
7125 | 2017.11.29 22:32 | close | 2375 | 0.01 | 111.862 | 111.379 | 112.179 | 83.00 | 78461.16 |
7126 | 2017.11.29 22:39 | sell | 2376 | 0.01 | 111.889 | 0.000 | 0.000 | |
7127 | 2017.11.29 22:39 | modify | 2376 | 0.01 | 111.889 | 112.289 | 111.489 | |
7128 | 2017.11.29 22:44 | close | 2376 | 0.01 | 111.864 | 112.289 | 111.489 | 25.00 | 78486.16 |
7129 | 2017.11.29 23:03 | sell | 2377 | 0.01 | 111.890 | 0.000 | 0.000 | |
7130 | 2017.11.29 23:03 | modify | 2377 | 0.01 | 111.890 | 112.290 | 111.490 | |
7131 | 2017.11.30 00:01 | close | 2377 | 0.01 | 111.868 | 112.290 | 111.490 | -71.09 | 78415.07 |
7132 | 2017.11.30 00:37 | sell | 2378 | 0.01 | 111.971 | 0.000 | 0.000 | |
7133 | 2017.11.30 00:37 | modify | 2378 | 0.01 | 111.971 | 112.371 | 111.571 | |
7134 | 2017.11.30 02:55 | close | 2378 | 0.01 | 111.993 | 112.371 | 111.571 | -22.00 | 78393.07 |
7135 | 2017.11.30 22:00 | buy | 2379 | 0.01 | 112.529 | 0.000 | 0.000 | |
7136 | 2017.11.30 22:00 | modify | 2379 | 0.01 | 112.529 | 112.129 | 112.929 | |
7137 | 2017.11.30 22:00 | close | 2379 | 0.01 | 112.528 | 112.129 | 112.929 | -1.00 | 78392.07 |
7138 | 2017.12.01 00:26 | sell | 2380 | 0.01 | 112.600 | 0.000 | 0.000 | |
7139 | 2017.12.01 00:26 | modify | 2380 | 0.01 | 112.600 | 113.000 | 112.200 | |
7140 | 2017.12.01 01:35 | close | 2380 | 0.01 | 112.581 | 113.000 | 112.200 | 19.00 | 78411.07 |
7141 | 2017.12.01 22:01 | buy | 2381 | 0.01 | 112.025 | 0.000 | 0.000 | |
7142 | 2017.12.01 22:01 | modify | 2381 | 0.01 | 112.025 | 111.625 | 112.425 | |
7143 | 2017.12.01 22:03 | close | 2381 | 0.01 | 112.036 | 111.625 | 112.425 | 11.00 | 78422.07 |
7144 | 2017.12.01 23:15 | sell | 2382 | 0.01 | 112.151 | 0.000 | 0.000 | |
7145 | 2017.12.01 23:15 | modify | 2382 | 0.01 | 112.151 | 112.551 | 111.751 | |
7146 | 2017.12.04 00:00 | s/l | 2382 | 0.01 | 112.763 | 112.551 | 111.751 | -643.03 | 77779.04 |
7147 | 2017.12.04 22:03 | buy | 2383 | 0.01 | 112.567 | 0.000 | 0.000 | |
7148 | 2017.12.04 22:03 | modify | 2383 | 0.01 | 112.567 | 112.167 | 112.967 | |
7149 | 2017.12.05 00:48 | sell | 2384 | 0.01 | 112.490 | 0.000 | 0.000 | |
7150 | 2017.12.05 00:48 | modify | 2384 | 0.01 | 112.490 | 112.890 | 112.090 | |
7151 | 2017.12.05 00:48 | close | 2384 | 0.01 | 112.493 | 112.890 | 112.090 | -3.00 | 77776.04 |
7152 | 2017.12.05 01:22 | close | 2383 | 0.01 | 112.486 | 112.167 | 112.967 | -74.73 | 77701.31 |
7153 | 2017.12.05 22:48 | buy | 2385 | 0.01 | 112.548 | 0.000 | 0.000 | |
7154 | 2017.12.05 22:48 | modify | 2385 | 0.01 | 112.548 | 112.148 | 112.948 | |
7155 | 2017.12.05 23:36 | sell | 2386 | 0.01 | 112.652 | 0.000 | 0.000 | |
7156 | 2017.12.05 23:36 | modify | 2386 | 0.01 | 112.652 | 113.052 | 112.252 | |
7157 | 2017.12.05 23:36 | close | 2385 | 0.01 | 112.652 | 112.148 | 112.948 | 104.00 | 77805.31 |
7158 | 2017.12.05 23:37 | close | 2386 | 0.01 | 112.635 | 113.052 | 112.252 | 17.00 | 77822.31 |
7159 | 2017.12.06 00:06 | sell | 2387 | 0.01 | 112.623 | 0.000 | 0.000 | |
7160 | 2017.12.06 00:06 | modify | 2387 | 0.01 | 112.623 | 113.023 | 112.223 | |
7161 | 2017.12.06 00:06 | close | 2387 | 0.01 | 112.606 | 113.023 | 112.223 | 17.00 | 77839.31 |
7162 | 2017.12.06 00:07 | sell | 2388 | 0.01 | 112.623 | 0.000 | 0.000 | |
7163 | 2017.12.06 00:07 | modify | 2388 | 0.01 | 112.623 | 113.023 | 112.223 | |
7164 | 2017.12.06 00:08 | close | 2388 | 0.01 | 112.608 | 113.023 | 112.223 | 15.00 | 77854.31 |
7165 | 2017.12.06 22:50 | buy | 2389 | 0.01 | 112.196 | 0.000 | 0.000 | |
7166 | 2017.12.06 22:50 | modify | 2389 | 0.01 | 112.196 | 111.796 | 112.596 | |
7167 | 2017.12.06 23:02 | close | 2389 | 0.01 | 112.234 | 111.796 | 112.596 | 38.00 | 77892.31 |
7168 | 2017.12.07 00:58 | buy | 2390 | 0.01 | 112.243 | 0.000 | 0.000 | |
7169 | 2017.12.07 00:58 | modify | 2390 | 0.01 | 112.243 | 111.843 | 112.643 | |
7170 | 2017.12.07 01:05 | close | 2390 | 0.01 | 112.254 | 111.843 | 112.643 | 11.00 | 77903.31 |
7171 | 2017.12.07 22:00 | sell | 2391 | 0.01 | 113.136 | 0.000 | 0.000 | |
7172 | 2017.12.07 22:00 | modify | 2391 | 0.01 | 113.136 | 113.536 | 112.736 | |
7173 | 2017.12.08 00:55 | close | 2391 | 0.01 | 113.089 | 113.536 | 112.736 | 15.97 | 77919.28 |
7174 | 2017.12.08 00:56 | buy | 2392 | 0.01 | 113.079 | 0.000 | 0.000 | |
7175 | 2017.12.08 00:56 | modify | 2392 | 0.01 | 113.079 | 112.679 | 113.479 | |
7176 | 2017.12.08 01:00 | close | 2392 | 0.01 | 113.093 | 112.679 | 113.479 | 14.00 | 77933.28 |
7177 | 2017.12.08 22:00 | buy | 2393 | 0.01 | 113.515 | 0.000 | 0.000 | |
7178 | 2017.12.08 22:00 | modify | 2393 | 0.01 | 113.515 | 113.115 | 113.915 | |
7179 | 2017.12.08 23:38 | sell | 2394 | 0.01 | 113.506 | 0.000 | 0.000 | |
7180 | 2017.12.08 23:38 | modify | 2394 | 0.01 | 113.506 | 113.906 | 113.106 | |
7181 | 2017.12.08 23:38 | close | 2393 | 0.01 | 113.506 | 113.115 | 113.915 | -9.00 | 77924.28 |
7182 | 2017.12.08 23:41 | close | 2394 | 0.01 | 113.504 | 113.906 | 113.106 | 2.00 | 77926.28 |
7183 | 2017.12.08 23:46 | sell | 2395 | 0.01 | 113.508 | 0.000 | 0.000 | |
7184 | 2017.12.08 23:46 | modify | 2395 | 0.01 | 113.508 | 113.908 | 113.108 | |
7185 | 2017.12.08 23:49 | close | 2395 | 0.01 | 113.503 | 113.908 | 113.108 | 5.00 | 77931.28 |
7186 | 2017.12.08 23:54 | buy | 2396 | 0.01 | 113.465 | 0.000 | 0.000 | |
7187 | 2017.12.08 23:54 | modify | 2396 | 0.01 | 113.465 | 113.065 | 113.865 | |
7188 | 2017.12.11 00:00 | sell | 2397 | 0.01 | 113.520 | 0.000 | 0.000 | |
7189 | 2017.12.11 00:00 | modify | 2397 | 0.01 | 113.520 | 113.920 | 113.120 | |
7190 | 2017.12.11 00:00 | close | 2396 | 0.01 | 113.520 | 113.065 | 113.865 | 61.27 | 77992.55 |
7191 | 2017.12.11 02:00 | close | 2397 | 0.01 | 113.531 | 113.920 | 113.120 | -11.00 | 77981.55 |
7192 | 2017.12.11 22:04 | sell | 2398 | 0.01 | 113.527 | 0.000 | 0.000 | |
7193 | 2017.12.11 22:04 | modify | 2398 | 0.01 | 113.527 | 113.927 | 113.127 | |
7194 | 2017.12.12 01:42 | close | 2398 | 0.01 | 113.535 | 113.927 | 113.127 | -39.03 | 77942.52 |
7195 | 2017.12.12 22:45 | buy | 2399 | 0.01 | 113.522 | 0.000 | 0.000 | |
7196 | 2017.12.12 22:45 | modify | 2399 | 0.01 | 113.522 | 113.122 | 113.922 | |
7197 | 2017.12.12 23:30 | close | 2399 | 0.01 | 113.541 | 113.122 | 113.922 | 19.00 | 77961.52 |
7198 | 2017.12.13 22:00 | buy | 2400 | 0.01 | 112.508 | 0.000 | 0.000 | |
7199 | 2017.12.13 22:00 | modify | 2400 | 0.01 | 112.508 | 112.108 | 112.908 | |
7200 | 2017.12.14 00:12 | sell | 2401 | 0.01 | 112.586 | 0.000 | 0.000 | |
7201 | 2017.12.14 00:12 | modify | 2401 | 0.01 | 112.586 | 112.986 | 112.186 | |
7202 | 2017.12.14 00:12 | close | 2401 | 0.01 | 112.589 | 112.986 | 112.186 | -3.00 | 77958.52 |
7203 | 2017.12.14 00:17 | close | 2400 | 0.01 | 112.626 | 112.108 | 112.908 | 136.81 | 78095.33 |
7204 | 2017.12.14 00:17 | sell | 2402 | 0.01 | 112.631 | 0.000 | 0.000 | |
7205 | 2017.12.14 00:17 | modify | 2402 | 0.01 | 112.631 | 113.031 | 112.231 | |
7206 | 2017.12.14 00:19 | close | 2402 | 0.01 | 112.620 | 113.031 | 112.231 | 11.00 | 78106.33 |
7207 | 2017.12.14 00:19 | sell | 2403 | 0.01 | 112.612 | 0.000 | 0.000 | |
7208 | 2017.12.14 00:19 | modify | 2403 | 0.01 | 112.612 | 113.012 | 112.212 | |
7209 | 2017.12.14 00:19 | close | 2403 | 0.01 | 112.615 | 113.012 | 112.212 | -3.00 | 78103.33 |
7210 | 2017.12.14 22:32 | sell | 2404 | 0.01 | 112.253 | 0.000 | 0.000 | |
7211 | 2017.12.14 22:32 | modify | 2404 | 0.01 | 112.253 | 112.653 | 111.853 | |
7212 | 2017.12.14 22:34 | close | 2404 | 0.01 | 112.249 | 112.653 | 111.853 | 4.00 | 78107.33 |
7213 | 2017.12.14 22:47 | sell | 2405 | 0.01 | 112.280 | 0.000 | 0.000 | |
7214 | 2017.12.14 22:47 | modify | 2405 | 0.01 | 112.280 | 112.680 | 111.880 | |
7215 | 2017.12.15 02:00 | close | 2405 | 0.01 | 112.349 | 112.680 | 111.880 | -100.03 | 78007.30 |
7216 | 2017.12.15 22:02 | buy | 2406 | 0.01 | 112.598 | 0.000 | 0.000 | |
7217 | 2017.12.15 22:02 | modify | 2406 | 0.01 | 112.598 | 112.198 | 112.998 | |
7218 | 2017.12.15 23:35 | sell | 2407 | 0.01 | 112.624 | 0.000 | 0.000 | |
7219 | 2017.12.15 23:35 | modify | 2407 | 0.01 | 112.624 | 113.024 | 112.224 | |
7220 | 2017.12.15 23:35 | close | 2407 | 0.01 | 112.627 | 113.024 | 112.224 | -3.00 | 78004.30 |
7221 | 2017.12.15 23:45 | close | 2406 | 0.01 | 112.630 | 112.198 | 112.998 | 32.00 | 78036.30 |
7222 | 2017.12.15 23:45 | sell | 2408 | 0.01 | 112.632 | 0.000 | 0.000 | |
7223 | 2017.12.15 23:45 | modify | 2408 | 0.01 | 112.632 | 113.032 | 112.232 | |
7224 | 2017.12.15 23:45 | close | 2408 | 0.01 | 112.628 | 113.032 | 112.232 | 4.00 | 78040.30 |
7225 | 2017.12.15 23:46 | sell | 2409 | 0.01 | 112.636 | 0.000 | 0.000 | |
7226 | 2017.12.15 23:46 | modify | 2409 | 0.01 | 112.636 | 113.036 | 112.236 | |
7227 | 2017.12.15 23:49 | close | 2409 | 0.01 | 112.625 | 113.036 | 112.236 | 11.00 | 78051.30 |
7228 | 2017.12.15 23:57 | sell | 2410 | 0.01 | 112.634 | 0.000 | 0.000 | |
7229 | 2017.12.15 23:57 | modify | 2410 | 0.01 | 112.634 | 113.034 | 112.234 | |
7230 | 2017.12.15 23:57 | close | 2410 | 0.01 | 112.622 | 113.034 | 112.234 | 12.00 | 78063.30 |
7231 | 2017.12.18 00:00 | sell | 2411 | 0.01 | 112.725 | 0.000 | 0.000 | |
7232 | 2017.12.18 00:00 | modify | 2411 | 0.01 | 112.725 | 113.125 | 112.325 | |
7233 | 2017.12.18 00:26 | close | 2411 | 0.01 | 112.621 | 113.125 | 112.325 | 104.00 | 78167.30 |
7234 | 2017.12.18 00:28 | buy | 2412 | 0.01 | 112.533 | 0.000 | 0.000 | |
7235 | 2017.12.18 00:28 | modify | 2412 | 0.01 | 112.533 | 112.133 | 112.933 | |
7236 | 2017.12.18 00:28 | close | 2412 | 0.01 | 112.622 | 112.133 | 112.933 | 89.00 | 78256.30 |
7237 | 2017.12.18 00:28 | buy | 2413 | 0.01 | 112.532 | 0.000 | 0.000 | |
7238 | 2017.12.18 00:28 | modify | 2413 | 0.01 | 112.532 | 112.132 | 112.932 | |
7239 | 2017.12.18 00:29 | close | 2413 | 0.01 | 112.623 | 112.132 | 112.932 | 91.00 | 78347.30 |
7240 | 2017.12.18 23:45 | buy | 2414 | 0.01 | 112.539 | 0.000 | 0.000 | |
7241 | 2017.12.18 23:45 | modify | 2414 | 0.01 | 112.539 | 112.139 | 112.939 | |
7242 | 2017.12.18 23:49 | close | 2414 | 0.01 | 112.548 | 112.139 | 112.939 | 9.00 | 78356.30 |
7243 | 2017.12.18 23:49 | buy | 2415 | 0.01 | 112.542 | 0.000 | 0.000 | |
7244 | 2017.12.18 23:49 | modify | 2415 | 0.01 | 112.542 | 112.142 | 112.942 | |
7245 | 2017.12.18 23:52 | close | 2415 | 0.01 | 112.550 | 112.142 | 112.942 | 8.00 | 78364.30 |
7246 | 2017.12.18 23:59 | buy | 2416 | 0.01 | 112.538 | 0.000 | 0.000 | |
7247 | 2017.12.18 23:59 | modify | 2416 | 0.01 | 112.538 | 112.138 | 112.938 | |
7248 | 2017.12.19 00:06 | close | 2416 | 0.01 | 112.555 | 112.138 | 112.938 | 23.27 | 78387.57 |
7249 | 2017.12.19 22:03 | buy | 2417 | 0.01 | 112.926 | 0.000 | 0.000 | |
7250 | 2017.12.19 22:03 | modify | 2417 | 0.01 | 112.926 | 112.526 | 113.326 | |
7251 | 2017.12.20 01:10 | close | 2417 | 0.01 | 112.879 | 112.526 | 113.326 | -40.73 | 78346.84 |
7252 | 2017.12.20 22:18 | sell | 2418 | 0.01 | 113.465 | 0.000 | 0.000 | |
7253 | 2017.12.20 22:18 | modify | 2418 | 0.01 | 113.465 | 113.865 | 113.065 | |
7254 | 2017.12.20 23:50 | close | 2418 | 0.01 | 113.390 | 113.865 | 113.065 | 75.00 | 78421.84 |
7255 | 2017.12.20 23:56 | buy | 2419 | 0.01 | 113.380 | 0.000 | 0.000 | |
7256 | 2017.12.20 23:56 | modify | 2419 | 0.01 | 113.380 | 112.980 | 113.780 | |
7257 | 2017.12.20 23:59 | close | 2419 | 0.01 | 113.396 | 112.980 | 113.780 | 16.00 | 78437.84 |
7258 | 2017.12.21 00:12 | buy | 2420 | 0.01 | 113.379 | 0.000 | 0.000 | |
7259 | 2017.12.21 00:12 | modify | 2420 | 0.01 | 113.379 | 112.979 | 113.779 | |
7260 | 2017.12.21 03:27 | close | 2420 | 0.01 | 113.313 | 112.979 | 113.779 | -66.00 | 78371.84 |
7261 | 2017.12.21 22:01 | buy | 2421 | 0.01 | 113.330 | 0.000 | 0.000 | |
7262 | 2017.12.21 22:01 | modify | 2421 | 0.01 | 113.330 | 112.930 | 113.730 | |
7263 | 2017.12.21 23:56 | sell | 2422 | 0.01 | 113.325 | 0.000 | 0.000 | |
7264 | 2017.12.21 23:56 | modify | 2422 | 0.01 | 113.325 | 113.725 | 112.925 | |
7265 | 2017.12.21 23:56 | close | 2422 | 0.01 | 113.328 | 113.725 | 112.925 | -3.00 | 78368.84 |
7266 | 2017.12.22 00:20 | close | 2421 | 0.01 | 113.330 | 112.930 | 113.730 | 6.27 | 78375.11 |
7267 | 2017.12.22 00:22 | sell | 2423 | 0.01 | 113.334 | 0.000 | 0.000 | |
7268 | 2017.12.22 00:22 | modify | 2423 | 0.01 | 113.334 | 113.734 | 112.934 | |
7269 | 2017.12.22 00:22 | close | 2423 | 0.01 | 113.328 | 113.734 | 112.934 | 6.00 | 78381.11 |
7270 | 2017.12.22 00:22 | sell | 2424 | 0.01 | 113.334 | 0.000 | 0.000 | |
7271 | 2017.12.22 00:22 | modify | 2424 | 0.01 | 113.334 | 113.734 | 112.934 | |
7272 | 2017.12.22 00:23 | close | 2424 | 0.01 | 113.328 | 113.734 | 112.934 | 6.00 | 78387.11 |
7273 | 2017.12.22 00:25 | sell | 2425 | 0.01 | 113.346 | 0.000 | 0.000 | |
7274 | 2017.12.22 00:25 | modify | 2425 | 0.01 | 113.346 | 113.746 | 112.946 | |
7275 | 2017.12.22 00:26 | close | 2425 | 0.01 | 113.327 | 113.746 | 112.946 | 19.00 | 78406.11 |
7276 | 2017.12.22 00:27 | sell | 2426 | 0.01 | 113.347 | 0.000 | 0.000 | |
7277 | 2017.12.22 00:27 | modify | 2426 | 0.01 | 113.347 | 113.747 | 112.947 | |
7278 | 2017.12.22 01:44 | close | 2426 | 0.01 | 113.324 | 113.747 | 112.947 | 23.00 | 78429.11 |
7279 | 2017.12.22 22:50 | buy | 2427 | 0.01 | 113.281 | 0.000 | 0.000 | |
7280 | 2017.12.22 22:50 | modify | 2427 | 0.01 | 113.281 | 112.881 | 113.681 | |
7281 | 2017.12.22 23:00 | close | 2427 | 0.01 | 113.288 | 112.881 | 113.681 | 7.00 | 78436.11 |
7282 | 2017.12.22 23:04 | buy | 2428 | 0.01 | 113.274 | 0.000 | 0.000 | |
7283 | 2017.12.22 23:04 | modify | 2428 | 0.01 | 113.274 | 112.874 | 113.674 | |
7284 | 2017.12.22 23:11 | close | 2428 | 0.01 | 113.289 | 112.874 | 113.674 | 15.00 | 78451.11 |
7285 | 2017.12.22 23:43 | sell | 2429 | 0.01 | 113.318 | 0.000 | 0.000 | |
7286 | 2017.12.22 23:43 | modify | 2429 | 0.01 | 113.318 | 113.718 | 112.918 | |
7287 | 2017.12.22 23:55 | close | 2429 | 0.01 | 113.282 | 113.718 | 112.918 | 36.00 | 78487.11 |
7288 | 2017.12.22 23:55 | buy | 2430 | 0.01 | 113.268 | 0.000 | 0.000 | |
7289 | 2017.12.22 23:55 | modify | 2430 | 0.01 | 113.268 | 112.868 | 113.668 | |
7290 | 2017.12.22 23:56 | close | 2430 | 0.01 | 113.297 | 112.868 | 113.668 | 29.00 | 78516.11 |
7291 | 2017.12.22 23:56 | buy | 2431 | 0.01 | 113.259 | 0.000 | 0.000 | |
7292 | 2017.12.22 23:56 | modify | 2431 | 0.01 | 113.259 | 112.859 | 113.659 | |
7293 | 2017.12.22 23:56 | close | 2431 | 0.01 | 113.298 | 112.859 | 113.659 | 39.00 | 78555.11 |
7294 | 2017.12.22 23:57 | buy | 2432 | 0.01 | 113.264 | 0.000 | 0.000 | |
7295 | 2017.12.22 23:57 | modify | 2432 | 0.01 | 113.264 | 112.864 | 113.664 | |
7296 | 2017.12.22 23:58 | close | 2432 | 0.01 | 113.293 | 112.864 | 113.664 | 29.00 | 78584.11 |
7297 | 2017.12.22 23:58 | buy | 2433 | 0.01 | 113.259 | 0.000 | 0.000 | |
7298 | 2017.12.22 23:58 | modify | 2433 | 0.01 | 113.259 | 112.859 | 113.659 | |
7299 | 2017.12.22 23:58 | close | 2433 | 0.01 | 113.294 | 112.859 | 113.659 | 35.00 | 78619.11 |
7300 | 2017.12.22 23:59 | buy | 2434 | 0.01 | 113.267 | 0.000 | 0.000 | |
7301 | 2017.12.22 23:59 | modify | 2434 | 0.01 | 113.267 | 112.867 | 113.667 | |
7302 | 2017.12.25 01:41 | close | 2434 | 0.01 | 113.307 | 112.867 | 113.667 | 46.27 | 78665.38 |
7303 | 2017.12.26 00:49 | sell | 2435 | 0.01 | 113.289 | 0.000 | 0.000 | |
7304 | 2017.12.26 00:49 | modify | 2435 | 0.01 | 113.289 | 113.689 | 112.889 | |
7305 | 2017.12.26 01:00 | close | 2435 | 0.01 | 113.276 | 113.689 | 112.889 | 13.00 | 78678.38 |
7306 | 2017.12.26 22:46 | sell | 2436 | 0.01 | 113.185 | 0.000 | 0.000 | |
7307 | 2017.12.26 22:46 | modify | 2436 | 0.01 | 113.185 | 113.585 | 112.785 | |
7308 | 2017.12.26 22:51 | close | 2436 | 0.01 | 113.164 | 113.585 | 112.785 | 21.00 | 78699.38 |
7309 | 2017.12.26 23:00 | sell | 2437 | 0.01 | 113.187 | 0.000 | 0.000 | |
7310 | 2017.12.26 23:00 | modify | 2437 | 0.01 | 113.187 | 113.587 | 112.787 | |
7311 | 2017.12.27 00:43 | buy | 2438 | 0.01 | 113.170 | 0.000 | 0.000 | |
7312 | 2017.12.27 00:43 | modify | 2438 | 0.01 | 113.170 | 112.770 | 113.570 | |
7313 | 2017.12.27 00:43 | close | 2437 | 0.01 | 113.170 | 113.587 | 112.787 | -14.03 | 78685.35 |
7314 | 2017.12.27 00:43 | close | 2438 | 0.01 | 113.189 | 112.770 | 113.570 | 19.00 | 78704.35 |
7315 | 2017.12.27 00:45 | buy | 2439 | 0.01 | 113.170 | 0.000 | 0.000 | |
7316 | 2017.12.27 00:45 | modify | 2439 | 0.01 | 113.170 | 112.770 | 113.570 | |
7317 | 2017.12.27 00:45 | close | 2439 | 0.01 | 113.192 | 112.770 | 113.570 | 22.00 | 78726.35 |
7318 | 2017.12.27 00:46 | buy | 2440 | 0.01 | 113.172 | 0.000 | 0.000 | |
7319 | 2017.12.27 00:46 | modify | 2440 | 0.01 | 113.172 | 112.772 | 113.572 | |
7320 | 2017.12.27 00:46 | close | 2440 | 0.01 | 113.192 | 112.772 | 113.572 | 20.00 | 78746.35 |
7321 | 2017.12.27 22:05 | sell | 2441 | 0.01 | 113.290 | 0.000 | 0.000 | |
7322 | 2017.12.27 22:05 | modify | 2441 | 0.01 | 113.290 | 113.690 | 112.890 | |
7323 | 2017.12.27 22:05 | close | 2441 | 0.01 | 113.276 | 113.690 | 112.890 | 14.00 | 78760.35 |
7324 | 2017.12.27 22:54 | sell | 2442 | 0.01 | 113.289 | 0.000 | 0.000 | |
7325 | 2017.12.27 22:54 | modify | 2442 | 0.01 | 113.289 | 113.689 | 112.889 | |
7326 | 2017.12.28 00:00 | close | 2442 | 0.01 | 113.235 | 113.689 | 112.889 | -39.09 | 78721.26 |
7327 | 2017.12.28 00:00 | buy | 2443 | 0.01 | 113.233 | 0.000 | 0.000 | |
7328 | 2017.12.28 00:00 | modify | 2443 | 0.01 | 113.233 | 112.833 | 113.633 | |
7329 | 2017.12.28 02:14 | close | 2443 | 0.01 | 113.263 | 112.833 | 113.633 | 30.00 | 78751.26 |
7330 | 2017.12.28 22:07 | sell | 2444 | 0.01 | 112.891 | 0.000 | 0.000 | |
7331 | 2017.12.28 22:07 | modify | 2444 | 0.01 | 112.891 | 113.291 | 112.491 | |
7332 | 2017.12.28 23:12 | buy | 2445 | 0.01 | 112.859 | 0.000 | 0.000 | |
7333 | 2017.12.28 23:12 | modify | 2445 | 0.01 | 112.859 | 112.459 | 113.259 | |
7334 | 2017.12.28 23:12 | close | 2444 | 0.01 | 112.859 | 113.291 | 112.491 | 32.00 | 78783.26 |
7335 | 2017.12.28 23:52 | close | 2445 | 0.01 | 112.870 | 112.459 | 113.259 | 11.00 | 78794.26 |
7336 | 2017.12.29 00:01 | sell | 2446 | 0.01 | 112.890 | 0.000 | 0.000 | |
7337 | 2017.12.29 00:01 | modify | 2446 | 0.01 | 112.890 | 113.290 | 112.490 | |
7338 | 2017.12.29 00:01 | close | 2446 | 0.01 | 112.865 | 113.290 | 112.490 | 25.00 | 78819.26 |
7339 | 2017.12.29 00:16 | sell | 2447 | 0.01 | 112.890 | 0.000 | 0.000 | |
7340 | 2017.12.29 00:16 | modify | 2447 | 0.01 | 112.890 | 113.290 | 112.490 | |
7341 | 2017.12.29 00:30 | close | 2447 | 0.01 | 112.868 | 113.290 | 112.490 | 22.00 | 78841.26 |
7342 | 2017.12.29 00:30 | sell | 2448 | 0.01 | 112.895 | 0.000 | 0.000 | |
7343 | 2017.12.29 00:30 | modify | 2448 | 0.01 | 112.895 | 113.295 | 112.495 | |
7344 | 2017.12.29 00:30 | close | 2448 | 0.01 | 112.845 | 113.295 | 112.495 | 50.00 | 78891.26 |
7345 | 2017.12.29 00:30 | buy | 2449 | 0.01 | 112.844 | 0.000 | 0.000 | |
7346 | 2017.12.29 00:30 | modify | 2449 | 0.01 | 112.844 | 112.444 | 113.244 | |
7347 | 2017.12.29 00:30 | close | 2449 | 0.01 | 112.889 | 112.444 | 113.244 | 45.00 | 78936.26 |
7348 | 2017.12.29 00:31 | sell | 2450 | 0.01 | 112.893 | 0.000 | 0.000 | |
7349 | 2017.12.29 00:31 | modify | 2450 | 0.01 | 112.893 | 113.293 | 112.493 | |
7350 | 2017.12.29 00:31 | close | 2450 | 0.01 | 112.863 | 113.293 | 112.493 | 30.00 | 78966.26 |
7351 | 2017.12.29 00:31 | buy | 2451 | 0.01 | 112.838 | 0.000 | 0.000 | |
7352 | 2017.12.29 00:31 | modify | 2451 | 0.01 | 112.838 | 112.438 | 113.238 | |
7353 | 2017.12.29 00:31 | close | 2451 | 0.01 | 112.882 | 112.438 | 113.238 | 44.00 | 79010.26 |
7354 | 2017.12.29 00:31 | sell | 2452 | 0.01 | 112.893 | 0.000 | 0.000 | |
7355 | 2017.12.29 00:31 | modify | 2452 | 0.01 | 112.893 | 113.293 | 112.493 | |
7356 | 2017.12.29 00:32 | close | 2452 | 0.01 | 112.871 | 113.293 | 112.493 | 22.00 | 79032.26 |
7357 | 2017.12.29 00:32 | sell | 2453 | 0.01 | 112.893 | 0.000 | 0.000 | |
7358 | 2017.12.29 00:32 | modify | 2453 | 0.01 | 112.893 | 113.293 | 112.493 | |
7359 | 2017.12.29 00:33 | close | 2453 | 0.01 | 112.872 | 113.293 | 112.493 | 21.00 | 79053.26 |
7360 | 2017.12.29 00:33 | buy | 2454 | 0.01 | 112.834 | 0.000 | 0.000 | |
7361 | 2017.12.29 00:33 | modify | 2454 | 0.01 | 112.834 | 112.434 | 113.234 | |
7362 | 2017.12.29 00:34 | close | 2454 | 0.01 | 112.876 | 112.434 | 113.234 | 42.00 | 79095.26 |
7363 | 2017.12.29 00:40 | sell | 2455 | 0.01 | 112.898 | 0.000 | 0.000 | |
7364 | 2017.12.29 00:40 | modify | 2455 | 0.01 | 112.898 | 113.298 | 112.498 | |
7365 | 2017.12.29 01:01 | close | 2455 | 0.01 | 112.873 | 113.298 | 112.498 | 25.00 | 79120.26 |
7366 | 2017.12.29 22:32 | sell | 2456 | 0.01 | 112.655 | 0.000 | 0.000 | |
7367 | 2017.12.29 22:32 | modify | 2456 | 0.01 | 112.655 | 113.055 | 112.255 | |
7368 | 2017.12.29 22:54 | close | 2456 | 0.01 | 112.628 | 113.055 | 112.255 | 27.00 | 79147.26 |
7369 | 2017.12.29 22:57 | sell | 2457 | 0.01 | 112.660 | 0.000 | 0.000 | |
7370 | 2017.12.29 22:57 | modify | 2457 | 0.01 | 112.660 | 113.060 | 112.260 | |
7371 | 2018.01.02 00:00 | buy | 2458 | 0.01 | 112.597 | 0.000 | 0.000 | |
7372 | 2018.01.02 00:00 | modify | 2458 | 0.01 | 112.597 | 112.197 | 112.997 | |
7373 | 2018.01.02 00:00 | close | 2457 | 0.01 | 112.597 | 113.060 | 112.260 | 0.94 | 79148.20 |
7374 | 2018.01.02 00:15 | close | 2458 | 0.01 | 112.649 | 112.197 | 112.997 | 52.00 | 79200.20 |
7375 | 2018.01.02 00:24 | buy | 2459 | 0.01 | 112.602 | 0.000 | 0.000 | |
7376 | 2018.01.02 00:24 | modify | 2459 | 0.01 | 112.602 | 112.202 | 113.002 | |
7377 | 2018.01.02 01:03 | close | 2459 | 0.01 | 112.642 | 112.202 | 113.002 | 40.00 | 79240.20 |
7378 | 2018.01.02 22:00 | buy | 2460 | 0.01 | 112.260 | 0.000 | 0.000 | |
7379 | 2018.01.02 22:00 | modify | 2460 | 0.01 | 112.260 | 111.860 | 112.660 | |
7380 | 2018.01.02 23:30 | sell | 2461 | 0.01 | 112.285 | 0.000 | 0.000 | |
7381 | 2018.01.02 23:30 | modify | 2461 | 0.01 | 112.285 | 112.685 | 111.885 | |
7382 | 2018.01.02 23:30 | close | 2461 | 0.01 | 112.288 | 112.685 | 111.885 | -3.00 | 79237.20 |
7383 | 2018.01.02 23:47 | close | 2460 | 0.01 | 112.291 | 111.860 | 112.660 | 31.00 | 79268.20 |
7384 | 2018.01.02 23:47 | sell | 2462 | 0.01 | 112.292 | 0.000 | 0.000 | |
7385 | 2018.01.02 23:47 | modify | 2462 | 0.01 | 112.292 | 112.692 | 111.892 | |
7386 | 2018.01.02 23:58 | close | 2462 | 0.01 | 112.290 | 112.692 | 111.892 | 2.00 | 79270.20 |
7387 | 2018.01.03 00:02 | sell | 2463 | 0.01 | 112.305 | 0.000 | 0.000 | |
7388 | 2018.01.03 00:02 | modify | 2463 | 0.01 | 112.305 | 112.705 | 111.905 | |
7389 | 2018.01.03 00:02 | close | 2463 | 0.01 | 112.276 | 112.705 | 111.905 | 29.00 | 79299.20 |
7390 | 2018.01.03 00:03 | sell | 2464 | 0.01 | 112.301 | 0.000 | 0.000 | |
7391 | 2018.01.03 00:03 | modify | 2464 | 0.01 | 112.301 | 112.701 | 111.901 | |
7392 | 2018.01.03 00:04 | close | 2464 | 0.01 | 112.278 | 112.701 | 111.901 | 23.00 | 79322.20 |
7393 | 2018.01.03 00:04 | sell | 2465 | 0.01 | 112.319 | 0.000 | 0.000 | |
7394 | 2018.01.03 00:04 | modify | 2465 | 0.01 | 112.319 | 112.719 | 111.919 | |
7395 | 2018.01.03 00:05 | close | 2465 | 0.01 | 112.289 | 112.719 | 111.919 | 30.00 | 79352.20 |
7396 | 2018.01.03 00:05 | sell | 2466 | 0.01 | 112.311 | 0.000 | 0.000 | |
7397 | 2018.01.03 00:05 | modify | 2466 | 0.01 | 112.311 | 112.711 | 111.911 | |
7398 | 2018.01.03 00:24 | close | 2466 | 0.01 | 112.284 | 112.711 | 111.911 | 27.00 | 79379.20 |
7399 | 2018.01.03 00:24 | buy | 2467 | 0.01 | 112.236 | 0.000 | 0.000 | |
7400 | 2018.01.03 00:24 | modify | 2467 | 0.01 | 112.236 | 111.836 | 112.636 | |
7401 | 2018.01.03 00:24 | close | 2467 | 0.01 | 112.299 | 111.836 | 112.636 | 63.00 | 79442.20 |
7402 | 2018.01.03 00:47 | buy | 2468 | 0.01 | 112.248 | 0.000 | 0.000 | |
7403 | 2018.01.03 00:47 | modify | 2468 | 0.01 | 112.248 | 111.848 | 112.648 | |
7404 | 2018.01.03 00:47 | close | 2468 | 0.01 | 112.283 | 111.848 | 112.648 | 35.00 | 79477.20 |
7405 | 2018.01.03 00:48 | buy | 2469 | 0.01 | 112.241 | 0.000 | 0.000 | |
7406 | 2018.01.03 00:48 | modify | 2469 | 0.01 | 112.241 | 111.841 | 112.641 | |
7407 | 2018.01.03 01:53 | close | 2469 | 0.01 | 112.264 | 111.841 | 112.641 | 23.00 | 79500.20 |
7408 | 2018.01.04 00:33 | sell | 2470 | 0.01 | 112.536 | 0.000 | 0.000 | |
7409 | 2018.01.04 00:33 | modify | 2470 | 0.01 | 112.536 | 112.936 | 112.136 | |
7410 | 2018.01.04 04:23 | close | 2470 | 0.01 | 112.672 | 112.936 | 112.136 | -136.00 | 79364.20 |
7411 | 2018.01.04 22:00 | buy | 2471 | 0.01 | 112.743 | 0.000 | 0.000 | |
7412 | 2018.01.04 22:00 | modify | 2471 | 0.01 | 112.743 | 112.343 | 113.143 | |
7413 | 2018.01.05 00:26 | sell | 2472 | 0.01 | 112.740 | 0.000 | 0.000 | |
7414 | 2018.01.05 00:26 | modify | 2472 | 0.01 | 112.740 | 113.140 | 112.340 | |
7415 | 2018.01.05 00:26 | close | 2472 | 0.01 | 112.743 | 113.140 | 112.340 | -3.00 | 79361.20 |
7416 | 2018.01.05 00:33 | close | 2471 | 0.01 | 112.745 | 112.343 | 113.143 | 8.27 | 79369.47 |
7417 | 2018.01.05 00:33 | sell | 2473 | 0.01 | 112.743 | 0.000 | 0.000 | |
7418 | 2018.01.05 00:33 | modify | 2473 | 0.01 | 112.743 | 113.143 | 112.343 | |
7419 | 2018.01.05 02:23 | close | 2473 | 0.01 | 112.753 | 113.143 | 112.343 | -10.00 | 79359.47 |
7420 | 2018.01.05 22:47 | buy | 2474 | 0.01 | 113.127 | 0.000 | 0.000 | |
7421 | 2018.01.05 22:47 | modify | 2474 | 0.01 | 113.127 | 112.727 | 113.527 | |
7422 | 2018.01.08 00:00 | close | 2474 | 0.01 | 113.131 | 112.727 | 113.527 | 10.27 | 79369.74 |
7423 | 2018.01.08 00:09 | buy | 2475 | 0.01 | 113.050 | 0.000 | 0.000 | |
7424 | 2018.01.08 00:09 | modify | 2475 | 0.01 | 113.050 | 112.650 | 113.450 | |
7425 | 2018.01.08 00:25 | close | 2475 | 0.01 | 113.122 | 112.650 | 113.450 | 72.00 | 79441.74 |
7426 | 2018.01.08 00:39 | sell | 2476 | 0.01 | 113.142 | 0.000 | 0.000 | |
7427 | 2018.01.08 00:39 | modify | 2476 | 0.01 | 113.142 | 113.542 | 112.742 | |
7428 | 2018.01.08 00:48 | close | 2476 | 0.01 | 113.112 | 113.542 | 112.742 | 30.00 | 79471.74 |
7429 | 2018.01.08 22:07 | sell | 2477 | 0.01 | 113.109 | 0.000 | 0.000 | |
7430 | 2018.01.08 22:07 | modify | 2477 | 0.01 | 113.109 | 113.509 | 112.709 | |
7431 | 2018.01.08 22:40 | close | 2477 | 0.01 | 113.076 | 113.509 | 112.709 | 33.00 | 79504.74 |
7432 | 2018.01.09 00:05 | sell | 2478 | 0.01 | 113.113 | 0.000 | 0.000 | |
7433 | 2018.01.09 00:05 | modify | 2478 | 0.01 | 113.113 | 113.513 | 112.713 | |
7434 | 2018.01.09 01:41 | close | 2478 | 0.01 | 113.110 | 113.513 | 112.713 | 3.00 | 79507.74 |
7435 | 2018.01.09 22:12 | sell | 2479 | 0.01 | 112.640 | 0.000 | 0.000 | |
7436 | 2018.01.09 22:12 | modify | 2479 | 0.01 | 112.640 | 113.040 | 112.240 | |
7437 | 2018.01.09 22:57 | close | 2479 | 0.01 | 112.600 | 113.040 | 112.240 | 40.00 | 79547.74 |
7438 | 2018.01.10 22:01 | buy | 2480 | 0.01 | 111.341 | 0.000 | 0.000 | |
7439 | 2018.01.10 22:01 | modify | 2480 | 0.01 | 111.341 | 110.941 | 111.741 | |
7440 | 2018.01.10 23:06 | close | 2480 | 0.01 | 111.401 | 110.941 | 111.741 | 60.00 | 79607.74 |
7441 | 2018.01.10 23:14 | sell | 2481 | 0.01 | 111.423 | 0.000 | 0.000 | |
7442 | 2018.01.10 23:14 | modify | 2481 | 0.01 | 111.423 | 111.823 | 111.023 | |
7443 | 2018.01.11 00:15 | close | 2481 | 0.01 | 111.391 | 111.823 | 111.023 | -61.09 | 79546.65 |
7444 | 2018.01.11 00:33 | buy | 2482 | 0.01 | 111.363 | 0.000 | 0.000 | |
7445 | 2018.01.11 00:33 | modify | 2482 | 0.01 | 111.363 | 110.963 | 111.763 | |
7446 | 2018.01.11 00:33 | close | 2482 | 0.01 | 111.399 | 110.963 | 111.763 | 36.00 | 79582.65 |
7447 | 2018.01.11 00:34 | buy | 2483 | 0.01 | 111.366 | 0.000 | 0.000 | |
7448 | 2018.01.11 00:34 | modify | 2483 | 0.01 | 111.366 | 110.966 | 111.766 | |
7449 | 2018.01.11 00:35 | close | 2483 | 0.01 | 111.386 | 110.966 | 111.766 | 20.00 | 79602.65 |
7450 | 2018.01.11 00:37 | buy | 2484 | 0.01 | 111.369 | 0.000 | 0.000 | |
7451 | 2018.01.11 00:37 | modify | 2484 | 0.01 | 111.369 | 110.969 | 111.769 | |
7452 | 2018.01.11 00:40 | close | 2484 | 0.01 | 111.384 | 110.969 | 111.769 | 15.00 | 79617.65 |
7453 | 2018.01.11 22:16 | sell | 2485 | 0.01 | 111.127 | 0.000 | 0.000 | |
7454 | 2018.01.11 22:16 | modify | 2485 | 0.01 | 111.127 | 111.527 | 110.727 | |
7455 | 2018.01.11 22:16 | close | 2485 | 0.01 | 111.128 | 111.527 | 110.727 | -1.00 | 79616.65 |
7456 | 2018.01.12 22:33 | buy | 2486 | 0.01 | 110.948 | 0.000 | 0.000 | |
7457 | 2018.01.12 22:33 | modify | 2486 | 0.01 | 110.948 | 110.548 | 111.348 | |
7458 | 2018.01.12 23:43 | close | 2486 | 0.01 | 111.016 | 110.548 | 111.348 | 68.00 | 79684.65 |
7459 | 2018.01.12 23:49 | sell | 2487 | 0.01 | 111.052 | 0.000 | 0.000 | |
7460 | 2018.01.12 23:49 | modify | 2487 | 0.01 | 111.052 | 111.452 | 110.652 | |
7461 | 2018.01.12 23:57 | close | 2487 | 0.01 | 111.007 | 111.452 | 110.652 | 45.00 | 79729.65 |
7462 | 2018.01.12 23:59 | sell | 2488 | 0.01 | 111.077 | 0.000 | 0.000 | |
7463 | 2018.01.12 23:59 | modify | 2488 | 0.01 | 111.077 | 111.477 | 110.677 | |
7464 | 2018.01.15 00:09 | close | 2488 | 0.01 | 111.005 | 111.477 | 110.677 | 40.97 | 79770.62 |
7465 | 2018.01.15 00:25 | sell | 2489 | 0.01 | 111.079 | 0.000 | 0.000 | |
7466 | 2018.01.15 00:25 | modify | 2489 | 0.01 | 111.079 | 111.479 | 110.679 | |
7467 | 2018.01.15 01:28 | close | 2489 | 0.01 | 111.044 | 111.479 | 110.679 | 35.00 | 79805.62 |
7468 | 2018.01.15 22:10 | sell | 2490 | 0.01 | 110.492 | 0.000 | 0.000 | |
7469 | 2018.01.15 22:10 | modify | 2490 | 0.01 | 110.492 | 110.892 | 110.092 | |
7470 | 2018.01.16 01:16 | close | 2490 | 0.01 | 110.505 | 110.892 | 110.092 | -44.03 | 79761.59 |
7471 | 2018.01.16 22:58 | sell | 2491 | 0.01 | 110.400 | 0.000 | 0.000 | |
7472 | 2018.01.16 22:58 | modify | 2491 | 0.01 | 110.400 | 110.800 | 110.000 | |
7473 | 2018.01.16 22:58 | close | 2491 | 0.01 | 110.403 | 110.800 | 110.000 | -3.00 | 79758.59 |
7474 | 2018.01.17 00:45 | buy | 2492 | 0.01 | 110.394 | 0.000 | 0.000 | |
7475 | 2018.01.17 00:45 | modify | 2492 | 0.01 | 110.394 | 109.994 | 110.794 | |
7476 | 2018.01.17 00:45 | close | 2492 | 0.01 | 110.403 | 109.994 | 110.794 | 9.00 | 79767.59 |
7477 | 2018.01.17 00:45 | buy | 2493 | 0.01 | 110.395 | 0.000 | 0.000 | |
7478 | 2018.01.17 00:45 | modify | 2493 | 0.01 | 110.395 | 109.995 | 110.795 | |
7479 | 2018.01.17 00:45 | close | 2493 | 0.01 | 110.397 | 109.995 | 110.795 | 2.00 | 79769.59 |
7480 | 2018.01.17 00:45 | buy | 2494 | 0.01 | 110.395 | 0.000 | 0.000 | |
7481 | 2018.01.17 00:45 | modify | 2494 | 0.01 | 110.395 | 109.995 | 110.795 | |
7482 | 2018.01.17 00:45 | close | 2494 | 0.01 | 110.397 | 109.995 | 110.795 | 2.00 | 79771.59 |
7483 | 2018.01.17 00:45 | buy | 2495 | 0.01 | 110.392 | 0.000 | 0.000 | |
7484 | 2018.01.17 00:45 | modify | 2495 | 0.01 | 110.392 | 109.992 | 110.792 | |
7485 | 2018.01.17 00:46 | close | 2495 | 0.01 | 110.399 | 109.992 | 110.792 | 7.00 | 79778.59 |
7486 | 2018.01.17 00:46 | buy | 2496 | 0.01 | 110.394 | 0.000 | 0.000 | |
7487 | 2018.01.17 00:46 | modify | 2496 | 0.01 | 110.394 | 109.994 | 110.794 | |
7488 | 2018.01.17 00:46 | close | 2496 | 0.01 | 110.400 | 109.994 | 110.794 | 6.00 | 79784.59 |
7489 | 2018.01.17 00:47 | buy | 2497 | 0.01 | 110.396 | 0.000 | 0.000 | |
7490 | 2018.01.17 00:47 | modify | 2497 | 0.01 | 110.396 | 109.996 | 110.796 | |
7491 | 2018.01.17 00:47 | close | 2497 | 0.01 | 110.410 | 109.996 | 110.796 | 14.00 | 79798.59 |
7492 | 2018.01.17 22:00 | sell | 2498 | 0.01 | 111.113 | 0.000 | 0.000 | |
7493 | 2018.01.17 22:00 | modify | 2498 | 0.01 | 111.113 | 111.513 | 110.713 | |
7494 | 2018.01.18 02:03 | close | 2498 | 0.01 | 111.280 | 111.513 | 110.713 | -260.09 | 79538.50 |
7495 | 2018.01.18 22:00 | buy | 2499 | 0.01 | 110.985 | 0.000 | 0.000 | |
7496 | 2018.01.18 22:00 | modify | 2499 | 0.01 | 110.985 | 110.585 | 111.385 | |
7497 | 2018.01.18 22:00 | close | 2499 | 0.01 | 110.983 | 110.585 | 111.385 | -2.00 | 79536.50 |
7498 | 2018.01.19 00:23 | sell | 2500 | 0.01 | 111.109 | 0.000 | 0.000 | |
7499 | 2018.01.19 00:23 | modify | 2500 | 0.01 | 111.109 | 111.509 | 110.709 | |
7500 | 2018.01.19 00:24 | close | 2500 | 0.01 | 111.067 | 111.509 | 110.709 | 42.00 | 79578.50 |
7501 | 2018.01.19 22:26 | sell | 2501 | 0.01 | 110.654 | 0.000 | 0.000 | |
7502 | 2018.01.19 22:26 | modify | 2501 | 0.01 | 110.654 | 111.054 | 110.254 | |
7503 | 2018.01.22 00:00 | buy | 2502 | 0.01 | 110.579 | 0.000 | 0.000 | |
7504 | 2018.01.22 00:00 | modify | 2502 | 0.01 | 110.579 | 110.179 | 110.979 | |
7505 | 2018.01.22 00:00 | close | 2501 | 0.01 | 110.579 | 111.054 | 110.254 | 43.97 | 79622.47 |
7506 | 2018.01.22 01:12 | close | 2502 | 0.01 | 110.683 | 110.179 | 110.979 | 104.00 | 79726.47 |
7507 | 2018.01.22 22:00 | buy | 2503 | 0.01 | 110.976 | 0.000 | 0.000 | |
7508 | 2018.01.22 22:00 | modify | 2503 | 0.01 | 110.976 | 110.576 | 111.376 | |
7509 | 2018.01.23 00:57 | close | 2503 | 0.01 | 110.959 | 110.576 | 111.376 | -10.73 | 79715.74 |
7510 | 2018.01.23 23:53 | buy | 2504 | 0.01 | 110.301 | 0.000 | 0.000 | |
7511 | 2018.01.23 23:53 | modify | 2504 | 0.01 | 110.301 | 109.901 | 110.701 | |
7512 | 2018.01.24 00:00 | close | 2504 | 0.01 | 110.327 | 109.901 | 110.701 | 32.27 | 79748.01 |
7513 | 2018.01.24 00:04 | buy | 2505 | 0.01 | 110.281 | 0.000 | 0.000 | |
7514 | 2018.01.24 00:04 | modify | 2505 | 0.01 | 110.281 | 109.881 | 110.681 | |
7515 | 2018.01.24 01:11 | close | 2505 | 0.01 | 110.299 | 109.881 | 110.681 | 18.00 | 79766.01 |
7516 | 2018.01.24 22:25 | sell | 2506 | 0.01 | 109.102 | 0.000 | 0.000 | |
7517 | 2018.01.24 22:25 | modify | 2506 | 0.01 | 109.102 | 109.502 | 108.702 | |
7518 | 2018.01.25 00:21 | close | 2506 | 0.01 | 109.118 | 109.502 | 108.702 | -109.09 | 79656.92 |
7519 | 2018.01.25 23:40 | sell | 2507 | 0.01 | 109.387 | 0.000 | 0.000 | |
7520 | 2018.01.25 23:40 | modify | 2507 | 0.01 | 109.387 | 109.787 | 108.987 | |
7521 | 2018.01.26 03:10 | close | 2507 | 0.01 | 109.601 | 109.787 | 108.987 | -245.03 | 79411.89 |
7522 | 2018.01.26 23:25 | buy | 2508 | 0.01 | 108.662 | 0.000 | 0.000 | |
7523 | 2018.01.26 23:25 | modify | 2508 | 0.01 | 108.662 | 108.262 | 109.062 | |
7524 | 2018.01.26 23:25 | close | 2508 | 0.01 | 108.659 | 108.262 | 109.062 | -3.00 | 79408.89 |
7525 | 2018.01.29 00:18 | sell | 2509 | 0.01 | 108.765 | 0.000 | 0.000 | |
7526 | 2018.01.29 00:18 | modify | 2509 | 0.01 | 108.765 | 109.165 | 108.365 | |
7527 | 2018.01.29 00:55 | close | 2509 | 0.01 | 108.699 | 109.165 | 108.365 | 66.00 | 79474.89 |
7528 | 2018.01.29 22:41 | buy | 2510 | 0.01 | 108.901 | 0.000 | 0.000 | |
7529 | 2018.01.29 22:41 | modify | 2510 | 0.01 | 108.901 | 108.501 | 109.301 | |
7530 | 2018.01.29 23:19 | close | 2510 | 0.01 | 108.992 | 108.501 | 109.301 | 91.00 | 79565.89 |
7531 | 2018.01.30 22:19 | sell | 2511 | 0.01 | 108.836 | 0.000 | 0.000 | |
7532 | 2018.01.30 22:19 | modify | 2511 | 0.01 | 108.836 | 109.236 | 108.436 | |
7533 | 2018.01.30 23:19 | close | 2511 | 0.01 | 108.807 | 109.236 | 108.436 | 29.00 | 79594.89 |
7534 | 2018.01.31 00:01 | buy | 2512 | 0.01 | 108.753 | 0.000 | 0.000 | |
7535 | 2018.01.31 00:01 | modify | 2512 | 0.01 | 108.753 | 108.353 | 109.153 | |
7536 | 2018.01.31 00:02 | close | 2512 | 0.01 | 108.810 | 108.353 | 109.153 | 57.00 | 79651.89 |
7537 | 2018.01.31 00:03 | buy | 2513 | 0.01 | 108.761 | 0.000 | 0.000 | |
7538 | 2018.01.31 00:03 | modify | 2513 | 0.01 | 108.761 | 108.361 | 109.161 | |
7539 | 2018.01.31 00:18 | close | 2513 | 0.01 | 108.802 | 108.361 | 109.161 | 41.00 | 79692.89 |
7540 | 2018.01.31 22:00 | buy | 2514 | 0.01 | 109.094 | 0.000 | 0.000 | |
7541 | 2018.01.31 22:00 | modify | 2514 | 0.01 | 109.094 | 108.694 | 109.494 | |
7542 | 2018.01.31 23:36 | close | 2514 | 0.01 | 109.211 | 108.694 | 109.494 | 117.00 | 79809.89 |
7543 | 2018.02.01 00:15 | sell | 2515 | 0.01 | 109.232 | 0.000 | 0.000 | |
7544 | 2018.02.01 00:15 | modify | 2515 | 0.01 | 109.232 | 109.632 | 108.832 | |
7545 | 2018.02.01 01:37 | close | 2515 | 0.01 | 109.189 | 109.632 | 108.832 | 43.00 | 79852.89 |
7546 | 2018.02.01 22:42 | buy | 2516 | 0.01 | 109.304 | 0.000 | 0.000 | |
7547 | 2018.02.01 22:42 | modify | 2516 | 0.01 | 109.304 | 108.904 | 109.704 | |
7548 | 2018.02.01 23:47 | close | 2516 | 0.01 | 109.388 | 108.904 | 109.704 | 84.00 | 79936.89 |
7549 | 2018.02.02 22:29 | buy | 2517 | 0.01 | 110.146 | 0.000 | 0.000 | |
7550 | 2018.02.02 22:29 | modify | 2517 | 0.01 | 110.146 | 109.746 | 110.546 | |
7551 | 2018.02.02 22:42 | close | 2517 | 0.01 | 110.179 | 109.746 | 110.546 | 33.00 | 79969.89 |
7552 | 2018.02.05 00:07 | sell | 2518 | 0.01 | 110.213 | 0.000 | 0.000 | |
7553 | 2018.02.05 00:07 | modify | 2518 | 0.01 | 110.213 | 110.613 | 109.813 | |
7554 | 2018.02.05 01:01 | close | 2518 | 0.01 | 110.199 | 110.613 | 109.813 | 14.00 | 79983.89 |
7555 | 2018.02.05 22:00 | buy | 2519 | 0.01 | 109.699 | 0.000 | 0.000 | |
7556 | 2018.02.05 22:00 | modify | 2519 | 0.01 | 109.699 | 109.299 | 110.099 | |
7557 | 2018.02.05 22:09 | s/l | 2519 | 0.01 | 109.299 | 109.299 | 110.099 | -400.00 | 79583.89 |
7558 | 2018.02.06 22:01 | sell | 2520 | 0.01 | 109.360 | 0.000 | 0.000 | |
7559 | 2018.02.06 22:01 | modify | 2520 | 0.01 | 109.360 | 109.760 | 108.960 | |
7560 | 2018.02.07 00:01 | buy | 2521 | 0.01 | 109.488 | 0.000 | 0.000 | |
7561 | 2018.02.07 00:01 | modify | 2521 | 0.01 | 109.488 | 109.088 | 109.888 | |
7562 | 2018.02.07 00:01 | close | 2521 | 0.01 | 109.485 | 109.088 | 109.888 | -3.00 | 79580.89 |
7563 | 2018.02.07 01:46 | close | 2520 | 0.01 | 109.585 | 109.760 | 108.960 | -256.03 | 79324.86 |
7564 | 2018.02.07 22:00 | sell | 2522 | 0.01 | 109.465 | 0.000 | 0.000 | |
7565 | 2018.02.07 22:00 | modify | 2522 | 0.01 | 109.465 | 109.865 | 109.065 | |
7566 | 2018.02.07 23:16 | close | 2522 | 0.01 | 109.464 | 109.865 | 109.065 | 1.00 | 79325.86 |
7567 | 2018.02.07 23:43 | buy | 2523 | 0.01 | 109.402 | 0.000 | 0.000 | |
7568 | 2018.02.07 23:43 | modify | 2523 | 0.01 | 109.402 | 109.002 | 109.802 | |
7569 | 2018.02.08 02:21 | close | 2523 | 0.01 | 109.334 | 109.002 | 109.802 | -49.19 | 79276.67 |
7570 | 2018.02.08 22:00 | buy | 2524 | 0.01 | 108.828 | 0.000 | 0.000 | |
7571 | 2018.02.08 22:00 | modify | 2524 | 0.01 | 108.828 | 108.428 | 109.228 | |
7572 | 2018.02.08 22:01 | close | 2524 | 0.01 | 108.867 | 108.428 | 109.228 | 39.00 | 79315.67 |
7573 | 2018.02.08 22:12 | buy | 2525 | 0.01 | 108.842 | 0.000 | 0.000 | |
7574 | 2018.02.08 22:12 | modify | 2525 | 0.01 | 108.842 | 108.442 | 109.242 | |
7575 | 2018.02.08 22:14 | close | 2525 | 0.01 | 108.860 | 108.442 | 109.242 | 18.00 | 79333.67 |
7576 | 2018.02.08 22:19 | buy | 2526 | 0.01 | 108.836 | 0.000 | 0.000 | |
7577 | 2018.02.08 22:19 | modify | 2526 | 0.01 | 108.836 | 108.436 | 109.236 | |
7578 | 2018.02.08 22:22 | close | 2526 | 0.01 | 108.851 | 108.436 | 109.236 | 15.00 | 79348.67 |
7579 | 2018.02.08 22:34 | buy | 2527 | 0.01 | 108.822 | 0.000 | 0.000 | |
7580 | 2018.02.08 22:34 | modify | 2527 | 0.01 | 108.822 | 108.422 | 109.222 | |
7581 | 2018.02.08 23:01 | close | 2527 | 0.01 | 108.841 | 108.422 | 109.222 | 19.00 | 79367.67 |
7582 | 2018.02.08 23:27 | buy | 2528 | 0.01 | 108.680 | 0.000 | 0.000 | |
7583 | 2018.02.08 23:27 | modify | 2528 | 0.01 | 108.680 | 108.280 | 109.080 | |
7584 | 2018.02.09 00:36 | close | 2528 | 0.01 | 108.806 | 108.280 | 109.080 | 132.27 | 79499.94 |
7585 | 2018.02.09 00:40 | sell | 2529 | 0.01 | 108.834 | 0.000 | 0.000 | |
7586 | 2018.02.09 00:40 | modify | 2529 | 0.01 | 108.834 | 109.234 | 108.434 | |
7587 | 2018.02.09 00:47 | close | 2529 | 0.01 | 108.798 | 109.234 | 108.434 | 36.00 | 79535.94 |
7588 | 2018.02.09 22:45 | sell | 2530 | 0.01 | 108.732 | 0.000 | 0.000 | |
7589 | 2018.02.09 22:45 | modify | 2530 | 0.01 | 108.732 | 109.132 | 108.332 | |
7590 | 2018.02.12 01:12 | close | 2530 | 0.01 | 108.758 | 109.132 | 108.332 | -57.03 | 79478.91 |
7591 | 2018.02.12 22:36 | buy | 2531 | 0.01 | 108.628 | 0.000 | 0.000 | |
7592 | 2018.02.12 22:36 | modify | 2531 | 0.01 | 108.628 | 108.228 | 109.028 | |
7593 | 2018.02.13 00:01 | sell | 2532 | 0.01 | 108.676 | 0.000 | 0.000 | |
7594 | 2018.02.13 00:01 | modify | 2532 | 0.01 | 108.676 | 109.076 | 108.276 | |
7595 | 2018.02.13 00:01 | close | 2531 | 0.01 | 108.676 | 108.228 | 109.028 | 54.27 | 79533.18 |
7596 | 2018.02.13 00:01 | close | 2532 | 0.01 | 108.626 | 109.076 | 108.276 | 50.00 | 79583.18 |
7597 | 2018.02.13 00:01 | sell | 2533 | 0.01 | 108.672 | 0.000 | 0.000 | |
7598 | 2018.02.13 00:01 | modify | 2533 | 0.01 | 108.672 | 109.072 | 108.272 | |
7599 | 2018.02.13 00:01 | close | 2533 | 0.01 | 108.673 | 109.072 | 108.272 | -1.00 | 79582.18 |
7600 | 2018.02.13 22:00 | buy | 2534 | 0.01 | 107.674 | 0.000 | 0.000 | |
7601 | 2018.02.13 22:00 | modify | 2534 | 0.01 | 107.674 | 107.274 | 108.074 | |
7602 | 2018.02.13 22:00 | close | 2534 | 0.01 | 107.672 | 107.274 | 108.074 | -2.00 | 79580.18 |
7603 | 2018.02.14 00:36 | sell | 2535 | 0.01 | 107.836 | 0.000 | 0.000 | |
7604 | 2018.02.14 00:36 | modify | 2535 | 0.01 | 107.836 | 108.236 | 107.436 | |
7605 | 2018.02.14 01:20 | close | 2535 | 0.01 | 107.792 | 108.236 | 107.436 | 44.00 | 79624.18 |
7606 | 2018.02.14 22:00 | sell | 2536 | 0.01 | 107.117 | 0.000 | 0.000 | |
7607 | 2018.02.14 22:00 | modify | 2536 | 0.01 | 107.117 | 107.517 | 106.717 | |
7608 | 2018.02.14 22:43 | close | 2536 | 0.01 | 106.999 | 107.517 | 106.717 | 118.00 | 79742.18 |
7609 | 2018.02.15 00:01 | buy | 2537 | 0.01 | 106.936 | 0.000 | 0.000 | |
7610 | 2018.02.15 00:01 | modify | 2537 | 0.01 | 106.936 | 106.536 | 107.336 | |
7611 | 2018.02.15 01:47 | s/l | 2537 | 0.01 | 106.535 | 106.536 | 107.336 | -401.00 | 79341.18 |
7612 | 2018.02.15 22:00 | buy | 2538 | 0.01 | 106.243 | 0.000 | 0.000 | |
7613 | 2018.02.15 22:00 | modify | 2538 | 0.01 | 106.243 | 105.843 | 106.643 | |
7614 | 2018.02.16 00:55 | close | 2538 | 0.01 | 106.144 | 105.843 | 106.643 | -92.73 | 79248.45 |
7615 | 2018.02.16 22:02 | sell | 2539 | 0.01 | 106.379 | 0.000 | 0.000 | |
7616 | 2018.02.16 22:02 | modify | 2539 | 0.01 | 106.379 | 106.779 | 105.979 | |
7617 | 2018.02.16 23:20 | close | 2539 | 0.01 | 106.254 | 106.779 | 105.979 | 125.00 | 79373.45 |
7618 | 2018.02.16 23:22 | buy | 2540 | 0.01 | 106.240 | 0.000 | 0.000 | |
7619 | 2018.02.16 23:22 | modify | 2540 | 0.01 | 106.240 | 105.840 | 106.640 | |
7620 | 2018.02.16 23:29 | close | 2540 | 0.01 | 106.258 | 105.840 | 106.640 | 18.00 | 79391.45 |
7621 | 2018.02.16 23:33 | buy | 2541 | 0.01 | 106.226 | 0.000 | 0.000 | |
7622 | 2018.02.16 23:33 | modify | 2541 | 0.01 | 106.226 | 105.826 | 106.626 | |
7623 | 2018.02.16 23:42 | close | 2541 | 0.01 | 106.271 | 105.826 | 106.626 | 45.00 | 79436.45 |
7624 | 2018.02.16 23:59 | buy | 2542 | 0.01 | 106.223 | 0.000 | 0.000 | |
7625 | 2018.02.16 23:59 | modify | 2542 | 0.01 | 106.223 | 105.823 | 106.623 | |
7626 | 2018.02.19 00:00 | close | 2542 | 0.01 | 106.316 | 105.823 | 106.623 | 99.27 | 79535.72 |
7627 | 2018.02.19 00:01 | sell | 2543 | 0.01 | 106.338 | 0.000 | 0.000 | |
7628 | 2018.02.19 00:01 | modify | 2543 | 0.01 | 106.338 | 106.738 | 105.938 | |
7629 | 2018.02.19 00:50 | close | 2543 | 0.01 | 106.305 | 106.738 | 105.938 | 33.00 | 79568.72 |
7630 | 2018.02.19 22:30 | sell | 2544 | 0.01 | 106.567 | 0.000 | 0.000 | |
7631 | 2018.02.19 22:30 | modify | 2544 | 0.01 | 106.567 | 106.967 | 106.167 | |
7632 | 2018.02.20 00:28 | buy | 2545 | 0.01 | 106.574 | 0.000 | 0.000 | |
7633 | 2018.02.20 00:28 | modify | 2545 | 0.01 | 106.574 | 106.174 | 106.974 | |
7634 | 2018.02.20 00:28 | close | 2545 | 0.01 | 106.571 | 106.174 | 106.974 | -3.00 | 79565.72 |
7635 | 2018.02.20 00:28 | close | 2544 | 0.01 | 106.566 | 106.967 | 106.167 | -30.03 | 79535.69 |
7636 | 2018.02.20 00:28 | buy | 2546 | 0.01 | 106.565 | 0.000 | 0.000 | |
7637 | 2018.02.20 00:28 | modify | 2546 | 0.01 | 106.565 | 106.165 | 106.965 | |
7638 | 2018.02.20 00:30 | close | 2546 | 0.01 | 106.568 | 106.165 | 106.965 | 3.00 | 79538.69 |
7639 | 2018.02.20 00:30 | buy | 2547 | 0.01 | 106.568 | 0.000 | 0.000 | |
7640 | 2018.02.20 00:30 | modify | 2547 | 0.01 | 106.568 | 106.168 | 106.968 | |
7641 | 2018.02.20 00:30 | close | 2547 | 0.01 | 106.568 | 106.168 | 106.968 | 0.00 | 79538.69 |
7642 | 2018.02.20 00:30 | buy | 2548 | 0.01 | 106.570 | 0.000 | 0.000 | |
7643 | 2018.02.20 00:30 | modify | 2548 | 0.01 | 106.570 | 106.170 | 106.970 | |
7644 | 2018.02.20 00:30 | close | 2548 | 0.01 | 106.573 | 106.170 | 106.970 | 3.00 | 79541.69 |
7645 | 2018.02.20 00:30 | buy | 2549 | 0.01 | 106.572 | 0.000 | 0.000 | |
7646 | 2018.02.20 00:30 | modify | 2549 | 0.01 | 106.572 | 106.172 | 106.972 | |
7647 | 2018.02.20 00:30 | close | 2549 | 0.01 | 106.569 | 106.172 | 106.972 | -3.00 | 79538.69 |
7648 | 2018.02.20 22:24 | buy | 2550 | 0.01 | 107.210 | 0.000 | 0.000 | |
7649 | 2018.02.20 22:24 | modify | 2550 | 0.01 | 107.210 | 106.810 | 107.610 | |
7650 | 2018.02.20 22:30 | close | 2550 | 0.01 | 107.259 | 106.810 | 107.610 | 49.00 | 79587.69 |
7651 | 2018.02.20 23:50 | sell | 2551 | 0.01 | 107.297 | 0.000 | 0.000 | |
7652 | 2018.02.20 23:50 | modify | 2551 | 0.01 | 107.297 | 107.697 | 106.897 | |
7653 | 2018.02.21 02:08 | close | 2551 | 0.01 | 107.305 | 107.697 | 106.897 | -39.03 | 79548.66 |
7654 | 2018.02.22 22:03 | buy | 2552 | 0.01 | 106.615 | 0.000 | 0.000 | |
7655 | 2018.02.22 22:03 | modify | 2552 | 0.01 | 106.615 | 106.215 | 107.015 | |
7656 | 2018.02.22 23:11 | close | 2552 | 0.01 | 106.730 | 106.215 | 107.015 | 115.00 | 79663.66 |
7657 | 2018.02.22 23:50 | sell | 2553 | 0.01 | 106.759 | 0.000 | 0.000 | |
7658 | 2018.02.22 23:50 | modify | 2553 | 0.01 | 106.759 | 107.159 | 106.359 | |
7659 | 2018.02.23 00:16 | close | 2553 | 0.01 | 106.712 | 107.159 | 106.359 | 15.97 | 79679.63 |
7660 | 2018.02.23 00:39 | sell | 2554 | 0.01 | 106.770 | 0.000 | 0.000 | |
7661 | 2018.02.23 00:39 | modify | 2554 | 0.01 | 106.770 | 107.170 | 106.370 | |
7662 | 2018.02.23 00:59 | buy | 2555 | 0.01 | 106.717 | 0.000 | 0.000 | |
7663 | 2018.02.23 00:59 | modify | 2555 | 0.01 | 106.717 | 106.317 | 107.117 | |
7664 | 2018.02.23 00:59 | close | 2555 | 0.01 | 106.721 | 106.317 | 107.117 | 4.00 | 79683.63 |
7665 | 2018.02.23 01:00 | close | 2554 | 0.01 | 106.716 | 107.170 | 106.370 | 54.00 | 79737.63 |
7666 | 2018.02.23 22:00 | sell | 2556 | 0.01 | 106.739 | 0.000 | 0.000 | |
7667 | 2018.02.23 22:00 | modify | 2556 | 0.01 | 106.739 | 107.139 | 106.339 | |
7668 | 2018.02.26 00:00 | s/l | 2556 | 0.01 | 107.184 | 107.139 | 106.339 | -476.03 | 79261.60 |
7669 | 2018.02.26 22:00 | buy | 2557 | 0.01 | 106.913 | 0.000 | 0.000 | |
7670 | 2018.02.26 22:00 | modify | 2557 | 0.01 | 106.913 | 106.513 | 107.313 | |
7671 | 2018.02.26 22:08 | close | 2557 | 0.01 | 106.992 | 106.513 | 107.313 | 79.00 | 79340.60 |
7672 | 2018.02.26 23:54 | sell | 2558 | 0.01 | 106.961 | 0.000 | 0.000 | |
7673 | 2018.02.26 23:54 | modify | 2558 | 0.01 | 106.961 | 107.361 | 106.561 | |
7674 | 2018.02.26 23:55 | close | 2558 | 0.01 | 106.953 | 107.361 | 106.561 | 8.00 | 79348.60 |
7675 | 2018.02.26 23:57 | sell | 2559 | 0.01 | 106.954 | 0.000 | 0.000 | |
7676 | 2018.02.26 23:57 | modify | 2559 | 0.01 | 106.954 | 107.354 | 106.554 | |
7677 | 2018.02.26 23:58 | close | 2559 | 0.01 | 106.953 | 107.354 | 106.554 | 1.00 | 79349.60 |
7678 | 2018.02.27 00:00 | buy | 2560 | 0.01 | 106.909 | 0.000 | 0.000 | |
7679 | 2018.02.27 00:00 | modify | 2560 | 0.01 | 106.909 | 106.509 | 107.309 | |
7680 | 2018.02.27 00:24 | close | 2560 | 0.01 | 106.949 | 106.509 | 107.309 | 40.00 | 79389.60 |
7681 | 2018.02.27 00:24 | sell | 2561 | 0.01 | 106.952 | 0.000 | 0.000 | |
7682 | 2018.02.27 00:24 | modify | 2561 | 0.01 | 106.952 | 107.352 | 106.552 | |
7683 | 2018.02.27 00:26 | close | 2561 | 0.01 | 106.942 | 107.352 | 106.552 | 10.00 | 79399.60 |
7684 | 2018.02.27 00:26 | sell | 2562 | 0.01 | 106.956 | 0.000 | 0.000 | |
7685 | 2018.02.27 00:26 | modify | 2562 | 0.01 | 106.956 | 107.356 | 106.556 | |
7686 | 2018.02.27 00:30 | close | 2562 | 0.01 | 106.932 | 107.356 | 106.556 | 24.00 | 79423.60 |
7687 | 2018.02.27 00:31 | sell | 2563 | 0.01 | 106.964 | 0.000 | 0.000 | |
7688 | 2018.02.27 00:31 | modify | 2563 | 0.01 | 106.964 | 107.364 | 106.564 | |
7689 | 2018.02.27 00:34 | close | 2563 | 0.01 | 106.944 | 107.364 | 106.564 | 20.00 | 79443.60 |
7690 | 2018.02.27 00:35 | sell | 2564 | 0.01 | 106.965 | 0.000 | 0.000 | |
7691 | 2018.02.27 00:35 | modify | 2564 | 0.01 | 106.965 | 107.365 | 106.565 | |
7692 | 2018.02.27 02:08 | close | 2564 | 0.01 | 106.974 | 107.365 | 106.565 | -9.00 | 79434.60 |
7693 | 2018.02.27 22:00 | sell | 2565 | 0.01 | 107.422 | 0.000 | 0.000 | |
7694 | 2018.02.27 22:00 | modify | 2565 | 0.01 | 107.422 | 107.822 | 107.022 | |
7695 | 2018.02.27 22:03 | close | 2565 | 0.01 | 107.380 | 107.822 | 107.022 | 42.00 | 79476.60 |
7696 | 2018.02.27 23:44 | buy | 2566 | 0.01 | 107.339 | 0.000 | 0.000 | |
7697 | 2018.02.27 23:44 | modify | 2566 | 0.01 | 107.339 | 106.939 | 107.739 | |
7698 | 2018.02.27 23:47 | close | 2566 | 0.01 | 107.359 | 106.939 | 107.739 | 20.00 | 79496.60 |
7699 | 2018.02.27 23:57 | buy | 2567 | 0.01 | 107.336 | 0.000 | 0.000 | |
7700 | 2018.02.27 23:57 | modify | 2567 | 0.01 | 107.336 | 106.936 | 107.736 | |
7701 | 2018.02.28 00:16 | close | 2567 | 0.01 | 107.363 | 106.936 | 107.736 | 33.27 | 79529.87 |
7702 | 2018.02.28 00:18 | buy | 2568 | 0.01 | 107.312 | 0.000 | 0.000 | |
7703 | 2018.02.28 00:18 | modify | 2568 | 0.01 | 107.312 | 106.912 | 107.712 | |
7704 | 2018.02.28 00:49 | close | 2568 | 0.01 | 107.365 | 106.912 | 107.712 | 53.00 | 79582.87 |
7705 | 2018.02.28 22:00 | buy | 2569 | 0.01 | 106.651 | 0.000 | 0.000 | |
7706 | 2018.02.28 22:00 | modify | 2569 | 0.01 | 106.651 | 106.251 | 107.051 | |
7707 | 2018.02.28 22:00 | close | 2569 | 0.01 | 106.703 | 106.251 | 107.051 | 52.00 | 79634.87 |
7708 | 2018.02.28 22:04 | buy | 2570 | 0.01 | 106.673 | 0.000 | 0.000 | |
7709 | 2018.02.28 22:04 | modify | 2570 | 0.01 | 106.673 | 106.273 | 107.073 | |
7710 | 2018.02.28 22:58 | close | 2570 | 0.01 | 106.715 | 106.273 | 107.073 | 42.00 | 79676.87 |
7711 | 2018.02.28 23:09 | sell | 2571 | 0.01 | 106.731 | 0.000 | 0.000 | |
7712 | 2018.02.28 23:09 | modify | 2571 | 0.01 | 106.731 | 107.131 | 106.331 | |
7713 | 2018.02.28 23:11 | close | 2571 | 0.01 | 106.710 | 107.131 | 106.331 | 21.00 | 79697.87 |
7714 | 2018.02.28 23:13 | sell | 2572 | 0.01 | 106.722 | 0.000 | 0.000 | |
7715 | 2018.02.28 23:13 | modify | 2572 | 0.01 | 106.722 | 107.122 | 106.322 | |
7716 | 2018.02.28 23:14 | close | 2572 | 0.01 | 106.710 | 107.122 | 106.322 | 12.00 | 79709.87 |
7717 | 2018.02.28 23:21 | sell | 2573 | 0.01 | 106.728 | 0.000 | 0.000 | |
7718 | 2018.02.28 23:21 | modify | 2573 | 0.01 | 106.728 | 107.128 | 106.328 | |
7719 | 2018.02.28 23:21 | close | 2573 | 0.01 | 106.711 | 107.128 | 106.328 | 17.00 | 79726.87 |
7720 | 2018.02.28 23:22 | sell | 2574 | 0.01 | 106.733 | 0.000 | 0.000 | |
7721 | 2018.02.28 23:22 | modify | 2574 | 0.01 | 106.733 | 107.133 | 106.333 | |
7722 | 2018.02.28 23:25 | close | 2574 | 0.01 | 106.711 | 107.133 | 106.333 | 22.00 | 79748.87 |
7723 | 2018.02.28 23:26 | sell | 2575 | 0.01 | 106.728 | 0.000 | 0.000 | |
7724 | 2018.02.28 23:26 | modify | 2575 | 0.01 | 106.728 | 107.128 | 106.328 | |
7725 | 2018.02.28 23:29 | close | 2575 | 0.01 | 106.712 | 107.128 | 106.328 | 16.00 | 79764.87 |
7726 | 2018.03.01 00:00 | buy | 2576 | 0.01 | 106.645 | 0.000 | 0.000 | |
7727 | 2018.03.01 00:00 | modify | 2576 | 0.01 | 106.645 | 106.245 | 107.045 | |
7728 | 2018.03.01 00:31 | close | 2576 | 0.01 | 106.693 | 106.245 | 107.045 | 48.00 | 79812.87 |
7729 | 2018.03.01 22:39 | buy | 2577 | 0.01 | 106.179 | 0.000 | 0.000 | |
7730 | 2018.03.01 22:39 | modify | 2577 | 0.01 | 106.179 | 105.779 | 106.579 | |
7731 | 2018.03.02 02:01 | close | 2577 | 0.01 | 106.200 | 105.779 | 106.579 | 27.27 | 79840.14 |
7732 | 2018.03.02 22:06 | sell | 2578 | 0.01 | 105.584 | 0.000 | 0.000 | |
7733 | 2018.03.02 22:06 | modify | 2578 | 0.01 | 105.584 | 105.984 | 105.184 | |
7734 | 2018.03.05 00:00 | buy | 2579 | 0.01 | 105.483 | 0.000 | 0.000 | |
7735 | 2018.03.05 00:00 | modify | 2579 | 0.01 | 105.483 | 105.083 | 105.883 | |
7736 | 2018.03.05 00:00 | close | 2578 | 0.01 | 105.483 | 105.984 | 105.184 | 69.97 | 79910.11 |
7737 | 2018.03.05 00:09 | close | 2579 | 0.01 | 105.631 | 105.083 | 105.883 | 148.00 | 80058.11 |
7738 | 2018.03.05 00:16 | buy | 2580 | 0.01 | 105.546 | 0.000 | 0.000 | |
7739 | 2018.03.05 00:16 | modify | 2580 | 0.01 | 105.546 | 105.146 | 105.946 | |
7740 | 2018.03.05 00:17 | close | 2580 | 0.01 | 105.626 | 105.146 | 105.946 | 80.00 | 80138.11 |
7741 | 2018.03.05 22:57 | buy | 2581 | 0.01 | 106.170 | 0.000 | 0.000 | |
7742 | 2018.03.05 22:57 | modify | 2581 | 0.01 | 106.170 | 105.770 | 106.570 | |
7743 | 2018.03.05 23:39 | close | 2581 | 0.01 | 106.192 | 105.770 | 106.570 | 22.00 | 80160.11 |
7744 | 2018.03.06 00:56 | sell | 2582 | 0.01 | 106.200 | 0.000 | 0.000 | |
7745 | 2018.03.06 00:56 | modify | 2582 | 0.01 | 106.200 | 106.600 | 105.800 | |
7746 | 2018.03.06 01:11 | close | 2582 | 0.01 | 106.186 | 106.600 | 105.800 | 14.00 | 80174.11 |
7747 | 2018.03.06 22:01 | sell | 2583 | 0.01 | 106.233 | 0.000 | 0.000 | |
7748 | 2018.03.06 22:01 | modify | 2583 | 0.01 | 106.233 | 106.633 | 105.833 | |
7749 | 2018.03.06 23:45 | close | 2583 | 0.01 | 106.159 | 106.633 | 105.833 | 74.00 | 80248.11 |
7750 | 2018.03.06 23:45 | buy | 2584 | 0.01 | 106.157 | 0.000 | 0.000 | |
7751 | 2018.03.06 23:45 | modify | 2584 | 0.01 | 106.157 | 105.757 | 106.557 | |
7752 | 2018.03.07 00:22 | close | 2584 | 0.01 | 106.161 | 105.757 | 106.557 | 10.27 | 80258.38 |
7753 | 2018.03.07 00:29 | buy | 2585 | 0.01 | 106.091 | 0.000 | 0.000 | |
7754 | 2018.03.07 00:29 | modify | 2585 | 0.01 | 106.091 | 105.691 | 106.491 | |
7755 | 2018.03.07 00:38 | s/l | 2585 | 0.01 | 105.691 | 105.691 | 106.491 | -400.00 | 79858.38 |
7756 | 2018.03.07 22:07 | sell | 2586 | 0.01 | 106.112 | 0.000 | 0.000 | |
7757 | 2018.03.07 22:07 | modify | 2586 | 0.01 | 106.112 | 106.512 | 105.712 | |
7758 | 2018.03.08 00:08 | close | 2586 | 0.01 | 106.059 | 106.512 | 105.712 | -40.09 | 79818.29 |
7759 | 2018.03.08 00:22 | buy | 2587 | 0.01 | 106.020 | 0.000 | 0.000 | |
7760 | 2018.03.08 00:22 | modify | 2587 | 0.01 | 106.020 | 105.620 | 106.420 | |
7761 | 2018.03.08 00:27 | close | 2587 | 0.01 | 106.071 | 105.620 | 106.420 | 51.00 | 79869.29 |
7762 | 2018.03.08 00:30 | buy | 2588 | 0.01 | 106.025 | 0.000 | 0.000 | |
7763 | 2018.03.08 00:30 | modify | 2588 | 0.01 | 106.025 | 105.625 | 106.425 | |
7764 | 2018.03.08 00:46 | close | 2588 | 0.01 | 106.072 | 105.625 | 106.425 | 47.00 | 79916.29 |
7765 | 2018.03.08 00:46 | sell | 2589 | 0.01 | 106.093 | 0.000 | 0.000 | |
7766 | 2018.03.08 00:46 | modify | 2589 | 0.01 | 106.093 | 106.493 | 105.693 | |
7767 | 2018.03.08 01:11 | close | 2589 | 0.01 | 106.077 | 106.493 | 105.693 | 16.00 | 79932.29 |
7768 | 2018.03.08 22:00 | sell | 2590 | 0.01 | 106.236 | 0.000 | 0.000 | |
7769 | 2018.03.08 22:00 | modify | 2590 | 0.01 | 106.236 | 106.636 | 105.836 | |
7770 | 2018.03.08 22:45 | close | 2590 | 0.01 | 106.170 | 106.636 | 105.836 | 66.00 | 79998.29 |
7771 | 2018.03.08 22:45 | buy | 2591 | 0.01 | 106.137 | 0.000 | 0.000 | |
7772 | 2018.03.08 22:45 | modify | 2591 | 0.01 | 106.137 | 105.737 | 106.537 | |
7773 | 2018.03.08 22:48 | close | 2591 | 0.01 | 106.174 | 105.737 | 106.537 | 37.00 | 80035.29 |
7774 | 2018.03.08 22:50 | sell | 2592 | 0.01 | 106.262 | 0.000 | 0.000 | |
7775 | 2018.03.08 22:50 | modify | 2592 | 0.01 | 106.262 | 106.662 | 105.862 | |
7776 | 2018.03.08 23:40 | close | 2592 | 0.01 | 106.196 | 106.662 | 105.862 | 66.00 | 80101.29 |
7777 | 2018.03.09 00:49 | sell | 2593 | 0.01 | 106.291 | 0.000 | 0.000 | |
7778 | 2018.03.09 00:49 | modify | 2593 | 0.01 | 106.291 | 106.691 | 105.891 | |
7779 | 2018.03.09 02:54 | s/l | 2593 | 0.01 | 106.691 | 106.691 | 105.891 | -400.00 | 79701.29 |
7780 | 2018.03.09 22:08 | sell | 2594 | 0.01 | 106.887 | 0.000 | 0.000 | |
7781 | 2018.03.09 22:08 | modify | 2594 | 0.01 | 106.887 | 107.287 | 106.487 | |
7782 | 2018.03.09 22:08 | close | 2594 | 0.01 | 106.806 | 107.287 | 106.487 | 81.00 | 79782.29 |
7783 | 2018.03.09 22:08 | buy | 2595 | 0.01 | 106.767 | 0.000 | 0.000 | |
7784 | 2018.03.09 22:08 | modify | 2595 | 0.01 | 106.767 | 106.367 | 107.167 | |
7785 | 2018.03.09 22:13 | close | 2595 | 0.01 | 106.809 | 106.367 | 107.167 | 42.00 | 79824.29 |
7786 | 2018.03.09 23:29 | buy | 2596 | 0.01 | 106.763 | 0.000 | 0.000 | |
7787 | 2018.03.09 23:29 | modify | 2596 | 0.01 | 106.763 | 106.363 | 107.163 | |
7788 | 2018.03.09 23:56 | close | 2596 | 0.01 | 106.817 | 106.363 | 107.163 | 54.00 | 79878.29 |
7789 | 2018.03.12 00:00 | buy | 2597 | 0.01 | 106.683 | 0.000 | 0.000 | |
7790 | 2018.03.12 00:00 | modify | 2597 | 0.01 | 106.683 | 106.283 | 107.083 | |
7791 | 2018.03.12 00:31 | close | 2597 | 0.01 | 106.792 | 106.283 | 107.083 | 109.00 | 79987.29 |
7792 | 2018.03.12 23:07 | buy | 2598 | 0.01 | 106.316 | 0.000 | 0.000 | |
7793 | 2018.03.12 23:07 | modify | 2598 | 0.01 | 106.316 | 105.916 | 106.716 | |
7794 | 2018.03.12 23:44 | close | 2598 | 0.01 | 106.410 | 105.916 | 106.716 | 94.00 | 80081.29 |
7795 | 2018.03.13 22:16 | buy | 2599 | 0.01 | 106.567 | 0.000 | 0.000 | |
7796 | 2018.03.13 22:16 | modify | 2599 | 0.01 | 106.567 | 106.167 | 106.967 | |
7797 | 2018.03.14 00:03 | close | 2599 | 0.01 | 106.581 | 106.167 | 106.967 | 20.27 | 80101.56 |
7798 | 2018.03.14 00:19 | buy | 2600 | 0.01 | 106.480 | 0.000 | 0.000 | |
7799 | 2018.03.14 00:19 | modify | 2600 | 0.01 | 106.480 | 106.080 | 106.880 | |
7800 | 2018.03.14 02:00 | close | 2600 | 0.01 | 106.507 | 106.080 | 106.880 | 27.00 | 80128.56 |
7801 | 2018.03.14 22:13 | buy | 2601 | 0.01 | 106.223 | 0.000 | 0.000 | |
7802 | 2018.03.14 22:13 | modify | 2601 | 0.01 | 106.223 | 105.823 | 106.623 | |
7803 | 2018.03.14 22:16 | close | 2601 | 0.01 | 106.254 | 105.823 | 106.623 | 31.00 | 80159.56 |
7804 | 2018.03.14 23:11 | sell | 2602 | 0.01 | 106.295 | 0.000 | 0.000 | |
7805 | 2018.03.14 23:11 | modify | 2602 | 0.01 | 106.295 | 106.695 | 105.895 | |
7806 | 2018.03.15 00:48 | buy | 2603 | 0.01 | 106.287 | 0.000 | 0.000 | |
7807 | 2018.03.15 00:48 | modify | 2603 | 0.01 | 106.287 | 105.887 | 106.687 | |
7808 | 2018.03.15 00:48 | close | 2603 | 0.01 | 106.284 | 105.887 | 106.687 | -3.00 | 80156.56 |
7809 | 2018.03.15 01:51 | close | 2602 | 0.01 | 106.304 | 106.695 | 105.895 | -102.09 | 80054.47 |
7810 | 2018.03.15 23:14 | sell | 2604 | 0.01 | 106.317 | 0.000 | 0.000 | |
7811 | 2018.03.15 23:14 | modify | 2604 | 0.01 | 106.317 | 106.717 | 105.917 | |
7812 | 2018.03.16 00:32 | buy | 2605 | 0.01 | 106.257 | 0.000 | 0.000 | |
7813 | 2018.03.16 00:32 | modify | 2605 | 0.01 | 106.257 | 105.857 | 106.657 | |
7814 | 2018.03.16 00:32 | close | 2605 | 0.01 | 106.254 | 105.857 | 106.657 | -3.00 | 80051.47 |
7815 | 2018.03.16 00:51 | close | 2604 | 0.01 | 106.272 | 106.717 | 105.917 | 13.97 | 80065.44 |
7816 | 2018.03.16 00:51 | buy | 2606 | 0.01 | 106.273 | 0.000 | 0.000 | |
7817 | 2018.03.16 00:51 | modify | 2606 | 0.01 | 106.273 | 105.873 | 106.673 | |
7818 | 2018.03.16 00:51 | close | 2606 | 0.01 | 106.274 | 105.873 | 106.673 | 1.00 | 80066.44 |
7819 | 2018.03.16 22:17 | buy | 2607 | 0.01 | 106.043 | 0.000 | 0.000 | |
7820 | 2018.03.16 22:17 | modify | 2607 | 0.01 | 106.043 | 105.643 | 106.443 | |
7821 | 2018.03.19 00:31 | close | 2607 | 0.01 | 106.049 | 105.643 | 106.443 | 12.27 | 80078.71 |
7822 | 2018.03.19 22:20 | sell | 2608 | 0.01 | 106.078 | 0.000 | 0.000 | |
7823 | 2018.03.19 22:20 | modify | 2608 | 0.01 | 106.078 | 106.478 | 105.678 | |
7824 | 2018.03.20 00:05 | buy | 2609 | 0.01 | 106.052 | 0.000 | 0.000 | |
7825 | 2018.03.20 00:05 | modify | 2609 | 0.01 | 106.052 | 105.652 | 106.452 | |
7826 | 2018.03.20 00:05 | close | 2609 | 0.01 | 106.049 | 105.652 | 106.452 | -3.00 | 80075.71 |
7827 | 2018.03.20 00:07 | close | 2608 | 0.01 | 106.032 | 106.478 | 105.678 | 14.97 | 80090.68 |
7828 | 2018.03.20 00:07 | buy | 2610 | 0.01 | 106.032 | 0.000 | 0.000 | |
7829 | 2018.03.20 00:07 | modify | 2610 | 0.01 | 106.032 | 105.632 | 106.432 | |
7830 | 2018.03.20 00:17 | close | 2610 | 0.01 | 106.045 | 105.632 | 106.432 | 13.00 | 80103.68 |
7831 | 2018.03.20 00:35 | buy | 2611 | 0.01 | 105.999 | 0.000 | 0.000 | |
7832 | 2018.03.20 00:35 | modify | 2611 | 0.01 | 105.999 | 105.599 | 106.399 | |
7833 | 2018.03.20 00:36 | close | 2611 | 0.01 | 106.050 | 105.599 | 106.399 | 51.00 | 80154.68 |
7834 | 2018.03.20 22:01 | sell | 2612 | 0.01 | 106.458 | 0.000 | 0.000 | |
7835 | 2018.03.20 22:01 | modify | 2612 | 0.01 | 106.458 | 106.858 | 106.058 | |
7836 | 2018.03.21 01:37 | close | 2612 | 0.01 | 106.519 | 106.858 | 106.058 | -92.03 | 80062.65 |
7837 | 2018.03.21 22:10 | buy | 2613 | 0.01 | 106.024 | 0.000 | 0.000 | |
7838 | 2018.03.21 22:10 | modify | 2613 | 0.01 | 106.024 | 105.624 | 106.424 | |
7839 | 2018.03.22 00:11 | sell | 2614 | 0.01 | 106.066 | 0.000 | 0.000 | |
7840 | 2018.03.22 00:11 | modify | 2614 | 0.01 | 106.066 | 106.466 | 105.666 | |
7841 | 2018.03.22 00:11 | close | 2614 | 0.01 | 106.069 | 106.466 | 105.666 | -3.00 | 80059.65 |
7842 | 2018.03.22 00:40 | close | 2613 | 0.01 | 106.076 | 105.624 | 106.424 | 70.81 | 80130.46 |
7843 | 2018.03.22 22:00 | buy | 2615 | 0.01 | 105.601 | 0.000 | 0.000 | |
7844 | 2018.03.22 22:00 | modify | 2615 | 0.01 | 105.601 | 105.201 | 106.001 | |
7845 | 2018.03.22 22:00 | close | 2615 | 0.01 | 105.643 | 105.201 | 106.001 | 42.00 | 80172.46 |
7846 | 2018.03.22 22:06 | buy | 2616 | 0.01 | 105.602 | 0.000 | 0.000 | |
7847 | 2018.03.22 22:06 | modify | 2616 | 0.01 | 105.602 | 105.202 | 106.002 | |
7848 | 2018.03.23 01:12 | s/l | 2616 | 0.01 | 105.202 | 105.202 | 106.002 | -393.73 | 79778.73 |
7849 | 2018.03.23 22:00 | buy | 2617 | 0.01 | 104.804 | 0.000 | 0.000 | |
7850 | 2018.03.23 22:00 | modify | 2617 | 0.01 | 104.804 | 104.404 | 105.204 | |
7851 | 2018.03.26 01:04 | close | 2617 | 0.01 | 104.763 | 104.404 | 105.204 | -34.73 | 79744.00 |
7852 | 2018.03.26 22:03 | sell | 2618 | 0.01 | 105.273 | 0.000 | 0.000 | |
7853 | 2018.03.26 22:03 | modify | 2618 | 0.01 | 105.273 | 105.673 | 104.873 | |
7854 | 2018.03.27 02:00 | close | 2618 | 0.01 | 105.445 | 105.673 | 104.873 | -203.03 | 79540.97 |
7855 | 2018.03.27 22:01 | buy | 2619 | 0.01 | 105.521 | 0.000 | 0.000 | |
7856 | 2018.03.27 22:01 | modify | 2619 | 0.01 | 105.521 | 105.121 | 105.921 | |
7857 | 2018.03.28 01:20 | close | 2619 | 0.01 | 105.396 | 105.121 | 105.921 | -118.73 | 79422.24 |
7858 | 2018.03.28 22:38 | sell | 2620 | 0.01 | 106.973 | 0.000 | 0.000 | |
7859 | 2018.03.28 22:38 | modify | 2620 | 0.01 | 106.973 | 107.373 | 106.573 | |
7860 | 2018.03.28 23:48 | close | 2620 | 0.01 | 106.857 | 107.373 | 106.573 | 116.00 | 79538.24 |
7861 | 2018.03.29 00:42 | buy | 2621 | 0.01 | 106.790 | 0.000 | 0.000 | |
7862 | 2018.03.29 00:42 | modify | 2621 | 0.01 | 106.790 | 106.390 | 107.190 | |
7863 | 2018.03.29 01:05 | close | 2621 | 0.01 | 106.853 | 106.390 | 107.190 | 63.00 | 79601.24 |
7864 | 2018.03.29 22:03 | sell | 2622 | 0.01 | 106.545 | 0.000 | 0.000 | |
7865 | 2018.03.29 22:03 | modify | 2622 | 0.01 | 106.545 | 106.945 | 106.145 | |
7866 | 2018.03.29 22:32 | close | 2622 | 0.01 | 106.440 | 106.945 | 106.145 | 105.00 | 79706.24 |
7867 | 2018.03.30 00:26 | sell | 2623 | 0.01 | 106.467 | 0.000 | 0.000 | |
7868 | 2018.03.30 00:26 | modify | 2623 | 0.01 | 106.467 | 106.867 | 106.067 | |
7869 | 2018.03.30 00:29 | close | 2623 | 0.01 | 106.456 | 106.867 | 106.067 | 11.00 | 79717.24 |
7870 | 2018.03.30 00:37 | sell | 2624 | 0.01 | 106.466 | 0.000 | 0.000 | |
7871 | 2018.03.30 00:37 | modify | 2624 | 0.01 | 106.466 | 106.866 | 106.066 | |
7872 | 2018.03.30 00:44 | close | 2624 | 0.01 | 106.457 | 106.866 | 106.066 | 9.00 | 79726.24 |
7873 | 2018.03.30 00:54 | sell | 2625 | 0.01 | 106.478 | 0.000 | 0.000 | |
7874 | 2018.03.30 00:54 | modify | 2625 | 0.01 | 106.478 | 106.878 | 106.078 | |
7875 | 2018.03.30 02:19 | close | 2625 | 0.01 | 106.460 | 106.878 | 106.078 | 18.00 | 79744.24 |
7876 | 2018.03.30 22:00 | sell | 2626 | 0.01 | 106.233 | 0.000 | 0.000 | |
7877 | 2018.03.30 22:00 | modify | 2626 | 0.01 | 106.233 | 106.633 | 105.833 | |
7878 | 2018.03.30 22:22 | close | 2626 | 0.01 | 106.216 | 106.633 | 105.833 | 17.00 | 79761.24 |
7879 | 2018.03.30 22:22 | buy | 2627 | 0.01 | 106.215 | 0.000 | 0.000 | |
7880 | 2018.03.30 22:22 | modify | 2627 | 0.01 | 106.215 | 105.815 | 106.615 | |
7881 | 2018.03.30 22:22 | close | 2627 | 0.01 | 106.219 | 105.815 | 106.615 | 4.00 | 79765.24 |
7882 | 2018.03.30 22:34 | sell | 2628 | 0.01 | 106.234 | 0.000 | 0.000 | |
7883 | 2018.03.30 22:34 | modify | 2628 | 0.01 | 106.234 | 106.634 | 105.834 | |
7884 | 2018.04.02 00:01 | buy | 2629 | 0.01 | 106.170 | 0.000 | 0.000 | |
7885 | 2018.04.02 00:01 | modify | 2629 | 0.01 | 106.170 | 105.770 | 106.570 | |
7886 | 2018.04.02 00:01 | close | 2628 | 0.01 | 106.170 | 106.634 | 105.834 | 32.97 | 79798.21 |
7887 | 2018.04.02 00:30 | close | 2629 | 0.01 | 106.241 | 105.770 | 106.570 | 71.00 | 79869.21 |
7888 | 2018.04.02 22:45 | sell | 2630 | 0.01 | 105.921 | 0.000 | 0.000 | |
7889 | 2018.04.02 22:45 | modify | 2630 | 0.01 | 105.921 | 106.321 | 105.521 | |
7890 | 2018.04.03 00:05 | buy | 2631 | 0.01 | 105.856 | 0.000 | 0.000 | |
7891 | 2018.04.03 00:05 | modify | 2631 | 0.01 | 105.856 | 105.456 | 106.256 | |
7892 | 2018.04.03 00:05 | close | 2631 | 0.01 | 105.853 | 105.456 | 106.256 | -3.00 | 79866.21 |
7893 | 2018.04.03 00:05 | close | 2630 | 0.01 | 105.838 | 106.321 | 105.521 | 51.97 | 79918.18 |
7894 | 2018.04.03 00:06 | buy | 2632 | 0.01 | 105.849 | 0.000 | 0.000 | |
7895 | 2018.04.03 00:06 | modify | 2632 | 0.01 | 105.849 | 105.449 | 106.249 | |
7896 | 2018.04.03 00:06 | close | 2632 | 0.01 | 105.852 | 105.449 | 106.249 | 3.00 | 79921.18 |
7897 | 2018.04.03 00:06 | buy | 2633 | 0.01 | 105.846 | 0.000 | 0.000 | |
7898 | 2018.04.03 00:06 | modify | 2633 | 0.01 | 105.846 | 105.446 | 106.246 | |
7899 | 2018.04.03 00:06 | close | 2633 | 0.01 | 105.849 | 105.446 | 106.246 | 3.00 | 79924.18 |
7900 | 2018.04.03 00:06 | buy | 2634 | 0.01 | 105.850 | 0.000 | 0.000 | |
7901 | 2018.04.03 00:06 | modify | 2634 | 0.01 | 105.850 | 105.450 | 106.250 | |
7902 | 2018.04.03 00:06 | close | 2634 | 0.01 | 105.856 | 105.450 | 106.250 | 6.00 | 79930.18 |
7903 | 2018.04.03 00:06 | buy | 2635 | 0.01 | 105.845 | 0.000 | 0.000 | |
7904 | 2018.04.03 00:06 | modify | 2635 | 0.01 | 105.845 | 105.445 | 106.245 | |
7905 | 2018.04.03 00:06 | close | 2635 | 0.01 | 105.852 | 105.445 | 106.245 | 7.00 | 79937.18 |
7906 | 2018.04.03 00:06 | buy | 2636 | 0.01 | 105.851 | 0.000 | 0.000 | |
7907 | 2018.04.03 00:06 | modify | 2636 | 0.01 | 105.851 | 105.451 | 106.251 | |
7908 | 2018.04.03 00:06 | close | 2636 | 0.01 | 105.848 | 105.451 | 106.251 | -3.00 | 79934.18 |
7909 | 2018.04.03 22:01 | sell | 2637 | 0.01 | 106.586 | 0.000 | 0.000 | |
7910 | 2018.04.03 22:01 | modify | 2637 | 0.01 | 106.586 | 106.986 | 106.186 | |
7911 | 2018.04.04 00:55 | close | 2637 | 0.01 | 106.608 | 106.986 | 106.186 | -53.03 | 79881.15 |
7912 | 2018.04.04 22:39 | sell | 2638 | 0.01 | 106.816 | 0.000 | 0.000 | |
7913 | 2018.04.04 22:39 | modify | 2638 | 0.01 | 106.816 | 107.216 | 106.416 | |
7914 | 2018.04.05 00:11 | buy | 2639 | 0.01 | 106.751 | 0.000 | 0.000 | |
7915 | 2018.04.05 00:11 | modify | 2639 | 0.01 | 106.751 | 106.351 | 107.151 | |
7916 | 2018.04.05 00:11 | close | 2638 | 0.01 | 106.749 | 107.216 | 106.416 | -26.09 | 79855.06 |
7917 | 2018.04.05 00:11 | close | 2639 | 0.01 | 106.753 | 106.351 | 107.151 | 2.00 | 79857.06 |
7918 | 2018.04.05 00:14 | buy | 2640 | 0.01 | 106.749 | 0.000 | 0.000 | |
7919 | 2018.04.05 00:14 | modify | 2640 | 0.01 | 106.749 | 106.349 | 107.149 | |
7920 | 2018.04.05 00:17 | close | 2640 | 0.01 | 106.755 | 106.349 | 107.149 | 6.00 | 79863.06 |
7921 | 2018.04.05 00:32 | buy | 2641 | 0.01 | 106.723 | 0.000 | 0.000 | |
7922 | 2018.04.05 00:32 | modify | 2641 | 0.01 | 106.723 | 106.323 | 107.123 | |
7923 | 2018.04.05 00:53 | close | 2641 | 0.01 | 106.767 | 106.323 | 107.123 | 44.00 | 79907.06 |
7924 | 2018.04.05 22:39 | buy | 2642 | 0.01 | 107.382 | 0.000 | 0.000 | |
7925 | 2018.04.05 22:39 | modify | 2642 | 0.01 | 107.382 | 106.982 | 107.782 | |
7926 | 2018.04.05 22:40 | close | 2642 | 0.01 | 107.411 | 106.982 | 107.782 | 29.00 | 79936.06 |
7927 | 2018.04.05 22:44 | sell | 2643 | 0.01 | 107.458 | 0.000 | 0.000 | |
7928 | 2018.04.05 22:44 | modify | 2643 | 0.01 | 107.458 | 107.858 | 107.058 | |
7929 | 2018.04.05 23:09 | close | 2643 | 0.01 | 107.419 | 107.858 | 107.058 | 39.00 | 79975.06 |
7930 | 2018.04.05 23:10 | buy | 2644 | 0.01 | 107.393 | 0.000 | 0.000 | |
7931 | 2018.04.05 23:10 | modify | 2644 | 0.01 | 107.393 | 106.993 | 107.793 | |
7932 | 2018.04.06 00:51 | sell | 2645 | 0.01 | 107.407 | 0.000 | 0.000 | |
7933 | 2018.04.06 00:51 | modify | 2645 | 0.01 | 107.407 | 107.807 | 107.007 | |
7934 | 2018.04.06 00:51 | close | 2645 | 0.01 | 107.410 | 107.807 | 107.007 | -3.00 | 79972.06 |
7935 | 2018.04.06 00:51 | close | 2644 | 0.01 | 107.414 | 106.993 | 107.793 | 27.27 | 79999.33 |
7936 | 2018.04.06 00:51 | sell | 2646 | 0.01 | 107.415 | 0.000 | 0.000 | |
7937 | 2018.04.06 00:51 | modify | 2646 | 0.01 | 107.415 | 107.815 | 107.015 | |
7938 | 2018.04.06 00:51 | close | 2646 | 0.01 | 107.413 | 107.815 | 107.015 | 2.00 | 80001.33 |
7939 | 2018.04.06 00:51 | sell | 2647 | 0.01 | 107.411 | 0.000 | 0.000 | |
7940 | 2018.04.06 00:51 | modify | 2647 | 0.01 | 107.411 | 107.811 | 107.011 | |
7941 | 2018.04.06 00:52 | close | 2647 | 0.01 | 107.413 | 107.811 | 107.011 | -2.00 | 79999.33 |
7942 | 2018.04.06 23:26 | sell | 2648 | 0.01 | 106.919 | 0.000 | 0.000 | |
7943 | 2018.04.06 23:26 | modify | 2648 | 0.01 | 106.919 | 107.319 | 106.519 | |
7944 | 2018.04.09 00:38 | close | 2648 | 0.01 | 106.893 | 107.319 | 106.519 | -5.03 | 79994.30 |
7945 | 2018.04.09 22:55 | buy | 2649 | 0.01 | 106.678 | 0.000 | 0.000 | |
7946 | 2018.04.09 22:55 | modify | 2649 | 0.01 | 106.678 | 106.278 | 107.078 | |
7947 | 2018.04.09 23:59 | sell | 2650 | 0.01 | 106.788 | 0.000 | 0.000 | |
7948 | 2018.04.09 23:59 | modify | 2650 | 0.01 | 106.788 | 107.188 | 106.388 | |
7949 | 2018.04.09 23:59 | close | 2649 | 0.01 | 106.788 | 106.278 | 107.078 | 110.00 | 80104.30 |
7950 | 2018.04.09 23:59 | close | 2650 | 0.01 | 106.777 | 107.188 | 106.388 | 11.00 | 80115.30 |
7951 | 2018.04.10 00:10 | sell | 2651 | 0.01 | 106.791 | 0.000 | 0.000 | |
7952 | 2018.04.10 00:10 | modify | 2651 | 0.01 | 106.791 | 107.191 | 106.391 | |
7953 | 2018.04.10 00:10 | close | 2651 | 0.01 | 106.768 | 107.191 | 106.391 | 23.00 | 80138.30 |
7954 | 2018.04.10 00:54 | sell | 2652 | 0.01 | 106.777 | 0.000 | 0.000 | |
7955 | 2018.04.10 00:54 | modify | 2652 | 0.01 | 106.777 | 107.177 | 106.377 | |
7956 | 2018.04.10 01:04 | close | 2652 | 0.01 | 106.743 | 107.177 | 106.377 | 34.00 | 80172.30 |
7957 | 2018.04.10 23:37 | sell | 2653 | 0.01 | 107.183 | 0.000 | 0.000 | |
7958 | 2018.04.10 23:37 | modify | 2653 | 0.01 | 107.183 | 107.583 | 106.783 | |
7959 | 2018.04.10 23:37 | close | 2653 | 0.01 | 107.186 | 107.583 | 106.783 | -3.00 | 80169.30 |
7960 | 2018.04.11 23:47 | buy | 2654 | 0.01 | 106.793 | 0.000 | 0.000 | |
7961 | 2018.04.11 23:47 | modify | 2654 | 0.01 | 106.793 | 106.393 | 107.193 | |
7962 | 2018.04.12 01:32 | close | 2654 | 0.01 | 106.822 | 106.393 | 107.193 | 47.81 | 80217.11 |
7963 | 2018.04.12 22:38 | sell | 2655 | 0.01 | 107.244 | 0.000 | 0.000 | |
7964 | 2018.04.12 22:38 | modify | 2655 | 0.01 | 107.244 | 107.644 | 106.844 | |
7965 | 2018.04.12 22:45 | close | 2655 | 0.01 | 107.208 | 107.644 | 106.844 | 36.00 | 80253.11 |
7966 | 2018.04.12 23:01 | sell | 2656 | 0.01 | 107.245 | 0.000 | 0.000 | |
7967 | 2018.04.12 23:01 | modify | 2656 | 0.01 | 107.245 | 107.645 | 106.845 | |
7968 | 2018.04.13 01:34 | close | 2656 | 0.01 | 107.273 | 107.645 | 106.845 | -59.03 | 80194.08 |
7969 | 2018.04.13 22:00 | buy | 2657 | 0.01 | 107.423 | 0.000 | 0.000 | |
7970 | 2018.04.13 22:00 | modify | 2657 | 0.01 | 107.423 | 107.023 | 107.823 | |
7971 | 2018.04.16 00:00 | sell | 2658 | 0.01 | 107.481 | 0.000 | 0.000 | |
7972 | 2018.04.16 00:00 | modify | 2658 | 0.01 | 107.481 | 107.881 | 107.081 | |
7973 | 2018.04.16 00:00 | close | 2657 | 0.01 | 107.481 | 107.023 | 107.823 | 64.27 | 80258.35 |
7974 | 2018.04.16 02:49 | close | 2658 | 0.01 | 107.495 | 107.881 | 107.081 | -14.00 | 80244.35 |
7975 | 2018.04.16 22:26 | sell | 2659 | 0.01 | 107.108 | 0.000 | 0.000 | |
7976 | 2018.04.16 22:26 | modify | 2659 | 0.01 | 107.108 | 107.508 | 106.708 | |
7977 | 2018.04.16 22:26 | close | 2659 | 0.01 | 107.110 | 107.508 | 106.708 | -2.00 | 80242.35 |
7978 | 2018.04.17 00:39 | sell | 2660 | 0.01 | 107.142 | 0.000 | 0.000 | |
7979 | 2018.04.17 00:39 | modify | 2660 | 0.01 | 107.142 | 107.542 | 106.742 | |
7980 | 2018.04.17 01:15 | close | 2660 | 0.01 | 107.116 | 107.542 | 106.742 | 26.00 | 80268.35 |
7981 | 2018.04.17 22:10 | sell | 2661 | 0.01 | 107.035 | 0.000 | 0.000 | |
7982 | 2018.04.17 22:10 | modify | 2661 | 0.01 | 107.035 | 107.435 | 106.635 | |
7983 | 2018.04.17 22:26 | close | 2661 | 0.01 | 106.997 | 107.435 | 106.635 | 38.00 | 80306.35 |
7984 | 2018.04.17 22:35 | sell | 2662 | 0.01 | 107.046 | 0.000 | 0.000 | |
7985 | 2018.04.17 22:35 | modify | 2662 | 0.01 | 107.046 | 107.446 | 106.646 | |
7986 | 2018.04.17 23:50 | close | 2662 | 0.01 | 107.006 | 107.446 | 106.646 | 40.00 | 80346.35 |
7987 | 2018.04.17 23:59 | buy | 2663 | 0.01 | 106.995 | 0.000 | 0.000 | |
7988 | 2018.04.17 23:59 | modify | 2663 | 0.01 | 106.995 | 106.595 | 107.395 | |
7989 | 2018.04.18 00:04 | close | 2663 | 0.01 | 107.007 | 106.595 | 107.395 | 18.27 | 80364.62 |
7990 | 2018.04.18 00:14 | buy | 2664 | 0.01 | 106.997 | 0.000 | 0.000 | |
7991 | 2018.04.18 00:14 | modify | 2664 | 0.01 | 106.997 | 106.597 | 107.397 | |
7992 | 2018.04.18 00:14 | close | 2664 | 0.01 | 107.015 | 106.597 | 107.397 | 18.00 | 80382.62 |
7993 | 2018.04.18 00:14 | buy | 2665 | 0.01 | 106.997 | 0.000 | 0.000 | |
7994 | 2018.04.18 00:14 | modify | 2665 | 0.01 | 106.997 | 106.597 | 107.397 | |
7995 | 2018.04.18 00:15 | close | 2665 | 0.01 | 107.010 | 106.597 | 107.397 | 13.00 | 80395.62 |
7996 | 2018.04.18 00:15 | buy | 2666 | 0.01 | 106.994 | 0.000 | 0.000 | |
7997 | 2018.04.18 00:15 | modify | 2666 | 0.01 | 106.994 | 106.594 | 107.394 | |
7998 | 2018.04.18 00:15 | close | 2666 | 0.01 | 107.008 | 106.594 | 107.394 | 14.00 | 80409.62 |
7999 | 2018.04.18 00:15 | buy | 2667 | 0.01 | 106.994 | 0.000 | 0.000 | |
8000 | 2018.04.18 00:15 | modify | 2667 | 0.01 | 106.994 | 106.594 | 107.394 | |
8001 | 2018.04.18 00:15 | close | 2667 | 0.01 | 107.009 | 106.594 | 107.394 | 15.00 | 80424.62 |
8002 | 2018.04.18 00:15 | buy | 2668 | 0.01 | 106.995 | 0.000 | 0.000 | |
8003 | 2018.04.18 00:15 | modify | 2668 | 0.01 | 106.995 | 106.595 | 107.395 | |
8004 | 2018.04.18 00:16 | close | 2668 | 0.01 | 107.014 | 106.595 | 107.395 | 19.00 | 80443.62 |
8005 | 2018.04.18 00:16 | buy | 2669 | 0.01 | 106.997 | 0.000 | 0.000 | |
8006 | 2018.04.18 00:16 | modify | 2669 | 0.01 | 106.997 | 106.597 | 107.397 | |
8007 | 2018.04.18 00:16 | close | 2669 | 0.01 | 107.008 | 106.597 | 107.397 | 11.00 | 80454.62 |
8008 | 2018.04.18 00:40 | sell | 2670 | 0.01 | 107.039 | 0.000 | 0.000 | |
8009 | 2018.04.18 00:40 | modify | 2670 | 0.01 | 107.039 | 107.439 | 106.639 | |
8010 | 2018.04.18 00:50 | close | 2670 | 0.01 | 107.014 | 107.439 | 106.639 | 25.00 | 80479.62 |
8011 | 2018.04.18 00:50 | sell | 2671 | 0.01 | 107.035 | 0.000 | 0.000 | |
8012 | 2018.04.18 00:50 | modify | 2671 | 0.01 | 107.035 | 107.435 | 106.635 | |
8013 | 2018.04.18 00:50 | close | 2671 | 0.01 | 107.013 | 107.435 | 106.635 | 22.00 | 80501.62 |
8014 | 2018.04.18 22:04 | sell | 2672 | 0.01 | 107.285 | 0.000 | 0.000 | |
8015 | 2018.04.18 22:04 | modify | 2672 | 0.01 | 107.285 | 107.685 | 106.885 | |
8016 | 2018.04.18 22:43 | close | 2672 | 0.01 | 107.226 | 107.685 | 106.885 | 59.00 | 80560.62 |
8017 | 2018.04.19 00:26 | buy | 2673 | 0.01 | 107.207 | 0.000 | 0.000 | |
8018 | 2018.04.19 00:26 | modify | 2673 | 0.01 | 107.207 | 106.807 | 107.607 | |
8019 | 2018.04.19 01:25 | close | 2673 | 0.01 | 107.225 | 106.807 | 107.607 | 18.00 | 80578.62 |
8020 | 2018.04.19 22:34 | sell | 2674 | 0.01 | 107.434 | 0.000 | 0.000 | |
8021 | 2018.04.19 22:34 | modify | 2674 | 0.01 | 107.434 | 107.834 | 107.034 | |
8022 | 2018.04.19 22:54 | close | 2674 | 0.01 | 107.352 | 107.834 | 107.034 | 82.00 | 80660.62 |
8023 | 2018.04.19 22:54 | buy | 2675 | 0.01 | 107.340 | 0.000 | 0.000 | |
8024 | 2018.04.19 22:54 | modify | 2675 | 0.01 | 107.340 | 106.940 | 107.740 | |
8025 | 2018.04.19 22:59 | close | 2675 | 0.01 | 107.355 | 106.940 | 107.740 | 15.00 | 80675.62 |
8026 | 2018.04.20 00:53 | sell | 2676 | 0.01 | 107.376 | 0.000 | 0.000 | |
8027 | 2018.04.20 00:53 | modify | 2676 | 0.01 | 107.376 | 107.776 | 106.976 | |
8028 | 2018.04.20 00:53 | close | 2676 | 0.01 | 107.377 | 107.776 | 106.976 | -1.00 | 80674.62 |
8029 | 2018.04.20 22:16 | buy | 2677 | 0.01 | 107.560 | 0.000 | 0.000 | |
8030 | 2018.04.20 22:16 | modify | 2677 | 0.01 | 107.560 | 107.160 | 107.960 | |
8031 | 2018.04.20 22:17 | close | 2677 | 0.01 | 107.580 | 107.160 | 107.960 | 20.00 | 80694.62 |
8032 | 2018.04.20 22:19 | buy | 2678 | 0.01 | 107.560 | 0.000 | 0.000 | |
8033 | 2018.04.20 22:19 | modify | 2678 | 0.01 | 107.560 | 107.160 | 107.960 | |
8034 | 2018.04.20 22:23 | close | 2678 | 0.01 | 107.578 | 107.160 | 107.960 | 18.00 | 80712.62 |
8035 | 2018.04.20 22:46 | sell | 2679 | 0.01 | 107.590 | 0.000 | 0.000 | |
8036 | 2018.04.20 22:46 | modify | 2679 | 0.01 | 107.590 | 107.990 | 107.190 | |
8037 | 2018.04.20 23:31 | close | 2679 | 0.01 | 107.585 | 107.990 | 107.190 | 5.00 | 80717.62 |
8038 | 2018.04.23 00:00 | sell | 2680 | 0.01 | 107.765 | 0.000 | 0.000 | |
8039 | 2018.04.23 00:00 | modify | 2680 | 0.01 | 107.765 | 108.165 | 107.365 | |
8040 | 2018.04.23 03:20 | close | 2680 | 0.01 | 107.782 | 108.165 | 107.365 | -17.00 | 80700.62 |
8041 | 2018.04.24 23:03 | sell | 2681 | 0.01 | 108.770 | 0.000 | 0.000 | |
8042 | 2018.04.24 23:03 | modify | 2681 | 0.01 | 108.770 | 109.170 | 108.370 | |
8043 | 2018.04.25 02:37 | close | 2681 | 0.01 | 108.822 | 109.170 | 108.370 | -83.03 | 80617.59 |
8044 | 2018.04.25 22:32 | buy | 2682 | 0.01 | 109.315 | 0.000 | 0.000 | |
8045 | 2018.04.25 22:32 | modify | 2682 | 0.01 | 109.315 | 108.915 | 109.715 | |
8046 | 2018.04.25 22:34 | close | 2682 | 0.01 | 109.325 | 108.915 | 109.715 | 10.00 | 80627.59 |
8047 | 2018.04.25 22:45 | buy | 2683 | 0.01 | 109.310 | 0.000 | 0.000 | |
8048 | 2018.04.25 22:45 | modify | 2683 | 0.01 | 109.310 | 108.910 | 109.710 | |
8049 | 2018.04.25 22:45 | close | 2683 | 0.01 | 109.324 | 108.910 | 109.710 | 14.00 | 80641.59 |
8050 | 2018.04.25 22:59 | sell | 2684 | 0.01 | 109.360 | 0.000 | 0.000 | |
8051 | 2018.04.25 22:59 | modify | 2684 | 0.01 | 109.360 | 109.760 | 108.960 | |
8052 | 2018.04.26 02:14 | close | 2684 | 0.01 | 109.405 | 109.760 | 108.960 | -138.09 | 80503.50 |
8053 | 2018.04.26 22:40 | buy | 2685 | 0.01 | 109.329 | 0.000 | 0.000 | |
8054 | 2018.04.26 22:40 | modify | 2685 | 0.01 | 109.329 | 108.929 | 109.729 | |
8055 | 2018.04.26 22:40 | close | 2685 | 0.01 | 109.327 | 108.929 | 109.729 | -2.00 | 80501.50 |
8056 | 2018.04.26 23:59 | buy | 2686 | 0.01 | 109.302 | 0.000 | 0.000 | |
8057 | 2018.04.26 23:59 | modify | 2686 | 0.01 | 109.302 | 108.902 | 109.702 | |
8058 | 2018.04.27 00:54 | close | 2686 | 0.01 | 109.340 | 108.902 | 109.702 | 44.27 | 80545.77 |
8059 | 2018.04.27 22:00 | buy | 2687 | 0.01 | 109.025 | 0.000 | 0.000 | |
8060 | 2018.04.27 22:00 | modify | 2687 | 0.01 | 109.025 | 108.625 | 109.425 | |
8061 | 2018.04.27 23:01 | close | 2687 | 0.01 | 109.081 | 108.625 | 109.425 | 56.00 | 80601.77 |
8062 | 2018.04.27 23:08 | sell | 2688 | 0.01 | 109.112 | 0.000 | 0.000 | |
8063 | 2018.04.27 23:08 | modify | 2688 | 0.01 | 109.112 | 109.512 | 108.712 | |
8064 | 2018.04.27 23:31 | close | 2688 | 0.01 | 109.078 | 109.512 | 108.712 | 34.00 | 80635.77 |
8065 | 2018.04.30 22:00 | sell | 2689 | 0.01 | 109.291 | 0.000 | 0.000 | |
8066 | 2018.04.30 22:00 | modify | 2689 | 0.01 | 109.291 | 109.691 | 108.891 | |
8067 | 2018.05.01 00:06 | buy | 2690 | 0.01 | 109.278 | 0.000 | 0.000 | |
8068 | 2018.05.01 00:06 | modify | 2690 | 0.01 | 109.278 | 108.878 | 109.678 | |
8069 | 2018.05.01 00:06 | close | 2690 | 0.01 | 109.282 | 108.878 | 109.678 | 4.00 | 80639.77 |
8070 | 2018.05.01 00:08 | buy | 2691 | 0.01 | 109.277 | 0.000 | 0.000 | |
8071 | 2018.05.01 00:08 | modify | 2691 | 0.01 | 109.277 | 108.877 | 109.677 | |
8072 | 2018.05.01 00:08 | close | 2691 | 0.01 | 109.291 | 108.877 | 109.677 | 14.00 | 80653.77 |
8073 | 2018.05.01 00:08 | buy | 2692 | 0.01 | 109.277 | 0.000 | 0.000 | |
8074 | 2018.05.01 00:08 | modify | 2692 | 0.01 | 109.277 | 108.877 | 109.677 | |
8075 | 2018.05.01 00:08 | close | 2689 | 0.01 | 109.275 | 109.691 | 108.891 | -15.03 | 80638.74 |
8076 | 2018.05.01 00:08 | close | 2692 | 0.01 | 109.276 | 108.877 | 109.677 | -1.00 | 80637.74 |
8077 | 2018.05.01 22:12 | sell | 2693 | 0.01 | 109.823 | 0.000 | 0.000 | |
8078 | 2018.05.01 22:12 | modify | 2693 | 0.01 | 109.823 | 110.223 | 109.423 | |
8079 | 2018.05.02 01:16 | close | 2693 | 0.01 | 109.842 | 110.223 | 109.423 | -50.03 | 80587.71 |
8080 | 2018.05.02 22:34 | sell | 2694 | 0.01 | 109.823 | 0.000 | 0.000 | |
8081 | 2018.05.02 22:34 | modify | 2694 | 0.01 | 109.823 | 110.223 | 109.423 | |
8082 | 2018.05.02 22:37 | close | 2694 | 0.01 | 109.799 | 110.223 | 109.423 | 24.00 | 80611.71 |
8083 | 2018.05.02 22:38 | sell | 2695 | 0.01 | 109.808 | 0.000 | 0.000 | |
8084 | 2018.05.02 22:38 | modify | 2695 | 0.01 | 109.808 | 110.208 | 109.408 | |
8085 | 2018.05.02 22:38 | close | 2695 | 0.01 | 109.802 | 110.208 | 109.408 | 6.00 | 80617.71 |
8086 | 2018.05.02 22:39 | sell | 2696 | 0.01 | 109.809 | 0.000 | 0.000 | |
8087 | 2018.05.02 22:39 | modify | 2696 | 0.01 | 109.809 | 110.209 | 109.409 | |
8088 | 2018.05.03 00:05 | buy | 2697 | 0.01 | 109.793 | 0.000 | 0.000 | |
8089 | 2018.05.03 00:05 | modify | 2697 | 0.01 | 109.793 | 109.393 | 110.193 | |
8090 | 2018.05.03 00:05 | close | 2696 | 0.01 | 109.793 | 110.209 | 109.409 | -77.09 | 80540.62 |
8091 | 2018.05.03 00:06 | close | 2697 | 0.01 | 109.801 | 109.393 | 110.193 | 8.00 | 80548.62 |
8092 | 2018.05.03 00:14 | buy | 2698 | 0.01 | 109.801 | 0.000 | 0.000 | |
8093 | 2018.05.03 00:14 | modify | 2698 | 0.01 | 109.801 | 109.401 | 110.201 | |
8094 | 2018.05.03 00:14 | close | 2698 | 0.01 | 109.802 | 109.401 | 110.201 | 1.00 | 80549.62 |
8095 | 2018.05.03 00:14 | buy | 2699 | 0.01 | 109.799 | 0.000 | 0.000 | |
8096 | 2018.05.03 00:14 | modify | 2699 | 0.01 | 109.799 | 109.399 | 110.199 | |
8097 | 2018.05.03 00:14 | close | 2699 | 0.01 | 109.801 | 109.399 | 110.199 | 2.00 | 80551.62 |
8098 | 2018.05.03 00:14 | buy | 2700 | 0.01 | 109.799 | 0.000 | 0.000 | |
8099 | 2018.05.03 00:14 | modify | 2700 | 0.01 | 109.799 | 109.399 | 110.199 | |
8100 | 2018.05.03 00:14 | close | 2700 | 0.01 | 109.799 | 109.399 | 110.199 | 0.00 | 80551.62 |
8101 | 2018.05.03 00:14 | buy | 2701 | 0.01 | 109.798 | 0.000 | 0.000 | |
8102 | 2018.05.03 00:14 | modify | 2701 | 0.01 | 109.798 | 109.398 | 110.198 | |
8103 | 2018.05.03 00:14 | close | 2701 | 0.01 | 109.799 | 109.398 | 110.198 | 1.00 | 80552.62 |
8104 | 2018.05.03 00:14 | buy | 2702 | 0.01 | 109.799 | 0.000 | 0.000 | |
8105 | 2018.05.03 00:14 | modify | 2702 | 0.01 | 109.799 | 109.399 | 110.199 | |
8106 | 2018.05.03 00:15 | close | 2702 | 0.01 | 109.799 | 109.399 | 110.199 | 0.00 | 80552.62 |
8107 | 2018.05.03 00:15 | buy | 2703 | 0.01 | 109.797 | 0.000 | 0.000 | |
8108 | 2018.05.03 00:15 | modify | 2703 | 0.01 | 109.797 | 109.397 | 110.197 | |
8109 | 2018.05.03 00:15 | close | 2703 | 0.01 | 109.798 | 109.397 | 110.197 | 1.00 | 80553.62 |
8110 | 2018.05.03 22:21 | buy | 2704 | 0.01 | 109.156 | 0.000 | 0.000 | |
8111 | 2018.05.03 22:21 | modify | 2704 | 0.01 | 109.156 | 108.756 | 109.556 | |
8112 | 2018.05.03 22:23 | close | 2704 | 0.01 | 109.170 | 108.756 | 109.556 | 14.00 | 80567.62 |
8113 | 2018.05.03 22:26 | buy | 2705 | 0.01 | 109.149 | 0.000 | 0.000 | |
8114 | 2018.05.03 22:26 | modify | 2705 | 0.01 | 109.149 | 108.749 | 109.549 | |
8115 | 2018.05.03 22:30 | close | 2705 | 0.01 | 109.172 | 108.749 | 109.549 | 23.00 | 80590.62 |
8116 | 2018.05.03 22:40 | buy | 2706 | 0.01 | 109.142 | 0.000 | 0.000 | |
8117 | 2018.05.03 22:40 | modify | 2706 | 0.01 | 109.142 | 108.742 | 109.542 | |
8118 | 2018.05.03 22:45 | close | 2706 | 0.01 | 109.177 | 108.742 | 109.542 | 35.00 | 80625.62 |
8119 | 2018.05.04 00:04 | sell | 2707 | 0.01 | 109.227 | 0.000 | 0.000 | |
8120 | 2018.05.04 00:04 | modify | 2707 | 0.01 | 109.227 | 109.627 | 108.827 | |
8121 | 2018.05.04 00:04 | close | 2707 | 0.01 | 109.180 | 109.627 | 108.827 | 47.00 | 80672.62 |
8122 | 2018.05.04 00:05 | sell | 2708 | 0.01 | 109.219 | 0.000 | 0.000 | |
8123 | 2018.05.04 00:05 | modify | 2708 | 0.01 | 109.219 | 109.619 | 108.819 | |
8124 | 2018.05.04 00:05 | close | 2708 | 0.01 | 109.190 | 109.619 | 108.819 | 29.00 | 80701.62 |
8125 | 2018.05.04 00:10 | sell | 2709 | 0.01 | 109.217 | 0.000 | 0.000 | |
8126 | 2018.05.04 00:10 | modify | 2709 | 0.01 | 109.217 | 109.617 | 108.817 | |
8127 | 2018.05.04 00:10 | close | 2709 | 0.01 | 109.186 | 109.617 | 108.817 | 31.00 | 80732.62 |
8128 | 2018.05.04 00:18 | sell | 2710 | 0.01 | 109.214 | 0.000 | 0.000 | |
8129 | 2018.05.04 00:18 | modify | 2710 | 0.01 | 109.214 | 109.614 | 108.814 | |
8130 | 2018.05.04 00:18 | close | 2710 | 0.01 | 109.188 | 109.614 | 108.814 | 26.00 | 80758.62 |
8131 | 2018.05.04 00:20 | buy | 2711 | 0.01 | 109.174 | 0.000 | 0.000 | |
8132 | 2018.05.04 00:20 | modify | 2711 | 0.01 | 109.174 | 108.774 | 109.574 | |
8133 | 2018.05.04 00:20 | close | 2711 | 0.01 | 109.192 | 108.774 | 109.574 | 18.00 | 80776.62 |
8134 | 2018.05.04 00:21 | buy | 2712 | 0.01 | 109.172 | 0.000 | 0.000 | |
8135 | 2018.05.04 00:21 | modify | 2712 | 0.01 | 109.172 | 108.772 | 109.572 | |
8136 | 2018.05.04 00:23 | close | 2712 | 0.01 | 109.189 | 108.772 | 109.572 | 17.00 | 80793.62 |
8137 | 2018.05.04 00:26 | buy | 2713 | 0.01 | 109.175 | 0.000 | 0.000 | |
8138 | 2018.05.04 00:26 | modify | 2713 | 0.01 | 109.175 | 108.775 | 109.575 | |
8139 | 2018.05.04 00:26 | close | 2713 | 0.01 | 109.190 | 108.775 | 109.575 | 15.00 | 80808.62 |
8140 | 2018.05.04 00:27 | buy | 2714 | 0.01 | 109.176 | 0.000 | 0.000 | |
8141 | 2018.05.04 00:27 | modify | 2714 | 0.01 | 109.176 | 108.776 | 109.576 | |
8142 | 2018.05.04 00:40 | close | 2714 | 0.01 | 109.198 | 108.776 | 109.576 | 22.00 | 80830.62 |
8143 | 2018.05.04 00:40 | buy | 2715 | 0.01 | 109.173 | 0.000 | 0.000 | |
8144 | 2018.05.04 00:40 | modify | 2715 | 0.01 | 109.173 | 108.773 | 109.573 | |
8145 | 2018.05.04 00:41 | close | 2715 | 0.01 | 109.193 | 108.773 | 109.573 | 20.00 | 80850.62 |
8146 | 2018.05.04 00:42 | buy | 2716 | 0.01 | 109.173 | 0.000 | 0.000 | |
8147 | 2018.05.04 00:42 | modify | 2716 | 0.01 | 109.173 | 108.773 | 109.573 | |
8148 | 2018.05.04 01:02 | close | 2716 | 0.01 | 109.187 | 108.773 | 109.573 | 14.00 | 80864.62 |
8149 | 2018.05.04 22:18 | sell | 2717 | 0.01 | 109.140 | 0.000 | 0.000 | |
8150 | 2018.05.04 22:18 | modify | 2717 | 0.01 | 109.140 | 109.540 | 108.740 | |
8151 | 2018.05.04 22:56 | close | 2717 | 0.01 | 109.089 | 109.540 | 108.740 | 51.00 | 80915.62 |
8152 | 2018.05.04 23:01 | buy | 2718 | 0.01 | 109.083 | 0.000 | 0.000 | |
8153 | 2018.05.04 23:01 | modify | 2718 | 0.01 | 109.083 | 108.683 | 109.483 | |
8154 | 2018.05.04 23:08 | close | 2718 | 0.01 | 109.090 | 108.683 | 109.483 | 7.00 | 80922.62 |
8155 | 2018.05.04 23:55 | buy | 2719 | 0.01 | 109.045 | 0.000 | 0.000 | |
8156 | 2018.05.04 23:55 | modify | 2719 | 0.01 | 109.045 | 108.645 | 109.445 | |
8157 | 2018.05.04 23:59 | close | 2719 | 0.01 | 109.104 | 108.645 | 109.445 | 59.00 | 80981.62 |
8158 | 2018.05.07 22:20 | buy | 2720 | 0.01 | 109.002 | 0.000 | 0.000 | |
8159 | 2018.05.07 22:20 | modify | 2720 | 0.01 | 109.002 | 108.602 | 109.402 | |
8160 | 2018.05.07 23:14 | close | 2720 | 0.01 | 109.057 | 108.602 | 109.402 | 55.00 | 81036.62 |
8161 | 2018.05.08 00:03 | sell | 2721 | 0.01 | 109.100 | 0.000 | 0.000 | |
8162 | 2018.05.08 00:03 | modify | 2721 | 0.01 | 109.100 | 109.500 | 108.700 | |
8163 | 2018.05.08 00:04 | close | 2721 | 0.01 | 109.046 | 109.500 | 108.700 | 54.00 | 81090.62 |
8164 | 2018.05.08 00:36 | sell | 2722 | 0.01 | 109.093 | 0.000 | 0.000 | |
8165 | 2018.05.08 00:36 | modify | 2722 | 0.01 | 109.093 | 109.493 | 108.693 | |
8166 | 2018.05.08 02:30 | close | 2722 | 0.01 | 109.082 | 109.493 | 108.693 | 11.00 | 81101.62 |
8167 | 2018.05.09 00:23 | buy | 2723 | 0.01 | 109.086 | 0.000 | 0.000 | |
8168 | 2018.05.09 00:23 | modify | 2723 | 0.01 | 109.086 | 108.686 | 109.486 | |
8169 | 2018.05.09 00:23 | close | 2723 | 0.01 | 109.083 | 108.686 | 109.486 | -3.00 | 81098.62 |
8170 | 2018.05.09 22:02 | sell | 2724 | 0.01 | 109.720 | 0.000 | 0.000 | |
8171 | 2018.05.09 22:02 | modify | 2724 | 0.01 | 109.720 | 110.120 | 109.320 | |
8172 | 2018.05.09 23:40 | close | 2724 | 0.01 | 109.694 | 110.120 | 109.320 | 26.00 | 81124.62 |
8173 | 2018.05.10 00:13 | buy | 2725 | 0.01 | 109.690 | 0.000 | 0.000 | |
8174 | 2018.05.10 00:13 | modify | 2725 | 0.01 | 109.690 | 109.290 | 110.090 | |
8175 | 2018.05.10 00:14 | close | 2725 | 0.01 | 109.706 | 109.290 | 110.090 | 16.00 | 81140.62 |
8176 | 2018.05.10 00:56 | sell | 2726 | 0.01 | 109.731 | 0.000 | 0.000 | |
8177 | 2018.05.10 00:56 | modify | 2726 | 0.01 | 109.731 | 110.131 | 109.331 | |
8178 | 2018.05.10 00:58 | close | 2726 | 0.01 | 109.710 | 110.131 | 109.331 | 21.00 | 81161.62 |
8179 | 2018.05.10 00:59 | sell | 2727 | 0.01 | 109.730 | 0.000 | 0.000 | |
8180 | 2018.05.10 00:59 | modify | 2727 | 0.01 | 109.730 | 110.130 | 109.330 | |
8181 | 2018.05.10 02:09 | close | 2727 | 0.01 | 109.723 | 110.130 | 109.330 | 7.00 | 81168.62 |
8182 | 2018.05.10 22:49 | sell | 2728 | 0.01 | 109.428 | 0.000 | 0.000 | |
8183 | 2018.05.10 22:49 | modify | 2728 | 0.01 | 109.428 | 109.828 | 109.028 | |
8184 | 2018.05.10 22:52 | close | 2728 | 0.01 | 109.395 | 109.828 | 109.028 | 33.00 | 81201.62 |
8185 | 2018.05.10 23:09 | sell | 2729 | 0.01 | 109.414 | 0.000 | 0.000 | |
8186 | 2018.05.10 23:09 | modify | 2729 | 0.01 | 109.414 | 109.814 | 109.014 | |
8187 | 2018.05.11 00:00 | close | 2729 | 0.01 | 109.387 | 109.814 | 109.014 | -4.03 | 81197.59 |
8188 | 2018.05.11 00:09 | buy | 2730 | 0.01 | 109.349 | 0.000 | 0.000 | |
8189 | 2018.05.11 00:09 | modify | 2730 | 0.01 | 109.349 | 108.949 | 109.749 | |
8190 | 2018.05.11 00:10 | close | 2730 | 0.01 | 109.387 | 108.949 | 109.749 | 38.00 | 81235.59 |
8191 | 2018.05.11 00:15 | sell | 2731 | 0.01 | 109.430 | 0.000 | 0.000 | |
8192 | 2018.05.11 00:15 | modify | 2731 | 0.01 | 109.430 | 109.830 | 109.030 | |
8193 | 2018.05.11 00:15 | close | 2731 | 0.01 | 109.387 | 109.830 | 109.030 | 43.00 | 81278.59 |
8194 | 2018.05.11 00:15 | buy | 2732 | 0.01 | 109.355 | 0.000 | 0.000 | |
8195 | 2018.05.11 00:15 | modify | 2732 | 0.01 | 109.355 | 108.955 | 109.755 | |
8196 | 2018.05.11 00:15 | close | 2732 | 0.01 | 109.394 | 108.955 | 109.755 | 39.00 | 81317.59 |
8197 | 2018.05.11 23:46 | sell | 2733 | 0.01 | 109.333 | 0.000 | 0.000 | |
8198 | 2018.05.11 23:46 | modify | 2733 | 0.01 | 109.333 | 109.733 | 108.933 | |
8199 | 2018.05.14 00:02 | close | 2733 | 0.01 | 109.292 | 109.733 | 108.933 | 9.97 | 81327.56 |
8200 | 2018.05.14 00:10 | sell | 2734 | 0.01 | 109.360 | 0.000 | 0.000 | |
8201 | 2018.05.14 00:10 | modify | 2734 | 0.01 | 109.360 | 109.760 | 108.960 | |
8202 | 2018.05.14 00:49 | close | 2734 | 0.01 | 109.305 | 109.760 | 108.960 | 55.00 | 81382.56 |
8203 | 2018.05.14 00:52 | buy | 2735 | 0.01 | 109.279 | 0.000 | 0.000 | |
8204 | 2018.05.14 00:52 | modify | 2735 | 0.01 | 109.279 | 108.879 | 109.679 | |
8205 | 2018.05.14 00:52 | close | 2735 | 0.01 | 109.310 | 108.879 | 109.679 | 31.00 | 81413.56 |
8206 | 2018.05.15 00:01 | sell | 2736 | 0.01 | 109.660 | 0.000 | 0.000 | |
8207 | 2018.05.15 00:01 | modify | 2736 | 0.01 | 109.660 | 110.060 | 109.260 | |
8208 | 2018.05.15 03:29 | close | 2736 | 0.01 | 109.703 | 110.060 | 109.260 | -43.00 | 81370.56 |
8209 | 2018.05.16 00:16 | buy | 2737 | 0.01 | 110.291 | 0.000 | 0.000 | |
8210 | 2018.05.16 00:16 | modify | 2737 | 0.01 | 110.291 | 109.891 | 110.691 | |
8211 | 2018.05.16 00:30 | close | 2737 | 0.01 | 110.343 | 109.891 | 110.691 | 52.00 | 81422.56 |
8212 | 2018.05.16 22:00 | sell | 2738 | 0.01 | 110.267 | 0.000 | 0.000 | |
8213 | 2018.05.16 22:00 | modify | 2738 | 0.01 | 110.267 | 110.667 | 109.867 | |
8214 | 2018.05.17 00:16 | buy | 2739 | 0.01 | 110.288 | 0.000 | 0.000 | |
8215 | 2018.05.17 00:16 | modify | 2739 | 0.01 | 110.288 | 109.888 | 110.688 | |
8216 | 2018.05.17 00:16 | close | 2739 | 0.01 | 110.285 | 109.888 | 110.688 | -3.00 | 81419.56 |
8217 | 2018.05.17 00:45 | close | 2738 | 0.01 | 110.295 | 110.667 | 109.867 | -121.09 | 81298.47 |
8218 | 2018.05.17 22:00 | sell | 2740 | 0.01 | 110.757 | 0.000 | 0.000 | |
8219 | 2018.05.17 22:00 | modify | 2740 | 0.01 | 110.757 | 111.157 | 110.357 | |
8220 | 2018.05.18 00:02 | buy | 2741 | 0.01 | 110.743 | 0.000 | 0.000 | |
8221 | 2018.05.18 00:02 | modify | 2741 | 0.01 | 110.743 | 110.343 | 111.143 | |
8222 | 2018.05.18 00:02 | close | 2740 | 0.01 | 110.743 | 111.157 | 110.357 | -17.03 | 81281.44 |
8223 | 2018.05.18 00:02 | close | 2741 | 0.01 | 110.752 | 110.343 | 111.143 | 9.00 | 81290.44 |
8224 | 2018.05.18 00:02 | buy | 2742 | 0.01 | 110.740 | 0.000 | 0.000 | |
8225 | 2018.05.18 00:02 | modify | 2742 | 0.01 | 110.740 | 110.340 | 111.140 | |
8226 | 2018.05.18 00:05 | close | 2742 | 0.01 | 110.747 | 110.340 | 111.140 | 7.00 | 81297.44 |
8227 | 2018.05.18 00:30 | buy | 2743 | 0.01 | 110.741 | 0.000 | 0.000 | |
8228 | 2018.05.18 00:30 | modify | 2743 | 0.01 | 110.741 | 110.341 | 111.141 | |
8229 | 2018.05.18 00:30 | close | 2743 | 0.01 | 110.755 | 110.341 | 111.141 | 14.00 | 81311.44 |
8230 | 2018.05.18 00:34 | buy | 2744 | 0.01 | 110.730 | 0.000 | 0.000 | |
8231 | 2018.05.18 00:34 | modify | 2744 | 0.01 | 110.730 | 110.330 | 111.130 | |
8232 | 2018.05.18 00:42 | close | 2744 | 0.01 | 110.770 | 110.330 | 111.130 | 40.00 | 81351.44 |
8233 | 2018.05.18 00:42 | buy | 2745 | 0.01 | 110.732 | 0.000 | 0.000 | |
8234 | 2018.05.18 00:42 | modify | 2745 | 0.01 | 110.732 | 110.332 | 111.132 | |
8235 | 2018.05.18 00:42 | close | 2745 | 0.01 | 110.758 | 110.332 | 111.132 | 26.00 | 81377.44 |
8236 | 2018.05.18 00:43 | sell | 2746 | 0.01 | 110.796 | 0.000 | 0.000 | |
8237 | 2018.05.18 00:43 | modify | 2746 | 0.01 | 110.796 | 111.196 | 110.396 | |
8238 | 2018.05.18 00:45 | close | 2746 | 0.01 | 110.758 | 111.196 | 110.396 | 38.00 | 81415.44 |
8239 | 2018.05.18 00:48 | sell | 2747 | 0.01 | 110.784 | 0.000 | 0.000 | |
8240 | 2018.05.18 00:48 | modify | 2747 | 0.01 | 110.784 | 111.184 | 110.384 | |
8241 | 2018.05.18 00:50 | close | 2747 | 0.01 | 110.749 | 111.184 | 110.384 | 35.00 | 81450.44 |
8242 | 2018.05.18 00:53 | sell | 2748 | 0.01 | 110.780 | 0.000 | 0.000 | |
8243 | 2018.05.18 00:53 | modify | 2748 | 0.01 | 110.780 | 111.180 | 110.380 | |
8244 | 2018.05.18 02:06 | close | 2748 | 0.01 | 110.779 | 111.180 | 110.380 | 1.00 | 81451.44 |
8245 | 2018.05.18 22:36 | sell | 2749 | 0.01 | 110.707 | 0.000 | 0.000 | |
8246 | 2018.05.18 22:36 | modify | 2749 | 0.01 | 110.707 | 111.107 | 110.307 | |
8247 | 2018.05.18 23:39 | close | 2749 | 0.01 | 110.696 | 111.107 | 110.307 | 11.00 | 81462.44 |
8248 | 2018.05.21 00:00 | sell | 2750 | 0.01 | 110.867 | 0.000 | 0.000 | |
8249 | 2018.05.21 00:00 | modify | 2750 | 0.01 | 110.867 | 111.267 | 110.467 | |
8250 | 2018.05.21 08:19 | s/l | 2750 | 0.01 | 111.269 | 111.267 | 110.467 | -402.00 | 81060.44 |
8251 | 2018.05.21 22:21 | buy | 2751 | 0.01 | 111.062 | 0.000 | 0.000 | |
8252 | 2018.05.21 22:21 | modify | 2751 | 0.01 | 111.062 | 110.662 | 111.462 | |
8253 | 2018.05.22 00:23 | close | 2751 | 0.01 | 111.061 | 110.662 | 111.462 | 5.27 | 81065.71 |
8254 | 2018.05.22 22:08 | buy | 2752 | 0.01 | 110.959 | 0.000 | 0.000 | |
8255 | 2018.05.22 22:08 | modify | 2752 | 0.01 | 110.959 | 110.559 | 111.359 | |
8256 | 2018.05.22 22:11 | close | 2752 | 0.01 | 110.978 | 110.559 | 111.359 | 19.00 | 81084.71 |
8257 | 2018.05.22 22:15 | buy | 2753 | 0.01 | 110.955 | 0.000 | 0.000 | |
8258 | 2018.05.22 22:15 | modify | 2753 | 0.01 | 110.955 | 110.555 | 111.355 | |
8259 | 2018.05.23 03:18 | close | 2753 | 0.01 | 110.837 | 110.555 | 111.355 | -111.73 | 80972.98 |
8260 | 2018.05.23 23:20 | buy | 2754 | 0.01 | 110.056 | 0.000 | 0.000 | |
8261 | 2018.05.23 23:20 | modify | 2754 | 0.01 | 110.056 | 109.656 | 110.456 | |
8262 | 2018.05.24 02:05 | close | 2754 | 0.01 | 110.011 | 109.656 | 110.456 | -26.19 | 80946.79 |
8263 | 2018.05.24 22:28 | buy | 2755 | 0.01 | 109.275 | 0.000 | 0.000 | |
8264 | 2018.05.24 22:28 | modify | 2755 | 0.01 | 109.275 | 108.875 | 109.675 | |
8265 | 2018.05.24 23:14 | close | 2755 | 0.01 | 109.298 | 108.875 | 109.675 | 23.00 | 80969.79 |
8266 | 2018.05.25 00:03 | buy | 2756 | 0.01 | 109.230 | 0.000 | 0.000 | |
8267 | 2018.05.25 00:03 | modify | 2756 | 0.01 | 109.230 | 108.830 | 109.630 | |
8268 | 2018.05.25 01:52 | close | 2756 | 0.01 | 109.239 | 108.830 | 109.630 | 9.00 | 80978.79 |
8269 | 2018.05.25 22:39 | sell | 2757 | 0.01 | 109.463 | 0.000 | 0.000 | |
8270 | 2018.05.25 22:39 | modify | 2757 | 0.01 | 109.463 | 109.863 | 109.063 | |
8271 | 2018.05.25 23:54 | close | 2757 | 0.01 | 109.441 | 109.863 | 109.063 | 22.00 | 81000.79 |
8272 | 2018.05.25 23:57 | buy | 2758 | 0.01 | 109.392 | 0.000 | 0.000 | |
8273 | 2018.05.25 23:57 | modify | 2758 | 0.01 | 109.392 | 108.992 | 109.792 | |
8274 | 2018.05.28 00:00 | sell | 2759 | 0.01 | 109.744 | 0.000 | 0.000 | |
8275 | 2018.05.28 00:00 | modify | 2759 | 0.01 | 109.744 | 110.144 | 109.344 | |
8276 | 2018.05.28 00:00 | close | 2758 | 0.01 | 109.744 | 108.992 | 109.792 | 358.27 | 81359.06 |
8277 | 2018.05.28 02:00 | close | 2759 | 0.01 | 109.629 | 110.144 | 109.344 | 115.00 | 81474.06 |
8278 | 2018.05.28 22:09 | sell | 2760 | 0.01 | 109.395 | 0.000 | 0.000 | |
8279 | 2018.05.28 22:09 | modify | 2760 | 0.01 | 109.395 | 109.795 | 108.995 | |
8280 | 2018.05.28 22:18 | close | 2760 | 0.01 | 109.379 | 109.795 | 108.995 | 16.00 | 81490.06 |
8281 | 2018.05.28 22:18 | sell | 2761 | 0.01 | 109.402 | 0.000 | 0.000 | |
8282 | 2018.05.28 22:18 | modify | 2761 | 0.01 | 109.402 | 109.802 | 109.002 | |
8283 | 2018.05.28 22:23 | close | 2761 | 0.01 | 109.378 | 109.802 | 109.002 | 24.00 | 81514.06 |
8284 | 2018.05.28 22:23 | sell | 2762 | 0.01 | 109.404 | 0.000 | 0.000 | |
8285 | 2018.05.28 22:23 | modify | 2762 | 0.01 | 109.404 | 109.804 | 109.004 | |
8286 | 2018.05.28 22:24 | close | 2762 | 0.01 | 109.377 | 109.804 | 109.004 | 27.00 | 81541.06 |
8287 | 2018.05.28 22:24 | sell | 2763 | 0.01 | 109.404 | 0.000 | 0.000 | |
8288 | 2018.05.28 22:24 | modify | 2763 | 0.01 | 109.404 | 109.804 | 109.004 | |
8289 | 2018.05.28 22:28 | close | 2763 | 0.01 | 109.379 | 109.804 | 109.004 | 25.00 | 81566.06 |
8290 | 2018.05.28 22:28 | sell | 2764 | 0.01 | 109.411 | 0.000 | 0.000 | |
8291 | 2018.05.28 22:28 | modify | 2764 | 0.01 | 109.411 | 109.811 | 109.011 | |
8292 | 2018.05.29 00:04 | buy | 2765 | 0.01 | 109.395 | 0.000 | 0.000 | |
8293 | 2018.05.29 00:04 | modify | 2765 | 0.01 | 109.395 | 108.995 | 109.795 | |
8294 | 2018.05.29 00:04 | close | 2765 | 0.01 | 109.392 | 108.995 | 109.795 | -3.00 | 81563.06 |
8295 | 2018.05.29 00:04 | close | 2764 | 0.01 | 109.336 | 109.811 | 109.011 | 43.97 | 81607.03 |
8296 | 2018.05.29 00:04 | buy | 2766 | 0.01 | 109.311 | 0.000 | 0.000 | |
8297 | 2018.05.29 00:04 | modify | 2766 | 0.01 | 109.311 | 108.911 | 109.711 | |
8298 | 2018.05.29 00:05 | close | 2766 | 0.01 | 109.395 | 108.911 | 109.711 | 84.00 | 81691.03 |
8299 | 2018.05.29 00:05 | buy | 2767 | 0.01 | 109.334 | 0.000 | 0.000 | |
8300 | 2018.05.29 00:05 | modify | 2767 | 0.01 | 109.334 | 108.934 | 109.734 | |
8301 | 2018.05.29 00:07 | close | 2767 | 0.01 | 109.395 | 108.934 | 109.734 | 61.00 | 81752.03 |
8302 | 2018.05.29 00:33 | buy | 2768 | 0.01 | 109.344 | 0.000 | 0.000 | |
8303 | 2018.05.29 00:33 | modify | 2768 | 0.01 | 109.344 | 108.944 | 109.744 | |
8304 | 2018.05.29 00:38 | close | 2768 | 0.01 | 109.397 | 108.944 | 109.744 | 53.00 | 81805.03 |
8305 | 2018.05.29 00:52 | buy | 2769 | 0.01 | 109.335 | 0.000 | 0.000 | |
8306 | 2018.05.29 00:52 | modify | 2769 | 0.01 | 109.335 | 108.935 | 109.735 | |
8307 | 2018.05.29 01:03 | close | 2769 | 0.01 | 109.395 | 108.935 | 109.735 | 60.00 | 81865.03 |
8308 | 2018.05.29 22:41 | sell | 2770 | 0.01 | 108.607 | 0.000 | 0.000 | |
8309 | 2018.05.29 22:41 | modify | 2770 | 0.01 | 108.607 | 109.007 | 108.207 | |
8310 | 2018.05.30 00:49 | buy | 2771 | 0.01 | 108.601 | 0.000 | 0.000 | |
8311 | 2018.05.30 00:49 | modify | 2771 | 0.01 | 108.601 | 108.201 | 109.001 | |
8312 | 2018.05.30 00:49 | close | 2771 | 0.01 | 108.598 | 108.201 | 109.001 | -3.00 | 81862.03 |
8313 | 2018.05.30 00:56 | close | 2770 | 0.01 | 108.571 | 109.007 | 108.207 | 4.97 | 81867.00 |
8314 | 2018.05.30 00:56 | buy | 2772 | 0.01 | 108.569 | 0.000 | 0.000 | |
8315 | 2018.05.30 00:56 | modify | 2772 | 0.01 | 108.569 | 108.169 | 108.969 | |
8316 | 2018.05.30 00:56 | close | 2772 | 0.01 | 108.573 | 108.169 | 108.969 | 4.00 | 81871.00 |
8317 | 2018.05.30 00:56 | buy | 2773 | 0.01 | 108.574 | 0.000 | 0.000 | |
8318 | 2018.05.30 00:56 | modify | 2773 | 0.01 | 108.574 | 108.174 | 108.974 | |
8319 | 2018.05.30 00:56 | close | 2773 | 0.01 | 108.577 | 108.174 | 108.974 | 3.00 | 81874.00 |
8320 | 2018.05.30 00:56 | buy | 2774 | 0.01 | 108.574 | 0.000 | 0.000 | |
8321 | 2018.05.30 00:56 | modify | 2774 | 0.01 | 108.574 | 108.174 | 108.974 | |
8322 | 2018.05.30 00:56 | close | 2774 | 0.01 | 108.580 | 108.174 | 108.974 | 6.00 | 81880.00 |
8323 | 2018.05.30 00:56 | buy | 2775 | 0.01 | 108.575 | 0.000 | 0.000 | |
8324 | 2018.05.30 00:56 | modify | 2775 | 0.01 | 108.575 | 108.175 | 108.975 | |
8325 | 2018.05.30 00:56 | close | 2775 | 0.01 | 108.572 | 108.175 | 108.975 | -3.00 | 81877.00 |
8326 | 2018.05.31 00:04 | buy | 2776 | 0.01 | 108.857 | 0.000 | 0.000 | |
8327 | 2018.05.31 00:04 | modify | 2776 | 0.01 | 108.857 | 108.457 | 109.257 | |
8328 | 2018.05.31 00:05 | close | 2776 | 0.01 | 108.899 | 108.457 | 109.257 | 42.00 | 81919.00 |
8329 | 2018.05.31 00:05 | buy | 2777 | 0.01 | 108.871 | 0.000 | 0.000 | |
8330 | 2018.05.31 00:05 | modify | 2777 | 0.01 | 108.871 | 108.471 | 109.271 | |
8331 | 2018.05.31 00:13 | close | 2777 | 0.01 | 108.897 | 108.471 | 109.271 | 26.00 | 81945.00 |
8332 | 2018.05.31 00:15 | buy | 2778 | 0.01 | 108.859 | 0.000 | 0.000 | |
8333 | 2018.05.31 00:15 | modify | 2778 | 0.01 | 108.859 | 108.459 | 109.259 | |
8334 | 2018.05.31 00:36 | close | 2778 | 0.01 | 108.900 | 108.459 | 109.259 | 41.00 | 81986.00 |
8335 | 2018.05.31 22:38 | sell | 2779 | 0.01 | 108.717 | 0.000 | 0.000 | |
8336 | 2018.05.31 22:38 | modify | 2779 | 0.01 | 108.717 | 109.117 | 108.317 | |
8337 | 2018.05.31 22:38 | close | 2779 | 0.01 | 108.714 | 109.117 | 108.317 | 3.00 | 81989.00 |
8338 | 2018.05.31 22:39 | sell | 2780 | 0.01 | 108.724 | 0.000 | 0.000 | |
8339 | 2018.05.31 22:39 | modify | 2780 | 0.01 | 108.724 | 109.124 | 108.324 | |
8340 | 2018.06.01 01:47 | close | 2780 | 0.01 | 108.794 | 109.124 | 108.324 | -101.03 | 81887.97 |
8341 | 2018.06.01 22:22 | sell | 2781 | 0.01 | 109.560 | 0.000 | 0.000 | |
8342 | 2018.06.01 22:22 | modify | 2781 | 0.01 | 109.560 | 109.960 | 109.160 | |
8343 | 2018.06.01 23:04 | close | 2781 | 0.01 | 109.503 | 109.960 | 109.160 | 57.00 | 81944.97 |
8344 | 2018.06.04 00:02 | buy | 2782 | 0.01 | 109.450 | 0.000 | 0.000 | |
8345 | 2018.06.04 00:02 | modify | 2782 | 0.01 | 109.450 | 109.050 | 109.850 | |
8346 | 2018.06.04 01:02 | close | 2782 | 0.01 | 109.508 | 109.050 | 109.850 | 58.00 | 82002.97 |
8347 | 2018.06.04 22:02 | sell | 2783 | 0.01 | 109.733 | 0.000 | 0.000 | |
8348 | 2018.06.04 22:02 | modify | 2783 | 0.01 | 109.733 | 110.133 | 109.333 | |
8349 | 2018.06.05 00:16 | buy | 2784 | 0.01 | 109.780 | 0.000 | 0.000 | |
8350 | 2018.06.05 00:16 | modify | 2784 | 0.01 | 109.780 | 109.380 | 110.180 | |
8351 | 2018.06.05 00:16 | close | 2784 | 0.01 | 109.777 | 109.380 | 110.180 | -3.00 | 81999.97 |
8352 | 2018.06.05 00:43 | close | 2783 | 0.01 | 109.777 | 110.133 | 109.333 | -75.03 | 81924.94 |
8353 | 2018.06.05 22:00 | sell | 2785 | 0.01 | 109.755 | 0.000 | 0.000 | |
8354 | 2018.06.05 22:00 | modify | 2785 | 0.01 | 109.755 | 110.155 | 109.355 | |
8355 | 2018.06.06 02:06 | close | 2785 | 0.01 | 109.805 | 110.155 | 109.355 | -81.03 | 81843.91 |
8356 | 2018.06.06 22:01 | sell | 2786 | 0.01 | 110.201 | 0.000 | 0.000 | |
8357 | 2018.06.06 22:01 | modify | 2786 | 0.01 | 110.201 | 110.601 | 109.801 | |
8358 | 2018.06.06 23:48 | buy | 2787 | 0.01 | 110.182 | 0.000 | 0.000 | |
8359 | 2018.06.06 23:48 | modify | 2787 | 0.01 | 110.182 | 109.782 | 110.582 | |
8360 | 2018.06.06 23:48 | close | 2786 | 0.01 | 110.182 | 110.601 | 109.801 | 19.00 | 81862.91 |
8361 | 2018.06.06 23:49 | close | 2787 | 0.01 | 110.183 | 109.782 | 110.582 | 1.00 | 81863.91 |
8362 | 2018.06.06 23:49 | buy | 2788 | 0.01 | 110.182 | 0.000 | 0.000 | |
8363 | 2018.06.06 23:49 | modify | 2788 | 0.01 | 110.182 | 109.782 | 110.582 | |
8364 | 2018.06.06 23:49 | close | 2788 | 0.01 | 110.183 | 109.782 | 110.582 | 1.00 | 81864.91 |
8365 | 2018.06.06 23:59 | buy | 2789 | 0.01 | 110.181 | 0.000 | 0.000 | |
8366 | 2018.06.06 23:59 | modify | 2789 | 0.01 | 110.181 | 109.781 | 110.581 | |
8367 | 2018.06.06 23:59 | close | 2789 | 0.01 | 110.186 | 109.781 | 110.581 | 5.00 | 81869.91 |
8368 | 2018.06.06 23:59 | buy | 2790 | 0.01 | 110.180 | 0.000 | 0.000 | |
8369 | 2018.06.06 23:59 | modify | 2790 | 0.01 | 110.180 | 109.780 | 110.580 | |
8370 | 2018.06.07 02:04 | close | 2790 | 0.01 | 110.170 | 109.780 | 110.580 | 8.81 | 81878.72 |
8371 | 2018.06.07 22:48 | buy | 2791 | 0.01 | 109.649 | 0.000 | 0.000 | |
8372 | 2018.06.07 22:48 | modify | 2791 | 0.01 | 109.649 | 109.249 | 110.049 | |
8373 | 2018.06.07 22:55 | close | 2791 | 0.01 | 109.685 | 109.249 | 110.049 | 36.00 | 81914.72 |
8374 | 2018.06.08 00:01 | buy | 2792 | 0.01 | 109.646 | 0.000 | 0.000 | |
8375 | 2018.06.08 00:01 | modify | 2792 | 0.01 | 109.646 | 109.246 | 110.046 | |
8376 | 2018.06.08 00:16 | close | 2792 | 0.01 | 109.698 | 109.246 | 110.046 | 52.00 | 81966.72 |
8377 | 2018.06.08 22:50 | sell | 2793 | 0.01 | 109.480 | 0.000 | 0.000 | |
8378 | 2018.06.08 22:50 | modify | 2793 | 0.01 | 109.480 | 109.880 | 109.080 | |
8379 | 2018.06.08 22:55 | close | 2793 | 0.01 | 109.461 | 109.880 | 109.080 | 19.00 | 81985.72 |
8380 | 2018.06.08 23:07 | sell | 2794 | 0.01 | 109.479 | 0.000 | 0.000 | |
8381 | 2018.06.08 23:07 | modify | 2794 | 0.01 | 109.479 | 109.879 | 109.079 | |
8382 | 2018.06.08 23:34 | close | 2794 | 0.01 | 109.456 | 109.879 | 109.079 | 23.00 | 82008.72 |
8383 | 2018.06.08 23:34 | buy | 2795 | 0.01 | 109.441 | 0.000 | 0.000 | |
8384 | 2018.06.08 23:34 | modify | 2795 | 0.01 | 109.441 | 109.041 | 109.841 | |
8385 | 2018.06.08 23:44 | close | 2795 | 0.01 | 109.459 | 109.041 | 109.841 | 18.00 | 82026.72 |
8386 | 2018.06.08 23:46 | sell | 2796 | 0.01 | 109.484 | 0.000 | 0.000 | |
8387 | 2018.06.08 23:46 | modify | 2796 | 0.01 | 109.484 | 109.884 | 109.084 | |
8388 | 2018.06.11 00:00 | buy | 2797 | 0.01 | 109.277 | 0.000 | 0.000 | |
8389 | 2018.06.11 00:00 | modify | 2797 | 0.01 | 109.277 | 108.877 | 109.677 | |
8390 | 2018.06.11 00:00 | close | 2796 | 0.01 | 109.277 | 109.884 | 109.084 | 175.97 | 82202.69 |
8391 | 2018.06.11 01:05 | close | 2797 | 0.01 | 109.428 | 108.877 | 109.677 | 151.00 | 82353.69 |
8392 | 2018.06.11 22:43 | sell | 2798 | 0.01 | 110.061 | 0.000 | 0.000 | |
8393 | 2018.06.11 22:43 | modify | 2798 | 0.01 | 110.061 | 110.461 | 109.661 | |
8394 | 2018.06.11 22:50 | close | 2798 | 0.01 | 110.049 | 110.461 | 109.661 | 12.00 | 82365.69 |
8395 | 2018.06.12 00:04 | buy | 2799 | 0.01 | 110.026 | 0.000 | 0.000 | |
8396 | 2018.06.12 00:04 | modify | 2799 | 0.01 | 110.026 | 109.626 | 110.426 | |
8397 | 2018.06.12 00:32 | close | 2799 | 0.01 | 110.036 | 109.626 | 110.426 | 10.00 | 82375.69 |
8398 | 2018.06.12 00:33 | buy | 2800 | 0.01 | 109.994 | 0.000 | 0.000 | |
8399 | 2018.06.12 00:33 | modify | 2800 | 0.01 | 109.994 | 109.594 | 110.394 | |
8400 | 2018.06.12 00:46 | close | 2800 | 0.01 | 110.042 | 109.594 | 110.394 | 48.00 | 82423.69 |
8401 | 2018.06.12 00:48 | sell | 2801 | 0.01 | 110.056 | 0.000 | 0.000 | |
8402 | 2018.06.12 00:48 | modify | 2801 | 0.01 | 110.056 | 110.456 | 109.656 | |
8403 | 2018.06.12 00:48 | close | 2801 | 0.01 | 110.031 | 110.456 | 109.656 | 25.00 | 82448.69 |
8404 | 2018.06.12 00:56 | sell | 2802 | 0.01 | 110.055 | 0.000 | 0.000 | |
8405 | 2018.06.12 00:56 | modify | 2802 | 0.01 | 110.055 | 110.455 | 109.655 | |
8406 | 2018.06.12 03:05 | s/l | 2802 | 0.01 | 110.455 | 110.455 | 109.655 | -400.00 | 82048.69 |
8407 | 2018.06.12 23:40 | sell | 2803 | 0.01 | 110.377 | 0.000 | 0.000 | |
8408 | 2018.06.12 23:40 | modify | 2803 | 0.01 | 110.377 | 110.777 | 109.977 | |
8409 | 2018.06.12 23:50 | close | 2803 | 0.01 | 110.368 | 110.777 | 109.977 | 9.00 | 82057.69 |
8410 | 2018.06.13 00:21 | sell | 2804 | 0.01 | 110.390 | 0.000 | 0.000 | |
8411 | 2018.06.13 00:21 | modify | 2804 | 0.01 | 110.390 | 110.790 | 109.990 | |
8412 | 2018.06.13 00:21 | close | 2804 | 0.01 | 110.366 | 110.790 | 109.990 | 24.00 | 82081.69 |
8413 | 2018.06.13 00:33 | sell | 2805 | 0.01 | 110.385 | 0.000 | 0.000 | |
8414 | 2018.06.13 00:33 | modify | 2805 | 0.01 | 110.385 | 110.785 | 109.985 | |
8415 | 2018.06.13 03:05 | close | 2805 | 0.01 | 110.419 | 110.785 | 109.985 | -34.00 | 82047.69 |
8416 | 2018.06.13 22:43 | buy | 2806 | 0.01 | 110.396 | 0.000 | 0.000 | |
8417 | 2018.06.13 22:43 | modify | 2806 | 0.01 | 110.396 | 109.996 | 110.796 | |
8418 | 2018.06.14 02:49 | close | 2806 | 0.01 | 110.261 | 109.996 | 110.796 | -116.19 | 81931.50 |
8419 | 2018.06.14 22:17 | buy | 2807 | 0.01 | 110.562 | 0.000 | 0.000 | |
8420 | 2018.06.14 22:17 | modify | 2807 | 0.01 | 110.562 | 110.162 | 110.962 | |
8421 | 2018.06.14 22:17 | close | 2807 | 0.01 | 110.559 | 110.162 | 110.962 | -3.00 | 81928.50 |
8422 | 2018.06.14 23:17 | sell | 2808 | 0.01 | 110.647 | 0.000 | 0.000 | |
8423 | 2018.06.14 23:17 | modify | 2808 | 0.01 | 110.647 | 111.047 | 110.247 | |
8424 | 2018.06.14 23:57 | close | 2808 | 0.01 | 110.606 | 111.047 | 110.247 | 41.00 | 81969.50 |
8425 | 2018.06.15 00:21 | sell | 2809 | 0.01 | 110.680 | 0.000 | 0.000 | |
8426 | 2018.06.15 00:21 | modify | 2809 | 0.01 | 110.680 | 111.080 | 110.280 | |
8427 | 2018.06.15 01:15 | close | 2809 | 0.01 | 110.624 | 111.080 | 110.280 | 56.00 | 82025.50 |
8428 | 2018.06.15 23:11 | sell | 2810 | 0.01 | 110.617 | 0.000 | 0.000 | |
8429 | 2018.06.15 23:11 | modify | 2810 | 0.01 | 110.617 | 111.017 | 110.217 | |
8430 | 2018.06.18 01:04 | close | 2810 | 0.01 | 110.637 | 111.017 | 110.217 | -51.03 | 81974.47 |
8431 | 2018.06.18 22:09 | sell | 2811 | 0.01 | 110.526 | 0.000 | 0.000 | |
8432 | 2018.06.18 22:09 | modify | 2811 | 0.01 | 110.526 | 110.926 | 110.126 | |
8433 | 2018.06.19 00:16 | close | 2811 | 0.01 | 110.537 | 110.926 | 110.126 | -42.03 | 81932.44 |
8434 | 2018.06.19 23:33 | sell | 2812 | 0.01 | 110.083 | 0.000 | 0.000 | |
8435 | 2018.06.19 23:33 | modify | 2812 | 0.01 | 110.083 | 110.483 | 109.683 | |
8436 | 2018.06.20 00:53 | close | 2812 | 0.01 | 110.053 | 110.483 | 109.683 | -1.03 | 81931.41 |
8437 | 2018.06.20 00:58 | buy | 2813 | 0.01 | 110.035 | 0.000 | 0.000 | |
8438 | 2018.06.20 00:58 | modify | 2813 | 0.01 | 110.035 | 109.635 | 110.435 | |
8439 | 2018.06.20 02:13 | close | 2813 | 0.01 | 110.052 | 109.635 | 110.435 | 17.00 | 81948.41 |
8440 | 2018.06.20 23:41 | buy | 2814 | 0.01 | 110.347 | 0.000 | 0.000 | |
8441 | 2018.06.20 23:41 | modify | 2814 | 0.01 | 110.347 | 109.947 | 110.747 | |
8442 | 2018.06.20 23:41 | close | 2814 | 0.01 | 110.344 | 109.947 | 110.747 | -3.00 | 81945.41 |
8443 | 2018.06.21 22:00 | buy | 2815 | 0.01 | 109.866 | 0.000 | 0.000 | |
8444 | 2018.06.21 22:00 | modify | 2815 | 0.01 | 109.866 | 109.466 | 110.266 | |
8445 | 2018.06.21 22:24 | close | 2815 | 0.01 | 109.940 | 109.466 | 110.266 | 74.00 | 82019.41 |
8446 | 2018.06.21 22:24 | sell | 2816 | 0.01 | 109.953 | 0.000 | 0.000 | |
8447 | 2018.06.21 22:24 | modify | 2816 | 0.01 | 109.953 | 110.353 | 109.553 | |
8448 | 2018.06.21 22:34 | close | 2816 | 0.01 | 109.938 | 110.353 | 109.553 | 15.00 | 82034.41 |
8449 | 2018.06.21 22:59 | sell | 2817 | 0.01 | 109.980 | 0.000 | 0.000 | |
8450 | 2018.06.21 22:59 | modify | 2817 | 0.01 | 109.980 | 110.380 | 109.580 | |
8451 | 2018.06.22 00:08 | close | 2817 | 0.01 | 109.936 | 110.380 | 109.580 | 12.97 | 82047.38 |
8452 | 2018.06.22 00:25 | buy | 2818 | 0.01 | 109.936 | 0.000 | 0.000 | |
8453 | 2018.06.22 00:25 | modify | 2818 | 0.01 | 109.936 | 109.536 | 110.336 | |
8454 | 2018.06.22 01:06 | close | 2818 | 0.01 | 109.937 | 109.536 | 110.336 | 1.00 | 82048.38 |
8455 | 2018.06.22 22:31 | sell | 2819 | 0.01 | 109.956 | 0.000 | 0.000 | |
8456 | 2018.06.22 22:31 | modify | 2819 | 0.01 | 109.956 | 110.356 | 109.556 | |
8457 | 2018.06.25 00:00 | buy | 2820 | 0.01 | 109.831 | 0.000 | 0.000 | |
8458 | 2018.06.25 00:00 | modify | 2820 | 0.01 | 109.831 | 109.431 | 110.231 | |
8459 | 2018.06.25 00:00 | close | 2819 | 0.01 | 109.831 | 110.356 | 109.556 | 93.97 | 82142.35 |
8460 | 2018.06.25 00:05 | close | 2820 | 0.01 | 109.969 | 109.431 | 110.231 | 138.00 | 82280.35 |
8461 | 2018.06.25 00:05 | buy | 2821 | 0.01 | 109.909 | 0.000 | 0.000 | |
8462 | 2018.06.25 00:05 | modify | 2821 | 0.01 | 109.909 | 109.509 | 110.309 | |
8463 | 2018.06.25 00:16 | close | 2821 | 0.01 | 109.938 | 109.509 | 110.309 | 29.00 | 82309.35 |
8464 | 2018.06.25 00:30 | buy | 2822 | 0.01 | 109.891 | 0.000 | 0.000 | |
8465 | 2018.06.25 00:30 | modify | 2822 | 0.01 | 109.891 | 109.491 | 110.291 | |
8466 | 2018.06.25 00:31 | close | 2822 | 0.01 | 109.946 | 109.491 | 110.291 | 55.00 | 82364.35 |
8467 | 2018.06.25 22:36 | sell | 2823 | 0.01 | 109.533 | 0.000 | 0.000 | |
8468 | 2018.06.25 22:36 | modify | 2823 | 0.01 | 109.533 | 109.933 | 109.133 | |
8469 | 2018.06.25 22:37 | s/l | 2823 | 0.01 | 109.946 | 109.933 | 109.133 | -413.00 | 81951.35 |
8470 | 2018.06.26 00:33 | buy | 2824 | 0.01 | 109.716 | 0.000 | 0.000 | |
8471 | 2018.06.26 00:33 | modify | 2824 | 0.01 | 109.716 | 109.316 | 110.116 | |
8472 | 2018.06.26 00:33 | close | 2824 | 0.01 | 109.713 | 109.316 | 110.116 | -3.00 | 81948.35 |
8473 | 2018.06.26 22:03 | buy | 2825 | 0.01 | 110.102 | 0.000 | 0.000 | |
8474 | 2018.06.26 22:03 | modify | 2825 | 0.01 | 110.102 | 109.702 | 110.502 | |
8475 | 2018.06.26 22:03 | close | 2825 | 0.01 | 110.100 | 109.702 | 110.502 | -2.00 | 81946.35 |
8476 | 2018.06.26 23:57 | buy | 2826 | 0.01 | 110.005 | 0.000 | 0.000 | |
8477 | 2018.06.26 23:57 | modify | 2826 | 0.01 | 110.005 | 109.605 | 110.405 | |
8478 | 2018.06.27 01:11 | close | 2826 | 0.01 | 110.064 | 109.605 | 110.405 | 65.27 | 82011.62 |
8479 | 2018.06.27 22:15 | sell | 2827 | 0.01 | 110.275 | 0.000 | 0.000 | |
8480 | 2018.06.27 22:15 | modify | 2827 | 0.01 | 110.275 | 110.675 | 109.875 | |
8481 | 2018.06.27 22:15 | close | 2827 | 0.01 | 110.270 | 110.675 | 109.875 | 5.00 | 82016.62 |
8482 | 2018.06.27 22:15 | sell | 2828 | 0.01 | 110.276 | 0.000 | 0.000 | |
8483 | 2018.06.27 22:15 | modify | 2828 | 0.01 | 110.276 | 110.676 | 109.876 | |
8484 | 2018.06.27 22:19 | close | 2828 | 0.01 | 110.270 | 110.676 | 109.876 | 6.00 | 82022.62 |
8485 | 2018.06.27 22:26 | sell | 2829 | 0.01 | 110.285 | 0.000 | 0.000 | |
8486 | 2018.06.27 22:26 | modify | 2829 | 0.01 | 110.285 | 110.685 | 109.885 | |
8487 | 2018.06.27 23:09 | close | 2829 | 0.01 | 110.250 | 110.685 | 109.885 | 35.00 | 82057.62 |
8488 | 2018.06.28 00:03 | buy | 2830 | 0.01 | 110.209 | 0.000 | 0.000 | |
8489 | 2018.06.28 00:03 | modify | 2830 | 0.01 | 110.209 | 109.809 | 110.609 | |
8490 | 2018.06.28 00:11 | close | 2830 | 0.01 | 110.249 | 109.809 | 110.609 | 40.00 | 82097.62 |
8491 | 2018.06.28 00:17 | buy | 2831 | 0.01 | 110.150 | 0.000 | 0.000 | |
8492 | 2018.06.28 00:17 | modify | 2831 | 0.01 | 110.150 | 109.750 | 110.550 | |
8493 | 2018.06.28 01:00 | close | 2831 | 0.01 | 110.250 | 109.750 | 110.550 | 100.00 | 82197.62 |
8494 | 2018.06.28 22:02 | sell | 2832 | 0.01 | 110.633 | 0.000 | 0.000 | |
8495 | 2018.06.28 22:02 | modify | 2832 | 0.01 | 110.633 | 111.033 | 110.233 | |
8496 | 2018.06.28 23:50 | close | 2832 | 0.01 | 110.517 | 111.033 | 110.233 | 116.00 | 82313.62 |
8497 | 2018.06.29 00:29 | buy | 2833 | 0.01 | 110.484 | 0.000 | 0.000 | |
8498 | 2018.06.29 00:29 | modify | 2833 | 0.01 | 110.484 | 110.084 | 110.884 | |
8499 | 2018.06.29 01:22 | close | 2833 | 0.01 | 110.521 | 110.084 | 110.884 | 37.00 | 82350.62 |
8500 | 2018.06.29 22:00 | sell | 2834 | 0.01 | 110.881 | 0.000 | 0.000 | |
8501 | 2018.06.29 22:00 | modify | 2834 | 0.01 | 110.881 | 111.281 | 110.481 | |
8502 | 2018.06.29 22:38 | close | 2834 | 0.01 | 110.825 | 111.281 | 110.481 | 56.00 | 82406.62 |
8503 | 2018.06.29 22:39 | buy | 2835 | 0.01 | 110.792 | 0.000 | 0.000 | |
8504 | 2018.06.29 22:39 | modify | 2835 | 0.01 | 110.792 | 110.392 | 111.192 | |
8505 | 2018.07.02 00:24 | sell | 2836 | 0.01 | 110.762 | 0.000 | 0.000 | |
8506 | 2018.07.02 00:24 | modify | 2836 | 0.01 | 110.762 | 111.162 | 110.362 | |
8507 | 2018.07.02 00:24 | close | 2835 | 0.01 | 110.771 | 110.392 | 111.192 | -14.73 | 82391.89 |
8508 | 2018.07.02 00:24 | close | 2836 | 0.01 | 110.760 | 111.162 | 110.362 | 2.00 | 82393.89 |
8509 | 2018.07.02 00:24 | sell | 2837 | 0.01 | 110.767 | 0.000 | 0.000 | |
8510 | 2018.07.02 00:24 | modify | 2837 | 0.01 | 110.767 | 111.167 | 110.367 | |
8511 | 2018.07.02 00:24 | close | 2837 | 0.01 | 110.760 | 111.167 | 110.367 | 7.00 | 82400.89 |
8512 | 2018.07.02 00:24 | sell | 2838 | 0.01 | 110.764 | 0.000 | 0.000 | |
8513 | 2018.07.02 00:24 | modify | 2838 | 0.01 | 110.764 | 111.164 | 110.364 | |
8514 | 2018.07.02 00:24 | close | 2838 | 0.01 | 110.761 | 111.164 | 110.364 | 3.00 | 82403.89 |
8515 | 2018.07.02 00:24 | sell | 2839 | 0.01 | 110.763 | 0.000 | 0.000 | |
8516 | 2018.07.02 00:24 | modify | 2839 | 0.01 | 110.763 | 111.163 | 110.363 | |
8517 | 2018.07.02 00:24 | close | 2839 | 0.01 | 110.762 | 111.163 | 110.363 | 1.00 | 82404.89 |
8518 | 2018.07.02 00:24 | sell | 2840 | 0.01 | 110.766 | 0.000 | 0.000 | |
8519 | 2018.07.02 00:24 | modify | 2840 | 0.01 | 110.766 | 111.166 | 110.366 | |
8520 | 2018.07.02 00:24 | close | 2840 | 0.01 | 110.758 | 111.166 | 110.366 | 8.00 | 82412.89 |
8521 | 2018.07.02 00:24 | sell | 2841 | 0.01 | 110.770 | 0.000 | 0.000 | |
8522 | 2018.07.02 00:24 | modify | 2841 | 0.01 | 110.770 | 111.170 | 110.370 | |
8523 | 2018.07.02 00:24 | close | 2841 | 0.01 | 110.759 | 111.170 | 110.370 | 11.00 | 82423.89 |
8524 | 2018.07.02 00:24 | sell | 2842 | 0.01 | 110.768 | 0.000 | 0.000 | |
8525 | 2018.07.02 00:24 | modify | 2842 | 0.01 | 110.768 | 111.168 | 110.368 | |
8526 | 2018.07.02 00:25 | close | 2842 | 0.01 | 110.761 | 111.168 | 110.368 | 7.00 | 82430.89 |
8527 | 2018.07.02 00:25 | sell | 2843 | 0.01 | 110.773 | 0.000 | 0.000 | |
8528 | 2018.07.02 00:25 | modify | 2843 | 0.01 | 110.773 | 111.173 | 110.373 | |
8529 | 2018.07.02 00:25 | close | 2843 | 0.01 | 110.762 | 111.173 | 110.373 | 11.00 | 82441.89 |
8530 | 2018.07.02 00:25 | sell | 2844 | 0.01 | 110.772 | 0.000 | 0.000 | |
8531 | 2018.07.02 00:25 | modify | 2844 | 0.01 | 110.772 | 111.172 | 110.372 | |
8532 | 2018.07.02 00:25 | close | 2844 | 0.01 | 110.763 | 111.172 | 110.372 | 9.00 | 82450.89 |
8533 | 2018.07.02 00:25 | sell | 2845 | 0.01 | 110.772 | 0.000 | 0.000 | |
8534 | 2018.07.02 00:25 | modify | 2845 | 0.01 | 110.772 | 111.172 | 110.372 | |
8535 | 2018.07.02 00:25 | close | 2845 | 0.01 | 110.763 | 111.172 | 110.372 | 9.00 | 82459.89 |
8536 | 2018.07.02 00:25 | sell | 2846 | 0.01 | 110.774 | 0.000 | 0.000 | |
8537 | 2018.07.02 00:25 | modify | 2846 | 0.01 | 110.774 | 111.174 | 110.374 | |
8538 | 2018.07.02 00:26 | close | 2846 | 0.01 | 110.749 | 111.174 | 110.374 | 25.00 | 82484.89 |
8539 | 2018.07.02 00:27 | sell | 2847 | 0.01 | 110.779 | 0.000 | 0.000 | |
8540 | 2018.07.02 00:27 | modify | 2847 | 0.01 | 110.779 | 111.179 | 110.379 | |
8541 | 2018.07.02 00:28 | close | 2847 | 0.01 | 110.764 | 111.179 | 110.379 | 15.00 | 82499.89 |
8542 | 2018.07.02 22:03 | buy | 2848 | 0.01 | 110.845 | 0.000 | 0.000 | |
8543 | 2018.07.02 22:03 | modify | 2848 | 0.01 | 110.845 | 110.445 | 111.245 | |
8544 | 2018.07.02 22:03 | close | 2848 | 0.01 | 110.844 | 110.445 | 111.245 | -1.00 | 82498.89 |
8545 | 2018.07.02 23:13 | buy | 2849 | 0.01 | 110.828 | 0.000 | 0.000 | |
8546 | 2018.07.02 23:13 | modify | 2849 | 0.01 | 110.828 | 110.428 | 111.228 | |
8547 | 2018.07.02 23:35 | close | 2849 | 0.01 | 110.869 | 110.428 | 111.228 | 41.00 | 82539.89 |
8548 | 2018.07.02 23:49 | sell | 2850 | 0.01 | 110.883 | 0.000 | 0.000 | |
8549 | 2018.07.02 23:49 | modify | 2850 | 0.01 | 110.883 | 111.283 | 110.483 | |
8550 | 2018.07.02 23:55 | close | 2850 | 0.01 | 110.871 | 111.283 | 110.483 | 12.00 | 82551.89 |
8551 | 2018.07.02 23:58 | sell | 2851 | 0.01 | 110.889 | 0.000 | 0.000 | |
8552 | 2018.07.02 23:58 | modify | 2851 | 0.01 | 110.889 | 111.289 | 110.489 | |
8553 | 2018.07.03 00:00 | close | 2851 | 0.01 | 110.870 | 111.289 | 110.489 | -12.03 | 82539.86 |
8554 | 2018.07.03 00:26 | buy | 2852 | 0.01 | 110.811 | 0.000 | 0.000 | |
8555 | 2018.07.03 00:26 | modify | 2852 | 0.01 | 110.811 | 110.411 | 111.211 | |
8556 | 2018.07.03 00:30 | close | 2852 | 0.01 | 110.866 | 110.411 | 111.211 | 55.00 | 82594.86 |
8557 | 2018.07.03 00:39 | buy | 2853 | 0.01 | 110.821 | 0.000 | 0.000 | |
8558 | 2018.07.03 00:39 | modify | 2853 | 0.01 | 110.821 | 110.421 | 111.221 | |
8559 | 2018.07.03 00:39 | close | 2853 | 0.01 | 110.869 | 110.421 | 111.221 | 48.00 | 82642.86 |
8560 | 2018.07.03 00:43 | buy | 2854 | 0.01 | 110.822 | 0.000 | 0.000 | |
8561 | 2018.07.03 00:43 | modify | 2854 | 0.01 | 110.822 | 110.422 | 111.222 | |
8562 | 2018.07.03 00:48 | close | 2854 | 0.01 | 110.860 | 110.422 | 111.222 | 38.00 | 82680.86 |
8563 | 2018.07.03 00:49 | buy | 2855 | 0.01 | 110.824 | 0.000 | 0.000 | |
8564 | 2018.07.03 00:49 | modify | 2855 | 0.01 | 110.824 | 110.424 | 111.224 | |
8565 | 2018.07.03 00:49 | close | 2855 | 0.01 | 110.870 | 110.424 | 111.224 | 46.00 | 82726.86 |
8566 | 2018.07.03 00:55 | buy | 2856 | 0.01 | 110.829 | 0.000 | 0.000 | |
8567 | 2018.07.03 00:55 | modify | 2856 | 0.01 | 110.829 | 110.429 | 111.229 | |
8568 | 2018.07.03 00:55 | close | 2856 | 0.01 | 110.863 | 110.429 | 111.229 | 34.00 | 82760.86 |
8569 | 2018.07.03 22:00 | sell | 2857 | 0.01 | 110.604 | 0.000 | 0.000 | |
8570 | 2018.07.03 22:00 | modify | 2857 | 0.01 | 110.604 | 111.004 | 110.204 | |
8571 | 2018.07.03 22:20 | close | 2857 | 0.01 | 110.568 | 111.004 | 110.204 | 36.00 | 82796.86 |
8572 | 2018.07.03 22:58 | sell | 2858 | 0.01 | 110.601 | 0.000 | 0.000 | |
8573 | 2018.07.03 22:58 | modify | 2858 | 0.01 | 110.601 | 111.001 | 110.201 | |
8574 | 2018.07.03 23:42 | close | 2858 | 0.01 | 110.571 | 111.001 | 110.201 | 30.00 | 82826.86 |
8575 | 2018.07.03 23:52 | sell | 2859 | 0.01 | 110.595 | 0.000 | 0.000 | |
8576 | 2018.07.03 23:52 | modify | 2859 | 0.01 | 110.595 | 110.995 | 110.195 | |
8577 | 2018.07.03 23:57 | close | 2859 | 0.01 | 110.574 | 110.995 | 110.195 | 21.00 | 82847.86 |
8578 | 2018.07.04 00:00 | buy | 2860 | 0.01 | 110.559 | 0.000 | 0.000 | |
8579 | 2018.07.04 00:00 | modify | 2860 | 0.01 | 110.559 | 110.159 | 110.959 | |
8580 | 2018.07.04 00:23 | close | 2860 | 0.01 | 110.599 | 110.159 | 110.959 | 40.00 | 82887.86 |
8581 | 2018.07.04 00:23 | sell | 2861 | 0.01 | 110.601 | 0.000 | 0.000 | |
8582 | 2018.07.04 00:23 | modify | 2861 | 0.01 | 110.601 | 111.001 | 110.201 | |
8583 | 2018.07.04 00:23 | close | 2861 | 0.01 | 110.575 | 111.001 | 110.201 | 26.00 | 82913.86 |
8584 | 2018.07.04 00:53 | sell | 2862 | 0.01 | 110.604 | 0.000 | 0.000 | |
8585 | 2018.07.04 00:53 | modify | 2862 | 0.01 | 110.604 | 111.004 | 110.204 | |
8586 | 2018.07.04 00:59 | close | 2862 | 0.01 | 110.576 | 111.004 | 110.204 | 28.00 | 82941.86 |
8587 | 2018.07.04 22:08 | buy | 2863 | 0.01 | 110.441 | 0.000 | 0.000 | |
8588 | 2018.07.04 22:08 | modify | 2863 | 0.01 | 110.441 | 110.041 | 110.841 | |
8589 | 2018.07.04 22:13 | close | 2863 | 0.01 | 110.470 | 110.041 | 110.841 | 29.00 | 82970.86 |
8590 | 2018.07.04 22:22 | sell | 2864 | 0.01 | 110.479 | 0.000 | 0.000 | |
8591 | 2018.07.04 22:22 | modify | 2864 | 0.01 | 110.479 | 110.879 | 110.079 | |
8592 | 2018.07.04 22:22 | close | 2864 | 0.01 | 110.466 | 110.879 | 110.079 | 13.00 | 82983.86 |
8593 | 2018.07.04 22:23 | sell | 2865 | 0.01 | 110.480 | 0.000 | 0.000 | |
8594 | 2018.07.04 22:23 | modify | 2865 | 0.01 | 110.480 | 110.880 | 110.080 | |
8595 | 2018.07.04 22:24 | close | 2865 | 0.01 | 110.467 | 110.880 | 110.080 | 13.00 | 82996.86 |
8596 | 2018.07.04 22:24 | sell | 2866 | 0.01 | 110.482 | 0.000 | 0.000 | |
8597 | 2018.07.04 22:24 | modify | 2866 | 0.01 | 110.482 | 110.882 | 110.082 | |
8598 | 2018.07.04 22:28 | close | 2866 | 0.01 | 110.466 | 110.882 | 110.082 | 16.00 | 83012.86 |
8599 | 2018.07.04 22:28 | sell | 2867 | 0.01 | 110.481 | 0.000 | 0.000 | |
8600 | 2018.07.04 22:28 | modify | 2867 | 0.01 | 110.481 | 110.881 | 110.081 | |
8601 | 2018.07.04 22:38 | close | 2867 | 0.01 | 110.463 | 110.881 | 110.081 | 18.00 | 83030.86 |
8602 | 2018.07.04 22:38 | sell | 2868 | 0.01 | 110.484 | 0.000 | 0.000 | |
8603 | 2018.07.04 22:38 | modify | 2868 | 0.01 | 110.484 | 110.884 | 110.084 | |
8604 | 2018.07.04 22:39 | close | 2868 | 0.01 | 110.464 | 110.884 | 110.084 | 20.00 | 83050.86 |
8605 | 2018.07.04 22:44 | sell | 2869 | 0.01 | 110.483 | 0.000 | 0.000 | |
8606 | 2018.07.04 22:44 | modify | 2869 | 0.01 | 110.483 | 110.883 | 110.083 | |
8607 | 2018.07.04 23:23 | close | 2869 | 0.01 | 110.463 | 110.883 | 110.083 | 20.00 | 83070.86 |
8608 | 2018.07.04 23:26 | sell | 2870 | 0.01 | 110.492 | 0.000 | 0.000 | |
8609 | 2018.07.04 23:26 | modify | 2870 | 0.01 | 110.492 | 110.892 | 110.092 | |
8610 | 2018.07.04 23:42 | close | 2870 | 0.01 | 110.470 | 110.892 | 110.092 | 22.00 | 83092.86 |
8611 | 2018.07.04 23:43 | sell | 2871 | 0.01 | 110.495 | 0.000 | 0.000 | |
8612 | 2018.07.04 23:43 | modify | 2871 | 0.01 | 110.495 | 110.895 | 110.095 | |
8613 | 2018.07.04 23:43 | close | 2871 | 0.01 | 110.470 | 110.895 | 110.095 | 25.00 | 83117.86 |
8614 | 2018.07.04 23:43 | sell | 2872 | 0.01 | 110.498 | 0.000 | 0.000 | |
8615 | 2018.07.04 23:43 | modify | 2872 | 0.01 | 110.498 | 110.898 | 110.098 | |
8616 | 2018.07.04 23:43 | close | 2872 | 0.01 | 110.466 | 110.898 | 110.098 | 32.00 | 83149.86 |
8617 | 2018.07.04 23:43 | sell | 2873 | 0.01 | 110.494 | 0.000 | 0.000 | |
8618 | 2018.07.04 23:43 | modify | 2873 | 0.01 | 110.494 | 110.894 | 110.094 | |
8619 | 2018.07.04 23:43 | close | 2873 | 0.01 | 110.464 | 110.894 | 110.094 | 30.00 | 83179.86 |
8620 | 2018.07.04 23:43 | buy | 2874 | 0.01 | 110.460 | 0.000 | 0.000 | |
8621 | 2018.07.04 23:43 | modify | 2874 | 0.01 | 110.460 | 110.060 | 110.860 | |
8622 | 2018.07.04 23:44 | close | 2874 | 0.01 | 110.471 | 110.060 | 110.860 | 11.00 | 83190.86 |
8623 | 2018.07.04 23:44 | buy | 2875 | 0.01 | 110.461 | 0.000 | 0.000 | |
8624 | 2018.07.04 23:44 | modify | 2875 | 0.01 | 110.461 | 110.061 | 110.861 | |
8625 | 2018.07.04 23:44 | close | 2875 | 0.01 | 110.472 | 110.061 | 110.861 | 11.00 | 83201.86 |
8626 | 2018.07.04 23:44 | sell | 2876 | 0.01 | 110.494 | 0.000 | 0.000 | |
8627 | 2018.07.04 23:44 | modify | 2876 | 0.01 | 110.494 | 110.894 | 110.094 | |
8628 | 2018.07.04 23:44 | close | 2876 | 0.01 | 110.467 | 110.894 | 110.094 | 27.00 | 83228.86 |
8629 | 2018.07.04 23:44 | buy | 2877 | 0.01 | 110.462 | 0.000 | 0.000 | |
8630 | 2018.07.04 23:44 | modify | 2877 | 0.01 | 110.462 | 110.062 | 110.862 | |
8631 | 2018.07.04 23:44 | close | 2877 | 0.01 | 110.472 | 110.062 | 110.862 | 10.00 | 83238.86 |
8632 | 2018.07.04 23:44 | buy | 2878 | 0.01 | 110.462 | 0.000 | 0.000 | |
8633 | 2018.07.04 23:44 | modify | 2878 | 0.01 | 110.462 | 110.062 | 110.862 | |
8634 | 2018.07.04 23:44 | close | 2878 | 0.01 | 110.478 | 110.062 | 110.862 | 16.00 | 83254.86 |
8635 | 2018.07.04 23:44 | sell | 2879 | 0.01 | 110.495 | 0.000 | 0.000 | |
8636 | 2018.07.04 23:44 | modify | 2879 | 0.01 | 110.495 | 110.895 | 110.095 | |
8637 | 2018.07.04 23:44 | close | 2879 | 0.01 | 110.470 | 110.895 | 110.095 | 25.00 | 83279.86 |
8638 | 2018.07.04 23:44 | buy | 2880 | 0.01 | 110.461 | 0.000 | 0.000 | |
8639 | 2018.07.04 23:44 | modify | 2880 | 0.01 | 110.461 | 110.061 | 110.861 | |
8640 | 2018.07.04 23:44 | sell | 2881 | 0.01 | 110.497 | 0.000 | 0.000 | |
8641 | 2018.07.04 23:44 | modify | 2881 | 0.01 | 110.497 | 110.897 | 110.097 | |
8642 | 2018.07.04 23:44 | close | 2880 | 0.01 | 110.497 | 110.061 | 110.861 | 36.00 | 83315.86 |
8643 | 2018.07.04 23:45 | close | 2881 | 0.01 | 110.469 | 110.897 | 110.097 | 28.00 | 83343.86 |
8644 | 2018.07.04 23:46 | buy | 2882 | 0.01 | 110.464 | 0.000 | 0.000 | |
8645 | 2018.07.04 23:46 | modify | 2882 | 0.01 | 110.464 | 110.064 | 110.864 | |
8646 | 2018.07.04 23:46 | close | 2882 | 0.01 | 110.472 | 110.064 | 110.864 | 8.00 | 83351.86 |
8647 | 2018.07.04 23:46 | buy | 2883 | 0.01 | 110.465 | 0.000 | 0.000 | |
8648 | 2018.07.04 23:46 | modify | 2883 | 0.01 | 110.465 | 110.065 | 110.865 | |
8649 | 2018.07.04 23:46 | close | 2883 | 0.01 | 110.473 | 110.065 | 110.865 | 8.00 | 83359.86 |
8650 | 2018.07.04 23:46 | buy | 2884 | 0.01 | 110.465 | 0.000 | 0.000 | |
8651 | 2018.07.04 23:46 | modify | 2884 | 0.01 | 110.465 | 110.065 | 110.865 | |
8652 | 2018.07.04 23:46 | close | 2884 | 0.01 | 110.477 | 110.065 | 110.865 | 12.00 | 83371.86 |
8653 | 2018.07.04 23:46 | buy | 2885 | 0.01 | 110.463 | 0.000 | 0.000 | |
8654 | 2018.07.04 23:46 | modify | 2885 | 0.01 | 110.463 | 110.063 | 110.863 | |
8655 | 2018.07.04 23:46 | close | 2885 | 0.01 | 110.472 | 110.063 | 110.863 | 9.00 | 83380.86 |
8656 | 2018.07.04 23:47 | buy | 2886 | 0.01 | 110.464 | 0.000 | 0.000 | |
8657 | 2018.07.04 23:47 | modify | 2886 | 0.01 | 110.464 | 110.064 | 110.864 | |
8658 | 2018.07.04 23:47 | close | 2886 | 0.01 | 110.472 | 110.064 | 110.864 | 8.00 | 83388.86 |
8659 | 2018.07.04 23:47 | buy | 2887 | 0.01 | 110.465 | 0.000 | 0.000 | |
8660 | 2018.07.04 23:47 | modify | 2887 | 0.01 | 110.465 | 110.065 | 110.865 | |
8661 | 2018.07.04 23:47 | close | 2887 | 0.01 | 110.473 | 110.065 | 110.865 | 8.00 | 83396.86 |
8662 | 2018.07.04 23:47 | buy | 2888 | 0.01 | 110.463 | 0.000 | 0.000 | |
8663 | 2018.07.04 23:47 | modify | 2888 | 0.01 | 110.463 | 110.063 | 110.863 | |
8664 | 2018.07.04 23:47 | close | 2888 | 0.01 | 110.472 | 110.063 | 110.863 | 9.00 | 83405.86 |
8665 | 2018.07.04 23:47 | buy | 2889 | 0.01 | 110.465 | 0.000 | 0.000 | |
8666 | 2018.07.04 23:47 | modify | 2889 | 0.01 | 110.465 | 110.065 | 110.865 | |
8667 | 2018.07.04 23:47 | close | 2889 | 0.01 | 110.475 | 110.065 | 110.865 | 10.00 | 83415.86 |
8668 | 2018.07.04 23:47 | buy | 2890 | 0.01 | 110.465 | 0.000 | 0.000 | |
8669 | 2018.07.04 23:47 | modify | 2890 | 0.01 | 110.465 | 110.065 | 110.865 | |
8670 | 2018.07.04 23:47 | close | 2890 | 0.01 | 110.472 | 110.065 | 110.865 | 7.00 | 83422.86 |
8671 | 2018.07.04 23:47 | buy | 2891 | 0.01 | 110.465 | 0.000 | 0.000 | |
8672 | 2018.07.04 23:47 | modify | 2891 | 0.01 | 110.465 | 110.065 | 110.865 | |
8673 | 2018.07.04 23:47 | close | 2891 | 0.01 | 110.472 | 110.065 | 110.865 | 7.00 | 83429.86 |
8674 | 2018.07.04 23:47 | buy | 2892 | 0.01 | 110.464 | 0.000 | 0.000 | |
8675 | 2018.07.04 23:47 | modify | 2892 | 0.01 | 110.464 | 110.064 | 110.864 | |
8676 | 2018.07.04 23:47 | close | 2892 | 0.01 | 110.473 | 110.064 | 110.864 | 9.00 | 83438.86 |
8677 | 2018.07.04 23:47 | buy | 2893 | 0.01 | 110.462 | 0.000 | 0.000 | |
8678 | 2018.07.04 23:47 | modify | 2893 | 0.01 | 110.462 | 110.062 | 110.862 | |
8679 | 2018.07.04 23:47 | close | 2893 | 0.01 | 110.472 | 110.062 | 110.862 | 10.00 | 83448.86 |
8680 | 2018.07.04 23:47 | buy | 2894 | 0.01 | 110.464 | 0.000 | 0.000 | |
8681 | 2018.07.04 23:47 | modify | 2894 | 0.01 | 110.464 | 110.064 | 110.864 | |
8682 | 2018.07.04 23:47 | close | 2894 | 0.01 | 110.472 | 110.064 | 110.864 | 8.00 | 83456.86 |
8683 | 2018.07.04 23:47 | buy | 2895 | 0.01 | 110.465 | 0.000 | 0.000 | |
8684 | 2018.07.04 23:47 | modify | 2895 | 0.01 | 110.465 | 110.065 | 110.865 | |
8685 | 2018.07.04 23:47 | close | 2895 | 0.01 | 110.473 | 110.065 | 110.865 | 8.00 | 83464.86 |
8686 | 2018.07.04 23:47 | buy | 2896 | 0.01 | 110.464 | 0.000 | 0.000 | |
8687 | 2018.07.04 23:47 | modify | 2896 | 0.01 | 110.464 | 110.064 | 110.864 | |
8688 | 2018.07.04 23:47 | close | 2896 | 0.01 | 110.472 | 110.064 | 110.864 | 8.00 | 83472.86 |
8689 | 2018.07.04 23:48 | buy | 2897 | 0.01 | 110.460 | 0.000 | 0.000 | |
8690 | 2018.07.04 23:48 | modify | 2897 | 0.01 | 110.460 | 110.060 | 110.860 | |
8691 | 2018.07.04 23:48 | close | 2897 | 0.01 | 110.473 | 110.060 | 110.860 | 13.00 | 83485.86 |
8692 | 2018.07.04 23:50 | sell | 2898 | 0.01 | 110.493 | 0.000 | 0.000 | |
8693 | 2018.07.04 23:50 | modify | 2898 | 0.01 | 110.493 | 110.893 | 110.093 | |
8694 | 2018.07.04 23:59 | close | 2898 | 0.01 | 110.471 | 110.893 | 110.093 | 22.00 | 83507.86 |
8695 | 2018.07.04 23:59 | buy | 2899 | 0.01 | 110.469 | 0.000 | 0.000 | |
8696 | 2018.07.04 23:59 | modify | 2899 | 0.01 | 110.469 | 110.069 | 110.869 | |
8697 | 2018.07.04 23:59 | close | 2899 | 0.01 | 110.486 | 110.069 | 110.869 | 17.00 | 83524.86 |
8698 | 2018.07.04 23:59 | sell | 2900 | 0.01 | 110.494 | 0.000 | 0.000 | |
8699 | 2018.07.04 23:59 | modify | 2900 | 0.01 | 110.494 | 110.894 | 110.094 | |
8700 | 2018.07.04 23:59 | buy | 2901 | 0.01 | 110.467 | 0.000 | 0.000 | |
8701 | 2018.07.04 23:59 | modify | 2901 | 0.01 | 110.467 | 110.067 | 110.867 | |
8702 | 2018.07.04 23:59 | close | 2900 | 0.01 | 110.467 | 110.894 | 110.094 | 27.00 | 83551.86 |
8703 | 2018.07.05 00:03 | close | 2901 | 0.01 | 110.487 | 110.067 | 110.867 | 38.81 | 83590.67 |
8704 | 2018.07.05 00:03 | buy | 2902 | 0.01 | 110.459 | 0.000 | 0.000 | |
8705 | 2018.07.05 00:03 | modify | 2902 | 0.01 | 110.459 | 110.059 | 110.859 | |
8706 | 2018.07.05 00:18 | close | 2902 | 0.01 | 110.477 | 110.059 | 110.859 | 18.00 | 83608.67 |
8707 | 2018.07.05 00:30 | buy | 2903 | 0.01 | 110.454 | 0.000 | 0.000 | |
8708 | 2018.07.05 00:30 | modify | 2903 | 0.01 | 110.454 | 110.054 | 110.854 | |
8709 | 2018.07.05 00:30 | close | 2903 | 0.01 | 110.476 | 110.054 | 110.854 | 22.00 | 83630.67 |
8710 | 2018.07.05 00:30 | sell | 2904 | 0.01 | 110.513 | 0.000 | 0.000 | |
8711 | 2018.07.05 00:30 | modify | 2904 | 0.01 | 110.513 | 110.913 | 110.113 | |
8712 | 2018.07.05 00:30 | close | 2904 | 0.01 | 110.469 | 110.913 | 110.113 | 44.00 | 83674.67 |
8713 | 2018.07.05 00:34 | buy | 2905 | 0.01 | 110.455 | 0.000 | 0.000 | |
8714 | 2018.07.05 00:34 | modify | 2905 | 0.01 | 110.455 | 110.055 | 110.855 | |
8715 | 2018.07.05 00:34 | close | 2905 | 0.01 | 110.476 | 110.055 | 110.855 | 21.00 | 83695.67 |
8716 | 2018.07.05 00:34 | buy | 2906 | 0.01 | 110.456 | 0.000 | 0.000 | |
8717 | 2018.07.05 00:34 | modify | 2906 | 0.01 | 110.456 | 110.056 | 110.856 | |
8718 | 2018.07.05 00:35 | close | 2906 | 0.01 | 110.477 | 110.056 | 110.856 | 21.00 | 83716.67 |
8719 | 2018.07.05 00:41 | sell | 2907 | 0.01 | 110.501 | 0.000 | 0.000 | |
8720 | 2018.07.05 00:41 | modify | 2907 | 0.01 | 110.501 | 110.901 | 110.101 | |
8721 | 2018.07.05 00:42 | close | 2907 | 0.01 | 110.475 | 110.901 | 110.101 | 26.00 | 83742.67 |
8722 | 2018.07.05 00:42 | sell | 2908 | 0.01 | 110.499 | 0.000 | 0.000 | |
8723 | 2018.07.05 00:42 | modify | 2908 | 0.01 | 110.499 | 110.899 | 110.099 | |
8724 | 2018.07.05 00:58 | close | 2908 | 0.01 | 110.462 | 110.899 | 110.099 | 37.00 | 83779.67 |
8725 | 2018.07.05 00:58 | buy | 2909 | 0.01 | 110.455 | 0.000 | 0.000 | |
8726 | 2018.07.05 00:58 | modify | 2909 | 0.01 | 110.455 | 110.055 | 110.855 | |
8727 | 2018.07.05 00:59 | close | 2909 | 0.01 | 110.477 | 110.055 | 110.855 | 22.00 | 83801.67 |
8728 | 2018.07.05 00:59 | buy | 2910 | 0.01 | 110.453 | 0.000 | 0.000 | |
8729 | 2018.07.05 00:59 | modify | 2910 | 0.01 | 110.453 | 110.053 | 110.853 | |
8730 | 2018.07.05 01:00 | close | 2910 | 0.01 | 110.483 | 110.053 | 110.853 | 30.00 | 83831.67 |
8731 | 2018.07.05 22:06 | sell | 2911 | 0.01 | 110.711 | 0.000 | 0.000 | |
8732 | 2018.07.05 22:06 | modify | 2911 | 0.01 | 110.711 | 111.111 | 110.311 | |
8733 | 2018.07.05 22:17 | close | 2911 | 0.01 | 110.655 | 111.111 | 110.311 | 56.00 | 83887.67 |
8734 | 2018.07.05 23:00 | buy | 2912 | 0.01 | 110.629 | 0.000 | 0.000 | |
8735 | 2018.07.05 23:00 | modify | 2912 | 0.01 | 110.629 | 110.229 | 111.029 | |
8736 | 2018.07.05 23:31 | close | 2912 | 0.01 | 110.663 | 110.229 | 111.029 | 34.00 | 83921.67 |
8737 | 2018.07.05 23:59 | buy | 2913 | 0.01 | 110.620 | 0.000 | 0.000 | |
8738 | 2018.07.05 23:59 | modify | 2913 | 0.01 | 110.620 | 110.220 | 111.020 | |
8739 | 2018.07.06 00:15 | close | 2913 | 0.01 | 110.658 | 110.220 | 111.020 | 44.27 | 83965.94 |
8740 | 2018.07.06 00:15 | sell | 2914 | 0.01 | 110.686 | 0.000 | 0.000 | |
8741 | 2018.07.06 00:15 | modify | 2914 | 0.01 | 110.686 | 111.086 | 110.286 | |
8742 | 2018.07.06 00:56 | close | 2914 | 0.01 | 110.660 | 111.086 | 110.286 | 26.00 | 83991.94 |
8743 | 2018.07.06 00:58 | buy | 2915 | 0.01 | 110.614 | 0.000 | 0.000 | |
8744 | 2018.07.06 00:58 | modify | 2915 | 0.01 | 110.614 | 110.214 | 111.014 | |
8745 | 2018.07.06 00:58 | close | 2915 | 0.01 | 110.662 | 110.214 | 111.014 | 48.00 | 84039.94 |
8746 | 2018.07.06 00:58 | buy | 2916 | 0.01 | 110.608 | 0.000 | 0.000 | |
8747 | 2018.07.06 00:58 | modify | 2916 | 0.01 | 110.608 | 110.208 | 111.008 | |
8748 | 2018.07.06 00:58 | close | 2916 | 0.01 | 110.664 | 110.208 | 111.008 | 56.00 | 84095.94 |
8749 | 2018.07.06 00:58 | buy | 2917 | 0.01 | 110.608 | 0.000 | 0.000 | |
8750 | 2018.07.06 00:58 | modify | 2917 | 0.01 | 110.608 | 110.208 | 111.008 | |
8751 | 2018.07.06 00:58 | close | 2917 | 0.01 | 110.662 | 110.208 | 111.008 | 54.00 | 84149.94 |
8752 | 2018.07.06 22:00 | buy | 2918 | 0.01 | 110.444 | 0.000 | 0.000 | |
8753 | 2018.07.06 22:00 | modify | 2918 | 0.01 | 110.444 | 110.044 | 110.844 | |
8754 | 2018.07.06 23:50 | close | 2918 | 0.01 | 110.448 | 110.044 | 110.844 | 4.00 | 84153.94 |
8755 | 2018.07.06 23:50 | sell | 2919 | 0.01 | 110.452 | 0.000 | 0.000 | |
8756 | 2018.07.06 23:50 | modify | 2919 | 0.01 | 110.452 | 110.852 | 110.052 | |
8757 | 2018.07.09 00:00 | buy | 2920 | 0.01 | 110.385 | 0.000 | 0.000 | |
8758 | 2018.07.09 00:00 | modify | 2920 | 0.01 | 110.385 | 109.985 | 110.785 | |
8759 | 2018.07.09 00:00 | close | 2919 | 0.01 | 110.385 | 110.852 | 110.052 | 35.97 | 84189.91 |
8760 | 2018.07.09 00:19 | close | 2920 | 0.01 | 110.443 | 109.985 | 110.785 | 58.00 | 84247.91 |
8761 | 2018.07.09 00:19 | sell | 2921 | 0.01 | 110.457 | 0.000 | 0.000 | |
8762 | 2018.07.09 00:19 | modify | 2921 | 0.01 | 110.457 | 110.857 | 110.057 | |
8763 | 2018.07.09 00:19 | close | 2921 | 0.01 | 110.440 | 110.857 | 110.057 | 17.00 | 84264.91 |
8764 | 2018.07.09 00:20 | sell | 2922 | 0.01 | 110.457 | 0.000 | 0.000 | |
8765 | 2018.07.09 00:20 | modify | 2922 | 0.01 | 110.457 | 110.857 | 110.057 | |
8766 | 2018.07.09 00:23 | close | 2922 | 0.01 | 110.439 | 110.857 | 110.057 | 18.00 | 84282.91 |
8767 | 2018.07.09 00:34 | sell | 2923 | 0.01 | 110.463 | 0.000 | 0.000 | |
8768 | 2018.07.09 00:34 | modify | 2923 | 0.01 | 110.463 | 110.863 | 110.063 | |
8769 | 2018.07.09 00:44 | close | 2923 | 0.01 | 110.433 | 110.863 | 110.063 | 30.00 | 84312.91 |
8770 | 2018.07.09 00:58 | buy | 2924 | 0.01 | 110.388 | 0.000 | 0.000 | |
8771 | 2018.07.09 00:58 | modify | 2924 | 0.01 | 110.388 | 109.988 | 110.788 | |
8772 | 2018.07.09 00:59 | close | 2924 | 0.01 | 110.439 | 109.988 | 110.788 | 51.00 | 84363.91 |
8773 | 2018.07.09 22:16 | buy | 2925 | 0.01 | 110.788 | 0.000 | 0.000 | |
8774 | 2018.07.09 22:16 | modify | 2925 | 0.01 | 110.788 | 110.388 | 111.188 | |
8775 | 2018.07.09 22:24 | close | 2925 | 0.01 | 110.819 | 110.388 | 111.188 | 31.00 | 84394.91 |
8776 | 2018.07.09 23:56 | sell | 2926 | 0.01 | 110.842 | 0.000 | 0.000 | |
8777 | 2018.07.09 23:56 | modify | 2926 | 0.01 | 110.842 | 111.242 | 110.442 | |
8778 | 2018.07.10 00:00 | buy | 2927 | 0.01 | 110.798 | 0.000 | 0.000 | |
8779 | 2018.07.10 00:00 | modify | 2927 | 0.01 | 110.798 | 110.398 | 111.198 | |
8780 | 2018.07.10 00:00 | close | 2926 | 0.01 | 110.798 | 111.242 | 110.442 | 12.97 | 84407.88 |
8781 | 2018.07.10 00:10 | close | 2927 | 0.01 | 110.824 | 110.398 | 111.198 | 26.00 | 84433.88 |
8782 | 2018.07.10 00:38 | sell | 2928 | 0.01 | 110.836 | 0.000 | 0.000 | |
8783 | 2018.07.10 00:38 | modify | 2928 | 0.01 | 110.836 | 111.236 | 110.436 | |
8784 | 2018.07.10 09:08 | close | 2928 | 0.01 | 111.108 | 111.236 | 110.436 | -272.00 | 84161.88 |
8785 | 2018.07.10 23:41 | sell | 2929 | 0.01 | 111.280 | 0.000 | 0.000 | |
8786 | 2018.07.10 23:41 | modify | 2929 | 0.01 | 111.280 | 111.680 | 110.880 | |
8787 | 2018.07.10 23:46 | close | 2929 | 0.01 | 111.260 | 111.680 | 110.880 | 20.00 | 84181.88 |
8788 | 2018.07.10 23:51 | buy | 2930 | 0.01 | 111.251 | 0.000 | 0.000 | |
8789 | 2018.07.10 23:51 | modify | 2930 | 0.01 | 111.251 | 110.851 | 111.651 | |
8790 | 2018.07.11 00:11 | s/l | 2930 | 0.01 | 110.836 | 110.851 | 111.651 | -408.73 | 83773.15 |
8791 | 2018.07.11 23:53 | buy | 2931 | 0.01 | 112.006 | 0.000 | 0.000 | |
8792 | 2018.07.11 23:53 | modify | 2931 | 0.01 | 112.006 | 111.606 | 112.406 | |
8793 | 2018.07.12 02:54 | close | 2931 | 0.01 | 111.960 | 111.606 | 112.406 | -27.19 | 83745.96 |
8794 | 2018.07.12 23:12 | sell | 2932 | 0.01 | 112.508 | 0.000 | 0.000 | |
8795 | 2018.07.12 23:12 | modify | 2932 | 0.01 | 112.508 | 112.908 | 112.108 | |
8796 | 2018.07.13 00:00 | buy | 2933 | 0.01 | 112.466 | 0.000 | 0.000 | |
8797 | 2018.07.13 00:00 | modify | 2933 | 0.01 | 112.466 | 112.066 | 112.866 | |
8798 | 2018.07.13 00:00 | close | 2932 | 0.01 | 112.466 | 112.908 | 112.108 | 10.97 | 83756.93 |
8799 | 2018.07.13 00:00 | close | 2933 | 0.01 | 112.522 | 112.066 | 112.866 | 56.00 | 83812.93 |
8800 | 2018.07.13 00:31 | buy | 2934 | 0.01 | 112.484 | 0.000 | 0.000 | |
8801 | 2018.07.13 00:31 | modify | 2934 | 0.01 | 112.484 | 112.084 | 112.884 | |
8802 | 2018.07.13 00:32 | close | 2934 | 0.01 | 112.511 | 112.084 | 112.884 | 27.00 | 83839.93 |
8803 | 2018.07.13 23:50 | sell | 2935 | 0.01 | 112.359 | 0.000 | 0.000 | |
8804 | 2018.07.13 23:50 | modify | 2935 | 0.01 | 112.359 | 112.759 | 111.959 | |
8805 | 2018.07.13 23:56 | close | 2935 | 0.01 | 112.333 | 112.759 | 111.959 | 26.00 | 83865.93 |
8806 | 2018.07.16 00:00 | buy | 2936 | 0.01 | 112.199 | 0.000 | 0.000 | |
8807 | 2018.07.16 00:00 | modify | 2936 | 0.01 | 112.199 | 111.799 | 112.599 | |
8808 | 2018.07.16 00:37 | close | 2936 | 0.01 | 112.309 | 111.799 | 112.599 | 110.00 | 83975.93 |
8809 | 2018.07.16 22:29 | buy | 2937 | 0.01 | 112.252 | 0.000 | 0.000 | |
8810 | 2018.07.16 22:29 | modify | 2937 | 0.01 | 112.252 | 111.852 | 112.652 | |
8811 | 2018.07.16 22:50 | close | 2937 | 0.01 | 112.300 | 111.852 | 112.652 | 48.00 | 84023.93 |
8812 | 2018.07.16 22:50 | sell | 2938 | 0.01 | 112.309 | 0.000 | 0.000 | |
8813 | 2018.07.16 22:50 | modify | 2938 | 0.01 | 112.309 | 112.709 | 111.909 | |
8814 | 2018.07.16 22:56 | close | 2938 | 0.01 | 112.296 | 112.709 | 111.909 | 13.00 | 84036.93 |
8815 | 2018.07.16 23:01 | sell | 2939 | 0.01 | 112.315 | 0.000 | 0.000 | |
8816 | 2018.07.16 23:01 | modify | 2939 | 0.01 | 112.315 | 112.715 | 111.915 | |
8817 | 2018.07.16 23:03 | close | 2939 | 0.01 | 112.290 | 112.715 | 111.915 | 25.00 | 84061.93 |
8818 | 2018.07.17 00:11 | buy | 2940 | 0.01 | 112.249 | 0.000 | 0.000 | |
8819 | 2018.07.17 00:11 | modify | 2940 | 0.01 | 112.249 | 111.849 | 112.649 | |
8820 | 2018.07.17 00:12 | close | 2940 | 0.01 | 112.279 | 111.849 | 112.649 | 30.00 | 84091.93 |
8821 | 2018.07.17 00:18 | buy | 2941 | 0.01 | 112.243 | 0.000 | 0.000 | |
8822 | 2018.07.17 00:18 | modify | 2941 | 0.01 | 112.243 | 111.843 | 112.643 | |
8823 | 2018.07.17 00:59 | close | 2941 | 0.01 | 112.271 | 111.843 | 112.643 | 28.00 | 84119.93 |
8824 | 2018.07.17 23:15 | sell | 2942 | 0.01 | 112.872 | 0.000 | 0.000 | |
8825 | 2018.07.17 23:15 | modify | 2942 | 0.01 | 112.872 | 113.272 | 112.472 | |
8826 | 2018.07.17 23:20 | close | 2942 | 0.01 | 112.854 | 113.272 | 112.472 | 18.00 | 84137.93 |
8827 | 2018.07.17 23:55 | sell | 2943 | 0.01 | 112.871 | 0.000 | 0.000 | |
8828 | 2018.07.17 23:55 | modify | 2943 | 0.01 | 112.871 | 113.271 | 112.471 | |
8829 | 2018.07.18 00:04 | close | 2943 | 0.01 | 112.848 | 113.271 | 112.471 | -8.03 | 84129.90 |
8830 | 2018.07.18 00:09 | sell | 2944 | 0.01 | 112.883 | 0.000 | 0.000 | |
8831 | 2018.07.18 00:09 | modify | 2944 | 0.01 | 112.883 | 113.283 | 112.483 | |
8832 | 2018.07.18 03:53 | close | 2944 | 0.01 | 112.967 | 113.283 | 112.483 | -84.00 | 84045.90 |
8833 | 2018.07.18 22:00 | sell | 2945 | 0.01 | 112.849 | 0.000 | 0.000 | |
8834 | 2018.07.18 22:00 | modify | 2945 | 0.01 | 112.849 | 113.249 | 112.449 | |
8835 | 2018.07.18 23:50 | close | 2945 | 0.01 | 112.836 | 113.249 | 112.449 | 13.00 | 84058.90 |
8836 | 2018.07.18 23:50 | buy | 2946 | 0.01 | 112.835 | 0.000 | 0.000 | |
8837 | 2018.07.18 23:50 | modify | 2946 | 0.01 | 112.835 | 112.435 | 113.235 | |
8838 | 2018.07.18 23:50 | close | 2946 | 0.01 | 112.837 | 112.435 | 113.235 | 2.00 | 84060.90 |
8839 | 2018.07.18 23:54 | buy | 2947 | 0.01 | 112.834 | 0.000 | 0.000 | |
8840 | 2018.07.18 23:54 | modify | 2947 | 0.01 | 112.834 | 112.434 | 113.234 | |
8841 | 2018.07.18 23:56 | close | 2947 | 0.01 | 112.838 | 112.434 | 113.234 | 4.00 | 84064.90 |
8842 | 2018.07.19 00:06 | buy | 2948 | 0.01 | 112.829 | 0.000 | 0.000 | |
8843 | 2018.07.19 00:06 | modify | 2948 | 0.01 | 112.829 | 112.429 | 113.229 | |
8844 | 2018.07.19 00:08 | close | 2948 | 0.01 | 112.854 | 112.429 | 113.229 | 25.00 | 84089.90 |
8845 | 2018.07.19 00:09 | buy | 2949 | 0.01 | 112.824 | 0.000 | 0.000 | |
8846 | 2018.07.19 00:09 | modify | 2949 | 0.01 | 112.824 | 112.424 | 113.224 | |
8847 | 2018.07.19 00:27 | close | 2949 | 0.01 | 112.845 | 112.424 | 113.224 | 21.00 | 84110.90 |
8848 | 2018.07.19 23:29 | buy | 2950 | 0.01 | 112.425 | 0.000 | 0.000 | |
8849 | 2018.07.19 23:29 | modify | 2950 | 0.01 | 112.425 | 112.025 | 112.825 | |
8850 | 2018.07.19 23:29 | close | 2950 | 0.01 | 112.424 | 112.025 | 112.825 | -1.00 | 84109.90 |
8851 | 2018.07.20 00:31 | buy | 2951 | 0.01 | 112.380 | 0.000 | 0.000 | |
8852 | 2018.07.20 00:31 | modify | 2951 | 0.01 | 112.380 | 111.980 | 112.780 | |
8853 | 2018.07.20 01:09 | close | 2951 | 0.01 | 112.453 | 111.980 | 112.780 | 73.00 | 84182.90 |
8854 | 2018.07.20 23:28 | buy | 2952 | 0.01 | 111.467 | 0.000 | 0.000 | |
8855 | 2018.07.20 23:28 | modify | 2952 | 0.01 | 111.467 | 111.067 | 111.867 | |
8856 | 2018.07.23 01:06 | close | 2952 | 0.01 | 111.471 | 111.067 | 111.867 | 10.27 | 84193.17 |
8857 | 2018.07.23 22:04 | sell | 2953 | 0.01 | 111.509 | 0.000 | 0.000 | |
8858 | 2018.07.23 22:04 | modify | 2953 | 0.01 | 111.509 | 111.909 | 111.109 | |
8859 | 2018.07.23 22:18 | close | 2953 | 0.01 | 111.438 | 111.909 | 111.109 | 71.00 | 84264.17 |
8860 | 2018.07.23 23:23 | buy | 2954 | 0.01 | 111.341 | 0.000 | 0.000 | |
8861 | 2018.07.23 23:23 | modify | 2954 | 0.01 | 111.341 | 110.941 | 111.741 | |
8862 | 2018.07.24 01:48 | close | 2954 | 0.01 | 111.355 | 110.941 | 111.741 | 20.27 | 84284.44 |
8863 | 2018.07.24 22:03 | sell | 2955 | 0.01 | 111.226 | 0.000 | 0.000 | |
8864 | 2018.07.24 22:03 | modify | 2955 | 0.01 | 111.226 | 111.626 | 110.826 | |
8865 | 2018.07.24 22:03 | close | 2955 | 0.01 | 111.228 | 111.626 | 110.826 | -2.00 | 84282.44 |
8866 | 2018.07.25 00:00 | buy | 2956 | 0.01 | 111.160 | 0.000 | 0.000 | |
8867 | 2018.07.25 00:00 | modify | 2956 | 0.01 | 111.160 | 110.760 | 111.560 | |
8868 | 2018.07.25 00:00 | close | 2956 | 0.01 | 111.193 | 110.760 | 111.560 | 33.00 | 84315.44 |
8869 | 2018.07.25 00:01 | buy | 2957 | 0.01 | 111.164 | 0.000 | 0.000 | |
8870 | 2018.07.25 00:01 | modify | 2957 | 0.01 | 111.164 | 110.764 | 111.564 | |
8871 | 2018.07.25 00:27 | close | 2957 | 0.01 | 111.200 | 110.764 | 111.564 | 36.00 | 84351.44 |
8872 | 2018.07.25 00:36 | sell | 2958 | 0.01 | 111.223 | 0.000 | 0.000 | |
8873 | 2018.07.25 00:36 | modify | 2958 | 0.01 | 111.223 | 111.623 | 110.823 | |
8874 | 2018.07.25 00:37 | close | 2958 | 0.01 | 111.180 | 111.623 | 110.823 | 43.00 | 84394.44 |
8875 | 2018.07.25 00:37 | buy | 2959 | 0.01 | 111.165 | 0.000 | 0.000 | |
8876 | 2018.07.25 00:37 | modify | 2959 | 0.01 | 111.165 | 110.765 | 111.565 | |
8877 | 2018.07.25 00:38 | close | 2959 | 0.01 | 111.204 | 110.765 | 111.565 | 39.00 | 84433.44 |
8878 | 2018.07.25 00:39 | buy | 2960 | 0.01 | 111.164 | 0.000 | 0.000 | |
8879 | 2018.07.25 00:39 | modify | 2960 | 0.01 | 111.164 | 110.764 | 111.564 | |
8880 | 2018.07.25 00:39 | close | 2960 | 0.01 | 111.202 | 110.764 | 111.564 | 38.00 | 84471.44 |
8881 | 2018.07.25 00:39 | buy | 2961 | 0.01 | 111.169 | 0.000 | 0.000 | |
8882 | 2018.07.25 00:39 | modify | 2961 | 0.01 | 111.169 | 110.769 | 111.569 | |
8883 | 2018.07.25 00:40 | close | 2961 | 0.01 | 111.200 | 110.769 | 111.569 | 31.00 | 84502.44 |
8884 | 2018.07.25 00:40 | buy | 2962 | 0.01 | 111.168 | 0.000 | 0.000 | |
8885 | 2018.07.25 00:40 | modify | 2962 | 0.01 | 111.168 | 110.768 | 111.568 | |
8886 | 2018.07.25 00:43 | close | 2962 | 0.01 | 111.200 | 110.768 | 111.568 | 32.00 | 84534.44 |
8887 | 2018.07.25 00:47 | buy | 2963 | 0.01 | 111.169 | 0.000 | 0.000 | |
8888 | 2018.07.25 00:47 | modify | 2963 | 0.01 | 111.169 | 110.769 | 111.569 | |
8889 | 2018.07.25 00:48 | close | 2963 | 0.01 | 111.208 | 110.769 | 111.569 | 39.00 | 84573.44 |
8890 | 2018.07.25 00:48 | buy | 2964 | 0.01 | 111.168 | 0.000 | 0.000 | |
8891 | 2018.07.25 00:48 | modify | 2964 | 0.01 | 111.168 | 110.768 | 111.568 | |
8892 | 2018.07.25 00:49 | close | 2964 | 0.01 | 111.198 | 110.768 | 111.568 | 30.00 | 84603.44 |
8893 | 2018.07.25 00:49 | buy | 2965 | 0.01 | 111.168 | 0.000 | 0.000 | |
8894 | 2018.07.25 00:49 | modify | 2965 | 0.01 | 111.168 | 110.768 | 111.568 | |
8895 | 2018.07.25 00:53 | close | 2965 | 0.01 | 111.205 | 110.768 | 111.568 | 37.00 | 84640.44 |
8896 | 2018.07.25 00:54 | buy | 2966 | 0.01 | 111.168 | 0.000 | 0.000 | |
8897 | 2018.07.25 00:54 | modify | 2966 | 0.01 | 111.168 | 110.768 | 111.568 | |
8898 | 2018.07.25 00:54 | close | 2966 | 0.01 | 111.200 | 110.768 | 111.568 | 32.00 | 84672.44 |
8899 | 2018.07.25 00:55 | buy | 2967 | 0.01 | 111.165 | 0.000 | 0.000 | |
8900 | 2018.07.25 00:55 | modify | 2967 | 0.01 | 111.165 | 110.765 | 111.565 | |
8901 | 2018.07.25 00:55 | close | 2967 | 0.01 | 111.196 | 110.765 | 111.565 | 31.00 | 84703.44 |
8902 | 2018.07.25 00:59 | sell | 2968 | 0.01 | 111.218 | 0.000 | 0.000 | |
8903 | 2018.07.25 00:59 | modify | 2968 | 0.01 | 111.218 | 111.618 | 110.818 | |
8904 | 2018.07.25 01:01 | close | 2968 | 0.01 | 111.195 | 111.618 | 110.818 | 23.00 | 84726.44 |
8905 | 2018.07.25 22:36 | sell | 2969 | 0.01 | 110.913 | 0.000 | 0.000 | |
8906 | 2018.07.25 22:36 | modify | 2969 | 0.01 | 110.913 | 111.313 | 110.513 | |
8907 | 2018.07.25 22:36 | close | 2969 | 0.01 | 110.864 | 111.313 | 110.513 | 49.00 | 84775.44 |
8908 | 2018.07.25 22:39 | sell | 2970 | 0.01 | 110.891 | 0.000 | 0.000 | |
8909 | 2018.07.25 22:39 | modify | 2970 | 0.01 | 110.891 | 111.291 | 110.491 | |
8910 | 2018.07.26 00:58 | buy | 2971 | 0.01 | 110.925 | 0.000 | 0.000 | |
8911 | 2018.07.26 00:58 | modify | 2971 | 0.01 | 110.925 | 110.525 | 111.325 | |
8912 | 2018.07.26 00:58 | close | 2970 | 0.01 | 110.925 | 111.291 | 110.491 | -127.09 | 84648.35 |
8913 | 2018.07.26 00:58 | close | 2971 | 0.01 | 110.933 | 110.525 | 111.325 | 8.00 | 84656.35 |
8914 | 2018.07.26 00:58 | buy | 2972 | 0.01 | 110.904 | 0.000 | 0.000 | |
8915 | 2018.07.26 00:58 | modify | 2972 | 0.01 | 110.904 | 110.504 | 111.304 | |
8916 | 2018.07.26 00:58 | close | 2972 | 0.01 | 110.930 | 110.504 | 111.304 | 26.00 | 84682.35 |
8917 | 2018.07.26 00:58 | buy | 2973 | 0.01 | 110.924 | 0.000 | 0.000 | |
8918 | 2018.07.26 00:58 | modify | 2973 | 0.01 | 110.924 | 110.524 | 111.324 | |
8919 | 2018.07.26 00:58 | close | 2973 | 0.01 | 110.931 | 110.524 | 111.324 | 7.00 | 84689.35 |
8920 | 2018.07.26 00:58 | buy | 2974 | 0.01 | 110.923 | 0.000 | 0.000 | |
8921 | 2018.07.26 00:58 | modify | 2974 | 0.01 | 110.923 | 110.523 | 111.323 | |
8922 | 2018.07.26 00:58 | close | 2974 | 0.01 | 110.930 | 110.523 | 111.323 | 7.00 | 84696.35 |
8923 | 2018.07.26 00:58 | buy | 2975 | 0.01 | 110.913 | 0.000 | 0.000 | |
8924 | 2018.07.26 00:58 | modify | 2975 | 0.01 | 110.913 | 110.513 | 111.313 | |
8925 | 2018.07.26 01:00 | close | 2975 | 0.01 | 110.949 | 110.513 | 111.313 | 36.00 | 84732.35 |
8926 | 2018.07.27 00:28 | sell | 2976 | 0.01 | 111.241 | 0.000 | 0.000 | |
8927 | 2018.07.27 00:28 | modify | 2976 | 0.01 | 111.241 | 111.641 | 110.841 | |
8928 | 2018.07.27 01:03 | close | 2976 | 0.01 | 111.220 | 111.641 | 110.841 | 21.00 | 84753.35 |
8929 | 2018.07.27 22:00 | sell | 2977 | 0.01 | 111.010 | 0.000 | 0.000 | |
8930 | 2018.07.27 22:00 | modify | 2977 | 0.01 | 111.010 | 111.410 | 110.610 | |
8931 | 2018.07.27 23:57 | close | 2977 | 0.01 | 110.982 | 111.410 | 110.610 | 28.00 | 84781.35 |
8932 | 2018.07.27 23:58 | buy | 2978 | 0.01 | 110.966 | 0.000 | 0.000 | |
8933 | 2018.07.27 23:58 | modify | 2978 | 0.01 | 110.966 | 110.566 | 111.366 | |
8934 | 2018.07.27 23:58 | close | 2978 | 0.01 | 110.988 | 110.566 | 111.366 | 22.00 | 84803.35 |
8935 | 2018.07.30 00:00 | buy | 2979 | 0.01 | 110.934 | 0.000 | 0.000 | |
8936 | 2018.07.30 00:00 | modify | 2979 | 0.01 | 110.934 | 110.534 | 111.334 | |
8937 | 2018.07.30 00:39 | close | 2979 | 0.01 | 110.980 | 110.534 | 111.334 | 46.00 | 84849.35 |
8938 | 2018.07.30 22:00 | sell | 2980 | 0.01 | 111.014 | 0.000 | 0.000 | |
8939 | 2018.07.30 22:00 | modify | 2980 | 0.01 | 111.014 | 111.414 | 110.614 | |
8940 | 2018.07.31 00:00 | buy | 2981 | 0.01 | 111.008 | 0.000 | 0.000 | |
8941 | 2018.07.31 00:00 | modify | 2981 | 0.01 | 111.008 | 110.608 | 111.408 | |
8942 | 2018.07.31 00:00 | close | 2980 | 0.01 | 111.008 | 111.414 | 110.614 | -25.03 | 84824.32 |
8943 | 2018.07.31 00:00 | close | 2981 | 0.01 | 111.023 | 110.608 | 111.408 | 15.00 | 84839.32 |
8944 | 2018.07.31 00:07 | buy | 2982 | 0.01 | 111.016 | 0.000 | 0.000 | |
8945 | 2018.07.31 00:07 | modify | 2982 | 0.01 | 111.016 | 110.616 | 111.416 | |
8946 | 2018.07.31 00:09 | close | 2982 | 0.01 | 111.020 | 110.616 | 111.416 | 4.00 | 84843.32 |
8947 | 2018.07.31 00:09 | buy | 2983 | 0.01 | 111.019 | 0.000 | 0.000 | |
8948 | 2018.07.31 00:09 | modify | 2983 | 0.01 | 111.019 | 110.619 | 111.419 | |
8949 | 2018.07.31 00:09 | close | 2983 | 0.01 | 111.020 | 110.619 | 111.419 | 1.00 | 84844.32 |
8950 | 2018.07.31 00:09 | buy | 2984 | 0.01 | 111.019 | 0.000 | 0.000 | |
8951 | 2018.07.31 00:09 | modify | 2984 | 0.01 | 111.019 | 110.619 | 111.419 | |
8952 | 2018.07.31 00:09 | close | 2984 | 0.01 | 111.022 | 110.619 | 111.419 | 3.00 | 84847.32 |
8953 | 2018.07.31 00:09 | buy | 2985 | 0.01 | 111.018 | 0.000 | 0.000 | |
8954 | 2018.07.31 00:09 | modify | 2985 | 0.01 | 111.018 | 110.618 | 111.418 | |
8955 | 2018.07.31 00:09 | close | 2985 | 0.01 | 111.021 | 110.618 | 111.418 | 3.00 | 84850.32 |
8956 | 2018.07.31 00:09 | buy | 2986 | 0.01 | 111.019 | 0.000 | 0.000 | |
8957 | 2018.07.31 00:09 | modify | 2986 | 0.01 | 111.019 | 110.619 | 111.419 | |
8958 | 2018.07.31 00:09 | close | 2986 | 0.01 | 111.020 | 110.619 | 111.419 | 1.00 | 84851.32 |
8959 | 2018.07.31 00:09 | buy | 2987 | 0.01 | 111.018 | 0.000 | 0.000 | |
8960 | 2018.07.31 00:09 | modify | 2987 | 0.01 | 111.018 | 110.618 | 111.418 | |
8961 | 2018.07.31 00:09 | close | 2987 | 0.01 | 111.021 | 110.618 | 111.418 | 3.00 | 84854.32 |
8962 | 2018.07.31 00:09 | buy | 2988 | 0.01 | 111.005 | 0.000 | 0.000 | |
8963 | 2018.07.31 00:09 | modify | 2988 | 0.01 | 111.005 | 110.605 | 111.405 | |
8964 | 2018.07.31 00:09 | close | 2988 | 0.01 | 111.061 | 110.605 | 111.405 | 56.00 | 84910.32 |
8965 | 2018.07.31 00:09 | sell | 2989 | 0.01 | 111.096 | 0.000 | 0.000 | |
8966 | 2018.07.31 00:09 | modify | 2989 | 0.01 | 111.096 | 111.496 | 110.696 | |
8967 | 2018.07.31 00:10 | buy | 2990 | 0.01 | 111.020 | 0.000 | 0.000 | |
8968 | 2018.07.31 00:10 | modify | 2990 | 0.01 | 111.020 | 110.620 | 111.420 | |
8969 | 2018.07.31 00:10 | close | 2989 | 0.01 | 111.020 | 111.496 | 110.696 | 76.00 | 84986.32 |
8970 | 2018.07.31 00:11 | close | 2990 | 0.01 | 111.023 | 110.620 | 111.420 | 3.00 | 84989.32 |
8971 | 2018.07.31 00:11 | buy | 2991 | 0.01 | 111.021 | 0.000 | 0.000 | |
8972 | 2018.07.31 00:11 | modify | 2991 | 0.01 | 111.021 | 110.621 | 111.421 | |
8973 | 2018.07.31 00:11 | close | 2991 | 0.01 | 111.023 | 110.621 | 111.421 | 2.00 | 84991.32 |
8974 | 2018.07.31 00:11 | buy | 2992 | 0.01 | 111.021 | 0.000 | 0.000 | |
8975 | 2018.07.31 00:11 | modify | 2992 | 0.01 | 111.021 | 110.621 | 111.421 | |
8976 | 2018.07.31 00:11 | close | 2992 | 0.01 | 111.023 | 110.621 | 111.421 | 2.00 | 84993.32 |
8977 | 2018.07.31 00:11 | buy | 2993 | 0.01 | 111.021 | 0.000 | 0.000 | |
8978 | 2018.07.31 00:11 | modify | 2993 | 0.01 | 111.021 | 110.621 | 111.421 | |
8979 | 2018.07.31 00:11 | close | 2993 | 0.01 | 111.025 | 110.621 | 111.421 | 4.00 | 84997.32 |
8980 | 2018.07.31 00:11 | buy | 2994 | 0.01 | 111.020 | 0.000 | 0.000 | |
8981 | 2018.07.31 00:11 | modify | 2994 | 0.01 | 111.020 | 110.620 | 111.420 | |
8982 | 2018.07.31 00:11 | close | 2994 | 0.01 | 111.022 | 110.620 | 111.420 | 2.00 | 84999.32 |
8983 | 2018.07.31 00:11 | buy | 2995 | 0.01 | 111.021 | 0.000 | 0.000 | |
8984 | 2018.07.31 00:11 | modify | 2995 | 0.01 | 111.021 | 110.621 | 111.421 | |
8985 | 2018.07.31 00:11 | close | 2995 | 0.01 | 111.022 | 110.621 | 111.421 | 1.00 | 85000.32 |
8986 | 2018.07.31 00:11 | buy | 2996 | 0.01 | 111.025 | 0.000 | 0.000 | |
8987 | 2018.07.31 00:11 | modify | 2996 | 0.01 | 111.025 | 110.625 | 111.425 | |
8988 | 2018.07.31 00:11 | close | 2996 | 0.01 | 111.022 | 110.625 | 111.425 | -3.00 | 84997.32 |
8989 | 2018.07.31 22:46 | buy | 2997 | 0.01 | 111.768 | 0.000 | 0.000 | |
8990 | 2018.07.31 22:46 | modify | 2997 | 0.01 | 111.768 | 111.368 | 112.168 | |
8991 | 2018.07.31 23:00 | close | 2997 | 0.01 | 111.822 | 111.368 | 112.168 | 54.00 | 85051.32 |
8992 | 2018.07.31 23:39 | sell | 2998 | 0.01 | 111.843 | 0.000 | 0.000 | |
8993 | 2018.07.31 23:39 | modify | 2998 | 0.01 | 111.843 | 112.243 | 111.443 | |
8994 | 2018.08.01 00:02 | close | 2998 | 0.01 | 111.807 | 112.243 | 111.443 | 4.97 | 85056.29 |
8995 | 2018.08.01 00:40 | buy | 2999 | 0.01 | 111.784 | 0.000 | 0.000 | |
8996 | 2018.08.01 00:40 | modify | 2999 | 0.01 | 111.784 | 111.384 | 112.184 | |
8997 | 2018.08.01 00:40 | close | 2999 | 0.01 | 111.833 | 111.384 | 112.184 | 49.00 | 85105.29 |
8998 | 2018.08.01 00:48 | sell | 3000 | 0.01 | 111.858 | 0.000 | 0.000 | |
8999 | 2018.08.01 00:48 | modify | 3000 | 0.01 | 111.858 | 112.258 | 111.458 | |
9000 | 2018.08.01 00:55 | close | 3000 | 0.01 | 111.813 | 112.258 | 111.458 | 45.00 | 85150.29 |
9001 | 2018.08.01 22:44 | sell | 3001 | 0.01 | 111.639 | 0.000 | 0.000 | |
9002 | 2018.08.01 22:44 | modify | 3001 | 0.01 | 111.639 | 112.039 | 111.239 | |
9003 | 2018.08.01 23:06 | close | 3001 | 0.01 | 111.604 | 112.039 | 111.239 | 35.00 | 85185.29 |
9004 | 2018.08.01 23:30 | sell | 3002 | 0.01 | 111.657 | 0.000 | 0.000 | |
9005 | 2018.08.01 23:30 | modify | 3002 | 0.01 | 111.657 | 112.057 | 111.257 | |
9006 | 2018.08.01 23:30 | close | 3002 | 0.01 | 111.562 | 112.057 | 111.257 | 95.00 | 85280.29 |
9007 | 2018.08.01 23:32 | sell | 3003 | 0.01 | 111.657 | 0.000 | 0.000 | |
9008 | 2018.08.01 23:32 | modify | 3003 | 0.01 | 111.657 | 112.057 | 111.257 | |
9009 | 2018.08.02 01:41 | close | 3003 | 0.01 | 111.671 | 112.057 | 111.257 | -107.09 | 85173.20 |
9010 | 2018.08.02 22:27 | buy | 3004 | 0.01 | 111.630 | 0.000 | 0.000 | |
9011 | 2018.08.02 22:27 | modify | 3004 | 0.01 | 111.630 | 111.230 | 112.030 | |
9012 | 2018.08.02 22:28 | close | 3004 | 0.01 | 111.635 | 111.230 | 112.030 | 5.00 | 85178.20 |
9013 | 2018.08.02 22:30 | buy | 3005 | 0.01 | 111.624 | 0.000 | 0.000 | |
9014 | 2018.08.02 22:30 | modify | 3005 | 0.01 | 111.624 | 111.224 | 112.024 | |
9015 | 2018.08.02 23:14 | close | 3005 | 0.01 | 111.653 | 111.224 | 112.024 | 29.00 | 85207.20 |
9016 | 2018.08.03 00:33 | buy | 3006 | 0.01 | 111.616 | 0.000 | 0.000 | |
9017 | 2018.08.03 00:33 | modify | 3006 | 0.01 | 111.616 | 111.216 | 112.016 | |
9018 | 2018.08.03 00:35 | close | 3006 | 0.01 | 111.655 | 111.216 | 112.016 | 39.00 | 85246.20 |
9019 | 2018.08.03 22:12 | sell | 3007 | 0.01 | 111.288 | 0.000 | 0.000 | |
9020 | 2018.08.03 22:12 | modify | 3007 | 0.01 | 111.288 | 111.688 | 110.888 | |
9021 | 2018.08.03 22:30 | close | 3007 | 0.01 | 111.223 | 111.688 | 110.888 | 65.00 | 85311.20 |
9022 | 2018.08.03 22:37 | buy | 3008 | 0.01 | 111.201 | 0.000 | 0.000 | |
9023 | 2018.08.03 22:37 | modify | 3008 | 0.01 | 111.201 | 110.801 | 111.601 | |
9024 | 2018.08.03 22:46 | close | 3008 | 0.01 | 111.232 | 110.801 | 111.601 | 31.00 | 85342.20 |
9025 | 2018.08.03 23:22 | sell | 3009 | 0.01 | 111.268 | 0.000 | 0.000 | |
9026 | 2018.08.03 23:22 | modify | 3009 | 0.01 | 111.268 | 111.668 | 110.868 | |
9027 | 2018.08.06 00:00 | close | 3009 | 0.01 | 111.214 | 111.668 | 110.868 | 22.97 | 85365.17 |
9028 | 2018.08.06 00:05 | buy | 3010 | 0.01 | 111.185 | 0.000 | 0.000 | |
9029 | 2018.08.06 00:05 | modify | 3010 | 0.01 | 111.185 | 110.785 | 111.585 | |
9030 | 2018.08.06 00:49 | close | 3010 | 0.01 | 111.230 | 110.785 | 111.585 | 45.00 | 85410.17 |
9031 | 2018.08.06 23:29 | sell | 3011 | 0.01 | 111.408 | 0.000 | 0.000 | |
9032 | 2018.08.06 23:29 | modify | 3011 | 0.01 | 111.408 | 111.808 | 111.008 | |
9033 | 2018.08.06 23:29 | close | 3011 | 0.01 | 111.409 | 111.808 | 111.008 | -1.00 | 85409.17 |
9034 | 2018.08.07 00:30 | buy | 3012 | 0.01 | 111.366 | 0.000 | 0.000 | |
9035 | 2018.08.07 00:30 | modify | 3012 | 0.01 | 111.366 | 110.966 | 111.766 | |
9036 | 2018.08.07 00:31 | close | 3012 | 0.01 | 111.397 | 110.966 | 111.766 | 31.00 | 85440.17 |
9037 | 2018.08.07 00:33 | buy | 3013 | 0.01 | 111.376 | 0.000 | 0.000 | |
9038 | 2018.08.07 00:33 | modify | 3013 | 0.01 | 111.376 | 110.976 | 111.776 | |
9039 | 2018.08.07 00:36 | close | 3013 | 0.01 | 111.396 | 110.976 | 111.776 | 20.00 | 85460.17 |
9040 | 2018.08.07 00:36 | sell | 3014 | 0.01 | 111.420 | 0.000 | 0.000 | |
9041 | 2018.08.07 00:36 | modify | 3014 | 0.01 | 111.420 | 111.820 | 111.020 | |
9042 | 2018.08.07 00:36 | close | 3014 | 0.01 | 111.393 | 111.820 | 111.020 | 27.00 | 85487.17 |
9043 | 2018.08.07 00:39 | buy | 3015 | 0.01 | 111.375 | 0.000 | 0.000 | |
9044 | 2018.08.07 00:39 | modify | 3015 | 0.01 | 111.375 | 110.975 | 111.775 | |
9045 | 2018.08.07 00:41 | close | 3015 | 0.01 | 111.397 | 110.975 | 111.775 | 22.00 | 85509.17 |
9046 | 2018.08.07 00:45 | buy | 3016 | 0.01 | 111.370 | 0.000 | 0.000 | |
9047 | 2018.08.07 00:45 | modify | 3016 | 0.01 | 111.370 | 110.970 | 111.770 | |
9048 | 2018.08.07 00:46 | close | 3016 | 0.01 | 111.396 | 110.970 | 111.770 | 26.00 | 85535.17 |
9049 | 2018.08.07 00:48 | buy | 3017 | 0.01 | 111.370 | 0.000 | 0.000 | |
9050 | 2018.08.07 00:48 | modify | 3017 | 0.01 | 111.370 | 110.970 | 111.770 | |
9051 | 2018.08.07 00:51 | close | 3017 | 0.01 | 111.399 | 110.970 | 111.770 | 29.00 | 85564.17 |
9052 | 2018.08.07 23:12 | buy | 3018 | 0.01 | 111.387 | 0.000 | 0.000 | |
9053 | 2018.08.07 23:12 | modify | 3018 | 0.01 | 111.387 | 110.987 | 111.787 | |
9054 | 2018.08.07 23:12 | close | 3018 | 0.01 | 111.384 | 110.987 | 111.787 | -3.00 | 85561.17 |
9055 | 2018.08.08 00:40 | buy | 3019 | 0.01 | 111.362 | 0.000 | 0.000 | |
9056 | 2018.08.08 00:40 | modify | 3019 | 0.01 | 111.362 | 110.962 | 111.762 | |
9057 | 2018.08.08 00:48 | sell | 3020 | 0.01 | 111.393 | 0.000 | 0.000 | |
9058 | 2018.08.08 00:48 | modify | 3020 | 0.01 | 111.393 | 111.793 | 110.993 | |
9059 | 2018.08.08 00:48 | close | 3020 | 0.01 | 111.396 | 111.793 | 110.993 | -3.00 | 85558.17 |
9060 | 2018.08.08 01:00 | close | 3019 | 0.01 | 111.394 | 110.962 | 111.762 | 32.00 | 85590.17 |
9061 | 2018.08.08 22:02 | sell | 3021 | 0.01 | 110.993 | 0.000 | 0.000 | |
9062 | 2018.08.08 22:02 | modify | 3021 | 0.01 | 110.993 | 111.393 | 110.593 | |
9063 | 2018.08.08 23:18 | buy | 3022 | 0.01 | 110.965 | 0.000 | 0.000 | |
9064 | 2018.08.08 23:18 | modify | 3022 | 0.01 | 110.965 | 110.565 | 111.365 | |
9065 | 2018.08.08 23:18 | close | 3022 | 0.01 | 110.964 | 110.565 | 111.365 | -1.00 | 85589.17 |
9066 | 2018.08.08 23:25 | close | 3021 | 0.01 | 110.962 | 111.393 | 110.593 | 31.00 | 85620.17 |
9067 | 2018.08.08 23:25 | buy | 3023 | 0.01 | 110.961 | 0.000 | 0.000 | |
9068 | 2018.08.08 23:25 | modify | 3023 | 0.01 | 110.961 | 110.561 | 111.361 | |
9069 | 2018.08.08 23:59 | close | 3023 | 0.01 | 110.966 | 110.561 | 111.361 | 5.00 | 85625.17 |
9070 | 2018.08.09 00:00 | sell | 3024 | 0.01 | 111.021 | 0.000 | 0.000 | |
9071 | 2018.08.09 00:00 | modify | 3024 | 0.01 | 111.021 | 111.421 | 110.621 | |
9072 | 2018.08.09 00:01 | close | 3024 | 0.01 | 110.951 | 111.421 | 110.621 | 70.00 | 85695.17 |
9073 | 2018.08.09 00:16 | buy | 3025 | 0.01 | 110.925 | 0.000 | 0.000 | |
9074 | 2018.08.09 00:16 | modify | 3025 | 0.01 | 110.925 | 110.525 | 111.325 | |
9075 | 2018.08.09 04:44 | close | 3025 | 0.01 | 110.855 | 110.525 | 111.325 | -70.00 | 85625.17 |
9076 | 2018.08.09 22:00 | sell | 3026 | 0.01 | 111.032 | 0.000 | 0.000 | |
9077 | 2018.08.09 22:00 | modify | 3026 | 0.01 | 111.032 | 111.432 | 110.632 | |
9078 | 2018.08.10 02:42 | close | 3026 | 0.01 | 111.104 | 111.432 | 110.632 | -103.03 | 85522.14 |
9079 | 2018.08.10 22:15 | sell | 3027 | 0.01 | 110.678 | 0.000 | 0.000 | |
9080 | 2018.08.10 22:15 | modify | 3027 | 0.01 | 110.678 | 111.078 | 110.278 | |
9081 | 2018.08.13 00:00 | buy | 3028 | 0.01 | 110.428 | 0.000 | 0.000 | |
9082 | 2018.08.13 00:00 | modify | 3028 | 0.01 | 110.428 | 110.028 | 110.828 | |
9083 | 2018.08.13 00:00 | close | 3027 | 0.01 | 110.428 | 111.078 | 110.278 | 218.97 | 85741.11 |
9084 | 2018.08.13 01:15 | close | 3028 | 0.01 | 110.744 | 110.028 | 110.828 | 316.00 | 86057.11 |
9085 | 2018.08.13 22:50 | buy | 3029 | 0.01 | 110.656 | 0.000 | 0.000 | |
9086 | 2018.08.13 22:50 | modify | 3029 | 0.01 | 110.656 | 110.256 | 111.056 | |
9087 | 2018.08.13 23:53 | close | 3029 | 0.01 | 110.700 | 110.256 | 111.056 | 44.00 | 86101.11 |
9088 | 2018.08.13 23:59 | sell | 3030 | 0.01 | 110.735 | 0.000 | 0.000 | |
9089 | 2018.08.13 23:59 | modify | 3030 | 0.01 | 110.735 | 111.135 | 110.335 | |
9090 | 2018.08.13 23:59 | close | 3030 | 0.01 | 110.679 | 111.135 | 110.335 | 56.00 | 86157.11 |
9091 | 2018.08.14 00:16 | buy | 3031 | 0.01 | 110.622 | 0.000 | 0.000 | |
9092 | 2018.08.14 00:16 | modify | 3031 | 0.01 | 110.622 | 110.222 | 111.022 | |
9093 | 2018.08.14 00:22 | close | 3031 | 0.01 | 110.692 | 110.222 | 111.022 | 70.00 | 86227.11 |
9094 | 2018.08.14 00:31 | sell | 3032 | 0.01 | 110.712 | 0.000 | 0.000 | |
9095 | 2018.08.14 00:31 | modify | 3032 | 0.01 | 110.712 | 111.112 | 110.312 | |
9096 | 2018.08.14 02:02 | close | 3032 | 0.01 | 110.697 | 111.112 | 110.312 | 15.00 | 86242.11 |
9097 | 2018.08.14 23:01 | buy | 3033 | 0.01 | 111.205 | 0.000 | 0.000 | |
9098 | 2018.08.14 23:01 | modify | 3033 | 0.01 | 111.205 | 110.805 | 111.605 | |
9099 | 2018.08.15 00:30 | close | 3033 | 0.01 | 111.197 | 110.805 | 111.605 | -1.73 | 86240.38 |
9100 | 2018.08.15 23:37 | sell | 3034 | 0.01 | 110.733 | 0.000 | 0.000 | |
9101 | 2018.08.15 23:37 | modify | 3034 | 0.01 | 110.733 | 111.133 | 110.333 | |
9102 | 2018.08.16 00:59 | buy | 3035 | 0.01 | 110.682 | 0.000 | 0.000 | |
9103 | 2018.08.16 00:59 | modify | 3035 | 0.01 | 110.682 | 110.282 | 111.082 | |
9104 | 2018.08.16 00:59 | close | 3034 | 0.01 | 110.670 | 111.133 | 110.333 | -30.09 | 86210.29 |
9105 | 2018.08.16 00:59 | close | 3035 | 0.01 | 110.685 | 110.282 | 111.082 | 3.00 | 86213.29 |
9106 | 2018.08.16 00:59 | buy | 3036 | 0.01 | 110.682 | 0.000 | 0.000 | |
9107 | 2018.08.16 00:59 | modify | 3036 | 0.01 | 110.682 | 110.282 | 111.082 | |
9108 | 2018.08.16 00:59 | close | 3036 | 0.01 | 110.682 | 110.282 | 111.082 | 0.00 | 86213.29 |
9109 | 2018.08.16 00:59 | buy | 3037 | 0.01 | 110.682 | 0.000 | 0.000 | |
9110 | 2018.08.16 00:59 | modify | 3037 | 0.01 | 110.682 | 110.282 | 111.082 | |
9111 | 2018.08.16 00:59 | close | 3037 | 0.01 | 110.684 | 110.282 | 111.082 | 2.00 | 86215.29 |
9112 | 2018.08.16 00:59 | buy | 3038 | 0.01 | 110.682 | 0.000 | 0.000 | |
9113 | 2018.08.16 00:59 | modify | 3038 | 0.01 | 110.682 | 110.282 | 111.082 | |
9114 | 2018.08.16 00:59 | close | 3038 | 0.01 | 110.682 | 110.282 | 111.082 | 0.00 | 86215.29 |
9115 | 2018.08.16 00:59 | buy | 3039 | 0.01 | 110.682 | 0.000 | 0.000 | |
9116 | 2018.08.16 00:59 | modify | 3039 | 0.01 | 110.682 | 110.282 | 111.082 | |
9117 | 2018.08.16 00:59 | close | 3039 | 0.01 | 110.684 | 110.282 | 111.082 | 2.00 | 86217.29 |
9118 | 2018.08.16 00:59 | buy | 3040 | 0.01 | 110.682 | 0.000 | 0.000 | |
9119 | 2018.08.16 00:59 | modify | 3040 | 0.01 | 110.682 | 110.282 | 111.082 | |
9120 | 2018.08.16 00:59 | close | 3040 | 0.01 | 110.683 | 110.282 | 111.082 | 1.00 | 86218.29 |
9121 | 2018.08.16 22:58 | sell | 3041 | 0.01 | 110.922 | 0.000 | 0.000 | |
9122 | 2018.08.16 22:58 | modify | 3041 | 0.01 | 110.922 | 111.322 | 110.522 | |
9123 | 2018.08.16 23:21 | close | 3041 | 0.01 | 110.898 | 111.322 | 110.522 | 24.00 | 86242.29 |
9124 | 2018.08.16 23:50 | buy | 3042 | 0.01 | 110.886 | 0.000 | 0.000 | |
9125 | 2018.08.16 23:50 | modify | 3042 | 0.01 | 110.886 | 110.486 | 111.286 | |
9126 | 2018.08.16 23:55 | close | 3042 | 0.01 | 110.897 | 110.486 | 111.286 | 11.00 | 86253.29 |
9127 | 2018.08.17 00:01 | buy | 3043 | 0.01 | 110.875 | 0.000 | 0.000 | |
9128 | 2018.08.17 00:01 | modify | 3043 | 0.01 | 110.875 | 110.475 | 111.275 | |
9129 | 2018.08.17 00:35 | close | 3043 | 0.01 | 110.889 | 110.475 | 111.275 | 14.00 | 86267.29 |
9130 | 2018.08.17 00:53 | sell | 3044 | 0.01 | 110.944 | 0.000 | 0.000 | |
9131 | 2018.08.17 00:53 | modify | 3044 | 0.01 | 110.944 | 111.344 | 110.544 | |
9132 | 2018.08.17 03:19 | close | 3044 | 0.01 | 110.933 | 111.344 | 110.544 | 11.00 | 86278.29 |
9133 | 2018.08.17 23:14 | buy | 3045 | 0.01 | 110.540 | 0.000 | 0.000 | |
9134 | 2018.08.17 23:14 | modify | 3045 | 0.01 | 110.540 | 110.140 | 110.940 | |
9135 | 2018.08.17 23:14 | close | 3045 | 0.01 | 110.537 | 110.140 | 110.940 | -3.00 | 86275.29 |
9136 | 2018.08.20 22:40 | sell | 3046 | 0.01 | 110.235 | 0.000 | 0.000 | |
9137 | 2018.08.20 22:40 | modify | 3046 | 0.01 | 110.235 | 110.635 | 109.835 | |
9138 | 2018.08.20 22:40 | close | 3046 | 0.01 | 110.236 | 110.635 | 109.835 | -1.00 | 86274.29 |
9139 | 2018.08.21 00:50 | buy | 3047 | 0.01 | 110.040 | 0.000 | 0.000 | |
9140 | 2018.08.21 00:50 | modify | 3047 | 0.01 | 110.040 | 109.640 | 110.440 | |
9141 | 2018.08.21 04:28 | close | 3047 | 0.01 | 109.930 | 109.640 | 110.440 | -110.00 | 86164.29 |
9142 | 2018.08.21 22:30 | sell | 3048 | 0.01 | 110.458 | 0.000 | 0.000 | |
9143 | 2018.08.21 22:30 | modify | 3048 | 0.01 | 110.458 | 110.858 | 110.058 | |
9144 | 2018.08.21 22:52 | close | 3048 | 0.01 | 110.408 | 110.858 | 110.058 | 50.00 | 86214.29 |
9145 | 2018.08.21 23:43 | buy | 3049 | 0.01 | 110.375 | 0.000 | 0.000 | |
9146 | 2018.08.21 23:43 | modify | 3049 | 0.01 | 110.375 | 109.975 | 110.775 | |
9147 | 2018.08.22 03:02 | close | 3049 | 0.01 | 110.173 | 109.975 | 110.775 | -195.73 | 86018.56 |
9148 | 2018.08.22 22:57 | buy | 3050 | 0.01 | 110.501 | 0.000 | 0.000 | |
9149 | 2018.08.22 22:57 | modify | 3050 | 0.01 | 110.501 | 110.101 | 110.901 | |
9150 | 2018.08.22 23:23 | close | 3050 | 0.01 | 110.537 | 110.101 | 110.901 | 36.00 | 86054.56 |
9151 | 2018.08.23 00:57 | sell | 3051 | 0.01 | 110.575 | 0.000 | 0.000 | |
9152 | 2018.08.23 00:57 | modify | 3051 | 0.01 | 110.575 | 110.975 | 110.175 | |
9153 | 2018.08.23 00:57 | close | 3051 | 0.01 | 110.548 | 110.975 | 110.175 | 27.00 | 86081.56 |
9154 | 2018.08.23 00:58 | sell | 3052 | 0.01 | 110.579 | 0.000 | 0.000 | |
9155 | 2018.08.23 00:58 | modify | 3052 | 0.01 | 110.579 | 110.979 | 110.179 | |
9156 | 2018.08.23 00:59 | close | 3052 | 0.01 | 110.548 | 110.979 | 110.179 | 31.00 | 86112.56 |
9157 | 2018.08.23 22:00 | sell | 3053 | 0.01 | 111.290 | 0.000 | 0.000 | |
9158 | 2018.08.23 22:00 | modify | 3053 | 0.01 | 111.290 | 111.690 | 110.890 | |
9159 | 2018.08.23 22:50 | close | 3053 | 0.01 | 111.243 | 111.690 | 110.890 | 47.00 | 86159.56 |
9160 | 2018.08.23 23:25 | buy | 3054 | 0.01 | 111.233 | 0.000 | 0.000 | |
9161 | 2018.08.23 23:25 | modify | 3054 | 0.01 | 111.233 | 110.833 | 111.633 | |
9162 | 2018.08.23 23:36 | close | 3054 | 0.01 | 111.248 | 110.833 | 111.633 | 15.00 | 86174.56 |
9163 | 2018.08.23 23:55 | sell | 3055 | 0.01 | 111.308 | 0.000 | 0.000 | |
9164 | 2018.08.23 23:55 | modify | 3055 | 0.01 | 111.308 | 111.708 | 110.908 | |
9165 | 2018.08.24 00:01 | close | 3055 | 0.01 | 111.235 | 111.708 | 110.908 | 41.97 | 86216.53 |
9166 | 2018.08.24 00:06 | sell | 3056 | 0.01 | 111.302 | 0.000 | 0.000 | |
9167 | 2018.08.24 00:06 | modify | 3056 | 0.01 | 111.302 | 111.702 | 110.902 | |
9168 | 2018.08.24 00:21 | close | 3056 | 0.01 | 111.253 | 111.702 | 110.902 | 49.00 | 86265.53 |
9169 | 2018.08.24 00:43 | sell | 3057 | 0.01 | 111.298 | 0.000 | 0.000 | |
9170 | 2018.08.24 00:43 | modify | 3057 | 0.01 | 111.298 | 111.698 | 110.898 | |
9171 | 2018.08.24 03:32 | close | 3057 | 0.01 | 111.340 | 111.698 | 110.898 | -42.00 | 86223.53 |
9172 | 2018.08.24 22:46 | buy | 3058 | 0.01 | 111.169 | 0.000 | 0.000 | |
9173 | 2018.08.24 22:46 | modify | 3058 | 0.01 | 111.169 | 110.769 | 111.569 | |
9174 | 2018.08.24 22:48 | close | 3058 | 0.01 | 111.180 | 110.769 | 111.569 | 11.00 | 86234.53 |
9175 | 2018.08.24 22:50 | buy | 3059 | 0.01 | 111.170 | 0.000 | 0.000 | |
9176 | 2018.08.24 22:50 | modify | 3059 | 0.01 | 111.170 | 110.770 | 111.570 | |
9177 | 2018.08.24 22:55 | close | 3059 | 0.01 | 111.181 | 110.770 | 111.570 | 11.00 | 86245.53 |
9178 | 2018.08.24 22:58 | buy | 3060 | 0.01 | 111.170 | 0.000 | 0.000 | |
9179 | 2018.08.24 22:58 | modify | 3060 | 0.01 | 111.170 | 110.770 | 111.570 | |
9180 | 2018.08.24 22:58 | close | 3060 | 0.01 | 111.180 | 110.770 | 111.570 | 10.00 | 86255.53 |
9181 | 2018.08.24 23:05 | buy | 3061 | 0.01 | 111.163 | 0.000 | 0.000 | |
9182 | 2018.08.24 23:05 | modify | 3061 | 0.01 | 111.163 | 110.763 | 111.563 | |
9183 | 2018.08.24 23:14 | close | 3061 | 0.01 | 111.178 | 110.763 | 111.563 | 15.00 | 86270.53 |
9184 | 2018.08.24 23:22 | sell | 3062 | 0.01 | 111.209 | 0.000 | 0.000 | |
9185 | 2018.08.24 23:22 | modify | 3062 | 0.01 | 111.209 | 111.609 | 110.809 | |
9186 | 2018.08.27 01:17 | close | 3062 | 0.01 | 111.237 | 111.609 | 110.809 | -59.03 | 86211.50 |
9187 | 2018.08.27 22:39 | buy | 3063 | 0.01 | 111.083 | 0.000 | 0.000 | |
9188 | 2018.08.27 22:39 | modify | 3063 | 0.01 | 111.083 | 110.683 | 111.483 | |
9189 | 2018.08.27 22:39 | close | 3063 | 0.01 | 111.081 | 110.683 | 111.483 | -2.00 | 86209.50 |
9190 | 2018.08.27 23:50 | buy | 3064 | 0.01 | 111.053 | 0.000 | 0.000 | |
9191 | 2018.08.27 23:50 | modify | 3064 | 0.01 | 111.053 | 110.653 | 111.453 | |
9192 | 2018.08.28 00:02 | close | 3064 | 0.01 | 111.092 | 110.653 | 111.453 | 45.27 | 86254.77 |
9193 | 2018.08.28 00:03 | buy | 3065 | 0.01 | 111.053 | 0.000 | 0.000 | |
9194 | 2018.08.28 00:03 | modify | 3065 | 0.01 | 111.053 | 110.653 | 111.453 | |
9195 | 2018.08.28 00:49 | close | 3065 | 0.01 | 111.078 | 110.653 | 111.453 | 25.00 | 86279.77 |
9196 | 2018.08.28 00:49 | buy | 3066 | 0.01 | 111.019 | 0.000 | 0.000 | |
9197 | 2018.08.28 00:49 | modify | 3066 | 0.01 | 111.019 | 110.619 | 111.419 | |
9198 | 2018.08.28 01:11 | close | 3066 | 0.01 | 111.071 | 110.619 | 111.419 | 52.00 | 86331.77 |
9199 | 2018.08.29 00:14 | buy | 3067 | 0.01 | 111.166 | 0.000 | 0.000 | |
9200 | 2018.08.29 00:14 | modify | 3067 | 0.01 | 111.166 | 110.766 | 111.566 | |
9201 | 2018.08.29 01:00 | close | 3067 | 0.01 | 111.194 | 110.766 | 111.566 | 28.00 | 86359.77 |
9202 | 2018.08.29 22:00 | sell | 3068 | 0.01 | 111.699 | 0.000 | 0.000 | |
9203 | 2018.08.29 22:00 | modify | 3068 | 0.01 | 111.699 | 112.099 | 111.299 | |
9204 | 2018.08.29 22:00 | close | 3068 | 0.01 | 111.702 | 112.099 | 111.299 | -3.00 | 86356.77 |
9205 | 2018.08.29 23:22 | buy | 3069 | 0.01 | 111.670 | 0.000 | 0.000 | |
9206 | 2018.08.29 23:22 | modify | 3069 | 0.01 | 111.670 | 111.270 | 112.070 | |
9207 | 2018.08.29 23:30 | close | 3069 | 0.01 | 111.681 | 111.270 | 112.070 | 11.00 | 86367.77 |
9208 | 2018.08.29 23:50 | buy | 3070 | 0.01 | 111.668 | 0.000 | 0.000 | |
9209 | 2018.08.29 23:50 | modify | 3070 | 0.01 | 111.668 | 111.268 | 112.068 | |
9210 | 2018.08.29 23:54 | close | 3070 | 0.01 | 111.677 | 111.268 | 112.068 | 9.00 | 86376.77 |
9211 | 2018.08.30 00:10 | buy | 3071 | 0.01 | 111.630 | 0.000 | 0.000 | |
9212 | 2018.08.30 00:10 | modify | 3071 | 0.01 | 111.630 | 111.230 | 112.030 | |
9213 | 2018.08.30 00:23 | close | 3071 | 0.01 | 111.681 | 111.230 | 112.030 | 51.00 | 86427.77 |
9214 | 2018.08.30 00:34 | sell | 3072 | 0.01 | 111.711 | 0.000 | 0.000 | |
9215 | 2018.08.30 00:34 | modify | 3072 | 0.01 | 111.711 | 112.111 | 111.311 | |
9216 | 2018.08.30 00:34 | close | 3072 | 0.01 | 111.680 | 112.111 | 111.311 | 31.00 | 86458.77 |
9217 | 2018.08.30 00:39 | sell | 3073 | 0.01 | 111.708 | 0.000 | 0.000 | |
9218 | 2018.08.30 00:39 | modify | 3073 | 0.01 | 111.708 | 112.108 | 111.308 | |
9219 | 2018.08.30 02:21 | close | 3073 | 0.01 | 111.701 | 112.108 | 111.308 | 7.00 | 86465.77 |
9220 | 2018.08.30 22:50 | buy | 3074 | 0.01 | 110.994 | 0.000 | 0.000 | |
9221 | 2018.08.30 22:50 | modify | 3074 | 0.01 | 110.994 | 110.594 | 111.394 | |
9222 | 2018.08.31 00:20 | close | 3074 | 0.01 | 111.042 | 110.594 | 111.394 | 54.27 | 86520.04 |
9223 | 2018.08.31 22:00 | sell | 3075 | 0.01 | 111.009 | 0.000 | 0.000 | |
9224 | 2018.08.31 22:00 | modify | 3075 | 0.01 | 111.009 | 111.409 | 110.609 | |
9225 | 2018.09.03 01:00 | close | 3075 | 0.01 | 111.069 | 111.409 | 110.609 | -91.03 | 86429.01 |
9226 | 2018.09.03 22:02 | sell | 3076 | 0.01 | 111.106 | 0.000 | 0.000 | |
9227 | 2018.09.03 22:02 | modify | 3076 | 0.01 | 111.106 | 111.506 | 110.706 | |
9228 | 2018.09.03 22:40 | buy | 3077 | 0.01 | 111.066 | 0.000 | 0.000 | |
9229 | 2018.09.03 22:40 | modify | 3077 | 0.01 | 111.066 | 110.666 | 111.466 | |
9230 | 2018.09.03 22:40 | close | 3076 | 0.01 | 111.066 | 111.506 | 110.706 | 40.00 | 86469.01 |
9231 | 2018.09.03 22:40 | close | 3077 | 0.01 | 111.086 | 110.666 | 111.466 | 20.00 | 86489.01 |
9232 | 2018.09.03 22:41 | buy | 3078 | 0.01 | 111.073 | 0.000 | 0.000 | |
9233 | 2018.09.03 22:41 | modify | 3078 | 0.01 | 111.073 | 110.673 | 111.473 | |
9234 | 2018.09.03 22:41 | close | 3078 | 0.01 | 111.087 | 110.673 | 111.473 | 14.00 | 86503.01 |
9235 | 2018.09.03 22:42 | sell | 3079 | 0.01 | 111.122 | 0.000 | 0.000 | |
9236 | 2018.09.03 22:42 | modify | 3079 | 0.01 | 111.122 | 111.522 | 110.722 | |
9237 | 2018.09.03 22:43 | close | 3079 | 0.01 | 111.079 | 111.522 | 110.722 | 43.00 | 86546.01 |
9238 | 2018.09.03 22:43 | buy | 3080 | 0.01 | 111.075 | 0.000 | 0.000 | |
9239 | 2018.09.03 22:43 | modify | 3080 | 0.01 | 111.075 | 110.675 | 111.475 | |
9240 | 2018.09.03 22:43 | close | 3080 | 0.01 | 111.084 | 110.675 | 111.475 | 9.00 | 86555.01 |
9241 | 2018.09.03 23:16 | sell | 3081 | 0.01 | 111.124 | 0.000 | 0.000 | |
9242 | 2018.09.03 23:16 | modify | 3081 | 0.01 | 111.124 | 111.524 | 110.724 | |
9243 | 2018.09.03 23:57 | close | 3081 | 0.01 | 111.094 | 111.524 | 110.724 | 30.00 | 86585.01 |
9244 | 2018.09.03 23:58 | buy | 3082 | 0.01 | 111.091 | 0.000 | 0.000 | |
9245 | 2018.09.03 23:58 | modify | 3082 | 0.01 | 111.091 | 110.691 | 111.491 | |
9246 | 2018.09.03 23:58 | close | 3082 | 0.01 | 111.104 | 110.691 | 111.491 | 13.00 | 86598.01 |
9247 | 2018.09.03 23:59 | buy | 3083 | 0.01 | 111.083 | 0.000 | 0.000 | |
9248 | 2018.09.03 23:59 | modify | 3083 | 0.01 | 111.083 | 110.683 | 111.483 | |
9249 | 2018.09.04 00:24 | close | 3083 | 0.01 | 111.098 | 110.683 | 111.483 | 21.27 | 86619.28 |
9250 | 2018.09.04 22:27 | sell | 3084 | 0.01 | 111.506 | 0.000 | 0.000 | |
9251 | 2018.09.04 22:27 | modify | 3084 | 0.01 | 111.506 | 111.906 | 111.106 | |
9252 | 2018.09.04 22:51 | buy | 3085 | 0.01 | 111.462 | 0.000 | 0.000 | |
9253 | 2018.09.04 22:51 | modify | 3085 | 0.01 | 111.462 | 111.062 | 111.862 | |
9254 | 2018.09.04 22:51 | close | 3085 | 0.01 | 111.460 | 111.062 | 111.862 | -2.00 | 86617.28 |
9255 | 2018.09.04 23:05 | close | 3084 | 0.01 | 111.455 | 111.906 | 111.106 | 51.00 | 86668.28 |
9256 | 2018.09.04 23:05 | buy | 3086 | 0.01 | 111.453 | 0.000 | 0.000 | |
9257 | 2018.09.04 23:05 | modify | 3086 | 0.01 | 111.453 | 111.053 | 111.853 | |
9258 | 2018.09.04 23:06 | close | 3086 | 0.01 | 111.457 | 111.053 | 111.853 | 4.00 | 86672.28 |
9259 | 2018.09.04 23:06 | buy | 3087 | 0.01 | 111.457 | 0.000 | 0.000 | |
9260 | 2018.09.04 23:06 | modify | 3087 | 0.01 | 111.457 | 111.057 | 111.857 | |
9261 | 2018.09.04 23:06 | close | 3087 | 0.01 | 111.457 | 111.057 | 111.857 | 0.00 | 86672.28 |
9262 | 2018.09.04 23:07 | buy | 3088 | 0.01 | 111.457 | 0.000 | 0.000 | |
9263 | 2018.09.04 23:07 | modify | 3088 | 0.01 | 111.457 | 111.057 | 111.857 | |
9264 | 2018.09.04 23:14 | close | 3088 | 0.01 | 111.460 | 111.057 | 111.857 | 3.00 | 86675.28 |
9265 | 2018.09.04 23:59 | buy | 3089 | 0.01 | 111.359 | 0.000 | 0.000 | |
9266 | 2018.09.04 23:59 | modify | 3089 | 0.01 | 111.359 | 110.959 | 111.759 | |
9267 | 2018.09.05 00:31 | close | 3089 | 0.01 | 111.467 | 110.959 | 111.759 | 114.27 | 86789.55 |
9268 | 2018.09.05 22:45 | buy | 3090 | 0.01 | 111.498 | 0.000 | 0.000 | |
9269 | 2018.09.05 22:45 | modify | 3090 | 0.01 | 111.498 | 111.098 | 111.898 | |
9270 | 2018.09.05 23:17 | close | 3090 | 0.01 | 111.532 | 111.098 | 111.898 | 34.00 | 86823.55 |
9271 | 2018.09.05 23:24 | sell | 3091 | 0.01 | 111.540 | 0.000 | 0.000 | |
9272 | 2018.09.05 23:24 | modify | 3091 | 0.01 | 111.540 | 111.940 | 111.140 | |
9273 | 2018.09.05 23:35 | close | 3091 | 0.01 | 111.532 | 111.940 | 111.140 | 8.00 | 86831.55 |
9274 | 2018.09.06 00:03 | buy | 3092 | 0.01 | 111.493 | 0.000 | 0.000 | |
9275 | 2018.09.06 00:03 | modify | 3092 | 0.01 | 111.493 | 111.093 | 111.893 | |
9276 | 2018.09.06 00:27 | close | 3092 | 0.01 | 111.520 | 111.093 | 111.893 | 27.00 | 86858.55 |
9277 | 2018.09.06 00:43 | buy | 3093 | 0.01 | 111.486 | 0.000 | 0.000 | |
9278 | 2018.09.06 00:43 | modify | 3093 | 0.01 | 111.486 | 111.086 | 111.886 | |
9279 | 2018.09.06 00:51 | close | 3093 | 0.01 | 111.517 | 111.086 | 111.886 | 31.00 | 86889.55 |
9280 | 2018.09.06 22:00 | sell | 3094 | 0.01 | 110.856 | 0.000 | 0.000 | |
9281 | 2018.09.06 22:00 | modify | 3094 | 0.01 | 110.856 | 111.256 | 110.456 | |
9282 | 2018.09.06 23:03 | close | 3094 | 0.01 | 110.832 | 111.256 | 110.456 | 24.00 | 86913.55 |
9283 | 2018.09.06 23:04 | buy | 3095 | 0.01 | 110.756 | 0.000 | 0.000 | |
9284 | 2018.09.06 23:04 | modify | 3095 | 0.01 | 110.756 | 110.356 | 111.156 | |
9285 | 2018.09.07 04:21 | close | 3095 | 0.01 | 110.558 | 110.356 | 111.156 | -191.73 | 86721.82 |
9286 | 2018.09.07 22:33 | buy | 3096 | 0.01 | 111.051 | 0.000 | 0.000 | |
9287 | 2018.09.07 22:33 | modify | 3096 | 0.01 | 111.051 | 110.651 | 111.451 | |
9288 | 2018.09.07 22:33 | close | 3096 | 0.01 | 111.050 | 110.651 | 111.451 | -1.00 | 86720.82 |
9289 | 2018.09.10 22:00 | sell | 3097 | 0.01 | 111.212 | 0.000 | 0.000 | |
9290 | 2018.09.10 22:00 | modify | 3097 | 0.01 | 111.212 | 111.612 | 110.812 | |
9291 | 2018.09.10 23:03 | close | 3097 | 0.01 | 111.159 | 111.612 | 110.812 | 53.00 | 86773.82 |
9292 | 2018.09.10 23:30 | buy | 3098 | 0.01 | 111.149 | 0.000 | 0.000 | |
9293 | 2018.09.10 23:30 | modify | 3098 | 0.01 | 111.149 | 110.749 | 111.549 | |
9294 | 2018.09.11 01:56 | close | 3098 | 0.01 | 111.136 | 110.749 | 111.549 | -6.73 | 86767.09 |
9295 | 2018.09.11 22:02 | sell | 3099 | 0.01 | 111.607 | 0.000 | 0.000 | |
9296 | 2018.09.11 22:02 | modify | 3099 | 0.01 | 111.607 | 112.007 | 111.207 | |
9297 | 2018.09.11 23:00 | close | 3099 | 0.01 | 111.587 | 112.007 | 111.207 | 20.00 | 86787.09 |
9298 | 2018.09.11 23:59 | sell | 3100 | 0.01 | 111.629 | 0.000 | 0.000 | |
9299 | 2018.09.11 23:59 | modify | 3100 | 0.01 | 111.629 | 112.029 | 111.229 | |
9300 | 2018.09.12 00:00 | buy | 3101 | 0.01 | 111.555 | 0.000 | 0.000 | |
9301 | 2018.09.12 00:00 | modify | 3101 | 0.01 | 111.555 | 111.155 | 111.955 | |
9302 | 2018.09.12 00:00 | close | 3100 | 0.01 | 111.555 | 112.029 | 111.229 | 42.97 | 86830.06 |
9303 | 2018.09.12 00:00 | close | 3101 | 0.01 | 111.612 | 111.155 | 111.955 | 57.00 | 86887.06 |
9304 | 2018.09.12 00:00 | buy | 3102 | 0.01 | 111.555 | 0.000 | 0.000 | |
9305 | 2018.09.12 00:00 | modify | 3102 | 0.01 | 111.555 | 111.155 | 111.955 | |
9306 | 2018.09.12 00:00 | close | 3102 | 0.01 | 111.596 | 111.155 | 111.955 | 41.00 | 86928.06 |
9307 | 2018.09.12 00:01 | buy | 3103 | 0.01 | 111.555 | 0.000 | 0.000 | |
9308 | 2018.09.12 00:01 | modify | 3103 | 0.01 | 111.555 | 111.155 | 111.955 | |
9309 | 2018.09.12 00:07 | close | 3103 | 0.01 | 111.615 | 111.155 | 111.955 | 60.00 | 86988.06 |
9310 | 2018.09.12 00:07 | sell | 3104 | 0.01 | 111.630 | 0.000 | 0.000 | |
9311 | 2018.09.12 00:07 | modify | 3104 | 0.01 | 111.630 | 112.030 | 111.230 | |
9312 | 2018.09.12 00:08 | close | 3104 | 0.01 | 111.586 | 112.030 | 111.230 | 44.00 | 87032.06 |
9313 | 2018.09.12 00:29 | sell | 3105 | 0.01 | 111.615 | 0.000 | 0.000 | |
9314 | 2018.09.12 00:29 | modify | 3105 | 0.01 | 111.615 | 112.015 | 111.215 | |
9315 | 2018.09.12 01:26 | close | 3105 | 0.01 | 111.596 | 112.015 | 111.215 | 19.00 | 87051.06 |
9316 | 2018.09.12 22:14 | sell | 3106 | 0.01 | 111.273 | 0.000 | 0.000 | |
9317 | 2018.09.12 22:14 | modify | 3106 | 0.01 | 111.273 | 111.673 | 110.873 | |
9318 | 2018.09.12 22:48 | close | 3106 | 0.01 | 111.254 | 111.673 | 110.873 | 19.00 | 87070.06 |
9319 | 2018.09.13 00:30 | buy | 3107 | 0.01 | 111.227 | 0.000 | 0.000 | |
9320 | 2018.09.13 00:30 | modify | 3107 | 0.01 | 111.227 | 110.827 | 111.627 | |
9321 | 2018.09.13 00:33 | close | 3107 | 0.01 | 111.248 | 110.827 | 111.627 | 21.00 | 87091.06 |
9322 | 2018.09.13 00:34 | buy | 3108 | 0.01 | 111.213 | 0.000 | 0.000 | |
9323 | 2018.09.13 00:34 | modify | 3108 | 0.01 | 111.213 | 110.813 | 111.613 | |
9324 | 2018.09.13 00:35 | close | 3108 | 0.01 | 111.251 | 110.813 | 111.613 | 38.00 | 87129.06 |
9325 | 2018.09.13 00:35 | buy | 3109 | 0.01 | 111.224 | 0.000 | 0.000 | |
9326 | 2018.09.13 00:35 | modify | 3109 | 0.01 | 111.224 | 110.824 | 111.624 | |
9327 | 2018.09.13 00:36 | close | 3109 | 0.01 | 111.256 | 110.824 | 111.624 | 32.00 | 87161.06 |
9328 | 2018.09.13 00:36 | buy | 3110 | 0.01 | 111.224 | 0.000 | 0.000 | |
9329 | 2018.09.13 00:36 | modify | 3110 | 0.01 | 111.224 | 110.824 | 111.624 | |
9330 | 2018.09.13 00:36 | close | 3110 | 0.01 | 111.249 | 110.824 | 111.624 | 25.00 | 87186.06 |
9331 | 2018.09.13 00:37 | buy | 3111 | 0.01 | 111.215 | 0.000 | 0.000 | |
9332 | 2018.09.13 00:37 | modify | 3111 | 0.01 | 111.215 | 110.815 | 111.615 | |
9333 | 2018.09.13 00:42 | close | 3111 | 0.01 | 111.249 | 110.815 | 111.615 | 34.00 | 87220.06 |
9334 | 2018.09.13 00:42 | buy | 3112 | 0.01 | 111.215 | 0.000 | 0.000 | |
9335 | 2018.09.13 00:42 | modify | 3112 | 0.01 | 111.215 | 110.815 | 111.615 | |
9336 | 2018.09.13 00:46 | close | 3112 | 0.01 | 111.248 | 110.815 | 111.615 | 33.00 | 87253.06 |
9337 | 2018.09.13 00:56 | sell | 3113 | 0.01 | 111.270 | 0.000 | 0.000 | |
9338 | 2018.09.13 00:56 | modify | 3113 | 0.01 | 111.270 | 111.670 | 110.870 | |
9339 | 2018.09.13 00:56 | close | 3113 | 0.01 | 111.247 | 111.670 | 110.870 | 23.00 | 87276.06 |
9340 | 2018.09.13 22:04 | sell | 3114 | 0.01 | 111.914 | 0.000 | 0.000 | |
9341 | 2018.09.13 22:04 | modify | 3114 | 0.01 | 111.914 | 112.314 | 111.514 | |
9342 | 2018.09.13 23:55 | buy | 3115 | 0.01 | 111.935 | 0.000 | 0.000 | |
9343 | 2018.09.13 23:55 | modify | 3115 | 0.01 | 111.935 | 111.535 | 112.335 | |
9344 | 2018.09.13 23:55 | close | 3115 | 0.01 | 111.932 | 111.535 | 112.335 | -3.00 | 87273.06 |
9345 | 2018.09.13 23:59 | close | 3114 | 0.01 | 111.920 | 112.314 | 111.514 | -6.00 | 87267.06 |
9346 | 2018.09.14 22:06 | sell | 3116 | 0.01 | 112.051 | 0.000 | 0.000 | |
9347 | 2018.09.14 22:06 | modify | 3116 | 0.01 | 112.051 | 112.451 | 111.651 | |
9348 | 2018.09.14 22:31 | close | 3116 | 0.01 | 112.007 | 112.451 | 111.651 | 44.00 | 87311.06 |
9349 | 2018.09.14 22:31 | buy | 3117 | 0.01 | 112.002 | 0.000 | 0.000 | |
9350 | 2018.09.14 22:31 | modify | 3117 | 0.01 | 112.002 | 111.602 | 112.402 | |
9351 | 2018.09.14 22:35 | close | 3117 | 0.01 | 112.010 | 111.602 | 112.402 | 8.00 | 87319.06 |
9352 | 2018.09.14 22:48 | buy | 3118 | 0.01 | 111.991 | 0.000 | 0.000 | |
9353 | 2018.09.14 22:48 | modify | 3118 | 0.01 | 111.991 | 111.591 | 112.391 | |
9354 | 2018.09.14 22:58 | close | 3118 | 0.01 | 112.013 | 111.591 | 112.391 | 22.00 | 87341.06 |
9355 | 2018.09.14 23:18 | buy | 3119 | 0.01 | 111.985 | 0.000 | 0.000 | |
9356 | 2018.09.14 23:18 | modify | 3119 | 0.01 | 111.985 | 111.585 | 112.385 | |
9357 | 2018.09.14 23:49 | close | 3119 | 0.01 | 112.011 | 111.585 | 112.385 | 26.00 | 87367.06 |
9358 | 2018.09.14 23:50 | sell | 3120 | 0.01 | 112.033 | 0.000 | 0.000 | |
9359 | 2018.09.14 23:50 | modify | 3120 | 0.01 | 112.033 | 112.433 | 111.633 | |
9360 | 2018.09.17 00:00 | close | 3120 | 0.01 | 112.012 | 112.433 | 111.633 | -10.03 | 87357.03 |
9361 | 2018.09.17 22:00 | buy | 3121 | 0.01 | 111.878 | 0.000 | 0.000 | |
9362 | 2018.09.17 22:00 | modify | 3121 | 0.01 | 111.878 | 111.478 | 112.278 | |
9363 | 2018.09.17 23:50 | sell | 3122 | 0.01 | 111.852 | 0.000 | 0.000 | |
9364 | 2018.09.17 23:50 | modify | 3122 | 0.01 | 111.852 | 112.252 | 111.452 | |
9365 | 2018.09.17 23:50 | close | 3122 | 0.01 | 111.854 | 112.252 | 111.452 | -2.00 | 87355.03 |
9366 | 2018.09.18 00:40 | close | 3121 | 0.01 | 111.852 | 111.478 | 112.278 | -19.73 | 87335.30 |
9367 | 2018.09.18 22:54 | buy | 3123 | 0.01 | 112.341 | 0.000 | 0.000 | |
9368 | 2018.09.18 22:54 | modify | 3123 | 0.01 | 112.341 | 111.941 | 112.741 | |
9369 | 2018.09.18 22:56 | close | 3123 | 0.01 | 112.352 | 111.941 | 112.741 | 11.00 | 87346.30 |
9370 | 2018.09.18 22:59 | buy | 3124 | 0.01 | 112.342 | 0.000 | 0.000 | |
9371 | 2018.09.18 22:59 | modify | 3124 | 0.01 | 112.342 | 111.942 | 112.742 | |
9372 | 2018.09.18 23:12 | close | 3124 | 0.01 | 112.354 | 111.942 | 112.742 | 12.00 | 87358.30 |
9373 | 2018.09.19 00:14 | sell | 3125 | 0.01 | 112.376 | 0.000 | 0.000 | |
9374 | 2018.09.19 00:14 | modify | 3125 | 0.01 | 112.376 | 112.776 | 111.976 | |
9375 | 2018.09.19 00:40 | close | 3125 | 0.01 | 112.351 | 112.776 | 111.976 | 25.00 | 87383.30 |
9376 | 2018.09.19 22:16 | buy | 3126 | 0.01 | 112.246 | 0.000 | 0.000 | |
9377 | 2018.09.19 22:16 | modify | 3126 | 0.01 | 112.246 | 111.846 | 112.646 | |
9378 | 2018.09.19 22:16 | close | 3126 | 0.01 | 112.244 | 111.846 | 112.646 | -2.00 | 87381.30 |
9379 | 2018.09.19 23:29 | buy | 3127 | 0.01 | 112.239 | 0.000 | 0.000 | |
9380 | 2018.09.19 23:29 | modify | 3127 | 0.01 | 112.239 | 111.839 | 112.639 | |
9381 | 2018.09.19 23:49 | close | 3127 | 0.01 | 112.262 | 111.839 | 112.639 | 23.00 | 87404.30 |
9382 | 2018.09.19 23:50 | sell | 3128 | 0.01 | 112.282 | 0.000 | 0.000 | |
9383 | 2018.09.19 23:50 | modify | 3128 | 0.01 | 112.282 | 112.682 | 111.882 | |
9384 | 2018.09.20 00:02 | close | 3128 | 0.01 | 112.262 | 112.682 | 111.882 | -73.09 | 87331.21 |
9385 | 2018.09.20 00:14 | buy | 3129 | 0.01 | 112.232 | 0.000 | 0.000 | |
9386 | 2018.09.20 00:14 | modify | 3129 | 0.01 | 112.232 | 111.832 | 112.632 | |
9387 | 2018.09.20 00:16 | close | 3129 | 0.01 | 112.261 | 111.832 | 112.632 | 29.00 | 87360.21 |
9388 | 2018.09.20 00:44 | buy | 3130 | 0.01 | 112.233 | 0.000 | 0.000 | |
9389 | 2018.09.20 00:44 | modify | 3130 | 0.01 | 112.233 | 111.833 | 112.633 | |
9390 | 2018.09.20 00:45 | close | 3130 | 0.01 | 112.260 | 111.833 | 112.633 | 27.00 | 87387.21 |
9391 | 2018.09.20 22:09 | buy | 3131 | 0.01 | 112.453 | 0.000 | 0.000 | |
9392 | 2018.09.20 22:09 | modify | 3131 | 0.01 | 112.453 | 112.053 | 112.853 | |
9393 | 2018.09.20 23:34 | close | 3131 | 0.01 | 112.462 | 112.053 | 112.853 | 9.00 | 87396.21 |
9394 | 2018.09.20 23:36 | sell | 3132 | 0.01 | 112.477 | 0.000 | 0.000 | |
9395 | 2018.09.20 23:36 | modify | 3132 | 0.01 | 112.477 | 112.877 | 112.077 | |
9396 | 2018.09.20 23:42 | close | 3132 | 0.01 | 112.460 | 112.877 | 112.077 | 17.00 | 87413.21 |
9397 | 2018.09.20 23:42 | sell | 3133 | 0.01 | 112.476 | 0.000 | 0.000 | |
9398 | 2018.09.20 23:42 | modify | 3133 | 0.01 | 112.476 | 112.876 | 112.076 | |
9399 | 2018.09.20 23:59 | close | 3133 | 0.01 | 112.460 | 112.876 | 112.076 | 16.00 | 87429.21 |
9400 | 2018.09.21 22:00 | buy | 3134 | 0.01 | 112.527 | 0.000 | 0.000 | |
9401 | 2018.09.21 22:00 | modify | 3134 | 0.01 | 112.527 | 112.127 | 112.927 | |
9402 | 2018.09.21 23:26 | sell | 3135 | 0.01 | 112.573 | 0.000 | 0.000 | |
9403 | 2018.09.21 23:26 | modify | 3135 | 0.01 | 112.573 | 112.973 | 112.173 | |
9404 | 2018.09.21 23:26 | close | 3134 | 0.01 | 112.573 | 112.127 | 112.927 | 46.00 | 87475.21 |
9405 | 2018.09.21 23:45 | close | 3135 | 0.01 | 112.572 | 112.973 | 112.173 | 1.00 | 87476.21 |
9406 | 2018.09.24 00:00 | buy | 3136 | 0.01 | 112.388 | 0.000 | 0.000 | |
9407 | 2018.09.24 00:00 | modify | 3136 | 0.01 | 112.388 | 111.988 | 112.788 | |
9408 | 2018.09.24 01:00 | close | 3136 | 0.01 | 112.534 | 111.988 | 112.788 | 146.00 | 87622.21 |
9409 | 2018.09.24 22:54 | sell | 3137 | 0.01 | 112.754 | 0.000 | 0.000 | |
9410 | 2018.09.24 22:54 | modify | 3137 | 0.01 | 112.754 | 113.154 | 112.354 | |
9411 | 2018.09.25 00:31 | close | 3137 | 0.01 | 112.753 | 113.154 | 112.354 | -30.03 | 87592.18 |
9412 | 2018.09.25 23:52 | sell | 3138 | 0.01 | 112.962 | 0.000 | 0.000 | |
9413 | 2018.09.25 23:52 | modify | 3138 | 0.01 | 112.962 | 113.362 | 112.562 | |
9414 | 2018.09.26 00:12 | close | 3138 | 0.01 | 112.951 | 113.362 | 112.562 | -20.03 | 87572.15 |
9415 | 2018.09.26 00:13 | buy | 3139 | 0.01 | 112.908 | 0.000 | 0.000 | |
9416 | 2018.09.26 00:13 | modify | 3139 | 0.01 | 112.908 | 112.508 | 113.308 | |
9417 | 2018.09.26 00:17 | close | 3139 | 0.01 | 112.953 | 112.508 | 113.308 | 45.00 | 87617.15 |
9418 | 2018.09.26 22:00 | buy | 3140 | 0.01 | 112.820 | 0.000 | 0.000 | |
9419 | 2018.09.26 22:00 | modify | 3140 | 0.01 | 112.820 | 112.420 | 113.220 | |
9420 | 2018.09.27 01:44 | close | 3140 | 0.01 | 112.713 | 112.420 | 113.220 | -88.19 | 87528.96 |
9421 | 2018.09.27 22:01 | sell | 3141 | 0.01 | 113.430 | 0.000 | 0.000 | |
9422 | 2018.09.27 22:01 | modify | 3141 | 0.01 | 113.430 | 113.830 | 113.030 | |
9423 | 2018.09.27 22:05 | close | 3141 | 0.01 | 113.402 | 113.830 | 113.030 | 28.00 | 87556.96 |
9424 | 2018.09.27 22:07 | sell | 3142 | 0.01 | 113.425 | 0.000 | 0.000 | |
9425 | 2018.09.27 22:07 | modify | 3142 | 0.01 | 113.425 | 113.825 | 113.025 | |
9426 | 2018.09.27 22:10 | close | 3142 | 0.01 | 113.403 | 113.825 | 113.025 | 22.00 | 87578.96 |
9427 | 2018.09.27 22:36 | buy | 3143 | 0.01 | 113.366 | 0.000 | 0.000 | |
9428 | 2018.09.27 22:36 | modify | 3143 | 0.01 | 113.366 | 112.966 | 113.766 | |
9429 | 2018.09.27 23:14 | close | 3143 | 0.01 | 113.400 | 112.966 | 113.766 | 34.00 | 87612.96 |
9430 | 2018.09.27 23:52 | sell | 3144 | 0.01 | 113.408 | 0.000 | 0.000 | |
9431 | 2018.09.27 23:52 | modify | 3144 | 0.01 | 113.408 | 113.808 | 113.008 | |
9432 | 2018.09.27 23:54 | close | 3144 | 0.01 | 113.388 | 113.808 | 113.008 | 20.00 | 87632.96 |
9433 | 2018.09.27 23:58 | sell | 3145 | 0.01 | 113.407 | 0.000 | 0.000 | |
9434 | 2018.09.27 23:58 | modify | 3145 | 0.01 | 113.407 | 113.807 | 113.007 | |
9435 | 2018.09.27 23:59 | close | 3145 | 0.01 | 113.389 | 113.807 | 113.007 | 18.00 | 87650.96 |
9436 | 2018.09.27 23:59 | buy | 3146 | 0.01 | 113.362 | 0.000 | 0.000 | |
9437 | 2018.09.27 23:59 | modify | 3146 | 0.01 | 113.362 | 112.962 | 113.762 | |
9438 | 2018.09.28 00:05 | close | 3146 | 0.01 | 113.392 | 112.962 | 113.762 | 36.27 | 87687.23 |
9439 | 2018.09.28 00:06 | sell | 3147 | 0.01 | 113.402 | 0.000 | 0.000 | |
9440 | 2018.09.28 00:06 | modify | 3147 | 0.01 | 113.402 | 113.802 | 113.002 | |
9441 | 2018.09.28 00:06 | close | 3147 | 0.01 | 113.387 | 113.802 | 113.002 | 15.00 | 87702.23 |
9442 | 2018.09.28 00:06 | sell | 3148 | 0.01 | 113.402 | 0.000 | 0.000 | |
9443 | 2018.09.28 00:06 | modify | 3148 | 0.01 | 113.402 | 113.802 | 113.002 | |
9444 | 2018.09.28 00:06 | close | 3148 | 0.01 | 113.388 | 113.802 | 113.002 | 14.00 | 87716.23 |
9445 | 2018.09.28 00:07 | sell | 3149 | 0.01 | 113.402 | 0.000 | 0.000 | |
9446 | 2018.09.28 00:07 | modify | 3149 | 0.01 | 113.402 | 113.802 | 113.002 | |
9447 | 2018.09.28 00:07 | close | 3149 | 0.01 | 113.383 | 113.802 | 113.002 | 19.00 | 87735.23 |
9448 | 2018.09.28 00:34 | sell | 3150 | 0.01 | 113.409 | 0.000 | 0.000 | |
9449 | 2018.09.28 00:34 | modify | 3150 | 0.01 | 113.409 | 113.809 | 113.009 | |
9450 | 2018.09.28 00:34 | close | 3150 | 0.01 | 113.389 | 113.809 | 113.009 | 20.00 | 87755.23 |
9451 | 2018.09.28 00:38 | sell | 3151 | 0.01 | 113.406 | 0.000 | 0.000 | |
9452 | 2018.09.28 00:38 | modify | 3151 | 0.01 | 113.406 | 113.806 | 113.006 | |
9453 | 2018.09.28 01:02 | close | 3151 | 0.01 | 113.389 | 113.806 | 113.006 | 17.00 | 87772.23 |
9454 | 2018.09.28 22:00 | buy | 3152 | 0.01 | 113.572 | 0.000 | 0.000 | |
9455 | 2018.09.28 22:00 | modify | 3152 | 0.01 | 113.572 | 113.172 | 113.972 | |
9456 | 2018.09.28 22:00 | close | 3152 | 0.01 | 113.570 | 113.172 | 113.972 | -2.00 | 87770.23 |
9457 | 2018.09.28 23:00 | sell | 3153 | 0.01 | 113.620 | 0.000 | 0.000 | |
9458 | 2018.09.28 23:00 | modify | 3153 | 0.01 | 113.620 | 114.020 | 113.220 | |
9459 | 2018.10.01 03:03 | close | 3153 | 0.01 | 113.752 | 114.020 | 113.220 | -163.03 | 87607.20 |
9460 | 2018.10.01 22:02 | buy | 3154 | 0.01 | 113.959 | 0.000 | 0.000 | |
9461 | 2018.10.01 22:02 | modify | 3154 | 0.01 | 113.959 | 113.559 | 114.359 | |
9462 | 2018.10.01 22:50 | close | 3154 | 0.01 | 113.968 | 113.559 | 114.359 | 9.00 | 87616.20 |
9463 | 2018.10.01 23:53 | sell | 3155 | 0.01 | 113.986 | 0.000 | 0.000 | |
9464 | 2018.10.01 23:53 | modify | 3155 | 0.01 | 113.986 | 114.386 | 113.586 | |
9465 | 2018.10.01 23:59 | close | 3155 | 0.01 | 113.964 | 114.386 | 113.586 | 22.00 | 87638.20 |
9466 | 2018.10.01 23:59 | buy | 3156 | 0.01 | 113.928 | 0.000 | 0.000 | |
9467 | 2018.10.01 23:59 | modify | 3156 | 0.01 | 113.928 | 113.528 | 114.328 | |
9468 | 2018.10.02 00:09 | close | 3156 | 0.01 | 113.964 | 113.528 | 114.328 | 42.27 | 87680.47 |
9469 | 2018.10.02 00:47 | sell | 3157 | 0.01 | 113.995 | 0.000 | 0.000 | |
9470 | 2018.10.02 00:47 | modify | 3157 | 0.01 | 113.995 | 114.395 | 113.595 | |
9471 | 2018.10.02 02:22 | close | 3157 | 0.01 | 113.976 | 114.395 | 113.595 | 19.00 | 87699.47 |
9472 | 2018.10.02 22:00 | buy | 3158 | 0.01 | 113.670 | 0.000 | 0.000 | |
9473 | 2018.10.02 22:00 | modify | 3158 | 0.01 | 113.670 | 113.270 | 114.070 | |
9474 | 2018.10.02 23:38 | sell | 3159 | 0.01 | 113.660 | 0.000 | 0.000 | |
9475 | 2018.10.02 23:38 | modify | 3159 | 0.01 | 113.660 | 114.060 | 113.260 | |
9476 | 2018.10.02 23:38 | close | 3159 | 0.01 | 113.662 | 114.060 | 113.260 | -2.00 | 87697.47 |
9477 | 2018.10.02 23:45 | close | 3158 | 0.01 | 113.683 | 113.270 | 114.070 | 13.00 | 87710.47 |
9478 | 2018.10.02 23:45 | sell | 3160 | 0.01 | 113.685 | 0.000 | 0.000 | |
9479 | 2018.10.02 23:45 | modify | 3160 | 0.01 | 113.685 | 114.085 | 113.285 | |
9480 | 2018.10.02 23:45 | close | 3160 | 0.01 | 113.671 | 114.085 | 113.285 | 14.00 | 87724.47 |
9481 | 2018.10.02 23:45 | sell | 3161 | 0.01 | 113.668 | 0.000 | 0.000 | |
9482 | 2018.10.02 23:45 | modify | 3161 | 0.01 | 113.668 | 114.068 | 113.268 | |
9483 | 2018.10.02 23:45 | close | 3161 | 0.01 | 113.671 | 114.068 | 113.268 | -3.00 | 87721.47 |
9484 | 2018.10.03 22:19 | buy | 3162 | 0.01 | 114.298 | 0.000 | 0.000 | |
9485 | 2018.10.03 22:19 | modify | 3162 | 0.01 | 114.298 | 113.898 | 114.698 | |
9486 | 2018.10.03 23:11 | close | 3162 | 0.01 | 114.359 | 113.898 | 114.698 | 61.00 | 87782.47 |
9487 | 2018.10.03 23:15 | sell | 3163 | 0.01 | 114.365 | 0.000 | 0.000 | |
9488 | 2018.10.03 23:15 | modify | 3163 | 0.01 | 114.365 | 114.765 | 113.965 | |
9489 | 2018.10.04 00:06 | close | 3163 | 0.01 | 114.378 | 114.765 | 113.965 | -106.09 | 87676.38 |
9490 | 2018.10.04 22:02 | sell | 3164 | 0.01 | 113.884 | 0.000 | 0.000 | |
9491 | 2018.10.04 22:02 | modify | 3164 | 0.01 | 113.884 | 114.284 | 113.484 | |
9492 | 2018.10.04 22:34 | close | 3164 | 0.01 | 113.798 | 114.284 | 113.484 | 86.00 | 87762.38 |
9493 | 2018.10.04 23:17 | sell | 3165 | 0.01 | 113.888 | 0.000 | 0.000 | |
9494 | 2018.10.04 23:17 | modify | 3165 | 0.01 | 113.888 | 114.288 | 113.488 | |
9495 | 2018.10.05 00:28 | close | 3165 | 0.01 | 113.861 | 114.288 | 113.488 | -4.03 | 87758.35 |
9496 | 2018.10.05 22:30 | buy | 3166 | 0.01 | 113.706 | 0.000 | 0.000 | |
9497 | 2018.10.05 22:30 | modify | 3166 | 0.01 | 113.706 | 113.306 | 114.106 | |
9498 | 2018.10.05 22:30 | close | 3166 | 0.01 | 113.703 | 113.306 | 114.106 | -3.00 | 87755.35 |
9499 | 2018.10.05 23:55 | sell | 3167 | 0.01 | 113.737 | 0.000 | 0.000 | |
9500 | 2018.10.05 23:55 | modify | 3167 | 0.01 | 113.737 | 114.137 | 113.337 | |
9501 | 2018.10.05 23:56 | close | 3167 | 0.01 | 113.720 | 114.137 | 113.337 | 17.00 | 87772.35 |
9502 | 2018.10.08 00:00 | sell | 3168 | 0.01 | 113.747 | 0.000 | 0.000 | |
9503 | 2018.10.08 00:00 | modify | 3168 | 0.01 | 113.747 | 114.147 | 113.347 | |
9504 | 2018.10.08 01:01 | close | 3168 | 0.01 | 113.724 | 114.147 | 113.347 | 23.00 | 87795.35 |
9505 | 2018.10.08 22:42 | sell | 3169 | 0.01 | 113.089 | 0.000 | 0.000 | |
9506 | 2018.10.08 22:42 | modify | 3169 | 0.01 | 113.089 | 113.489 | 112.689 | |
9507 | 2018.10.09 01:35 | close | 3169 | 0.01 | 113.148 | 113.489 | 112.689 | -90.03 | 87705.32 |
9508 | 2018.10.09 22:19 | buy | 3170 | 0.01 | 113.008 | 0.000 | 0.000 | |
9509 | 2018.10.09 22:19 | modify | 3170 | 0.01 | 113.008 | 112.608 | 113.408 | |
9510 | 2018.10.10 00:04 | sell | 3171 | 0.01 | 112.993 | 0.000 | 0.000 | |
9511 | 2018.10.10 00:04 | modify | 3171 | 0.01 | 112.993 | 113.393 | 112.593 | |
9512 | 2018.10.10 00:04 | close | 3170 | 0.01 | 112.993 | 112.608 | 113.408 | -8.73 | 87696.59 |
9513 | 2018.10.10 00:04 | close | 3171 | 0.01 | 112.989 | 113.393 | 112.593 | 4.00 | 87700.59 |
9514 | 2018.10.10 00:44 | sell | 3172 | 0.01 | 113.008 | 0.000 | 0.000 | |
9515 | 2018.10.10 00:44 | modify | 3172 | 0.01 | 113.008 | 113.408 | 112.608 | |
9516 | 2018.10.10 00:57 | close | 3172 | 0.01 | 112.978 | 113.408 | 112.608 | 30.00 | 87730.59 |
9517 | 2018.10.10 22:14 | buy | 3173 | 0.01 | 112.428 | 0.000 | 0.000 | |
9518 | 2018.10.10 22:14 | modify | 3173 | 0.01 | 112.428 | 112.028 | 112.828 | |
9519 | 2018.10.11 02:01 | close | 3173 | 0.01 | 112.281 | 112.028 | 112.828 | -128.19 | 87602.40 |
9520 | 2018.10.11 23:57 | sell | 3174 | 0.01 | 112.166 | 0.000 | 0.000 | |
9521 | 2018.10.11 23:57 | modify | 3174 | 0.01 | 112.166 | 112.566 | 111.766 | |
9522 | 2018.10.12 01:17 | close | 3174 | 0.01 | 112.094 | 112.566 | 111.766 | 40.97 | 87643.37 |
9523 | 2018.10.12 22:08 | sell | 3175 | 0.01 | 112.050 | 0.000 | 0.000 | |
9524 | 2018.10.12 22:08 | modify | 3175 | 0.01 | 112.050 | 112.450 | 111.650 | |
9525 | 2018.10.15 00:00 | buy | 3176 | 0.01 | 112.118 | 0.000 | 0.000 | |
9526 | 2018.10.15 00:00 | modify | 3176 | 0.01 | 112.118 | 111.718 | 112.518 | |
9527 | 2018.10.15 00:00 | close | 3176 | 0.01 | 112.115 | 111.718 | 112.518 | -3.00 | 87640.37 |
9528 | 2018.10.15 01:00 | close | 3175 | 0.01 | 112.141 | 112.450 | 111.650 | -122.03 | 87518.34 |
9529 | 2018.10.15 22:00 | sell | 3177 | 0.01 | 111.889 | 0.000 | 0.000 | |
9530 | 2018.10.15 22:00 | modify | 3177 | 0.01 | 111.889 | 112.289 | 111.489 | |
9531 | 2018.10.15 22:13 | close | 3177 | 0.01 | 111.819 | 112.289 | 111.489 | 70.00 | 87588.34 |
9532 | 2018.10.15 23:03 | buy | 3178 | 0.01 | 111.763 | 0.000 | 0.000 | |
9533 | 2018.10.15 23:03 | modify | 3178 | 0.01 | 111.763 | 111.363 | 112.163 | |
9534 | 2018.10.16 01:51 | close | 3178 | 0.01 | 111.776 | 111.363 | 112.163 | 19.27 | 87607.61 |
9535 | 2018.10.16 23:08 | sell | 3179 | 0.01 | 112.253 | 0.000 | 0.000 | |
9536 | 2018.10.16 23:08 | modify | 3179 | 0.01 | 112.253 | 112.653 | 111.853 | |
9537 | 2018.10.17 02:04 | close | 3179 | 0.01 | 112.283 | 112.653 | 111.853 | -61.03 | 87546.58 |
9538 | 2018.10.17 22:08 | sell | 3180 | 0.01 | 112.503 | 0.000 | 0.000 | |
9539 | 2018.10.17 22:08 | modify | 3180 | 0.01 | 112.503 | 112.903 | 112.103 | |
9540 | 2018.10.18 01:42 | close | 3180 | 0.01 | 112.625 | 112.903 | 112.103 | -215.09 | 87331.49 |
9541 | 2018.10.18 22:38 | sell | 3181 | 0.01 | 112.215 | 0.000 | 0.000 | |
9542 | 2018.10.18 22:38 | modify | 3181 | 0.01 | 112.215 | 112.615 | 111.815 | |
9543 | 2018.10.18 23:33 | close | 3181 | 0.01 | 112.149 | 112.615 | 111.815 | 66.00 | 87397.49 |
9544 | 2018.10.18 23:33 | buy | 3182 | 0.01 | 112.132 | 0.000 | 0.000 | |
9545 | 2018.10.18 23:33 | modify | 3182 | 0.01 | 112.132 | 111.732 | 112.532 | |
9546 | 2018.10.18 23:40 | close | 3182 | 0.01 | 112.151 | 111.732 | 112.532 | 19.00 | 87416.49 |
9547 | 2018.10.19 22:00 | sell | 3183 | 0.01 | 112.593 | 0.000 | 0.000 | |
9548 | 2018.10.19 22:00 | modify | 3183 | 0.01 | 112.593 | 112.993 | 112.193 | |
9549 | 2018.10.19 23:01 | close | 3183 | 0.01 | 112.523 | 112.993 | 112.193 | 70.00 | 87486.49 |
9550 | 2018.10.19 23:02 | buy | 3184 | 0.01 | 112.502 | 0.000 | 0.000 | |
9551 | 2018.10.19 23:02 | modify | 3184 | 0.01 | 112.502 | 112.102 | 112.902 | |
9552 | 2018.10.19 23:46 | close | 3184 | 0.01 | 112.531 | 112.102 | 112.902 | 29.00 | 87515.49 |
9553 | 2018.10.22 22:02 | sell | 3185 | 0.01 | 112.816 | 0.000 | 0.000 | |
9554 | 2018.10.22 22:02 | modify | 3185 | 0.01 | 112.816 | 113.216 | 112.416 | |
9555 | 2018.10.22 23:39 | buy | 3186 | 0.01 | 112.803 | 0.000 | 0.000 | |
9556 | 2018.10.22 23:39 | modify | 3186 | 0.01 | 112.803 | 112.403 | 113.203 | |
9557 | 2018.10.22 23:39 | close | 3186 | 0.01 | 112.801 | 112.403 | 113.203 | -2.00 | 87513.49 |
9558 | 2018.10.23 00:31 | close | 3185 | 0.01 | 112.804 | 113.216 | 112.416 | -19.03 | 87494.46 |
9559 | 2018.10.24 00:33 | buy | 3187 | 0.01 | 112.379 | 0.000 | 0.000 | |
9560 | 2018.10.24 00:33 | modify | 3187 | 0.01 | 112.379 | 111.979 | 112.779 | |
9561 | 2018.10.24 00:36 | close | 3187 | 0.01 | 112.419 | 111.979 | 112.779 | 40.00 | 87534.46 |
9562 | 2018.10.24 00:42 | buy | 3188 | 0.01 | 112.388 | 0.000 | 0.000 | |
9563 | 2018.10.24 00:42 | modify | 3188 | 0.01 | 112.388 | 111.988 | 112.788 | |
9564 | 2018.10.24 00:43 | close | 3188 | 0.01 | 112.421 | 111.988 | 112.788 | 33.00 | 87567.46 |
9565 | 2018.10.24 22:20 | buy | 3189 | 0.01 | 112.310 | 0.000 | 0.000 | |
9566 | 2018.10.24 22:20 | modify | 3189 | 0.01 | 112.310 | 111.910 | 112.710 | |
9567 | 2018.10.25 03:03 | s/l | 3189 | 0.01 | 111.907 | 111.910 | 112.710 | -384.19 | 87183.27 |
9568 | 2018.10.25 22:25 | buy | 3190 | 0.01 | 112.575 | 0.000 | 0.000 | |
9569 | 2018.10.25 22:25 | modify | 3190 | 0.01 | 112.575 | 112.175 | 112.975 | |
9570 | 2018.10.26 02:22 | close | 3190 | 0.01 | 112.402 | 112.175 | 112.975 | -166.73 | 87016.54 |
9571 | 2018.10.26 22:00 | buy | 3191 | 0.01 | 111.835 | 0.000 | 0.000 | |
9572 | 2018.10.26 22:00 | modify | 3191 | 0.01 | 111.835 | 111.435 | 112.235 | |
9573 | 2018.10.26 23:37 | sell | 3192 | 0.01 | 111.864 | 0.000 | 0.000 | |
9574 | 2018.10.26 23:37 | modify | 3192 | 0.01 | 111.864 | 112.264 | 111.464 | |
9575 | 2018.10.26 23:37 | close | 3192 | 0.01 | 111.867 | 112.264 | 111.464 | -3.00 | 87013.54 |
9576 | 2018.10.26 23:37 | close | 3191 | 0.01 | 111.878 | 111.435 | 112.235 | 43.00 | 87056.54 |
9577 | 2018.10.26 23:37 | sell | 3193 | 0.01 | 111.878 | 0.000 | 0.000 | |
9578 | 2018.10.26 23:37 | modify | 3193 | 0.01 | 111.878 | 112.278 | 111.478 | |
9579 | 2018.10.26 23:37 | close | 3193 | 0.01 | 111.871 | 112.278 | 111.478 | 7.00 | 87063.54 |
9580 | 2018.10.26 23:37 | sell | 3194 | 0.01 | 111.869 | 0.000 | 0.000 | |
9581 | 2018.10.26 23:37 | modify | 3194 | 0.01 | 111.869 | 112.269 | 111.469 | |
9582 | 2018.10.26 23:38 | close | 3194 | 0.01 | 111.871 | 112.269 | 111.469 | -2.00 | 87061.54 |
9583 | 2018.10.29 00:09 | sell | 3195 | 0.01 | 111.929 | 0.000 | 0.000 | |
9584 | 2018.10.29 00:09 | modify | 3195 | 0.01 | 111.929 | 112.329 | 111.529 | |
9585 | 2018.10.29 01:00 | close | 3195 | 0.01 | 111.855 | 112.329 | 111.529 | 74.00 | 87135.54 |
9586 | 2018.10.29 22:13 | buy | 3196 | 0.01 | 112.278 | 0.000 | 0.000 | |
9587 | 2018.10.29 22:13 | modify | 3196 | 0.01 | 112.278 | 111.878 | 112.678 | |
9588 | 2018.10.29 23:54 | close | 3196 | 0.01 | 112.354 | 111.878 | 112.678 | 76.00 | 87211.54 |
9589 | 2018.10.29 23:59 | sell | 3197 | 0.01 | 112.385 | 0.000 | 0.000 | |
9590 | 2018.10.29 23:59 | modify | 3197 | 0.01 | 112.385 | 112.785 | 111.985 | |
9591 | 2018.10.30 02:00 | close | 3197 | 0.01 | 112.345 | 112.785 | 111.985 | 8.97 | 87220.51 |
9592 | 2018.10.30 22:00 | sell | 3198 | 0.01 | 112.965 | 0.000 | 0.000 | |
9593 | 2018.10.30 22:00 | modify | 3198 | 0.01 | 112.965 | 113.365 | 112.565 | |
9594 | 2018.10.31 02:09 | close | 3198 | 0.01 | 113.055 | 113.365 | 112.565 | -121.03 | 87099.48 |
9595 | 2018.10.31 22:07 | buy | 3199 | 0.01 | 112.985 | 0.000 | 0.000 | |
9596 | 2018.10.31 22:07 | modify | 3199 | 0.01 | 112.985 | 112.585 | 113.385 | |
9597 | 2018.10.31 22:07 | close | 3199 | 0.01 | 112.984 | 112.585 | 113.385 | -1.00 | 87098.48 |
9598 | 2018.10.31 23:55 | sell | 3200 | 0.01 | 112.966 | 0.000 | 0.000 | |
9599 | 2018.10.31 23:55 | modify | 3200 | 0.01 | 112.966 | 113.366 | 112.566 | |
9600 | 2018.10.31 23:59 | close | 3200 | 0.01 | 112.957 | 113.366 | 112.566 | 9.00 | 87107.48 |
9601 | 2018.11.01 23:35 | buy | 3201 | 0.01 | 112.629 | 0.000 | 0.000 | |
9602 | 2018.11.01 23:35 | modify | 3201 | 0.01 | 112.629 | 112.229 | 113.029 | |
9603 | 2018.11.01 23:46 | close | 3201 | 0.01 | 112.675 | 112.229 | 113.029 | 46.00 | 87153.48 |
9604 | 2018.11.02 22:13 | sell | 3202 | 0.01 | 113.309 | 0.000 | 0.000 | |
9605 | 2018.11.02 22:13 | modify | 3202 | 0.01 | 113.309 | 113.709 | 112.909 | |
9606 | 2018.11.02 22:27 | close | 3202 | 0.01 | 113.210 | 113.709 | 112.909 | 99.00 | 87252.48 |
9607 | 2018.11.05 00:00 | buy | 3203 | 0.01 | 113.150 | 0.000 | 0.000 | |
9608 | 2018.11.05 00:00 | modify | 3203 | 0.01 | 113.150 | 112.750 | 113.550 | |
9609 | 2018.11.05 00:30 | close | 3203 | 0.01 | 113.221 | 112.750 | 113.550 | 71.00 | 87323.48 |
9610 | 2018.11.06 00:09 | sell | 3204 | 0.01 | 113.220 | 0.000 | 0.000 | |
9611 | 2018.11.06 00:09 | modify | 3204 | 0.01 | 113.220 | 113.620 | 112.820 | |
9612 | 2018.11.06 00:09 | close | 3204 | 0.01 | 113.207 | 113.620 | 112.820 | 13.00 | 87336.48 |
9613 | 2018.11.06 00:10 | buy | 3205 | 0.01 | 113.180 | 0.000 | 0.000 | |
9614 | 2018.11.06 00:10 | modify | 3205 | 0.01 | 113.180 | 112.780 | 113.580 | |
9615 | 2018.11.06 00:18 | close | 3205 | 0.01 | 113.208 | 112.780 | 113.580 | 28.00 | 87364.48 |
9616 | 2018.11.06 00:19 | sell | 3206 | 0.01 | 113.227 | 0.000 | 0.000 | |
9617 | 2018.11.06 00:19 | modify | 3206 | 0.01 | 113.227 | 113.627 | 112.827 | |
9618 | 2018.11.06 00:20 | close | 3206 | 0.01 | 113.208 | 113.627 | 112.827 | 19.00 | 87383.48 |
9619 | 2018.11.06 00:21 | buy | 3207 | 0.01 | 113.180 | 0.000 | 0.000 | |
9620 | 2018.11.06 00:21 | modify | 3207 | 0.01 | 113.180 | 112.780 | 113.580 | |
9621 | 2018.11.06 00:31 | close | 3207 | 0.01 | 113.211 | 112.780 | 113.580 | 31.00 | 87414.48 |
9622 | 2018.11.06 00:40 | buy | 3208 | 0.01 | 113.175 | 0.000 | 0.000 | |
9623 | 2018.11.06 00:40 | modify | 3208 | 0.01 | 113.175 | 112.775 | 113.575 | |
9624 | 2018.11.06 00:48 | close | 3208 | 0.01 | 113.214 | 112.775 | 113.575 | 39.00 | 87453.48 |
9625 | 2018.11.06 00:48 | sell | 3209 | 0.01 | 113.216 | 0.000 | 0.000 | |
9626 | 2018.11.06 00:48 | modify | 3209 | 0.01 | 113.216 | 113.616 | 112.816 | |
9627 | 2018.11.06 00:49 | close | 3209 | 0.01 | 113.207 | 113.616 | 112.816 | 9.00 | 87462.48 |
9628 | 2018.11.06 00:54 | sell | 3210 | 0.01 | 113.213 | 0.000 | 0.000 | |
9629 | 2018.11.06 00:54 | modify | 3210 | 0.01 | 113.213 | 113.613 | 112.813 | |
9630 | 2018.11.06 00:55 | close | 3210 | 0.01 | 113.203 | 113.613 | 112.813 | 10.00 | 87472.48 |
9631 | 2018.11.06 23:44 | sell | 3211 | 0.01 | 113.476 | 0.000 | 0.000 | |
9632 | 2018.11.06 23:44 | modify | 3211 | 0.01 | 113.476 | 113.876 | 113.076 | |
9633 | 2018.11.06 23:59 | close | 3211 | 0.01 | 113.432 | 113.876 | 113.076 | 44.00 | 87516.48 |
9634 | 2018.11.06 23:59 | buy | 3212 | 0.01 | 113.429 | 0.000 | 0.000 | |
9635 | 2018.11.06 23:59 | modify | 3212 | 0.01 | 113.429 | 113.029 | 113.829 | |
9636 | 2018.11.07 00:25 | close | 3212 | 0.01 | 113.431 | 113.029 | 113.829 | 8.27 | 87524.75 |
9637 | 2018.11.07 22:29 | sell | 3213 | 0.01 | 113.443 | 0.000 | 0.000 | |
9638 | 2018.11.07 22:29 | modify | 3213 | 0.01 | 113.443 | 113.843 | 113.043 | |
9639 | 2018.11.08 03:48 | close | 3213 | 0.01 | 113.580 | 113.843 | 113.043 | -230.09 | 87294.66 |
9640 | 2018.11.08 22:00 | sell | 3214 | 0.01 | 113.995 | 0.000 | 0.000 | |
9641 | 2018.11.08 22:00 | modify | 3214 | 0.01 | 113.995 | 114.395 | 113.595 | |
9642 | 2018.11.09 01:17 | close | 3214 | 0.01 | 114.021 | 114.395 | 113.595 | -57.03 | 87237.63 |
9643 | 2018.11.09 22:00 | sell | 3215 | 0.01 | 113.802 | 0.000 | 0.000 | |
9644 | 2018.11.09 22:00 | modify | 3215 | 0.01 | 113.802 | 114.202 | 113.402 | |
9645 | 2018.11.09 23:00 | close | 3215 | 0.01 | 113.786 | 114.202 | 113.402 | 16.00 | 87253.63 |
9646 | 2018.11.12 00:00 | sell | 3216 | 0.01 | 113.849 | 0.000 | 0.000 | |
9647 | 2018.11.12 00:00 | modify | 3216 | 0.01 | 113.849 | 114.249 | 113.449 | |
9648 | 2018.11.12 00:00 | close | 3216 | 0.01 | 113.789 | 114.249 | 113.449 | 60.00 | 87313.63 |
9649 | 2018.11.12 00:01 | sell | 3217 | 0.01 | 113.852 | 0.000 | 0.000 | |
9650 | 2018.11.12 00:01 | modify | 3217 | 0.01 | 113.852 | 114.252 | 113.452 | |
9651 | 2018.11.12 01:44 | close | 3217 | 0.01 | 113.826 | 114.252 | 113.452 | 26.00 | 87339.63 |
9652 | 2018.11.12 22:29 | buy | 3218 | 0.01 | 113.792 | 0.000 | 0.000 | |
9653 | 2018.11.12 22:29 | modify | 3218 | 0.01 | 113.792 | 113.392 | 114.192 | |
9654 | 2018.11.12 22:43 | close | 3218 | 0.01 | 113.811 | 113.392 | 114.192 | 19.00 | 87358.63 |
9655 | 2018.11.12 22:50 | buy | 3219 | 0.01 | 113.761 | 0.000 | 0.000 | |
9656 | 2018.11.12 22:50 | modify | 3219 | 0.01 | 113.761 | 113.361 | 114.161 | |
9657 | 2018.11.12 23:12 | close | 3219 | 0.01 | 113.809 | 113.361 | 114.161 | 48.00 | 87406.63 |
9658 | 2018.11.12 23:52 | sell | 3220 | 0.01 | 113.831 | 0.000 | 0.000 | |
9659 | 2018.11.12 23:52 | modify | 3220 | 0.01 | 113.831 | 114.231 | 113.431 | |
9660 | 2018.11.13 00:11 | close | 3220 | 0.01 | 113.814 | 114.231 | 113.431 | -14.03 | 87392.60 |
9661 | 2018.11.13 22:24 | buy | 3221 | 0.01 | 113.753 | 0.000 | 0.000 | |
9662 | 2018.11.13 22:24 | modify | 3221 | 0.01 | 113.753 | 113.353 | 114.153 | |
9663 | 2018.11.13 23:40 | sell | 3222 | 0.01 | 113.832 | 0.000 | 0.000 | |
9664 | 2018.11.13 23:40 | modify | 3222 | 0.01 | 113.832 | 114.232 | 113.432 | |
9665 | 2018.11.13 23:40 | close | 3222 | 0.01 | 113.834 | 114.232 | 113.432 | -2.00 | 87390.60 |
9666 | 2018.11.14 00:05 | close | 3221 | 0.01 | 113.834 | 113.353 | 114.153 | 87.27 | 87477.87 |
9667 | 2018.11.14 00:12 | sell | 3223 | 0.01 | 113.843 | 0.000 | 0.000 | |
9668 | 2018.11.14 00:12 | modify | 3223 | 0.01 | 113.843 | 114.243 | 113.443 | |
9669 | 2018.11.14 00:14 | close | 3223 | 0.01 | 113.827 | 114.243 | 113.443 | 16.00 | 87493.87 |
9670 | 2018.11.14 00:14 | sell | 3224 | 0.01 | 113.843 | 0.000 | 0.000 | |
9671 | 2018.11.14 00:14 | modify | 3224 | 0.01 | 113.843 | 114.243 | 113.443 | |
9672 | 2018.11.14 00:14 | close | 3224 | 0.01 | 113.823 | 114.243 | 113.443 | 20.00 | 87513.87 |
9673 | 2018.11.14 00:14 | sell | 3225 | 0.01 | 113.842 | 0.000 | 0.000 | |
9674 | 2018.11.14 00:14 | modify | 3225 | 0.01 | 113.842 | 114.242 | 113.442 | |
9675 | 2018.11.14 00:14 | close | 3225 | 0.01 | 113.820 | 114.242 | 113.442 | 22.00 | 87535.87 |
9676 | 2018.11.14 23:17 | sell | 3226 | 0.01 | 113.585 | 0.000 | 0.000 | |
9677 | 2018.11.14 23:17 | modify | 3226 | 0.01 | 113.585 | 113.985 | 113.185 | |
9678 | 2018.11.15 01:46 | close | 3226 | 0.01 | 113.580 | 113.985 | 113.185 | -88.09 | 87447.78 |
9679 | 2018.11.15 22:01 | buy | 3227 | 0.01 | 113.497 | 0.000 | 0.000 | |
9680 | 2018.11.15 22:01 | modify | 3227 | 0.01 | 113.497 | 113.097 | 113.897 | |
9681 | 2018.11.15 22:01 | close | 3227 | 0.01 | 113.543 | 113.097 | 113.897 | 46.00 | 87493.78 |
9682 | 2018.11.15 22:01 | buy | 3228 | 0.01 | 113.538 | 0.000 | 0.000 | |
9683 | 2018.11.15 22:01 | modify | 3228 | 0.01 | 113.538 | 113.138 | 113.938 | |
9684 | 2018.11.15 22:01 | close | 3228 | 0.01 | 113.535 | 113.138 | 113.938 | -3.00 | 87490.78 |
9685 | 2018.11.16 00:37 | buy | 3229 | 0.01 | 113.523 | 0.000 | 0.000 | |
9686 | 2018.11.16 00:37 | modify | 3229 | 0.01 | 113.523 | 113.123 | 113.923 | |
9687 | 2018.11.16 00:39 | close | 3229 | 0.01 | 113.583 | 113.123 | 113.923 | 60.00 | 87550.78 |
9688 | 2018.11.16 00:42 | buy | 3230 | 0.01 | 113.535 | 0.000 | 0.000 | |
9689 | 2018.11.16 00:42 | modify | 3230 | 0.01 | 113.535 | 113.135 | 113.935 | |
9690 | 2018.11.16 00:43 | close | 3230 | 0.01 | 113.572 | 113.135 | 113.935 | 37.00 | 87587.78 |
9691 | 2018.11.16 00:48 | buy | 3231 | 0.01 | 113.528 | 0.000 | 0.000 | |
9692 | 2018.11.16 00:48 | modify | 3231 | 0.01 | 113.528 | 113.128 | 113.928 | |
9693 | 2018.11.16 00:48 | close | 3231 | 0.01 | 113.575 | 113.128 | 113.928 | 47.00 | 87634.78 |
9694 | 2018.11.16 00:51 | buy | 3232 | 0.01 | 113.526 | 0.000 | 0.000 | |
9695 | 2018.11.16 00:51 | modify | 3232 | 0.01 | 113.526 | 113.126 | 113.926 | |
9696 | 2018.11.16 00:58 | close | 3232 | 0.01 | 113.571 | 113.126 | 113.926 | 45.00 | 87679.78 |
9697 | 2018.11.16 22:43 | buy | 3233 | 0.01 | 112.774 | 0.000 | 0.000 | |
9698 | 2018.11.16 22:43 | modify | 3233 | 0.01 | 112.774 | 112.374 | 113.174 | |
9699 | 2018.11.16 23:00 | close | 3233 | 0.01 | 112.816 | 112.374 | 113.174 | 42.00 | 87721.78 |
9700 | 2018.11.16 23:31 | sell | 3234 | 0.01 | 112.876 | 0.000 | 0.000 | |
9701 | 2018.11.16 23:31 | modify | 3234 | 0.01 | 112.876 | 113.276 | 112.476 | |
9702 | 2018.11.16 23:57 | close | 3234 | 0.01 | 112.814 | 113.276 | 112.476 | 62.00 | 87783.78 |
9703 | 2018.11.19 00:00 | buy | 3235 | 0.01 | 112.759 | 0.000 | 0.000 | |
9704 | 2018.11.19 00:00 | modify | 3235 | 0.01 | 112.759 | 112.359 | 113.159 | |
9705 | 2018.11.19 00:06 | close | 3235 | 0.01 | 112.833 | 112.359 | 113.159 | 74.00 | 87857.78 |
9706 | 2018.11.19 23:28 | sell | 3236 | 0.01 | 112.569 | 0.000 | 0.000 | |
9707 | 2018.11.19 23:28 | modify | 3236 | 0.01 | 112.569 | 112.969 | 112.169 | |
9708 | 2018.11.20 00:00 | close | 3236 | 0.01 | 112.522 | 112.969 | 112.169 | 15.97 | 87873.75 |
9709 | 2018.11.20 00:27 | buy | 3237 | 0.01 | 112.508 | 0.000 | 0.000 | |
9710 | 2018.11.20 00:27 | modify | 3237 | 0.01 | 112.508 | 112.108 | 112.908 | |
9711 | 2018.11.20 02:08 | close | 3237 | 0.01 | 112.501 | 112.108 | 112.908 | -7.00 | 87866.75 |
9712 | 2018.11.20 22:03 | buy | 3238 | 0.01 | 112.711 | 0.000 | 0.000 | |
9713 | 2018.11.20 22:03 | modify | 3238 | 0.01 | 112.711 | 112.311 | 113.111 | |
9714 | 2018.11.20 22:18 | close | 3238 | 0.01 | 112.729 | 112.311 | 113.111 | 18.00 | 87884.75 |
9715 | 2018.11.20 22:53 | buy | 3239 | 0.01 | 112.653 | 0.000 | 0.000 | |
9716 | 2018.11.20 22:53 | modify | 3239 | 0.01 | 112.653 | 112.253 | 113.053 | |
9717 | 2018.11.20 23:19 | close | 3239 | 0.01 | 112.734 | 112.253 | 113.053 | 81.00 | 87965.75 |
9718 | 2018.11.20 23:24 | sell | 3240 | 0.01 | 112.747 | 0.000 | 0.000 | |
9719 | 2018.11.20 23:24 | modify | 3240 | 0.01 | 112.747 | 113.147 | 112.347 | |
9720 | 2018.11.21 00:12 | close | 3240 | 0.01 | 112.725 | 113.147 | 112.347 | -9.03 | 87956.72 |
9721 | 2018.11.21 22:28 | sell | 3241 | 0.01 | 113.101 | 0.000 | 0.000 | |
9722 | 2018.11.21 22:28 | modify | 3241 | 0.01 | 113.101 | 113.501 | 112.701 | |
9723 | 2018.11.21 22:44 | close | 3241 | 0.01 | 113.054 | 113.501 | 112.701 | 47.00 | 88003.72 |
9724 | 2018.11.21 23:13 | sell | 3242 | 0.01 | 113.094 | 0.000 | 0.000 | |
9725 | 2018.11.21 23:13 | modify | 3242 | 0.01 | 113.094 | 113.494 | 112.694 | |
9726 | 2018.11.21 23:42 | close | 3242 | 0.01 | 113.070 | 113.494 | 112.694 | 24.00 | 88027.72 |
9727 | 2018.11.21 23:53 | buy | 3243 | 0.01 | 113.051 | 0.000 | 0.000 | |
9728 | 2018.11.21 23:53 | modify | 3243 | 0.01 | 113.051 | 112.651 | 113.451 | |
9729 | 2018.11.22 00:03 | close | 3243 | 0.01 | 113.075 | 112.651 | 113.451 | 42.81 | 88070.53 |
9730 | 2018.11.22 00:05 | buy | 3244 | 0.01 | 113.009 | 0.000 | 0.000 | |
9731 | 2018.11.22 00:05 | modify | 3244 | 0.01 | 113.009 | 112.609 | 113.409 | |
9732 | 2018.11.22 00:38 | close | 3244 | 0.01 | 113.070 | 112.609 | 113.409 | 61.00 | 88131.53 |
9733 | 2018.11.22 00:38 | sell | 3245 | 0.01 | 113.186 | 0.000 | 0.000 | |
9734 | 2018.11.22 00:38 | modify | 3245 | 0.01 | 113.186 | 113.586 | 112.786 | |
9735 | 2018.11.22 00:38 | close | 3245 | 0.01 | 113.067 | 113.586 | 112.786 | 119.00 | 88250.53 |
9736 | 2018.11.22 22:36 | buy | 3246 | 0.01 | 112.949 | 0.000 | 0.000 | |
9737 | 2018.11.22 22:36 | modify | 3246 | 0.01 | 112.949 | 112.549 | 113.349 | |
9738 | 2018.11.22 22:37 | close | 3246 | 0.01 | 112.960 | 112.549 | 113.349 | 11.00 | 88261.53 |
9739 | 2018.11.22 22:37 | buy | 3247 | 0.01 | 112.947 | 0.000 | 0.000 | |
9740 | 2018.11.22 22:37 | modify | 3247 | 0.01 | 112.947 | 112.547 | 113.347 | |
9741 | 2018.11.22 22:39 | close | 3247 | 0.01 | 112.964 | 112.547 | 113.347 | 17.00 | 88278.53 |
9742 | 2018.11.22 22:40 | buy | 3248 | 0.01 | 112.946 | 0.000 | 0.000 | |
9743 | 2018.11.22 22:40 | modify | 3248 | 0.01 | 112.946 | 112.546 | 113.346 | |
9744 | 2018.11.22 23:00 | close | 3248 | 0.01 | 112.960 | 112.546 | 113.346 | 14.00 | 88292.53 |
9745 | 2018.11.22 23:00 | sell | 3249 | 0.01 | 112.988 | 0.000 | 0.000 | |
9746 | 2018.11.22 23:00 | modify | 3249 | 0.01 | 112.988 | 113.388 | 112.588 | |
9747 | 2018.11.22 23:15 | close | 3249 | 0.01 | 112.958 | 113.388 | 112.588 | 30.00 | 88322.53 |
9748 | 2018.11.22 23:18 | buy | 3250 | 0.01 | 112.944 | 0.000 | 0.000 | |
9749 | 2018.11.22 23:18 | modify | 3250 | 0.01 | 112.944 | 112.544 | 113.344 | |
9750 | 2018.11.22 23:20 | close | 3250 | 0.01 | 112.960 | 112.544 | 113.344 | 16.00 | 88338.53 |
9751 | 2018.11.22 23:21 | buy | 3251 | 0.01 | 112.943 | 0.000 | 0.000 | |
9752 | 2018.11.22 23:21 | modify | 3251 | 0.01 | 112.943 | 112.543 | 113.343 | |
9753 | 2018.11.22 23:21 | close | 3251 | 0.01 | 112.963 | 112.543 | 113.343 | 20.00 | 88358.53 |
9754 | 2018.11.22 23:22 | buy | 3252 | 0.01 | 112.941 | 0.000 | 0.000 | |
9755 | 2018.11.22 23:22 | modify | 3252 | 0.01 | 112.941 | 112.541 | 113.341 | |
9756 | 2018.11.22 23:22 | close | 3252 | 0.01 | 112.964 | 112.541 | 113.341 | 23.00 | 88381.53 |
9757 | 2018.11.22 23:23 | buy | 3253 | 0.01 | 112.942 | 0.000 | 0.000 | |
9758 | 2018.11.22 23:23 | modify | 3253 | 0.01 | 112.942 | 112.542 | 113.342 | |
9759 | 2018.11.22 23:28 | close | 3253 | 0.01 | 112.964 | 112.542 | 113.342 | 22.00 | 88403.53 |
9760 | 2018.11.22 23:30 | sell | 3254 | 0.01 | 112.979 | 0.000 | 0.000 | |
9761 | 2018.11.22 23:30 | modify | 3254 | 0.01 | 112.979 | 113.379 | 112.579 | |
9762 | 2018.11.22 23:31 | close | 3254 | 0.01 | 112.959 | 113.379 | 112.579 | 20.00 | 88423.53 |
9763 | 2018.11.22 23:37 | buy | 3255 | 0.01 | 112.937 | 0.000 | 0.000 | |
9764 | 2018.11.22 23:37 | modify | 3255 | 0.01 | 112.937 | 112.537 | 113.337 | |
9765 | 2018.11.22 23:51 | close | 3255 | 0.01 | 112.969 | 112.537 | 113.337 | 32.00 | 88455.53 |
9766 | 2018.11.22 23:53 | sell | 3256 | 0.01 | 112.980 | 0.000 | 0.000 | |
9767 | 2018.11.22 23:53 | modify | 3256 | 0.01 | 112.980 | 113.380 | 112.580 | |
9768 | 2018.11.22 23:53 | close | 3256 | 0.01 | 112.948 | 113.380 | 112.580 | 32.00 | 88487.53 |
9769 | 2018.11.22 23:56 | buy | 3257 | 0.01 | 112.929 | 0.000 | 0.000 | |
9770 | 2018.11.22 23:56 | modify | 3257 | 0.01 | 112.929 | 112.529 | 113.329 | |
9771 | 2018.11.23 00:19 | close | 3257 | 0.01 | 112.959 | 112.529 | 113.329 | 36.27 | 88523.80 |
9772 | 2018.11.23 00:19 | buy | 3258 | 0.01 | 112.928 | 0.000 | 0.000 | |
9773 | 2018.11.23 00:19 | modify | 3258 | 0.01 | 112.928 | 112.528 | 113.328 | |
9774 | 2018.11.23 00:25 | close | 3258 | 0.01 | 112.957 | 112.528 | 113.328 | 29.00 | 88552.80 |
9775 | 2018.11.23 22:05 | sell | 3259 | 0.01 | 112.891 | 0.000 | 0.000 | |
9776 | 2018.11.23 22:05 | modify | 3259 | 0.01 | 112.891 | 113.291 | 112.491 | |
9777 | 2018.11.26 01:02 | close | 3259 | 0.01 | 112.903 | 113.291 | 112.491 | -43.03 | 88509.77 |
9778 | 2018.11.26 22:00 | sell | 3260 | 0.01 | 113.640 | 0.000 | 0.000 | |
9779 | 2018.11.26 22:00 | modify | 3260 | 0.01 | 113.640 | 114.040 | 113.240 | |
9780 | 2018.11.26 23:12 | buy | 3261 | 0.01 | 113.578 | 0.000 | 0.000 | |
9781 | 2018.11.26 23:12 | modify | 3261 | 0.01 | 113.578 | 113.178 | 113.978 | |
9782 | 2018.11.26 23:12 | close | 3260 | 0.01 | 113.578 | 114.040 | 113.240 | 62.00 | 88571.77 |
9783 | 2018.11.26 23:12 | close | 3261 | 0.01 | 113.582 | 113.178 | 113.978 | 4.00 | 88575.77 |
9784 | 2018.11.26 23:13 | buy | 3262 | 0.01 | 113.576 | 0.000 | 0.000 | |
9785 | 2018.11.26 23:13 | modify | 3262 | 0.01 | 113.576 | 113.176 | 113.976 | |
9786 | 2018.11.26 23:17 | close | 3262 | 0.01 | 113.587 | 113.176 | 113.976 | 11.00 | 88586.77 |
9787 | 2018.11.26 23:24 | buy | 3263 | 0.01 | 113.569 | 0.000 | 0.000 | |
9788 | 2018.11.26 23:24 | modify | 3263 | 0.01 | 113.569 | 113.169 | 113.969 | |
9789 | 2018.11.26 23:54 | close | 3263 | 0.01 | 113.587 | 113.169 | 113.969 | 18.00 | 88604.77 |
9790 | 2018.11.27 22:55 | buy | 3264 | 0.01 | 113.758 | 0.000 | 0.000 | |
9791 | 2018.11.27 22:55 | modify | 3264 | 0.01 | 113.758 | 113.358 | 114.158 | |
9792 | 2018.11.27 22:57 | close | 3264 | 0.01 | 113.766 | 113.358 | 114.158 | 8.00 | 88612.77 |
9793 | 2018.11.28 00:13 | buy | 3265 | 0.01 | 113.762 | 0.000 | 0.000 | |
9794 | 2018.11.28 00:13 | modify | 3265 | 0.01 | 113.762 | 113.362 | 114.162 | |
9795 | 2018.11.28 00:58 | close | 3265 | 0.01 | 113.777 | 113.362 | 114.162 | 15.00 | 88627.77 |
9796 | 2018.11.28 00:58 | sell | 3266 | 0.01 | 113.800 | 0.000 | 0.000 | |
9797 | 2018.11.28 00:58 | modify | 3266 | 0.01 | 113.800 | 114.200 | 113.400 | |
9798 | 2018.11.28 00:58 | close | 3266 | 0.01 | 113.776 | 114.200 | 113.400 | 24.00 | 88651.77 |
9799 | 2018.11.28 22:30 | sell | 3267 | 0.01 | 113.601 | 0.000 | 0.000 | |
9800 | 2018.11.28 22:30 | modify | 3267 | 0.01 | 113.601 | 114.001 | 113.201 | |
9801 | 2018.11.29 01:03 | close | 3267 | 0.01 | 113.614 | 114.001 | 113.201 | -106.09 | 88545.68 |
9802 | 2018.11.29 23:59 | sell | 3268 | 0.01 | 113.481 | 0.000 | 0.000 | |
9803 | 2018.11.29 23:59 | modify | 3268 | 0.01 | 113.481 | 113.881 | 113.081 | |
9804 | 2018.11.30 00:10 | close | 3268 | 0.01 | 113.373 | 113.881 | 113.081 | 76.97 | 88622.65 |
9805 | 2018.11.30 00:10 | buy | 3269 | 0.01 | 113.341 | 0.000 | 0.000 | |
9806 | 2018.11.30 00:10 | modify | 3269 | 0.01 | 113.341 | 112.941 | 113.741 | |
9807 | 2018.11.30 00:55 | close | 3269 | 0.01 | 113.431 | 112.941 | 113.741 | 90.00 | 88712.65 |
9808 | 2018.11.30 22:03 | buy | 3270 | 0.01 | 113.601 | 0.000 | 0.000 | |
9809 | 2018.11.30 22:03 | modify | 3270 | 0.01 | 113.601 | 113.201 | 114.001 | |
9810 | 2018.12.03 00:00 | sell | 3271 | 0.01 | 113.659 | 0.000 | 0.000 | |
9811 | 2018.12.03 00:00 | modify | 3271 | 0.01 | 113.659 | 114.059 | 113.259 | |
9812 | 2018.12.03 00:00 | close | 3270 | 0.01 | 113.659 | 113.201 | 114.001 | 64.27 | 88776.92 |
9813 | 2018.12.03 02:40 | close | 3271 | 0.01 | 113.676 | 114.059 | 113.259 | -17.00 | 88759.92 |
9814 | 2018.12.03 23:06 | buy | 3272 | 0.01 | 113.637 | 0.000 | 0.000 | |
9815 | 2018.12.03 23:06 | modify | 3272 | 0.01 | 113.637 | 113.237 | 114.037 | |
9816 | 2018.12.03 23:59 | close | 3272 | 0.01 | 113.660 | 113.237 | 114.037 | 23.00 | 88782.92 |
9817 | 2018.12.04 00:00 | buy | 3273 | 0.01 | 113.577 | 0.000 | 0.000 | |
9818 | 2018.12.04 00:00 | modify | 3273 | 0.01 | 113.577 | 113.177 | 113.977 | |
9819 | 2018.12.04 00:05 | close | 3273 | 0.01 | 113.655 | 113.177 | 113.977 | 78.00 | 88860.92 |
9820 | 2018.12.05 22:00 | sell | 3274 | 0.01 | 113.195 | 0.000 | 0.000 | |
9821 | 2018.12.05 22:00 | modify | 3274 | 0.01 | 113.195 | 113.595 | 112.795 | |
9822 | 2018.12.05 23:28 | close | 3274 | 0.01 | 113.184 | 113.595 | 112.795 | 11.00 | 88871.92 |
9823 | 2018.12.06 00:09 | buy | 3275 | 0.01 | 113.163 | 0.000 | 0.000 | |
9824 | 2018.12.06 00:09 | modify | 3275 | 0.01 | 113.163 | 112.763 | 113.563 | |
9825 | 2018.12.06 03:24 | s/l | 3275 | 0.01 | 112.763 | 112.763 | 113.563 | -400.00 | 88471.92 |
9826 | 2018.12.06 22:00 | sell | 3276 | 0.01 | 112.636 | 0.000 | 0.000 | |
9827 | 2018.12.06 22:00 | modify | 3276 | 0.01 | 112.636 | 113.036 | 112.236 | |
9828 | 2018.12.07 00:03 | buy | 3277 | 0.01 | 112.625 | 0.000 | 0.000 | |
9829 | 2018.12.07 00:03 | modify | 3277 | 0.01 | 112.625 | 112.225 | 113.025 | |
9830 | 2018.12.07 00:03 | close | 3277 | 0.01 | 112.622 | 112.225 | 113.025 | -3.00 | 88468.92 |
9831 | 2018.12.07 00:03 | close | 3276 | 0.01 | 112.615 | 113.036 | 112.236 | -10.03 | 88458.89 |
9832 | 2018.12.07 00:03 | buy | 3278 | 0.01 | 112.623 | 0.000 | 0.000 | |
9833 | 2018.12.07 00:03 | modify | 3278 | 0.01 | 112.623 | 112.223 | 113.023 | |
9834 | 2018.12.07 00:03 | close | 3278 | 0.01 | 112.621 | 112.223 | 113.023 | -2.00 | 88456.89 |
9835 | 2018.12.07 22:34 | sell | 3279 | 0.01 | 112.686 | 0.000 | 0.000 | |
9836 | 2018.12.07 22:34 | modify | 3279 | 0.01 | 112.686 | 113.086 | 112.286 | |
9837 | 2018.12.07 22:42 | close | 3279 | 0.01 | 112.680 | 113.086 | 112.286 | 6.00 | 88462.89 |
9838 | 2018.12.07 23:13 | sell | 3280 | 0.01 | 112.703 | 0.000 | 0.000 | |
9839 | 2018.12.07 23:13 | modify | 3280 | 0.01 | 112.703 | 113.103 | 112.303 | |
9840 | 2018.12.07 23:31 | close | 3280 | 0.01 | 112.668 | 113.103 | 112.303 | 35.00 | 88497.89 |
9841 | 2018.12.07 23:59 | sell | 3281 | 0.01 | 112.730 | 0.000 | 0.000 | |
9842 | 2018.12.07 23:59 | modify | 3281 | 0.01 | 112.730 | 113.130 | 112.330 | |
9843 | 2018.12.10 00:00 | buy | 3282 | 0.01 | 112.612 | 0.000 | 0.000 | |
9844 | 2018.12.10 00:00 | modify | 3282 | 0.01 | 112.612 | 112.212 | 113.012 | |
9845 | 2018.12.10 00:00 | close | 3281 | 0.01 | 112.612 | 113.130 | 112.330 | 86.97 | 88584.86 |
9846 | 2018.12.10 00:04 | close | 3282 | 0.01 | 112.663 | 112.212 | 113.012 | 51.00 | 88635.86 |
9847 | 2018.12.10 00:28 | buy | 3283 | 0.01 | 112.631 | 0.000 | 0.000 | |
9848 | 2018.12.10 00:28 | modify | 3283 | 0.01 | 112.631 | 112.231 | 113.031 | |
9849 | 2018.12.10 00:29 | close | 3283 | 0.01 | 112.659 | 112.231 | 113.031 | 28.00 | 88663.86 |
9850 | 2018.12.10 00:29 | buy | 3284 | 0.01 | 112.635 | 0.000 | 0.000 | |
9851 | 2018.12.10 00:29 | modify | 3284 | 0.01 | 112.635 | 112.235 | 113.035 | |
9852 | 2018.12.10 00:42 | close | 3284 | 0.01 | 112.664 | 112.235 | 113.035 | 29.00 | 88692.86 |
9853 | 2018.12.10 00:59 | buy | 3285 | 0.01 | 112.628 | 0.000 | 0.000 | |
9854 | 2018.12.10 00:59 | modify | 3285 | 0.01 | 112.628 | 112.228 | 113.028 | |
9855 | 2018.12.10 02:47 | close | 3285 | 0.01 | 112.579 | 112.228 | 113.028 | -49.00 | 88643.86 |
9856 | 2018.12.10 22:33 | sell | 3286 | 0.01 | 113.253 | 0.000 | 0.000 | |
9857 | 2018.12.10 22:33 | modify | 3286 | 0.01 | 113.253 | 113.653 | 112.853 | |
9858 | 2018.12.11 00:22 | close | 3286 | 0.01 | 113.259 | 113.653 | 112.853 | -37.03 | 88606.83 |
9859 | 2018.12.11 23:00 | buy | 3287 | 0.01 | 113.358 | 0.000 | 0.000 | |
9860 | 2018.12.11 23:00 | modify | 3287 | 0.01 | 113.358 | 112.958 | 113.758 | |
9861 | 2018.12.11 23:00 | close | 3287 | 0.01 | 113.356 | 112.958 | 113.758 | -2.00 | 88604.83 |
9862 | 2018.12.12 00:04 | buy | 3288 | 0.01 | 113.364 | 0.000 | 0.000 | |
9863 | 2018.12.12 00:04 | modify | 3288 | 0.01 | 113.364 | 112.964 | 113.764 | |
9864 | 2018.12.12 00:05 | close | 3288 | 0.01 | 113.381 | 112.964 | 113.764 | 17.00 | 88621.83 |
9865 | 2018.12.12 23:00 | sell | 3289 | 0.01 | 113.245 | 0.000 | 0.000 | |
9866 | 2018.12.12 23:00 | modify | 3289 | 0.01 | 113.245 | 113.645 | 112.845 | |
9867 | 2018.12.12 23:01 | close | 3289 | 0.01 | 113.222 | 113.645 | 112.845 | 23.00 | 88644.83 |
9868 | 2018.12.12 23:06 | sell | 3290 | 0.01 | 113.252 | 0.000 | 0.000 | |
9869 | 2018.12.12 23:06 | modify | 3290 | 0.01 | 113.252 | 113.652 | 112.852 | |
9870 | 2018.12.12 23:38 | close | 3290 | 0.01 | 113.227 | 113.652 | 112.852 | 25.00 | 88669.83 |
9871 | 2018.12.12 23:57 | sell | 3291 | 0.01 | 113.276 | 0.000 | 0.000 | |
9872 | 2018.12.12 23:57 | modify | 3291 | 0.01 | 113.276 | 113.676 | 112.876 | |
9873 | 2018.12.13 00:03 | close | 3291 | 0.01 | 113.225 | 113.676 | 112.876 | -42.09 | 88627.74 |
9874 | 2018.12.13 00:03 | buy | 3292 | 0.01 | 113.195 | 0.000 | 0.000 | |
9875 | 2018.12.13 00:03 | modify | 3292 | 0.01 | 113.195 | 112.795 | 113.595 | |
9876 | 2018.12.13 00:03 | close | 3292 | 0.01 | 113.240 | 112.795 | 113.595 | 45.00 | 88672.74 |
9877 | 2018.12.13 00:17 | buy | 3293 | 0.01 | 113.209 | 0.000 | 0.000 | |
9878 | 2018.12.13 00:17 | modify | 3293 | 0.01 | 113.209 | 112.809 | 113.609 | |
9879 | 2018.12.13 00:17 | close | 3293 | 0.01 | 113.228 | 112.809 | 113.609 | 19.00 | 88691.74 |
9880 | 2018.12.13 00:52 | sell | 3294 | 0.01 | 113.276 | 0.000 | 0.000 | |
9881 | 2018.12.13 00:52 | modify | 3294 | 0.01 | 113.276 | 113.676 | 112.876 | |
9882 | 2018.12.13 01:00 | close | 3294 | 0.01 | 113.234 | 113.676 | 112.876 | 42.00 | 88733.74 |
9883 | 2018.12.13 22:03 | sell | 3295 | 0.01 | 113.626 | 0.000 | 0.000 | |
9884 | 2018.12.13 22:03 | modify | 3295 | 0.01 | 113.626 | 114.026 | 113.226 | |
9885 | 2018.12.13 22:23 | close | 3295 | 0.01 | 113.599 | 114.026 | 113.226 | 27.00 | 88760.74 |
9886 | 2018.12.13 23:05 | buy | 3296 | 0.01 | 113.575 | 0.000 | 0.000 | |
9887 | 2018.12.13 23:05 | modify | 3296 | 0.01 | 113.575 | 113.175 | 113.975 | |
9888 | 2018.12.13 23:25 | close | 3296 | 0.01 | 113.590 | 113.175 | 113.975 | 15.00 | 88775.74 |
9889 | 2018.12.14 00:00 | sell | 3297 | 0.01 | 113.629 | 0.000 | 0.000 | |
9890 | 2018.12.14 00:00 | modify | 3297 | 0.01 | 113.629 | 114.029 | 113.229 | |
9891 | 2018.12.14 00:00 | close | 3297 | 0.01 | 113.588 | 114.029 | 113.229 | 41.00 | 88816.74 |
9892 | 2018.12.14 00:01 | buy | 3298 | 0.01 | 113.535 | 0.000 | 0.000 | |
9893 | 2018.12.14 00:01 | modify | 3298 | 0.01 | 113.535 | 113.135 | 113.935 | |
9894 | 2018.12.14 00:03 | close | 3298 | 0.01 | 113.606 | 113.135 | 113.935 | 71.00 | 88887.74 |
9895 | 2018.12.14 00:03 | sell | 3299 | 0.01 | 113.625 | 0.000 | 0.000 | |
9896 | 2018.12.14 00:03 | modify | 3299 | 0.01 | 113.625 | 114.025 | 113.225 | |
9897 | 2018.12.14 00:05 | close | 3299 | 0.01 | 113.592 | 114.025 | 113.225 | 33.00 | 88920.74 |
9898 | 2018.12.14 00:05 | buy | 3300 | 0.01 | 113.564 | 0.000 | 0.000 | |
9899 | 2018.12.14 00:05 | modify | 3300 | 0.01 | 113.564 | 113.164 | 113.964 | |
9900 | 2018.12.14 00:07 | close | 3300 | 0.01 | 113.601 | 113.164 | 113.964 | 37.00 | 88957.74 |
9901 | 2018.12.14 00:07 | buy | 3301 | 0.01 | 113.565 | 0.000 | 0.000 | |
9902 | 2018.12.14 00:07 | modify | 3301 | 0.01 | 113.565 | 113.165 | 113.965 | |
9903 | 2018.12.14 00:10 | close | 3301 | 0.01 | 113.595 | 113.165 | 113.965 | 30.00 | 88987.74 |
9904 | 2018.12.14 00:10 | sell | 3302 | 0.01 | 113.619 | 0.000 | 0.000 | |
9905 | 2018.12.14 00:10 | modify | 3302 | 0.01 | 113.619 | 114.019 | 113.219 | |
9906 | 2018.12.14 00:17 | close | 3302 | 0.01 | 113.578 | 114.019 | 113.219 | 41.00 | 89028.74 |
9907 | 2018.12.14 00:21 | sell | 3303 | 0.01 | 113.621 | 0.000 | 0.000 | |
9908 | 2018.12.14 00:21 | modify | 3303 | 0.01 | 113.621 | 114.021 | 113.221 | |
9909 | 2018.12.14 00:32 | close | 3303 | 0.01 | 113.590 | 114.021 | 113.221 | 31.00 | 89059.74 |
9910 | 2018.12.14 00:32 | buy | 3304 | 0.01 | 113.565 | 0.000 | 0.000 | |
9911 | 2018.12.14 00:32 | modify | 3304 | 0.01 | 113.565 | 113.165 | 113.965 | |
9912 | 2018.12.14 00:37 | close | 3304 | 0.01 | 113.599 | 113.165 | 113.965 | 34.00 | 89093.74 |
9913 | 2018.12.14 23:52 | sell | 3305 | 0.01 | 113.400 | 0.000 | 0.000 | |
9914 | 2018.12.14 23:52 | modify | 3305 | 0.01 | 113.400 | 113.800 | 113.000 | |
9915 | 2018.12.17 00:40 | buy | 3306 | 0.01 | 113.345 | 0.000 | 0.000 | |
9916 | 2018.12.17 00:40 | modify | 3306 | 0.01 | 113.345 | 112.945 | 113.745 | |
9917 | 2018.12.17 00:40 | close | 3306 | 0.01 | 113.342 | 112.945 | 113.745 | -3.00 | 89090.74 |
9918 | 2018.12.17 00:42 | close | 3305 | 0.01 | 113.339 | 113.800 | 113.000 | 29.97 | 89120.71 |
9919 | 2018.12.17 00:42 | buy | 3307 | 0.01 | 113.335 | 0.000 | 0.000 | |
9920 | 2018.12.17 00:42 | modify | 3307 | 0.01 | 113.335 | 112.935 | 113.735 | |
9921 | 2018.12.17 00:46 | close | 3307 | 0.01 | 113.342 | 112.935 | 113.735 | 7.00 | 89127.71 |
9922 | 2018.12.17 00:46 | buy | 3308 | 0.01 | 113.336 | 0.000 | 0.000 | |
9923 | 2018.12.17 00:46 | modify | 3308 | 0.01 | 113.336 | 112.936 | 113.736 | |
9924 | 2018.12.17 01:35 | close | 3308 | 0.01 | 113.357 | 112.936 | 113.736 | 21.00 | 89148.71 |
9925 | 2018.12.17 22:11 | sell | 3309 | 0.01 | 112.768 | 0.000 | 0.000 | |
9926 | 2018.12.17 22:11 | modify | 3309 | 0.01 | 112.768 | 113.168 | 112.368 | |
9927 | 2018.12.17 22:11 | close | 3309 | 0.01 | 112.770 | 113.168 | 112.368 | -2.00 | 89146.71 |
9928 | 2018.12.17 23:12 | sell | 3310 | 0.01 | 112.808 | 0.000 | 0.000 | |
9929 | 2018.12.17 23:12 | modify | 3310 | 0.01 | 112.808 | 113.208 | 112.408 | |
9930 | 2018.12.18 01:22 | close | 3310 | 0.01 | 112.798 | 113.208 | 112.408 | -21.03 | 89125.68 |
9931 | 2018.12.18 22:16 | sell | 3311 | 0.01 | 112.543 | 0.000 | 0.000 | |
9932 | 2018.12.18 22:16 | modify | 3311 | 0.01 | 112.543 | 112.943 | 112.143 | |
9933 | 2018.12.18 22:18 | close | 3311 | 0.01 | 112.540 | 112.943 | 112.143 | 3.00 | 89128.68 |
9934 | 2018.12.18 22:21 | sell | 3312 | 0.01 | 112.546 | 0.000 | 0.000 | |
9935 | 2018.12.18 22:21 | modify | 3312 | 0.01 | 112.546 | 112.946 | 112.146 | |
9936 | 2018.12.18 22:21 | close | 3312 | 0.01 | 112.540 | 112.946 | 112.146 | 6.00 | 89134.68 |
9937 | 2018.12.18 22:30 | sell | 3313 | 0.01 | 112.541 | 0.000 | 0.000 | |
9938 | 2018.12.18 22:30 | modify | 3313 | 0.01 | 112.541 | 112.941 | 112.141 | |
9939 | 2018.12.18 22:31 | close | 3313 | 0.01 | 112.537 | 112.941 | 112.141 | 4.00 | 89138.68 |
9940 | 2018.12.18 22:31 | sell | 3314 | 0.01 | 112.540 | 0.000 | 0.000 | |
9941 | 2018.12.18 22:31 | modify | 3314 | 0.01 | 112.540 | 112.940 | 112.140 | |
9942 | 2018.12.18 22:31 | close | 3314 | 0.01 | 112.538 | 112.940 | 112.140 | 2.00 | 89140.68 |
9943 | 2018.12.18 22:31 | sell | 3315 | 0.01 | 112.540 | 0.000 | 0.000 | |
9944 | 2018.12.18 22:31 | modify | 3315 | 0.01 | 112.540 | 112.940 | 112.140 | |
9945 | 2018.12.18 22:34 | close | 3315 | 0.01 | 112.538 | 112.940 | 112.140 | 2.00 | 89142.68 |
9946 | 2018.12.18 22:36 | sell | 3316 | 0.01 | 112.546 | 0.000 | 0.000 | |
9947 | 2018.12.18 22:36 | modify | 3316 | 0.01 | 112.546 | 112.946 | 112.146 | |
9948 | 2018.12.18 23:16 | close | 3316 | 0.01 | 112.536 | 112.946 | 112.146 | 10.00 | 89152.68 |
9949 | 2018.12.19 00:30 | buy | 3317 | 0.01 | 112.471 | 0.000 | 0.000 | |
9950 | 2018.12.19 00:30 | modify | 3317 | 0.01 | 112.471 | 112.071 | 112.871 | |
9951 | 2018.12.19 01:29 | close | 3317 | 0.01 | 112.511 | 112.071 | 112.871 | 40.00 | 89192.68 |
9952 | 2018.12.19 22:52 | sell | 3318 | 0.01 | 112.552 | 0.000 | 0.000 | |
9953 | 2018.12.19 22:52 | modify | 3318 | 0.01 | 112.552 | 112.952 | 112.152 | |
9954 | 2018.12.19 23:39 | close | 3318 | 0.01 | 112.404 | 112.952 | 112.152 | 148.00 | 89340.68 |
9955 | 2018.12.20 23:06 | sell | 3319 | 0.01 | 111.291 | 0.000 | 0.000 | |
9956 | 2018.12.20 23:06 | modify | 3319 | 0.01 | 111.291 | 111.691 | 110.891 | |
9957 | 2018.12.21 01:06 | close | 3319 | 0.01 | 111.227 | 111.691 | 110.891 | 32.97 | 89373.65 |
9958 | 2018.12.21 22:39 | buy | 3320 | 0.01 | 111.285 | 0.000 | 0.000 | |
9959 | 2018.12.21 22:39 | modify | 3320 | 0.01 | 111.285 | 110.885 | 111.685 | |
9960 | 2018.12.21 23:01 | close | 3320 | 0.01 | 111.337 | 110.885 | 111.685 | 52.00 | 89425.65 |
9961 | 2018.12.21 23:01 | sell | 3321 | 0.01 | 111.345 | 0.000 | 0.000 | |
9962 | 2018.12.21 23:01 | modify | 3321 | 0.01 | 111.345 | 111.745 | 110.945 | |
9963 | 2018.12.21 23:03 | close | 3321 | 0.01 | 111.334 | 111.745 | 110.945 | 11.00 | 89436.65 |
9964 | 2018.12.21 23:32 | buy | 3322 | 0.01 | 111.284 | 0.000 | 0.000 | |
9965 | 2018.12.21 23:32 | modify | 3322 | 0.01 | 111.284 | 110.884 | 111.684 | |
9966 | 2018.12.24 01:41 | close | 3322 | 0.01 | 111.177 | 110.884 | 111.684 | -100.73 | 89335.92 |
9967 | 2018.12.24 22:55 | sell | 3323 | 0.01 | 110.457 | 0.000 | 0.000 | |
9968 | 2018.12.24 22:55 | modify | 3323 | 0.01 | 110.457 | 110.857 | 110.057 | |
9969 | 2018.12.25 00:11 | buy | 3324 | 0.01 | 110.401 | 0.000 | 0.000 | |
9970 | 2018.12.25 00:11 | modify | 3324 | 0.01 | 110.401 | 110.001 | 110.801 | |
9971 | 2018.12.25 00:11 | close | 3323 | 0.01 | 110.401 | 110.857 | 110.057 | 24.97 | 89360.89 |
9972 | 2018.12.25 00:11 | close | 3324 | 0.01 | 110.421 | 110.001 | 110.801 | 20.00 | 89380.89 |
9973 | 2018.12.25 00:12 | buy | 3325 | 0.01 | 110.399 | 0.000 | 0.000 | |
9974 | 2018.12.25 00:12 | modify | 3325 | 0.01 | 110.399 | 109.999 | 110.799 | |
9975 | 2018.12.25 00:12 | close | 3325 | 0.01 | 110.419 | 109.999 | 110.799 | 20.00 | 89400.89 |
9976 | 2018.12.26 00:05 | sell | 3326 | 0.01 | 110.344 | 0.000 | 0.000 | |
9977 | 2018.12.26 00:05 | modify | 3326 | 0.01 | 110.344 | 110.744 | 109.944 | |
9978 | 2018.12.26 00:40 | close | 3326 | 0.01 | 110.170 | 110.744 | 109.944 | 174.00 | 89574.89 |
9979 | 2018.12.26 22:00 | sell | 3327 | 0.01 | 111.356 | 0.000 | 0.000 | |
9980 | 2018.12.26 22:00 | modify | 3327 | 0.01 | 111.356 | 111.756 | 110.956 | |
9981 | 2018.12.27 00:01 | buy | 3328 | 0.01 | 111.298 | 0.000 | 0.000 | |
9982 | 2018.12.27 00:01 | modify | 3328 | 0.01 | 111.298 | 110.898 | 111.698 | |
9983 | 2018.12.27 00:01 | close | 3328 | 0.01 | 111.295 | 110.898 | 111.698 | -3.00 | 89571.89 |
9984 | 2018.12.27 00:53 | close | 3327 | 0.01 | 111.303 | 111.756 | 110.956 | -40.09 | 89531.80 |
9985 | 2018.12.27 00:53 | buy | 3329 | 0.01 | 111.290 | 0.000 | 0.000 | |
9986 | 2018.12.27 00:53 | modify | 3329 | 0.01 | 111.290 | 110.890 | 111.690 | |
9987 | 2018.12.27 00:54 | close | 3329 | 0.01 | 111.306 | 110.890 | 111.690 | 16.00 | 89547.80 |
9988 | 2018.12.27 22:00 | sell | 3330 | 0.01 | 110.746 | 0.000 | 0.000 | |
9989 | 2018.12.27 22:00 | modify | 3330 | 0.01 | 110.746 | 111.146 | 110.346 | |
9990 | 2018.12.28 00:11 | buy | 3331 | 0.01 | 110.940 | 0.000 | 0.000 | |
9991 | 2018.12.28 00:11 | modify | 3331 | 0.01 | 110.940 | 110.540 | 111.340 | |
9992 | 2018.12.28 00:11 | close | 3331 | 0.01 | 110.937 | 110.540 | 111.340 | -3.00 | 89544.80 |
9993 | 2018.12.28 00:40 | close | 3330 | 0.01 | 110.902 | 111.146 | 110.346 | -187.03 | 89357.77 |
9994 | 2018.12.28 22:10 | buy | 3332 | 0.01 | 110.334 | 0.000 | 0.000 | |
9995 | 2018.12.28 22:10 | modify | 3332 | 0.01 | 110.334 | 109.934 | 110.734 | |
9996 | 2018.12.28 23:55 | close | 3332 | 0.01 | 110.310 | 109.934 | 110.734 | -24.00 | 89333.77 |
9997 | 2018.12.31 22:01 | buy | 3333 | 0.01 | 109.590 | 0.000 | 0.000 | |
9998 | 2018.12.31 22:01 | modify | 3333 | 0.01 | 109.590 | 109.190 | 109.990 | |
9999 | 2019.01.02 00:00 | sell | 3334 | 0.01 | 109.648 | 0.000 | 0.000 | |
10000 | 2019.01.02 00:00 | modify | 3334 | 0.01 | 109.648 | 110.048 | 109.248 | |
10001 | 2019.01.02 00:00 | close | 3333 | 0.01 | 109.648 | 109.190 | 109.990 | 70.54 | 89404.31 |
10002 | 2019.01.02 02:05 | close | 3334 | 0.01 | 109.614 | 110.048 | 109.248 | 34.00 | 89438.31 |
10003 | 2019.01.02 22:00 | buy | 3335 | 0.01 | 109.198 | 0.000 | 0.000 | |
10004 | 2019.01.02 22:00 | modify | 3335 | 0.01 | 109.198 | 108.798 | 109.598 | |
10005 | 2019.01.03 00:20 | s/l | 3335 | 0.01 | 108.798 | 108.798 | 109.598 | -381.19 | 89057.12 |
10006 | 2019.01.03 22:00 | buy | 3336 | 0.01 | 107.736 | 0.000 | 0.000 | |
10007 | 2019.01.03 22:00 | modify | 3336 | 0.01 | 107.736 | 107.336 | 108.136 | |
10008 | 2019.01.03 23:45 | sell | 3337 | 0.01 | 107.621 | 0.000 | 0.000 | |
10009 | 2019.01.03 23:45 | modify | 3337 | 0.01 | 107.621 | 108.021 | 107.221 | |
10010 | 2019.01.03 23:45 | close | 3337 | 0.01 | 107.624 | 108.021 | 107.221 | -3.00 | 89054.12 |
10011 | 2019.01.03 23:50 | close | 3336 | 0.01 | 107.673 | 107.336 | 108.136 | -63.00 | 88991.12 |
10012 | 2019.01.04 23:45 | sell | 3338 | 0.01 | 108.497 | 0.000 | 0.000 | |
10013 | 2019.01.04 23:45 | modify | 3338 | 0.01 | 108.497 | 108.897 | 108.097 | |
10014 | 2019.01.07 00:01 | close | 3338 | 0.01 | 108.429 | 108.897 | 108.097 | 36.97 | 89028.09 |
10015 | 2019.01.07 00:02 | sell | 3339 | 0.01 | 108.521 | 0.000 | 0.000 | |
10016 | 2019.01.07 00:02 | modify | 3339 | 0.01 | 108.521 | 108.921 | 108.121 | |
10017 | 2019.01.07 00:11 | close | 3339 | 0.01 | 108.465 | 108.921 | 108.121 | 56.00 | 89084.09 |
10018 | 2019.01.07 00:17 | buy | 3340 | 0.01 | 108.428 | 0.000 | 0.000 | |
10019 | 2019.01.07 00:17 | modify | 3340 | 0.01 | 108.428 | 108.028 | 108.828 | |
10020 | 2019.01.07 00:30 | close | 3340 | 0.01 | 108.481 | 108.028 | 108.828 | 53.00 | 89137.09 |
10021 | 2019.01.07 22:08 | sell | 3341 | 0.01 | 108.653 | 0.000 | 0.000 | |
10022 | 2019.01.07 22:08 | modify | 3341 | 0.01 | 108.653 | 109.053 | 108.253 | |
10023 | 2019.01.08 00:16 | buy | 3342 | 0.01 | 108.652 | 0.000 | 0.000 | |
10024 | 2019.01.08 00:16 | modify | 3342 | 0.01 | 108.652 | 108.252 | 109.052 | |
10025 | 2019.01.08 00:16 | close | 3341 | 0.01 | 108.652 | 109.053 | 108.253 | -30.03 | 89107.06 |
10026 | 2019.01.08 00:19 | close | 3342 | 0.01 | 108.667 | 108.252 | 109.052 | 15.00 | 89122.06 |
10027 | 2019.01.08 22:13 | sell | 3343 | 0.01 | 108.682 | 0.000 | 0.000 | |
10028 | 2019.01.08 22:13 | modify | 3343 | 0.01 | 108.682 | 109.082 | 108.282 | |
10029 | 2019.01.09 00:00 | buy | 3344 | 0.01 | 108.705 | 0.000 | 0.000 | |
10030 | 2019.01.09 00:00 | modify | 3344 | 0.01 | 108.705 | 108.305 | 109.105 | |
10031 | 2019.01.09 00:00 | close | 3343 | 0.01 | 108.705 | 109.082 | 108.282 | -54.03 | 89068.03 |
10032 | 2019.01.09 00:00 | close | 3344 | 0.01 | 108.715 | 108.305 | 109.105 | 10.00 | 89078.03 |
10033 | 2019.01.09 00:00 | buy | 3345 | 0.01 | 108.705 | 0.000 | 0.000 | |
10034 | 2019.01.09 00:00 | modify | 3345 | 0.01 | 108.705 | 108.305 | 109.105 | |
10035 | 2019.01.09 00:00 | close | 3345 | 0.01 | 108.715 | 108.305 | 109.105 | 10.00 | 89088.03 |
10036 | 2019.01.09 00:15 | buy | 3346 | 0.01 | 108.708 | 0.000 | 0.000 | |
10037 | 2019.01.09 00:15 | modify | 3346 | 0.01 | 108.708 | 108.308 | 109.108 | |
10038 | 2019.01.09 00:15 | close | 3346 | 0.01 | 108.727 | 108.308 | 109.108 | 19.00 | 89107.03 |
10039 | 2019.01.09 00:15 | buy | 3347 | 0.01 | 108.708 | 0.000 | 0.000 | |
10040 | 2019.01.09 00:15 | modify | 3347 | 0.01 | 108.708 | 108.308 | 109.108 | |
10041 | 2019.01.09 00:16 | close | 3347 | 0.01 | 108.720 | 108.308 | 109.108 | 12.00 | 89119.03 |
10042 | 2019.01.09 00:17 | buy | 3348 | 0.01 | 108.709 | 0.000 | 0.000 | |
10043 | 2019.01.09 00:17 | modify | 3348 | 0.01 | 108.709 | 108.309 | 109.109 | |
10044 | 2019.01.09 00:17 | close | 3348 | 0.01 | 108.718 | 108.309 | 109.109 | 9.00 | 89128.03 |
10045 | 2019.01.09 00:37 | sell | 3349 | 0.01 | 108.843 | 0.000 | 0.000 | |
10046 | 2019.01.09 00:37 | modify | 3349 | 0.01 | 108.843 | 109.243 | 108.443 | |
10047 | 2019.01.09 01:53 | close | 3349 | 0.01 | 108.773 | 109.243 | 108.443 | 70.00 | 89198.03 |
10048 | 2019.01.09 22:31 | buy | 3350 | 0.01 | 108.095 | 0.000 | 0.000 | |
10049 | 2019.01.09 22:31 | modify | 3350 | 0.01 | 108.095 | 107.695 | 108.495 | |
10050 | 2019.01.09 23:59 | close | 3350 | 0.01 | 108.158 | 107.695 | 108.495 | 63.00 | 89261.03 |
10051 | 2019.01.10 00:08 | sell | 3351 | 0.01 | 108.148 | 0.000 | 0.000 | |
10052 | 2019.01.10 00:08 | modify | 3351 | 0.01 | 108.148 | 108.548 | 107.748 | |
10053 | 2019.01.10 00:09 | close | 3351 | 0.01 | 108.149 | 108.548 | 107.748 | -1.00 | 89260.03 |
10054 | 2019.01.10 22:57 | sell | 3352 | 0.01 | 108.448 | 0.000 | 0.000 | |
10055 | 2019.01.10 22:57 | modify | 3352 | 0.01 | 108.448 | 108.848 | 108.048 | |
10056 | 2019.01.11 00:05 | close | 3352 | 0.01 | 108.428 | 108.848 | 108.048 | -11.03 | 89249.00 |
10057 | 2019.01.11 00:17 | buy | 3353 | 0.01 | 108.404 | 0.000 | 0.000 | |
10058 | 2019.01.11 00:17 | modify | 3353 | 0.01 | 108.404 | 108.004 | 108.804 | |
10059 | 2019.01.11 00:58 | close | 3353 | 0.01 | 108.433 | 108.004 | 108.804 | 29.00 | 89278.00 |
10060 | 2019.01.11 22:06 | sell | 3354 | 0.01 | 108.502 | 0.000 | 0.000 | |
10061 | 2019.01.11 22:06 | modify | 3354 | 0.01 | 108.502 | 108.902 | 108.102 | |
10062 | 2019.01.14 00:00 | buy | 3355 | 0.01 | 108.502 | 0.000 | 0.000 | |
10063 | 2019.01.14 00:00 | modify | 3355 | 0.01 | 108.502 | 108.102 | 108.902 | |
10064 | 2019.01.14 00:00 | close | 3354 | 0.01 | 108.502 | 108.902 | 108.102 | -31.03 | 89246.97 |
10065 | 2019.01.14 00:00 | close | 3355 | 0.01 | 108.521 | 108.102 | 108.902 | 19.00 | 89265.97 |
10066 | 2019.01.14 00:07 | buy | 3356 | 0.01 | 108.506 | 0.000 | 0.000 | |
10067 | 2019.01.14 00:07 | modify | 3356 | 0.01 | 108.506 | 108.106 | 108.906 | |
10068 | 2019.01.14 00:07 | close | 3356 | 0.01 | 108.508 | 108.106 | 108.906 | 2.00 | 89267.97 |
10069 | 2019.01.14 00:07 | buy | 3357 | 0.01 | 108.505 | 0.000 | 0.000 | |
10070 | 2019.01.14 00:07 | modify | 3357 | 0.01 | 108.505 | 108.105 | 108.905 | |
10071 | 2019.01.14 00:07 | close | 3357 | 0.01 | 108.508 | 108.105 | 108.905 | 3.00 | 89270.97 |
10072 | 2019.01.14 00:07 | buy | 3358 | 0.01 | 108.505 | 0.000 | 0.000 | |
10073 | 2019.01.14 00:07 | modify | 3358 | 0.01 | 108.505 | 108.105 | 108.905 | |
10074 | 2019.01.14 00:07 | close | 3358 | 0.01 | 108.509 | 108.105 | 108.905 | 4.00 | 89274.97 |
10075 | 2019.01.14 23:02 | buy | 3359 | 0.01 | 108.172 | 0.000 | 0.000 | |
10076 | 2019.01.14 23:02 | modify | 3359 | 0.01 | 108.172 | 107.772 | 108.572 | |
10077 | 2019.01.15 01:15 | close | 3359 | 0.01 | 108.178 | 107.772 | 108.572 | 12.27 | 89287.24 |
10078 | 2019.01.15 22:35 | sell | 3360 | 0.01 | 108.643 | 0.000 | 0.000 | |
10079 | 2019.01.15 22:35 | modify | 3360 | 0.01 | 108.643 | 109.043 | 108.243 | |
10080 | 2019.01.16 00:52 | buy | 3361 | 0.01 | 108.646 | 0.000 | 0.000 | |
10081 | 2019.01.16 00:52 | modify | 3361 | 0.01 | 108.646 | 108.246 | 109.046 | |
10082 | 2019.01.16 00:52 | close | 3361 | 0.01 | 108.643 | 108.246 | 109.046 | -3.00 | 89284.24 |
10083 | 2019.01.16 00:55 | close | 3360 | 0.01 | 108.640 | 109.043 | 108.243 | -28.03 | 89256.21 |
10084 | 2019.01.16 00:55 | buy | 3362 | 0.01 | 108.639 | 0.000 | 0.000 | |
10085 | 2019.01.16 00:55 | modify | 3362 | 0.01 | 108.639 | 108.239 | 109.039 | |
10086 | 2019.01.16 00:55 | close | 3362 | 0.01 | 108.642 | 108.239 | 109.039 | 3.00 | 89259.21 |
10087 | 2019.01.16 00:57 | buy | 3363 | 0.01 | 108.641 | 0.000 | 0.000 | |
10088 | 2019.01.16 00:57 | modify | 3363 | 0.01 | 108.641 | 108.241 | 109.041 | |
10089 | 2019.01.16 00:58 | close | 3363 | 0.01 | 108.642 | 108.241 | 109.041 | 1.00 | 89260.21 |
10090 | 2019.01.16 00:58 | buy | 3364 | 0.01 | 108.639 | 0.000 | 0.000 | |
10091 | 2019.01.16 00:58 | modify | 3364 | 0.01 | 108.639 | 108.239 | 109.039 | |
10092 | 2019.01.16 01:00 | close | 3364 | 0.01 | 108.660 | 108.239 | 109.039 | 21.00 | 89281.21 |
10093 | 2019.01.16 22:03 | sell | 3365 | 0.01 | 108.971 | 0.000 | 0.000 | |
10094 | 2019.01.16 22:03 | modify | 3365 | 0.01 | 108.971 | 109.371 | 108.571 | |
10095 | 2019.01.17 01:23 | close | 3365 | 0.01 | 109.069 | 109.371 | 108.571 | -191.09 | 89090.12 |
10096 | 2019.01.18 00:02 | sell | 3366 | 0.01 | 109.272 | 0.000 | 0.000 | |
10097 | 2019.01.18 00:02 | modify | 3366 | 0.01 | 109.272 | 109.672 | 108.872 | |
10098 | 2019.01.18 00:52 | close | 3366 | 0.01 | 109.216 | 109.672 | 108.872 | 56.00 | 89146.12 |
10099 | 2019.01.21 00:00 | buy | 3367 | 0.01 | 109.682 | 0.000 | 0.000 | |
10100 | 2019.01.21 00:00 | modify | 3367 | 0.01 | 109.682 | 109.282 | 110.082 | |
10101 | 2019.01.21 00:08 | close | 3367 | 0.01 | 109.738 | 109.282 | 110.082 | 56.00 | 89202.12 |
10102 | 2019.01.21 00:30 | sell | 3368 | 0.01 | 109.767 | 0.000 | 0.000 | |
10103 | 2019.01.21 00:30 | modify | 3368 | 0.01 | 109.767 | 110.167 | 109.367 | |
10104 | 2019.01.21 00:41 | close | 3368 | 0.01 | 109.734 | 110.167 | 109.367 | 33.00 | 89235.12 |
10105 | 2019.01.21 22:08 | sell | 3369 | 0.01 | 109.653 | 0.000 | 0.000 | |
10106 | 2019.01.21 22:08 | modify | 3369 | 0.01 | 109.653 | 110.053 | 109.253 | |
10107 | 2019.01.21 22:17 | close | 3369 | 0.01 | 109.643 | 110.053 | 109.253 | 10.00 | 89245.12 |
10108 | 2019.01.21 22:28 | sell | 3370 | 0.01 | 109.654 | 0.000 | 0.000 | |
10109 | 2019.01.21 22:28 | modify | 3370 | 0.01 | 109.654 | 110.054 | 109.254 | |
10110 | 2019.01.21 22:39 | close | 3370 | 0.01 | 109.645 | 110.054 | 109.254 | 9.00 | 89254.12 |
10111 | 2019.01.21 22:42 | sell | 3371 | 0.01 | 109.657 | 0.000 | 0.000 | |
10112 | 2019.01.21 22:42 | modify | 3371 | 0.01 | 109.657 | 110.057 | 109.257 | |
10113 | 2019.01.21 23:59 | close | 3371 | 0.01 | 109.654 | 110.057 | 109.257 | 3.00 | 89257.12 |
10114 | 2019.01.22 00:01 | buy | 3372 | 0.01 | 109.627 | 0.000 | 0.000 | |
10115 | 2019.01.22 00:01 | modify | 3372 | 0.01 | 109.627 | 109.227 | 110.027 | |
10116 | 2019.01.22 00:06 | close | 3372 | 0.01 | 109.655 | 109.227 | 110.027 | 28.00 | 89285.12 |
10117 | 2019.01.22 00:17 | buy | 3373 | 0.01 | 109.636 | 0.000 | 0.000 | |
10118 | 2019.01.22 00:17 | modify | 3373 | 0.01 | 109.636 | 109.236 | 110.036 | |
10119 | 2019.01.22 00:17 | close | 3373 | 0.01 | 109.656 | 109.236 | 110.036 | 20.00 | 89305.12 |
10120 | 2019.01.22 00:22 | buy | 3374 | 0.01 | 109.632 | 0.000 | 0.000 | |
10121 | 2019.01.22 00:22 | modify | 3374 | 0.01 | 109.632 | 109.232 | 110.032 | |
10122 | 2019.01.22 00:24 | close | 3374 | 0.01 | 109.654 | 109.232 | 110.032 | 22.00 | 89327.12 |
10123 | 2019.01.22 00:30 | buy | 3375 | 0.01 | 109.615 | 0.000 | 0.000 | |
10124 | 2019.01.22 00:30 | modify | 3375 | 0.01 | 109.615 | 109.215 | 110.015 | |
10125 | 2019.01.22 01:10 | close | 3375 | 0.01 | 109.651 | 109.215 | 110.015 | 36.00 | 89363.12 |
10126 | 2019.01.22 22:00 | sell | 3376 | 0.01 | 109.294 | 0.000 | 0.000 | |
10127 | 2019.01.22 22:00 | modify | 3376 | 0.01 | 109.294 | 109.694 | 108.894 | |
10128 | 2019.01.22 22:00 | close | 3376 | 0.01 | 109.274 | 109.694 | 108.894 | 20.00 | 89383.12 |
10129 | 2019.01.22 22:03 | sell | 3377 | 0.01 | 109.275 | 0.000 | 0.000 | |
10130 | 2019.01.22 22:03 | modify | 3377 | 0.01 | 109.275 | 109.675 | 108.875 | |
10131 | 2019.01.22 22:03 | close | 3377 | 0.01 | 109.275 | 109.675 | 108.875 | 0.00 | 89383.12 |
10132 | 2019.01.22 22:03 | sell | 3378 | 0.01 | 109.275 | 0.000 | 0.000 | |
10133 | 2019.01.22 22:03 | modify | 3378 | 0.01 | 109.275 | 109.675 | 108.875 | |
10134 | 2019.01.22 22:03 | close | 3378 | 0.01 | 109.274 | 109.675 | 108.875 | 1.00 | 89384.12 |
10135 | 2019.01.22 22:03 | sell | 3379 | 0.01 | 109.275 | 0.000 | 0.000 | |
10136 | 2019.01.22 22:03 | modify | 3379 | 0.01 | 109.275 | 109.675 | 108.875 | |
10137 | 2019.01.22 22:03 | close | 3379 | 0.01 | 109.275 | 109.675 | 108.875 | 0.00 | 89384.12 |
10138 | 2019.01.22 22:03 | sell | 3380 | 0.01 | 109.275 | 0.000 | 0.000 | |
10139 | 2019.01.22 22:03 | modify | 3380 | 0.01 | 109.275 | 109.675 | 108.875 | |
10140 | 2019.01.22 22:06 | close | 3380 | 0.01 | 109.272 | 109.675 | 108.875 | 3.00 | 89387.12 |
10141 | 2019.01.22 22:08 | sell | 3381 | 0.01 | 109.281 | 0.000 | 0.000 | |
10142 | 2019.01.22 22:08 | modify | 3381 | 0.01 | 109.281 | 109.681 | 108.881 | |
10143 | 2019.01.23 00:29 | buy | 3382 | 0.01 | 109.329 | 0.000 | 0.000 | |
10144 | 2019.01.23 00:29 | modify | 3382 | 0.01 | 109.329 | 108.929 | 109.729 | |
10145 | 2019.01.23 00:29 | close | 3382 | 0.01 | 109.326 | 108.929 | 109.729 | -3.00 | 89384.12 |
10146 | 2019.01.23 00:34 | close | 3381 | 0.01 | 109.328 | 109.681 | 108.881 | -78.03 | 89306.09 |
10147 | 2019.01.23 22:02 | sell | 3383 | 0.01 | 109.617 | 0.000 | 0.000 | |
10148 | 2019.01.23 22:02 | modify | 3383 | 0.01 | 109.617 | 110.017 | 109.217 | |
10149 | 2019.01.23 23:46 | close | 3383 | 0.01 | 109.584 | 110.017 | 109.217 | 33.00 | 89339.09 |
10150 | 2019.01.23 23:58 | sell | 3384 | 0.01 | 109.612 | 0.000 | 0.000 | |
10151 | 2019.01.23 23:58 | modify | 3384 | 0.01 | 109.612 | 110.012 | 109.212 | |
10152 | 2019.01.24 00:00 | buy | 3385 | 0.01 | 109.565 | 0.000 | 0.000 | |
10153 | 2019.01.24 00:00 | modify | 3385 | 0.01 | 109.565 | 109.165 | 109.965 | |
10154 | 2019.01.24 00:00 | close | 3384 | 0.01 | 109.565 | 110.012 | 109.212 | -46.09 | 89293.00 |
10155 | 2019.01.24 00:01 | close | 3385 | 0.01 | 109.589 | 109.165 | 109.965 | 24.00 | 89317.00 |
10156 | 2019.01.24 00:05 | sell | 3386 | 0.01 | 109.610 | 0.000 | 0.000 | |
10157 | 2019.01.24 00:05 | modify | 3386 | 0.01 | 109.610 | 110.010 | 109.210 | |
10158 | 2019.01.24 00:07 | close | 3386 | 0.01 | 109.586 | 110.010 | 109.210 | 24.00 | 89341.00 |
10159 | 2019.01.24 00:07 | buy | 3387 | 0.01 | 109.579 | 0.000 | 0.000 | |
10160 | 2019.01.24 00:07 | modify | 3387 | 0.01 | 109.579 | 109.179 | 109.979 | |
10161 | 2019.01.24 00:10 | close | 3387 | 0.01 | 109.588 | 109.179 | 109.979 | 9.00 | 89350.00 |
10162 | 2019.01.24 00:10 | buy | 3388 | 0.01 | 109.571 | 0.000 | 0.000 | |
10163 | 2019.01.24 00:10 | modify | 3388 | 0.01 | 109.571 | 109.171 | 109.971 | |
10164 | 2019.01.24 00:14 | close | 3388 | 0.01 | 109.588 | 109.171 | 109.971 | 17.00 | 89367.00 |
10165 | 2019.01.24 00:16 | buy | 3389 | 0.01 | 109.567 | 0.000 | 0.000 | |
10166 | 2019.01.24 00:16 | modify | 3389 | 0.01 | 109.567 | 109.167 | 109.967 | |
10167 | 2019.01.24 01:01 | close | 3389 | 0.01 | 109.584 | 109.167 | 109.967 | 17.00 | 89384.00 |
10168 | 2019.01.24 22:00 | sell | 3390 | 0.01 | 109.689 | 0.000 | 0.000 | |
10169 | 2019.01.24 22:00 | modify | 3390 | 0.01 | 109.689 | 110.089 | 109.289 | |
10170 | 2019.01.24 22:00 | close | 3390 | 0.01 | 109.665 | 110.089 | 109.289 | 24.00 | 89408.00 |
10171 | 2019.01.24 22:13 | sell | 3391 | 0.01 | 109.684 | 0.000 | 0.000 | |
10172 | 2019.01.24 22:13 | modify | 3391 | 0.01 | 109.684 | 110.084 | 109.284 | |
10173 | 2019.01.24 22:16 | close | 3391 | 0.01 | 109.667 | 110.084 | 109.284 | 17.00 | 89425.00 |
10174 | 2019.01.24 22:19 | buy | 3392 | 0.01 | 109.644 | 0.000 | 0.000 | |
10175 | 2019.01.24 22:19 | modify | 3392 | 0.01 | 109.644 | 109.244 | 110.044 | |
10176 | 2019.01.24 23:57 | close | 3392 | 0.01 | 109.630 | 109.244 | 110.044 | -14.00 | 89411.00 |
10177 | 2019.01.25 22:52 | buy | 3393 | 0.01 | 109.529 | 0.000 | 0.000 | |
10178 | 2019.01.25 22:52 | modify | 3393 | 0.01 | 109.529 | 109.129 | 109.929 | |
10179 | 2019.01.28 01:01 | close | 3393 | 0.01 | 109.548 | 109.129 | 109.929 | 25.27 | 89436.27 |
10180 | 2019.01.28 22:08 | sell | 3394 | 0.01 | 109.377 | 0.000 | 0.000 | |
10181 | 2019.01.28 22:08 | modify | 3394 | 0.01 | 109.377 | 109.777 | 108.977 | |
10182 | 2019.01.28 23:35 | buy | 3395 | 0.01 | 109.348 | 0.000 | 0.000 | |
10183 | 2019.01.28 23:35 | modify | 3395 | 0.01 | 109.348 | 108.948 | 109.748 | |
10184 | 2019.01.28 23:35 | close | 3395 | 0.01 | 109.346 | 108.948 | 109.748 | -2.00 | 89434.27 |
10185 | 2019.01.28 23:37 | close | 3394 | 0.01 | 109.336 | 109.777 | 108.977 | 41.00 | 89475.27 |
10186 | 2019.01.28 23:37 | buy | 3396 | 0.01 | 109.336 | 0.000 | 0.000 | |
10187 | 2019.01.28 23:37 | modify | 3396 | 0.01 | 109.336 | 108.936 | 109.736 | |
10188 | 2019.01.28 23:39 | close | 3396 | 0.01 | 109.337 | 108.936 | 109.736 | 1.00 | 89476.27 |
10189 | 2019.01.28 23:39 | buy | 3397 | 0.01 | 109.340 | 0.000 | 0.000 | |
10190 | 2019.01.28 23:39 | modify | 3397 | 0.01 | 109.340 | 108.940 | 109.740 | |
10191 | 2019.01.28 23:39 | close | 3397 | 0.01 | 109.338 | 108.940 | 109.740 | -2.00 | 89474.27 |
10192 | 2019.01.29 22:00 | buy | 3398 | 0.01 | 109.275 | 0.000 | 0.000 | |
10193 | 2019.01.29 22:00 | modify | 3398 | 0.01 | 109.275 | 108.875 | 109.675 | |
10194 | 2019.01.29 23:05 | close | 3398 | 0.01 | 109.353 | 108.875 | 109.675 | 78.00 | 89552.27 |
10195 | 2019.01.29 23:29 | sell | 3399 | 0.01 | 109.363 | 0.000 | 0.000 | |
10196 | 2019.01.29 23:29 | modify | 3399 | 0.01 | 109.363 | 109.763 | 108.963 | |
10197 | 2019.01.29 23:30 | close | 3399 | 0.01 | 109.346 | 109.763 | 108.963 | 17.00 | 89569.27 |
10198 | 2019.01.29 23:30 | sell | 3400 | 0.01 | 109.367 | 0.000 | 0.000 | |
10199 | 2019.01.29 23:30 | modify | 3400 | 0.01 | 109.367 | 109.767 | 108.967 | |
10200 | 2019.01.30 00:01 | buy | 3401 | 0.01 | 109.257 | 0.000 | 0.000 | |
10201 | 2019.01.30 00:01 | modify | 3401 | 0.01 | 109.257 | 108.857 | 109.657 | |
10202 | 2019.01.30 00:01 | close | 3400 | 0.01 | 109.257 | 109.767 | 108.967 | 78.97 | 89648.24 |
10203 | 2019.01.30 00:07 | close | 3401 | 0.01 | 109.345 | 108.857 | 109.657 | 88.00 | 89736.24 |
10204 | 2019.01.30 23:08 | sell | 3402 | 0.01 | 109.027 | 0.000 | 0.000 | |
10205 | 2019.01.30 23:08 | modify | 3402 | 0.01 | 109.027 | 109.427 | 108.627 | |
10206 | 2019.01.30 23:08 | close | 3402 | 0.01 | 109.029 | 109.427 | 108.627 | -2.00 | 89734.24 |
10207 | 2019.01.31 00:30 | sell | 3403 | 0.01 | 109.055 | 0.000 | 0.000 | |
10208 | 2019.01.31 00:30 | modify | 3403 | 0.01 | 109.055 | 109.455 | 108.655 | |
10209 | 2019.01.31 01:08 | close | 3403 | 0.01 | 108.994 | 109.455 | 108.655 | 61.00 | 89795.24 |
10210 | 2019.01.31 22:12 | buy | 3404 | 0.01 | 108.826 | 0.000 | 0.000 | |
10211 | 2019.01.31 22:12 | modify | 3404 | 0.01 | 108.826 | 108.426 | 109.226 | |
10212 | 2019.01.31 22:23 | close | 3404 | 0.01 | 108.848 | 108.426 | 109.226 | 22.00 | 89817.24 |
10213 | 2019.01.31 22:55 | sell | 3405 | 0.01 | 108.897 | 0.000 | 0.000 | |
10214 | 2019.01.31 22:55 | modify | 3405 | 0.01 | 108.897 | 109.297 | 108.497 | |
10215 | 2019.01.31 23:48 | close | 3405 | 0.01 | 108.868 | 109.297 | 108.497 | 29.00 | 89846.24 |
10216 | 2019.02.01 00:09 | buy | 3406 | 0.01 | 108.826 | 0.000 | 0.000 | |
10217 | 2019.02.01 00:09 | modify | 3406 | 0.01 | 108.826 | 108.426 | 109.226 | |
10218 | 2019.02.01 01:13 | close | 3406 | 0.01 | 108.862 | 108.426 | 109.226 | 36.00 | 89882.24 |
10219 | 2019.02.01 22:00 | buy | 3407 | 0.01 | 109.514 | 0.000 | 0.000 | |
10220 | 2019.02.01 22:00 | modify | 3407 | 0.01 | 109.514 | 109.114 | 109.914 | |
10221 | 2019.02.01 22:19 | close | 3407 | 0.01 | 109.541 | 109.114 | 109.914 | 27.00 | 89909.24 |
10222 | 2019.02.01 23:15 | buy | 3408 | 0.01 | 109.469 | 0.000 | 0.000 | |
10223 | 2019.02.01 23:15 | modify | 3408 | 0.01 | 109.469 | 109.069 | 109.869 | |
10224 | 2019.02.01 23:44 | close | 3408 | 0.01 | 109.523 | 109.069 | 109.869 | 54.00 | 89963.24 |
10225 | 2019.02.04 00:11 | sell | 3409 | 0.01 | 109.531 | 0.000 | 0.000 | |
10226 | 2019.02.04 00:11 | modify | 3409 | 0.01 | 109.531 | 109.931 | 109.131 | |
10227 | 2019.02.04 00:24 | close | 3409 | 0.01 | 109.517 | 109.931 | 109.131 | 14.00 | 89977.24 |
10228 | 2019.02.04 00:42 | buy | 3410 | 0.01 | 109.467 | 0.000 | 0.000 | |
10229 | 2019.02.04 00:42 | modify | 3410 | 0.01 | 109.467 | 109.067 | 109.867 | |
10230 | 2019.02.04 02:00 | close | 3410 | 0.01 | 109.489 | 109.067 | 109.867 | 22.00 | 89999.24 |
10231 | 2019.02.04 23:59 | buy | 3411 | 0.01 | 109.871 | 0.000 | 0.000 | |
10232 | 2019.02.04 23:59 | modify | 3411 | 0.01 | 109.871 | 109.471 | 110.271 | |
10233 | 2019.02.05 00:23 | close | 3411 | 0.01 | 109.892 | 109.471 | 110.271 | 27.27 | 90026.51 |
10234 | 2019.02.05 00:30 | buy | 3412 | 0.01 | 109.845 | 0.000 | 0.000 | |
10235 | 2019.02.05 00:30 | modify | 3412 | 0.01 | 109.845 | 109.445 | 110.245 | |
10236 | 2019.02.05 00:47 | close | 3412 | 0.01 | 109.897 | 109.445 | 110.245 | 52.00 | 90078.51 |
10237 | 2019.02.05 22:48 | buy | 3413 | 0.01 | 109.920 | 0.000 | 0.000 | |
10238 | 2019.02.05 22:48 | modify | 3413 | 0.01 | 109.920 | 109.520 | 110.320 | |
10239 | 2019.02.05 22:49 | close | 3413 | 0.01 | 109.937 | 109.520 | 110.320 | 17.00 | 90095.51 |
10240 | 2019.02.05 22:51 | buy | 3414 | 0.01 | 109.932 | 0.000 | 0.000 | |
10241 | 2019.02.05 22:51 | modify | 3414 | 0.01 | 109.932 | 109.532 | 110.332 | |
10242 | 2019.02.05 22:53 | close | 3414 | 0.01 | 109.938 | 109.532 | 110.332 | 6.00 | 90101.51 |
10243 | 2019.02.05 23:02 | buy | 3415 | 0.01 | 109.929 | 0.000 | 0.000 | |
10244 | 2019.02.05 23:02 | modify | 3415 | 0.01 | 109.929 | 109.529 | 110.329 | |
10245 | 2019.02.05 23:07 | close | 3415 | 0.01 | 109.940 | 109.529 | 110.329 | 11.00 | 90112.51 |
10246 | 2019.02.06 22:44 | buy | 3416 | 0.01 | 109.947 | 0.000 | 0.000 | |
10247 | 2019.02.06 22:44 | modify | 3416 | 0.01 | 109.947 | 109.547 | 110.347 | |
10248 | 2019.02.06 22:44 | close | 3416 | 0.01 | 109.945 | 109.547 | 110.347 | -2.00 | 90110.51 |
10249 | 2019.02.06 23:46 | sell | 3417 | 0.01 | 109.986 | 0.000 | 0.000 | |
10250 | 2019.02.06 23:46 | modify | 3417 | 0.01 | 109.986 | 110.386 | 109.586 | |
10251 | 2019.02.06 23:59 | close | 3417 | 0.01 | 109.966 | 110.386 | 109.586 | 20.00 | 90130.51 |
10252 | 2019.02.07 00:14 | sell | 3418 | 0.01 | 110.002 | 0.000 | 0.000 | |
10253 | 2019.02.07 00:14 | modify | 3418 | 0.01 | 110.002 | 110.402 | 109.602 | |
10254 | 2019.02.07 00:15 | close | 3418 | 0.01 | 109.960 | 110.402 | 109.602 | 42.00 | 90172.51 |
10255 | 2019.02.07 00:53 | buy | 3419 | 0.01 | 109.951 | 0.000 | 0.000 | |
10256 | 2019.02.07 00:53 | modify | 3419 | 0.01 | 109.951 | 109.551 | 110.351 | |
10257 | 2019.02.07 01:52 | close | 3419 | 0.01 | 109.962 | 109.551 | 110.351 | 11.00 | 90183.51 |
10258 | 2019.02.07 22:42 | sell | 3420 | 0.01 | 109.862 | 0.000 | 0.000 | |
10259 | 2019.02.07 22:42 | modify | 3420 | 0.01 | 109.862 | 110.262 | 109.462 | |
10260 | 2019.02.07 23:35 | close | 3420 | 0.01 | 109.828 | 110.262 | 109.462 | 34.00 | 90217.51 |
10261 | 2019.02.07 23:48 | buy | 3421 | 0.01 | 109.807 | 0.000 | 0.000 | |
10262 | 2019.02.07 23:48 | modify | 3421 | 0.01 | 109.807 | 109.407 | 110.207 | |
10263 | 2019.02.08 00:26 | close | 3421 | 0.01 | 109.835 | 109.407 | 110.207 | 34.27 | 90251.78 |
10264 | 2019.02.08 23:16 | buy | 3422 | 0.01 | 109.758 | 0.000 | 0.000 | |
10265 | 2019.02.08 23:16 | modify | 3422 | 0.01 | 109.758 | 109.358 | 110.158 | |
10266 | 2019.02.11 00:05 | close | 3422 | 0.01 | 109.779 | 109.358 | 110.158 | 27.27 | 90279.05 |
10267 | 2019.02.11 00:10 | sell | 3423 | 0.01 | 109.811 | 0.000 | 0.000 | |
10268 | 2019.02.11 00:10 | modify | 3423 | 0.01 | 109.811 | 110.211 | 109.411 | |
10269 | 2019.02.11 00:19 | close | 3423 | 0.01 | 109.777 | 110.211 | 109.411 | 34.00 | 90313.05 |
10270 | 2019.02.11 00:19 | sell | 3424 | 0.01 | 109.808 | 0.000 | 0.000 | |
10271 | 2019.02.11 00:19 | modify | 3424 | 0.01 | 109.808 | 110.208 | 109.408 | |
10272 | 2019.02.11 03:00 | close | 3424 | 0.01 | 109.816 | 110.208 | 109.408 | -8.00 | 90305.05 |
10273 | 2019.02.11 22:08 | buy | 3425 | 0.01 | 110.375 | 0.000 | 0.000 | |
10274 | 2019.02.11 22:08 | modify | 3425 | 0.01 | 110.375 | 109.975 | 110.775 | |
10275 | 2019.02.11 23:59 | close | 3425 | 0.01 | 110.391 | 109.975 | 110.775 | 16.00 | 90321.05 |
10276 | 2019.02.12 00:00 | buy | 3426 | 0.01 | 110.355 | 0.000 | 0.000 | |
10277 | 2019.02.12 00:00 | modify | 3426 | 0.01 | 110.355 | 109.955 | 110.755 | |
10278 | 2019.02.12 00:30 | close | 3426 | 0.01 | 110.380 | 109.955 | 110.755 | 25.00 | 90346.05 |
10279 | 2019.02.12 00:56 | sell | 3427 | 0.01 | 110.385 | 0.000 | 0.000 | |
10280 | 2019.02.12 00:56 | modify | 3427 | 0.01 | 110.385 | 110.785 | 109.985 | |
10281 | 2019.02.12 01:04 | close | 3427 | 0.01 | 110.376 | 110.785 | 109.985 | 9.00 | 90355.05 |
10282 | 2019.02.12 22:29 | buy | 3428 | 0.01 | 110.482 | 0.000 | 0.000 | |
10283 | 2019.02.12 22:29 | modify | 3428 | 0.01 | 110.482 | 110.082 | 110.882 | |
10284 | 2019.02.12 23:47 | close | 3428 | 0.01 | 110.489 | 110.082 | 110.882 | 7.00 | 90362.05 |
10285 | 2019.02.12 23:58 | sell | 3429 | 0.01 | 110.489 | 0.000 | 0.000 | |
10286 | 2019.02.12 23:58 | modify | 3429 | 0.01 | 110.489 | 110.889 | 110.089 | |
10287 | 2019.02.12 23:58 | close | 3429 | 0.01 | 110.487 | 110.889 | 110.089 | 2.00 | 90364.05 |
10288 | 2019.02.12 23:59 | sell | 3430 | 0.01 | 110.490 | 0.000 | 0.000 | |
10289 | 2019.02.12 23:59 | modify | 3430 | 0.01 | 110.490 | 110.890 | 110.090 | |
10290 | 2019.02.12 23:59 | close | 3430 | 0.01 | 110.488 | 110.890 | 110.090 | 2.00 | 90366.05 |
10291 | 2019.02.12 23:59 | sell | 3431 | 0.01 | 110.489 | 0.000 | 0.000 | |
10292 | 2019.02.12 23:59 | modify | 3431 | 0.01 | 110.489 | 110.889 | 110.089 | |
10293 | 2019.02.12 23:59 | close | 3431 | 0.01 | 110.486 | 110.889 | 110.089 | 3.00 | 90369.05 |
10294 | 2019.02.12 23:59 | sell | 3432 | 0.01 | 110.489 | 0.000 | 0.000 | |
10295 | 2019.02.12 23:59 | modify | 3432 | 0.01 | 110.489 | 110.889 | 110.089 | |
10296 | 2019.02.12 23:59 | close | 3432 | 0.01 | 110.480 | 110.889 | 110.089 | 9.00 | 90378.05 |
10297 | 2019.02.13 00:00 | buy | 3433 | 0.01 | 110.462 | 0.000 | 0.000 | |
10298 | 2019.02.13 00:00 | modify | 3433 | 0.01 | 110.462 | 110.062 | 110.862 | |
10299 | 2019.02.13 00:04 | sell | 3434 | 0.01 | 110.499 | 0.000 | 0.000 | |
10300 | 2019.02.13 00:04 | modify | 3434 | 0.01 | 110.499 | 110.899 | 110.099 | |
10301 | 2019.02.13 00:04 | close | 3433 | 0.01 | 110.499 | 110.062 | 110.862 | 37.00 | 90415.05 |
10302 | 2019.02.13 00:04 | close | 3434 | 0.01 | 110.472 | 110.899 | 110.099 | 27.00 | 90442.05 |
10303 | 2019.02.13 00:04 | buy | 3435 | 0.01 | 110.444 | 0.000 | 0.000 | |
10304 | 2019.02.13 00:04 | modify | 3435 | 0.01 | 110.444 | 110.044 | 110.844 | |
10305 | 2019.02.13 00:51 | close | 3435 | 0.01 | 110.478 | 110.044 | 110.844 | 34.00 | 90476.05 |
10306 | 2019.02.13 22:00 | sell | 3436 | 0.01 | 110.992 | 0.000 | 0.000 | |
10307 | 2019.02.13 22:00 | modify | 3436 | 0.01 | 110.992 | 111.392 | 110.592 | |
10308 | 2019.02.14 00:00 | buy | 3437 | 0.01 | 110.973 | 0.000 | 0.000 | |
10309 | 2019.02.14 00:00 | modify | 3437 | 0.01 | 110.973 | 110.573 | 111.373 | |
10310 | 2019.02.14 00:00 | close | 3436 | 0.01 | 110.973 | 111.392 | 110.592 | -74.09 | 90401.96 |
10311 | 2019.02.14 00:00 | close | 3437 | 0.01 | 110.988 | 110.573 | 111.373 | 15.00 | 90416.96 |
10312 | 2019.02.14 00:00 | buy | 3438 | 0.01 | 110.976 | 0.000 | 0.000 | |
10313 | 2019.02.14 00:00 | modify | 3438 | 0.01 | 110.976 | 110.576 | 111.376 | |
10314 | 2019.02.14 00:03 | close | 3438 | 0.01 | 110.982 | 110.576 | 111.376 | 6.00 | 90422.96 |
10315 | 2019.02.14 00:07 | buy | 3439 | 0.01 | 110.971 | 0.000 | 0.000 | |
10316 | 2019.02.14 00:07 | modify | 3439 | 0.01 | 110.971 | 110.571 | 111.371 | |
10317 | 2019.02.14 00:08 | close | 3439 | 0.01 | 110.983 | 110.571 | 111.371 | 12.00 | 90434.96 |
10318 | 2019.02.14 00:12 | buy | 3440 | 0.01 | 110.971 | 0.000 | 0.000 | |
10319 | 2019.02.14 00:12 | modify | 3440 | 0.01 | 110.971 | 110.571 | 111.371 | |
10320 | 2019.02.14 00:20 | close | 3440 | 0.01 | 110.987 | 110.571 | 111.371 | 16.00 | 90450.96 |
10321 | 2019.02.14 22:00 | buy | 3441 | 0.01 | 110.484 | 0.000 | 0.000 | |
10322 | 2019.02.14 22:00 | modify | 3441 | 0.01 | 110.484 | 110.084 | 110.884 | |
10323 | 2019.02.15 00:49 | close | 3441 | 0.01 | 110.513 | 110.084 | 110.884 | 35.27 | 90486.23 |
10324 | 2019.02.15 22:29 | buy | 3442 | 0.01 | 110.408 | 0.000 | 0.000 | |
10325 | 2019.02.15 22:29 | modify | 3442 | 0.01 | 110.408 | 110.008 | 110.808 | |
10326 | 2019.02.15 23:41 | sell | 3443 | 0.01 | 110.436 | 0.000 | 0.000 | |
10327 | 2019.02.15 23:41 | modify | 3443 | 0.01 | 110.436 | 110.836 | 110.036 | |
10328 | 2019.02.15 23:41 | close | 3442 | 0.01 | 110.436 | 110.008 | 110.808 | 28.00 | 90514.23 |
10329 | 2019.02.15 23:41 | close | 3443 | 0.01 | 110.434 | 110.836 | 110.036 | 2.00 | 90516.23 |
10330 | 2019.02.15 23:42 | sell | 3444 | 0.01 | 110.435 | 0.000 | 0.000 | |
10331 | 2019.02.15 23:42 | modify | 3444 | 0.01 | 110.435 | 110.835 | 110.035 | |
10332 | 2019.02.15 23:42 | close | 3444 | 0.01 | 110.434 | 110.835 | 110.035 | 1.00 | 90517.23 |
10333 | 2019.02.15 23:46 | sell | 3445 | 0.01 | 110.435 | 0.000 | 0.000 | |
10334 | 2019.02.15 23:46 | modify | 3445 | 0.01 | 110.435 | 110.835 | 110.035 | |
10335 | 2019.02.15 23:47 | close | 3445 | 0.01 | 110.432 | 110.835 | 110.035 | 3.00 | 90520.23 |
10336 | 2019.02.15 23:49 | sell | 3446 | 0.01 | 110.435 | 0.000 | 0.000 | |
10337 | 2019.02.15 23:49 | modify | 3446 | 0.01 | 110.435 | 110.835 | 110.035 | |
10338 | 2019.02.18 02:27 | close | 3446 | 0.01 | 110.477 | 110.835 | 110.035 | -73.03 | 90447.20 |
10339 | 2019.02.18 22:12 | sell | 3447 | 0.01 | 110.599 | 0.000 | 0.000 | |
10340 | 2019.02.18 22:12 | modify | 3447 | 0.01 | 110.599 | 110.999 | 110.199 | |
10341 | 2019.02.18 22:47 | close | 3447 | 0.01 | 110.585 | 110.999 | 110.199 | 14.00 | 90461.20 |
10342 | 2019.02.18 22:47 | buy | 3448 | 0.01 | 110.583 | 0.000 | 0.000 | |
10343 | 2019.02.18 22:47 | modify | 3448 | 0.01 | 110.583 | 110.183 | 110.983 | |
10344 | 2019.02.18 23:00 | close | 3448 | 0.01 | 110.586 | 110.183 | 110.983 | 3.00 | 90464.20 |
10345 | 2019.02.18 23:34 | sell | 3449 | 0.01 | 110.600 | 0.000 | 0.000 | |
10346 | 2019.02.18 23:34 | modify | 3449 | 0.01 | 110.600 | 111.000 | 110.200 | |
10347 | 2019.02.18 23:45 | close | 3449 | 0.01 | 110.590 | 111.000 | 110.200 | 10.00 | 90474.20 |
10348 | 2019.02.18 23:45 | sell | 3450 | 0.01 | 110.611 | 0.000 | 0.000 | |
10349 | 2019.02.18 23:45 | modify | 3450 | 0.01 | 110.611 | 111.011 | 110.211 | |
10350 | 2019.02.19 00:01 | close | 3450 | 0.01 | 110.575 | 111.011 | 110.211 | 4.97 | 90479.17 |
10351 | 2019.02.19 00:06 | buy | 3451 | 0.01 | 110.570 | 0.000 | 0.000 | |
10352 | 2019.02.19 00:06 | modify | 3451 | 0.01 | 110.570 | 110.170 | 110.970 | |
10353 | 2019.02.19 00:21 | close | 3451 | 0.01 | 110.591 | 110.170 | 110.970 | 21.00 | 90500.17 |
10354 | 2019.02.19 22:56 | buy | 3452 | 0.01 | 110.599 | 0.000 | 0.000 | |
10355 | 2019.02.19 22:56 | modify | 3452 | 0.01 | 110.599 | 110.199 | 110.999 | |
10356 | 2019.02.19 22:56 | close | 3452 | 0.01 | 110.597 | 110.199 | 110.999 | -2.00 | 90498.17 |
10357 | 2019.02.20 00:07 | buy | 3453 | 0.01 | 110.547 | 0.000 | 0.000 | |
10358 | 2019.02.20 00:07 | modify | 3453 | 0.01 | 110.547 | 110.147 | 110.947 | |
10359 | 2019.02.20 00:36 | sell | 3454 | 0.01 | 110.608 | 0.000 | 0.000 | |
10360 | 2019.02.20 00:36 | modify | 3454 | 0.01 | 110.608 | 111.008 | 110.208 | |
10361 | 2019.02.20 00:36 | close | 3454 | 0.01 | 110.611 | 111.008 | 110.208 | -3.00 | 90495.17 |
10362 | 2019.02.20 00:36 | close | 3453 | 0.01 | 110.612 | 110.147 | 110.947 | 65.00 | 90560.17 |
10363 | 2019.02.20 00:36 | sell | 3455 | 0.01 | 110.613 | 0.000 | 0.000 | |
10364 | 2019.02.20 00:36 | modify | 3455 | 0.01 | 110.613 | 111.013 | 110.213 | |
10365 | 2019.02.20 00:36 | close | 3455 | 0.01 | 110.611 | 111.013 | 110.213 | 2.00 | 90562.17 |
10366 | 2019.02.20 00:37 | sell | 3456 | 0.01 | 110.609 | 0.000 | 0.000 | |
10367 | 2019.02.20 00:37 | modify | 3456 | 0.01 | 110.609 | 111.009 | 110.209 | |
10368 | 2019.02.20 00:37 | close | 3456 | 0.01 | 110.611 | 111.009 | 110.209 | -2.00 | 90560.17 |
10369 | 2019.02.20 23:29 | sell | 3457 | 0.01 | 110.857 | 0.000 | 0.000 | |
10370 | 2019.02.20 23:29 | modify | 3457 | 0.01 | 110.857 | 111.257 | 110.457 | |
10371 | 2019.02.21 00:12 | close | 3457 | 0.01 | 110.822 | 111.257 | 110.457 | -58.09 | 90502.08 |
10372 | 2019.02.21 00:57 | buy | 3458 | 0.01 | 110.792 | 0.000 | 0.000 | |
10373 | 2019.02.21 00:57 | modify | 3458 | 0.01 | 110.792 | 110.392 | 111.192 | |
10374 | 2019.02.21 04:13 | close | 3458 | 0.01 | 110.735 | 110.392 | 111.192 | -57.00 | 90445.08 |
10375 | 2019.02.21 22:00 | buy | 3459 | 0.01 | 110.665 | 0.000 | 0.000 | |
10376 | 2019.02.21 22:00 | modify | 3459 | 0.01 | 110.665 | 110.265 | 111.065 | |
10377 | 2019.02.22 00:44 | close | 3459 | 0.01 | 110.699 | 110.265 | 111.065 | 40.27 | 90485.35 |
10378 | 2019.02.22 22:00 | sell | 3460 | 0.01 | 110.699 | 0.000 | 0.000 | |
10379 | 2019.02.22 22:00 | modify | 3460 | 0.01 | 110.699 | 111.099 | 110.299 | |
10380 | 2019.02.22 23:33 | close | 3460 | 0.01 | 110.655 | 111.099 | 110.299 | 44.00 | 90529.35 |
10381 | 2019.02.22 23:35 | buy | 3461 | 0.01 | 110.648 | 0.000 | 0.000 | |
10382 | 2019.02.22 23:35 | modify | 3461 | 0.01 | 110.648 | 110.248 | 111.048 | |
10383 | 2019.02.22 23:50 | close | 3461 | 0.01 | 110.659 | 110.248 | 111.048 | 11.00 | 90540.35 |
10384 | 2019.02.22 23:59 | sell | 3462 | 0.01 | 110.689 | 0.000 | 0.000 | |
10385 | 2019.02.22 23:59 | modify | 3462 | 0.01 | 110.689 | 111.089 | 110.289 | |
10386 | 2019.02.22 23:59 | close | 3462 | 0.01 | 110.640 | 111.089 | 110.289 | 49.00 | 90589.35 |
10387 | 2019.02.25 00:05 | sell | 3463 | 0.01 | 110.717 | 0.000 | 0.000 | |
10388 | 2019.02.25 00:05 | modify | 3463 | 0.01 | 110.717 | 111.117 | 110.317 | |
10389 | 2019.02.25 00:06 | close | 3463 | 0.01 | 110.660 | 111.117 | 110.317 | 57.00 | 90646.35 |
10390 | 2019.02.25 00:06 | sell | 3464 | 0.01 | 110.712 | 0.000 | 0.000 | |
10391 | 2019.02.25 00:06 | modify | 3464 | 0.01 | 110.712 | 111.112 | 110.312 | |
10392 | 2019.02.25 00:07 | close | 3464 | 0.01 | 110.660 | 111.112 | 110.312 | 52.00 | 90698.35 |
10393 | 2019.02.25 00:07 | sell | 3465 | 0.01 | 110.713 | 0.000 | 0.000 | |
10394 | 2019.02.25 00:07 | modify | 3465 | 0.01 | 110.713 | 111.113 | 110.313 | |
10395 | 2019.02.25 00:10 | close | 3465 | 0.01 | 110.661 | 111.113 | 110.313 | 52.00 | 90750.35 |
10396 | 2019.02.25 00:11 | sell | 3466 | 0.01 | 110.690 | 0.000 | 0.000 | |
10397 | 2019.02.25 00:11 | modify | 3466 | 0.01 | 110.690 | 111.090 | 110.290 | |
10398 | 2019.02.25 00:21 | close | 3466 | 0.01 | 110.663 | 111.090 | 110.290 | 27.00 | 90777.35 |
10399 | 2019.02.25 00:27 | sell | 3467 | 0.01 | 110.694 | 0.000 | 0.000 | |
10400 | 2019.02.25 00:27 | modify | 3467 | 0.01 | 110.694 | 111.094 | 110.294 | |
10401 | 2019.02.25 02:57 | close | 3467 | 0.01 | 110.744 | 111.094 | 110.294 | -50.00 | 90727.35 |
10402 | 2019.02.25 22:10 | buy | 3468 | 0.01 | 111.079 | 0.000 | 0.000 | |
10403 | 2019.02.25 22:10 | modify | 3468 | 0.01 | 111.079 | 110.679 | 111.479 | |
10404 | 2019.02.26 00:42 | close | 3468 | 0.01 | 111.068 | 110.679 | 111.479 | -4.73 | 90722.62 |
10405 | 2019.02.26 23:50 | sell | 3469 | 0.01 | 110.596 | 0.000 | 0.000 | |
10406 | 2019.02.26 23:50 | modify | 3469 | 0.01 | 110.596 | 110.996 | 110.196 | |
10407 | 2019.02.27 00:00 | close | 3469 | 0.01 | 110.569 | 110.996 | 110.196 | -4.03 | 90718.59 |
10408 | 2019.02.27 00:05 | buy | 3470 | 0.01 | 110.543 | 0.000 | 0.000 | |
10409 | 2019.02.27 00:05 | modify | 3470 | 0.01 | 110.543 | 110.143 | 110.943 | |
10410 | 2019.02.27 00:07 | close | 3470 | 0.01 | 110.572 | 110.143 | 110.943 | 29.00 | 90747.59 |
10411 | 2019.02.27 00:10 | buy | 3471 | 0.01 | 110.543 | 0.000 | 0.000 | |
10412 | 2019.02.27 00:10 | modify | 3471 | 0.01 | 110.543 | 110.143 | 110.943 | |
10413 | 2019.02.27 00:15 | close | 3471 | 0.01 | 110.559 | 110.143 | 110.943 | 16.00 | 90763.59 |
10414 | 2019.02.27 22:43 | buy | 3472 | 0.01 | 110.999 | 0.000 | 0.000 | |
10415 | 2019.02.27 22:43 | modify | 3472 | 0.01 | 110.999 | 110.599 | 111.399 | |
10416 | 2019.02.27 22:43 | close | 3472 | 0.01 | 111.002 | 110.599 | 111.399 | 3.00 | 90766.59 |
10417 | 2019.02.27 22:44 | buy | 3473 | 0.01 | 110.999 | 0.000 | 0.000 | |
10418 | 2019.02.27 22:44 | modify | 3473 | 0.01 | 110.999 | 110.599 | 111.399 | |
10419 | 2019.02.27 22:44 | close | 3473 | 0.01 | 111.001 | 110.599 | 111.399 | 2.00 | 90768.59 |
10420 | 2019.02.27 22:45 | buy | 3474 | 0.01 | 110.998 | 0.000 | 0.000 | |
10421 | 2019.02.27 22:45 | modify | 3474 | 0.01 | 110.998 | 110.598 | 111.398 | |
10422 | 2019.02.27 23:00 | close | 3474 | 0.01 | 111.005 | 110.598 | 111.398 | 7.00 | 90775.59 |
10423 | 2019.02.28 00:07 | buy | 3475 | 0.01 | 110.981 | 0.000 | 0.000 | |
10424 | 2019.02.28 00:07 | modify | 3475 | 0.01 | 110.981 | 110.581 | 111.381 | |
10425 | 2019.02.28 02:37 | close | 3475 | 0.01 | 110.939 | 110.581 | 111.381 | -42.00 | 90733.59 |
10426 | 2019.02.28 22:00 | sell | 3476 | 0.01 | 111.408 | 0.000 | 0.000 | |
10427 | 2019.02.28 22:00 | modify | 3476 | 0.01 | 111.408 | 111.808 | 111.008 | |
10428 | 2019.02.28 23:43 | close | 3476 | 0.01 | 111.396 | 111.808 | 111.008 | 12.00 | 90745.59 |
10429 | 2019.02.28 23:47 | buy | 3477 | 0.01 | 111.397 | 0.000 | 0.000 | |
10430 | 2019.02.28 23:47 | modify | 3477 | 0.01 | 111.397 | 110.997 | 111.797 | |
10431 | 2019.02.28 23:48 | close | 3477 | 0.01 | 111.399 | 110.997 | 111.797 | 2.00 | 90747.59 |
10432 | 2019.02.28 23:50 | buy | 3478 | 0.01 | 111.393 | 0.000 | 0.000 | |
10433 | 2019.02.28 23:50 | modify | 3478 | 0.01 | 111.393 | 110.993 | 111.793 | |
10434 | 2019.03.01 00:30 | close | 3478 | 0.01 | 111.407 | 110.993 | 111.793 | 20.27 | 90767.86 |
10435 | 2019.03.01 23:03 | buy | 3479 | 0.01 | 111.960 | 0.000 | 0.000 | |
10436 | 2019.03.01 23:03 | modify | 3479 | 0.01 | 111.960 | 111.560 | 112.360 | |
10437 | 2019.03.04 01:09 | close | 3479 | 0.01 | 111.927 | 111.560 | 112.360 | -26.73 | 90741.13 |
10438 | 2019.03.04 22:02 | buy | 3480 | 0.01 | 111.718 | 0.000 | 0.000 | |
10439 | 2019.03.04 22:02 | modify | 3480 | 0.01 | 111.718 | 111.318 | 112.118 | |
10440 | 2019.03.04 22:02 | close | 3480 | 0.01 | 111.716 | 111.318 | 112.118 | -2.00 | 90739.13 |
10441 | 2019.03.04 23:58 | sell | 3481 | 0.01 | 111.744 | 0.000 | 0.000 | |
10442 | 2019.03.04 23:58 | modify | 3481 | 0.01 | 111.744 | 112.144 | 111.344 | |
10443 | 2019.03.05 00:15 | close | 3481 | 0.01 | 111.722 | 112.144 | 111.344 | -9.03 | 90730.10 |
10444 | 2019.03.05 00:49 | sell | 3482 | 0.01 | 111.750 | 0.000 | 0.000 | |
10445 | 2019.03.05 00:49 | modify | 3482 | 0.01 | 111.750 | 112.150 | 111.350 | |
10446 | 2019.03.05 01:10 | close | 3482 | 0.01 | 111.728 | 112.150 | 111.350 | 22.00 | 90752.10 |
10447 | 2019.03.05 22:48 | sell | 3483 | 0.01 | 111.883 | 0.000 | 0.000 | |
10448 | 2019.03.05 22:48 | modify | 3483 | 0.01 | 111.883 | 112.283 | 111.483 | |
10449 | 2019.03.05 22:50 | close | 3483 | 0.01 | 111.870 | 112.283 | 111.483 | 13.00 | 90765.10 |
10450 | 2019.03.05 23:04 | sell | 3484 | 0.01 | 111.886 | 0.000 | 0.000 | |
10451 | 2019.03.05 23:04 | modify | 3484 | 0.01 | 111.886 | 112.286 | 111.486 | |
10452 | 2019.03.06 00:00 | close | 3484 | 0.01 | 111.860 | 112.286 | 111.486 | -5.03 | 90760.07 |
10453 | 2019.03.06 00:00 | buy | 3485 | 0.01 | 111.842 | 0.000 | 0.000 | |
10454 | 2019.03.06 00:00 | modify | 3485 | 0.01 | 111.842 | 111.442 | 112.242 | |
10455 | 2019.03.06 00:09 | close | 3485 | 0.01 | 111.867 | 111.442 | 112.242 | 25.00 | 90785.07 |
10456 | 2019.03.06 00:10 | buy | 3486 | 0.01 | 111.850 | 0.000 | 0.000 | |
10457 | 2019.03.06 00:10 | modify | 3486 | 0.01 | 111.850 | 111.450 | 112.250 | |
10458 | 2019.03.06 00:14 | close | 3486 | 0.01 | 111.867 | 111.450 | 112.250 | 17.00 | 90802.07 |
10459 | 2019.03.06 00:15 | buy | 3487 | 0.01 | 111.848 | 0.000 | 0.000 | |
10460 | 2019.03.06 00:15 | modify | 3487 | 0.01 | 111.848 | 111.448 | 112.248 | |
10461 | 2019.03.06 00:24 | close | 3487 | 0.01 | 111.871 | 111.448 | 112.248 | 23.00 | 90825.07 |
10462 | 2019.03.06 00:49 | sell | 3488 | 0.01 | 111.901 | 0.000 | 0.000 | |
10463 | 2019.03.06 00:49 | modify | 3488 | 0.01 | 111.901 | 112.301 | 111.501 | |
10464 | 2019.03.06 01:43 | close | 3488 | 0.01 | 111.873 | 112.301 | 111.501 | 28.00 | 90853.07 |
10465 | 2019.03.06 22:54 | buy | 3489 | 0.01 | 111.763 | 0.000 | 0.000 | |
10466 | 2019.03.06 22:54 | modify | 3489 | 0.01 | 111.763 | 111.363 | 112.163 | |
10467 | 2019.03.06 22:54 | close | 3489 | 0.01 | 111.761 | 111.363 | 112.163 | -2.00 | 90851.07 |
10468 | 2019.03.07 00:12 | buy | 3490 | 0.01 | 111.747 | 0.000 | 0.000 | |
10469 | 2019.03.07 00:12 | modify | 3490 | 0.01 | 111.747 | 111.347 | 112.147 | |
10470 | 2019.03.07 04:11 | close | 3490 | 0.01 | 111.648 | 111.347 | 112.147 | -99.00 | 90752.07 |
10471 | 2019.03.07 22:19 | sell | 3491 | 0.01 | 111.580 | 0.000 | 0.000 | |
10472 | 2019.03.07 22:19 | modify | 3491 | 0.01 | 111.580 | 111.980 | 111.180 | |
10473 | 2019.03.07 22:20 | close | 3491 | 0.01 | 111.571 | 111.980 | 111.180 | 9.00 | 90761.07 |
10474 | 2019.03.07 22:37 | sell | 3492 | 0.01 | 111.593 | 0.000 | 0.000 | |
10475 | 2019.03.07 22:37 | modify | 3492 | 0.01 | 111.593 | 111.993 | 111.193 | |
10476 | 2019.03.07 23:52 | close | 3492 | 0.01 | 111.582 | 111.993 | 111.193 | 11.00 | 90772.07 |
10477 | 2019.03.07 23:59 | buy | 3493 | 0.01 | 111.550 | 0.000 | 0.000 | |
10478 | 2019.03.07 23:59 | modify | 3493 | 0.01 | 111.550 | 111.150 | 111.950 | |
10479 | 2019.03.08 00:10 | close | 3493 | 0.01 | 111.600 | 111.150 | 111.950 | 56.27 | 90828.34 |
10480 | 2019.03.08 22:10 | buy | 3494 | 0.01 | 111.061 | 0.000 | 0.000 | |
10481 | 2019.03.08 22:10 | modify | 3494 | 0.01 | 111.061 | 110.661 | 111.461 | |
10482 | 2019.03.08 22:32 | close | 3494 | 0.01 | 111.076 | 110.661 | 111.461 | 15.00 | 90843.34 |
10483 | 2019.03.08 22:35 | buy | 3495 | 0.01 | 111.033 | 0.000 | 0.000 | |
10484 | 2019.03.08 22:35 | modify | 3495 | 0.01 | 111.033 | 110.633 | 111.433 | |
10485 | 2019.03.08 22:42 | close | 3495 | 0.01 | 111.074 | 110.633 | 111.433 | 41.00 | 90884.34 |
10486 | 2019.03.08 22:54 | sell | 3496 | 0.01 | 111.124 | 0.000 | 0.000 | |
10487 | 2019.03.08 22:54 | modify | 3496 | 0.01 | 111.124 | 111.524 | 110.724 | |
10488 | 2019.03.11 00:00 | buy | 3497 | 0.01 | 110.989 | 0.000 | 0.000 | |
10489 | 2019.03.11 00:00 | modify | 3497 | 0.01 | 110.989 | 110.589 | 111.389 | |
10490 | 2019.03.11 00:00 | close | 3496 | 0.01 | 110.989 | 111.524 | 110.724 | 103.97 | 90988.31 |
10491 | 2019.03.11 00:40 | close | 3497 | 0.01 | 111.100 | 110.589 | 111.389 | 111.00 | 91099.31 |
10492 | 2019.03.11 22:31 | sell | 3498 | 0.01 | 111.244 | 0.000 | 0.000 | |
10493 | 2019.03.11 22:31 | modify | 3498 | 0.01 | 111.244 | 111.644 | 110.844 | |
10494 | 2019.03.11 22:46 | close | 3498 | 0.01 | 111.235 | 111.644 | 110.844 | 9.00 | 91108.31 |
10495 | 2019.03.11 23:56 | buy | 3499 | 0.01 | 111.212 | 0.000 | 0.000 | |
10496 | 2019.03.11 23:56 | modify | 3499 | 0.01 | 111.212 | 110.812 | 111.612 | |
10497 | 2019.03.12 00:21 | close | 3499 | 0.01 | 111.224 | 110.812 | 111.612 | 18.27 | 91126.58 |
10498 | 2019.03.12 00:29 | buy | 3500 | 0.01 | 111.178 | 0.000 | 0.000 | |
10499 | 2019.03.12 00:29 | modify | 3500 | 0.01 | 111.178 | 110.778 | 111.578 | |
10500 | 2019.03.12 00:39 | close | 3500 | 0.01 | 111.223 | 110.778 | 111.578 | 45.00 | 91171.58 |
10501 | 2019.03.12 22:20 | buy | 3501 | 0.01 | 111.243 | 0.000 | 0.000 | |
10502 | 2019.03.12 22:20 | modify | 3501 | 0.01 | 111.243 | 110.843 | 111.643 | |
10503 | 2019.03.12 22:59 | close | 3501 | 0.01 | 111.304 | 110.843 | 111.643 | 61.00 | 91232.58 |
10504 | 2019.03.12 22:59 | sell | 3502 | 0.01 | 111.306 | 0.000 | 0.000 | |
10505 | 2019.03.12 22:59 | modify | 3502 | 0.01 | 111.306 | 111.706 | 110.906 | |
10506 | 2019.03.12 23:00 | close | 3502 | 0.01 | 111.301 | 111.706 | 110.906 | 5.00 | 91237.58 |
10507 | 2019.03.12 23:43 | sell | 3503 | 0.01 | 111.313 | 0.000 | 0.000 | |
10508 | 2019.03.12 23:43 | modify | 3503 | 0.01 | 111.313 | 111.713 | 110.913 | |
10509 | 2019.03.13 01:55 | close | 3503 | 0.01 | 111.313 | 111.713 | 110.913 | -31.03 | 91206.55 |
10510 | 2019.03.13 22:00 | buy | 3504 | 0.01 | 111.032 | 0.000 | 0.000 | |
10511 | 2019.03.13 22:00 | modify | 3504 | 0.01 | 111.032 | 110.632 | 111.432 | |
10512 | 2019.03.13 23:20 | close | 3504 | 0.01 | 111.165 | 110.632 | 111.432 | 133.00 | 91339.55 |
10513 | 2019.03.13 23:39 | sell | 3505 | 0.01 | 111.190 | 0.000 | 0.000 | |
10514 | 2019.03.13 23:39 | modify | 3505 | 0.01 | 111.190 | 111.590 | 110.790 | |
10515 | 2019.03.13 23:56 | close | 3505 | 0.01 | 111.155 | 111.590 | 110.790 | 35.00 | 91374.55 |
10516 | 2019.03.14 00:13 | sell | 3506 | 0.01 | 111.209 | 0.000 | 0.000 | |
10517 | 2019.03.14 00:13 | modify | 3506 | 0.01 | 111.209 | 111.609 | 110.809 | |
10518 | 2019.03.14 02:04 | close | 3506 | 0.01 | 111.208 | 111.609 | 110.809 | 1.00 | 91375.55 |
10519 | 2019.03.14 22:00 | sell | 3507 | 0.01 | 111.742 | 0.000 | 0.000 | |
10520 | 2019.03.14 22:00 | modify | 3507 | 0.01 | 111.742 | 112.142 | 111.342 | |
10521 | 2019.03.14 22:16 | close | 3507 | 0.01 | 111.732 | 112.142 | 111.342 | 10.00 | 91385.55 |
10522 | 2019.03.14 23:01 | buy | 3508 | 0.01 | 111.691 | 0.000 | 0.000 | |
10523 | 2019.03.14 23:01 | modify | 3508 | 0.01 | 111.691 | 111.291 | 112.091 | |
10524 | 2019.03.15 01:47 | close | 3508 | 0.01 | 111.678 | 111.291 | 112.091 | -6.73 | 91378.82 |
10525 | 2019.03.15 22:23 | sell | 3509 | 0.01 | 111.510 | 0.000 | 0.000 | |
10526 | 2019.03.15 22:23 | modify | 3509 | 0.01 | 111.510 | 111.910 | 111.110 | |
10527 | 2019.03.15 22:24 | close | 3509 | 0.01 | 111.504 | 111.910 | 111.110 | 6.00 | 91384.82 |
10528 | 2019.03.15 22:24 | sell | 3510 | 0.01 | 111.506 | 0.000 | 0.000 | |
10529 | 2019.03.15 22:24 | modify | 3510 | 0.01 | 111.506 | 111.906 | 111.106 | |
10530 | 2019.03.15 22:24 | close | 3510 | 0.01 | 111.504 | 111.906 | 111.106 | 2.00 | 91386.82 |
10531 | 2019.03.15 22:34 | sell | 3511 | 0.01 | 111.507 | 0.000 | 0.000 | |
10532 | 2019.03.15 22:34 | modify | 3511 | 0.01 | 111.507 | 111.907 | 111.107 | |
10533 | 2019.03.15 22:35 | close | 3511 | 0.01 | 111.499 | 111.907 | 111.107 | 8.00 | 91394.82 |
10534 | 2019.03.15 23:22 | sell | 3512 | 0.01 | 111.514 | 0.000 | 0.000 | |
10535 | 2019.03.15 23:22 | modify | 3512 | 0.01 | 111.514 | 111.914 | 111.114 | |
10536 | 2019.03.15 23:45 | close | 3512 | 0.01 | 111.491 | 111.914 | 111.114 | 23.00 | 91417.82 |
10537 | 2019.03.15 23:45 | buy | 3513 | 0.01 | 111.485 | 0.000 | 0.000 | |
10538 | 2019.03.15 23:45 | modify | 3513 | 0.01 | 111.485 | 111.085 | 111.885 | |
10539 | 2019.03.15 23:50 | close | 3513 | 0.01 | 111.494 | 111.085 | 111.885 | 9.00 | 91426.82 |
10540 | 2019.03.15 23:57 | buy | 3514 | 0.01 | 111.462 | 0.000 | 0.000 | |
10541 | 2019.03.15 23:57 | modify | 3514 | 0.01 | 111.462 | 111.062 | 111.862 | |
10542 | 2019.03.15 23:57 | close | 3514 | 0.01 | 111.493 | 111.062 | 111.862 | 31.00 | 91457.82 |
10543 | 2019.03.15 23:57 | buy | 3515 | 0.01 | 111.481 | 0.000 | 0.000 | |
10544 | 2019.03.15 23:57 | modify | 3515 | 0.01 | 111.481 | 111.081 | 111.881 | |
10545 | 2019.03.18 00:30 | close | 3515 | 0.01 | 111.489 | 111.081 | 111.881 | 14.27 | 91472.09 |
10546 | 2019.03.18 22:01 | buy | 3516 | 0.01 | 111.401 | 0.000 | 0.000 | |
10547 | 2019.03.18 22:01 | modify | 3516 | 0.01 | 111.401 | 111.001 | 111.801 | |
10548 | 2019.03.18 22:02 | close | 3516 | 0.01 | 111.405 | 111.001 | 111.801 | 4.00 | 91476.09 |
10549 | 2019.03.18 22:03 | buy | 3517 | 0.01 | 111.397 | 0.000 | 0.000 | |
10550 | 2019.03.18 22:03 | modify | 3517 | 0.01 | 111.397 | 110.997 | 111.797 | |
10551 | 2019.03.18 23:01 | close | 3517 | 0.01 | 111.405 | 110.997 | 111.797 | 8.00 | 91484.09 |
10552 | 2019.03.19 00:13 | sell | 3518 | 0.01 | 111.434 | 0.000 | 0.000 | |
10553 | 2019.03.19 00:13 | modify | 3518 | 0.01 | 111.434 | 111.834 | 111.034 | |
10554 | 2019.03.19 00:18 | close | 3518 | 0.01 | 111.402 | 111.834 | 111.034 | 32.00 | 91516.09 |
10555 | 2019.03.19 00:26 | sell | 3519 | 0.01 | 111.429 | 0.000 | 0.000 | |
10556 | 2019.03.19 00:26 | modify | 3519 | 0.01 | 111.429 | 111.829 | 111.029 | |
10557 | 2019.03.19 01:41 | close | 3519 | 0.01 | 111.409 | 111.829 | 111.029 | 20.00 | 91536.09 |
10558 | 2019.03.19 22:00 | sell | 3520 | 0.01 | 111.415 | 0.000 | 0.000 | |
10559 | 2019.03.19 22:00 | modify | 3520 | 0.01 | 111.415 | 111.815 | 111.015 | |
10560 | 2019.03.19 22:17 | close | 3520 | 0.01 | 111.366 | 111.815 | 111.015 | 49.00 | 91585.09 |
10561 | 2019.03.19 22:29 | buy | 3521 | 0.01 | 111.351 | 0.000 | 0.000 | |
10562 | 2019.03.19 22:29 | modify | 3521 | 0.01 | 111.351 | 110.951 | 111.751 | |
10563 | 2019.03.19 22:48 | close | 3521 | 0.01 | 111.366 | 110.951 | 111.751 | 15.00 | 91600.09 |
10564 | 2019.03.19 23:52 | sell | 3522 | 0.01 | 111.421 | 0.000 | 0.000 | |
10565 | 2019.03.19 23:52 | modify | 3522 | 0.01 | 111.421 | 111.821 | 111.021 | |
10566 | 2019.03.20 00:00 | close | 3522 | 0.01 | 111.377 | 111.821 | 111.021 | 12.97 | 91613.06 |
10567 | 2019.03.20 00:03 | buy | 3523 | 0.01 | 111.256 | 0.000 | 0.000 | |
10568 | 2019.03.20 00:03 | modify | 3523 | 0.01 | 111.256 | 110.856 | 111.656 | |
10569 | 2019.03.20 00:06 | close | 3523 | 0.01 | 111.380 | 110.856 | 111.656 | 124.00 | 91737.06 |
10570 | 2019.03.20 23:26 | sell | 3524 | 0.01 | 110.738 | 0.000 | 0.000 | |
10571 | 2019.03.20 23:26 | modify | 3524 | 0.01 | 110.738 | 111.138 | 110.338 | |
10572 | 2019.03.20 23:26 | close | 3524 | 0.01 | 110.740 | 111.138 | 110.338 | -2.00 | 91735.06 |
10573 | 2019.03.21 00:59 | buy | 3525 | 0.01 | 110.648 | 0.000 | 0.000 | |
10574 | 2019.03.21 00:59 | modify | 3525 | 0.01 | 110.648 | 110.248 | 111.048 | |
10575 | 2019.03.21 01:17 | close | 3525 | 0.01 | 110.666 | 110.248 | 111.048 | 18.00 | 91753.06 |
10576 | 2019.03.21 22:00 | buy | 3526 | 0.01 | 110.775 | 0.000 | 0.000 | |
10577 | 2019.03.21 22:00 | modify | 3526 | 0.01 | 110.775 | 110.375 | 111.175 | |
10578 | 2019.03.21 23:26 | sell | 3527 | 0.01 | 110.820 | 0.000 | 0.000 | |
10579 | 2019.03.21 23:26 | modify | 3527 | 0.01 | 110.820 | 111.220 | 110.420 | |
10580 | 2019.03.21 23:26 | close | 3526 | 0.01 | 110.822 | 110.375 | 111.175 | 47.00 | 91800.06 |
10581 | 2019.03.21 23:30 | close | 3527 | 0.01 | 110.821 | 111.220 | 110.420 | -1.00 | 91799.06 |
10582 | 2019.03.22 00:36 | sell | 3528 | 0.01 | 110.833 | 0.000 | 0.000 | |
10583 | 2019.03.22 00:36 | modify | 3528 | 0.01 | 110.833 | 111.233 | 110.433 | |
10584 | 2019.03.22 00:40 | close | 3528 | 0.01 | 110.804 | 111.233 | 110.433 | 29.00 | 91828.06 |
10585 | 2019.03.22 00:42 | sell | 3529 | 0.01 | 110.823 | 0.000 | 0.000 | |
10586 | 2019.03.22 00:42 | modify | 3529 | 0.01 | 110.823 | 111.223 | 110.423 | |
10587 | 2019.03.22 01:32 | close | 3529 | 0.01 | 110.810 | 111.223 | 110.423 | 13.00 | 91841.06 |
10588 | 2019.03.22 22:31 | buy | 3530 | 0.01 | 110.015 | 0.000 | 0.000 | |
10589 | 2019.03.22 22:31 | modify | 3530 | 0.01 | 110.015 | 109.615 | 110.415 | |
10590 | 2019.03.22 22:31 | close | 3530 | 0.01 | 110.014 | 109.615 | 110.415 | -1.00 | 91840.06 |
10591 | 2019.03.25 00:11 | sell | 3531 | 0.01 | 109.983 | 0.000 | 0.000 | |
10592 | 2019.03.25 00:11 | modify | 3531 | 0.01 | 109.983 | 110.383 | 109.583 | |
10593 | 2019.03.25 00:11 | close | 3531 | 0.01 | 109.986 | 110.383 | 109.583 | -3.00 | 91837.06 |
10594 | 2019.03.25 22:00 | sell | 3532 | 0.01 | 110.053 | 0.000 | 0.000 | |
10595 | 2019.03.25 22:00 | modify | 3532 | 0.01 | 110.053 | 110.453 | 109.653 | |
10596 | 2019.03.25 22:55 | close | 3532 | 0.01 | 109.958 | 110.453 | 109.653 | 95.00 | 91932.06 |
10597 | 2019.03.26 00:05 | buy | 3533 | 0.01 | 109.929 | 0.000 | 0.000 | |
10598 | 2019.03.26 00:05 | modify | 3533 | 0.01 | 109.929 | 109.529 | 110.329 | |
10599 | 2019.03.26 00:10 | close | 3533 | 0.01 | 109.981 | 109.529 | 110.329 | 52.00 | 91984.06 |
10600 | 2019.03.26 00:24 | buy | 3534 | 0.01 | 109.933 | 0.000 | 0.000 | |
10601 | 2019.03.26 00:24 | modify | 3534 | 0.01 | 109.933 | 109.533 | 110.333 | |
10602 | 2019.03.26 01:00 | close | 3534 | 0.01 | 109.993 | 109.533 | 110.333 | 60.00 | 92044.06 |
10603 | 2019.03.26 22:31 | sell | 3535 | 0.01 | 110.527 | 0.000 | 0.000 | |
10604 | 2019.03.26 22:31 | modify | 3535 | 0.01 | 110.527 | 110.927 | 110.127 | |
10605 | 2019.03.27 01:19 | close | 3535 | 0.01 | 110.568 | 110.927 | 110.127 | -72.03 | 91972.03 |
10606 | 2019.03.27 22:30 | sell | 3536 | 0.01 | 110.532 | 0.000 | 0.000 | |
10607 | 2019.03.27 22:30 | modify | 3536 | 0.01 | 110.532 | 110.932 | 110.132 | |
10608 | 2019.03.28 00:00 | buy | 3537 | 0.01 | 110.482 | 0.000 | 0.000 | |
10609 | 2019.03.28 00:00 | modify | 3537 | 0.01 | 110.482 | 110.082 | 110.882 | |
10610 | 2019.03.28 00:00 | close | 3537 | 0.01 | 110.479 | 110.082 | 110.882 | -3.00 | 91969.03 |
10611 | 2019.03.28 00:00 | close | 3536 | 0.01 | 110.476 | 110.932 | 110.132 | -37.09 | 91931.94 |
10612 | 2019.03.28 00:00 | buy | 3538 | 0.01 | 110.472 | 0.000 | 0.000 | |
10613 | 2019.03.28 00:00 | modify | 3538 | 0.01 | 110.472 | 110.072 | 110.872 | |
10614 | 2019.03.28 00:00 | close | 3538 | 0.01 | 110.481 | 110.072 | 110.872 | 9.00 | 91940.94 |
10615 | 2019.03.28 00:00 | buy | 3539 | 0.01 | 110.485 | 0.000 | 0.000 | |
10616 | 2019.03.28 00:00 | modify | 3539 | 0.01 | 110.485 | 110.085 | 110.885 | |
10617 | 2019.03.28 00:00 | close | 3539 | 0.01 | 110.482 | 110.085 | 110.885 | -3.00 | 91937.94 |
10618 | 2019.03.28 22:01 | sell | 3540 | 0.01 | 110.601 | 0.000 | 0.000 | |
10619 | 2019.03.28 22:01 | modify | 3540 | 0.01 | 110.601 | 111.001 | 110.201 | |
10620 | 2019.03.28 22:05 | close | 3540 | 0.01 | 110.591 | 111.001 | 110.201 | 10.00 | 91947.94 |
10621 | 2019.03.28 22:06 | sell | 3541 | 0.01 | 110.599 | 0.000 | 0.000 | |
10622 | 2019.03.28 22:06 | modify | 3541 | 0.01 | 110.599 | 110.999 | 110.199 | |
10623 | 2019.03.28 22:33 | close | 3541 | 0.01 | 110.595 | 110.999 | 110.199 | 4.00 | 91951.94 |
10624 | 2019.03.28 23:30 | sell | 3542 | 0.01 | 110.627 | 0.000 | 0.000 | |
10625 | 2019.03.28 23:30 | modify | 3542 | 0.01 | 110.627 | 111.027 | 110.227 | |
10626 | 2019.03.29 00:00 | close | 3542 | 0.01 | 110.590 | 111.027 | 110.227 | 5.97 | 91957.91 |
10627 | 2019.03.29 22:51 | buy | 3543 | 0.01 | 110.787 | 0.000 | 0.000 | |
10628 | 2019.03.29 22:51 | modify | 3543 | 0.01 | 110.787 | 110.387 | 111.187 | |
10629 | 2019.03.29 22:53 | close | 3543 | 0.01 | 110.806 | 110.387 | 111.187 | 19.00 | 91976.91 |
10630 | 2019.03.29 23:55 | sell | 3544 | 0.01 | 110.829 | 0.000 | 0.000 | |
10631 | 2019.03.29 23:55 | modify | 3544 | 0.01 | 110.829 | 111.229 | 110.429 | |
10632 | 2019.04.01 02:30 | close | 3544 | 0.01 | 110.927 | 111.229 | 110.429 | -129.03 | 91847.88 |
10633 | 2019.04.01 22:03 | buy | 3545 | 0.01 | 111.356 | 0.000 | 0.000 | |
10634 | 2019.04.01 22:03 | modify | 3545 | 0.01 | 111.356 | 110.956 | 111.756 | |
10635 | 2019.04.01 23:16 | close | 3545 | 0.01 | 111.377 | 110.956 | 111.756 | 21.00 | 91868.88 |
10636 | 2019.04.01 23:20 | sell | 3546 | 0.01 | 111.382 | 0.000 | 0.000 | |
10637 | 2019.04.01 23:20 | modify | 3546 | 0.01 | 111.382 | 111.782 | 110.982 | |
10638 | 2019.04.01 23:21 | close | 3546 | 0.01 | 111.374 | 111.782 | 110.982 | 8.00 | 91876.88 |
10639 | 2019.04.01 23:26 | sell | 3547 | 0.01 | 111.385 | 0.000 | 0.000 | |
10640 | 2019.04.01 23:26 | modify | 3547 | 0.01 | 111.385 | 111.785 | 110.985 | |
10641 | 2019.04.01 23:30 | close | 3547 | 0.01 | 111.372 | 111.785 | 110.985 | 13.00 | 91889.88 |
10642 | 2019.04.01 23:49 | buy | 3548 | 0.01 | 111.335 | 0.000 | 0.000 | |
10643 | 2019.04.01 23:49 | modify | 3548 | 0.01 | 111.335 | 110.935 | 111.735 | |
10644 | 2019.04.02 00:11 | close | 3548 | 0.01 | 111.366 | 110.935 | 111.735 | 37.27 | 91927.15 |
10645 | 2019.04.02 00:31 | sell | 3549 | 0.01 | 111.389 | 0.000 | 0.000 | |
10646 | 2019.04.02 00:31 | modify | 3549 | 0.01 | 111.389 | 111.789 | 110.989 | |
10647 | 2019.04.02 01:07 | close | 3549 | 0.01 | 111.365 | 111.789 | 110.989 | 24.00 | 91951.15 |
10648 | 2019.04.02 23:04 | buy | 3550 | 0.01 | 111.368 | 0.000 | 0.000 | |
10649 | 2019.04.02 23:04 | modify | 3550 | 0.01 | 111.368 | 110.968 | 111.768 | |
10650 | 2019.04.02 23:22 | close | 3550 | 0.01 | 111.371 | 110.968 | 111.768 | 3.00 | 91954.15 |
10651 | 2019.04.02 23:33 | buy | 3551 | 0.01 | 111.347 | 0.000 | 0.000 | |
10652 | 2019.04.02 23:33 | modify | 3551 | 0.01 | 111.347 | 110.947 | 111.747 | |
10653 | 2019.04.03 01:56 | close | 3551 | 0.01 | 111.340 | 110.947 | 111.747 | -0.73 | 91953.42 |
10654 | 2019.04.03 22:57 | sell | 3552 | 0.01 | 111.489 | 0.000 | 0.000 | |
10655 | 2019.04.03 22:57 | modify | 3552 | 0.01 | 111.489 | 111.889 | 111.089 | |
10656 | 2019.04.04 00:00 | close | 3552 | 0.01 | 111.455 | 111.889 | 111.089 | -59.09 | 91894.33 |
10657 | 2019.04.04 00:07 | buy | 3553 | 0.01 | 111.451 | 0.000 | 0.000 | |
10658 | 2019.04.04 00:07 | modify | 3553 | 0.01 | 111.451 | 111.051 | 111.851 | |
10659 | 2019.04.04 00:15 | close | 3553 | 0.01 | 111.472 | 111.051 | 111.851 | 21.00 | 91915.33 |
10660 | 2019.04.04 00:39 | buy | 3554 | 0.01 | 111.449 | 0.000 | 0.000 | |
10661 | 2019.04.04 00:39 | modify | 3554 | 0.01 | 111.449 | 111.049 | 111.849 | |
10662 | 2019.04.04 00:51 | close | 3554 | 0.01 | 111.468 | 111.049 | 111.849 | 19.00 | 91934.33 |
10663 | 2019.04.04 23:02 | sell | 3555 | 0.01 | 111.598 | 0.000 | 0.000 | |
10664 | 2019.04.04 23:02 | modify | 3555 | 0.01 | 111.598 | 111.998 | 111.198 | |
10665 | 2019.04.05 01:00 | close | 3555 | 0.01 | 111.607 | 111.998 | 111.198 | -40.03 | 91894.30 |
10666 | 2019.04.05 22:15 | buy | 3556 | 0.01 | 111.681 | 0.000 | 0.000 | |
10667 | 2019.04.05 22:15 | modify | 3556 | 0.01 | 111.681 | 111.281 | 112.081 | |
10668 | 2019.04.05 23:11 | close | 3556 | 0.01 | 111.704 | 111.281 | 112.081 | 23.00 | 91917.30 |
10669 | 2019.04.05 23:12 | sell | 3557 | 0.01 | 111.710 | 0.000 | 0.000 | |
10670 | 2019.04.05 23:12 | modify | 3557 | 0.01 | 111.710 | 112.110 | 111.310 | |
10671 | 2019.04.05 23:41 | close | 3557 | 0.01 | 111.698 | 112.110 | 111.310 | 12.00 | 91929.30 |
10672 | 2019.04.05 23:54 | sell | 3558 | 0.01 | 111.716 | 0.000 | 0.000 | |
10673 | 2019.04.05 23:54 | modify | 3558 | 0.01 | 111.716 | 112.116 | 111.316 | |
10674 | 2019.04.05 23:59 | close | 3558 | 0.01 | 111.693 | 112.116 | 111.316 | 23.00 | 91952.30 |
10675 | 2019.04.08 00:06 | buy | 3559 | 0.01 | 111.662 | 0.000 | 0.000 | |
10676 | 2019.04.08 00:06 | modify | 3559 | 0.01 | 111.662 | 111.262 | 112.062 | |
10677 | 2019.04.08 00:09 | close | 3559 | 0.01 | 111.705 | 111.262 | 112.062 | 43.00 | 91995.30 |
10678 | 2019.04.08 00:09 | sell | 3560 | 0.01 | 111.720 | 0.000 | 0.000 | |
10679 | 2019.04.08 00:09 | modify | 3560 | 0.01 | 111.720 | 112.120 | 111.320 | |
10680 | 2019.04.08 00:10 | close | 3560 | 0.01 | 111.686 | 112.120 | 111.320 | 34.00 | 92029.30 |
10681 | 2019.04.08 00:10 | sell | 3561 | 0.01 | 111.737 | 0.000 | 0.000 | |
10682 | 2019.04.08 00:10 | modify | 3561 | 0.01 | 111.737 | 112.137 | 111.337 | |
10683 | 2019.04.08 00:10 | close | 3561 | 0.01 | 111.694 | 112.137 | 111.337 | 43.00 | 92072.30 |
10684 | 2019.04.08 00:10 | buy | 3562 | 0.01 | 111.653 | 0.000 | 0.000 | |
10685 | 2019.04.08 00:10 | modify | 3562 | 0.01 | 111.653 | 111.253 | 112.053 | |
10686 | 2019.04.08 00:11 | close | 3562 | 0.01 | 111.695 | 111.253 | 112.053 | 42.00 | 92114.30 |
10687 | 2019.04.08 00:11 | sell | 3563 | 0.01 | 111.721 | 0.000 | 0.000 | |
10688 | 2019.04.08 00:11 | modify | 3563 | 0.01 | 111.721 | 112.121 | 111.321 | |
10689 | 2019.04.08 00:11 | close | 3563 | 0.01 | 111.677 | 112.121 | 111.321 | 44.00 | 92158.30 |
10690 | 2019.04.08 00:11 | buy | 3564 | 0.01 | 111.658 | 0.000 | 0.000 | |
10691 | 2019.04.08 00:11 | modify | 3564 | 0.01 | 111.658 | 111.258 | 112.058 | |
10692 | 2019.04.08 00:11 | close | 3564 | 0.01 | 111.709 | 111.258 | 112.058 | 51.00 | 92209.30 |
10693 | 2019.04.08 00:11 | buy | 3565 | 0.01 | 111.662 | 0.000 | 0.000 | |
10694 | 2019.04.08 00:11 | modify | 3565 | 0.01 | 111.662 | 111.262 | 112.062 | |
10695 | 2019.04.08 00:12 | close | 3565 | 0.01 | 111.696 | 111.262 | 112.062 | 34.00 | 92243.30 |
10696 | 2019.04.08 00:12 | sell | 3566 | 0.01 | 111.719 | 0.000 | 0.000 | |
10697 | 2019.04.08 00:12 | modify | 3566 | 0.01 | 111.719 | 112.119 | 111.319 | |
10698 | 2019.04.08 00:12 | close | 3566 | 0.01 | 111.673 | 112.119 | 111.319 | 46.00 | 92289.30 |
10699 | 2019.04.08 00:13 | sell | 3567 | 0.01 | 111.722 | 0.000 | 0.000 | |
10700 | 2019.04.08 00:13 | modify | 3567 | 0.01 | 111.722 | 112.122 | 111.322 | |
10701 | 2019.04.08 00:14 | close | 3567 | 0.01 | 111.693 | 112.122 | 111.322 | 29.00 | 92318.30 |
10702 | 2019.04.08 00:22 | sell | 3568 | 0.01 | 111.729 | 0.000 | 0.000 | |
10703 | 2019.04.08 00:22 | modify | 3568 | 0.01 | 111.729 | 112.129 | 111.329 | |
10704 | 2019.04.08 00:26 | close | 3568 | 0.01 | 111.671 | 112.129 | 111.329 | 58.00 | 92376.30 |
10705 | 2019.04.08 00:28 | buy | 3569 | 0.01 | 111.665 | 0.000 | 0.000 | |
10706 | 2019.04.08 00:28 | modify | 3569 | 0.01 | 111.665 | 111.265 | 112.065 | |
10707 | 2019.04.08 00:30 | close | 3569 | 0.01 | 111.697 | 111.265 | 112.065 | 32.00 | 92408.30 |
10708 | 2019.04.08 00:52 | buy | 3570 | 0.01 | 111.672 | 0.000 | 0.000 | |
10709 | 2019.04.08 00:52 | modify | 3570 | 0.01 | 111.672 | 111.272 | 112.072 | |
10710 | 2019.04.08 00:53 | close | 3570 | 0.01 | 111.697 | 111.272 | 112.072 | 25.00 | 92433.30 |
10711 | 2019.04.08 22:58 | buy | 3571 | 0.01 | 111.494 | 0.000 | 0.000 | |
10712 | 2019.04.08 22:58 | modify | 3571 | 0.01 | 111.494 | 111.094 | 111.894 | |
10713 | 2019.04.08 22:58 | close | 3571 | 0.01 | 111.495 | 111.094 | 111.894 | 1.00 | 92434.30 |
10714 | 2019.04.08 22:59 | buy | 3572 | 0.01 | 111.493 | 0.000 | 0.000 | |
10715 | 2019.04.08 22:59 | modify | 3572 | 0.01 | 111.493 | 111.093 | 111.893 | |
10716 | 2019.04.09 00:09 | close | 3572 | 0.01 | 111.502 | 111.093 | 111.893 | 15.27 | 92449.57 |
10717 | 2019.04.09 00:18 | buy | 3573 | 0.01 | 111.470 | 0.000 | 0.000 | |
10718 | 2019.04.09 00:18 | modify | 3573 | 0.01 | 111.470 | 111.070 | 111.870 | |
10719 | 2019.04.09 00:32 | close | 3573 | 0.01 | 111.500 | 111.070 | 111.870 | 30.00 | 92479.57 |
10720 | 2019.04.09 00:50 | buy | 3574 | 0.01 | 111.464 | 0.000 | 0.000 | |
10721 | 2019.04.09 00:50 | modify | 3574 | 0.01 | 111.464 | 111.064 | 111.864 | |
10722 | 2019.04.09 01:00 | close | 3574 | 0.01 | 111.496 | 111.064 | 111.864 | 32.00 | 92511.57 |
10723 | 2019.04.09 22:14 | sell | 3575 | 0.01 | 111.136 | 0.000 | 0.000 | |
10724 | 2019.04.09 22:14 | modify | 3575 | 0.01 | 111.136 | 111.536 | 110.736 | |
10725 | 2019.04.09 22:21 | close | 3575 | 0.01 | 111.114 | 111.536 | 110.736 | 22.00 | 92533.57 |
10726 | 2019.04.09 22:34 | sell | 3576 | 0.01 | 111.134 | 0.000 | 0.000 | |
10727 | 2019.04.09 22:34 | modify | 3576 | 0.01 | 111.134 | 111.534 | 110.734 | |
10728 | 2019.04.10 00:03 | close | 3576 | 0.01 | 111.125 | 111.534 | 110.734 | -22.03 | 92511.54 |
10729 | 2019.04.10 00:31 | sell | 3577 | 0.01 | 111.166 | 0.000 | 0.000 | |
10730 | 2019.04.10 00:31 | modify | 3577 | 0.01 | 111.166 | 111.566 | 110.766 | |
10731 | 2019.04.10 01:01 | close | 3577 | 0.01 | 111.134 | 111.566 | 110.766 | 32.00 | 92543.54 |
10732 | 2019.04.10 22:46 | buy | 3578 | 0.01 | 110.929 | 0.000 | 0.000 | |
10733 | 2019.04.10 22:46 | modify | 3578 | 0.01 | 110.929 | 110.529 | 111.329 | |
10734 | 2019.04.10 22:46 | close | 3578 | 0.01 | 110.927 | 110.529 | 111.329 | -2.00 | 92541.54 |
10735 | 2019.04.10 23:58 | sell | 3579 | 0.01 | 111.013 | 0.000 | 0.000 | |
10736 | 2019.04.10 23:58 | modify | 3579 | 0.01 | 111.013 | 111.413 | 110.613 | |
10737 | 2019.04.11 00:00 | close | 3579 | 0.01 | 110.946 | 111.413 | 110.613 | -26.09 | 92515.45 |
10738 | 2019.04.11 00:08 | buy | 3580 | 0.01 | 110.933 | 0.000 | 0.000 | |
10739 | 2019.04.11 00:08 | modify | 3580 | 0.01 | 110.933 | 110.533 | 111.333 | |
10740 | 2019.04.11 00:08 | close | 3580 | 0.01 | 110.957 | 110.533 | 111.333 | 24.00 | 92539.45 |
10741 | 2019.04.11 00:10 | buy | 3581 | 0.01 | 110.928 | 0.000 | 0.000 | |
10742 | 2019.04.11 00:10 | modify | 3581 | 0.01 | 110.928 | 110.528 | 111.328 | |
10743 | 2019.04.11 00:11 | close | 3581 | 0.01 | 110.969 | 110.528 | 111.328 | 41.00 | 92580.45 |
10744 | 2019.04.11 00:43 | buy | 3582 | 0.01 | 110.941 | 0.000 | 0.000 | |
10745 | 2019.04.11 00:43 | modify | 3582 | 0.01 | 110.941 | 110.541 | 111.341 | |
10746 | 2019.04.11 01:17 | close | 3582 | 0.01 | 110.963 | 110.541 | 111.341 | 22.00 | 92602.45 |
10747 | 2019.04.12 00:39 | buy | 3583 | 0.01 | 111.634 | 0.000 | 0.000 | |
10748 | 2019.04.12 00:39 | modify | 3583 | 0.01 | 111.634 | 111.234 | 112.034 | |
10749 | 2019.04.12 02:54 | close | 3583 | 0.01 | 111.630 | 111.234 | 112.034 | -4.00 | 92598.45 |
10750 | 2019.04.12 22:00 | sell | 3584 | 0.01 | 112.082 | 0.000 | 0.000 | |
10751 | 2019.04.12 22:00 | modify | 3584 | 0.01 | 112.082 | 112.482 | 111.682 | |
10752 | 2019.04.12 22:42 | close | 3584 | 0.01 | 112.028 | 112.482 | 111.682 | 54.00 | 92652.45 |
10753 | 2019.04.12 22:58 | buy | 3585 | 0.01 | 112.006 | 0.000 | 0.000 | |
10754 | 2019.04.12 22:58 | modify | 3585 | 0.01 | 112.006 | 111.606 | 112.406 | |
10755 | 2019.04.15 00:33 | close | 3585 | 0.01 | 112.017 | 111.606 | 112.406 | 17.27 | 92669.72 |
10756 | 2019.04.15 22:05 | buy | 3586 | 0.01 | 112.001 | 0.000 | 0.000 | |
10757 | 2019.04.15 22:05 | modify | 3586 | 0.01 | 112.001 | 111.601 | 112.401 | |
10758 | 2019.04.15 22:15 | close | 3586 | 0.01 | 112.006 | 111.601 | 112.401 | 5.00 | 92674.72 |
10759 | 2019.04.15 22:27 | buy | 3587 | 0.01 | 111.991 | 0.000 | 0.000 | |
10760 | 2019.04.15 22:27 | modify | 3587 | 0.01 | 111.991 | 111.591 | 112.391 | |
10761 | 2019.04.15 22:43 | close | 3587 | 0.01 | 112.007 | 111.591 | 112.391 | 16.00 | 92690.72 |
10762 | 2019.04.15 22:59 | buy | 3588 | 0.01 | 111.983 | 0.000 | 0.000 | |
10763 | 2019.04.15 22:59 | modify | 3588 | 0.01 | 111.983 | 111.583 | 112.383 | |
10764 | 2019.04.15 23:06 | close | 3588 | 0.01 | 112.010 | 111.583 | 112.383 | 27.00 | 92717.72 |
10765 | 2019.04.15 23:23 | sell | 3589 | 0.01 | 112.026 | 0.000 | 0.000 | |
10766 | 2019.04.15 23:23 | modify | 3589 | 0.01 | 112.026 | 112.426 | 111.626 | |
10767 | 2019.04.16 00:02 | close | 3589 | 0.01 | 112.010 | 112.426 | 111.626 | -15.03 | 92702.69 |
10768 | 2019.04.16 00:18 | buy | 3590 | 0.01 | 111.985 | 0.000 | 0.000 | |
10769 | 2019.04.16 00:18 | modify | 3590 | 0.01 | 111.985 | 111.585 | 112.385 | |
10770 | 2019.04.16 00:20 | close | 3590 | 0.01 | 112.016 | 111.585 | 112.385 | 31.00 | 92733.69 |
10771 | 2019.04.16 00:25 | buy | 3591 | 0.01 | 111.984 | 0.000 | 0.000 | |
10772 | 2019.04.16 00:25 | modify | 3591 | 0.01 | 111.984 | 111.584 | 112.384 | |
10773 | 2019.04.16 00:29 | close | 3591 | 0.01 | 112.013 | 111.584 | 112.384 | 29.00 | 92762.69 |
10774 | 2019.04.16 00:31 | buy | 3592 | 0.01 | 111.985 | 0.000 | 0.000 | |
10775 | 2019.04.16 00:31 | modify | 3592 | 0.01 | 111.985 | 111.585 | 112.385 | |
10776 | 2019.04.16 00:32 | close | 3592 | 0.01 | 112.012 | 111.585 | 112.385 | 27.00 | 92789.69 |
10777 | 2019.04.16 00:43 | buy | 3593 | 0.01 | 111.986 | 0.000 | 0.000 | |
10778 | 2019.04.16 00:43 | modify | 3593 | 0.01 | 111.986 | 111.586 | 112.386 | |
10779 | 2019.04.16 03:05 | close | 3593 | 0.01 | 111.984 | 111.586 | 112.386 | -2.00 | 92787.69 |
10780 | 2019.04.16 22:06 | sell | 3594 | 0.01 | 111.997 | 0.000 | 0.000 | |
10781 | 2019.04.16 22:06 | modify | 3594 | 0.01 | 111.997 | 112.397 | 111.597 | |
10782 | 2019.04.16 22:33 | close | 3594 | 0.01 | 111.985 | 112.397 | 111.597 | 12.00 | 92799.69 |
10783 | 2019.04.16 22:53 | sell | 3595 | 0.01 | 112.007 | 0.000 | 0.000 | |
10784 | 2019.04.16 22:53 | modify | 3595 | 0.01 | 112.007 | 112.407 | 111.607 | |
10785 | 2019.04.16 23:59 | close | 3595 | 0.01 | 111.986 | 112.407 | 111.607 | 21.00 | 92820.69 |
10786 | 2019.04.17 00:00 | buy | 3596 | 0.01 | 111.972 | 0.000 | 0.000 | |
10787 | 2019.04.17 00:00 | modify | 3596 | 0.01 | 111.972 | 111.572 | 112.372 | |
10788 | 2019.04.17 00:01 | close | 3596 | 0.01 | 111.996 | 111.572 | 112.372 | 24.00 | 92844.69 |
10789 | 2019.04.17 22:01 | sell | 3597 | 0.01 | 112.090 | 0.000 | 0.000 | |
10790 | 2019.04.17 22:01 | modify | 3597 | 0.01 | 112.090 | 112.490 | 111.690 | |
10791 | 2019.04.17 23:58 | buy | 3598 | 0.01 | 112.071 | 0.000 | 0.000 | |
10792 | 2019.04.17 23:58 | modify | 3598 | 0.01 | 112.071 | 111.671 | 112.471 | |
10793 | 2019.04.17 23:58 | close | 3597 | 0.01 | 112.071 | 112.490 | 111.690 | 19.00 | 92863.69 |
10794 | 2019.04.18 02:12 | close | 3598 | 0.01 | 112.054 | 111.671 | 112.471 | 1.81 | 92865.50 |
10795 | 2019.04.18 22:10 | sell | 3599 | 0.01 | 111.959 | 0.000 | 0.000 | |
10796 | 2019.04.18 22:10 | modify | 3599 | 0.01 | 111.959 | 112.359 | 111.559 | |
10797 | 2019.04.18 22:23 | close | 3599 | 0.01 | 111.959 | 112.359 | 111.559 | 0.00 | 92865.50 |
10798 | 2019.04.18 22:24 | sell | 3600 | 0.01 | 111.963 | 0.000 | 0.000 | |
10799 | 2019.04.18 22:24 | modify | 3600 | 0.01 | 111.963 | 112.363 | 111.563 | |
10800 | 2019.04.18 22:27 | close | 3600 | 0.01 | 111.959 | 112.363 | 111.563 | 4.00 | 92869.50 |
10801 | 2019.04.18 22:43 | buy | 3601 | 0.01 | 111.937 | 0.000 | 0.000 | |
10802 | 2019.04.18 22:43 | modify | 3601 | 0.01 | 111.937 | 111.537 | 112.337 | |
10803 | 2019.04.18 23:04 | close | 3601 | 0.01 | 111.956 | 111.537 | 112.337 | 19.00 | 92888.50 |
10804 | 2019.04.18 23:05 | sell | 3602 | 0.01 | 111.970 | 0.000 | 0.000 | |
10805 | 2019.04.18 23:05 | modify | 3602 | 0.01 | 111.970 | 112.370 | 111.570 | |
10806 | 2019.04.18 23:59 | close | 3602 | 0.01 | 111.954 | 112.370 | 111.570 | 16.00 | 92904.50 |
10807 | 2019.04.19 22:01 | sell | 3603 | 0.01 | 111.929 | 0.000 | 0.000 | |
10808 | 2019.04.19 22:01 | modify | 3603 | 0.01 | 111.929 | 112.329 | 111.529 | |
10809 | 2019.04.19 23:29 | buy | 3604 | 0.01 | 111.924 | 0.000 | 0.000 | |
10810 | 2019.04.19 23:29 | modify | 3604 | 0.01 | 111.924 | 111.524 | 112.324 | |
10811 | 2019.04.19 23:29 | close | 3603 | 0.01 | 111.924 | 112.329 | 111.529 | 5.00 | 92909.50 |
10812 | 2019.04.19 23:29 | close | 3604 | 0.01 | 111.926 | 111.524 | 112.324 | 2.00 | 92911.50 |
10813 | 2019.04.19 23:29 | buy | 3605 | 0.01 | 111.924 | 0.000 | 0.000 | |
10814 | 2019.04.19 23:29 | modify | 3605 | 0.01 | 111.924 | 111.524 | 112.324 | |
10815 | 2019.04.19 23:30 | close | 3605 | 0.01 | 111.926 | 111.524 | 112.324 | 2.00 | 92913.50 |
10816 | 2019.04.19 23:33 | buy | 3606 | 0.01 | 111.923 | 0.000 | 0.000 | |
10817 | 2019.04.19 23:33 | modify | 3606 | 0.01 | 111.923 | 111.523 | 112.323 | |
10818 | 2019.04.19 23:46 | sell | 3607 | 0.01 | 111.939 | 0.000 | 0.000 | |
10819 | 2019.04.19 23:46 | modify | 3607 | 0.01 | 111.939 | 112.339 | 111.539 | |
10820 | 2019.04.19 23:46 | close | 3606 | 0.01 | 111.939 | 111.523 | 112.323 | 16.00 | 92929.50 |
10821 | 2019.04.19 23:47 | close | 3607 | 0.01 | 111.924 | 112.339 | 111.539 | 15.00 | 92944.50 |
10822 | 2019.04.19 23:53 | buy | 3608 | 0.01 | 111.917 | 0.000 | 0.000 | |
10823 | 2019.04.19 23:53 | modify | 3608 | 0.01 | 111.917 | 111.517 | 112.317 | |
10824 | 2019.04.19 23:54 | close | 3608 | 0.01 | 111.925 | 111.517 | 112.317 | 8.00 | 92952.50 |
10825 | 2019.04.19 23:54 | sell | 3609 | 0.01 | 111.942 | 0.000 | 0.000 | |
10826 | 2019.04.19 23:54 | modify | 3609 | 0.01 | 111.942 | 112.342 | 111.542 | |
10827 | 2019.04.19 23:55 | close | 3609 | 0.01 | 111.919 | 112.342 | 111.542 | 23.00 | 92975.50 |
10828 | 2019.04.19 23:55 | buy | 3610 | 0.01 | 111.917 | 0.000 | 0.000 | |
10829 | 2019.04.19 23:55 | modify | 3610 | 0.01 | 111.917 | 111.517 | 112.317 | |
10830 | 2019.04.22 00:55 | close | 3610 | 0.01 | 111.910 | 111.517 | 112.317 | -0.73 | 92974.77 |
10831 | 2019.04.22 22:59 | buy | 3611 | 0.01 | 111.932 | 0.000 | 0.000 | |
10832 | 2019.04.22 22:59 | modify | 3611 | 0.01 | 111.932 | 111.532 | 112.332 | |
10833 | 2019.04.22 23:02 | close | 3611 | 0.01 | 111.934 | 111.532 | 112.332 | 2.00 | 92976.77 |
10834 | 2019.04.22 23:32 | sell | 3612 | 0.01 | 111.946 | 0.000 | 0.000 | |
10835 | 2019.04.22 23:32 | modify | 3612 | 0.01 | 111.946 | 112.346 | 111.546 | |
10836 | 2019.04.22 23:58 | close | 3612 | 0.01 | 111.936 | 112.346 | 111.546 | 10.00 | 92986.77 |
10837 | 2019.04.23 00:01 | buy | 3613 | 0.01 | 111.901 | 0.000 | 0.000 | |
10838 | 2019.04.23 00:01 | modify | 3613 | 0.01 | 111.901 | 111.501 | 112.301 | |
10839 | 2019.04.23 00:04 | close | 3613 | 0.01 | 111.937 | 111.501 | 112.301 | 36.00 | 93022.77 |
10840 | 2019.04.23 00:04 | buy | 3614 | 0.01 | 111.919 | 0.000 | 0.000 | |
10841 | 2019.04.23 00:04 | modify | 3614 | 0.01 | 111.919 | 111.519 | 112.319 | |
10842 | 2019.04.23 00:11 | close | 3614 | 0.01 | 111.937 | 111.519 | 112.319 | 18.00 | 93040.77 |
10843 | 2019.04.23 00:18 | buy | 3615 | 0.01 | 111.917 | 0.000 | 0.000 | |
10844 | 2019.04.23 00:18 | modify | 3615 | 0.01 | 111.917 | 111.517 | 112.317 | |
10845 | 2019.04.23 00:33 | close | 3615 | 0.01 | 111.938 | 111.517 | 112.317 | 21.00 | 93061.77 |
10846 | 2019.04.23 22:00 | sell | 3616 | 0.01 | 111.842 | 0.000 | 0.000 | |
10847 | 2019.04.23 22:00 | modify | 3616 | 0.01 | 111.842 | 112.242 | 111.442 | |
10848 | 2019.04.23 22:00 | close | 3616 | 0.01 | 111.821 | 112.242 | 111.442 | 21.00 | 93082.77 |
10849 | 2019.04.23 22:08 | sell | 3617 | 0.01 | 111.841 | 0.000 | 0.000 | |
10850 | 2019.04.23 22:08 | modify | 3617 | 0.01 | 111.841 | 112.241 | 111.441 | |
10851 | 2019.04.24 00:00 | close | 3617 | 0.01 | 111.835 | 112.241 | 111.441 | -25.03 | 93057.74 |
10852 | 2019.04.24 00:41 | sell | 3618 | 0.01 | 111.884 | 0.000 | 0.000 | |
10853 | 2019.04.24 00:41 | modify | 3618 | 0.01 | 111.884 | 112.284 | 111.484 | |
10854 | 2019.04.24 01:29 | close | 3618 | 0.01 | 111.857 | 112.284 | 111.484 | 27.00 | 93084.74 |
10855 | 2019.04.25 00:00 | buy | 3619 | 0.01 | 112.123 | 0.000 | 0.000 | |
10856 | 2019.04.25 00:00 | modify | 3619 | 0.01 | 112.123 | 111.723 | 112.523 | |
10857 | 2019.04.25 02:01 | close | 3619 | 0.01 | 112.139 | 111.723 | 112.523 | 16.00 | 93100.74 |
10858 | 2019.04.25 23:52 | buy | 3620 | 0.01 | 111.626 | 0.000 | 0.000 | |
10859 | 2019.04.25 23:52 | modify | 3620 | 0.01 | 111.626 | 111.226 | 112.026 | |
10860 | 2019.04.25 23:52 | close | 3620 | 0.01 | 111.625 | 111.226 | 112.026 | -1.00 | 93099.74 |
10861 | 2019.04.26 22:34 | buy | 3621 | 0.01 | 111.582 | 0.000 | 0.000 | |
10862 | 2019.04.26 22:34 | modify | 3621 | 0.01 | 111.582 | 111.182 | 111.982 | |
10863 | 2019.04.26 22:40 | close | 3621 | 0.01 | 111.594 | 111.182 | 111.982 | 12.00 | 93111.74 |
10864 | 2019.04.26 23:16 | sell | 3622 | 0.01 | 111.627 | 0.000 | 0.000 | |
10865 | 2019.04.26 23:16 | modify | 3622 | 0.01 | 111.627 | 112.027 | 111.227 | |
10866 | 2019.04.26 23:50 | close | 3622 | 0.01 | 111.603 | 112.027 | 111.227 | 24.00 | 93135.74 |
10867 | 2019.04.26 23:56 | buy | 3623 | 0.01 | 111.563 | 0.000 | 0.000 | |
10868 | 2019.04.26 23:56 | modify | 3623 | 0.01 | 111.563 | 111.163 | 111.963 | |
10869 | 2019.04.29 01:05 | close | 3623 | 0.01 | 111.593 | 111.163 | 111.963 | 36.27 | 93172.01 |
10870 | 2019.04.29 22:00 | buy | 3624 | 0.01 | 111.723 | 0.000 | 0.000 | |
10871 | 2019.04.29 22:00 | modify | 3624 | 0.01 | 111.723 | 111.323 | 112.123 | |
10872 | 2019.04.30 00:27 | sell | 3625 | 0.01 | 111.676 | 0.000 | 0.000 | |
10873 | 2019.04.30 00:27 | modify | 3625 | 0.01 | 111.676 | 112.076 | 111.276 | |
10874 | 2019.04.30 00:27 | close | 3625 | 0.01 | 111.679 | 112.076 | 111.276 | -3.00 | 93169.01 |
10875 | 2019.04.30 01:32 | close | 3624 | 0.01 | 111.659 | 111.323 | 112.123 | -57.73 | 93111.28 |
10876 | 2019.04.30 22:52 | sell | 3626 | 0.01 | 111.381 | 0.000 | 0.000 | |
10877 | 2019.04.30 22:52 | modify | 3626 | 0.01 | 111.381 | 111.781 | 110.981 | |
10878 | 2019.05.01 00:26 | close | 3626 | 0.01 | 111.374 | 111.781 | 110.981 | -24.03 | 93087.25 |
10879 | 2019.05.02 00:10 | buy | 3627 | 0.01 | 111.364 | 0.000 | 0.000 | |
10880 | 2019.05.02 00:10 | modify | 3627 | 0.01 | 111.364 | 110.964 | 111.764 | |
10881 | 2019.05.02 00:11 | close | 3627 | 0.01 | 111.399 | 110.964 | 111.764 | 35.00 | 93122.25 |
10882 | 2019.05.02 22:50 | sell | 3628 | 0.01 | 111.509 | 0.000 | 0.000 | |
10883 | 2019.05.02 22:50 | modify | 3628 | 0.01 | 111.509 | 111.909 | 111.109 | |
10884 | 2019.05.02 23:08 | close | 3628 | 0.01 | 111.495 | 111.909 | 111.109 | 14.00 | 93136.25 |
10885 | 2019.05.03 00:44 | sell | 3629 | 0.01 | 111.507 | 0.000 | 0.000 | |
10886 | 2019.05.03 00:44 | modify | 3629 | 0.01 | 111.507 | 111.907 | 111.107 | |
10887 | 2019.05.03 00:46 | close | 3629 | 0.01 | 111.499 | 111.907 | 111.107 | 8.00 | 93144.25 |
10888 | 2019.05.03 00:53 | sell | 3630 | 0.01 | 111.508 | 0.000 | 0.000 | |
10889 | 2019.05.03 00:53 | modify | 3630 | 0.01 | 111.508 | 111.908 | 111.108 | |
10890 | 2019.05.03 01:18 | close | 3630 | 0.01 | 111.500 | 111.908 | 111.108 | 8.00 | 93152.25 |
10891 | 2019.05.03 23:35 | sell | 3631 | 0.01 | 111.106 | 0.000 | 0.000 | |
10892 | 2019.05.03 23:35 | modify | 3631 | 0.01 | 111.106 | 111.506 | 110.706 | |
10893 | 2019.05.03 23:35 | close | 3631 | 0.01 | 111.109 | 111.506 | 110.706 | -3.00 | 93149.25 |
10894 | 2019.05.06 00:00 | buy | 3632 | 0.01 | 110.607 | 0.000 | 0.000 | |
10895 | 2019.05.06 00:00 | modify | 3632 | 0.01 | 110.607 | 110.207 | 111.007 | |
10896 | 2019.05.06 02:25 | close | 3632 | 0.01 | 110.815 | 110.207 | 111.007 | 208.00 | 93357.25 |
10897 | 2019.05.06 23:14 | buy | 3633 | 0.01 | 110.857 | 0.000 | 0.000 | |
10898 | 2019.05.06 23:14 | modify | 3633 | 0.01 | 110.857 | 110.457 | 111.257 | |
10899 | 2019.05.06 23:14 | close | 3633 | 0.01 | 110.856 | 110.457 | 111.257 | -1.00 | 93356.25 |
10900 | 2019.05.07 00:14 | buy | 3634 | 0.01 | 110.672 | 0.000 | 0.000 | |
10901 | 2019.05.07 00:14 | modify | 3634 | 0.01 | 110.672 | 110.272 | 111.072 | |
10902 | 2019.05.07 01:48 | close | 3634 | 0.01 | 110.780 | 110.272 | 111.072 | 108.00 | 93464.25 |
10903 | 2019.05.07 22:00 | sell | 3635 | 0.01 | 110.274 | 0.000 | 0.000 | |
10904 | 2019.05.07 22:00 | modify | 3635 | 0.01 | 110.274 | 110.674 | 109.874 | |
10905 | 2019.05.07 22:00 | close | 3635 | 0.01 | 110.275 | 110.674 | 109.874 | -1.00 | 93463.25 |
10906 | 2019.05.07 23:29 | sell | 3636 | 0.01 | 110.313 | 0.000 | 0.000 | |
10907 | 2019.05.07 23:29 | modify | 3636 | 0.01 | 110.313 | 110.713 | 109.913 | |
10908 | 2019.05.07 23:59 | close | 3636 | 0.01 | 110.243 | 110.713 | 109.913 | 70.00 | 93533.25 |
10909 | 2019.05.08 22:42 | buy | 3637 | 0.01 | 110.109 | 0.000 | 0.000 | |
10910 | 2019.05.08 22:42 | modify | 3637 | 0.01 | 110.109 | 109.709 | 110.509 | |
10911 | 2019.05.08 23:18 | close | 3637 | 0.01 | 110.127 | 109.709 | 110.509 | 18.00 | 93551.25 |
10912 | 2019.05.09 00:30 | buy | 3638 | 0.01 | 110.060 | 0.000 | 0.000 | |
10913 | 2019.05.09 00:30 | modify | 3638 | 0.01 | 110.060 | 109.660 | 110.460 | |
10914 | 2019.05.09 03:02 | close | 3638 | 0.01 | 110.065 | 109.660 | 110.460 | 5.00 | 93556.25 |
10915 | 2019.05.09 22:01 | buy | 3639 | 0.01 | 109.677 | 0.000 | 0.000 | |
10916 | 2019.05.09 22:01 | modify | 3639 | 0.01 | 109.677 | 109.277 | 110.077 | |
10917 | 2019.05.09 22:30 | close | 3639 | 0.01 | 109.712 | 109.277 | 110.077 | 35.00 | 93591.25 |
10918 | 2019.05.09 23:43 | sell | 3640 | 0.01 | 109.782 | 0.000 | 0.000 | |
10919 | 2019.05.09 23:43 | modify | 3640 | 0.01 | 109.782 | 110.182 | 109.382 | |
10920 | 2019.05.10 00:00 | close | 3640 | 0.01 | 109.689 | 110.182 | 109.382 | 61.97 | 93653.22 |
10921 | 2019.05.10 00:09 | buy | 3641 | 0.01 | 109.678 | 0.000 | 0.000 | |
10922 | 2019.05.10 00:09 | modify | 3641 | 0.01 | 109.678 | 109.278 | 110.078 | |
10923 | 2019.05.10 00:10 | close | 3641 | 0.01 | 109.730 | 109.278 | 110.078 | 52.00 | 93705.22 |
10924 | 2019.05.10 22:14 | sell | 3642 | 0.01 | 109.940 | 0.000 | 0.000 | |
10925 | 2019.05.10 22:14 | modify | 3642 | 0.01 | 109.940 | 110.340 | 109.540 | |
10926 | 2019.05.13 00:00 | buy | 3643 | 0.01 | 109.749 | 0.000 | 0.000 | |
10927 | 2019.05.13 00:00 | modify | 3643 | 0.01 | 109.749 | 109.349 | 110.149 | |
10928 | 2019.05.13 00:00 | close | 3642 | 0.01 | 109.749 | 110.340 | 109.540 | 159.97 | 93865.19 |
10929 | 2019.05.13 04:02 | close | 3643 | 0.01 | 109.729 | 109.349 | 110.149 | -20.00 | 93845.19 |
10930 | 2019.05.14 00:08 | buy | 3644 | 0.01 | 109.277 | 0.000 | 0.000 | |
10931 | 2019.05.14 00:08 | modify | 3644 | 0.01 | 109.277 | 108.877 | 109.677 | |
10932 | 2019.05.14 00:30 | close | 3644 | 0.01 | 109.315 | 108.877 | 109.677 | 38.00 | 93883.19 |
10933 | 2019.05.14 00:50 | buy | 3645 | 0.01 | 109.227 | 0.000 | 0.000 | |
10934 | 2019.05.14 00:50 | modify | 3645 | 0.01 | 109.227 | 108.827 | 109.627 | |
10935 | 2019.05.14 03:14 | close | 3645 | 0.01 | 109.232 | 108.827 | 109.627 | 5.00 | 93888.19 |
10936 | 2019.05.14 22:59 | buy | 3646 | 0.01 | 109.607 | 0.000 | 0.000 | |
10937 | 2019.05.14 22:59 | modify | 3646 | 0.01 | 109.607 | 109.207 | 110.007 | |
10938 | 2019.05.15 00:33 | close | 3646 | 0.01 | 109.630 | 109.207 | 110.007 | 29.27 | 93917.46 |
10939 | 2019.05.15 00:43 | sell | 3647 | 0.01 | 109.638 | 0.000 | 0.000 | |
10940 | 2019.05.15 00:43 | modify | 3647 | 0.01 | 109.638 | 110.038 | 109.238 | |
10941 | 2019.05.15 01:00 | close | 3647 | 0.01 | 109.628 | 110.038 | 109.238 | 10.00 | 93927.46 |
10942 | 2019.05.15 23:12 | sell | 3648 | 0.01 | 109.583 | 0.000 | 0.000 | |
10943 | 2019.05.15 23:12 | modify | 3648 | 0.01 | 109.583 | 109.983 | 109.183 | |
10944 | 2019.05.16 00:06 | close | 3648 | 0.01 | 109.561 | 109.983 | 109.183 | -71.09 | 93856.37 |
10945 | 2019.05.16 00:09 | buy | 3649 | 0.01 | 109.547 | 0.000 | 0.000 | |
10946 | 2019.05.16 00:09 | modify | 3649 | 0.01 | 109.547 | 109.147 | 109.947 | |
10947 | 2019.05.16 00:30 | close | 3649 | 0.01 | 109.574 | 109.147 | 109.947 | 27.00 | 93883.37 |
10948 | 2019.05.16 22:51 | buy | 3650 | 0.01 | 109.813 | 0.000 | 0.000 | |
10949 | 2019.05.16 22:51 | modify | 3650 | 0.01 | 109.813 | 109.413 | 110.213 | |
10950 | 2019.05.16 23:11 | close | 3650 | 0.01 | 109.836 | 109.413 | 110.213 | 23.00 | 93906.37 |
10951 | 2019.05.17 00:48 | sell | 3651 | 0.01 | 109.855 | 0.000 | 0.000 | |
10952 | 2019.05.17 00:48 | modify | 3651 | 0.01 | 109.855 | 110.255 | 109.455 | |
10953 | 2019.05.17 01:00 | close | 3651 | 0.01 | 109.842 | 110.255 | 109.455 | 13.00 | 93919.37 |
10954 | 2019.05.17 22:04 | buy | 3652 | 0.01 | 110.016 | 0.000 | 0.000 | |
10955 | 2019.05.17 22:04 | modify | 3652 | 0.01 | 110.016 | 109.616 | 110.416 | |
10956 | 2019.05.17 22:04 | close | 3652 | 0.01 | 110.013 | 109.616 | 110.416 | -3.00 | 93916.37 |
10957 | 2019.05.17 23:56 | sell | 3653 | 0.01 | 110.062 | 0.000 | 0.000 | |
10958 | 2019.05.17 23:56 | modify | 3653 | 0.01 | 110.062 | 110.462 | 109.662 | |
10959 | 2019.05.17 23:56 | close | 3653 | 0.01 | 110.005 | 110.462 | 109.662 | 57.00 | 93973.37 |
10960 | 2019.05.17 23:59 | sell | 3654 | 0.01 | 110.059 | 0.000 | 0.000 | |
10961 | 2019.05.17 23:59 | modify | 3654 | 0.01 | 110.059 | 110.459 | 109.659 | |
10962 | 2019.05.20 01:10 | close | 3654 | 0.01 | 110.041 | 110.459 | 109.659 | -13.03 | 93960.34 |
10963 | 2019.05.20 22:01 | sell | 3655 | 0.01 | 109.988 | 0.000 | 0.000 | |
10964 | 2019.05.20 22:01 | modify | 3655 | 0.01 | 109.988 | 110.388 | 109.588 | |
10965 | 2019.05.20 22:12 | close | 3655 | 0.01 | 109.978 | 110.388 | 109.588 | 10.00 | 93970.34 |
10966 | 2019.05.20 22:14 | sell | 3656 | 0.01 | 109.991 | 0.000 | 0.000 | |
10967 | 2019.05.20 22:14 | modify | 3656 | 0.01 | 109.991 | 110.391 | 109.591 | |
10968 | 2019.05.21 01:43 | close | 3656 | 0.01 | 110.050 | 110.391 | 109.591 | -90.03 | 93880.31 |
10969 | 2019.05.21 22:00 | buy | 3657 | 0.01 | 110.612 | 0.000 | 0.000 | |
10970 | 2019.05.21 22:00 | modify | 3657 | 0.01 | 110.612 | 110.212 | 111.012 | |
10971 | 2019.05.22 01:20 | close | 3657 | 0.01 | 110.535 | 110.212 | 111.012 | -70.73 | 93809.58 |
10972 | 2019.05.22 22:00 | sell | 3658 | 0.01 | 110.302 | 0.000 | 0.000 | |
10973 | 2019.05.22 22:00 | modify | 3658 | 0.01 | 110.302 | 110.702 | 109.902 | |
10974 | 2019.05.23 00:04 | buy | 3659 | 0.01 | 110.314 | 0.000 | 0.000 | |
10975 | 2019.05.23 00:04 | modify | 3659 | 0.01 | 110.314 | 109.914 | 110.714 | |
10976 | 2019.05.23 00:04 | close | 3659 | 0.01 | 110.311 | 109.914 | 110.714 | -3.00 | 93806.58 |
10977 | 2019.05.23 00:04 | close | 3658 | 0.01 | 110.300 | 110.702 | 109.902 | -91.09 | 93715.49 |
10978 | 2019.05.23 00:04 | buy | 3660 | 0.01 | 110.296 | 0.000 | 0.000 | |
10979 | 2019.05.23 00:04 | modify | 3660 | 0.01 | 110.296 | 109.896 | 110.696 | |
10980 | 2019.05.23 00:11 | close | 3660 | 0.01 | 110.311 | 109.896 | 110.696 | 15.00 | 93730.49 |
10981 | 2019.05.23 00:11 | buy | 3661 | 0.01 | 110.306 | 0.000 | 0.000 | |
10982 | 2019.05.23 00:11 | modify | 3661 | 0.01 | 110.306 | 109.906 | 110.706 | |
10983 | 2019.05.23 00:11 | close | 3661 | 0.01 | 110.312 | 109.906 | 110.706 | 6.00 | 93736.49 |
10984 | 2019.05.23 22:03 | buy | 3662 | 0.01 | 109.460 | 0.000 | 0.000 | |
10985 | 2019.05.23 22:03 | modify | 3662 | 0.01 | 109.460 | 109.060 | 109.860 | |
10986 | 2019.05.23 22:17 | close | 3662 | 0.01 | 109.551 | 109.060 | 109.860 | 91.00 | 93827.49 |
10987 | 2019.05.23 22:27 | sell | 3663 | 0.01 | 109.603 | 0.000 | 0.000 | |
10988 | 2019.05.23 22:27 | modify | 3663 | 0.01 | 109.603 | 110.003 | 109.203 | |
10989 | 2019.05.23 22:40 | close | 3663 | 0.01 | 109.546 | 110.003 | 109.203 | 57.00 | 93884.49 |
10990 | 2019.05.23 22:59 | sell | 3664 | 0.01 | 109.600 | 0.000 | 0.000 | |
10991 | 2019.05.23 22:59 | modify | 3664 | 0.01 | 109.600 | 110.000 | 109.200 | |
10992 | 2019.05.23 23:16 | close | 3664 | 0.01 | 109.545 | 110.000 | 109.200 | 55.00 | 93939.49 |
10993 | 2019.05.24 00:12 | sell | 3665 | 0.01 | 109.615 | 0.000 | 0.000 | |
10994 | 2019.05.24 00:12 | modify | 3665 | 0.01 | 109.615 | 110.015 | 109.215 | |
10995 | 2019.05.24 01:45 | close | 3665 | 0.01 | 109.591 | 110.015 | 109.215 | 24.00 | 93963.49 |
10996 | 2019.05.24 22:34 | buy | 3666 | 0.01 | 109.311 | 0.000 | 0.000 | |
10997 | 2019.05.24 22:34 | modify | 3666 | 0.01 | 109.311 | 108.911 | 109.711 | |
10998 | 2019.05.27 02:59 | close | 3666 | 0.01 | 109.398 | 108.911 | 109.711 | 93.27 | 94056.76 |
10999 | 2019.05.27 22:11 | sell | 3667 | 0.01 | 109.536 | 0.000 | 0.000 | |
11000 | 2019.05.27 22:11 | modify | 3667 | 0.01 | 109.536 | 109.936 | 109.136 | |
11001 | 2019.05.27 23:56 | close | 3667 | 0.01 | 109.532 | 109.936 | 109.136 | 4.00 | 94060.76 |
11002 | 2019.05.27 23:58 | buy | 3668 | 0.01 | 109.528 | 0.000 | 0.000 | |
11003 | 2019.05.27 23:58 | modify | 3668 | 0.01 | 109.528 | 109.128 | 109.928 | |
11004 | 2019.05.28 00:24 | close | 3668 | 0.01 | 109.530 | 109.128 | 109.928 | 8.27 | 94069.03 |
11005 | 2019.05.28 22:12 | buy | 3669 | 0.01 | 109.450 | 0.000 | 0.000 | |
11006 | 2019.05.28 22:12 | modify | 3669 | 0.01 | 109.450 | 109.050 | 109.850 | |
11007 | 2019.05.29 00:32 | sell | 3670 | 0.01 | 109.377 | 0.000 | 0.000 | |
11008 | 2019.05.29 00:32 | modify | 3670 | 0.01 | 109.377 | 109.777 | 108.977 | |
11009 | 2019.05.29 00:32 | close | 3670 | 0.01 | 109.379 | 109.777 | 108.977 | -2.00 | 94067.03 |
11010 | 2019.05.29 01:53 | close | 3669 | 0.01 | 109.354 | 109.050 | 109.850 | -89.73 | 93977.30 |
11011 | 2019.05.29 22:23 | sell | 3671 | 0.01 | 109.543 | 0.000 | 0.000 | |
11012 | 2019.05.29 22:23 | modify | 3671 | 0.01 | 109.543 | 109.943 | 109.143 | |
11013 | 2019.05.30 00:03 | buy | 3672 | 0.01 | 109.556 | 0.000 | 0.000 | |
11014 | 2019.05.30 00:03 | modify | 3672 | 0.01 | 109.556 | 109.156 | 109.956 | |
11015 | 2019.05.30 00:03 | close | 3672 | 0.01 | 109.553 | 109.156 | 109.956 | -3.00 | 93974.30 |
11016 | 2019.05.30 00:09 | close | 3671 | 0.01 | 109.546 | 109.943 | 109.143 | -96.09 | 93878.21 |
11017 | 2019.05.30 22:04 | buy | 3673 | 0.01 | 109.525 | 0.000 | 0.000 | |
11018 | 2019.05.30 22:04 | modify | 3673 | 0.01 | 109.525 | 109.125 | 109.925 | |
11019 | 2019.05.30 22:38 | close | 3673 | 0.01 | 109.609 | 109.125 | 109.925 | 84.00 | 93962.21 |
11020 | 2019.05.30 23:52 | sell | 3674 | 0.01 | 109.623 | 0.000 | 0.000 | |
11021 | 2019.05.30 23:52 | modify | 3674 | 0.01 | 109.623 | 110.023 | 109.223 | |
11022 | 2019.05.31 00:16 | close | 3674 | 0.01 | 109.577 | 110.023 | 109.223 | 14.97 | 93977.18 |
11023 | 2019.05.31 00:58 | buy | 3675 | 0.01 | 109.581 | 0.000 | 0.000 | |
11024 | 2019.05.31 00:58 | modify | 3675 | 0.01 | 109.581 | 109.181 | 109.981 | |
11025 | 2019.05.31 00:58 | close | 3675 | 0.01 | 109.585 | 109.181 | 109.981 | 4.00 | 93981.18 |
11026 | 2019.05.31 00:58 | buy | 3676 | 0.01 | 109.580 | 0.000 | 0.000 | |
11027 | 2019.05.31 00:58 | modify | 3676 | 0.01 | 109.580 | 109.180 | 109.980 | |
11028 | 2019.05.31 00:58 | close | 3676 | 0.01 | 109.581 | 109.180 | 109.980 | 1.00 | 93982.18 |
11029 | 2019.05.31 00:58 | buy | 3677 | 0.01 | 109.581 | 0.000 | 0.000 | |
11030 | 2019.05.31 00:58 | modify | 3677 | 0.01 | 109.581 | 109.181 | 109.981 | |
11031 | 2019.05.31 00:58 | close | 3677 | 0.01 | 109.581 | 109.181 | 109.981 | 0.00 | 93982.18 |
11032 | 2019.05.31 00:58 | buy | 3678 | 0.01 | 109.580 | 0.000 | 0.000 | |
11033 | 2019.05.31 00:58 | modify | 3678 | 0.01 | 109.580 | 109.180 | 109.980 | |
11034 | 2019.05.31 00:58 | close | 3678 | 0.01 | 109.582 | 109.180 | 109.980 | 2.00 | 93984.18 |
11035 | 2019.05.31 00:58 | buy | 3679 | 0.01 | 109.581 | 0.000 | 0.000 | |
11036 | 2019.05.31 00:58 | modify | 3679 | 0.01 | 109.581 | 109.181 | 109.981 | |
11037 | 2019.05.31 00:58 | close | 3679 | 0.01 | 109.582 | 109.181 | 109.981 | 1.00 | 93985.18 |
11038 | 2019.05.31 00:58 | buy | 3680 | 0.01 | 109.578 | 0.000 | 0.000 | |
11039 | 2019.05.31 00:58 | modify | 3680 | 0.01 | 109.578 | 109.178 | 109.978 | |
11040 | 2019.05.31 00:58 | close | 3680 | 0.01 | 109.581 | 109.178 | 109.978 | 3.00 | 93988.18 |
11041 | 2019.05.31 00:58 | buy | 3681 | 0.01 | 109.580 | 0.000 | 0.000 | |
11042 | 2019.05.31 00:58 | modify | 3681 | 0.01 | 109.580 | 109.180 | 109.980 | |
11043 | 2019.05.31 00:58 | close | 3681 | 0.01 | 109.583 | 109.180 | 109.980 | 3.00 | 93991.18 |
11044 | 2019.05.31 00:58 | buy | 3682 | 0.01 | 109.581 | 0.000 | 0.000 | |
11045 | 2019.05.31 00:58 | modify | 3682 | 0.01 | 109.581 | 109.181 | 109.981 | |
11046 | 2019.05.31 00:58 | close | 3682 | 0.01 | 109.582 | 109.181 | 109.981 | 1.00 | 93992.18 |
11047 | 2019.05.31 22:01 | buy | 3683 | 0.01 | 108.386 | 0.000 | 0.000 | |
11048 | 2019.05.31 22:01 | modify | 3683 | 0.01 | 108.386 | 107.986 | 108.786 | |
11049 | 2019.06.03 02:14 | close | 3683 | 0.01 | 108.292 | 107.986 | 108.786 | -87.73 | 93904.45 |
11050 | 2019.06.03 22:00 | buy | 3684 | 0.01 | 108.021 | 0.000 | 0.000 | |
11051 | 2019.06.03 22:00 | modify | 3684 | 0.01 | 108.021 | 107.621 | 108.421 | |
11052 | 2019.06.03 23:12 | close | 3684 | 0.01 | 108.099 | 107.621 | 108.421 | 78.00 | 93982.45 |
11053 | 2019.06.04 23:17 | sell | 3685 | 0.01 | 108.144 | 0.000 | 0.000 | |
11054 | 2019.06.04 23:17 | modify | 3685 | 0.01 | 108.144 | 108.544 | 107.744 | |
11055 | 2019.06.05 03:06 | close | 3685 | 0.01 | 108.189 | 108.544 | 107.744 | -76.03 | 93906.42 |
11056 | 2019.06.05 22:35 | buy | 3686 | 0.01 | 108.313 | 0.000 | 0.000 | |
11057 | 2019.06.05 22:35 | modify | 3686 | 0.01 | 108.313 | 107.913 | 108.713 | |
11058 | 2019.06.05 22:41 | close | 3686 | 0.01 | 108.358 | 107.913 | 108.713 | 45.00 | 93951.42 |
11059 | 2019.06.06 00:47 | buy | 3687 | 0.01 | 108.422 | 0.000 | 0.000 | |
11060 | 2019.06.06 00:47 | modify | 3687 | 0.01 | 108.422 | 108.022 | 108.822 | |
11061 | 2019.06.06 02:58 | close | 3687 | 0.01 | 108.329 | 108.022 | 108.822 | -93.00 | 93858.42 |
11062 | 2019.06.06 23:09 | sell | 3688 | 0.01 | 108.526 | 0.000 | 0.000 | |
11063 | 2019.06.06 23:09 | modify | 3688 | 0.01 | 108.526 | 108.926 | 108.126 | |
11064 | 2019.06.06 23:38 | buy | 3689 | 0.01 | 108.423 | 0.000 | 0.000 | |
11065 | 2019.06.06 23:38 | modify | 3689 | 0.01 | 108.423 | 108.023 | 108.823 | |
11066 | 2019.06.06 23:38 | close | 3689 | 0.01 | 108.422 | 108.023 | 108.823 | -1.00 | 93857.42 |
11067 | 2019.06.06 23:47 | close | 3688 | 0.01 | 108.407 | 108.926 | 108.126 | 119.00 | 93976.42 |
11068 | 2019.06.06 23:47 | buy | 3690 | 0.01 | 108.407 | 0.000 | 0.000 | |
11069 | 2019.06.06 23:47 | modify | 3690 | 0.01 | 108.407 | 108.007 | 108.807 | |
11070 | 2019.06.07 02:05 | close | 3690 | 0.01 | 108.406 | 108.007 | 108.807 | 5.27 | 93981.69 |
11071 | 2019.06.07 23:51 | sell | 3691 | 0.01 | 108.202 | 0.000 | 0.000 | |
11072 | 2019.06.07 23:51 | modify | 3691 | 0.01 | 108.202 | 108.602 | 107.802 | |
11073 | 2019.06.10 02:49 | close | 3691 | 0.01 | 108.435 | 108.602 | 107.802 | -264.03 | 93717.66 |
11074 | 2019.06.10 23:13 | sell | 3692 | 0.01 | 108.455 | 0.000 | 0.000 | |
11075 | 2019.06.10 23:13 | modify | 3692 | 0.01 | 108.455 | 108.855 | 108.055 | |
11076 | 2019.06.10 23:13 | close | 3692 | 0.01 | 108.457 | 108.855 | 108.055 | -2.00 | 93715.66 |
11077 | 2019.06.11 00:18 | buy | 3693 | 0.01 | 108.407 | 0.000 | 0.000 | |
11078 | 2019.06.11 00:18 | modify | 3693 | 0.01 | 108.407 | 108.007 | 108.807 | |
11079 | 2019.06.11 00:25 | close | 3693 | 0.01 | 108.442 | 108.007 | 108.807 | 35.00 | 93750.66 |
11080 | 2019.06.11 22:00 | sell | 3694 | 0.01 | 108.499 | 0.000 | 0.000 | |
11081 | 2019.06.11 22:00 | modify | 3694 | 0.01 | 108.499 | 108.899 | 108.099 | |
11082 | 2019.06.12 01:03 | close | 3694 | 0.01 | 108.514 | 108.899 | 108.099 | -46.03 | 93704.63 |
11083 | 2019.06.12 23:39 | sell | 3695 | 0.01 | 108.534 | 0.000 | 0.000 | |
11084 | 2019.06.12 23:39 | modify | 3695 | 0.01 | 108.534 | 108.934 | 108.134 | |
11085 | 2019.06.12 23:48 | buy | 3696 | 0.01 | 108.507 | 0.000 | 0.000 | |
11086 | 2019.06.12 23:48 | modify | 3696 | 0.01 | 108.507 | 108.107 | 108.907 | |
11087 | 2019.06.12 23:48 | close | 3696 | 0.01 | 108.505 | 108.107 | 108.907 | -2.00 | 93702.63 |
11088 | 2019.06.12 23:49 | close | 3695 | 0.01 | 108.496 | 108.934 | 108.134 | 38.00 | 93740.63 |
11089 | 2019.06.12 23:49 | buy | 3697 | 0.01 | 108.496 | 0.000 | 0.000 | |
11090 | 2019.06.12 23:49 | modify | 3697 | 0.01 | 108.496 | 108.096 | 108.896 | |
11091 | 2019.06.12 23:49 | close | 3697 | 0.01 | 108.498 | 108.096 | 108.896 | 2.00 | 93742.63 |
11092 | 2019.06.12 23:49 | buy | 3698 | 0.01 | 108.502 | 0.000 | 0.000 | |
11093 | 2019.06.12 23:49 | modify | 3698 | 0.01 | 108.502 | 108.102 | 108.902 | |
11094 | 2019.06.12 23:49 | close | 3698 | 0.01 | 108.499 | 108.102 | 108.902 | -3.00 | 93739.63 |
11095 | 2019.06.13 22:28 | sell | 3699 | 0.01 | 108.363 | 0.000 | 0.000 | |
11096 | 2019.06.13 22:28 | modify | 3699 | 0.01 | 108.363 | 108.763 | 107.963 | |
11097 | 2019.06.13 22:28 | close | 3699 | 0.01 | 108.365 | 108.763 | 107.963 | -2.00 | 93737.63 |
11098 | 2019.06.14 00:00 | buy | 3700 | 0.01 | 108.302 | 0.000 | 0.000 | |
11099 | 2019.06.14 00:00 | modify | 3700 | 0.01 | 108.302 | 107.902 | 108.702 | |
11100 | 2019.06.14 00:00 | close | 3700 | 0.01 | 108.362 | 107.902 | 108.702 | 60.00 | 93797.63 |
11101 | 2019.06.14 22:03 | sell | 3701 | 0.01 | 108.569 | 0.000 | 0.000 | |
11102 | 2019.06.14 22:03 | modify | 3701 | 0.01 | 108.569 | 108.969 | 108.169 | |
11103 | 2019.06.14 22:43 | close | 3701 | 0.01 | 108.541 | 108.969 | 108.169 | 28.00 | 93825.63 |
11104 | 2019.06.14 23:45 | buy | 3702 | 0.01 | 108.533 | 0.000 | 0.000 | |
11105 | 2019.06.14 23:45 | modify | 3702 | 0.01 | 108.533 | 108.133 | 108.933 | |
11106 | 2019.06.14 23:58 | close | 3702 | 0.01 | 108.550 | 108.133 | 108.933 | 17.00 | 93842.63 |
11107 | 2019.06.17 00:00 | buy | 3703 | 0.01 | 108.496 | 0.000 | 0.000 | |
11108 | 2019.06.17 00:00 | modify | 3703 | 0.01 | 108.496 | 108.096 | 108.896 | |
11109 | 2019.06.17 01:01 | close | 3703 | 0.01 | 108.531 | 108.096 | 108.896 | 35.00 | 93877.63 |
11110 | 2019.06.17 23:34 | buy | 3704 | 0.01 | 108.539 | 0.000 | 0.000 | |
11111 | 2019.06.17 23:34 | modify | 3704 | 0.01 | 108.539 | 108.139 | 108.939 | |
11112 | 2019.06.18 00:13 | close | 3704 | 0.01 | 108.583 | 108.139 | 108.939 | 50.27 | 93927.90 |
11113 | 2019.06.18 00:30 | sell | 3705 | 0.01 | 108.575 | 0.000 | 0.000 | |
11114 | 2019.06.18 00:30 | modify | 3705 | 0.01 | 108.575 | 108.975 | 108.175 | |
11115 | 2019.06.18 00:30 | close | 3705 | 0.01 | 108.563 | 108.975 | 108.175 | 12.00 | 93939.90 |
11116 | 2019.06.18 00:30 | sell | 3706 | 0.01 | 108.575 | 0.000 | 0.000 | |
11117 | 2019.06.18 00:30 | modify | 3706 | 0.01 | 108.575 | 108.975 | 108.175 | |
11118 | 2019.06.18 00:30 | close | 3706 | 0.01 | 108.565 | 108.975 | 108.175 | 10.00 | 93949.90 |
11119 | 2019.06.18 00:34 | sell | 3707 | 0.01 | 108.574 | 0.000 | 0.000 | |
11120 | 2019.06.18 00:34 | modify | 3707 | 0.01 | 108.574 | 108.974 | 108.174 | |
11121 | 2019.06.18 00:35 | close | 3707 | 0.01 | 108.564 | 108.974 | 108.174 | 10.00 | 93959.90 |
11122 | 2019.06.18 22:31 | buy | 3708 | 0.01 | 108.424 | 0.000 | 0.000 | |
11123 | 2019.06.18 22:31 | modify | 3708 | 0.01 | 108.424 | 108.024 | 108.824 | |
11124 | 2019.06.18 23:28 | close | 3708 | 0.01 | 108.445 | 108.024 | 108.824 | 21.00 | 93980.90 |
11125 | 2019.06.19 00:04 | sell | 3709 | 0.01 | 108.451 | 0.000 | 0.000 | |
11126 | 2019.06.19 00:04 | modify | 3709 | 0.01 | 108.451 | 108.851 | 108.051 | |
11127 | 2019.06.19 04:49 | close | 3709 | 0.01 | 108.544 | 108.851 | 108.051 | -93.00 | 93887.90 |
11128 | 2019.06.20 00:14 | buy | 3710 | 0.01 | 108.055 | 0.000 | 0.000 | |
11129 | 2019.06.20 00:14 | modify | 3710 | 0.01 | 108.055 | 107.655 | 108.455 | |
11130 | 2019.06.20 00:17 | close | 3710 | 0.01 | 108.096 | 107.655 | 108.455 | 41.00 | 93928.90 |
11131 | 2019.06.20 00:25 | buy | 3711 | 0.01 | 108.045 | 0.000 | 0.000 | |
11132 | 2019.06.20 00:25 | modify | 3711 | 0.01 | 108.045 | 107.645 | 108.445 | |
11133 | 2019.06.20 00:38 | close | 3711 | 0.01 | 108.082 | 107.645 | 108.445 | 37.00 | 93965.90 |
11134 | 2019.06.20 22:00 | buy | 3712 | 0.01 | 107.260 | 0.000 | 0.000 | |
11135 | 2019.06.20 22:00 | modify | 3712 | 0.01 | 107.260 | 106.860 | 107.660 | |
11136 | 2019.06.20 22:39 | close | 3712 | 0.01 | 107.339 | 106.860 | 107.660 | 79.00 | 94044.90 |
11137 | 2019.06.20 23:31 | sell | 3713 | 0.01 | 107.353 | 0.000 | 0.000 | |
11138 | 2019.06.20 23:31 | modify | 3713 | 0.01 | 107.353 | 107.753 | 106.953 | |
11139 | 2019.06.20 23:45 | close | 3713 | 0.01 | 107.319 | 107.753 | 106.953 | 34.00 | 94078.90 |
11140 | 2019.06.21 00:00 | buy | 3714 | 0.01 | 107.267 | 0.000 | 0.000 | |
11141 | 2019.06.21 00:00 | modify | 3714 | 0.01 | 107.267 | 106.867 | 107.667 | |
11142 | 2019.06.21 00:34 | close | 3714 | 0.01 | 107.308 | 106.867 | 107.667 | 41.00 | 94119.90 |
11143 | 2019.06.21 22:22 | buy | 3715 | 0.01 | 107.367 | 0.000 | 0.000 | |
11144 | 2019.06.21 22:22 | modify | 3715 | 0.01 | 107.367 | 106.967 | 107.767 | |
11145 | 2019.06.24 01:13 | close | 3715 | 0.01 | 107.328 | 106.967 | 107.767 | -32.73 | 94087.17 |
11146 | 2019.06.24 22:05 | sell | 3716 | 0.01 | 107.373 | 0.000 | 0.000 | |
11147 | 2019.06.24 22:05 | modify | 3716 | 0.01 | 107.373 | 107.773 | 106.973 | |
11148 | 2019.06.24 22:10 | close | 3716 | 0.01 | 107.341 | 107.773 | 106.973 | 32.00 | 94119.17 |
11149 | 2019.06.24 23:31 | buy | 3717 | 0.01 | 107.279 | 0.000 | 0.000 | |
11150 | 2019.06.24 23:31 | modify | 3717 | 0.01 | 107.279 | 106.879 | 107.679 | |
11151 | 2019.06.25 00:31 | close | 3717 | 0.01 | 107.312 | 106.879 | 107.679 | 39.27 | 94158.44 |
11152 | 2019.06.25 22:56 | sell | 3718 | 0.01 | 107.188 | 0.000 | 0.000 | |
11153 | 2019.06.25 22:56 | modify | 3718 | 0.01 | 107.188 | 107.588 | 106.788 | |
11154 | 2019.06.25 23:04 | close | 3718 | 0.01 | 107.177 | 107.588 | 106.788 | 11.00 | 94169.44 |
11155 | 2019.06.26 00:21 | sell | 3719 | 0.01 | 107.190 | 0.000 | 0.000 | |
11156 | 2019.06.26 00:21 | modify | 3719 | 0.01 | 107.190 | 107.590 | 106.790 | |
11157 | 2019.06.26 00:31 | buy | 3720 | 0.01 | 107.152 | 0.000 | 0.000 | |
11158 | 2019.06.26 00:31 | modify | 3720 | 0.01 | 107.152 | 106.752 | 107.552 | |
11159 | 2019.06.26 00:31 | close | 3719 | 0.01 | 107.148 | 107.590 | 106.790 | 42.00 | 94211.44 |
11160 | 2019.06.26 00:31 | close | 3720 | 0.01 | 107.150 | 106.752 | 107.552 | -2.00 | 94209.44 |
11161 | 2019.06.26 23:40 | buy | 3721 | 0.01 | 107.779 | 0.000 | 0.000 | |
11162 | 2019.06.26 23:40 | modify | 3721 | 0.01 | 107.779 | 107.379 | 108.179 | |
11163 | 2019.06.26 23:40 | close | 3721 | 0.01 | 107.784 | 107.379 | 108.179 | 5.00 | 94214.44 |
11164 | 2019.06.26 23:42 | buy | 3722 | 0.01 | 107.778 | 0.000 | 0.000 | |
11165 | 2019.06.26 23:42 | modify | 3722 | 0.01 | 107.778 | 107.378 | 108.178 | |
11166 | 2019.06.26 23:59 | close | 3722 | 0.01 | 107.791 | 107.378 | 108.178 | 13.00 | 94227.44 |
11167 | 2019.06.27 00:04 | buy | 3723 | 0.01 | 107.772 | 0.000 | 0.000 | |
11168 | 2019.06.27 00:04 | modify | 3723 | 0.01 | 107.772 | 107.372 | 108.172 | |
11169 | 2019.06.27 00:10 | close | 3723 | 0.01 | 107.793 | 107.372 | 108.172 | 21.00 | 94248.44 |
11170 | 2019.06.27 00:10 | buy | 3724 | 0.01 | 107.739 | 0.000 | 0.000 | |
11171 | 2019.06.27 00:10 | modify | 3724 | 0.01 | 107.739 | 107.339 | 108.139 | |
11172 | 2019.06.27 02:59 | close | 3724 | 0.01 | 107.745 | 107.339 | 108.139 | 6.00 | 94254.44 |
11173 | 2019.06.27 22:00 | sell | 3725 | 0.01 | 107.768 | 0.000 | 0.000 | |
11174 | 2019.06.27 22:00 | modify | 3725 | 0.01 | 107.768 | 108.168 | 107.368 | |
11175 | 2019.06.27 22:28 | close | 3725 | 0.01 | 107.741 | 108.168 | 107.368 | 27.00 | 94281.44 |
11176 | 2019.06.27 22:45 | sell | 3726 | 0.01 | 107.772 | 0.000 | 0.000 | |
11177 | 2019.06.27 22:45 | modify | 3726 | 0.01 | 107.772 | 108.172 | 107.372 | |
11178 | 2019.06.27 23:42 | close | 3726 | 0.01 | 107.754 | 108.172 | 107.372 | 18.00 | 94299.44 |
11179 | 2019.06.28 00:03 | sell | 3727 | 0.01 | 107.826 | 0.000 | 0.000 | |
11180 | 2019.06.28 00:03 | modify | 3727 | 0.01 | 107.826 | 108.226 | 107.426 | |
11181 | 2019.06.28 01:04 | close | 3727 | 0.01 | 107.770 | 108.226 | 107.426 | 56.00 | 94355.44 |
11182 | 2019.06.28 22:00 | buy | 3728 | 0.01 | 107.777 | 0.000 | 0.000 | |
11183 | 2019.06.28 22:00 | modify | 3728 | 0.01 | 107.777 | 107.377 | 108.177 | |
11184 | 2019.06.28 22:58 | close | 3728 | 0.01 | 107.834 | 107.377 | 108.177 | 57.00 | 94412.44 |
11185 | 2019.06.28 23:31 | sell | 3729 | 0.01 | 107.828 | 0.000 | 0.000 | |
11186 | 2019.06.28 23:31 | modify | 3729 | 0.01 | 107.828 | 108.228 | 107.428 | |
11187 | 2019.07.01 00:01 | s/l | 3729 | 0.01 | 108.229 | 108.228 | 107.428 | -432.03 | 93980.41 |
11188 | 2019.07.01 22:04 | buy | 3730 | 0.01 | 108.430 | 0.000 | 0.000 | |
11189 | 2019.07.01 22:04 | modify | 3730 | 0.01 | 108.430 | 108.030 | 108.830 | |
11190 | 2019.07.01 23:30 | close | 3730 | 0.01 | 108.444 | 108.030 | 108.830 | 14.00 | 93994.41 |
11191 | 2019.07.01 23:37 | sell | 3731 | 0.01 | 108.449 | 0.000 | 0.000 | |
11192 | 2019.07.01 23:37 | modify | 3731 | 0.01 | 108.449 | 108.849 | 108.049 | |
11193 | 2019.07.01 23:38 | close | 3731 | 0.01 | 108.443 | 108.849 | 108.049 | 6.00 | 94000.41 |
11194 | 2019.07.01 23:39 | sell | 3732 | 0.01 | 108.448 | 0.000 | 0.000 | |
11195 | 2019.07.01 23:39 | modify | 3732 | 0.01 | 108.448 | 108.848 | 108.048 | |
11196 | 2019.07.01 23:45 | close | 3732 | 0.01 | 108.442 | 108.848 | 108.048 | 6.00 | 94006.41 |
11197 | 2019.07.02 00:04 | sell | 3733 | 0.01 | 108.450 | 0.000 | 0.000 | |
11198 | 2019.07.02 00:04 | modify | 3733 | 0.01 | 108.450 | 108.850 | 108.050 | |
11199 | 2019.07.02 00:06 | close | 3733 | 0.01 | 108.441 | 108.850 | 108.050 | 9.00 | 94015.41 |
11200 | 2019.07.02 00:09 | sell | 3734 | 0.01 | 108.451 | 0.000 | 0.000 | |
11201 | 2019.07.02 00:09 | modify | 3734 | 0.01 | 108.451 | 108.851 | 108.051 | |
11202 | 2019.07.02 00:11 | close | 3734 | 0.01 | 108.437 | 108.851 | 108.051 | 14.00 | 94029.41 |
11203 | 2019.07.02 00:21 | sell | 3735 | 0.01 | 108.450 | 0.000 | 0.000 | |
11204 | 2019.07.02 00:21 | modify | 3735 | 0.01 | 108.450 | 108.850 | 108.050 | |
11205 | 2019.07.02 00:40 | close | 3735 | 0.01 | 108.436 | 108.850 | 108.050 | 14.00 | 94043.41 |
11206 | 2019.07.02 22:00 | buy | 3736 | 0.01 | 107.836 | 0.000 | 0.000 | |
11207 | 2019.07.02 22:00 | modify | 3736 | 0.01 | 107.836 | 107.436 | 108.236 | |
11208 | 2019.07.02 22:25 | close | 3736 | 0.01 | 107.869 | 107.436 | 108.236 | 33.00 | 94076.41 |
11209 | 2019.07.02 23:56 | sell | 3737 | 0.01 | 107.922 | 0.000 | 0.000 | |
11210 | 2019.07.02 23:56 | modify | 3737 | 0.01 | 107.922 | 108.322 | 107.522 | |
11211 | 2019.07.02 23:59 | close | 3737 | 0.01 | 107.877 | 108.322 | 107.522 | 45.00 | 94121.41 |
11212 | 2019.07.03 00:00 | buy | 3738 | 0.01 | 107.862 | 0.000 | 0.000 | |
11213 | 2019.07.03 00:00 | modify | 3738 | 0.01 | 107.862 | 107.462 | 108.262 | |
11214 | 2019.07.03 00:00 | close | 3738 | 0.01 | 107.879 | 107.462 | 108.262 | 17.00 | 94138.41 |
11215 | 2019.07.03 00:31 | buy | 3739 | 0.01 | 107.878 | 0.000 | 0.000 | |
11216 | 2019.07.03 00:31 | modify | 3739 | 0.01 | 107.878 | 107.478 | 108.278 | |
11217 | 2019.07.03 00:31 | close | 3739 | 0.01 | 107.888 | 107.478 | 108.278 | 10.00 | 94148.41 |
11218 | 2019.07.03 00:35 | buy | 3740 | 0.01 | 107.882 | 0.000 | 0.000 | |
11219 | 2019.07.03 00:35 | modify | 3740 | 0.01 | 107.882 | 107.482 | 108.282 | |
11220 | 2019.07.03 00:35 | close | 3740 | 0.01 | 107.889 | 107.482 | 108.282 | 7.00 | 94155.41 |
11221 | 2019.07.03 00:35 | buy | 3741 | 0.01 | 107.882 | 0.000 | 0.000 | |
11222 | 2019.07.03 00:35 | modify | 3741 | 0.01 | 107.882 | 107.482 | 108.282 | |
11223 | 2019.07.03 00:35 | close | 3741 | 0.01 | 107.882 | 107.482 | 108.282 | 0.00 | 94155.41 |
11224 | 2019.07.03 00:46 | buy | 3742 | 0.01 | 107.881 | 0.000 | 0.000 | |
11225 | 2019.07.03 00:46 | modify | 3742 | 0.01 | 107.881 | 107.481 | 108.281 | |
11226 | 2019.07.03 00:46 | close | 3742 | 0.01 | 107.882 | 107.481 | 108.281 | 1.00 | 94156.41 |
11227 | 2019.07.03 00:46 | buy | 3743 | 0.01 | 107.881 | 0.000 | 0.000 | |
11228 | 2019.07.03 00:46 | modify | 3743 | 0.01 | 107.881 | 107.481 | 108.281 | |
11229 | 2019.07.03 00:47 | close | 3743 | 0.01 | 107.883 | 107.481 | 108.281 | 2.00 | 94158.41 |
11230 | 2019.07.03 00:52 | buy | 3744 | 0.01 | 107.881 | 0.000 | 0.000 | |
11231 | 2019.07.03 00:52 | modify | 3744 | 0.01 | 107.881 | 107.481 | 108.281 | |
11232 | 2019.07.03 00:53 | close | 3744 | 0.01 | 107.883 | 107.481 | 108.281 | 2.00 | 94160.41 |
11233 | 2019.07.03 00:58 | sell | 3745 | 0.01 | 107.913 | 0.000 | 0.000 | |
11234 | 2019.07.03 00:58 | modify | 3745 | 0.01 | 107.913 | 108.313 | 107.513 | |
11235 | 2019.07.03 01:02 | close | 3745 | 0.01 | 107.882 | 108.313 | 107.513 | 31.00 | 94191.41 |
11236 | 2019.07.03 22:58 | sell | 3746 | 0.01 | 107.873 | 0.000 | 0.000 | |
11237 | 2019.07.03 22:58 | modify | 3746 | 0.01 | 107.873 | 108.273 | 107.473 | |
11238 | 2019.07.03 23:06 | close | 3746 | 0.01 | 107.848 | 108.273 | 107.473 | 25.00 | 94216.41 |
11239 | 2019.07.03 23:33 | buy | 3747 | 0.01 | 107.843 | 0.000 | 0.000 | |
11240 | 2019.07.03 23:33 | modify | 3747 | 0.01 | 107.843 | 107.443 | 108.243 | |
11241 | 2019.07.04 03:02 | close | 3747 | 0.01 | 107.796 | 107.443 | 108.243 | -28.19 | 94188.22 |
11242 | 2019.07.04 22:38 | sell | 3748 | 0.01 | 107.787 | 0.000 | 0.000 | |
11243 | 2019.07.04 22:38 | modify | 3748 | 0.01 | 107.787 | 108.187 | 107.387 | |
11244 | 2019.07.04 22:42 | close | 3748 | 0.01 | 107.784 | 108.187 | 107.387 | 3.00 | 94191.22 |
11245 | 2019.07.04 22:44 | sell | 3749 | 0.01 | 107.787 | 0.000 | 0.000 | |
11246 | 2019.07.04 22:44 | modify | 3749 | 0.01 | 107.787 | 108.187 | 107.387 | |
11247 | 2019.07.04 22:46 | close | 3749 | 0.01 | 107.784 | 108.187 | 107.387 | 3.00 | 94194.22 |
11248 | 2019.07.04 22:53 | sell | 3750 | 0.01 | 107.788 | 0.000 | 0.000 | |
11249 | 2019.07.04 22:53 | modify | 3750 | 0.01 | 107.788 | 108.188 | 107.388 | |
11250 | 2019.07.05 01:01 | close | 3750 | 0.01 | 107.796 | 108.188 | 107.388 | -39.03 | 94155.19 |
11251 | 2019.07.05 22:26 | buy | 3751 | 0.01 | 108.520 | 0.000 | 0.000 | |
11252 | 2019.07.05 22:26 | modify | 3751 | 0.01 | 108.520 | 108.120 | 108.920 | |
11253 | 2019.07.08 01:02 | close | 3751 | 0.01 | 108.485 | 108.120 | 108.920 | -28.73 | 94126.46 |
11254 | 2019.07.08 22:00 | sell | 3752 | 0.01 | 108.728 | 0.000 | 0.000 | |
11255 | 2019.07.08 22:00 | modify | 3752 | 0.01 | 108.728 | 109.128 | 108.328 | |
11256 | 2019.07.08 23:45 | buy | 3753 | 0.01 | 108.730 | 0.000 | 0.000 | |
11257 | 2019.07.08 23:45 | modify | 3753 | 0.01 | 108.730 | 108.330 | 109.130 | |
11258 | 2019.07.08 23:45 | close | 3753 | 0.01 | 108.728 | 108.330 | 109.130 | -2.00 | 94124.46 |
11259 | 2019.07.08 23:45 | close | 3752 | 0.01 | 108.721 | 109.128 | 108.328 | 7.00 | 94131.46 |
11260 | 2019.07.08 23:45 | buy | 3754 | 0.01 | 108.719 | 0.000 | 0.000 | |
11261 | 2019.07.08 23:45 | modify | 3754 | 0.01 | 108.719 | 108.319 | 109.119 | |
11262 | 2019.07.08 23:46 | close | 3754 | 0.01 | 108.723 | 108.319 | 109.119 | 4.00 | 94135.46 |
11263 | 2019.07.08 23:46 | buy | 3755 | 0.01 | 108.726 | 0.000 | 0.000 | |
11264 | 2019.07.08 23:46 | modify | 3755 | 0.01 | 108.726 | 108.326 | 109.126 | |
11265 | 2019.07.08 23:46 | close | 3755 | 0.01 | 108.723 | 108.326 | 109.126 | -3.00 | 94132.46 |
11266 | 2019.07.09 22:00 | sell | 3756 | 0.01 | 108.877 | 0.000 | 0.000 | |
11267 | 2019.07.09 22:00 | modify | 3756 | 0.01 | 108.877 | 109.277 | 108.477 | |
11268 | 2019.07.09 23:55 | buy | 3757 | 0.01 | 108.856 | 0.000 | 0.000 | |
11269 | 2019.07.09 23:55 | modify | 3757 | 0.01 | 108.856 | 108.456 | 109.256 | |
11270 | 2019.07.09 23:55 | close | 3756 | 0.01 | 108.856 | 109.277 | 108.477 | 21.00 | 94153.46 |
11271 | 2019.07.10 00:23 | close | 3757 | 0.01 | 108.864 | 108.456 | 109.256 | 14.27 | 94167.73 |
11272 | 2019.07.10 23:11 | sell | 3758 | 0.01 | 108.456 | 0.000 | 0.000 | |
11273 | 2019.07.10 23:11 | modify | 3758 | 0.01 | 108.456 | 108.856 | 108.056 | |
11274 | 2019.07.11 00:01 | close | 3758 | 0.01 | 108.424 | 108.856 | 108.056 | -61.09 | 94106.64 |
11275 | 2019.07.11 00:08 | buy | 3759 | 0.01 | 108.397 | 0.000 | 0.000 | |
11276 | 2019.07.11 00:08 | modify | 3759 | 0.01 | 108.397 | 107.997 | 108.797 | |
11277 | 2019.07.11 00:10 | close | 3759 | 0.01 | 108.439 | 107.997 | 108.797 | 42.00 | 94148.64 |
11278 | 2019.07.11 00:12 | buy | 3760 | 0.01 | 108.402 | 0.000 | 0.000 | |
11279 | 2019.07.11 00:12 | modify | 3760 | 0.01 | 108.402 | 108.002 | 108.802 | |
11280 | 2019.07.11 00:21 | close | 3760 | 0.01 | 108.434 | 108.002 | 108.802 | 32.00 | 94180.64 |
11281 | 2019.07.11 00:25 | buy | 3761 | 0.01 | 108.399 | 0.000 | 0.000 | |
11282 | 2019.07.11 00:25 | modify | 3761 | 0.01 | 108.399 | 107.999 | 108.799 | |
11283 | 2019.07.11 05:16 | s/l | 3761 | 0.01 | 107.999 | 107.999 | 108.799 | -400.00 | 93780.64 |
11284 | 2019.07.11 23:31 | sell | 3762 | 0.01 | 108.473 | 0.000 | 0.000 | |
11285 | 2019.07.11 23:31 | modify | 3762 | 0.01 | 108.473 | 108.873 | 108.073 | |
11286 | 2019.07.12 01:02 | close | 3762 | 0.01 | 108.471 | 108.873 | 108.073 | -29.03 | 93751.61 |
11287 | 2019.07.12 23:10 | sell | 3763 | 0.01 | 107.876 | 0.000 | 0.000 | |
11288 | 2019.07.12 23:10 | modify | 3763 | 0.01 | 107.876 | 108.276 | 107.476 | |
11289 | 2019.07.12 23:44 | close | 3763 | 0.01 | 107.866 | 108.276 | 107.476 | 10.00 | 93761.61 |
11290 | 2019.07.15 00:06 | sell | 3764 | 0.01 | 107.922 | 0.000 | 0.000 | |
11291 | 2019.07.15 00:06 | modify | 3764 | 0.01 | 107.922 | 108.322 | 107.522 | |
11292 | 2019.07.15 00:12 | close | 3764 | 0.01 | 107.863 | 108.322 | 107.522 | 59.00 | 93820.61 |
11293 | 2019.07.15 00:13 | sell | 3765 | 0.01 | 107.930 | 0.000 | 0.000 | |
11294 | 2019.07.15 00:13 | modify | 3765 | 0.01 | 107.930 | 108.330 | 107.530 | |
11295 | 2019.07.15 00:34 | close | 3765 | 0.01 | 107.858 | 108.330 | 107.530 | 72.00 | 93892.61 |
11296 | 2019.07.15 22:00 | sell | 3766 | 0.01 | 107.908 | 0.000 | 0.000 | |
11297 | 2019.07.15 22:00 | modify | 3766 | 0.01 | 107.908 | 108.308 | 107.508 | |
11298 | 2019.07.15 23:11 | close | 3766 | 0.01 | 107.892 | 108.308 | 107.508 | 16.00 | 93908.61 |
11299 | 2019.07.15 23:13 | buy | 3767 | 0.01 | 107.884 | 0.000 | 0.000 | |
11300 | 2019.07.15 23:13 | modify | 3767 | 0.01 | 107.884 | 107.484 | 108.284 | |
11301 | 2019.07.15 23:41 | close | 3767 | 0.01 | 107.895 | 107.484 | 108.284 | 11.00 | 93919.61 |
11302 | 2019.07.16 00:30 | sell | 3768 | 0.01 | 107.910 | 0.000 | 0.000 | |
11303 | 2019.07.16 00:30 | modify | 3768 | 0.01 | 107.910 | 108.310 | 107.510 | |
11304 | 2019.07.16 00:36 | close | 3768 | 0.01 | 107.895 | 108.310 | 107.510 | 15.00 | 93934.61 |
11305 | 2019.07.16 00:40 | sell | 3769 | 0.01 | 107.909 | 0.000 | 0.000 | |
11306 | 2019.07.16 00:40 | modify | 3769 | 0.01 | 107.909 | 108.309 | 107.509 | |
11307 | 2019.07.16 00:40 | close | 3769 | 0.01 | 107.897 | 108.309 | 107.509 | 12.00 | 93946.61 |
11308 | 2019.07.16 00:47 | sell | 3770 | 0.01 | 107.905 | 0.000 | 0.000 | |
11309 | 2019.07.16 00:47 | modify | 3770 | 0.01 | 107.905 | 108.305 | 107.505 | |
11310 | 2019.07.16 00:47 | close | 3770 | 0.01 | 107.896 | 108.305 | 107.505 | 9.00 | 93955.61 |
11311 | 2019.07.16 22:48 | buy | 3771 | 0.01 | 108.291 | 0.000 | 0.000 | |
11312 | 2019.07.16 22:48 | modify | 3771 | 0.01 | 108.291 | 107.891 | 108.691 | |
11313 | 2019.07.17 02:05 | close | 3771 | 0.01 | 108.241 | 107.891 | 108.691 | -43.73 | 93911.88 |
11314 | 2019.07.17 22:56 | buy | 3772 | 0.01 | 108.061 | 0.000 | 0.000 | |
11315 | 2019.07.17 22:56 | modify | 3772 | 0.01 | 108.061 | 107.661 | 108.461 | |
11316 | 2019.07.18 02:05 | close | 3772 | 0.01 | 107.968 | 107.661 | 108.461 | -74.19 | 93837.69 |
11317 | 2019.07.18 22:16 | buy | 3773 | 0.01 | 107.338 | 0.000 | 0.000 | |
11318 | 2019.07.18 22:16 | modify | 3773 | 0.01 | 107.338 | 106.938 | 107.738 | |
11319 | 2019.07.19 01:18 | close | 3773 | 0.01 | 107.296 | 106.938 | 107.738 | -35.73 | 93801.96 |
11320 | 2019.07.19 23:57 | sell | 3774 | 0.01 | 107.753 | 0.000 | 0.000 | |
11321 | 2019.07.19 23:57 | modify | 3774 | 0.01 | 107.753 | 108.153 | 107.353 | |
11322 | 2019.07.19 23:57 | close | 3774 | 0.01 | 107.740 | 108.153 | 107.353 | 13.00 | 93814.96 |
11323 | 2019.07.22 00:04 | sell | 3775 | 0.01 | 107.754 | 0.000 | 0.000 | |
11324 | 2019.07.22 00:04 | modify | 3775 | 0.01 | 107.754 | 108.154 | 107.354 | |
11325 | 2019.07.22 00:05 | close | 3775 | 0.01 | 107.750 | 108.154 | 107.354 | 4.00 | 93818.96 |
11326 | 2019.07.22 00:26 | sell | 3776 | 0.01 | 107.759 | 0.000 | 0.000 | |
11327 | 2019.07.22 00:26 | modify | 3776 | 0.01 | 107.759 | 108.159 | 107.359 | |
11328 | 2019.07.22 00:26 | close | 3776 | 0.01 | 107.728 | 108.159 | 107.359 | 31.00 | 93849.96 |
11329 | 2019.07.22 00:26 | sell | 3777 | 0.01 | 107.759 | 0.000 | 0.000 | |
11330 | 2019.07.22 00:26 | modify | 3777 | 0.01 | 107.759 | 108.159 | 107.359 | |
11331 | 2019.07.22 00:26 | close | 3777 | 0.01 | 107.720 | 108.159 | 107.359 | 39.00 | 93888.96 |
11332 | 2019.07.22 00:26 | sell | 3778 | 0.01 | 107.757 | 0.000 | 0.000 | |
11333 | 2019.07.22 00:26 | modify | 3778 | 0.01 | 107.757 | 108.157 | 107.357 | |
11334 | 2019.07.22 00:26 | close | 3778 | 0.01 | 107.730 | 108.157 | 107.357 | 27.00 | 93915.96 |
11335 | 2019.07.22 00:26 | sell | 3779 | 0.01 | 107.759 | 0.000 | 0.000 | |
11336 | 2019.07.22 00:26 | modify | 3779 | 0.01 | 107.759 | 108.159 | 107.359 | |
11337 | 2019.07.22 00:26 | close | 3779 | 0.01 | 107.724 | 108.159 | 107.359 | 35.00 | 93950.96 |
11338 | 2019.07.22 00:26 | sell | 3780 | 0.01 | 107.749 | 0.000 | 0.000 | |
11339 | 2019.07.22 00:26 | modify | 3780 | 0.01 | 107.749 | 108.149 | 107.349 | |
11340 | 2019.07.22 00:26 | close | 3780 | 0.01 | 107.752 | 108.149 | 107.349 | -3.00 | 93947.96 |
11341 | 2019.07.22 22:03 | sell | 3781 | 0.01 | 107.900 | 0.000 | 0.000 | |
11342 | 2019.07.22 22:03 | modify | 3781 | 0.01 | 107.900 | 108.300 | 107.500 | |
11343 | 2019.07.22 22:22 | close | 3781 | 0.01 | 107.865 | 108.300 | 107.500 | 35.00 | 93982.96 |
11344 | 2019.07.22 22:49 | sell | 3782 | 0.01 | 107.910 | 0.000 | 0.000 | |
11345 | 2019.07.22 22:49 | modify | 3782 | 0.01 | 107.910 | 108.310 | 107.510 | |
11346 | 2019.07.22 23:55 | close | 3782 | 0.01 | 107.865 | 108.310 | 107.510 | 45.00 | 94027.96 |
11347 | 2019.07.23 00:00 | buy | 3783 | 0.01 | 107.857 | 0.000 | 0.000 | |
11348 | 2019.07.23 00:00 | modify | 3783 | 0.01 | 107.857 | 107.457 | 108.257 | |
11349 | 2019.07.23 00:04 | close | 3783 | 0.01 | 107.868 | 107.457 | 108.257 | 11.00 | 94038.96 |
11350 | 2019.07.23 00:10 | buy | 3784 | 0.01 | 107.853 | 0.000 | 0.000 | |
11351 | 2019.07.23 00:10 | modify | 3784 | 0.01 | 107.853 | 107.453 | 108.253 | |
11352 | 2019.07.23 00:11 | close | 3784 | 0.01 | 107.880 | 107.453 | 108.253 | 27.00 | 94065.96 |
11353 | 2019.07.23 00:11 | buy | 3785 | 0.01 | 107.857 | 0.000 | 0.000 | |
11354 | 2019.07.23 00:11 | modify | 3785 | 0.01 | 107.857 | 107.457 | 108.257 | |
11355 | 2019.07.23 00:11 | close | 3785 | 0.01 | 107.877 | 107.457 | 108.257 | 20.00 | 94085.96 |
11356 | 2019.07.23 00:11 | buy | 3786 | 0.01 | 107.856 | 0.000 | 0.000 | |
11357 | 2019.07.23 00:11 | modify | 3786 | 0.01 | 107.856 | 107.456 | 108.256 | |
11358 | 2019.07.23 00:12 | close | 3786 | 0.01 | 107.876 | 107.456 | 108.256 | 20.00 | 94105.96 |
11359 | 2019.07.23 23:08 | buy | 3787 | 0.01 | 108.212 | 0.000 | 0.000 | |
11360 | 2019.07.23 23:08 | modify | 3787 | 0.01 | 108.212 | 107.812 | 108.612 | |
11361 | 2019.07.23 23:08 | close | 3787 | 0.01 | 108.210 | 107.812 | 108.612 | -2.00 | 94103.96 |
11362 | 2019.07.24 00:09 | buy | 3788 | 0.01 | 108.178 | 0.000 | 0.000 | |
11363 | 2019.07.24 00:09 | modify | 3788 | 0.01 | 108.178 | 107.778 | 108.578 | |
11364 | 2019.07.24 01:00 | close | 3788 | 0.01 | 108.233 | 107.778 | 108.578 | 55.00 | 94158.96 |
11365 | 2019.07.24 22:01 | sell | 3789 | 0.01 | 108.225 | 0.000 | 0.000 | |
11366 | 2019.07.24 22:01 | modify | 3789 | 0.01 | 108.225 | 108.625 | 107.825 | |
11367 | 2019.07.24 23:46 | close | 3789 | 0.01 | 108.190 | 108.625 | 107.825 | 35.00 | 94193.96 |
11368 | 2019.07.24 23:57 | buy | 3790 | 0.01 | 108.176 | 0.000 | 0.000 | |
11369 | 2019.07.24 23:57 | modify | 3790 | 0.01 | 108.176 | 107.776 | 108.576 | |
11370 | 2019.07.25 02:00 | close | 3790 | 0.01 | 108.170 | 107.776 | 108.576 | 12.81 | 94206.77 |
11371 | 2019.07.25 22:00 | sell | 3791 | 0.01 | 108.749 | 0.000 | 0.000 | |
11372 | 2019.07.25 22:00 | modify | 3791 | 0.01 | 108.749 | 109.149 | 108.349 | |
11373 | 2019.07.25 23:04 | close | 3791 | 0.01 | 108.695 | 109.149 | 108.349 | 54.00 | 94260.77 |
11374 | 2019.07.25 23:06 | buy | 3792 | 0.01 | 108.671 | 0.000 | 0.000 | |
11375 | 2019.07.25 23:06 | modify | 3792 | 0.01 | 108.671 | 108.271 | 109.071 | |
11376 | 2019.07.26 01:18 | close | 3792 | 0.01 | 108.660 | 108.271 | 109.071 | -4.73 | 94256.04 |
11377 | 2019.07.26 22:22 | sell | 3793 | 0.01 | 108.717 | 0.000 | 0.000 | |
11378 | 2019.07.26 22:22 | modify | 3793 | 0.01 | 108.717 | 109.117 | 108.317 | |
11379 | 2019.07.26 22:32 | close | 3793 | 0.01 | 108.704 | 109.117 | 108.317 | 13.00 | 94269.04 |
11380 | 2019.07.26 22:36 | buy | 3794 | 0.01 | 108.691 | 0.000 | 0.000 | |
11381 | 2019.07.26 22:36 | modify | 3794 | 0.01 | 108.691 | 108.291 | 109.091 | |
11382 | 2019.07.26 22:56 | close | 3794 | 0.01 | 108.703 | 108.291 | 109.091 | 12.00 | 94281.04 |
11383 | 2019.07.26 23:08 | buy | 3795 | 0.01 | 108.679 | 0.000 | 0.000 | |
11384 | 2019.07.26 23:08 | modify | 3795 | 0.01 | 108.679 | 108.279 | 109.079 | |
11385 | 2019.07.29 00:52 | sell | 3796 | 0.01 | 108.671 | 0.000 | 0.000 | |
11386 | 2019.07.29 00:52 | modify | 3796 | 0.01 | 108.671 | 109.071 | 108.271 | |
11387 | 2019.07.29 00:52 | close | 3796 | 0.01 | 108.674 | 109.071 | 108.271 | -3.00 | 94278.04 |
11388 | 2019.07.29 00:52 | close | 3795 | 0.01 | 108.678 | 108.279 | 109.079 | 5.27 | 94283.31 |
11389 | 2019.07.30 00:23 | sell | 3797 | 0.01 | 108.789 | 0.000 | 0.000 | |
11390 | 2019.07.30 00:23 | modify | 3797 | 0.01 | 108.789 | 109.189 | 108.389 | |
11391 | 2019.07.30 00:23 | close | 3797 | 0.01 | 108.792 | 109.189 | 108.389 | -3.00 | 94280.31 |
11392 | 2019.07.30 22:08 | buy | 3798 | 0.01 | 108.581 | 0.000 | 0.000 | |
11393 | 2019.07.30 22:08 | modify | 3798 | 0.01 | 108.581 | 108.181 | 108.981 | |
11394 | 2019.07.30 23:00 | close | 3798 | 0.01 | 108.613 | 108.181 | 108.981 | 32.00 | 94312.31 |
11395 | 2019.07.30 23:30 | sell | 3799 | 0.01 | 108.622 | 0.000 | 0.000 | |
11396 | 2019.07.30 23:30 | modify | 3799 | 0.01 | 108.622 | 109.022 | 108.222 | |
11397 | 2019.07.30 23:45 | close | 3799 | 0.01 | 108.598 | 109.022 | 108.222 | 24.00 | 94336.31 |
11398 | 2019.07.31 00:26 | buy | 3800 | 0.01 | 108.581 | 0.000 | 0.000 | |
11399 | 2019.07.31 00:26 | modify | 3800 | 0.01 | 108.581 | 108.181 | 108.981 | |
11400 | 2019.07.31 00:33 | close | 3800 | 0.01 | 108.602 | 108.181 | 108.981 | 21.00 | 94357.31 |
11401 | 2019.07.31 00:38 | sell | 3801 | 0.01 | 108.619 | 0.000 | 0.000 | |
11402 | 2019.07.31 00:38 | modify | 3801 | 0.01 | 108.619 | 109.019 | 108.219 | |
11403 | 2019.07.31 00:47 | close | 3801 | 0.01 | 108.592 | 109.019 | 108.219 | 27.00 | 94384.31 |
11404 | 2019.08.01 00:02 | buy | 3802 | 0.01 | 108.724 | 0.000 | 0.000 | |
11405 | 2019.08.01 00:02 | modify | 3802 | 0.01 | 108.724 | 108.324 | 109.124 | |
11406 | 2019.08.01 01:01 | close | 3802 | 0.01 | 108.778 | 108.324 | 109.124 | 54.00 | 94438.31 |
11407 | 2019.08.01 23:02 | sell | 3803 | 0.01 | 107.500 | 0.000 | 0.000 | |
11408 | 2019.08.01 23:02 | modify | 3803 | 0.01 | 107.500 | 107.900 | 107.100 | |
11409 | 2019.08.01 23:02 | close | 3803 | 0.01 | 107.501 | 107.900 | 107.100 | -1.00 | 94437.31 |
11410 | 2019.08.02 00:04 | buy | 3804 | 0.01 | 107.309 | 0.000 | 0.000 | |
11411 | 2019.08.02 00:04 | modify | 3804 | 0.01 | 107.309 | 106.909 | 107.709 | |
11412 | 2019.08.02 01:13 | close | 3804 | 0.01 | 107.354 | 106.909 | 107.709 | 45.00 | 94482.31 |
11413 | 2019.08.02 22:36 | sell | 3805 | 0.01 | 106.592 | 0.000 | 0.000 | |
11414 | 2019.08.02 22:36 | modify | 3805 | 0.01 | 106.592 | 106.992 | 106.192 | |
11415 | 2019.08.02 23:06 | close | 3805 | 0.01 | 106.562 | 106.992 | 106.192 | 30.00 | 94512.31 |
11416 | 2019.08.02 23:55 | sell | 3806 | 0.01 | 106.611 | 0.000 | 0.000 | |
11417 | 2019.08.02 23:55 | modify | 3806 | 0.01 | 106.611 | 107.011 | 106.211 | |
11418 | 2019.08.02 23:59 | close | 3806 | 0.01 | 106.563 | 107.011 | 106.211 | 48.00 | 94560.31 |
11419 | 2019.08.05 00:12 | buy | 3807 | 0.01 | 106.552 | 0.000 | 0.000 | |
11420 | 2019.08.05 00:12 | modify | 3807 | 0.01 | 106.552 | 106.152 | 106.952 | |
11421 | 2019.08.05 00:13 | close | 3807 | 0.01 | 106.571 | 106.152 | 106.952 | 19.00 | 94579.31 |
11422 | 2019.08.05 00:17 | sell | 3808 | 0.01 | 106.611 | 0.000 | 0.000 | |
11423 | 2019.08.05 00:17 | modify | 3808 | 0.01 | 106.611 | 107.011 | 106.211 | |
11424 | 2019.08.05 00:41 | close | 3808 | 0.01 | 106.574 | 107.011 | 106.211 | 37.00 | 94616.31 |
11425 | 2019.08.05 00:56 | buy | 3809 | 0.01 | 106.557 | 0.000 | 0.000 | |
11426 | 2019.08.05 00:56 | modify | 3809 | 0.01 | 106.557 | 106.157 | 106.957 | |
11427 | 2019.08.05 00:56 | close | 3809 | 0.01 | 106.584 | 106.157 | 106.957 | 27.00 | 94643.31 |
11428 | 2019.08.05 00:59 | buy | 3810 | 0.01 | 106.557 | 0.000 | 0.000 | |
11429 | 2019.08.05 00:59 | modify | 3810 | 0.01 | 106.557 | 106.157 | 106.957 | |
11430 | 2019.08.05 01:00 | close | 3810 | 0.01 | 106.576 | 106.157 | 106.957 | 19.00 | 94662.31 |
11431 | 2019.08.05 22:05 | buy | 3811 | 0.01 | 105.974 | 0.000 | 0.000 | |
11432 | 2019.08.05 22:05 | modify | 3811 | 0.01 | 105.974 | 105.574 | 106.374 | |
11433 | 2019.08.05 22:11 | close | 3811 | 0.01 | 106.032 | 105.574 | 106.374 | 58.00 | 94720.31 |
11434 | 2019.08.05 22:19 | sell | 3812 | 0.01 | 106.072 | 0.000 | 0.000 | |
11435 | 2019.08.05 22:19 | modify | 3812 | 0.01 | 106.072 | 106.472 | 105.672 | |
11436 | 2019.08.05 23:27 | close | 3812 | 0.01 | 106.068 | 106.472 | 105.672 | 4.00 | 94724.31 |
11437 | 2019.08.05 23:52 | buy | 3813 | 0.01 | 105.994 | 0.000 | 0.000 | |
11438 | 2019.08.05 23:52 | modify | 3813 | 0.01 | 105.994 | 105.594 | 106.394 | |
11439 | 2019.08.06 01:01 | s/l | 3813 | 0.01 | 105.593 | 105.594 | 106.394 | -394.73 | 94329.58 |
11440 | 2019.08.06 23:08 | buy | 3814 | 0.01 | 106.487 | 0.000 | 0.000 | |
11441 | 2019.08.06 23:08 | modify | 3814 | 0.01 | 106.487 | 106.087 | 106.887 | |
11442 | 2019.08.06 23:09 | close | 3814 | 0.01 | 106.492 | 106.087 | 106.887 | 5.00 | 94334.58 |
11443 | 2019.08.06 23:10 | buy | 3815 | 0.01 | 106.481 | 0.000 | 0.000 | |
11444 | 2019.08.06 23:10 | modify | 3815 | 0.01 | 106.481 | 106.081 | 106.881 | |
11445 | 2019.08.06 23:22 | close | 3815 | 0.01 | 106.495 | 106.081 | 106.881 | 14.00 | 94348.58 |
11446 | 2019.08.06 23:52 | buy | 3816 | 0.01 | 106.454 | 0.000 | 0.000 | |
11447 | 2019.08.06 23:52 | modify | 3816 | 0.01 | 106.454 | 106.054 | 106.854 | |
11448 | 2019.08.07 04:00 | close | 3816 | 0.01 | 106.325 | 106.054 | 106.854 | -122.73 | 94225.85 |
11449 | 2019.08.07 22:38 | sell | 3817 | 0.01 | 106.174 | 0.000 | 0.000 | |
11450 | 2019.08.07 22:38 | modify | 3817 | 0.01 | 106.174 | 106.574 | 105.774 | |
11451 | 2019.08.08 01:04 | close | 3817 | 0.01 | 106.186 | 106.574 | 105.774 | -105.09 | 94120.76 |
11452 | 2019.08.08 23:10 | sell | 3818 | 0.01 | 106.029 | 0.000 | 0.000 | |
11453 | 2019.08.08 23:10 | modify | 3818 | 0.01 | 106.029 | 106.429 | 105.629 | |
11454 | 2019.08.09 00:02 | close | 3818 | 0.01 | 105.983 | 106.429 | 105.629 | 14.97 | 94135.73 |
11455 | 2019.08.09 00:08 | buy | 3819 | 0.01 | 105.929 | 0.000 | 0.000 | |
11456 | 2019.08.09 00:08 | modify | 3819 | 0.01 | 105.929 | 105.529 | 106.329 | |
11457 | 2019.08.09 02:50 | close | 3819 | 0.01 | 105.855 | 105.529 | 106.329 | -74.00 | 94061.73 |
11458 | 2019.08.09 22:25 | sell | 3820 | 0.01 | 105.620 | 0.000 | 0.000 | |
11459 | 2019.08.09 22:25 | modify | 3820 | 0.01 | 105.620 | 106.020 | 105.220 | |
11460 | 2019.08.12 00:00 | buy | 3821 | 0.01 | 105.548 | 0.000 | 0.000 | |
11461 | 2019.08.12 00:00 | modify | 3821 | 0.01 | 105.548 | 105.148 | 105.948 | |
11462 | 2019.08.12 00:00 | close | 3820 | 0.01 | 105.548 | 106.020 | 105.220 | 40.97 | 94102.70 |
11463 | 2019.08.12 00:32 | close | 3821 | 0.01 | 105.594 | 105.148 | 105.948 | 46.00 | 94148.70 |
11464 | 2019.08.12 23:33 | buy | 3822 | 0.01 | 105.270 | 0.000 | 0.000 | |
11465 | 2019.08.12 23:33 | modify | 3822 | 0.01 | 105.270 | 104.870 | 105.670 | |
11466 | 2019.08.12 23:58 | close | 3822 | 0.01 | 105.296 | 104.870 | 105.670 | 26.00 | 94174.70 |
11467 | 2019.08.13 00:00 | buy | 3823 | 0.01 | 105.242 | 0.000 | 0.000 | |
11468 | 2019.08.13 00:00 | modify | 3823 | 0.01 | 105.242 | 104.842 | 105.642 | |
11469 | 2019.08.13 01:18 | close | 3823 | 0.01 | 105.278 | 104.842 | 105.642 | 36.00 | 94210.70 |
11470 | 2019.08.13 22:53 | sell | 3824 | 0.01 | 106.675 | 0.000 | 0.000 | |
11471 | 2019.08.13 22:53 | modify | 3824 | 0.01 | 106.675 | 107.075 | 106.275 | |
11472 | 2019.08.14 01:09 | close | 3824 | 0.01 | 106.689 | 107.075 | 106.275 | -45.03 | 94165.67 |
11473 | 2019.08.14 22:02 | sell | 3825 | 0.01 | 105.968 | 0.000 | 0.000 | |
11474 | 2019.08.14 22:02 | modify | 3825 | 0.01 | 105.968 | 106.368 | 105.568 | |
11475 | 2019.08.14 23:47 | close | 3825 | 0.01 | 105.947 | 106.368 | 105.568 | 21.00 | 94186.67 |
11476 | 2019.08.14 23:47 | buy | 3826 | 0.01 | 105.938 | 0.000 | 0.000 | |
11477 | 2019.08.14 23:47 | modify | 3826 | 0.01 | 105.938 | 105.538 | 106.338 | |
11478 | 2019.08.14 23:48 | close | 3826 | 0.01 | 105.949 | 105.538 | 106.338 | 11.00 | 94197.67 |
11479 | 2019.08.14 23:49 | buy | 3827 | 0.01 | 105.938 | 0.000 | 0.000 | |
11480 | 2019.08.14 23:49 | modify | 3827 | 0.01 | 105.938 | 105.538 | 106.338 | |
11481 | 2019.08.15 02:16 | close | 3827 | 0.01 | 105.854 | 105.538 | 106.338 | -65.19 | 94132.48 |
11482 | 2019.08.15 23:55 | sell | 3828 | 0.01 | 106.092 | 0.000 | 0.000 | |
11483 | 2019.08.15 23:55 | modify | 3828 | 0.01 | 106.092 | 106.492 | 105.692 | |
11484 | 2019.08.16 00:00 | close | 3828 | 0.01 | 106.021 | 106.492 | 105.692 | 39.97 | 94172.45 |
11485 | 2019.08.16 00:02 | sell | 3829 | 0.01 | 106.111 | 0.000 | 0.000 | |
11486 | 2019.08.16 00:02 | modify | 3829 | 0.01 | 106.111 | 106.511 | 105.711 | |
11487 | 2019.08.16 02:31 | close | 3829 | 0.01 | 106.097 | 106.511 | 105.711 | 14.00 | 94186.45 |
11488 | 2019.08.16 22:12 | sell | 3830 | 0.01 | 106.299 | 0.000 | 0.000 | |
11489 | 2019.08.16 22:12 | modify | 3830 | 0.01 | 106.299 | 106.699 | 105.899 | |
11490 | 2019.08.19 00:00 | buy | 3831 | 0.01 | 106.248 | 0.000 | 0.000 | |
11491 | 2019.08.19 00:00 | modify | 3831 | 0.01 | 106.248 | 105.848 | 106.648 | |
11492 | 2019.08.19 00:00 | close | 3830 | 0.01 | 106.248 | 106.699 | 105.899 | 19.97 | 94206.42 |
11493 | 2019.08.19 00:12 | close | 3831 | 0.01 | 106.307 | 105.848 | 106.648 | 59.00 | 94265.42 |
11494 | 2019.08.19 23:29 | sell | 3832 | 0.01 | 106.656 | 0.000 | 0.000 | |
11495 | 2019.08.19 23:29 | modify | 3832 | 0.01 | 106.656 | 107.056 | 106.256 | |
11496 | 2019.08.19 23:49 | buy | 3833 | 0.01 | 106.614 | 0.000 | 0.000 | |
11497 | 2019.08.19 23:49 | modify | 3833 | 0.01 | 106.614 | 106.214 | 107.014 | |
11498 | 2019.08.19 23:49 | close | 3833 | 0.01 | 106.611 | 106.214 | 107.014 | -3.00 | 94262.42 |
11499 | 2019.08.19 23:49 | close | 3832 | 0.01 | 106.604 | 107.056 | 106.256 | 52.00 | 94314.42 |
11500 | 2019.08.19 23:49 | buy | 3834 | 0.01 | 106.602 | 0.000 | 0.000 | |
11501 | 2019.08.19 23:49 | modify | 3834 | 0.01 | 106.602 | 106.202 | 107.002 | |
11502 | 2019.08.19 23:50 | close | 3834 | 0.01 | 106.610 | 106.202 | 107.002 | 8.00 | 94322.42 |
11503 | 2019.08.19 23:51 | buy | 3835 | 0.01 | 106.609 | 0.000 | 0.000 | |
11504 | 2019.08.19 23:51 | modify | 3835 | 0.01 | 106.609 | 106.209 | 107.009 | |
11505 | 2019.08.19 23:52 | close | 3835 | 0.01 | 106.610 | 106.209 | 107.009 | 1.00 | 94323.42 |
11506 | 2019.08.20 00:02 | buy | 3836 | 0.01 | 106.600 | 0.000 | 0.000 | |
11507 | 2019.08.20 00:02 | modify | 3836 | 0.01 | 106.600 | 106.200 | 107.000 | |
11508 | 2019.08.20 00:02 | close | 3836 | 0.01 | 106.624 | 106.200 | 107.000 | 24.00 | 94347.42 |
11509 | 2019.08.20 00:10 | buy | 3837 | 0.01 | 106.600 | 0.000 | 0.000 | |
11510 | 2019.08.20 00:10 | modify | 3837 | 0.01 | 106.600 | 106.200 | 107.000 | |
11511 | 2019.08.20 00:10 | close | 3837 | 0.01 | 106.623 | 106.200 | 107.000 | 23.00 | 94370.42 |
11512 | 2019.08.20 00:10 | buy | 3838 | 0.01 | 106.597 | 0.000 | 0.000 | |
11513 | 2019.08.20 00:10 | modify | 3838 | 0.01 | 106.597 | 106.197 | 106.997 | |
11514 | 2019.08.20 00:10 | close | 3838 | 0.01 | 106.618 | 106.197 | 106.997 | 21.00 | 94391.42 |
11515 | 2019.08.20 00:13 | buy | 3839 | 0.01 | 106.586 | 0.000 | 0.000 | |
11516 | 2019.08.20 00:13 | modify | 3839 | 0.01 | 106.586 | 106.186 | 106.986 | |
11517 | 2019.08.20 00:26 | close | 3839 | 0.01 | 106.621 | 106.186 | 106.986 | 35.00 | 94426.42 |
11518 | 2019.08.20 22:22 | buy | 3840 | 0.01 | 106.242 | 0.000 | 0.000 | |
11519 | 2019.08.20 22:22 | modify | 3840 | 0.01 | 106.242 | 105.842 | 106.642 | |
11520 | 2019.08.21 00:07 | sell | 3841 | 0.01 | 106.257 | 0.000 | 0.000 | |
11521 | 2019.08.21 00:07 | modify | 3841 | 0.01 | 106.257 | 106.657 | 105.857 | |
11522 | 2019.08.21 00:07 | close | 3840 | 0.01 | 106.257 | 105.842 | 106.642 | 21.27 | 94447.69 |
11523 | 2019.08.21 00:07 | close | 3841 | 0.01 | 106.256 | 106.657 | 105.857 | 1.00 | 94448.69 |
11524 | 2019.08.21 00:07 | sell | 3842 | 0.01 | 106.257 | 0.000 | 0.000 | |
11525 | 2019.08.21 00:07 | modify | 3842 | 0.01 | 106.257 | 106.657 | 105.857 | |
11526 | 2019.08.21 00:08 | close | 3842 | 0.01 | 106.256 | 106.657 | 105.857 | 1.00 | 94449.69 |
11527 | 2019.08.21 00:11 | sell | 3843 | 0.01 | 106.260 | 0.000 | 0.000 | |
11528 | 2019.08.21 00:11 | modify | 3843 | 0.01 | 106.260 | 106.660 | 105.860 | |
11529 | 2019.08.21 00:11 | close | 3843 | 0.01 | 106.252 | 106.660 | 105.860 | 8.00 | 94457.69 |
11530 | 2019.08.21 00:30 | sell | 3844 | 0.01 | 106.262 | 0.000 | 0.000 | |
11531 | 2019.08.21 00:30 | modify | 3844 | 0.01 | 106.262 | 106.662 | 105.862 | |
11532 | 2019.08.21 00:31 | close | 3844 | 0.01 | 106.252 | 106.662 | 105.862 | 10.00 | 94467.69 |
11533 | 2019.08.21 00:34 | sell | 3845 | 0.01 | 106.261 | 0.000 | 0.000 | |
11534 | 2019.08.21 00:34 | modify | 3845 | 0.01 | 106.261 | 106.661 | 105.861 | |
11535 | 2019.08.21 00:34 | close | 3845 | 0.01 | 106.249 | 106.661 | 105.861 | 12.00 | 94479.69 |
11536 | 2019.08.21 00:34 | sell | 3846 | 0.01 | 106.263 | 0.000 | 0.000 | |
11537 | 2019.08.21 00:34 | modify | 3846 | 0.01 | 106.263 | 106.663 | 105.863 | |
11538 | 2019.08.21 00:34 | close | 3846 | 0.01 | 106.247 | 106.663 | 105.863 | 16.00 | 94495.69 |
11539 | 2019.08.21 00:51 | sell | 3847 | 0.01 | 106.263 | 0.000 | 0.000 | |
11540 | 2019.08.21 00:51 | modify | 3847 | 0.01 | 106.263 | 106.663 | 105.863 | |
11541 | 2019.08.21 00:52 | close | 3847 | 0.01 | 106.248 | 106.663 | 105.863 | 15.00 | 94510.69 |
11542 | 2019.08.21 22:00 | sell | 3848 | 0.01 | 106.599 | 0.000 | 0.000 | |
11543 | 2019.08.21 22:00 | modify | 3848 | 0.01 | 106.599 | 106.999 | 106.199 | |
11544 | 2019.08.22 00:26 | close | 3848 | 0.01 | 106.588 | 106.999 | 106.199 | -82.09 | 94428.60 |
11545 | 2019.08.22 22:27 | sell | 3849 | 0.01 | 106.421 | 0.000 | 0.000 | |
11546 | 2019.08.22 22:27 | modify | 3849 | 0.01 | 106.421 | 106.821 | 106.021 | |
11547 | 2019.08.22 22:27 | close | 3849 | 0.01 | 106.420 | 106.821 | 106.021 | 1.00 | 94429.60 |
11548 | 2019.08.22 22:28 | sell | 3850 | 0.01 | 106.422 | 0.000 | 0.000 | |
11549 | 2019.08.22 22:28 | modify | 3850 | 0.01 | 106.422 | 106.822 | 106.022 | |
11550 | 2019.08.22 22:28 | close | 3850 | 0.01 | 106.420 | 106.822 | 106.022 | 2.00 | 94431.60 |
11551 | 2019.08.22 22:28 | sell | 3851 | 0.01 | 106.422 | 0.000 | 0.000 | |
11552 | 2019.08.22 22:28 | modify | 3851 | 0.01 | 106.422 | 106.822 | 106.022 | |
11553 | 2019.08.22 22:29 | close | 3851 | 0.01 | 106.417 | 106.822 | 106.022 | 5.00 | 94436.60 |
11554 | 2019.08.22 23:21 | sell | 3852 | 0.01 | 106.420 | 0.000 | 0.000 | |
11555 | 2019.08.22 23:21 | modify | 3852 | 0.01 | 106.420 | 106.820 | 106.020 | |
11556 | 2019.08.22 23:45 | close | 3852 | 0.01 | 106.403 | 106.820 | 106.020 | 17.00 | 94453.60 |
11557 | 2019.08.22 23:47 | sell | 3853 | 0.01 | 106.427 | 0.000 | 0.000 | |
11558 | 2019.08.22 23:47 | modify | 3853 | 0.01 | 106.427 | 106.827 | 106.027 | |
11559 | 2019.08.23 00:11 | close | 3853 | 0.01 | 106.403 | 106.827 | 106.027 | -7.03 | 94446.57 |
11560 | 2019.08.23 00:15 | sell | 3854 | 0.01 | 106.432 | 0.000 | 0.000 | |
11561 | 2019.08.23 00:15 | modify | 3854 | 0.01 | 106.432 | 106.832 | 106.032 | |
11562 | 2019.08.23 00:20 | close | 3854 | 0.01 | 106.405 | 106.832 | 106.032 | 27.00 | 94473.57 |
11563 | 2019.08.23 00:25 | buy | 3855 | 0.01 | 106.399 | 0.000 | 0.000 | |
11564 | 2019.08.23 00:25 | modify | 3855 | 0.01 | 106.399 | 105.999 | 106.799 | |
11565 | 2019.08.23 00:26 | close | 3855 | 0.01 | 106.408 | 105.999 | 106.799 | 9.00 | 94482.57 |
11566 | 2019.08.23 00:43 | buy | 3856 | 0.01 | 106.401 | 0.000 | 0.000 | |
11567 | 2019.08.23 00:43 | modify | 3856 | 0.01 | 106.401 | 106.001 | 106.801 | |
11568 | 2019.08.23 00:44 | close | 3856 | 0.01 | 106.409 | 106.001 | 106.801 | 8.00 | 94490.57 |
11569 | 2019.08.23 00:46 | buy | 3857 | 0.01 | 106.397 | 0.000 | 0.000 | |
11570 | 2019.08.23 00:46 | modify | 3857 | 0.01 | 106.397 | 105.997 | 106.797 | |
11571 | 2019.08.23 00:50 | close | 3857 | 0.01 | 106.413 | 105.997 | 106.797 | 16.00 | 94506.57 |
11572 | 2019.08.23 23:00 | sell | 3858 | 0.01 | 105.367 | 0.000 | 0.000 | |
11573 | 2019.08.23 23:00 | modify | 3858 | 0.01 | 105.367 | 105.767 | 104.967 | |
11574 | 2019.08.23 23:46 | close | 3858 | 0.01 | 105.357 | 105.767 | 104.967 | 10.00 | 94516.57 |
11575 | 2019.08.26 00:00 | buy | 3859 | 0.01 | 104.950 | 0.000 | 0.000 | |
11576 | 2019.08.26 00:00 | modify | 3859 | 0.01 | 104.950 | 104.550 | 105.350 | |
11577 | 2019.08.26 01:26 | s/l | 3859 | 0.01 | 104.550 | 104.550 | 105.350 | -400.00 | 94116.57 |
11578 | 2019.08.26 22:00 | sell | 3860 | 0.01 | 106.202 | 0.000 | 0.000 | |
11579 | 2019.08.26 22:00 | modify | 3860 | 0.01 | 106.202 | 106.602 | 105.802 | |
11580 | 2019.08.26 22:32 | close | 3860 | 0.01 | 106.120 | 106.602 | 105.802 | 82.00 | 94198.57 |
11581 | 2019.08.26 23:10 | buy | 3861 | 0.01 | 106.101 | 0.000 | 0.000 | |
11582 | 2019.08.26 23:10 | modify | 3861 | 0.01 | 106.101 | 105.701 | 106.501 | |
11583 | 2019.08.26 23:33 | close | 3861 | 0.01 | 106.128 | 105.701 | 106.501 | 27.00 | 94225.57 |
11584 | 2019.08.27 00:54 | sell | 3862 | 0.01 | 106.112 | 0.000 | 0.000 | |
11585 | 2019.08.27 00:54 | modify | 3862 | 0.01 | 106.112 | 106.512 | 105.712 | |
11586 | 2019.08.27 01:00 | close | 3862 | 0.01 | 106.109 | 106.512 | 105.712 | 3.00 | 94228.57 |
11587 | 2019.08.27 22:01 | sell | 3863 | 0.01 | 105.804 | 0.000 | 0.000 | |
11588 | 2019.08.27 22:01 | modify | 3863 | 0.01 | 105.804 | 106.204 | 105.404 | |
11589 | 2019.08.27 22:30 | close | 3863 | 0.01 | 105.762 | 106.204 | 105.404 | 42.00 | 94270.57 |
11590 | 2019.08.27 22:42 | buy | 3864 | 0.01 | 105.738 | 0.000 | 0.000 | |
11591 | 2019.08.27 22:42 | modify | 3864 | 0.01 | 105.738 | 105.338 | 106.138 | |
11592 | 2019.08.27 23:03 | close | 3864 | 0.01 | 105.765 | 105.338 | 106.138 | 27.00 | 94297.57 |
11593 | 2019.08.27 23:59 | buy | 3865 | 0.01 | 105.730 | 0.000 | 0.000 | |
11594 | 2019.08.27 23:59 | modify | 3865 | 0.01 | 105.730 | 105.330 | 106.130 | |
11595 | 2019.08.28 01:07 | close | 3865 | 0.01 | 105.760 | 105.330 | 106.130 | 36.27 | 94333.84 |
11596 | 2019.08.28 22:06 | sell | 3866 | 0.01 | 106.066 | 0.000 | 0.000 | |
11597 | 2019.08.28 22:06 | modify | 3866 | 0.01 | 106.066 | 106.466 | 105.666 | |
11598 | 2019.08.28 23:50 | close | 3866 | 0.01 | 106.071 | 106.466 | 105.666 | -5.00 | 94328.84 |
11599 | 2019.08.29 22:39 | buy | 3867 | 0.01 | 106.580 | 0.000 | 0.000 | |
11600 | 2019.08.29 22:39 | modify | 3867 | 0.01 | 106.580 | 106.180 | 106.980 | |
11601 | 2019.08.30 01:16 | close | 3867 | 0.01 | 106.529 | 106.180 | 106.980 | -44.73 | 94284.11 |
11602 | 2019.08.30 22:01 | buy | 3868 | 0.01 | 106.240 | 0.000 | 0.000 | |
11603 | 2019.08.30 22:01 | modify | 3868 | 0.01 | 106.240 | 105.840 | 106.640 | |
11604 | 2019.08.30 23:51 | close | 3868 | 0.01 | 106.292 | 105.840 | 106.640 | 52.00 | 94336.11 |
11605 | 2019.08.30 23:51 | sell | 3869 | 0.01 | 106.299 | 0.000 | 0.000 | |
11606 | 2019.08.30 23:51 | modify | 3869 | 0.01 | 106.299 | 106.699 | 105.899 | |
11607 | 2019.08.30 23:51 | close | 3869 | 0.01 | 106.289 | 106.699 | 105.899 | 10.00 | 94346.11 |
11608 | 2019.09.02 00:00 | buy | 3870 | 0.01 | 106.064 | 0.000 | 0.000 | |
11609 | 2019.09.02 00:00 | modify | 3870 | 0.01 | 106.064 | 105.664 | 106.464 | |
11610 | 2019.09.02 01:25 | close | 3870 | 0.01 | 106.157 | 105.664 | 106.464 | 93.00 | 94439.11 |
11611 | 2019.09.02 22:00 | sell | 3871 | 0.01 | 106.185 | 0.000 | 0.000 | |
11612 | 2019.09.02 22:00 | modify | 3871 | 0.01 | 106.185 | 106.585 | 105.785 | |
11613 | 2019.09.02 23:58 | buy | 3872 | 0.01 | 106.182 | 0.000 | 0.000 | |
11614 | 2019.09.02 23:58 | modify | 3872 | 0.01 | 106.182 | 105.782 | 106.582 | |
11615 | 2019.09.02 23:58 | close | 3871 | 0.01 | 106.182 | 106.585 | 105.785 | 3.00 | 94442.11 |
11616 | 2019.09.02 23:58 | close | 3872 | 0.01 | 106.184 | 105.782 | 106.582 | 2.00 | 94444.11 |
11617 | 2019.09.02 23:59 | buy | 3873 | 0.01 | 106.178 | 0.000 | 0.000 | |
11618 | 2019.09.02 23:59 | modify | 3873 | 0.01 | 106.178 | 105.778 | 106.578 | |
11619 | 2019.09.02 23:59 | close | 3873 | 0.01 | 106.198 | 105.778 | 106.578 | 20.00 | 94464.11 |
11620 | 2019.09.02 23:59 | sell | 3874 | 0.01 | 106.219 | 0.000 | 0.000 | |
11621 | 2019.09.02 23:59 | modify | 3874 | 0.01 | 106.219 | 106.619 | 105.819 | |
11622 | 2019.09.03 00:00 | buy | 3875 | 0.01 | 106.182 | 0.000 | 0.000 | |
11623 | 2019.09.03 00:00 | modify | 3875 | 0.01 | 106.182 | 105.782 | 106.582 | |
11624 | 2019.09.03 00:00 | close | 3874 | 0.01 | 106.182 | 106.619 | 105.819 | 5.97 | 94470.08 |
11625 | 2019.09.03 00:00 | close | 3875 | 0.01 | 106.201 | 105.782 | 106.582 | 19.00 | 94489.08 |
11626 | 2019.09.03 00:00 | sell | 3876 | 0.01 | 106.210 | 0.000 | 0.000 | |
11627 | 2019.09.03 00:00 | modify | 3876 | 0.01 | 106.210 | 106.610 | 105.810 | |
11628 | 2019.09.03 00:02 | buy | 3877 | 0.01 | 106.181 | 0.000 | 0.000 | |
11629 | 2019.09.03 00:02 | modify | 3877 | 0.01 | 106.181 | 105.781 | 106.581 | |
11630 | 2019.09.03 00:02 | close | 3876 | 0.01 | 106.181 | 106.610 | 105.810 | 29.00 | 94518.08 |
11631 | 2019.09.03 00:02 | sell | 3878 | 0.01 | 106.208 | 0.000 | 0.000 | |
11632 | 2019.09.03 00:02 | modify | 3878 | 0.01 | 106.208 | 106.608 | 105.808 | |
11633 | 2019.09.03 00:02 | close | 3877 | 0.01 | 106.208 | 105.781 | 106.581 | 27.00 | 94545.08 |
11634 | 2019.09.03 00:04 | buy | 3879 | 0.01 | 106.182 | 0.000 | 0.000 | |
11635 | 2019.09.03 00:04 | modify | 3879 | 0.01 | 106.182 | 105.782 | 106.582 | |
11636 | 2019.09.03 00:04 | close | 3878 | 0.01 | 106.182 | 106.608 | 105.808 | 26.00 | 94571.08 |
11637 | 2019.09.03 00:04 | sell | 3880 | 0.01 | 106.208 | 0.000 | 0.000 | |
11638 | 2019.09.03 00:04 | modify | 3880 | 0.01 | 106.208 | 106.608 | 105.808 | |
11639 | 2019.09.03 00:04 | close | 3879 | 0.01 | 106.208 | 105.782 | 106.582 | 26.00 | 94597.08 |
11640 | 2019.09.03 00:49 | close | 3880 | 0.01 | 106.194 | 106.608 | 105.808 | 14.00 | 94611.08 |
11641 | 2019.09.03 00:49 | buy | 3881 | 0.01 | 106.181 | 0.000 | 0.000 | |
11642 | 2019.09.03 00:49 | modify | 3881 | 0.01 | 106.181 | 105.781 | 106.581 | |
11643 | 2019.09.03 00:49 | close | 3881 | 0.01 | 106.201 | 105.781 | 106.581 | 20.00 | 94631.08 |
11644 | 2019.09.03 00:49 | sell | 3882 | 0.01 | 106.224 | 0.000 | 0.000 | |
11645 | 2019.09.03 00:49 | modify | 3882 | 0.01 | 106.224 | 106.624 | 105.824 | |
11646 | 2019.09.03 00:50 | close | 3882 | 0.01 | 106.195 | 106.624 | 105.824 | 29.00 | 94660.08 |
11647 | 2019.09.03 00:50 | sell | 3883 | 0.01 | 106.224 | 0.000 | 0.000 | |
11648 | 2019.09.03 00:50 | modify | 3883 | 0.01 | 106.224 | 106.624 | 105.824 | |
11649 | 2019.09.03 00:51 | close | 3883 | 0.01 | 106.191 | 106.624 | 105.824 | 33.00 | 94693.08 |
11650 | 2019.09.03 00:51 | buy | 3884 | 0.01 | 106.184 | 0.000 | 0.000 | |
11651 | 2019.09.03 00:51 | modify | 3884 | 0.01 | 106.184 | 105.784 | 106.584 | |
11652 | 2019.09.03 00:51 | close | 3884 | 0.01 | 106.198 | 105.784 | 106.584 | 14.00 | 94707.08 |
11653 | 2019.09.03 00:51 | sell | 3885 | 0.01 | 106.229 | 0.000 | 0.000 | |
11654 | 2019.09.03 00:51 | modify | 3885 | 0.01 | 106.229 | 106.629 | 105.829 | |
11655 | 2019.09.03 00:51 | close | 3885 | 0.01 | 106.190 | 106.629 | 105.829 | 39.00 | 94746.08 |
11656 | 2019.09.03 00:51 | buy | 3886 | 0.01 | 106.182 | 0.000 | 0.000 | |
11657 | 2019.09.03 00:51 | modify | 3886 | 0.01 | 106.182 | 105.782 | 106.582 | |
11658 | 2019.09.03 00:51 | close | 3886 | 0.01 | 106.208 | 105.782 | 106.582 | 26.00 | 94772.08 |
11659 | 2019.09.03 00:52 | buy | 3887 | 0.01 | 106.184 | 0.000 | 0.000 | |
11660 | 2019.09.03 00:52 | modify | 3887 | 0.01 | 106.184 | 105.784 | 106.584 | |
11661 | 2019.09.03 00:52 | close | 3887 | 0.01 | 106.197 | 105.784 | 106.584 | 13.00 | 94785.08 |
11662 | 2019.09.03 00:52 | buy | 3888 | 0.01 | 106.180 | 0.000 | 0.000 | |
11663 | 2019.09.03 00:52 | modify | 3888 | 0.01 | 106.180 | 105.780 | 106.580 | |
11664 | 2019.09.03 00:52 | close | 3888 | 0.01 | 106.197 | 105.780 | 106.580 | 17.00 | 94802.08 |
11665 | 2019.09.03 00:52 | buy | 3889 | 0.01 | 106.183 | 0.000 | 0.000 | |
11666 | 2019.09.03 00:52 | modify | 3889 | 0.01 | 106.183 | 105.783 | 106.583 | |
11667 | 2019.09.03 00:52 | close | 3889 | 0.01 | 106.197 | 105.783 | 106.583 | 14.00 | 94816.08 |
11668 | 2019.09.03 00:52 | buy | 3890 | 0.01 | 106.181 | 0.000 | 0.000 | |
11669 | 2019.09.03 00:52 | modify | 3890 | 0.01 | 106.181 | 105.781 | 106.581 | |
11670 | 2019.09.03 00:52 | close | 3890 | 0.01 | 106.202 | 105.781 | 106.581 | 21.00 | 94837.08 |
11671 | 2019.09.03 00:52 | buy | 3891 | 0.01 | 106.184 | 0.000 | 0.000 | |
11672 | 2019.09.03 00:52 | modify | 3891 | 0.01 | 106.184 | 105.784 | 106.584 | |
11673 | 2019.09.03 00:52 | close | 3891 | 0.01 | 106.197 | 105.784 | 106.584 | 13.00 | 94850.08 |
11674 | 2019.09.03 00:52 | buy | 3892 | 0.01 | 106.186 | 0.000 | 0.000 | |
11675 | 2019.09.03 00:52 | modify | 3892 | 0.01 | 106.186 | 105.786 | 106.586 | |
11676 | 2019.09.03 00:52 | close | 3892 | 0.01 | 106.200 | 105.786 | 106.586 | 14.00 | 94864.08 |
11677 | 2019.09.03 00:53 | sell | 3893 | 0.01 | 106.235 | 0.000 | 0.000 | |
11678 | 2019.09.03 00:53 | modify | 3893 | 0.01 | 106.235 | 106.635 | 105.835 | |
11679 | 2019.09.03 00:55 | close | 3893 | 0.01 | 106.195 | 106.635 | 105.835 | 40.00 | 94904.08 |
11680 | 2019.09.03 00:59 | buy | 3894 | 0.01 | 106.185 | 0.000 | 0.000 | |
11681 | 2019.09.03 00:59 | modify | 3894 | 0.01 | 106.185 | 105.785 | 106.585 | |
11682 | 2019.09.03 00:59 | close | 3894 | 0.01 | 106.198 | 105.785 | 106.585 | 13.00 | 94917.08 |
11683 | 2019.09.03 22:00 | sell | 3895 | 0.01 | 106.037 | 0.000 | 0.000 | |
11684 | 2019.09.03 22:00 | modify | 3895 | 0.01 | 106.037 | 106.437 | 105.637 | |
11685 | 2019.09.03 23:33 | buy | 3896 | 0.01 | 106.030 | 0.000 | 0.000 | |
11686 | 2019.09.03 23:33 | modify | 3896 | 0.01 | 106.030 | 105.630 | 106.430 | |
11687 | 2019.09.03 23:33 | close | 3896 | 0.01 | 106.027 | 105.630 | 106.430 | -3.00 | 94914.08 |
11688 | 2019.09.03 23:39 | close | 3895 | 0.01 | 105.996 | 106.437 | 105.637 | 41.00 | 94955.08 |
11689 | 2019.09.03 23:39 | buy | 3897 | 0.01 | 105.992 | 0.000 | 0.000 | |
11690 | 2019.09.03 23:39 | modify | 3897 | 0.01 | 105.992 | 105.592 | 106.392 | |
11691 | 2019.09.04 02:03 | close | 3897 | 0.01 | 105.975 | 105.592 | 106.392 | -10.73 | 94944.35 |
11692 | 2019.09.04 22:57 | buy | 3898 | 0.01 | 106.348 | 0.000 | 0.000 | |
11693 | 2019.09.04 22:57 | modify | 3898 | 0.01 | 106.348 | 105.948 | 106.748 | |
11694 | 2019.09.04 22:57 | close | 3898 | 0.01 | 106.346 | 105.948 | 106.748 | -2.00 | 94942.35 |
11695 | 2019.09.05 00:00 | buy | 3899 | 0.01 | 106.304 | 0.000 | 0.000 | |
11696 | 2019.09.05 00:00 | modify | 3899 | 0.01 | 106.304 | 105.904 | 106.704 | |
11697 | 2019.09.05 00:02 | close | 3899 | 0.01 | 106.389 | 105.904 | 106.704 | 85.00 | 95027.35 |
11698 | 2019.09.05 22:02 | sell | 3900 | 0.01 | 106.994 | 0.000 | 0.000 | |
11699 | 2019.09.05 22:02 | modify | 3900 | 0.01 | 106.994 | 107.394 | 106.594 | |
11700 | 2019.09.05 23:10 | close | 3900 | 0.01 | 106.964 | 107.394 | 106.594 | 30.00 | 95057.35 |
11701 | 2019.09.05 23:21 | buy | 3901 | 0.01 | 106.948 | 0.000 | 0.000 | |
11702 | 2019.09.05 23:21 | modify | 3901 | 0.01 | 106.948 | 106.548 | 107.348 | |
11703 | 2019.09.05 23:30 | close | 3901 | 0.01 | 106.971 | 106.548 | 107.348 | 23.00 | 95080.35 |
11704 | 2019.09.05 23:59 | buy | 3902 | 0.01 | 106.927 | 0.000 | 0.000 | |
11705 | 2019.09.05 23:59 | modify | 3902 | 0.01 | 106.927 | 106.527 | 107.327 | |
11706 | 2019.09.06 00:05 | close | 3902 | 0.01 | 106.971 | 106.527 | 107.327 | 50.27 | 95130.62 |
11707 | 2019.09.06 00:07 | buy | 3903 | 0.01 | 106.913 | 0.000 | 0.000 | |
11708 | 2019.09.06 00:07 | modify | 3903 | 0.01 | 106.913 | 106.513 | 107.313 | |
11709 | 2019.09.06 00:24 | close | 3903 | 0.01 | 106.976 | 106.513 | 107.313 | 63.00 | 95193.62 |
11710 | 2019.09.06 22:56 | sell | 3904 | 0.01 | 106.906 | 0.000 | 0.000 | |
11711 | 2019.09.06 22:56 | modify | 3904 | 0.01 | 106.906 | 107.306 | 106.506 | |
11712 | 2019.09.09 00:00 | buy | 3905 | 0.01 | 106.823 | 0.000 | 0.000 | |
11713 | 2019.09.09 00:00 | modify | 3905 | 0.01 | 106.823 | 106.423 | 107.223 | |
11714 | 2019.09.09 00:00 | close | 3904 | 0.01 | 106.823 | 107.306 | 106.506 | 51.97 | 95245.59 |
11715 | 2019.09.09 01:00 | close | 3905 | 0.01 | 106.881 | 106.423 | 107.223 | 58.00 | 95303.59 |
11716 | 2019.09.09 22:19 | sell | 3906 | 0.01 | 107.210 | 0.000 | 0.000 | |
11717 | 2019.09.09 22:19 | modify | 3906 | 0.01 | 107.210 | 107.610 | 106.810 | |
11718 | 2019.09.10 01:13 | close | 3906 | 0.01 | 107.215 | 107.610 | 106.810 | -36.03 | 95267.56 |
11719 | 2019.09.10 22:04 | sell | 3907 | 0.01 | 107.485 | 0.000 | 0.000 | |
11720 | 2019.09.10 22:04 | modify | 3907 | 0.01 | 107.485 | 107.885 | 107.085 | |
11721 | 2019.09.11 00:54 | close | 3907 | 0.01 | 107.510 | 107.885 | 107.085 | -56.03 | 95211.53 |
11722 | 2019.09.11 22:35 | sell | 3908 | 0.01 | 107.805 | 0.000 | 0.000 | |
11723 | 2019.09.11 22:35 | modify | 3908 | 0.01 | 107.805 | 108.205 | 107.405 | |
11724 | 2019.09.12 00:00 | close | 3908 | 0.01 | 107.799 | 108.205 | 107.405 | -87.09 | 95124.44 |
11725 | 2019.09.12 00:06 | buy | 3909 | 0.01 | 107.787 | 0.000 | 0.000 | |
11726 | 2019.09.12 00:06 | modify | 3909 | 0.01 | 107.787 | 107.387 | 108.187 | |
11727 | 2019.09.12 00:11 | close | 3909 | 0.01 | 107.803 | 107.387 | 108.187 | 16.00 | 95140.44 |
11728 | 2019.09.12 23:33 | buy | 3910 | 0.01 | 108.102 | 0.000 | 0.000 | |
11729 | 2019.09.12 23:33 | modify | 3910 | 0.01 | 108.102 | 107.702 | 108.502 | |
11730 | 2019.09.12 23:59 | close | 3910 | 0.01 | 108.123 | 107.702 | 108.502 | 21.00 | 95161.44 |
11731 | 2019.09.13 00:00 | buy | 3911 | 0.01 | 108.058 | 0.000 | 0.000 | |
11732 | 2019.09.13 00:00 | modify | 3911 | 0.01 | 108.058 | 107.658 | 108.458 | |
11733 | 2019.09.13 00:07 | close | 3911 | 0.01 | 108.127 | 107.658 | 108.458 | 69.00 | 95230.44 |
11734 | 2019.09.13 00:55 | sell | 3912 | 0.01 | 108.122 | 0.000 | 0.000 | |
11735 | 2019.09.13 00:55 | modify | 3912 | 0.01 | 108.122 | 108.522 | 107.722 | |
11736 | 2019.09.13 00:55 | close | 3912 | 0.01 | 108.116 | 108.522 | 107.722 | 6.00 | 95236.44 |
11737 | 2019.09.13 00:59 | sell | 3913 | 0.01 | 108.121 | 0.000 | 0.000 | |
11738 | 2019.09.13 00:59 | modify | 3913 | 0.01 | 108.121 | 108.521 | 107.721 | |
11739 | 2019.09.13 00:59 | close | 3913 | 0.01 | 108.119 | 108.521 | 107.721 | 2.00 | 95238.44 |
11740 | 2019.09.13 00:59 | sell | 3914 | 0.01 | 108.123 | 0.000 | 0.000 | |
11741 | 2019.09.13 00:59 | modify | 3914 | 0.01 | 108.123 | 108.523 | 107.723 | |
11742 | 2019.09.13 00:59 | close | 3914 | 0.01 | 108.120 | 108.523 | 107.723 | 3.00 | 95241.44 |
11743 | 2019.09.13 23:41 | buy | 3915 | 0.01 | 108.088 | 0.000 | 0.000 | |
11744 | 2019.09.13 23:41 | modify | 3915 | 0.01 | 108.088 | 107.688 | 108.488 | |
11745 | 2019.09.13 23:51 | close | 3915 | 0.01 | 108.109 | 107.688 | 108.488 | 21.00 | 95262.44 |
11746 | 2019.09.13 23:51 | sell | 3916 | 0.01 | 108.122 | 0.000 | 0.000 | |
11747 | 2019.09.13 23:51 | modify | 3916 | 0.01 | 108.122 | 108.522 | 107.722 | |
11748 | 2019.09.13 23:53 | close | 3916 | 0.01 | 108.107 | 108.522 | 107.722 | 15.00 | 95277.44 |
11749 | 2019.09.13 23:57 | buy | 3917 | 0.01 | 108.082 | 0.000 | 0.000 | |
11750 | 2019.09.13 23:57 | modify | 3917 | 0.01 | 108.082 | 107.682 | 108.482 | |
11751 | 2019.09.16 00:00 | s/l | 3917 | 0.01 | 107.476 | 107.682 | 108.482 | -599.73 | 94677.71 |
11752 | 2019.09.16 22:06 | buy | 3918 | 0.01 | 108.005 | 0.000 | 0.000 | |
11753 | 2019.09.16 22:06 | modify | 3918 | 0.01 | 108.005 | 107.605 | 108.405 | |
11754 | 2019.09.16 22:06 | close | 3918 | 0.01 | 108.008 | 107.605 | 108.405 | 3.00 | 94680.71 |
11755 | 2019.09.16 22:06 | buy | 3919 | 0.01 | 108.004 | 0.000 | 0.000 | |
11756 | 2019.09.16 22:06 | modify | 3919 | 0.01 | 108.004 | 107.604 | 108.404 | |
11757 | 2019.09.16 22:08 | close | 3919 | 0.01 | 108.008 | 107.604 | 108.404 | 4.00 | 94684.71 |
11758 | 2019.09.16 22:08 | buy | 3920 | 0.01 | 108.003 | 0.000 | 0.000 | |
11759 | 2019.09.16 22:08 | modify | 3920 | 0.01 | 108.003 | 107.603 | 108.403 | |
11760 | 2019.09.16 22:09 | close | 3920 | 0.01 | 108.008 | 107.603 | 108.403 | 5.00 | 94689.71 |
11761 | 2019.09.16 22:11 | buy | 3921 | 0.01 | 108.000 | 0.000 | 0.000 | |
11762 | 2019.09.16 22:11 | modify | 3921 | 0.01 | 108.000 | 107.600 | 108.400 | |
11763 | 2019.09.16 22:11 | close | 3921 | 0.01 | 108.009 | 107.600 | 108.400 | 9.00 | 94698.71 |
11764 | 2019.09.16 22:12 | buy | 3922 | 0.01 | 108.001 | 0.000 | 0.000 | |
11765 | 2019.09.16 22:12 | modify | 3922 | 0.01 | 108.001 | 107.601 | 108.401 | |
11766 | 2019.09.16 22:14 | close | 3922 | 0.01 | 108.009 | 107.601 | 108.401 | 8.00 | 94706.71 |
11767 | 2019.09.16 22:17 | buy | 3923 | 0.01 | 107.992 | 0.000 | 0.000 | |
11768 | 2019.09.16 22:17 | modify | 3923 | 0.01 | 107.992 | 107.592 | 108.392 | |
11769 | 2019.09.16 22:30 | close | 3923 | 0.01 | 108.011 | 107.592 | 108.392 | 19.00 | 94725.71 |
11770 | 2019.09.16 23:04 | sell | 3924 | 0.01 | 108.101 | 0.000 | 0.000 | |
11771 | 2019.09.16 23:04 | modify | 3924 | 0.01 | 108.101 | 108.501 | 107.701 | |
11772 | 2019.09.17 00:00 | close | 3924 | 0.01 | 108.065 | 108.501 | 107.701 | 4.97 | 94730.68 |
11773 | 2019.09.17 00:54 | buy | 3925 | 0.01 | 108.101 | 0.000 | 0.000 | |
11774 | 2019.09.17 00:54 | modify | 3925 | 0.01 | 108.101 | 107.701 | 108.501 | |
11775 | 2019.09.17 00:54 | close | 3925 | 0.01 | 108.098 | 107.701 | 108.501 | -3.00 | 94727.68 |
11776 | 2019.09.17 22:48 | buy | 3926 | 0.01 | 108.157 | 0.000 | 0.000 | |
11777 | 2019.09.17 22:48 | modify | 3926 | 0.01 | 108.157 | 107.757 | 108.557 | |
11778 | 2019.09.17 22:48 | close | 3926 | 0.01 | 108.155 | 107.757 | 108.557 | -2.00 | 94725.68 |
11779 | 2019.09.17 23:53 | buy | 3927 | 0.01 | 108.106 | 0.000 | 0.000 | |
11780 | 2019.09.17 23:53 | modify | 3927 | 0.01 | 108.106 | 107.706 | 108.506 | |
11781 | 2019.09.18 00:43 | sell | 3928 | 0.01 | 108.140 | 0.000 | 0.000 | |
11782 | 2019.09.18 00:43 | modify | 3928 | 0.01 | 108.140 | 108.540 | 107.740 | |
11783 | 2019.09.18 00:43 | close | 3928 | 0.01 | 108.143 | 108.540 | 107.740 | -3.00 | 94722.68 |
11784 | 2019.09.18 03:00 | close | 3927 | 0.01 | 108.110 | 107.706 | 108.506 | 10.27 | 94732.95 |
11785 | 2019.09.19 00:16 | buy | 3929 | 0.01 | 108.378 | 0.000 | 0.000 | |
11786 | 2019.09.19 00:16 | modify | 3929 | 0.01 | 108.378 | 107.978 | 108.778 | |
11787 | 2019.09.19 00:17 | close | 3929 | 0.01 | 108.393 | 107.978 | 108.778 | 15.00 | 94747.95 |
11788 | 2019.09.19 00:47 | buy | 3930 | 0.01 | 108.394 | 0.000 | 0.000 | |
11789 | 2019.09.19 00:47 | modify | 3930 | 0.01 | 108.394 | 107.994 | 108.794 | |
11790 | 2019.09.19 01:01 | close | 3930 | 0.01 | 108.421 | 107.994 | 108.794 | 27.00 | 94774.95 |
11791 | 2019.09.19 22:02 | sell | 3931 | 0.01 | 107.994 | 0.000 | 0.000 | |
11792 | 2019.09.19 22:02 | modify | 3931 | 0.01 | 107.994 | 108.394 | 107.594 | |
11793 | 2019.09.19 23:59 | buy | 3932 | 0.01 | 108.019 | 0.000 | 0.000 | |
11794 | 2019.09.19 23:59 | modify | 3932 | 0.01 | 108.019 | 107.619 | 108.419 | |
11795 | 2019.09.19 23:59 | close | 3932 | 0.01 | 108.016 | 107.619 | 108.419 | -3.00 | 94771.95 |
11796 | 2019.09.20 00:03 | close | 3931 | 0.01 | 107.976 | 108.394 | 107.594 | -13.03 | 94758.92 |
11797 | 2019.09.20 00:03 | buy | 3933 | 0.01 | 107.995 | 0.000 | 0.000 | |
11798 | 2019.09.20 00:03 | modify | 3933 | 0.01 | 107.995 | 107.595 | 108.395 | |
11799 | 2019.09.20 00:03 | close | 3933 | 0.01 | 107.992 | 107.595 | 108.395 | -3.00 | 94755.92 |
11800 | 2019.09.20 22:01 | buy | 3934 | 0.01 | 107.633 | 0.000 | 0.000 | |
11801 | 2019.09.20 22:01 | modify | 3934 | 0.01 | 107.633 | 107.233 | 108.033 | |
11802 | 2019.09.23 00:00 | sell | 3935 | 0.01 | 107.714 | 0.000 | 0.000 | |
11803 | 2019.09.23 00:00 | modify | 3935 | 0.01 | 107.714 | 108.114 | 107.314 | |
11804 | 2019.09.23 00:00 | close | 3934 | 0.01 | 107.714 | 107.233 | 108.033 | 87.27 | 94843.19 |
11805 | 2019.09.23 02:05 | close | 3935 | 0.01 | 107.650 | 108.114 | 107.314 | 64.00 | 94907.19 |
11806 | 2019.09.23 23:34 | sell | 3936 | 0.01 | 107.504 | 0.000 | 0.000 | |
11807 | 2019.09.23 23:34 | modify | 3936 | 0.01 | 107.504 | 107.904 | 107.104 | |
11808 | 2019.09.24 01:40 | close | 3936 | 0.01 | 107.495 | 107.904 | 107.104 | -22.03 | 94885.16 |
11809 | 2019.09.24 23:51 | sell | 3937 | 0.01 | 107.099 | 0.000 | 0.000 | |
11810 | 2019.09.24 23:51 | modify | 3937 | 0.01 | 107.099 | 107.499 | 106.699 | |
11811 | 2019.09.24 23:51 | close | 3937 | 0.01 | 107.101 | 107.499 | 106.699 | -2.00 | 94883.16 |
11812 | 2019.09.25 22:49 | buy | 3938 | 0.01 | 107.748 | 0.000 | 0.000 | |
11813 | 2019.09.25 22:49 | modify | 3938 | 0.01 | 107.748 | 107.348 | 108.148 | |
11814 | 2019.09.25 22:58 | close | 3938 | 0.01 | 107.784 | 107.348 | 108.148 | 36.00 | 94919.16 |
11815 | 2019.09.25 23:38 | sell | 3939 | 0.01 | 107.808 | 0.000 | 0.000 | |
11816 | 2019.09.25 23:38 | modify | 3939 | 0.01 | 107.808 | 108.208 | 107.408 | |
11817 | 2019.09.25 23:44 | close | 3939 | 0.01 | 107.780 | 108.208 | 107.408 | 28.00 | 94947.16 |
11818 | 2019.09.26 00:01 | buy | 3940 | 0.01 | 107.748 | 0.000 | 0.000 | |
11819 | 2019.09.26 00:01 | modify | 3940 | 0.01 | 107.748 | 107.348 | 108.148 | |
11820 | 2019.09.26 00:37 | close | 3940 | 0.01 | 107.781 | 107.348 | 108.148 | 33.00 | 94980.16 |
11821 | 2019.09.26 22:25 | sell | 3941 | 0.01 | 107.854 | 0.000 | 0.000 | |
11822 | 2019.09.26 22:25 | modify | 3941 | 0.01 | 107.854 | 108.254 | 107.454 | |
11823 | 2019.09.26 23:34 | close | 3941 | 0.01 | 107.823 | 108.254 | 107.454 | 31.00 | 95011.16 |
11824 | 2019.09.27 22:00 | buy | 3942 | 0.01 | 107.820 | 0.000 | 0.000 | |
11825 | 2019.09.27 22:00 | modify | 3942 | 0.01 | 107.820 | 107.420 | 108.220 | |
11826 | 2019.09.27 22:31 | close | 3942 | 0.01 | 107.888 | 107.420 | 108.220 | 68.00 | 95079.16 |
11827 | 2019.09.27 22:38 | sell | 3943 | 0.01 | 107.920 | 0.000 | 0.000 | |
11828 | 2019.09.27 22:38 | modify | 3943 | 0.01 | 107.920 | 108.320 | 107.520 | |
11829 | 2019.09.27 23:59 | buy | 3944 | 0.01 | 107.868 | 0.000 | 0.000 | |
11830 | 2019.09.27 23:59 | modify | 3944 | 0.01 | 107.868 | 107.468 | 108.268 | |
11831 | 2019.09.27 23:59 | close | 3943 | 0.01 | 107.868 | 108.320 | 107.520 | 52.00 | 95131.16 |
11832 | 2019.09.30 00:00 | close | 3944 | 0.01 | 107.960 | 107.468 | 108.268 | 98.27 | 95229.43 |
11833 | 2019.09.30 00:00 | sell | 3945 | 0.01 | 107.970 | 0.000 | 0.000 | |
11834 | 2019.09.30 00:00 | modify | 3945 | 0.01 | 107.970 | 108.370 | 107.570 | |
11835 | 2019.09.30 01:25 | close | 3945 | 0.01 | 107.940 | 108.370 | 107.570 | 30.00 | 95259.43 |
11836 | 2019.09.30 22:57 | sell | 3946 | 0.01 | 108.114 | 0.000 | 0.000 | |
11837 | 2019.09.30 22:57 | modify | 3946 | 0.01 | 108.114 | 108.514 | 107.714 | |
11838 | 2019.09.30 22:57 | close | 3946 | 0.01 | 108.113 | 108.514 | 107.714 | 1.00 | 95260.43 |
11839 | 2019.09.30 22:58 | sell | 3947 | 0.01 | 108.114 | 0.000 | 0.000 | |
11840 | 2019.09.30 22:58 | modify | 3947 | 0.01 | 108.114 | 108.514 | 107.714 | |
11841 | 2019.09.30 22:58 | close | 3947 | 0.01 | 108.113 | 108.514 | 107.714 | 1.00 | 95261.43 |
11842 | 2019.09.30 22:58 | sell | 3948 | 0.01 | 108.115 | 0.000 | 0.000 | |
11843 | 2019.09.30 22:58 | modify | 3948 | 0.01 | 108.115 | 108.515 | 107.715 | |
11844 | 2019.09.30 22:59 | close | 3948 | 0.01 | 108.113 | 108.515 | 107.715 | 2.00 | 95263.43 |
11845 | 2019.09.30 22:59 | sell | 3949 | 0.01 | 108.115 | 0.000 | 0.000 | |
11846 | 2019.09.30 22:59 | modify | 3949 | 0.01 | 108.115 | 108.515 | 107.715 | |
11847 | 2019.09.30 23:07 | close | 3949 | 0.01 | 108.113 | 108.515 | 107.715 | 2.00 | 95265.43 |
11848 | 2019.09.30 23:57 | buy | 3950 | 0.01 | 108.068 | 0.000 | 0.000 | |
11849 | 2019.09.30 23:57 | modify | 3950 | 0.01 | 108.068 | 107.668 | 108.468 | |
11850 | 2019.10.01 00:10 | close | 3950 | 0.01 | 108.100 | 107.668 | 108.468 | 38.27 | 95303.70 |
11851 | 2019.10.01 00:11 | sell | 3951 | 0.01 | 108.119 | 0.000 | 0.000 | |
11852 | 2019.10.01 00:11 | modify | 3951 | 0.01 | 108.119 | 108.519 | 107.719 | |
11853 | 2019.10.01 00:22 | close | 3951 | 0.01 | 108.093 | 108.519 | 107.719 | 26.00 | 95329.70 |
11854 | 2019.10.01 00:22 | buy | 3952 | 0.01 | 108.063 | 0.000 | 0.000 | |
11855 | 2019.10.01 00:22 | modify | 3952 | 0.01 | 108.063 | 107.663 | 108.463 | |
11856 | 2019.10.01 00:40 | close | 3952 | 0.01 | 108.096 | 107.663 | 108.463 | 33.00 | 95362.70 |
11857 | 2019.10.01 22:08 | sell | 3953 | 0.01 | 107.772 | 0.000 | 0.000 | |
11858 | 2019.10.01 22:08 | modify | 3953 | 0.01 | 107.772 | 108.172 | 107.372 | |
11859 | 2019.10.01 22:38 | close | 3953 | 0.01 | 107.721 | 108.172 | 107.372 | 51.00 | 95413.70 |
11860 | 2019.10.01 22:58 | buy | 3954 | 0.01 | 107.688 | 0.000 | 0.000 | |
11861 | 2019.10.01 22:58 | modify | 3954 | 0.01 | 107.688 | 107.288 | 108.088 | |
11862 | 2019.10.01 23:51 | close | 3954 | 0.01 | 107.721 | 107.288 | 108.088 | 33.00 | 95446.70 |
11863 | 2019.10.02 00:17 | sell | 3955 | 0.01 | 107.747 | 0.000 | 0.000 | |
11864 | 2019.10.02 00:17 | modify | 3955 | 0.01 | 107.747 | 108.147 | 107.347 | |
11865 | 2019.10.02 01:02 | close | 3955 | 0.01 | 107.729 | 108.147 | 107.347 | 18.00 | 95464.70 |
11866 | 2019.10.02 23:11 | buy | 3956 | 0.01 | 107.166 | 0.000 | 0.000 | |
11867 | 2019.10.02 23:11 | modify | 3956 | 0.01 | 107.166 | 106.766 | 107.566 | |
11868 | 2019.10.02 23:11 | close | 3956 | 0.01 | 107.164 | 106.766 | 107.566 | -2.00 | 95462.70 |
11869 | 2019.10.03 00:38 | buy | 3957 | 0.01 | 107.135 | 0.000 | 0.000 | |
11870 | 2019.10.03 00:38 | modify | 3957 | 0.01 | 107.135 | 106.735 | 107.535 | |
11871 | 2019.10.03 01:18 | close | 3957 | 0.01 | 107.175 | 106.735 | 107.535 | 40.00 | 95502.70 |
11872 | 2019.10.03 22:54 | sell | 3958 | 0.01 | 106.890 | 0.000 | 0.000 | |
11873 | 2019.10.03 22:54 | modify | 3958 | 0.01 | 106.890 | 107.290 | 106.490 | |
11874 | 2019.10.03 22:59 | close | 3958 | 0.01 | 106.860 | 107.290 | 106.490 | 30.00 | 95532.70 |
11875 | 2019.10.03 22:59 | buy | 3959 | 0.01 | 106.857 | 0.000 | 0.000 | |
11876 | 2019.10.03 22:59 | modify | 3959 | 0.01 | 106.857 | 106.457 | 107.257 | |
11877 | 2019.10.03 22:59 | close | 3959 | 0.01 | 106.860 | 106.457 | 107.257 | 3.00 | 95535.70 |
11878 | 2019.10.03 23:00 | buy | 3960 | 0.01 | 106.860 | 0.000 | 0.000 | |
11879 | 2019.10.03 23:00 | modify | 3960 | 0.01 | 106.860 | 106.460 | 107.260 | |
11880 | 2019.10.03 23:01 | close | 3960 | 0.01 | 106.860 | 106.460 | 107.260 | 0.00 | 95535.70 |
11881 | 2019.10.03 23:01 | buy | 3961 | 0.01 | 106.858 | 0.000 | 0.000 | |
11882 | 2019.10.03 23:01 | modify | 3961 | 0.01 | 106.858 | 106.458 | 107.258 | |
11883 | 2019.10.03 23:08 | close | 3961 | 0.01 | 106.861 | 106.458 | 107.258 | 3.00 | 95538.70 |
11884 | 2019.10.03 23:11 | buy | 3962 | 0.01 | 106.852 | 0.000 | 0.000 | |
11885 | 2019.10.03 23:11 | modify | 3962 | 0.01 | 106.852 | 106.452 | 107.252 | |
11886 | 2019.10.03 23:15 | close | 3962 | 0.01 | 106.863 | 106.452 | 107.252 | 11.00 | 95549.70 |
11887 | 2019.10.03 23:34 | sell | 3963 | 0.01 | 106.888 | 0.000 | 0.000 | |
11888 | 2019.10.03 23:34 | modify | 3963 | 0.01 | 106.888 | 107.288 | 106.488 | |
11889 | 2019.10.04 00:12 | close | 3963 | 0.01 | 106.863 | 107.288 | 106.488 | -6.03 | 95543.67 |
11890 | 2019.10.04 00:12 | buy | 3964 | 0.01 | 106.830 | 0.000 | 0.000 | |
11891 | 2019.10.04 00:12 | modify | 3964 | 0.01 | 106.830 | 106.430 | 107.230 | |
11892 | 2019.10.04 00:13 | close | 3964 | 0.01 | 106.882 | 106.430 | 107.230 | 52.00 | 95595.67 |
11893 | 2019.10.04 22:59 | buy | 3965 | 0.01 | 106.836 | 0.000 | 0.000 | |
11894 | 2019.10.04 22:59 | modify | 3965 | 0.01 | 106.836 | 106.436 | 107.236 | |
11895 | 2019.10.04 23:13 | close | 3965 | 0.01 | 106.861 | 106.436 | 107.236 | 25.00 | 95620.67 |
11896 | 2019.10.04 23:41 | sell | 3966 | 0.01 | 106.893 | 0.000 | 0.000 | |
11897 | 2019.10.04 23:41 | modify | 3966 | 0.01 | 106.893 | 107.293 | 106.493 | |
11898 | 2019.10.07 00:00 | buy | 3967 | 0.01 | 106.654 | 0.000 | 0.000 | |
11899 | 2019.10.07 00:00 | modify | 3967 | 0.01 | 106.654 | 106.254 | 107.054 | |
11900 | 2019.10.07 00:00 | close | 3966 | 0.01 | 106.654 | 107.293 | 106.493 | 207.97 | 95828.64 |
11901 | 2019.10.07 01:30 | close | 3967 | 0.01 | 106.809 | 106.254 | 107.054 | 155.00 | 95983.64 |
11902 | 2019.10.07 22:59 | buy | 3968 | 0.01 | 107.271 | 0.000 | 0.000 | |
11903 | 2019.10.07 22:59 | modify | 3968 | 0.01 | 107.271 | 106.871 | 107.671 | |
11904 | 2019.10.07 22:59 | close | 3968 | 0.01 | 107.271 | 106.871 | 107.671 | 0.00 | 95983.64 |
11905 | 2019.10.07 22:59 | buy | 3969 | 0.01 | 107.271 | 0.000 | 0.000 | |
11906 | 2019.10.07 22:59 | modify | 3969 | 0.01 | 107.271 | 106.871 | 107.671 | |
11907 | 2019.10.07 22:59 | close | 3969 | 0.01 | 107.272 | 106.871 | 107.671 | 1.00 | 95984.64 |
11908 | 2019.10.07 22:59 | buy | 3970 | 0.01 | 107.271 | 0.000 | 0.000 | |
11909 | 2019.10.07 22:59 | modify | 3970 | 0.01 | 107.271 | 106.871 | 107.671 | |
11910 | 2019.10.07 22:59 | close | 3970 | 0.01 | 107.272 | 106.871 | 107.671 | 1.00 | 95985.64 |
11911 | 2019.10.07 23:00 | buy | 3971 | 0.01 | 107.264 | 0.000 | 0.000 | |
11912 | 2019.10.07 23:00 | modify | 3971 | 0.01 | 107.264 | 106.864 | 107.664 | |
11913 | 2019.10.07 23:01 | close | 3971 | 0.01 | 107.275 | 106.864 | 107.664 | 11.00 | 95996.64 |
11914 | 2019.10.07 23:35 | buy | 3972 | 0.01 | 107.266 | 0.000 | 0.000 | |
11915 | 2019.10.07 23:35 | modify | 3972 | 0.01 | 107.266 | 106.866 | 107.666 | |
11916 | 2019.10.08 02:07 | close | 3972 | 0.01 | 107.251 | 106.866 | 107.666 | -8.73 | 95987.91 |
11917 | 2019.10.08 22:00 | buy | 3973 | 0.01 | 107.128 | 0.000 | 0.000 | |
11918 | 2019.10.08 22:00 | modify | 3973 | 0.01 | 107.128 | 106.728 | 107.528 | |
11919 | 2019.10.08 22:00 | close | 3973 | 0.01 | 107.194 | 106.728 | 107.528 | 66.00 | 96053.91 |
11920 | 2019.10.08 22:01 | buy | 3974 | 0.01 | 107.137 | 0.000 | 0.000 | |
11921 | 2019.10.08 22:01 | modify | 3974 | 0.01 | 107.137 | 106.737 | 107.537 | |
11922 | 2019.10.08 22:02 | close | 3974 | 0.01 | 107.180 | 106.737 | 107.537 | 43.00 | 96096.91 |
11923 | 2019.10.08 22:03 | buy | 3975 | 0.01 | 107.137 | 0.000 | 0.000 | |
11924 | 2019.10.08 22:03 | modify | 3975 | 0.01 | 107.137 | 106.737 | 107.537 | |
11925 | 2019.10.08 22:07 | close | 3975 | 0.01 | 107.176 | 106.737 | 107.537 | 39.00 | 96135.91 |
11926 | 2019.10.08 22:11 | buy | 3976 | 0.01 | 107.114 | 0.000 | 0.000 | |
11927 | 2019.10.08 22:11 | modify | 3976 | 0.01 | 107.114 | 106.714 | 107.514 | |
11928 | 2019.10.09 03:19 | close | 3976 | 0.01 | 107.021 | 106.714 | 107.514 | -86.73 | 96049.18 |
11929 | 2019.10.09 22:43 | buy | 3977 | 0.01 | 107.459 | 0.000 | 0.000 | |
11930 | 2019.10.09 22:43 | modify | 3977 | 0.01 | 107.459 | 107.059 | 107.859 | |
11931 | 2019.10.09 22:43 | close | 3977 | 0.01 | 107.509 | 107.059 | 107.859 | 50.00 | 96099.18 |
11932 | 2019.10.09 22:44 | buy | 3978 | 0.01 | 107.472 | 0.000 | 0.000 | |
11933 | 2019.10.09 22:44 | modify | 3978 | 0.01 | 107.472 | 107.072 | 107.872 | |
11934 | 2019.10.09 22:44 | close | 3978 | 0.01 | 107.510 | 107.072 | 107.872 | 38.00 | 96137.18 |
11935 | 2019.10.09 22:44 | buy | 3979 | 0.01 | 107.472 | 0.000 | 0.000 | |
11936 | 2019.10.09 22:44 | modify | 3979 | 0.01 | 107.472 | 107.072 | 107.872 | |
11937 | 2019.10.09 22:52 | close | 3979 | 0.01 | 107.510 | 107.072 | 107.872 | 38.00 | 96175.18 |
11938 | 2019.10.09 22:59 | buy | 3980 | 0.01 | 107.467 | 0.000 | 0.000 | |
11939 | 2019.10.09 22:59 | modify | 3980 | 0.01 | 107.467 | 107.067 | 107.867 | |
11940 | 2019.10.09 23:39 | close | 3980 | 0.01 | 107.498 | 107.067 | 107.867 | 31.00 | 96206.18 |
11941 | 2019.10.10 22:13 | sell | 3981 | 0.01 | 107.960 | 0.000 | 0.000 | |
11942 | 2019.10.10 22:13 | modify | 3981 | 0.01 | 107.960 | 108.360 | 107.560 | |
11943 | 2019.10.10 23:05 | close | 3981 | 0.01 | 107.902 | 108.360 | 107.560 | 58.00 | 96264.18 |
11944 | 2019.10.10 23:07 | buy | 3982 | 0.01 | 107.887 | 0.000 | 0.000 | |
11945 | 2019.10.10 23:07 | modify | 3982 | 0.01 | 107.887 | 107.487 | 108.287 | |
11946 | 2019.10.10 23:33 | close | 3982 | 0.01 | 107.917 | 107.487 | 108.287 | 30.00 | 96294.18 |
11947 | 2019.10.10 23:34 | sell | 3983 | 0.01 | 107.989 | 0.000 | 0.000 | |
11948 | 2019.10.10 23:34 | modify | 3983 | 0.01 | 107.989 | 108.389 | 107.589 | |
11949 | 2019.10.10 23:34 | close | 3983 | 0.01 | 107.900 | 108.389 | 107.589 | 89.00 | 96383.18 |
11950 | 2019.10.11 22:02 | sell | 3984 | 0.01 | 108.519 | 0.000 | 0.000 | |
11951 | 2019.10.11 22:02 | modify | 3984 | 0.01 | 108.519 | 108.919 | 108.119 | |
11952 | 2019.10.11 22:19 | close | 3984 | 0.01 | 108.447 | 108.919 | 108.119 | 72.00 | 96455.18 |
11953 | 2019.10.11 22:29 | sell | 3985 | 0.01 | 108.523 | 0.000 | 0.000 | |
11954 | 2019.10.11 22:29 | modify | 3985 | 0.01 | 108.523 | 108.923 | 108.123 | |
11955 | 2019.10.11 22:44 | close | 3985 | 0.01 | 108.453 | 108.923 | 108.123 | 70.00 | 96525.18 |
11956 | 2019.10.11 22:45 | buy | 3986 | 0.01 | 108.424 | 0.000 | 0.000 | |
11957 | 2019.10.11 22:45 | modify | 3986 | 0.01 | 108.424 | 108.024 | 108.824 | |
11958 | 2019.10.11 22:45 | close | 3986 | 0.01 | 108.456 | 108.024 | 108.824 | 32.00 | 96557.18 |
11959 | 2019.10.11 22:46 | buy | 3987 | 0.01 | 108.421 | 0.000 | 0.000 | |
11960 | 2019.10.11 22:46 | modify | 3987 | 0.01 | 108.421 | 108.021 | 108.821 | |
11961 | 2019.10.11 22:49 | close | 3987 | 0.01 | 108.456 | 108.021 | 108.821 | 35.00 | 96592.18 |
11962 | 2019.10.11 22:49 | buy | 3988 | 0.01 | 108.421 | 0.000 | 0.000 | |
11963 | 2019.10.11 22:49 | modify | 3988 | 0.01 | 108.421 | 108.021 | 108.821 | |
11964 | 2019.10.11 23:58 | close | 3988 | 0.01 | 108.436 | 108.021 | 108.821 | 15.00 | 96607.18 |
11965 | 2019.10.14 22:50 | sell | 3989 | 0.01 | 108.368 | 0.000 | 0.000 | |
11966 | 2019.10.14 22:50 | modify | 3989 | 0.01 | 108.368 | 108.768 | 107.968 | |
11967 | 2019.10.15 00:29 | buy | 3990 | 0.01 | 108.382 | 0.000 | 0.000 | |
11968 | 2019.10.15 00:29 | modify | 3990 | 0.01 | 108.382 | 107.982 | 108.782 | |
11969 | 2019.10.15 00:29 | close | 3990 | 0.01 | 108.379 | 107.982 | 108.782 | -3.00 | 96604.18 |
11970 | 2019.10.15 00:30 | close | 3989 | 0.01 | 108.352 | 108.768 | 107.968 | -15.03 | 96589.15 |
11971 | 2019.10.15 00:30 | buy | 3991 | 0.01 | 108.345 | 0.000 | 0.000 | |
11972 | 2019.10.15 00:30 | modify | 3991 | 0.01 | 108.345 | 107.945 | 108.745 | |
11973 | 2019.10.15 00:30 | close | 3991 | 0.01 | 108.385 | 107.945 | 108.745 | 40.00 | 96629.15 |
11974 | 2019.10.15 00:56 | buy | 3992 | 0.01 | 108.369 | 0.000 | 0.000 | |
11975 | 2019.10.15 00:56 | modify | 3992 | 0.01 | 108.369 | 107.969 | 108.769 | |
11976 | 2019.10.15 00:58 | close | 3992 | 0.01 | 108.379 | 107.969 | 108.769 | 10.00 | 96639.15 |
11977 | 2019.10.15 00:59 | buy | 3993 | 0.01 | 108.364 | 0.000 | 0.000 | |
11978 | 2019.10.15 00:59 | modify | 3993 | 0.01 | 108.364 | 107.964 | 108.764 | |
11979 | 2019.10.15 01:00 | close | 3993 | 0.01 | 108.377 | 107.964 | 108.764 | 13.00 | 96652.15 |
11980 | 2019.10.15 22:00 | buy | 3994 | 0.01 | 108.839 | 0.000 | 0.000 | |
11981 | 2019.10.15 22:00 | modify | 3994 | 0.01 | 108.839 | 108.439 | 109.239 | |
11982 | 2019.10.15 22:34 | close | 3994 | 0.01 | 108.862 | 108.439 | 109.239 | 23.00 | 96675.15 |
11983 | 2019.10.15 22:44 | sell | 3995 | 0.01 | 108.881 | 0.000 | 0.000 | |
11984 | 2019.10.15 22:44 | modify | 3995 | 0.01 | 108.881 | 109.281 | 108.481 | |
11985 | 2019.10.15 23:03 | close | 3995 | 0.01 | 108.859 | 109.281 | 108.481 | 22.00 | 96697.15 |
11986 | 2019.10.16 00:26 | buy | 3996 | 0.01 | 108.838 | 0.000 | 0.000 | |
11987 | 2019.10.16 00:26 | modify | 3996 | 0.01 | 108.838 | 108.438 | 109.238 | |
11988 | 2019.10.16 01:00 | close | 3996 | 0.01 | 108.850 | 108.438 | 109.238 | 12.00 | 96709.15 |
11989 | 2019.10.17 00:30 | buy | 3997 | 0.01 | 108.731 | 0.000 | 0.000 | |
11990 | 2019.10.17 00:30 | modify | 3997 | 0.01 | 108.731 | 108.331 | 109.131 | |
11991 | 2019.10.17 01:11 | close | 3997 | 0.01 | 108.746 | 108.331 | 109.131 | 15.00 | 96724.15 |
11992 | 2019.10.17 23:57 | sell | 3998 | 0.01 | 108.653 | 0.000 | 0.000 | |
11993 | 2019.10.17 23:57 | modify | 3998 | 0.01 | 108.653 | 109.053 | 108.253 | |
11994 | 2019.10.18 00:00 | close | 3998 | 0.01 | 108.630 | 109.053 | 108.253 | -8.03 | 96716.12 |
11995 | 2019.10.18 00:14 | buy | 3999 | 0.01 | 108.616 | 0.000 | 0.000 | |
11996 | 2019.10.18 00:14 | modify | 3999 | 0.01 | 108.616 | 108.216 | 109.016 | |
11997 | 2019.10.18 00:19 | close | 3999 | 0.01 | 108.637 | 108.216 | 109.016 | 21.00 | 96737.12 |
11998 | 2019.10.18 00:21 | sell | 4000 | 0.01 | 108.652 | 0.000 | 0.000 | |
11999 | 2019.10.18 00:21 | modify | 4000 | 0.01 | 108.652 | 109.052 | 108.252 | |
12000 | 2019.10.18 00:30 | close | 4000 | 0.01 | 108.633 | 109.052 | 108.252 | 19.00 | 96756.12 |
12001 | 2019.10.18 00:30 | buy | 4001 | 0.01 | 108.621 | 0.000 | 0.000 | |
12002 | 2019.10.18 00:30 | modify | 4001 | 0.01 | 108.621 | 108.221 | 109.021 | |
12003 | 2019.10.18 00:30 | close | 4001 | 0.01 | 108.640 | 108.221 | 109.021 | 19.00 | 96775.12 |
12004 | 2019.10.18 00:34 | buy | 4002 | 0.01 | 108.616 | 0.000 | 0.000 | |
12005 | 2019.10.18 00:34 | modify | 4002 | 0.01 | 108.616 | 108.216 | 109.016 | |
12006 | 2019.10.18 01:38 | close | 4002 | 0.01 | 108.632 | 108.216 | 109.016 | 16.00 | 96791.12 |
12007 | 2019.10.18 22:02 | buy | 4003 | 0.01 | 108.430 | 0.000 | 0.000 | |
12008 | 2019.10.18 22:02 | modify | 4003 | 0.01 | 108.430 | 108.030 | 108.830 | |
12009 | 2019.10.21 00:00 | sell | 4004 | 0.01 | 108.453 | 0.000 | 0.000 | |
12010 | 2019.10.21 00:00 | modify | 4004 | 0.01 | 108.453 | 108.853 | 108.053 | |
12011 | 2019.10.21 00:00 | close | 4003 | 0.01 | 108.453 | 108.030 | 108.830 | 29.27 | 96820.39 |
12012 | 2019.10.21 00:02 | close | 4004 | 0.01 | 108.417 | 108.853 | 108.053 | 36.00 | 96856.39 |
12013 | 2019.10.21 00:03 | sell | 4005 | 0.01 | 108.439 | 0.000 | 0.000 | |
12014 | 2019.10.21 00:03 | modify | 4005 | 0.01 | 108.439 | 108.839 | 108.039 | |
12015 | 2019.10.21 00:10 | close | 4005 | 0.01 | 108.430 | 108.839 | 108.039 | 9.00 | 96865.39 |
12016 | 2019.10.21 00:12 | sell | 4006 | 0.01 | 108.455 | 0.000 | 0.000 | |
12017 | 2019.10.21 00:12 | modify | 4006 | 0.01 | 108.455 | 108.855 | 108.055 | |
12018 | 2019.10.21 00:15 | close | 4006 | 0.01 | 108.430 | 108.855 | 108.055 | 25.00 | 96890.39 |
12019 | 2019.10.21 00:19 | sell | 4007 | 0.01 | 108.455 | 0.000 | 0.000 | |
12020 | 2019.10.21 00:19 | modify | 4007 | 0.01 | 108.455 | 108.855 | 108.055 | |
12021 | 2019.10.21 00:49 | close | 4007 | 0.01 | 108.422 | 108.855 | 108.055 | 33.00 | 96923.39 |
12022 | 2019.10.21 22:17 | sell | 4008 | 0.01 | 108.622 | 0.000 | 0.000 | |
12023 | 2019.10.21 22:17 | modify | 4008 | 0.01 | 108.622 | 109.022 | 108.222 | |
12024 | 2019.10.21 23:50 | close | 4008 | 0.01 | 108.598 | 109.022 | 108.222 | 24.00 | 96947.39 |
12025 | 2019.10.22 00:03 | buy | 4009 | 0.01 | 108.584 | 0.000 | 0.000 | |
12026 | 2019.10.22 00:03 | modify | 4009 | 0.01 | 108.584 | 108.184 | 108.984 | |
12027 | 2019.10.22 00:05 | close | 4009 | 0.01 | 108.601 | 108.184 | 108.984 | 17.00 | 96964.39 |
12028 | 2019.10.22 00:33 | buy | 4010 | 0.01 | 108.583 | 0.000 | 0.000 | |
12029 | 2019.10.22 00:33 | modify | 4010 | 0.01 | 108.583 | 108.183 | 108.983 | |
12030 | 2019.10.22 01:36 | close | 4010 | 0.01 | 108.605 | 108.183 | 108.983 | 22.00 | 96986.39 |
12031 | 2019.10.22 22:00 | buy | 4011 | 0.01 | 108.460 | 0.000 | 0.000 | |
12032 | 2019.10.22 22:00 | modify | 4011 | 0.01 | 108.460 | 108.060 | 108.860 | |
12033 | 2019.10.23 00:50 | close | 4011 | 0.01 | 108.479 | 108.060 | 108.860 | 25.27 | 97011.66 |
12034 | 2019.10.23 22:42 | sell | 4012 | 0.01 | 108.680 | 0.000 | 0.000 | |
12035 | 2019.10.23 22:42 | modify | 4012 | 0.01 | 108.680 | 109.080 | 108.280 | |
12036 | 2019.10.24 00:11 | buy | 4013 | 0.01 | 108.664 | 0.000 | 0.000 | |
12037 | 2019.10.24 00:11 | modify | 4013 | 0.01 | 108.664 | 108.264 | 109.064 | |
12038 | 2019.10.24 00:11 | close | 4012 | 0.01 | 108.664 | 109.080 | 108.280 | -77.09 | 96934.57 |
12039 | 2019.10.24 00:12 | close | 4013 | 0.01 | 108.669 | 108.264 | 109.064 | 5.00 | 96939.57 |
12040 | 2019.10.24 00:19 | buy | 4014 | 0.01 | 108.667 | 0.000 | 0.000 | |
12041 | 2019.10.24 00:19 | modify | 4014 | 0.01 | 108.667 | 108.267 | 109.067 | |
12042 | 2019.10.24 00:38 | close | 4014 | 0.01 | 108.676 | 108.267 | 109.067 | 9.00 | 96948.57 |
12043 | 2019.10.24 00:55 | buy | 4015 | 0.01 | 108.637 | 0.000 | 0.000 | |
12044 | 2019.10.24 00:55 | modify | 4015 | 0.01 | 108.637 | 108.237 | 109.037 | |
12045 | 2019.10.24 00:55 | close | 4015 | 0.01 | 108.676 | 108.237 | 109.037 | 39.00 | 96987.57 |
12046 | 2019.10.24 00:55 | buy | 4016 | 0.01 | 108.642 | 0.000 | 0.000 | |
12047 | 2019.10.24 00:55 | modify | 4016 | 0.01 | 108.642 | 108.242 | 109.042 | |
12048 | 2019.10.24 00:57 | close | 4016 | 0.01 | 108.674 | 108.242 | 109.042 | 32.00 | 97019.57 |
12049 | 2019.10.24 00:58 | buy | 4017 | 0.01 | 108.642 | 0.000 | 0.000 | |
12050 | 2019.10.24 00:58 | modify | 4017 | 0.01 | 108.642 | 108.242 | 109.042 | |
12051 | 2019.10.24 01:00 | close | 4017 | 0.01 | 108.674 | 108.242 | 109.042 | 32.00 | 97051.57 |
12052 | 2019.10.24 22:45 | sell | 4018 | 0.01 | 108.647 | 0.000 | 0.000 | |
12053 | 2019.10.24 22:45 | modify | 4018 | 0.01 | 108.647 | 109.047 | 108.247 | |
12054 | 2019.10.24 23:59 | close | 4018 | 0.01 | 108.615 | 109.047 | 108.247 | 32.00 | 97083.57 |
12055 | 2019.10.24 23:59 | buy | 4019 | 0.01 | 108.610 | 0.000 | 0.000 | |
12056 | 2019.10.24 23:59 | modify | 4019 | 0.01 | 108.610 | 108.210 | 109.010 | |
12057 | 2019.10.24 23:59 | close | 4019 | 0.01 | 108.621 | 108.210 | 109.010 | 11.00 | 97094.57 |
12058 | 2019.10.24 23:59 | buy | 4020 | 0.01 | 108.610 | 0.000 | 0.000 | |
12059 | 2019.10.24 23:59 | modify | 4020 | 0.01 | 108.610 | 108.210 | 109.010 | |
12060 | 2019.10.25 00:10 | close | 4020 | 0.01 | 108.630 | 108.210 | 109.010 | 26.27 | 97120.84 |
12061 | 2019.10.25 00:12 | buy | 4021 | 0.01 | 108.595 | 0.000 | 0.000 | |
12062 | 2019.10.25 00:12 | modify | 4021 | 0.01 | 108.595 | 108.195 | 108.995 | |
12063 | 2019.10.25 00:23 | close | 4021 | 0.01 | 108.622 | 108.195 | 108.995 | 27.00 | 97147.84 |
12064 | 2019.10.25 22:02 | buy | 4022 | 0.01 | 108.674 | 0.000 | 0.000 | |
12065 | 2019.10.25 22:02 | modify | 4022 | 0.01 | 108.674 | 108.274 | 109.074 | |
12066 | 2019.10.28 00:00 | sell | 4023 | 0.01 | 108.740 | 0.000 | 0.000 | |
12067 | 2019.10.28 00:00 | modify | 4023 | 0.01 | 108.740 | 109.140 | 108.340 | |
12068 | 2019.10.28 00:00 | close | 4022 | 0.01 | 108.740 | 108.274 | 109.074 | 72.27 | 97220.11 |
12069 | 2019.10.28 01:00 | close | 4023 | 0.01 | 108.690 | 109.140 | 108.340 | 50.00 | 97270.11 |
12070 | 2019.10.28 22:39 | buy | 4024 | 0.01 | 108.926 | 0.000 | 0.000 | |
12071 | 2019.10.28 22:39 | modify | 4024 | 0.01 | 108.926 | 108.526 | 109.326 | |
12072 | 2019.10.28 23:16 | close | 4024 | 0.01 | 108.958 | 108.526 | 109.326 | 32.00 | 97302.11 |
12073 | 2019.10.28 23:37 | sell | 4025 | 0.01 | 108.993 | 0.000 | 0.000 | |
12074 | 2019.10.28 23:37 | modify | 4025 | 0.01 | 108.993 | 109.393 | 108.593 | |
12075 | 2019.10.28 23:56 | close | 4025 | 0.01 | 108.960 | 109.393 | 108.593 | 33.00 | 97335.11 |
12076 | 2019.10.29 00:30 | sell | 4026 | 0.01 | 108.994 | 0.000 | 0.000 | |
12077 | 2019.10.29 00:30 | modify | 4026 | 0.01 | 108.994 | 109.394 | 108.594 | |
12078 | 2019.10.29 00:33 | close | 4026 | 0.01 | 108.962 | 109.394 | 108.594 | 32.00 | 97367.11 |
12079 | 2019.10.29 22:00 | buy | 4027 | 0.01 | 108.823 | 0.000 | 0.000 | |
12080 | 2019.10.29 22:00 | modify | 4027 | 0.01 | 108.823 | 108.423 | 109.223 | |
12081 | 2019.10.29 23:53 | sell | 4028 | 0.01 | 108.868 | 0.000 | 0.000 | |
12082 | 2019.10.29 23:53 | modify | 4028 | 0.01 | 108.868 | 109.268 | 108.468 | |
12083 | 2019.10.29 23:53 | close | 4027 | 0.01 | 108.869 | 108.423 | 109.223 | 46.00 | 97413.11 |
12084 | 2019.10.30 01:00 | close | 4028 | 0.01 | 108.858 | 109.268 | 108.468 | -21.03 | 97392.08 |
12085 | 2019.10.30 22:08 | buy | 4029 | 0.01 | 108.767 | 0.000 | 0.000 | |
12086 | 2019.10.30 22:08 | modify | 4029 | 0.01 | 108.767 | 108.367 | 109.167 | |
12087 | 2019.10.31 00:25 | close | 4029 | 0.01 | 108.888 | 108.367 | 109.167 | 139.81 | 97531.89 |
12088 | 2019.10.31 00:26 | sell | 4030 | 0.01 | 108.890 | 0.000 | 0.000 | |
12089 | 2019.10.31 00:26 | modify | 4030 | 0.01 | 108.890 | 109.290 | 108.490 | |
12090 | 2019.10.31 00:27 | close | 4030 | 0.01 | 108.876 | 109.290 | 108.490 | 14.00 | 97545.89 |
12091 | 2019.10.31 00:27 | sell | 4031 | 0.01 | 108.890 | 0.000 | 0.000 | |
12092 | 2019.10.31 00:27 | modify | 4031 | 0.01 | 108.890 | 109.290 | 108.490 | |
12093 | 2019.10.31 00:31 | close | 4031 | 0.01 | 108.878 | 109.290 | 108.490 | 12.00 | 97557.89 |
12094 | 2019.10.31 22:04 | sell | 4032 | 0.01 | 107.997 | 0.000 | 0.000 | |
12095 | 2019.10.31 22:04 | modify | 4032 | 0.01 | 107.997 | 108.397 | 107.597 | |
12096 | 2019.10.31 22:04 | close | 4032 | 0.01 | 107.999 | 108.397 | 107.597 | -2.00 | 97555.89 |
12097 | 2019.10.31 23:55 | sell | 4033 | 0.01 | 108.016 | 0.000 | 0.000 | |
12098 | 2019.10.31 23:55 | modify | 4033 | 0.01 | 108.016 | 108.416 | 107.616 | |
12099 | 2019.11.01 01:17 | close | 4033 | 0.01 | 108.010 | 108.416 | 107.616 | -25.03 | 97530.86 |
12100 | 2019.11.01 22:21 | buy | 4034 | 0.01 | 108.201 | 0.000 | 0.000 | |
12101 | 2019.11.01 22:21 | modify | 4034 | 0.01 | 108.201 | 107.801 | 108.601 | |
12102 | 2019.11.04 00:00 | close | 4034 | 0.01 | 108.218 | 107.801 | 108.601 | 23.27 | 97554.13 |
12103 | 2019.11.04 00:00 | sell | 4035 | 0.01 | 108.220 | 0.000 | 0.000 | |
12104 | 2019.11.04 00:00 | modify | 4035 | 0.01 | 108.220 | 108.620 | 107.820 | |
12105 | 2019.11.04 00:12 | close | 4035 | 0.01 | 108.209 | 108.620 | 107.820 | 11.00 | 97565.13 |
12106 | 2019.11.04 22:14 | buy | 4036 | 0.01 | 108.611 | 0.000 | 0.000 | |
12107 | 2019.11.04 22:14 | modify | 4036 | 0.01 | 108.611 | 108.211 | 109.011 | |
12108 | 2019.11.04 22:14 | close | 4036 | 0.01 | 108.610 | 108.211 | 109.011 | -1.00 | 97564.13 |
12109 | 2019.11.04 23:14 | buy | 4037 | 0.01 | 108.585 | 0.000 | 0.000 | |
12110 | 2019.11.04 23:14 | modify | 4037 | 0.01 | 108.585 | 108.185 | 108.985 | |
12111 | 2019.11.05 00:53 | sell | 4038 | 0.01 | 108.591 | 0.000 | 0.000 | |
12112 | 2019.11.05 00:53 | modify | 4038 | 0.01 | 108.591 | 108.991 | 108.191 | |
12113 | 2019.11.05 00:53 | close | 4038 | 0.01 | 108.594 | 108.991 | 108.191 | -3.00 | 97561.13 |
12114 | 2019.11.05 00:56 | close | 4037 | 0.01 | 108.600 | 108.185 | 108.985 | 21.27 | 97582.40 |
12115 | 2019.11.05 00:56 | sell | 4039 | 0.01 | 108.601 | 0.000 | 0.000 | |
12116 | 2019.11.05 00:56 | modify | 4039 | 0.01 | 108.601 | 109.001 | 108.201 | |
12117 | 2019.11.05 00:56 | close | 4039 | 0.01 | 108.595 | 109.001 | 108.201 | 6.00 | 97588.40 |
12118 | 2019.11.05 22:01 | sell | 4040 | 0.01 | 109.241 | 0.000 | 0.000 | |
12119 | 2019.11.05 22:01 | modify | 4040 | 0.01 | 109.241 | 109.641 | 108.841 | |
12120 | 2019.11.05 23:00 | close | 4040 | 0.01 | 109.174 | 109.641 | 108.841 | 67.00 | 97655.40 |
12121 | 2019.11.05 23:05 | buy | 4041 | 0.01 | 109.169 | 0.000 | 0.000 | |
12122 | 2019.11.05 23:05 | modify | 4041 | 0.01 | 109.169 | 108.769 | 109.569 | |
12123 | 2019.11.06 00:16 | close | 4041 | 0.01 | 109.181 | 108.769 | 109.569 | 18.27 | 97673.67 |
12124 | 2019.11.06 22:00 | sell | 4042 | 0.01 | 108.940 | 0.000 | 0.000 | |
12125 | 2019.11.06 22:00 | modify | 4042 | 0.01 | 108.940 | 109.340 | 108.540 | |
12126 | 2019.11.06 22:18 | close | 4042 | 0.01 | 108.908 | 109.340 | 108.540 | 32.00 | 97705.67 |
12127 | 2019.11.06 22:54 | sell | 4043 | 0.01 | 108.942 | 0.000 | 0.000 | |
12128 | 2019.11.06 22:54 | modify | 4043 | 0.01 | 108.942 | 109.342 | 108.542 | |
12129 | 2019.11.07 00:08 | close | 4043 | 0.01 | 108.938 | 109.342 | 108.542 | -89.09 | 97616.58 |
12130 | 2019.11.07 00:21 | buy | 4044 | 0.01 | 108.914 | 0.000 | 0.000 | |
12131 | 2019.11.07 00:21 | modify | 4044 | 0.01 | 108.914 | 108.514 | 109.314 | |
12132 | 2019.11.07 00:22 | close | 4044 | 0.01 | 108.942 | 108.514 | 109.314 | 28.00 | 97644.58 |
12133 | 2019.11.07 22:00 | buy | 4045 | 0.01 | 109.296 | 0.000 | 0.000 | |
12134 | 2019.11.07 22:00 | modify | 4045 | 0.01 | 109.296 | 108.896 | 109.696 | |
12135 | 2019.11.07 23:38 | sell | 4046 | 0.01 | 109.315 | 0.000 | 0.000 | |
12136 | 2019.11.07 23:38 | modify | 4046 | 0.01 | 109.315 | 109.715 | 108.915 | |
12137 | 2019.11.07 23:38 | close | 4046 | 0.01 | 109.317 | 109.715 | 108.915 | -2.00 | 97642.58 |
12138 | 2019.11.08 00:02 | close | 4045 | 0.01 | 109.317 | 108.896 | 109.696 | 27.27 | 97669.85 |
12139 | 2019.11.08 00:02 | sell | 4047 | 0.01 | 109.315 | 0.000 | 0.000 | |
12140 | 2019.11.08 00:02 | modify | 4047 | 0.01 | 109.315 | 109.715 | 108.915 | |
12141 | 2019.11.08 00:02 | close | 4047 | 0.01 | 109.314 | 109.715 | 108.915 | 1.00 | 97670.85 |
12142 | 2019.11.08 00:03 | sell | 4048 | 0.01 | 109.311 | 0.000 | 0.000 | |
12143 | 2019.11.08 00:03 | modify | 4048 | 0.01 | 109.311 | 109.711 | 108.911 | |
12144 | 2019.11.08 00:03 | close | 4048 | 0.01 | 109.314 | 109.711 | 108.911 | -3.00 | 97667.85 |
12145 | 2019.11.08 22:20 | sell | 4049 | 0.01 | 109.187 | 0.000 | 0.000 | |
12146 | 2019.11.08 22:20 | modify | 4049 | 0.01 | 109.187 | 109.587 | 108.787 | |
12147 | 2019.11.11 00:28 | buy | 4050 | 0.01 | 109.189 | 0.000 | 0.000 | |
12148 | 2019.11.11 00:28 | modify | 4050 | 0.01 | 109.189 | 108.789 | 109.589 | |
12149 | 2019.11.11 00:28 | close | 4049 | 0.01 | 109.189 | 109.587 | 108.787 | -33.03 | 97634.82 |
12150 | 2019.11.11 00:28 | close | 4050 | 0.01 | 109.199 | 108.789 | 109.589 | 10.00 | 97644.82 |
12151 | 2019.11.11 00:28 | buy | 4051 | 0.01 | 109.194 | 0.000 | 0.000 | |
12152 | 2019.11.11 00:28 | modify | 4051 | 0.01 | 109.194 | 108.794 | 109.594 | |
12153 | 2019.11.11 00:28 | close | 4051 | 0.01 | 109.199 | 108.794 | 109.594 | 5.00 | 97649.82 |
12154 | 2019.11.11 00:28 | buy | 4052 | 0.01 | 109.188 | 0.000 | 0.000 | |
12155 | 2019.11.11 00:28 | modify | 4052 | 0.01 | 109.188 | 108.788 | 109.588 | |
12156 | 2019.11.11 00:28 | close | 4052 | 0.01 | 109.199 | 108.788 | 109.588 | 11.00 | 97660.82 |
12157 | 2019.11.11 00:28 | buy | 4053 | 0.01 | 109.189 | 0.000 | 0.000 | |
12158 | 2019.11.11 00:28 | modify | 4053 | 0.01 | 109.189 | 108.789 | 109.589 | |
12159 | 2019.11.11 00:28 | close | 4053 | 0.01 | 109.200 | 108.789 | 109.589 | 11.00 | 97671.82 |
12160 | 2019.11.11 00:28 | buy | 4054 | 0.01 | 109.189 | 0.000 | 0.000 | |
12161 | 2019.11.11 00:28 | modify | 4054 | 0.01 | 109.189 | 108.789 | 109.589 | |
12162 | 2019.11.11 00:28 | close | 4054 | 0.01 | 109.201 | 108.789 | 109.589 | 12.00 | 97683.82 |
12163 | 2019.11.11 00:28 | buy | 4055 | 0.01 | 109.189 | 0.000 | 0.000 | |
12164 | 2019.11.11 00:28 | modify | 4055 | 0.01 | 109.189 | 108.789 | 109.589 | |
12165 | 2019.11.11 00:28 | close | 4055 | 0.01 | 109.199 | 108.789 | 109.589 | 10.00 | 97693.82 |
12166 | 2019.11.11 00:28 | buy | 4056 | 0.01 | 109.190 | 0.000 | 0.000 | |
12167 | 2019.11.11 00:28 | modify | 4056 | 0.01 | 109.190 | 108.790 | 109.590 | |
12168 | 2019.11.11 00:28 | close | 4056 | 0.01 | 109.199 | 108.790 | 109.590 | 9.00 | 97702.82 |
12169 | 2019.11.11 00:28 | buy | 4057 | 0.01 | 109.191 | 0.000 | 0.000 | |
12170 | 2019.11.11 00:28 | modify | 4057 | 0.01 | 109.191 | 108.791 | 109.591 | |
12171 | 2019.11.11 00:28 | close | 4057 | 0.01 | 109.199 | 108.791 | 109.591 | 8.00 | 97710.82 |
12172 | 2019.11.11 00:28 | buy | 4058 | 0.01 | 109.191 | 0.000 | 0.000 | |
12173 | 2019.11.11 00:28 | modify | 4058 | 0.01 | 109.191 | 108.791 | 109.591 | |
12174 | 2019.11.11 00:28 | close | 4058 | 0.01 | 109.199 | 108.791 | 109.591 | 8.00 | 97718.82 |
12175 | 2019.11.11 00:29 | buy | 4059 | 0.01 | 109.191 | 0.000 | 0.000 | |
12176 | 2019.11.11 00:29 | modify | 4059 | 0.01 | 109.191 | 108.791 | 109.591 | |
12177 | 2019.11.11 00:29 | close | 4059 | 0.01 | 109.199 | 108.791 | 109.591 | 8.00 | 97726.82 |
12178 | 2019.11.11 00:29 | buy | 4060 | 0.01 | 109.191 | 0.000 | 0.000 | |
12179 | 2019.11.11 00:29 | modify | 4060 | 0.01 | 109.191 | 108.791 | 109.591 | |
12180 | 2019.11.11 00:29 | close | 4060 | 0.01 | 109.199 | 108.791 | 109.591 | 8.00 | 97734.82 |
12181 | 2019.11.11 00:29 | buy | 4061 | 0.01 | 109.191 | 0.000 | 0.000 | |
12182 | 2019.11.11 00:29 | modify | 4061 | 0.01 | 109.191 | 108.791 | 109.591 | |
12183 | 2019.11.11 00:30 | close | 4061 | 0.01 | 109.217 | 108.791 | 109.591 | 26.00 | 97760.82 |
12184 | 2019.11.11 22:11 | sell | 4062 | 0.01 | 109.034 | 0.000 | 0.000 | |
12185 | 2019.11.11 22:11 | modify | 4062 | 0.01 | 109.034 | 109.434 | 108.634 | |
12186 | 2019.11.11 22:12 | close | 4062 | 0.01 | 109.030 | 109.434 | 108.634 | 4.00 | 97764.82 |
12187 | 2019.11.11 22:15 | sell | 4063 | 0.01 | 109.033 | 0.000 | 0.000 | |
12188 | 2019.11.11 22:15 | modify | 4063 | 0.01 | 109.033 | 109.433 | 108.633 | |
12189 | 2019.11.11 22:15 | close | 4063 | 0.01 | 109.029 | 109.433 | 108.633 | 4.00 | 97768.82 |
12190 | 2019.11.11 22:21 | sell | 4064 | 0.01 | 109.033 | 0.000 | 0.000 | |
12191 | 2019.11.11 22:21 | modify | 4064 | 0.01 | 109.033 | 109.433 | 108.633 | |
12192 | 2019.11.11 22:21 | close | 4064 | 0.01 | 109.028 | 109.433 | 108.633 | 5.00 | 97773.82 |
12193 | 2019.11.11 22:34 | sell | 4065 | 0.01 | 109.033 | 0.000 | 0.000 | |
12194 | 2019.11.11 22:34 | modify | 4065 | 0.01 | 109.033 | 109.433 | 108.633 | |
12195 | 2019.11.11 22:38 | close | 4065 | 0.01 | 109.023 | 109.433 | 108.633 | 10.00 | 97783.82 |
12196 | 2019.11.11 22:46 | sell | 4066 | 0.01 | 109.033 | 0.000 | 0.000 | |
12197 | 2019.11.11 22:46 | modify | 4066 | 0.01 | 109.033 | 109.433 | 108.633 | |
12198 | 2019.11.11 22:49 | close | 4066 | 0.01 | 109.021 | 109.433 | 108.633 | 12.00 | 97795.82 |
12199 | 2019.11.11 22:56 | sell | 4067 | 0.01 | 109.036 | 0.000 | 0.000 | |
12200 | 2019.11.11 22:56 | modify | 4067 | 0.01 | 109.036 | 109.436 | 108.636 | |
12201 | 2019.11.12 00:08 | close | 4067 | 0.01 | 109.027 | 109.436 | 108.636 | -22.03 | 97773.79 |
12202 | 2019.11.12 00:09 | buy | 4068 | 0.01 | 109.017 | 0.000 | 0.000 | |
12203 | 2019.11.12 00:09 | modify | 4068 | 0.01 | 109.017 | 108.617 | 109.417 | |
12204 | 2019.11.12 00:10 | close | 4068 | 0.01 | 109.031 | 108.617 | 109.417 | 14.00 | 97787.79 |
12205 | 2019.11.12 23:32 | buy | 4069 | 0.01 | 108.951 | 0.000 | 0.000 | |
12206 | 2019.11.12 23:32 | modify | 4069 | 0.01 | 108.951 | 108.551 | 109.351 | |
12207 | 2019.11.12 23:44 | close | 4069 | 0.01 | 109.005 | 108.551 | 109.351 | 54.00 | 97841.79 |
12208 | 2019.11.12 23:51 | sell | 4070 | 0.01 | 109.012 | 0.000 | 0.000 | |
12209 | 2019.11.12 23:51 | modify | 4070 | 0.01 | 109.012 | 109.412 | 108.612 | |
12210 | 2019.11.12 23:59 | close | 4070 | 0.01 | 108.995 | 109.412 | 108.612 | 17.00 | 97858.79 |
12211 | 2019.11.13 00:01 | sell | 4071 | 0.01 | 109.020 | 0.000 | 0.000 | |
12212 | 2019.11.13 00:01 | modify | 4071 | 0.01 | 109.020 | 109.420 | 108.620 | |
12213 | 2019.11.13 00:06 | close | 4071 | 0.01 | 108.997 | 109.420 | 108.620 | 23.00 | 97881.79 |
12214 | 2019.11.13 23:13 | sell | 4072 | 0.01 | 108.811 | 0.000 | 0.000 | |
12215 | 2019.11.13 23:13 | modify | 4072 | 0.01 | 108.811 | 109.211 | 108.411 | |
12216 | 2019.11.14 00:05 | close | 4072 | 0.01 | 108.771 | 109.211 | 108.411 | -53.09 | 97828.70 |
12217 | 2019.11.14 00:09 | buy | 4073 | 0.01 | 108.757 | 0.000 | 0.000 | |
12218 | 2019.11.14 00:09 | modify | 4073 | 0.01 | 108.757 | 108.357 | 109.157 | |
12219 | 2019.11.14 00:10 | close | 4073 | 0.01 | 108.773 | 108.357 | 109.157 | 16.00 | 97844.70 |
12220 | 2019.11.14 22:00 | sell | 4074 | 0.01 | 108.389 | 0.000 | 0.000 | |
12221 | 2019.11.14 22:00 | modify | 4074 | 0.01 | 108.389 | 108.789 | 107.989 | |
12222 | 2019.11.15 00:00 | buy | 4075 | 0.01 | 108.393 | 0.000 | 0.000 | |
12223 | 2019.11.15 00:00 | modify | 4075 | 0.01 | 108.393 | 107.993 | 108.793 | |
12224 | 2019.11.15 00:00 | close | 4075 | 0.01 | 108.391 | 107.993 | 108.793 | -2.00 | 97842.70 |
12225 | 2019.11.15 00:00 | close | 4074 | 0.01 | 108.375 | 108.789 | 107.989 | -17.03 | 97825.67 |
12226 | 2019.11.15 00:00 | buy | 4076 | 0.01 | 108.375 | 0.000 | 0.000 | |
12227 | 2019.11.15 00:00 | modify | 4076 | 0.01 | 108.375 | 107.975 | 108.775 | |
12228 | 2019.11.15 00:00 | close | 4076 | 0.01 | 108.410 | 107.975 | 108.775 | 35.00 | 97860.67 |
12229 | 2019.11.15 00:00 | buy | 4077 | 0.01 | 108.384 | 0.000 | 0.000 | |
12230 | 2019.11.15 00:00 | modify | 4077 | 0.01 | 108.384 | 107.984 | 108.784 | |
12231 | 2019.11.15 00:00 | close | 4077 | 0.01 | 108.408 | 107.984 | 108.784 | 24.00 | 97884.67 |
12232 | 2019.11.15 00:00 | buy | 4078 | 0.01 | 108.382 | 0.000 | 0.000 | |
12233 | 2019.11.15 00:00 | modify | 4078 | 0.01 | 108.382 | 107.982 | 108.782 | |
12234 | 2019.11.15 00:00 | close | 4078 | 0.01 | 108.393 | 107.982 | 108.782 | 11.00 | 97895.67 |
12235 | 2019.11.15 00:00 | buy | 4079 | 0.01 | 108.389 | 0.000 | 0.000 | |
12236 | 2019.11.15 00:00 | modify | 4079 | 0.01 | 108.389 | 107.989 | 108.789 | |
12237 | 2019.11.15 00:01 | close | 4079 | 0.01 | 108.391 | 107.989 | 108.789 | 2.00 | 97897.67 |
12238 | 2019.11.15 00:01 | buy | 4080 | 0.01 | 108.394 | 0.000 | 0.000 | |
12239 | 2019.11.15 00:01 | modify | 4080 | 0.01 | 108.394 | 107.994 | 108.794 | |
12240 | 2019.11.15 00:01 | close | 4080 | 0.01 | 108.391 | 107.994 | 108.794 | -3.00 | 97894.67 |
12241 | 2019.11.15 22:43 | sell | 4081 | 0.01 | 108.840 | 0.000 | 0.000 | |
12242 | 2019.11.15 22:43 | modify | 4081 | 0.01 | 108.840 | 109.240 | 108.440 | |
12243 | 2019.11.15 23:04 | close | 4081 | 0.01 | 108.799 | 109.240 | 108.440 | 41.00 | 97935.67 |
12244 | 2019.11.15 23:05 | buy | 4082 | 0.01 | 108.787 | 0.000 | 0.000 | |
12245 | 2019.11.15 23:05 | modify | 4082 | 0.01 | 108.787 | 108.387 | 109.187 | |
12246 | 2019.11.18 02:33 | close | 4082 | 0.01 | 108.745 | 108.387 | 109.187 | -35.73 | 97899.94 |
12247 | 2019.11.18 23:08 | sell | 4083 | 0.01 | 108.663 | 0.000 | 0.000 | |
12248 | 2019.11.18 23:08 | modify | 4083 | 0.01 | 108.663 | 109.063 | 108.263 | |
12249 | 2019.11.19 00:44 | buy | 4084 | 0.01 | 108.653 | 0.000 | 0.000 | |
12250 | 2019.11.19 00:44 | modify | 4084 | 0.01 | 108.653 | 108.253 | 109.053 | |
12251 | 2019.11.19 00:44 | close | 4083 | 0.01 | 108.653 | 109.063 | 108.263 | -21.03 | 97878.91 |
12252 | 2019.11.19 00:45 | close | 4084 | 0.01 | 108.666 | 108.253 | 109.053 | 13.00 | 97891.91 |
12253 | 2019.11.19 00:45 | buy | 4085 | 0.01 | 108.657 | 0.000 | 0.000 | |
12254 | 2019.11.19 00:45 | modify | 4085 | 0.01 | 108.657 | 108.257 | 109.057 | |
12255 | 2019.11.19 00:53 | close | 4085 | 0.01 | 108.661 | 108.257 | 109.057 | 4.00 | 97895.91 |
12256 | 2019.11.19 00:59 | buy | 4086 | 0.01 | 108.655 | 0.000 | 0.000 | |
12257 | 2019.11.19 00:59 | modify | 4086 | 0.01 | 108.655 | 108.255 | 109.055 | |
12258 | 2019.11.19 00:59 | close | 4086 | 0.01 | 108.662 | 108.255 | 109.055 | 7.00 | 97902.91 |
12259 | 2019.11.19 22:45 | sell | 4087 | 0.01 | 108.563 | 0.000 | 0.000 | |
12260 | 2019.11.19 22:45 | modify | 4087 | 0.01 | 108.563 | 108.963 | 108.163 | |
12261 | 2019.11.20 00:31 | close | 4087 | 0.01 | 108.540 | 108.963 | 108.163 | -8.03 | 97894.88 |
12262 | 2019.11.20 22:32 | buy | 4088 | 0.01 | 108.541 | 0.000 | 0.000 | |
12263 | 2019.11.20 22:32 | modify | 4088 | 0.01 | 108.541 | 108.141 | 108.941 | |
12264 | 2019.11.20 22:47 | close | 4088 | 0.01 | 108.578 | 108.141 | 108.941 | 37.00 | 97931.88 |
12265 | 2019.11.21 00:10 | buy | 4089 | 0.01 | 108.538 | 0.000 | 0.000 | |
12266 | 2019.11.21 00:10 | modify | 4089 | 0.01 | 108.538 | 108.138 | 108.938 | |
12267 | 2019.11.21 04:21 | close | 4089 | 0.01 | 108.416 | 108.138 | 108.938 | -122.00 | 97809.88 |
12268 | 2019.11.21 22:50 | buy | 4090 | 0.01 | 108.630 | 0.000 | 0.000 | |
12269 | 2019.11.21 22:50 | modify | 4090 | 0.01 | 108.630 | 108.230 | 109.030 | |
12270 | 2019.11.21 22:50 | close | 4090 | 0.01 | 108.638 | 108.230 | 109.030 | 8.00 | 97817.88 |
12271 | 2019.11.21 22:57 | buy | 4091 | 0.01 | 108.627 | 0.000 | 0.000 | |
12272 | 2019.11.21 22:57 | modify | 4091 | 0.01 | 108.627 | 108.227 | 109.027 | |
12273 | 2019.11.22 00:57 | sell | 4092 | 0.01 | 108.625 | 0.000 | 0.000 | |
12274 | 2019.11.22 00:57 | modify | 4092 | 0.01 | 108.625 | 109.025 | 108.225 | |
12275 | 2019.11.22 00:57 | close | 4091 | 0.01 | 108.625 | 108.227 | 109.027 | 4.27 | 97822.15 |
12276 | 2019.11.22 00:58 | close | 4092 | 0.01 | 108.624 | 109.025 | 108.225 | 1.00 | 97823.15 |
12277 | 2019.11.22 22:17 | sell | 4093 | 0.01 | 108.651 | 0.000 | 0.000 | |
12278 | 2019.11.22 22:17 | modify | 4093 | 0.01 | 108.651 | 109.051 | 108.251 | |
12279 | 2019.11.22 22:48 | close | 4093 | 0.01 | 108.635 | 109.051 | 108.251 | 16.00 | 97839.15 |
12280 | 2019.11.22 23:19 | buy | 4094 | 0.01 | 108.619 | 0.000 | 0.000 | |
12281 | 2019.11.22 23:19 | modify | 4094 | 0.01 | 108.619 | 108.219 | 109.019 | |
12282 | 2019.11.22 23:38 | close | 4094 | 0.01 | 108.628 | 108.219 | 109.019 | 9.00 | 97848.15 |
12283 | 2019.11.25 00:00 | sell | 4095 | 0.01 | 108.673 | 0.000 | 0.000 | |
12284 | 2019.11.25 00:00 | modify | 4095 | 0.01 | 108.673 | 109.073 | 108.273 | |
12285 | 2019.11.25 00:01 | close | 4095 | 0.01 | 108.614 | 109.073 | 108.273 | 59.00 | 97907.15 |
12286 | 2019.11.25 00:03 | sell | 4096 | 0.01 | 108.690 | 0.000 | 0.000 | |
12287 | 2019.11.25 00:03 | modify | 4096 | 0.01 | 108.690 | 109.090 | 108.290 | |
12288 | 2019.11.25 04:08 | close | 4096 | 0.01 | 108.741 | 109.090 | 108.290 | -51.00 | 97856.15 |
12289 | 2019.11.25 22:00 | sell | 4097 | 0.01 | 108.975 | 0.000 | 0.000 | |
12290 | 2019.11.25 22:00 | modify | 4097 | 0.01 | 108.975 | 109.375 | 108.575 | |
12291 | 2019.11.25 22:08 | close | 4097 | 0.01 | 108.950 | 109.375 | 108.575 | 25.00 | 97881.15 |
12292 | 2019.11.25 22:23 | sell | 4098 | 0.01 | 108.970 | 0.000 | 0.000 | |
12293 | 2019.11.25 22:23 | modify | 4098 | 0.01 | 108.970 | 109.370 | 108.570 | |
12294 | 2019.11.25 22:37 | close | 4098 | 0.01 | 108.953 | 109.370 | 108.570 | 17.00 | 97898.15 |
12295 | 2019.11.25 22:57 | buy | 4099 | 0.01 | 108.943 | 0.000 | 0.000 | |
12296 | 2019.11.25 22:57 | modify | 4099 | 0.01 | 108.943 | 108.543 | 109.343 | |
12297 | 2019.11.25 23:15 | close | 4099 | 0.01 | 108.955 | 108.543 | 109.343 | 12.00 | 97910.15 |
12298 | 2019.11.25 23:35 | buy | 4100 | 0.01 | 108.932 | 0.000 | 0.000 | |
12299 | 2019.11.25 23:35 | modify | 4100 | 0.01 | 108.932 | 108.532 | 109.332 | |
12300 | 2019.11.26 00:45 | close | 4100 | 0.01 | 108.943 | 108.532 | 109.332 | 17.27 | 97927.42 |
12301 | 2019.11.26 22:00 | buy | 4101 | 0.01 | 109.032 | 0.000 | 0.000 | |
12302 | 2019.11.26 22:00 | modify | 4101 | 0.01 | 109.032 | 108.632 | 109.432 | |
12303 | 2019.11.26 23:34 | sell | 4102 | 0.01 | 109.049 | 0.000 | 0.000 | |
12304 | 2019.11.26 23:34 | modify | 4102 | 0.01 | 109.049 | 109.449 | 108.649 | |
12305 | 2019.11.26 23:34 | close | 4102 | 0.01 | 109.051 | 109.449 | 108.649 | -2.00 | 97925.42 |
12306 | 2019.11.26 23:40 | close | 4101 | 0.01 | 109.055 | 108.632 | 109.432 | 23.00 | 97948.42 |
12307 | 2019.11.26 23:40 | sell | 4103 | 0.01 | 109.054 | 0.000 | 0.000 | |
12308 | 2019.11.26 23:40 | modify | 4103 | 0.01 | 109.054 | 109.454 | 108.654 | |
12309 | 2019.11.26 23:59 | close | 4103 | 0.01 | 109.042 | 109.454 | 108.654 | 12.00 | 97960.42 |
12310 | 2019.11.27 00:00 | buy | 4104 | 0.01 | 109.013 | 0.000 | 0.000 | |
12311 | 2019.11.27 00:00 | modify | 4104 | 0.01 | 109.013 | 108.613 | 109.413 | |
12312 | 2019.11.27 00:10 | close | 4104 | 0.01 | 109.051 | 108.613 | 109.413 | 38.00 | 97998.42 |
12313 | 2019.11.27 00:12 | buy | 4105 | 0.01 | 109.016 | 0.000 | 0.000 | |
12314 | 2019.11.27 00:12 | modify | 4105 | 0.01 | 109.016 | 108.616 | 109.416 | |
12315 | 2019.11.27 00:27 | close | 4105 | 0.01 | 109.048 | 108.616 | 109.416 | 32.00 | 98030.42 |
12316 | 2019.11.27 00:28 | sell | 4106 | 0.01 | 109.068 | 0.000 | 0.000 | |
12317 | 2019.11.27 00:28 | modify | 4106 | 0.01 | 109.068 | 109.468 | 108.668 | |
12318 | 2019.11.27 00:30 | close | 4106 | 0.01 | 109.045 | 109.468 | 108.668 | 23.00 | 98053.42 |
12319 | 2019.11.27 00:31 | sell | 4107 | 0.01 | 109.064 | 0.000 | 0.000 | |
12320 | 2019.11.27 00:31 | modify | 4107 | 0.01 | 109.064 | 109.464 | 108.664 | |
12321 | 2019.11.27 00:34 | close | 4107 | 0.01 | 109.043 | 109.464 | 108.664 | 21.00 | 98074.42 |
12322 | 2019.11.27 23:16 | buy | 4108 | 0.01 | 109.536 | 0.000 | 0.000 | |
12323 | 2019.11.27 23:16 | modify | 4108 | 0.01 | 109.536 | 109.136 | 109.936 | |
12324 | 2019.11.27 23:16 | close | 4108 | 0.01 | 109.534 | 109.136 | 109.936 | -2.00 | 98072.42 |
12325 | 2019.11.28 00:19 | buy | 4109 | 0.01 | 109.495 | 0.000 | 0.000 | |
12326 | 2019.11.28 00:19 | modify | 4109 | 0.01 | 109.495 | 109.095 | 109.895 | |
12327 | 2019.11.28 00:33 | close | 4109 | 0.01 | 109.548 | 109.095 | 109.895 | 53.00 | 98125.42 |
12328 | 2019.11.28 22:21 | sell | 4110 | 0.01 | 109.521 | 0.000 | 0.000 | |
12329 | 2019.11.28 22:21 | modify | 4110 | 0.01 | 109.521 | 109.921 | 109.121 | |
12330 | 2019.11.28 22:21 | close | 4110 | 0.01 | 109.513 | 109.921 | 109.121 | 8.00 | 98133.42 |
12331 | 2019.11.28 22:28 | sell | 4111 | 0.01 | 109.520 | 0.000 | 0.000 | |
12332 | 2019.11.28 22:28 | modify | 4111 | 0.01 | 109.520 | 109.920 | 109.120 | |
12333 | 2019.11.28 22:45 | close | 4111 | 0.01 | 109.512 | 109.920 | 109.120 | 8.00 | 98141.42 |
12334 | 2019.11.28 23:02 | buy | 4112 | 0.01 | 109.505 | 0.000 | 0.000 | |
12335 | 2019.11.28 23:02 | modify | 4112 | 0.01 | 109.505 | 109.105 | 109.905 | |
12336 | 2019.11.28 23:03 | close | 4112 | 0.01 | 109.513 | 109.105 | 109.905 | 8.00 | 98149.42 |
12337 | 2019.11.28 23:04 | sell | 4113 | 0.01 | 109.520 | 0.000 | 0.000 | |
12338 | 2019.11.28 23:04 | modify | 4113 | 0.01 | 109.520 | 109.920 | 109.120 | |
12339 | 2019.11.28 23:05 | buy | 4114 | 0.01 | 109.499 | 0.000 | 0.000 | |
12340 | 2019.11.28 23:05 | modify | 4114 | 0.01 | 109.499 | 109.099 | 109.899 | |
12341 | 2019.11.28 23:05 | close | 4113 | 0.01 | 109.499 | 109.920 | 109.120 | 21.00 | 98170.42 |
12342 | 2019.11.28 23:05 | close | 4114 | 0.01 | 109.512 | 109.099 | 109.899 | 13.00 | 98183.42 |
12343 | 2019.11.28 23:07 | buy | 4115 | 0.01 | 109.506 | 0.000 | 0.000 | |
12344 | 2019.11.28 23:07 | modify | 4115 | 0.01 | 109.506 | 109.106 | 109.906 | |
12345 | 2019.11.28 23:08 | close | 4115 | 0.01 | 109.512 | 109.106 | 109.906 | 6.00 | 98189.42 |
12346 | 2019.11.28 23:08 | buy | 4116 | 0.01 | 109.506 | 0.000 | 0.000 | |
12347 | 2019.11.28 23:08 | modify | 4116 | 0.01 | 109.506 | 109.106 | 109.906 | |
12348 | 2019.11.28 23:12 | close | 4116 | 0.01 | 109.512 | 109.106 | 109.906 | 6.00 | 98195.42 |
12349 | 2019.11.28 23:23 | sell | 4117 | 0.01 | 109.520 | 0.000 | 0.000 | |
12350 | 2019.11.28 23:23 | modify | 4117 | 0.01 | 109.520 | 109.920 | 109.120 | |
12351 | 2019.11.28 23:27 | close | 4117 | 0.01 | 109.511 | 109.920 | 109.120 | 9.00 | 98204.42 |
12352 | 2019.11.28 23:28 | sell | 4118 | 0.01 | 109.520 | 0.000 | 0.000 | |
12353 | 2019.11.28 23:28 | modify | 4118 | 0.01 | 109.520 | 109.920 | 109.120 | |
12354 | 2019.11.28 23:29 | close | 4118 | 0.01 | 109.511 | 109.920 | 109.120 | 9.00 | 98213.42 |
12355 | 2019.11.28 23:29 | buy | 4119 | 0.01 | 109.506 | 0.000 | 0.000 | |
12356 | 2019.11.28 23:29 | modify | 4119 | 0.01 | 109.506 | 109.106 | 109.906 | |
12357 | 2019.11.28 23:32 | close | 4119 | 0.01 | 109.512 | 109.106 | 109.906 | 6.00 | 98219.42 |
12358 | 2019.11.28 23:38 | buy | 4120 | 0.01 | 109.503 | 0.000 | 0.000 | |
12359 | 2019.11.28 23:38 | modify | 4120 | 0.01 | 109.503 | 109.103 | 109.903 | |
12360 | 2019.11.28 23:43 | close | 4120 | 0.01 | 109.511 | 109.103 | 109.903 | 8.00 | 98227.42 |
12361 | 2019.11.28 23:51 | sell | 4121 | 0.01 | 109.521 | 0.000 | 0.000 | |
12362 | 2019.11.28 23:51 | modify | 4121 | 0.01 | 109.521 | 109.921 | 109.121 | |
12363 | 2019.11.28 23:55 | close | 4121 | 0.01 | 109.510 | 109.921 | 109.121 | 11.00 | 98238.42 |
12364 | 2019.11.29 00:36 | sell | 4122 | 0.01 | 109.520 | 0.000 | 0.000 | |
12365 | 2019.11.29 00:36 | modify | 4122 | 0.01 | 109.520 | 109.920 | 109.120 | |
12366 | 2019.11.29 00:45 | close | 4122 | 0.01 | 109.511 | 109.920 | 109.120 | 9.00 | 98247.42 |
12367 | 2019.11.29 00:56 | sell | 4123 | 0.01 | 109.519 | 0.000 | 0.000 | |
12368 | 2019.11.29 00:56 | modify | 4123 | 0.01 | 109.519 | 109.919 | 109.119 | |
12369 | 2019.11.29 00:59 | close | 4123 | 0.01 | 109.512 | 109.919 | 109.119 | 7.00 | 98254.42 |
12370 | 2019.11.29 22:29 | buy | 4124 | 0.01 | 109.453 | 0.000 | 0.000 | |
12371 | 2019.11.29 22:29 | modify | 4124 | 0.01 | 109.453 | 109.053 | 109.853 | |
12372 | 2019.11.29 22:29 | close | 4124 | 0.01 | 109.451 | 109.053 | 109.853 | -2.00 | 98252.42 |
12373 | 2019.11.29 23:30 | sell | 4125 | 0.01 | 109.473 | 0.000 | 0.000 | |
12374 | 2019.11.29 23:30 | modify | 4125 | 0.01 | 109.473 | 109.873 | 109.073 | |
12375 | 2019.11.29 23:40 | close | 4125 | 0.01 | 109.455 | 109.873 | 109.073 | 18.00 | 98270.42 |
12376 | 2019.11.29 23:44 | sell | 4126 | 0.01 | 109.469 | 0.000 | 0.000 | |
12377 | 2019.11.29 23:44 | modify | 4126 | 0.01 | 109.469 | 109.869 | 109.069 | |
12378 | 2019.11.29 23:45 | close | 4126 | 0.01 | 109.457 | 109.869 | 109.069 | 12.00 | 98282.42 |
12379 | 2019.11.29 23:45 | buy | 4127 | 0.01 | 109.438 | 0.000 | 0.000 | |
12380 | 2019.11.29 23:45 | modify | 4127 | 0.01 | 109.438 | 109.038 | 109.838 | |
12381 | 2019.11.29 23:45 | sell | 4128 | 0.01 | 109.470 | 0.000 | 0.000 | |
12382 | 2019.11.29 23:45 | modify | 4128 | 0.01 | 109.470 | 109.870 | 109.070 | |
12383 | 2019.11.29 23:45 | close | 4127 | 0.01 | 109.470 | 109.038 | 109.838 | 32.00 | 98314.42 |
12384 | 2019.11.29 23:45 | close | 4128 | 0.01 | 109.445 | 109.870 | 109.070 | 25.00 | 98339.42 |
12385 | 2019.11.29 23:45 | sell | 4129 | 0.01 | 109.474 | 0.000 | 0.000 | |
12386 | 2019.11.29 23:45 | modify | 4129 | 0.01 | 109.474 | 109.874 | 109.074 | |
12387 | 2019.11.29 23:45 | close | 4129 | 0.01 | 109.450 | 109.874 | 109.074 | 24.00 | 98363.42 |
12388 | 2019.11.29 23:50 | buy | 4130 | 0.01 | 109.427 | 0.000 | 0.000 | |
12389 | 2019.11.29 23:50 | modify | 4130 | 0.01 | 109.427 | 109.027 | 109.827 | |
12390 | 2019.11.29 23:51 | close | 4130 | 0.01 | 109.464 | 109.027 | 109.827 | 37.00 | 98400.42 |
12391 | 2019.11.29 23:51 | sell | 4131 | 0.01 | 109.471 | 0.000 | 0.000 | |
12392 | 2019.11.29 23:51 | modify | 4131 | 0.01 | 109.471 | 109.871 | 109.071 | |
12393 | 2019.11.29 23:54 | close | 4131 | 0.01 | 109.445 | 109.871 | 109.071 | 26.00 | 98426.42 |
12394 | 2019.11.29 23:54 | buy | 4132 | 0.01 | 109.435 | 0.000 | 0.000 | |
12395 | 2019.11.29 23:54 | modify | 4132 | 0.01 | 109.435 | 109.035 | 109.835 | |
12396 | 2019.11.29 23:57 | sell | 4133 | 0.01 | 109.503 | 0.000 | 0.000 | |
12397 | 2019.11.29 23:57 | modify | 4133 | 0.01 | 109.503 | 109.903 | 109.103 | |
12398 | 2019.11.29 23:57 | close | 4132 | 0.01 | 109.503 | 109.035 | 109.835 | 68.00 | 98494.42 |
12399 | 2019.11.29 23:57 | buy | 4134 | 0.01 | 109.421 | 0.000 | 0.000 | |
12400 | 2019.11.29 23:57 | modify | 4134 | 0.01 | 109.421 | 109.021 | 109.821 | |
12401 | 2019.11.29 23:57 | close | 4133 | 0.01 | 109.421 | 109.903 | 109.103 | 82.00 | 98576.42 |
12402 | 2019.11.29 23:57 | sell | 4135 | 0.01 | 109.505 | 0.000 | 0.000 | |
12403 | 2019.11.29 23:57 | modify | 4135 | 0.01 | 109.505 | 109.905 | 109.105 | |
12404 | 2019.11.29 23:57 | close | 4134 | 0.01 | 109.505 | 109.021 | 109.821 | 84.00 | 98660.42 |
12405 | 2019.12.02 05:27 | close | 4135 | 0.01 | 109.681 | 109.905 | 109.105 | -207.03 | 98453.39 |
12406 | 2019.12.03 00:01 | sell | 4136 | 0.01 | 108.985 | 0.000 | 0.000 | |
12407 | 2019.12.03 00:01 | modify | 4136 | 0.01 | 108.985 | 109.385 | 108.585 | |
12408 | 2019.12.03 00:01 | close | 4136 | 0.01 | 108.972 | 109.385 | 108.585 | 13.00 | 98466.39 |
12409 | 2019.12.03 00:18 | sell | 4137 | 0.01 | 108.982 | 0.000 | 0.000 | |
12410 | 2019.12.03 00:18 | modify | 4137 | 0.01 | 108.982 | 109.382 | 108.582 | |
12411 | 2019.12.03 01:42 | close | 4137 | 0.01 | 108.989 | 109.382 | 108.582 | -7.00 | 98459.39 |
12412 | 2019.12.03 22:19 | sell | 4138 | 0.01 | 108.602 | 0.000 | 0.000 | |
12413 | 2019.12.03 22:19 | modify | 4138 | 0.01 | 108.602 | 109.002 | 108.202 | |
12414 | 2019.12.04 00:05 | buy | 4139 | 0.01 | 108.609 | 0.000 | 0.000 | |
12415 | 2019.12.04 00:05 | modify | 4139 | 0.01 | 108.609 | 108.209 | 109.009 | |
12416 | 2019.12.04 00:05 | close | 4139 | 0.01 | 108.606 | 108.209 | 109.009 | -3.00 | 98456.39 |
12417 | 2019.12.04 01:00 | close | 4138 | 0.01 | 108.621 | 109.002 | 108.202 | -50.03 | 98406.36 |
12418 | 2019.12.04 22:21 | buy | 4140 | 0.01 | 108.887 | 0.000 | 0.000 | |
12419 | 2019.12.04 22:21 | modify | 4140 | 0.01 | 108.887 | 108.487 | 109.287 | |
12420 | 2019.12.05 02:02 | close | 4140 | 0.01 | 108.856 | 108.487 | 109.287 | -12.19 | 98394.17 |
12421 | 2019.12.05 23:39 | buy | 4141 | 0.01 | 108.754 | 0.000 | 0.000 | |
12422 | 2019.12.05 23:39 | modify | 4141 | 0.01 | 108.754 | 108.354 | 109.154 | |
12423 | 2019.12.06 01:00 | close | 4141 | 0.01 | 108.757 | 108.354 | 109.154 | 9.27 | 98403.44 |
12424 | 2019.12.06 23:01 | buy | 4142 | 0.01 | 108.553 | 0.000 | 0.000 | |
12425 | 2019.12.06 23:01 | modify | 4142 | 0.01 | 108.553 | 108.153 | 108.953 | |
12426 | 2019.12.06 23:51 | close | 4142 | 0.01 | 108.578 | 108.153 | 108.953 | 25.00 | 98428.44 |
12427 | 2019.12.06 23:59 | buy | 4143 | 0.01 | 108.534 | 0.000 | 0.000 | |
12428 | 2019.12.06 23:59 | modify | 4143 | 0.01 | 108.534 | 108.134 | 108.934 | |
12429 | 2019.12.09 00:00 | sell | 4144 | 0.01 | 108.614 | 0.000 | 0.000 | |
12430 | 2019.12.09 00:00 | modify | 4144 | 0.01 | 108.614 | 109.014 | 108.214 | |
12431 | 2019.12.09 00:00 | close | 4143 | 0.01 | 108.614 | 108.134 | 108.934 | 86.27 | 98514.71 |
12432 | 2019.12.09 02:01 | close | 4144 | 0.01 | 108.593 | 109.014 | 108.214 | 21.00 | 98535.71 |
12433 | 2019.12.09 22:59 | buy | 4145 | 0.01 | 108.609 | 0.000 | 0.000 | |
12434 | 2019.12.09 22:59 | modify | 4145 | 0.01 | 108.609 | 108.209 | 109.009 | |
12435 | 2019.12.09 23:26 | close | 4145 | 0.01 | 108.624 | 108.209 | 109.009 | 15.00 | 98550.71 |
12436 | 2019.12.09 23:38 | buy | 4146 | 0.01 | 108.599 | 0.000 | 0.000 | |
12437 | 2019.12.09 23:38 | modify | 4146 | 0.01 | 108.599 | 108.199 | 108.999 | |
12438 | 2019.12.10 01:34 | close | 4146 | 0.01 | 108.590 | 108.199 | 108.999 | -2.73 | 98547.98 |
12439 | 2019.12.10 22:00 | sell | 4147 | 0.01 | 108.732 | 0.000 | 0.000 | |
12440 | 2019.12.10 22:00 | modify | 4147 | 0.01 | 108.732 | 109.132 | 108.332 | |
12441 | 2019.12.10 22:01 | close | 4147 | 0.01 | 108.730 | 109.132 | 108.332 | 2.00 | 98549.98 |
12442 | 2019.12.10 22:10 | sell | 4148 | 0.01 | 108.732 | 0.000 | 0.000 | |
12443 | 2019.12.10 22:10 | modify | 4148 | 0.01 | 108.732 | 109.132 | 108.332 | |
12444 | 2019.12.10 23:59 | buy | 4149 | 0.01 | 108.730 | 0.000 | 0.000 | |
12445 | 2019.12.10 23:59 | modify | 4149 | 0.01 | 108.730 | 108.330 | 109.130 | |
12446 | 2019.12.10 23:59 | close | 4148 | 0.01 | 108.730 | 109.132 | 108.332 | 2.00 | 98551.98 |
12447 | 2019.12.11 00:01 | close | 4149 | 0.01 | 108.745 | 108.330 | 109.130 | 21.27 | 98573.25 |
12448 | 2019.12.11 00:03 | buy | 4150 | 0.01 | 108.717 | 0.000 | 0.000 | |
12449 | 2019.12.11 00:03 | modify | 4150 | 0.01 | 108.717 | 108.317 | 109.117 | |
12450 | 2019.12.11 00:03 | close | 4150 | 0.01 | 108.738 | 108.317 | 109.117 | 21.00 | 98594.25 |
12451 | 2019.12.11 00:06 | buy | 4151 | 0.01 | 108.722 | 0.000 | 0.000 | |
12452 | 2019.12.11 00:06 | modify | 4151 | 0.01 | 108.722 | 108.322 | 109.122 | |
12453 | 2019.12.11 00:11 | close | 4151 | 0.01 | 108.736 | 108.322 | 109.122 | 14.00 | 98608.25 |
12454 | 2019.12.11 00:33 | sell | 4152 | 0.01 | 108.781 | 0.000 | 0.000 | |
12455 | 2019.12.11 00:33 | modify | 4152 | 0.01 | 108.781 | 109.181 | 108.381 | |
12456 | 2019.12.11 01:52 | close | 4152 | 0.01 | 108.766 | 109.181 | 108.381 | 15.00 | 98623.25 |
12457 | 2019.12.11 22:00 | buy | 4153 | 0.01 | 108.503 | 0.000 | 0.000 | |
12458 | 2019.12.11 22:00 | modify | 4153 | 0.01 | 108.503 | 108.103 | 108.903 | |
12459 | 2019.12.12 00:42 | close | 4153 | 0.01 | 108.551 | 108.103 | 108.903 | 66.81 | 98690.06 |
12460 | 2019.12.12 23:06 | buy | 4154 | 0.01 | 109.306 | 0.000 | 0.000 | |
12461 | 2019.12.12 23:06 | modify | 4154 | 0.01 | 109.306 | 108.906 | 109.706 | |
12462 | 2019.12.12 23:06 | close | 4154 | 0.01 | 109.304 | 108.906 | 109.706 | -2.00 | 98688.06 |
12463 | 2019.12.13 00:06 | sell | 4155 | 0.01 | 109.412 | 0.000 | 0.000 | |
12464 | 2019.12.13 00:06 | modify | 4155 | 0.01 | 109.412 | 109.812 | 109.012 | |
12465 | 2019.12.13 00:23 | close | 4155 | 0.01 | 109.254 | 109.812 | 109.012 | 158.00 | 98846.06 |
12466 | 2019.12.13 00:23 | buy | 4156 | 0.01 | 109.169 | 0.000 | 0.000 | |
12467 | 2019.12.13 00:23 | modify | 4156 | 0.01 | 109.169 | 108.769 | 109.569 | |
12468 | 2019.12.13 00:23 | close | 4156 | 0.01 | 109.330 | 108.769 | 109.569 | 161.00 | 99007.06 |
12469 | 2019.12.13 00:50 | sell | 4157 | 0.01 | 109.575 | 0.000 | 0.000 | |
12470 | 2019.12.13 00:50 | modify | 4157 | 0.01 | 109.575 | 109.975 | 109.175 | |
12471 | 2019.12.13 01:47 | close | 4157 | 0.01 | 109.387 | 109.975 | 109.175 | 188.00 | 99195.06 |
12472 | 2019.12.13 22:00 | sell | 4158 | 0.01 | 109.325 | 0.000 | 0.000 | |
12473 | 2019.12.13 22:00 | modify | 4158 | 0.01 | 109.325 | 109.725 | 108.925 | |
12474 | 2019.12.13 23:59 | buy | 4159 | 0.01 | 109.322 | 0.000 | 0.000 | |
12475 | 2019.12.13 23:59 | modify | 4159 | 0.01 | 109.322 | 108.922 | 109.722 | |
12476 | 2019.12.13 23:59 | close | 4158 | 0.01 | 109.322 | 109.725 | 108.925 | 3.00 | 99198.06 |
12477 | 2019.12.16 00:11 | close | 4159 | 0.01 | 109.332 | 108.922 | 109.722 | 16.27 | 99214.33 |
12478 | 2019.12.16 00:37 | sell | 4160 | 0.01 | 109.378 | 0.000 | 0.000 | |
12479 | 2019.12.16 00:37 | modify | 4160 | 0.01 | 109.378 | 109.778 | 108.978 | |
12480 | 2019.12.16 02:41 | close | 4160 | 0.01 | 109.366 | 109.778 | 108.978 | 12.00 | 99226.33 |
12481 | 2019.12.16 22:21 | buy | 4161 | 0.01 | 109.574 | 0.000 | 0.000 | |
12482 | 2019.12.16 22:21 | modify | 4161 | 0.01 | 109.574 | 109.174 | 109.974 | |
12483 | 2019.12.16 23:16 | close | 4161 | 0.01 | 109.593 | 109.174 | 109.974 | 19.00 | 99245.33 |
12484 | 2019.12.16 23:59 | buy | 4162 | 0.01 | 109.551 | 0.000 | 0.000 | |
12485 | 2019.12.16 23:59 | modify | 4162 | 0.01 | 109.551 | 109.151 | 109.951 | |
12486 | 2019.12.17 00:45 | close | 4162 | 0.01 | 109.575 | 109.151 | 109.951 | 30.27 | 99275.60 |
12487 | 2019.12.17 00:56 | sell | 4163 | 0.01 | 109.594 | 0.000 | 0.000 | |
12488 | 2019.12.17 00:56 | modify | 4163 | 0.01 | 109.594 | 109.994 | 109.194 | |
12489 | 2019.12.17 01:53 | close | 4163 | 0.01 | 109.576 | 109.994 | 109.194 | 18.00 | 99293.60 |
12490 | 2019.12.17 23:08 | sell | 4164 | 0.01 | 109.540 | 0.000 | 0.000 | |
12491 | 2019.12.17 23:08 | modify | 4164 | 0.01 | 109.540 | 109.940 | 109.140 | |
12492 | 2019.12.17 23:30 | buy | 4165 | 0.01 | 109.494 | 0.000 | 0.000 | |
12493 | 2019.12.17 23:30 | modify | 4165 | 0.01 | 109.494 | 109.094 | 109.894 | |
12494 | 2019.12.17 23:30 | close | 4164 | 0.01 | 109.494 | 109.940 | 109.140 | 46.00 | 99339.60 |
12495 | 2019.12.18 00:01 | close | 4165 | 0.01 | 109.506 | 109.094 | 109.894 | 18.27 | 99357.87 |
12496 | 2019.12.18 00:11 | buy | 4166 | 0.01 | 109.467 | 0.000 | 0.000 | |
12497 | 2019.12.18 00:11 | modify | 4166 | 0.01 | 109.467 | 109.067 | 109.867 | |
12498 | 2019.12.18 00:34 | close | 4166 | 0.01 | 109.500 | 109.067 | 109.867 | 33.00 | 99390.87 |
12499 | 2019.12.18 00:48 | sell | 4167 | 0.01 | 109.530 | 0.000 | 0.000 | |
12500 | 2019.12.18 00:48 | modify | 4167 | 0.01 | 109.530 | 109.930 | 109.130 | |
12501 | 2019.12.18 01:00 | close | 4167 | 0.01 | 109.501 | 109.930 | 109.130 | 29.00 | 99419.87 |
12502 | 2019.12.18 22:11 | buy | 4168 | 0.01 | 109.573 | 0.000 | 0.000 | |
12503 | 2019.12.18 22:11 | modify | 4168 | 0.01 | 109.573 | 109.173 | 109.973 | |
12504 | 2019.12.18 23:11 | close | 4168 | 0.01 | 109.584 | 109.173 | 109.973 | 11.00 | 99430.87 |
12505 | 2019.12.18 23:13 | sell | 4169 | 0.01 | 109.596 | 0.000 | 0.000 | |
12506 | 2019.12.18 23:13 | modify | 4169 | 0.01 | 109.596 | 109.996 | 109.196 | |
12507 | 2019.12.18 23:45 | close | 4169 | 0.01 | 109.581 | 109.996 | 109.196 | 15.00 | 99445.87 |
12508 | 2019.12.19 00:00 | buy | 4170 | 0.01 | 109.543 | 0.000 | 0.000 | |
12509 | 2019.12.19 00:00 | modify | 4170 | 0.01 | 109.543 | 109.143 | 109.943 | |
12510 | 2019.12.19 00:19 | close | 4170 | 0.01 | 109.577 | 109.143 | 109.943 | 34.00 | 99479.87 |
12511 | 2019.12.19 22:17 | sell | 4171 | 0.01 | 109.304 | 0.000 | 0.000 | |
12512 | 2019.12.19 22:17 | modify | 4171 | 0.01 | 109.304 | 109.704 | 108.904 | |
12513 | 2019.12.20 02:22 | close | 4171 | 0.01 | 109.355 | 109.704 | 108.904 | -82.03 | 99397.84 |
12514 | 2019.12.20 22:09 | buy | 4172 | 0.01 | 109.448 | 0.000 | 0.000 | |
12515 | 2019.12.20 22:09 | modify | 4172 | 0.01 | 109.448 | 109.048 | 109.848 | |
12516 | 2019.12.20 23:00 | close | 4172 | 0.01 | 109.487 | 109.048 | 109.848 | 39.00 | 99436.84 |
12517 | 2019.12.20 23:00 | sell | 4173 | 0.01 | 109.492 | 0.000 | 0.000 | |
12518 | 2019.12.20 23:00 | modify | 4173 | 0.01 | 109.492 | 109.892 | 109.092 | |
12519 | 2019.12.20 23:02 | close | 4173 | 0.01 | 109.484 | 109.892 | 109.092 | 8.00 | 99444.84 |
12520 | 2019.12.20 23:05 | sell | 4174 | 0.01 | 109.491 | 0.000 | 0.000 | |
12521 | 2019.12.20 23:05 | modify | 4174 | 0.01 | 109.491 | 109.891 | 109.091 | |
12522 | 2019.12.20 23:06 | close | 4174 | 0.01 | 109.485 | 109.891 | 109.091 | 6.00 | 99450.84 |
12523 | 2019.12.20 23:50 | buy | 4175 | 0.01 | 109.450 | 0.000 | 0.000 | |
12524 | 2019.12.20 23:50 | modify | 4175 | 0.01 | 109.450 | 109.050 | 109.850 | |
12525 | 2019.12.23 00:31 | close | 4175 | 0.01 | 109.460 | 109.050 | 109.850 | 16.27 | 99467.11 |
12526 | 2019.12.23 22:50 | sell | 4176 | 0.01 | 109.381 | 0.000 | 0.000 | |
12527 | 2019.12.23 22:50 | modify | 4176 | 0.01 | 109.381 | 109.781 | 108.981 | |
12528 | 2019.12.23 23:50 | close | 4176 | 0.01 | 109.381 | 109.781 | 108.981 | 0.00 | 99467.11 |
12529 | 2019.12.24 00:18 | buy | 4177 | 0.01 | 109.364 | 0.000 | 0.000 | |
12530 | 2019.12.24 00:18 | modify | 4177 | 0.01 | 109.364 | 108.964 | 109.764 | |
12531 | 2019.12.24 00:18 | close | 4177 | 0.01 | 109.380 | 108.964 | 109.764 | 16.00 | 99483.11 |
12532 | 2019.12.24 00:23 | buy | 4178 | 0.01 | 109.365 | 0.000 | 0.000 | |
12533 | 2019.12.24 00:23 | modify | 4178 | 0.01 | 109.365 | 108.965 | 109.765 | |
12534 | 2019.12.24 00:24 | close | 4178 | 0.01 | 109.379 | 108.965 | 109.765 | 14.00 | 99497.11 |
12535 | 2019.12.24 00:50 | sell | 4179 | 0.01 | 109.412 | 0.000 | 0.000 | |
12536 | 2019.12.24 00:50 | modify | 4179 | 0.01 | 109.412 | 109.812 | 109.012 | |
12537 | 2019.12.24 01:27 | close | 4179 | 0.01 | 109.385 | 109.812 | 109.012 | 27.00 | 99524.11 |
12538 | 2019.12.24 22:00 | sell | 4180 | 0.01 | 109.396 | 0.000 | 0.000 | |
12539 | 2019.12.24 22:00 | modify | 4180 | 0.01 | 109.396 | 109.796 | 108.996 | |
12540 | 2019.12.24 22:27 | close | 4180 | 0.01 | 109.369 | 109.796 | 108.996 | 27.00 | 99551.11 |
12541 | 2019.12.24 22:59 | buy | 4181 | 0.01 | 109.361 | 0.000 | 0.000 | |
12542 | 2019.12.24 22:59 | modify | 4181 | 0.01 | 109.361 | 108.961 | 109.761 | |
12543 | 2019.12.24 22:59 | close | 4181 | 0.01 | 109.378 | 108.961 | 109.761 | 17.00 | 99568.11 |
12544 | 2019.12.24 22:59 | buy | 4182 | 0.01 | 109.361 | 0.000 | 0.000 | |
12545 | 2019.12.24 22:59 | modify | 4182 | 0.01 | 109.361 | 108.961 | 109.761 | |
12546 | 2019.12.24 22:59 | close | 4182 | 0.01 | 109.375 | 108.961 | 109.761 | 14.00 | 99582.11 |
12547 | 2019.12.24 22:59 | buy | 4183 | 0.01 | 109.361 | 0.000 | 0.000 | |
12548 | 2019.12.24 22:59 | modify | 4183 | 0.01 | 109.361 | 108.961 | 109.761 | |
12549 | 2019.12.24 22:59 | close | 4183 | 0.01 | 109.375 | 108.961 | 109.761 | 14.00 | 99596.11 |
12550 | 2019.12.24 23:05 | buy | 4184 | 0.01 | 109.367 | 0.000 | 0.000 | |
12551 | 2019.12.24 23:05 | modify | 4184 | 0.01 | 109.367 | 108.967 | 109.767 | |
12552 | 2019.12.24 23:05 | close | 4184 | 0.01 | 109.374 | 108.967 | 109.767 | 7.00 | 99603.11 |
12553 | 2019.12.24 23:11 | buy | 4185 | 0.01 | 109.365 | 0.000 | 0.000 | |
12554 | 2019.12.24 23:11 | modify | 4185 | 0.01 | 109.365 | 108.965 | 109.765 | |
12555 | 2019.12.24 23:11 | close | 4185 | 0.01 | 109.374 | 108.965 | 109.765 | 9.00 | 99612.11 |
12556 | 2019.12.24 23:12 | buy | 4186 | 0.01 | 109.364 | 0.000 | 0.000 | |
12557 | 2019.12.24 23:12 | modify | 4186 | 0.01 | 109.364 | 108.964 | 109.764 | |
12558 | 2019.12.24 23:12 | close | 4186 | 0.01 | 109.374 | 108.964 | 109.764 | 10.00 | 99622.11 |
12559 | 2019.12.24 23:19 | buy | 4187 | 0.01 | 109.365 | 0.000 | 0.000 | |
12560 | 2019.12.24 23:19 | modify | 4187 | 0.01 | 109.365 | 108.965 | 109.765 | |
12561 | 2019.12.24 23:19 | close | 4187 | 0.01 | 109.374 | 108.965 | 109.765 | 9.00 | 99631.11 |
12562 | 2019.12.24 23:34 | buy | 4188 | 0.01 | 109.363 | 0.000 | 0.000 | |
12563 | 2019.12.24 23:34 | modify | 4188 | 0.01 | 109.363 | 108.963 | 109.763 | |
12564 | 2019.12.24 23:34 | close | 4188 | 0.01 | 109.373 | 108.963 | 109.763 | 10.00 | 99641.11 |
12565 | 2019.12.24 23:34 | buy | 4189 | 0.01 | 109.362 | 0.000 | 0.000 | |
12566 | 2019.12.24 23:34 | modify | 4189 | 0.01 | 109.362 | 108.962 | 109.762 | |
12567 | 2019.12.24 23:35 | close | 4189 | 0.01 | 109.373 | 108.962 | 109.762 | 11.00 | 99652.11 |
12568 | 2019.12.24 23:35 | sell | 4190 | 0.01 | 109.392 | 0.000 | 0.000 | |
12569 | 2019.12.24 23:35 | modify | 4190 | 0.01 | 109.392 | 109.792 | 108.992 | |
12570 | 2019.12.24 23:36 | close | 4190 | 0.01 | 109.372 | 109.792 | 108.992 | 20.00 | 99672.11 |
12571 | 2019.12.24 23:39 | buy | 4191 | 0.01 | 109.362 | 0.000 | 0.000 | |
12572 | 2019.12.24 23:39 | modify | 4191 | 0.01 | 109.362 | 108.962 | 109.762 | |
12573 | 2019.12.24 23:39 | close | 4191 | 0.01 | 109.373 | 108.962 | 109.762 | 11.00 | 99683.11 |
12574 | 2019.12.24 23:40 | buy | 4192 | 0.01 | 109.357 | 0.000 | 0.000 | |
12575 | 2019.12.24 23:40 | modify | 4192 | 0.01 | 109.357 | 108.957 | 109.757 | |
12576 | 2019.12.24 23:42 | close | 4192 | 0.01 | 109.383 | 108.957 | 109.757 | 26.00 | 99709.11 |
12577 | 2019.12.24 23:45 | buy | 4193 | 0.01 | 109.357 | 0.000 | 0.000 | |
12578 | 2019.12.24 23:45 | modify | 4193 | 0.01 | 109.357 | 108.957 | 109.757 | |
12579 | 2019.12.24 23:45 | close | 4193 | 0.01 | 109.374 | 108.957 | 109.757 | 17.00 | 99726.11 |
12580 | 2019.12.24 23:45 | buy | 4194 | 0.01 | 109.355 | 0.000 | 0.000 | |
12581 | 2019.12.24 23:45 | modify | 4194 | 0.01 | 109.355 | 108.955 | 109.755 | |
12582 | 2019.12.24 23:45 | close | 4194 | 0.01 | 109.374 | 108.955 | 109.755 | 19.00 | 99745.11 |
12583 | 2019.12.24 23:45 | buy | 4195 | 0.01 | 109.356 | 0.000 | 0.000 | |
12584 | 2019.12.24 23:45 | modify | 4195 | 0.01 | 109.356 | 108.956 | 109.756 | |
12585 | 2019.12.24 23:47 | sell | 4196 | 0.01 | 109.388 | 0.000 | 0.000 | |
12586 | 2019.12.24 23:47 | modify | 4196 | 0.01 | 109.388 | 109.788 | 108.988 | |
12587 | 2019.12.24 23:47 | close | 4195 | 0.01 | 109.388 | 108.956 | 109.756 | 32.00 | 99777.11 |
12588 | 2019.12.24 23:47 | close | 4196 | 0.01 | 109.371 | 109.788 | 108.988 | 17.00 | 99794.11 |
12589 | 2019.12.24 23:47 | sell | 4197 | 0.01 | 109.405 | 0.000 | 0.000 | |
12590 | 2019.12.24 23:47 | modify | 4197 | 0.01 | 109.405 | 109.805 | 109.005 | |
12591 | 2019.12.24 23:47 | close | 4197 | 0.01 | 109.371 | 109.805 | 109.005 | 34.00 | 99828.11 |
12592 | 2019.12.24 23:47 | sell | 4198 | 0.01 | 109.402 | 0.000 | 0.000 | |
12593 | 2019.12.24 23:47 | modify | 4198 | 0.01 | 109.402 | 109.802 | 109.002 | |
12594 | 2019.12.24 23:47 | close | 4198 | 0.01 | 109.373 | 109.802 | 109.002 | 29.00 | 99857.11 |
12595 | 2019.12.24 23:47 | sell | 4199 | 0.01 | 109.408 | 0.000 | 0.000 | |
12596 | 2019.12.24 23:47 | modify | 4199 | 0.01 | 109.408 | 109.808 | 109.008 | |
12597 | 2019.12.24 23:47 | close | 4199 | 0.01 | 109.373 | 109.808 | 109.008 | 35.00 | 99892.11 |
12598 | 2019.12.24 23:47 | sell | 4200 | 0.01 | 109.404 | 0.000 | 0.000 | |
12599 | 2019.12.24 23:47 | modify | 4200 | 0.01 | 109.404 | 109.804 | 109.004 | |
12600 | 2019.12.24 23:47 | close | 4200 | 0.01 | 109.373 | 109.804 | 109.004 | 31.00 | 99923.11 |
12601 | 2019.12.24 23:47 | sell | 4201 | 0.01 | 109.399 | 0.000 | 0.000 | |
12602 | 2019.12.24 23:47 | modify | 4201 | 0.01 | 109.399 | 109.799 | 108.999 | |
12603 | 2019.12.24 23:47 | close | 4201 | 0.01 | 109.373 | 109.799 | 108.999 | 26.00 | 99949.11 |
12604 | 2019.12.24 23:47 | sell | 4202 | 0.01 | 109.407 | 0.000 | 0.000 | |
12605 | 2019.12.24 23:47 | modify | 4202 | 0.01 | 109.407 | 109.807 | 109.007 | |
12606 | 2019.12.24 23:47 | close | 4202 | 0.01 | 109.372 | 109.807 | 109.007 | 35.00 | 99984.11 |
12607 | 2019.12.24 23:47 | sell | 4203 | 0.01 | 109.393 | 0.000 | 0.000 | |
12608 | 2019.12.24 23:47 | modify | 4203 | 0.01 | 109.393 | 109.793 | 108.993 | |
12609 | 2019.12.24 23:47 | close | 4203 | 0.01 | 109.373 | 109.793 | 108.993 | 20.00 | 100004.11 |
12610 | 2019.12.24 23:47 | sell | 4204 | 0.01 | 109.407 | 0.000 | 0.000 | |
12611 | 2019.12.24 23:47 | modify | 4204 | 0.01 | 109.407 | 109.807 | 109.007 | |
12612 | 2019.12.24 23:47 | close | 4204 | 0.01 | 109.371 | 109.807 | 109.007 | 36.00 | 100040.11 |
12613 | 2019.12.24 23:48 | buy | 4205 | 0.01 | 109.362 | 0.000 | 0.000 | |
12614 | 2019.12.24 23:48 | modify | 4205 | 0.01 | 109.362 | 108.962 | 109.762 | |
12615 | 2019.12.24 23:49 | close | 4205 | 0.01 | 109.386 | 108.962 | 109.762 | 24.00 | 100064.11 |
12616 | 2019.12.24 23:50 | buy | 4206 | 0.01 | 109.362 | 0.000 | 0.000 | |
12617 | 2019.12.24 23:50 | modify | 4206 | 0.01 | 109.362 | 108.962 | 109.762 | |
12618 | 2019.12.24 23:51 | sell | 4207 | 0.01 | 109.392 | 0.000 | 0.000 | |
12619 | 2019.12.24 23:51 | modify | 4207 | 0.01 | 109.392 | 109.792 | 108.992 | |
12620 | 2019.12.24 23:51 | close | 4206 | 0.01 | 109.392 | 108.962 | 109.762 | 30.00 | 100094.11 |
12621 | 2019.12.24 23:51 | close | 4207 | 0.01 | 109.371 | 109.792 | 108.992 | 21.00 | 100115.11 |
12622 | 2019.12.24 23:51 | sell | 4208 | 0.01 | 109.389 | 0.000 | 0.000 | |
12623 | 2019.12.24 23:51 | modify | 4208 | 0.01 | 109.389 | 109.789 | 108.989 | |
12624 | 2019.12.24 23:51 | close | 4208 | 0.01 | 109.373 | 109.789 | 108.989 | 16.00 | 100131.11 |
12625 | 2019.12.24 23:51 | sell | 4209 | 0.01 | 109.396 | 0.000 | 0.000 | |
12626 | 2019.12.24 23:51 | modify | 4209 | 0.01 | 109.396 | 109.796 | 108.996 | |
12627 | 2019.12.24 23:51 | close | 4209 | 0.01 | 109.371 | 109.796 | 108.996 | 25.00 | 100156.11 |
12628 | 2019.12.24 23:51 | sell | 4210 | 0.01 | 109.399 | 0.000 | 0.000 | |
12629 | 2019.12.24 23:51 | modify | 4210 | 0.01 | 109.399 | 109.799 | 108.999 | |
12630 | 2019.12.24 23:51 | close | 4210 | 0.01 | 109.371 | 109.799 | 108.999 | 28.00 | 100184.11 |
12631 | 2019.12.24 23:51 | sell | 4211 | 0.01 | 109.400 | 0.000 | 0.000 | |
12632 | 2019.12.24 23:51 | modify | 4211 | 0.01 | 109.400 | 109.800 | 109.000 | |
12633 | 2019.12.24 23:51 | close | 4211 | 0.01 | 109.371 | 109.800 | 109.000 | 29.00 | 100213.11 |
12634 | 2019.12.24 23:51 | sell | 4212 | 0.01 | 109.392 | 0.000 | 0.000 | |
12635 | 2019.12.24 23:51 | modify | 4212 | 0.01 | 109.392 | 109.792 | 108.992 | |
12636 | 2019.12.24 23:51 | close | 4212 | 0.01 | 109.370 | 109.792 | 108.992 | 22.00 | 100235.11 |
12637 | 2019.12.24 23:51 | sell | 4213 | 0.01 | 109.404 | 0.000 | 0.000 | |
12638 | 2019.12.24 23:51 | modify | 4213 | 0.01 | 109.404 | 109.804 | 109.004 | |
12639 | 2019.12.24 23:51 | close | 4213 | 0.01 | 109.372 | 109.804 | 109.004 | 32.00 | 100267.11 |
12640 | 2019.12.24 23:51 | sell | 4214 | 0.01 | 109.400 | 0.000 | 0.000 | |
12641 | 2019.12.24 23:51 | modify | 4214 | 0.01 | 109.400 | 109.800 | 109.000 | |
12642 | 2019.12.24 23:51 | close | 4214 | 0.01 | 109.372 | 109.800 | 109.000 | 28.00 | 100295.11 |
12643 | 2019.12.24 23:51 | sell | 4215 | 0.01 | 109.395 | 0.000 | 0.000 | |
12644 | 2019.12.24 23:51 | modify | 4215 | 0.01 | 109.395 | 109.795 | 108.995 | |
12645 | 2019.12.24 23:51 | close | 4215 | 0.01 | 109.371 | 109.795 | 108.995 | 24.00 | 100319.11 |
12646 | 2019.12.24 23:51 | sell | 4216 | 0.01 | 109.397 | 0.000 | 0.000 | |
12647 | 2019.12.24 23:51 | modify | 4216 | 0.01 | 109.397 | 109.797 | 108.997 | |
12648 | 2019.12.24 23:51 | close | 4216 | 0.01 | 109.372 | 109.797 | 108.997 | 25.00 | 100344.11 |
12649 | 2019.12.24 23:51 | sell | 4217 | 0.01 | 109.400 | 0.000 | 0.000 | |
12650 | 2019.12.24 23:51 | modify | 4217 | 0.01 | 109.400 | 109.800 | 109.000 | |
12651 | 2019.12.24 23:51 | close | 4217 | 0.01 | 109.373 | 109.800 | 109.000 | 27.00 | 100371.11 |
12652 | 2019.12.24 23:51 | sell | 4218 | 0.01 | 109.402 | 0.000 | 0.000 | |
12653 | 2019.12.24 23:51 | modify | 4218 | 0.01 | 109.402 | 109.802 | 109.002 | |
12654 | 2019.12.24 23:51 | close | 4218 | 0.01 | 109.371 | 109.802 | 109.002 | 31.00 | 100402.11 |
12655 | 2019.12.24 23:51 | sell | 4219 | 0.01 | 109.398 | 0.000 | 0.000 | |
12656 | 2019.12.24 23:51 | modify | 4219 | 0.01 | 109.398 | 109.798 | 108.998 | |
12657 | 2019.12.24 23:51 | close | 4219 | 0.01 | 109.372 | 109.798 | 108.998 | 26.00 | 100428.11 |
12658 | 2019.12.24 23:51 | sell | 4220 | 0.01 | 109.398 | 0.000 | 0.000 | |
12659 | 2019.12.24 23:51 | modify | 4220 | 0.01 | 109.398 | 109.798 | 108.998 | |
12660 | 2019.12.24 23:51 | close | 4220 | 0.01 | 109.371 | 109.798 | 108.998 | 27.00 | 100455.11 |
12661 | 2019.12.24 23:51 | sell | 4221 | 0.01 | 109.400 | 0.000 | 0.000 | |
12662 | 2019.12.24 23:51 | modify | 4221 | 0.01 | 109.400 | 109.800 | 109.000 | |
12663 | 2019.12.24 23:51 | close | 4221 | 0.01 | 109.371 | 109.800 | 109.000 | 29.00 | 100484.11 |
12664 | 2019.12.24 23:51 | sell | 4222 | 0.01 | 109.401 | 0.000 | 0.000 | |
12665 | 2019.12.24 23:51 | modify | 4222 | 0.01 | 109.401 | 109.801 | 109.001 | |
12666 | 2019.12.24 23:51 | close | 4222 | 0.01 | 109.371 | 109.801 | 109.001 | 30.00 | 100514.11 |
12667 | 2019.12.24 23:51 | sell | 4223 | 0.01 | 109.393 | 0.000 | 0.000 | |
12668 | 2019.12.24 23:51 | modify | 4223 | 0.01 | 109.393 | 109.793 | 108.993 | |
12669 | 2019.12.24 23:51 | close | 4223 | 0.01 | 109.373 | 109.793 | 108.993 | 20.00 | 100534.11 |
12670 | 2019.12.24 23:51 | sell | 4224 | 0.01 | 109.406 | 0.000 | 0.000 | |
12671 | 2019.12.24 23:51 | modify | 4224 | 0.01 | 109.406 | 109.806 | 109.006 | |
12672 | 2019.12.24 23:51 | close | 4224 | 0.01 | 109.373 | 109.806 | 109.006 | 33.00 | 100567.11 |
12673 | 2019.12.24 23:51 | sell | 4225 | 0.01 | 109.403 | 0.000 | 0.000 | |
12674 | 2019.12.24 23:51 | modify | 4225 | 0.01 | 109.403 | 109.803 | 109.003 | |
12675 | 2019.12.24 23:51 | close | 4225 | 0.01 | 109.372 | 109.803 | 109.003 | 31.00 | 100598.11 |
12676 | 2019.12.24 23:51 | sell | 4226 | 0.01 | 109.397 | 0.000 | 0.000 | |
12677 | 2019.12.24 23:51 | modify | 4226 | 0.01 | 109.397 | 109.797 | 108.997 | |
12678 | 2019.12.24 23:51 | close | 4226 | 0.01 | 109.371 | 109.797 | 108.997 | 26.00 | 100624.11 |
12679 | 2019.12.24 23:51 | sell | 4227 | 0.01 | 109.396 | 0.000 | 0.000 | |
12680 | 2019.12.24 23:51 | modify | 4227 | 0.01 | 109.396 | 109.796 | 108.996 | |
12681 | 2019.12.24 23:51 | close | 4227 | 0.01 | 109.371 | 109.796 | 108.996 | 25.00 | 100649.11 |
12682 | 2019.12.24 23:51 | sell | 4228 | 0.01 | 109.396 | 0.000 | 0.000 | |
12683 | 2019.12.24 23:51 | modify | 4228 | 0.01 | 109.396 | 109.796 | 108.996 | |
12684 | 2019.12.24 23:51 | close | 4228 | 0.01 | 109.371 | 109.796 | 108.996 | 25.00 | 100674.11 |
12685 | 2019.12.24 23:51 | sell | 4229 | 0.01 | 109.397 | 0.000 | 0.000 | |
12686 | 2019.12.24 23:51 | modify | 4229 | 0.01 | 109.397 | 109.797 | 108.997 | |
12687 | 2019.12.24 23:51 | close | 4229 | 0.01 | 109.371 | 109.797 | 108.997 | 26.00 | 100700.11 |
12688 | 2019.12.24 23:51 | sell | 4230 | 0.01 | 109.398 | 0.000 | 0.000 | |
12689 | 2019.12.24 23:51 | modify | 4230 | 0.01 | 109.398 | 109.798 | 108.998 | |
12690 | 2019.12.24 23:51 | close | 4230 | 0.01 | 109.371 | 109.798 | 108.998 | 27.00 | 100727.11 |
12691 | 2019.12.24 23:51 | sell | 4231 | 0.01 | 109.396 | 0.000 | 0.000 | |
12692 | 2019.12.24 23:51 | modify | 4231 | 0.01 | 109.396 | 109.796 | 108.996 | |
12693 | 2019.12.24 23:51 | close | 4231 | 0.01 | 109.371 | 109.796 | 108.996 | 25.00 | 100752.11 |
12694 | 2019.12.24 23:51 | sell | 4232 | 0.01 | 109.395 | 0.000 | 0.000 | |
12695 | 2019.12.24 23:51 | modify | 4232 | 0.01 | 109.395 | 109.795 | 108.995 | |
12696 | 2019.12.24 23:51 | close | 4232 | 0.01 | 109.371 | 109.795 | 108.995 | 24.00 | 100776.11 |
12697 | 2019.12.24 23:51 | sell | 4233 | 0.01 | 109.395 | 0.000 | 0.000 | |
12698 | 2019.12.24 23:51 | modify | 4233 | 0.01 | 109.395 | 109.795 | 108.995 | |
12699 | 2019.12.24 23:51 | close | 4233 | 0.01 | 109.371 | 109.795 | 108.995 | 24.00 | 100800.11 |
12700 | 2019.12.24 23:51 | sell | 4234 | 0.01 | 109.395 | 0.000 | 0.000 | |
12701 | 2019.12.24 23:51 | modify | 4234 | 0.01 | 109.395 | 109.795 | 108.995 | |
12702 | 2019.12.24 23:51 | close | 4234 | 0.01 | 109.371 | 109.795 | 108.995 | 24.00 | 100824.11 |
12703 | 2019.12.24 23:51 | sell | 4235 | 0.01 | 109.401 | 0.000 | 0.000 | |
12704 | 2019.12.24 23:51 | modify | 4235 | 0.01 | 109.401 | 109.801 | 109.001 | |
12705 | 2019.12.24 23:51 | close | 4235 | 0.01 | 109.371 | 109.801 | 109.001 | 30.00 | 100854.11 |
12706 | 2019.12.24 23:51 | sell | 4236 | 0.01 | 109.392 | 0.000 | 0.000 | |
12707 | 2019.12.24 23:51 | modify | 4236 | 0.01 | 109.392 | 109.792 | 108.992 | |
12708 | 2019.12.24 23:51 | close | 4236 | 0.01 | 109.371 | 109.792 | 108.992 | 21.00 | 100875.11 |
12709 | 2019.12.24 23:51 | sell | 4237 | 0.01 | 109.391 | 0.000 | 0.000 | |
12710 | 2019.12.24 23:51 | modify | 4237 | 0.01 | 109.391 | 109.791 | 108.991 | |
12711 | 2019.12.24 23:51 | close | 4237 | 0.01 | 109.371 | 109.791 | 108.991 | 20.00 | 100895.11 |
12712 | 2019.12.24 23:51 | sell | 4238 | 0.01 | 109.395 | 0.000 | 0.000 | |
12713 | 2019.12.24 23:51 | modify | 4238 | 0.01 | 109.395 | 109.795 | 108.995 | |
12714 | 2019.12.24 23:51 | close | 4238 | 0.01 | 109.371 | 109.795 | 108.995 | 24.00 | 100919.11 |
12715 | 2019.12.24 23:51 | sell | 4239 | 0.01 | 109.398 | 0.000 | 0.000 | |
12716 | 2019.12.24 23:51 | modify | 4239 | 0.01 | 109.398 | 109.798 | 108.998 | |
12717 | 2019.12.24 23:51 | close | 4239 | 0.01 | 109.371 | 109.798 | 108.998 | 27.00 | 100946.11 |
12718 | 2019.12.24 23:51 | sell | 4240 | 0.01 | 109.397 | 0.000 | 0.000 | |
12719 | 2019.12.24 23:51 | modify | 4240 | 0.01 | 109.397 | 109.797 | 108.997 | |
12720 | 2019.12.24 23:51 | close | 4240 | 0.01 | 109.371 | 109.797 | 108.997 | 26.00 | 100972.11 |
12721 | 2019.12.24 23:51 | sell | 4241 | 0.01 | 109.394 | 0.000 | 0.000 | |
12722 | 2019.12.24 23:51 | modify | 4241 | 0.01 | 109.394 | 109.794 | 108.994 | |
12723 | 2019.12.24 23:51 | close | 4241 | 0.01 | 109.371 | 109.794 | 108.994 | 23.00 | 100995.11 |
12724 | 2019.12.24 23:51 | sell | 4242 | 0.01 | 109.394 | 0.000 | 0.000 | |
12725 | 2019.12.24 23:51 | modify | 4242 | 0.01 | 109.394 | 109.794 | 108.994 | |
12726 | 2019.12.24 23:51 | close | 4242 | 0.01 | 109.371 | 109.794 | 108.994 | 23.00 | 101018.11 |
12727 | 2019.12.24 23:51 | sell | 4243 | 0.01 | 109.397 | 0.000 | 0.000 | |
12728 | 2019.12.24 23:51 | modify | 4243 | 0.01 | 109.397 | 109.797 | 108.997 | |
12729 | 2019.12.24 23:51 | close | 4243 | 0.01 | 109.371 | 109.797 | 108.997 | 26.00 | 101044.11 |
12730 | 2019.12.24 23:51 | sell | 4244 | 0.01 | 109.396 | 0.000 | 0.000 | |
12731 | 2019.12.24 23:51 | modify | 4244 | 0.01 | 109.396 | 109.796 | 108.996 | |
12732 | 2019.12.24 23:51 | close | 4244 | 0.01 | 109.371 | 109.796 | 108.996 | 25.00 | 101069.11 |
12733 | 2019.12.24 23:51 | sell | 4245 | 0.01 | 109.396 | 0.000 | 0.000 | |
12734 | 2019.12.24 23:51 | modify | 4245 | 0.01 | 109.396 | 109.796 | 108.996 | |
12735 | 2019.12.24 23:51 | close | 4245 | 0.01 | 109.371 | 109.796 | 108.996 | 25.00 | 101094.11 |
12736 | 2019.12.24 23:52 | sell | 4246 | 0.01 | 109.395 | 0.000 | 0.000 | |
12737 | 2019.12.24 23:52 | modify | 4246 | 0.01 | 109.395 | 109.795 | 108.995 | |
12738 | 2019.12.24 23:52 | close | 4246 | 0.01 | 109.371 | 109.795 | 108.995 | 24.00 | 101118.11 |
12739 | 2019.12.24 23:52 | sell | 4247 | 0.01 | 109.401 | 0.000 | 0.000 | |
12740 | 2019.12.24 23:52 | modify | 4247 | 0.01 | 109.401 | 109.801 | 109.001 | |
12741 | 2019.12.24 23:52 | close | 4247 | 0.01 | 109.371 | 109.801 | 109.001 | 30.00 | 101148.11 |
12742 | 2019.12.24 23:52 | sell | 4248 | 0.01 | 109.394 | 0.000 | 0.000 | |
12743 | 2019.12.24 23:52 | modify | 4248 | 0.01 | 109.394 | 109.794 | 108.994 | |
12744 | 2019.12.24 23:52 | close | 4248 | 0.01 | 109.371 | 109.794 | 108.994 | 23.00 | 101171.11 |
12745 | 2019.12.24 23:52 | sell | 4249 | 0.01 | 109.396 | 0.000 | 0.000 | |
12746 | 2019.12.24 23:52 | modify | 4249 | 0.01 | 109.396 | 109.796 | 108.996 | |
12747 | 2019.12.24 23:52 | close | 4249 | 0.01 | 109.372 | 109.796 | 108.996 | 24.00 | 101195.11 |
12748 | 2019.12.24 23:52 | sell | 4250 | 0.01 | 109.400 | 0.000 | 0.000 | |
12749 | 2019.12.24 23:52 | modify | 4250 | 0.01 | 109.400 | 109.800 | 109.000 | |
12750 | 2019.12.24 23:52 | close | 4250 | 0.01 | 109.371 | 109.800 | 109.000 | 29.00 | 101224.11 |
12751 | 2019.12.24 23:52 | sell | 4251 | 0.01 | 109.398 | 0.000 | 0.000 | |
12752 | 2019.12.24 23:52 | modify | 4251 | 0.01 | 109.398 | 109.798 | 108.998 | |
12753 | 2019.12.24 23:52 | close | 4251 | 0.01 | 109.371 | 109.798 | 108.998 | 27.00 | 101251.11 |
12754 | 2019.12.24 23:55 | sell | 4252 | 0.01 | 109.395 | 0.000 | 0.000 | |
12755 | 2019.12.24 23:55 | modify | 4252 | 0.01 | 109.395 | 109.795 | 108.995 | |
12756 | 2019.12.24 23:55 | close | 4252 | 0.01 | 109.373 | 109.795 | 108.995 | 22.00 | 101273.11 |
12757 | 2019.12.24 23:55 | sell | 4253 | 0.01 | 109.391 | 0.000 | 0.000 | |
12758 | 2019.12.24 23:55 | modify | 4253 | 0.01 | 109.391 | 109.791 | 108.991 | |
12759 | 2019.12.24 23:57 | close | 4253 | 0.01 | 109.374 | 109.791 | 108.991 | 17.00 | 101290.11 |
12760 | 2019.12.24 23:57 | sell | 4254 | 0.01 | 109.391 | 0.000 | 0.000 | |
12761 | 2019.12.24 23:57 | modify | 4254 | 0.01 | 109.391 | 109.791 | 108.991 | |
12762 | 2019.12.24 23:57 | close | 4254 | 0.01 | 109.374 | 109.791 | 108.991 | 17.00 | 101307.11 |
12763 | 2019.12.26 00:05 | sell | 4255 | 0.01 | 109.403 | 0.000 | 0.000 | |
12764 | 2019.12.26 00:05 | modify | 4255 | 0.01 | 109.403 | 109.803 | 109.003 | |
12765 | 2019.12.26 00:09 | close | 4255 | 0.01 | 109.358 | 109.803 | 109.003 | 45.00 | 101352.11 |
12766 | 2019.12.26 22:00 | sell | 4256 | 0.01 | 109.660 | 0.000 | 0.000 | |
12767 | 2019.12.26 22:00 | modify | 4256 | 0.01 | 109.660 | 110.060 | 109.260 | |
12768 | 2019.12.26 22:02 | close | 4256 | 0.01 | 109.637 | 110.060 | 109.260 | 23.00 | 101375.11 |
12769 | 2019.12.26 22:09 | buy | 4257 | 0.01 | 109.616 | 0.000 | 0.000 | |
12770 | 2019.12.26 22:09 | modify | 4257 | 0.01 | 109.616 | 109.216 | 110.016 | |
12771 | 2019.12.26 22:43 | close | 4257 | 0.01 | 109.633 | 109.216 | 110.016 | 17.00 | 101392.11 |
12772 | 2019.12.26 23:29 | buy | 4258 | 0.01 | 109.611 | 0.000 | 0.000 | |
12773 | 2019.12.26 23:29 | modify | 4258 | 0.01 | 109.611 | 109.211 | 110.011 | |
12774 | 2019.12.26 23:45 | close | 4258 | 0.01 | 109.630 | 109.211 | 110.011 | 19.00 | 101411.11 |
12775 | 2019.12.26 23:50 | sell | 4259 | 0.01 | 109.641 | 0.000 | 0.000 | |
12776 | 2019.12.26 23:50 | modify | 4259 | 0.01 | 109.641 | 110.041 | 109.241 | |
12777 | 2019.12.27 00:00 | close | 4259 | 0.01 | 109.627 | 110.041 | 109.241 | -17.03 | 101394.08 |
12778 | 2019.12.27 00:00 | buy | 4260 | 0.01 | 109.523 | 0.000 | 0.000 | |
12779 | 2019.12.27 00:00 | modify | 4260 | 0.01 | 109.523 | 109.123 | 109.923 | |
12780 | 2019.12.27 04:40 | close | 4260 | 0.01 | 109.491 | 109.123 | 109.923 | -32.00 | 101362.08 |
12781 | 2019.12.27 22:14 | buy | 4261 | 0.01 | 109.392 | 0.000 | 0.000 | |
12782 | 2019.12.27 22:14 | modify | 4261 | 0.01 | 109.392 | 108.992 | 109.792 | |
12783 | 2019.12.27 23:02 | close | 4261 | 0.01 | 109.445 | 108.992 | 109.792 | 53.00 | 101415.08 |
12784 | 2019.12.27 23:02 | sell | 4262 | 0.01 | 109.446 | 0.000 | 0.000 | |
12785 | 2019.12.27 23:02 | modify | 4262 | 0.01 | 109.446 | 109.846 | 109.046 | |
12786 | 2019.12.27 23:07 | close | 4262 | 0.01 | 109.441 | 109.846 | 109.046 | 5.00 | 101420.08 |
12787 | 2019.12.27 23:20 | sell | 4263 | 0.01 | 109.453 | 0.000 | 0.000 | |
12788 | 2019.12.27 23:20 | modify | 4263 | 0.01 | 109.453 | 109.853 | 109.053 | |
12789 | 2019.12.27 23:58 | close | 4263 | 0.01 | 109.430 | 109.853 | 109.053 | 23.00 | 101443.08 |
12790 | 2019.12.30 22:01 | buy | 4264 | 0.01 | 108.818 | 0.000 | 0.000 | |
12791 | 2019.12.30 22:01 | modify | 4264 | 0.01 | 108.818 | 108.418 | 109.218 | |
12792 | 2019.12.30 23:01 | close | 4264 | 0.01 | 108.850 | 108.418 | 109.218 | 32.00 | 101475.08 |
12793 | 2019.12.30 23:51 | sell | 4265 | 0.01 | 108.883 | 0.000 | 0.000 | |
12794 | 2019.12.30 23:51 | modify | 4265 | 0.01 | 108.883 | 109.283 | 108.483 | |
12795 | 2019.12.31 00:25 | close | 4265 | 0.01 | 108.845 | 109.283 | 108.483 | 6.97 | 101482.05 |
12796 | 2019.12.31 22:00 | sell | 4266 | 0.01 | 108.638 | 0.000 | 0.000 | |
12797 | 2019.12.31 22:00 | modify | 4266 | 0.01 | 108.638 | 109.038 | 108.238 | |
12798 | 2019.12.31 23:58 | buy | 4267 | 0.01 | 108.622 | 0.000 | 0.000 | |
12799 | 2019.12.31 23:58 | modify | 4267 | 0.01 | 108.622 | 108.222 | 109.022 | |
12800 | 2019.12.31 23:58 | close | 4266 | 0.01 | 108.622 | 109.038 | 108.238 | 16.00 | 101498.05 |
12801 | 2020.01.02 00:00 | sell | 4268 | 0.01 | 108.730 | 0.000 | 0.000 | |
12802 | 2020.01.02 00:00 | modify | 4268 | 0.01 | 108.730 | 109.130 | 108.330 | |
12803 | 2020.01.02 00:00 | close | 4267 | 0.01 | 108.730 | 108.222 | 109.022 | 133.08 | 101631.13 |
12804 | 2020.01.02 00:13 | close | 4268 | 0.01 | 108.634 | 109.130 | 108.330 | 96.00 | 101727.13 |
12805 | 2020.01.02 00:13 | buy | 4269 | 0.01 | 108.593 | 0.000 | 0.000 | |
12806 | 2020.01.02 00:13 | modify | 4269 | 0.01 | 108.593 | 108.193 | 108.993 | |
12807 | 2020.01.02 00:13 | sell | 4270 | 0.01 | 108.727 | 0.000 | 0.000 | |
12808 | 2020.01.02 00:13 | modify | 4270 | 0.01 | 108.727 | 109.127 | 108.327 | |
12809 | 2020.01.02 00:13 | close | 4269 | 0.01 | 108.727 | 108.193 | 108.993 | 134.00 | 101861.13 |
12810 | 2020.01.02 00:15 | buy | 4271 | 0.01 | 108.585 | 0.000 | 0.000 | |
12811 | 2020.01.02 00:15 | modify | 4271 | 0.01 | 108.585 | 108.185 | 108.985 | |
12812 | 2020.01.02 00:15 | close | 4270 | 0.01 | 108.585 | 109.127 | 108.327 | 142.00 | 102003.13 |
12813 | 2020.01.02 00:15 | close | 4271 | 0.01 | 108.694 | 108.185 | 108.985 | 109.00 | 102112.13 |
12814 | 2020.01.02 00:15 | buy | 4272 | 0.01 | 108.582 | 0.000 | 0.000 | |
12815 | 2020.01.02 00:15 | modify | 4272 | 0.01 | 108.582 | 108.182 | 108.982 | |
12816 | 2020.01.02 00:15 | sell | 4273 | 0.01 | 108.720 | 0.000 | 0.000 | |
12817 | 2020.01.02 00:15 | modify | 4273 | 0.01 | 108.720 | 109.120 | 108.320 | |
12818 | 2020.01.02 00:15 | close | 4272 | 0.01 | 108.720 | 108.182 | 108.982 | 138.00 | 102250.13 |
12819 | 2020.01.02 00:18 | close | 4273 | 0.01 | 108.626 | 109.120 | 108.320 | 94.00 | 102344.13 |
12820 | 2020.01.02 00:18 | buy | 4274 | 0.01 | 108.593 | 0.000 | 0.000 | |
12821 | 2020.01.02 00:18 | modify | 4274 | 0.01 | 108.593 | 108.193 | 108.993 | |
12822 | 2020.01.02 00:18 | sell | 4275 | 0.01 | 108.734 | 0.000 | 0.000 | |
12823 | 2020.01.02 00:18 | modify | 4275 | 0.01 | 108.734 | 109.134 | 108.334 | |
12824 | 2020.01.02 00:18 | close | 4274 | 0.01 | 108.734 | 108.193 | 108.993 | 141.00 | 102485.13 |
12825 | 2020.01.02 00:18 | close | 4275 | 0.01 | 108.644 | 109.134 | 108.334 | 90.00 | 102575.13 |
12826 | 2020.01.02 00:18 | buy | 4276 | 0.01 | 108.580 | 0.000 | 0.000 | |
12827 | 2020.01.02 00:18 | modify | 4276 | 0.01 | 108.580 | 108.180 | 108.980 | |
12828 | 2020.01.02 00:18 | close | 4276 | 0.01 | 108.714 | 108.180 | 108.980 | 134.00 | 102709.13 |
12829 | 2020.01.02 00:18 | sell | 4277 | 0.01 | 108.729 | 0.000 | 0.000 | |
12830 | 2020.01.02 00:18 | modify | 4277 | 0.01 | 108.729 | 109.129 | 108.329 | |
12831 | 2020.01.02 00:18 | close | 4277 | 0.01 | 108.608 | 109.129 | 108.329 | 121.00 | 102830.13 |
12832 | 2020.01.02 00:18 | buy | 4278 | 0.01 | 108.596 | 0.000 | 0.000 | |
12833 | 2020.01.02 00:18 | modify | 4278 | 0.01 | 108.596 | 108.196 | 108.996 | |
12834 | 2020.01.02 00:18 | sell | 4279 | 0.01 | 108.727 | 0.000 | 0.000 | |
12835 | 2020.01.02 00:18 | modify | 4279 | 0.01 | 108.727 | 109.127 | 108.327 | |
12836 | 2020.01.02 00:18 | close | 4278 | 0.01 | 108.727 | 108.196 | 108.996 | 131.00 | 102961.13 |
12837 | 2020.01.02 00:18 | close | 4279 | 0.01 | 108.619 | 109.127 | 108.327 | 108.00 | 103069.13 |
12838 | 2020.01.02 00:18 | buy | 4280 | 0.01 | 108.599 | 0.000 | 0.000 | |
12839 | 2020.01.02 00:18 | modify | 4280 | 0.01 | 108.599 | 108.199 | 108.999 | |
12840 | 2020.01.02 00:19 | close | 4280 | 0.01 | 108.677 | 108.199 | 108.999 | 78.00 | 103147.13 |
12841 | 2020.01.02 22:13 | buy | 4281 | 0.01 | 108.510 | 0.000 | 0.000 | |
12842 | 2020.01.02 22:13 | modify | 4281 | 0.01 | 108.510 | 108.110 | 108.910 | |
12843 | 2020.01.02 22:30 | close | 4281 | 0.01 | 108.530 | 108.110 | 108.910 | 20.00 | 103167.13 |
12844 | 2020.01.02 23:59 | sell | 4282 | 0.01 | 108.560 | 0.000 | 0.000 | |
12845 | 2020.01.02 23:59 | modify | 4282 | 0.01 | 108.560 | 108.960 | 108.160 | |
12846 | 2020.01.03 00:17 | close | 4282 | 0.01 | 108.537 | 108.960 | 108.160 | -8.03 | 103159.10 |
12847 | 2020.01.03 00:17 | buy | 4283 | 0.01 | 108.517 | 0.000 | 0.000 | |
12848 | 2020.01.03 00:17 | modify | 4283 | 0.01 | 108.517 | 108.117 | 108.917 | |
12849 | 2020.01.03 00:18 | close | 4283 | 0.01 | 108.540 | 108.117 | 108.917 | 23.00 | 103182.10 |
12850 | 2020.01.03 00:19 | buy | 4284 | 0.01 | 108.503 | 0.000 | 0.000 | |
12851 | 2020.01.03 00:19 | modify | 4284 | 0.01 | 108.503 | 108.103 | 108.903 | |
12852 | 2020.01.03 00:27 | close | 4284 | 0.01 | 108.541 | 108.103 | 108.903 | 38.00 | 103220.10 |
12853 | 2020.01.03 22:22 | sell | 4285 | 0.01 | 108.088 | 0.000 | 0.000 | |
12854 | 2020.01.03 22:22 | modify | 4285 | 0.01 | 108.088 | 108.488 | 107.688 | |
12855 | 2020.01.03 23:59 | buy | 4286 | 0.01 | 108.051 | 0.000 | 0.000 | |
12856 | 2020.01.03 23:59 | modify | 4286 | 0.01 | 108.051 | 107.651 | 108.451 | |
12857 | 2020.01.03 23:59 | close | 4285 | 0.01 | 108.051 | 108.488 | 107.688 | 37.00 | 103257.10 |
12858 | 2020.01.06 01:57 | close | 4286 | 0.01 | 107.958 | 107.651 | 108.451 | -86.73 | 103170.37 |
12859 | 2020.01.06 23:31 | buy | 4287 | 0.01 | 108.402 | 0.000 | 0.000 | |
12860 | 2020.01.06 23:31 | modify | 4287 | 0.01 | 108.402 | 108.002 | 108.802 | |
12861 | 2020.01.07 01:04 | close | 4287 | 0.01 | 108.404 | 108.002 | 108.802 | 8.27 | 103178.64 |
12862 | 2020.01.07 23:18 | buy | 4288 | 0.01 | 108.527 | 0.000 | 0.000 | |
12863 | 2020.01.07 23:18 | modify | 4288 | 0.01 | 108.527 | 108.127 | 108.927 | |
12864 | 2020.01.08 01:22 | s/l | 4288 | 0.01 | 108.127 | 108.127 | 108.927 | -393.73 | 102784.91 |
12865 | 2020.01.08 22:46 | buy | 4289 | 0.01 | 109.126 | 0.000 | 0.000 | |
12866 | 2020.01.08 22:46 | modify | 4289 | 0.01 | 109.126 | 108.726 | 109.526 | |
12867 | 2020.01.08 23:14 | close | 4289 | 0.01 | 109.159 | 108.726 | 109.526 | 33.00 | 102817.91 |
12868 | 2020.01.09 00:00 | buy | 4290 | 0.01 | 109.022 | 0.000 | 0.000 | |
12869 | 2020.01.09 00:00 | modify | 4290 | 0.01 | 109.022 | 108.622 | 109.422 | |
12870 | 2020.01.09 01:06 | close | 4290 | 0.01 | 109.123 | 108.622 | 109.422 | 101.00 | 102918.91 |
12871 | 2020.01.09 22:00 | sell | 4291 | 0.01 | 109.511 | 0.000 | 0.000 | |
12872 | 2020.01.09 22:00 | modify | 4291 | 0.01 | 109.511 | 109.911 | 109.111 | |
12873 | 2020.01.10 00:10 | close | 4291 | 0.01 | 109.496 | 109.911 | 109.111 | -16.03 | 102902.88 |
12874 | 2020.01.10 00:10 | buy | 4292 | 0.01 | 109.490 | 0.000 | 0.000 | |
12875 | 2020.01.10 00:10 | modify | 4292 | 0.01 | 109.490 | 109.090 | 109.890 | |
12876 | 2020.01.10 00:12 | close | 4292 | 0.01 | 109.501 | 109.090 | 109.890 | 11.00 | 102913.88 |
12877 | 2020.01.10 00:13 | buy | 4293 | 0.01 | 109.489 | 0.000 | 0.000 | |
12878 | 2020.01.10 00:13 | modify | 4293 | 0.01 | 109.489 | 109.089 | 109.889 | |
12879 | 2020.01.10 00:14 | close | 4293 | 0.01 | 109.502 | 109.089 | 109.889 | 13.00 | 102926.88 |
12880 | 2020.01.10 00:16 | sell | 4294 | 0.01 | 109.534 | 0.000 | 0.000 | |
12881 | 2020.01.10 00:16 | modify | 4294 | 0.01 | 109.534 | 109.934 | 109.134 | |
12882 | 2020.01.10 00:25 | close | 4294 | 0.01 | 109.503 | 109.934 | 109.134 | 31.00 | 102957.88 |
12883 | 2020.01.10 00:25 | buy | 4295 | 0.01 | 109.488 | 0.000 | 0.000 | |
12884 | 2020.01.10 00:25 | modify | 4295 | 0.01 | 109.488 | 109.088 | 109.888 | |
12885 | 2020.01.10 00:26 | close | 4295 | 0.01 | 109.512 | 109.088 | 109.888 | 24.00 | 102981.88 |
12886 | 2020.01.10 00:28 | sell | 4296 | 0.01 | 109.530 | 0.000 | 0.000 | |
12887 | 2020.01.10 00:28 | modify | 4296 | 0.01 | 109.530 | 109.930 | 109.130 | |
12888 | 2020.01.10 00:35 | close | 4296 | 0.01 | 109.504 | 109.930 | 109.130 | 26.00 | 103007.88 |
12889 | 2020.01.10 00:49 | buy | 4297 | 0.01 | 109.489 | 0.000 | 0.000 | |
12890 | 2020.01.10 00:49 | modify | 4297 | 0.01 | 109.489 | 109.089 | 109.889 | |
12891 | 2020.01.10 01:22 | close | 4297 | 0.01 | 109.506 | 109.089 | 109.889 | 17.00 | 103024.88 |
12892 | 2020.01.10 22:18 | buy | 4298 | 0.01 | 109.507 | 0.000 | 0.000 | |
12893 | 2020.01.10 22:18 | modify | 4298 | 0.01 | 109.507 | 109.107 | 109.907 | |
12894 | 2020.01.10 22:22 | close | 4298 | 0.01 | 109.512 | 109.107 | 109.907 | 5.00 | 103029.88 |
12895 | 2020.01.10 22:39 | buy | 4299 | 0.01 | 109.498 | 0.000 | 0.000 | |
12896 | 2020.01.10 22:39 | modify | 4299 | 0.01 | 109.498 | 109.098 | 109.898 | |
12897 | 2020.01.10 22:55 | close | 4299 | 0.01 | 109.519 | 109.098 | 109.898 | 21.00 | 103050.88 |
12898 | 2020.01.10 23:02 | buy | 4300 | 0.01 | 109.489 | 0.000 | 0.000 | |
12899 | 2020.01.10 23:02 | modify | 4300 | 0.01 | 109.489 | 109.089 | 109.889 | |
12900 | 2020.01.13 00:00 | sell | 4301 | 0.01 | 109.528 | 0.000 | 0.000 | |
12901 | 2020.01.13 00:00 | modify | 4301 | 0.01 | 109.528 | 109.928 | 109.128 | |
12902 | 2020.01.13 00:00 | close | 4300 | 0.01 | 109.528 | 109.089 | 109.889 | 45.27 | 103096.15 |
12903 | 2020.01.13 00:34 | close | 4301 | 0.01 | 109.507 | 109.928 | 109.128 | 21.00 | 103117.15 |
12904 | 2020.01.13 22:03 | buy | 4302 | 0.01 | 109.905 | 0.000 | 0.000 | |
12905 | 2020.01.13 22:03 | modify | 4302 | 0.01 | 109.905 | 109.505 | 110.305 | |
12906 | 2020.01.13 22:34 | close | 4302 | 0.01 | 109.917 | 109.505 | 110.305 | 12.00 | 103129.15 |
12907 | 2020.01.13 23:04 | sell | 4303 | 0.01 | 109.933 | 0.000 | 0.000 | |
12908 | 2020.01.13 23:04 | modify | 4303 | 0.01 | 109.933 | 110.333 | 109.533 | |
12909 | 2020.01.14 00:01 | close | 4303 | 0.01 | 109.921 | 110.333 | 109.533 | -19.03 | 103110.12 |
12910 | 2020.01.14 23:39 | sell | 4304 | 0.01 | 109.991 | 0.000 | 0.000 | |
12911 | 2020.01.14 23:39 | modify | 4304 | 0.01 | 109.991 | 110.391 | 109.591 | |
12912 | 2020.01.15 00:00 | close | 4304 | 0.01 | 109.961 | 110.391 | 109.591 | -1.03 | 103109.09 |
12913 | 2020.01.15 00:16 | sell | 4305 | 0.01 | 110.003 | 0.000 | 0.000 | |
12914 | 2020.01.15 00:16 | modify | 4305 | 0.01 | 110.003 | 110.403 | 109.603 | |
12915 | 2020.01.15 00:48 | close | 4305 | 0.01 | 109.981 | 110.403 | 109.603 | 22.00 | 103131.09 |
12916 | 2020.01.15 22:00 | sell | 4306 | 0.01 | 109.927 | 0.000 | 0.000 | |
12917 | 2020.01.15 22:00 | modify | 4306 | 0.01 | 109.927 | 110.327 | 109.527 | |
12918 | 2020.01.15 22:01 | close | 4306 | 0.01 | 109.913 | 110.327 | 109.527 | 14.00 | 103145.09 |
12919 | 2020.01.15 22:18 | buy | 4307 | 0.01 | 109.874 | 0.000 | 0.000 | |
12920 | 2020.01.15 22:18 | modify | 4307 | 0.01 | 109.874 | 109.474 | 110.274 | |
12921 | 2020.01.15 22:51 | close | 4307 | 0.01 | 109.897 | 109.474 | 110.274 | 23.00 | 103168.09 |
12922 | 2020.01.16 00:13 | buy | 4308 | 0.01 | 109.865 | 0.000 | 0.000 | |
12923 | 2020.01.16 00:13 | modify | 4308 | 0.01 | 109.865 | 109.465 | 110.265 | |
12924 | 2020.01.16 01:00 | close | 4308 | 0.01 | 109.888 | 109.465 | 110.265 | 23.00 | 103191.09 |
12925 | 2020.01.16 22:11 | sell | 4309 | 0.01 | 110.145 | 0.000 | 0.000 | |
12926 | 2020.01.16 22:11 | modify | 4309 | 0.01 | 110.145 | 110.545 | 109.745 | |
12927 | 2020.01.16 22:12 | close | 4309 | 0.01 | 110.141 | 110.545 | 109.745 | 4.00 | 103195.09 |
12928 | 2020.01.16 22:19 | sell | 4310 | 0.01 | 110.144 | 0.000 | 0.000 | |
12929 | 2020.01.16 22:19 | modify | 4310 | 0.01 | 110.144 | 110.544 | 109.744 | |
12930 | 2020.01.16 22:58 | close | 4310 | 0.01 | 110.139 | 110.544 | 109.744 | 5.00 | 103200.09 |
12931 | 2020.01.16 23:39 | sell | 4311 | 0.01 | 110.163 | 0.000 | 0.000 | |
12932 | 2020.01.16 23:39 | modify | 4311 | 0.01 | 110.163 | 110.563 | 109.763 | |
12933 | 2020.01.17 00:00 | close | 4311 | 0.01 | 110.139 | 110.563 | 109.763 | -7.03 | 103193.06 |
12934 | 2020.01.17 00:00 | buy | 4312 | 0.01 | 110.127 | 0.000 | 0.000 | |
12935 | 2020.01.17 00:00 | modify | 4312 | 0.01 | 110.127 | 109.727 | 110.527 | |
12936 | 2020.01.17 00:00 | close | 4312 | 0.01 | 110.144 | 109.727 | 110.527 | 17.00 | 103210.06 |
12937 | 2020.01.17 00:14 | sell | 4313 | 0.01 | 110.179 | 0.000 | 0.000 | |
12938 | 2020.01.17 00:14 | modify | 4313 | 0.01 | 110.179 | 110.579 | 109.779 | |
12939 | 2020.01.17 02:05 | close | 4313 | 0.01 | 110.171 | 110.579 | 109.779 | 8.00 | 103218.06 |
12940 | 2020.01.17 22:00 | sell | 4314 | 0.01 | 110.150 | 0.000 | 0.000 | |
12941 | 2020.01.17 22:00 | modify | 4314 | 0.01 | 110.150 | 110.550 | 109.750 | |
12942 | 2020.01.17 22:00 | close | 4314 | 0.01 | 110.139 | 110.550 | 109.750 | 11.00 | 103229.06 |
12943 | 2020.01.17 22:28 | sell | 4315 | 0.01 | 110.148 | 0.000 | 0.000 | |
12944 | 2020.01.17 22:28 | modify | 4315 | 0.01 | 110.148 | 110.548 | 109.748 | |
12945 | 2020.01.17 23:02 | close | 4315 | 0.01 | 110.137 | 110.548 | 109.748 | 11.00 | 103240.06 |
12946 | 2020.01.17 23:50 | sell | 4316 | 0.01 | 110.171 | 0.000 | 0.000 | |
12947 | 2020.01.17 23:50 | modify | 4316 | 0.01 | 110.171 | 110.571 | 109.771 | |
12948 | 2020.01.17 23:58 | close | 4316 | 0.01 | 110.140 | 110.571 | 109.771 | 31.00 | 103271.06 |
12949 | 2020.01.17 23:59 | buy | 4317 | 0.01 | 110.134 | 0.000 | 0.000 | |
12950 | 2020.01.17 23:59 | modify | 4317 | 0.01 | 110.134 | 109.734 | 110.534 | |
12951 | 2020.01.20 00:21 | close | 4317 | 0.01 | 110.143 | 109.734 | 110.534 | 15.27 | 103286.33 |
12952 | 2020.01.20 00:21 | sell | 4318 | 0.01 | 110.184 | 0.000 | 0.000 | |
12953 | 2020.01.20 00:21 | modify | 4318 | 0.01 | 110.184 | 110.584 | 109.784 | |
12954 | 2020.01.20 00:21 | close | 4318 | 0.01 | 110.136 | 110.584 | 109.784 | 48.00 | 103334.33 |
12955 | 2020.01.20 22:56 | sell | 4319 | 0.01 | 110.166 | 0.000 | 0.000 | |
12956 | 2020.01.20 22:56 | modify | 4319 | 0.01 | 110.166 | 110.566 | 109.766 | |
12957 | 2020.01.20 22:56 | close | 4319 | 0.01 | 110.168 | 110.566 | 109.766 | -2.00 | 103332.33 |
12958 | 2020.01.20 23:57 | sell | 4320 | 0.01 | 110.177 | 0.000 | 0.000 | |
12959 | 2020.01.20 23:57 | modify | 4320 | 0.01 | 110.177 | 110.577 | 109.777 | |
12960 | 2020.01.21 01:14 | close | 4320 | 0.01 | 110.165 | 110.577 | 109.777 | -19.03 | 103313.30 |
12961 | 2020.01.21 22:09 | sell | 4321 | 0.01 | 109.837 | 0.000 | 0.000 | |
12962 | 2020.01.21 22:09 | modify | 4321 | 0.01 | 109.837 | 110.237 | 109.437 | |
12963 | 2020.01.21 22:09 | close | 4321 | 0.01 | 109.839 | 110.237 | 109.437 | -2.00 | 103311.30 |
12964 | 2020.01.21 23:41 | sell | 4322 | 0.01 | 109.839 | 0.000 | 0.000 | |
12965 | 2020.01.21 23:41 | modify | 4322 | 0.01 | 109.839 | 110.239 | 109.439 | |
12966 | 2020.01.22 02:50 | close | 4322 | 0.01 | 109.876 | 110.239 | 109.439 | -68.03 | 103243.27 |
12967 | 2020.01.22 22:03 | buy | 4323 | 0.01 | 109.874 | 0.000 | 0.000 | |
12968 | 2020.01.22 22:03 | modify | 4323 | 0.01 | 109.874 | 109.474 | 110.274 | |
12969 | 2020.01.22 22:38 | close | 4323 | 0.01 | 109.886 | 109.474 | 110.274 | 12.00 | 103255.27 |
12970 | 2020.01.22 23:18 | sell | 4324 | 0.01 | 109.894 | 0.000 | 0.000 | |
12971 | 2020.01.22 23:18 | modify | 4324 | 0.01 | 109.894 | 110.294 | 109.494 | |
12972 | 2020.01.22 23:19 | close | 4324 | 0.01 | 109.881 | 110.294 | 109.494 | 13.00 | 103268.27 |
12973 | 2020.01.22 23:47 | buy | 4325 | 0.01 | 109.849 | 0.000 | 0.000 | |
12974 | 2020.01.22 23:47 | modify | 4325 | 0.01 | 109.849 | 109.449 | 110.249 | |
12975 | 2020.01.23 09:08 | close | 4325 | 0.01 | 109.581 | 109.449 | 110.249 | -249.19 | 103019.08 |
12976 | 2020.01.23 23:31 | buy | 4326 | 0.01 | 109.475 | 0.000 | 0.000 | |
12977 | 2020.01.23 23:31 | modify | 4326 | 0.01 | 109.475 | 109.075 | 109.875 | |
12978 | 2020.01.23 23:36 | close | 4326 | 0.01 | 109.480 | 109.075 | 109.875 | 5.00 | 103024.08 |
12979 | 2020.01.23 23:42 | buy | 4327 | 0.01 | 109.474 | 0.000 | 0.000 | |
12980 | 2020.01.23 23:42 | modify | 4327 | 0.01 | 109.474 | 109.074 | 109.874 | |
12981 | 2020.01.23 23:57 | close | 4327 | 0.01 | 109.488 | 109.074 | 109.874 | 14.00 | 103038.08 |
12982 | 2020.01.24 00:30 | sell | 4328 | 0.01 | 109.510 | 0.000 | 0.000 | |
12983 | 2020.01.24 00:30 | modify | 4328 | 0.01 | 109.510 | 109.910 | 109.110 | |
12984 | 2020.01.24 02:51 | close | 4328 | 0.01 | 109.521 | 109.910 | 109.110 | -11.00 | 103027.08 |
12985 | 2020.01.24 22:02 | sell | 4329 | 0.01 | 109.287 | 0.000 | 0.000 | |
12986 | 2020.01.24 22:02 | modify | 4329 | 0.01 | 109.287 | 109.687 | 108.887 | |
12987 | 2020.01.24 22:02 | close | 4329 | 0.01 | 109.269 | 109.687 | 108.887 | 18.00 | 103045.08 |
12988 | 2020.01.24 22:16 | sell | 4330 | 0.01 | 109.286 | 0.000 | 0.000 | |
12989 | 2020.01.24 22:16 | modify | 4330 | 0.01 | 109.286 | 109.686 | 108.886 | |
12990 | 2020.01.24 22:32 | close | 4330 | 0.01 | 109.264 | 109.686 | 108.886 | 22.00 | 103067.08 |
12991 | 2020.01.27 00:00 | buy | 4331 | 0.01 | 108.919 | 0.000 | 0.000 | |
12992 | 2020.01.27 00:00 | modify | 4331 | 0.01 | 108.919 | 108.519 | 109.319 | |
12993 | 2020.01.27 02:26 | close | 4331 | 0.01 | 108.989 | 108.519 | 109.319 | 70.00 | 103137.08 |
12994 | 2020.01.27 22:00 | buy | 4332 | 0.01 | 108.920 | 0.000 | 0.000 | |
12995 | 2020.01.27 22:00 | modify | 4332 | 0.01 | 108.920 | 108.520 | 109.320 | |
12996 | 2020.01.28 00:36 | sell | 4333 | 0.01 | 108.908 | 0.000 | 0.000 | |
12997 | 2020.01.28 00:36 | modify | 4333 | 0.01 | 108.908 | 109.308 | 108.508 | |
12998 | 2020.01.28 00:36 | close | 4333 | 0.01 | 108.911 | 109.308 | 108.508 | -3.00 | 103134.08 |
12999 | 2020.01.28 00:36 | close | 4332 | 0.01 | 108.915 | 108.520 | 109.320 | 1.27 | 103135.35 |
13000 | 2020.01.28 22:03 | buy | 4334 | 0.01 | 109.108 | 0.000 | 0.000 | |
13001 | 2020.01.28 22:03 | modify | 4334 | 0.01 | 109.108 | 108.708 | 109.508 | |
13002 | 2020.01.28 22:31 | close | 4334 | 0.01 | 109.135 | 108.708 | 109.508 | 27.00 | 103162.35 |
13003 | 2020.01.28 23:30 | sell | 4335 | 0.01 | 109.153 | 0.000 | 0.000 | |
13004 | 2020.01.28 23:30 | modify | 4335 | 0.01 | 109.153 | 109.553 | 108.753 | |
13005 | 2020.01.28 23:58 | close | 4335 | 0.01 | 109.139 | 109.553 | 108.753 | 14.00 | 103176.35 |
13006 | 2020.01.29 00:00 | buy | 4336 | 0.01 | 109.104 | 0.000 | 0.000 | |
13007 | 2020.01.29 00:00 | modify | 4336 | 0.01 | 109.104 | 108.704 | 109.504 | |
13008 | 2020.01.29 00:00 | close | 4336 | 0.01 | 109.142 | 108.704 | 109.504 | 38.00 | 103214.35 |
13009 | 2020.01.29 00:02 | sell | 4337 | 0.01 | 109.179 | 0.000 | 0.000 | |
13010 | 2020.01.29 00:02 | modify | 4337 | 0.01 | 109.179 | 109.579 | 108.779 | |
13011 | 2020.01.29 00:03 | close | 4337 | 0.01 | 109.136 | 109.579 | 108.779 | 43.00 | 103257.35 |
13012 | 2020.01.29 00:18 | sell | 4338 | 0.01 | 109.169 | 0.000 | 0.000 | |
13013 | 2020.01.29 00:18 | modify | 4338 | 0.01 | 109.169 | 109.569 | 108.769 | |
13014 | 2020.01.29 00:18 | close | 4338 | 0.01 | 109.140 | 109.569 | 108.769 | 29.00 | 103286.35 |
13015 | 2020.01.29 00:30 | sell | 4339 | 0.01 | 109.173 | 0.000 | 0.000 | |
13016 | 2020.01.29 00:30 | modify | 4339 | 0.01 | 109.173 | 109.573 | 108.773 | |
13017 | 2020.01.29 01:04 | close | 4339 | 0.01 | 109.149 | 109.573 | 108.773 | 24.00 | 103310.35 |
13018 | 2020.01.29 22:00 | buy | 4340 | 0.01 | 109.038 | 0.000 | 0.000 | |
13019 | 2020.01.29 22:00 | modify | 4340 | 0.01 | 109.038 | 108.638 | 109.438 | |
13020 | 2020.01.30 01:00 | close | 4340 | 0.01 | 109.048 | 108.638 | 109.438 | 28.81 | 103339.16 |
13021 | 2020.01.30 22:00 | sell | 4341 | 0.01 | 108.766 | 0.000 | 0.000 | |
13022 | 2020.01.30 22:00 | modify | 4341 | 0.01 | 108.766 | 109.166 | 108.366 | |
13023 | 2020.01.31 00:43 | buy | 4342 | 0.01 | 108.933 | 0.000 | 0.000 | |
13024 | 2020.01.31 00:43 | modify | 4342 | 0.01 | 108.933 | 108.533 | 109.333 | |
13025 | 2020.01.31 00:43 | close | 4342 | 0.01 | 108.930 | 108.533 | 109.333 | -3.00 | 103336.16 |
13026 | 2020.01.31 01:06 | close | 4341 | 0.01 | 108.904 | 109.166 | 108.366 | -169.03 | 103167.13 |
13027 | 2020.01.31 22:43 | buy | 4343 | 0.01 | 108.313 | 0.000 | 0.000 | |
13028 | 2020.01.31 22:43 | modify | 4343 | 0.01 | 108.313 | 107.913 | 108.713 | |
13029 | 2020.01.31 22:43 | close | 4343 | 0.01 | 108.395 | 107.913 | 108.713 | 82.00 | 103249.13 |
13030 | 2020.01.31 23:30 | buy | 4344 | 0.01 | 108.335 | 0.000 | 0.000 | |
13031 | 2020.01.31 23:30 | modify | 4344 | 0.01 | 108.335 | 107.935 | 108.735 | |
13032 | 2020.02.03 00:00 | sell | 4345 | 0.01 | 108.416 | 0.000 | 0.000 | |
13033 | 2020.02.03 00:00 | modify | 4345 | 0.01 | 108.416 | 108.816 | 108.016 | |
13034 | 2020.02.03 00:00 | close | 4344 | 0.01 | 108.416 | 107.935 | 108.735 | 87.27 | 103336.40 |
13035 | 2020.02.03 00:11 | close | 4345 | 0.01 | 108.373 | 108.816 | 108.016 | 43.00 | 103379.40 |
13036 | 2020.02.03 00:14 | sell | 4346 | 0.01 | 108.411 | 0.000 | 0.000 | |
13037 | 2020.02.03 00:14 | modify | 4346 | 0.01 | 108.411 | 108.811 | 108.011 | |
13038 | 2020.02.03 00:15 | close | 4346 | 0.01 | 108.365 | 108.811 | 108.011 | 46.00 | 103425.40 |
13039 | 2020.02.03 22:06 | sell | 4347 | 0.01 | 108.687 | 0.000 | 0.000 | |
13040 | 2020.02.03 22:06 | modify | 4347 | 0.01 | 108.687 | 109.087 | 108.287 | |
13041 | 2020.02.03 23:56 | close | 4347 | 0.01 | 108.677 | 109.087 | 108.287 | 10.00 | 103435.40 |
13042 | 2020.02.04 00:16 | buy | 4348 | 0.01 | 108.664 | 0.000 | 0.000 | |
13043 | 2020.02.04 00:16 | modify | 4348 | 0.01 | 108.664 | 108.264 | 109.064 | |
13044 | 2020.02.04 02:10 | close | 4348 | 0.01 | 108.655 | 108.264 | 109.064 | -9.00 | 103426.40 |
13045 | 2020.02.04 22:17 | sell | 4349 | 0.01 | 109.531 | 0.000 | 0.000 | |
13046 | 2020.02.04 22:17 | modify | 4349 | 0.01 | 109.531 | 109.931 | 109.131 | |
13047 | 2020.02.04 22:42 | close | 4349 | 0.01 | 109.483 | 109.931 | 109.131 | 48.00 | 103474.40 |
13048 | 2020.02.04 22:46 | buy | 4350 | 0.01 | 109.479 | 0.000 | 0.000 | |
13049 | 2020.02.04 22:46 | modify | 4350 | 0.01 | 109.479 | 109.079 | 109.879 | |
13050 | 2020.02.04 22:47 | close | 4350 | 0.01 | 109.489 | 109.079 | 109.879 | 10.00 | 103484.40 |
13051 | 2020.02.04 22:51 | buy | 4351 | 0.01 | 109.474 | 0.000 | 0.000 | |
13052 | 2020.02.04 22:51 | modify | 4351 | 0.01 | 109.474 | 109.074 | 109.874 | |
13053 | 2020.02.04 23:19 | close | 4351 | 0.01 | 109.493 | 109.074 | 109.874 | 19.00 | 103503.40 |
13054 | 2020.02.05 00:04 | buy | 4352 | 0.01 | 109.454 | 0.000 | 0.000 | |
13055 | 2020.02.05 00:04 | modify | 4352 | 0.01 | 109.454 | 109.054 | 109.854 | |
13056 | 2020.02.05 00:10 | close | 4352 | 0.01 | 109.505 | 109.054 | 109.854 | 51.00 | 103554.40 |
13057 | 2020.02.05 00:54 | buy | 4353 | 0.01 | 109.452 | 0.000 | 0.000 | |
13058 | 2020.02.05 00:54 | modify | 4353 | 0.01 | 109.452 | 109.052 | 109.852 | |
13059 | 2020.02.05 01:24 | close | 4353 | 0.01 | 109.494 | 109.052 | 109.852 | 42.00 | 103596.40 |
13060 | 2020.02.05 22:00 | sell | 4354 | 0.01 | 109.837 | 0.000 | 0.000 | |
13061 | 2020.02.05 22:00 | modify | 4354 | 0.01 | 109.837 | 110.237 | 109.437 | |
13062 | 2020.02.05 23:31 | buy | 4355 | 0.01 | 109.811 | 0.000 | 0.000 | |
13063 | 2020.02.05 23:31 | modify | 4355 | 0.01 | 109.811 | 109.411 | 110.211 | |
13064 | 2020.02.05 23:31 | close | 4355 | 0.01 | 109.809 | 109.411 | 110.211 | -2.00 | 103594.40 |
13065 | 2020.02.06 00:03 | close | 4354 | 0.01 | 109.806 | 110.237 | 109.437 | -62.09 | 103532.31 |
13066 | 2020.02.06 00:03 | buy | 4356 | 0.01 | 109.802 | 0.000 | 0.000 | |
13067 | 2020.02.06 00:03 | modify | 4356 | 0.01 | 109.802 | 109.402 | 110.202 | |
13068 | 2020.02.06 00:11 | close | 4356 | 0.01 | 109.812 | 109.402 | 110.202 | 10.00 | 103542.31 |
13069 | 2020.02.06 00:14 | buy | 4357 | 0.01 | 109.800 | 0.000 | 0.000 | |
13070 | 2020.02.06 00:14 | modify | 4357 | 0.01 | 109.800 | 109.400 | 110.200 | |
13071 | 2020.02.06 00:20 | close | 4357 | 0.01 | 109.816 | 109.400 | 110.200 | 16.00 | 103558.31 |
13072 | 2020.02.06 00:22 | buy | 4358 | 0.01 | 109.791 | 0.000 | 0.000 | |
13073 | 2020.02.06 00:22 | modify | 4358 | 0.01 | 109.791 | 109.391 | 110.191 | |
13074 | 2020.02.06 01:00 | close | 4358 | 0.01 | 109.815 | 109.391 | 110.191 | 24.00 | 103582.31 |
13075 | 2020.02.06 22:18 | buy | 4359 | 0.01 | 109.956 | 0.000 | 0.000 | |
13076 | 2020.02.06 22:18 | modify | 4359 | 0.01 | 109.956 | 109.556 | 110.356 | |
13077 | 2020.02.06 22:32 | close | 4359 | 0.01 | 109.970 | 109.556 | 110.356 | 14.00 | 103596.31 |
13078 | 2020.02.06 22:59 | sell | 4360 | 0.01 | 110.001 | 0.000 | 0.000 | |
13079 | 2020.02.06 22:59 | modify | 4360 | 0.01 | 110.001 | 110.401 | 109.601 | |
13080 | 2020.02.06 23:15 | close | 4360 | 0.01 | 109.975 | 110.401 | 109.601 | 26.00 | 103622.31 |
13081 | 2020.02.07 00:10 | sell | 4361 | 0.01 | 110.001 | 0.000 | 0.000 | |
13082 | 2020.02.07 00:10 | modify | 4361 | 0.01 | 110.001 | 110.401 | 109.601 | |
13083 | 2020.02.07 00:58 | close | 4361 | 0.01 | 109.981 | 110.401 | 109.601 | 20.00 | 103642.31 |
13084 | 2020.02.07 22:26 | sell | 4362 | 0.01 | 109.773 | 0.000 | 0.000 | |
13085 | 2020.02.07 22:26 | modify | 4362 | 0.01 | 109.773 | 110.173 | 109.373 | |
13086 | 2020.02.07 22:27 | close | 4362 | 0.01 | 109.770 | 110.173 | 109.373 | 3.00 | 103645.31 |
13087 | 2020.02.07 22:27 | sell | 4363 | 0.01 | 109.773 | 0.000 | 0.000 | |
13088 | 2020.02.07 22:27 | modify | 4363 | 0.01 | 109.773 | 110.173 | 109.373 | |
13089 | 2020.02.07 22:27 | close | 4363 | 0.01 | 109.770 | 110.173 | 109.373 | 3.00 | 103648.31 |
13090 | 2020.02.07 22:29 | sell | 4364 | 0.01 | 109.773 | 0.000 | 0.000 | |
13091 | 2020.02.07 22:29 | modify | 4364 | 0.01 | 109.773 | 110.173 | 109.373 | |
13092 | 2020.02.07 22:29 | close | 4364 | 0.01 | 109.770 | 110.173 | 109.373 | 3.00 | 103651.31 |
13093 | 2020.02.07 23:23 | sell | 4365 | 0.01 | 109.777 | 0.000 | 0.000 | |
13094 | 2020.02.07 23:23 | modify | 4365 | 0.01 | 109.777 | 110.177 | 109.377 | |
13095 | 2020.02.07 23:59 | buy | 4366 | 0.01 | 109.726 | 0.000 | 0.000 | |
13096 | 2020.02.07 23:59 | modify | 4366 | 0.01 | 109.726 | 109.326 | 110.126 | |
13097 | 2020.02.07 23:59 | close | 4365 | 0.01 | 109.726 | 110.177 | 109.377 | 51.00 | 103702.31 |
13098 | 2020.02.10 00:44 | close | 4366 | 0.01 | 109.748 | 109.326 | 110.126 | 28.27 | 103730.58 |
13099 | 2020.02.10 22:06 | sell | 4367 | 0.01 | 109.703 | 0.000 | 0.000 | |
13100 | 2020.02.10 22:06 | modify | 4367 | 0.01 | 109.703 | 110.103 | 109.303 | |
13101 | 2020.02.11 01:42 | close | 4367 | 0.01 | 109.756 | 110.103 | 109.303 | -84.03 | 103646.55 |
13102 | 2020.02.11 22:17 | buy | 4368 | 0.01 | 109.733 | 0.000 | 0.000 | |
13103 | 2020.02.11 22:17 | modify | 4368 | 0.01 | 109.733 | 109.333 | 110.133 | |
13104 | 2020.02.11 22:51 | close | 4368 | 0.01 | 109.777 | 109.333 | 110.133 | 44.00 | 103690.55 |
13105 | 2020.02.11 22:54 | sell | 4369 | 0.01 | 109.783 | 0.000 | 0.000 | |
13106 | 2020.02.11 22:54 | modify | 4369 | 0.01 | 109.783 | 110.183 | 109.383 | |
13107 | 2020.02.11 22:57 | close | 4369 | 0.01 | 109.775 | 110.183 | 109.383 | 8.00 | 103698.55 |
13108 | 2020.02.12 00:06 | sell | 4370 | 0.01 | 109.801 | 0.000 | 0.000 | |
13109 | 2020.02.12 00:06 | modify | 4370 | 0.01 | 109.801 | 110.201 | 109.401 | |
13110 | 2020.02.12 00:13 | close | 4370 | 0.01 | 109.766 | 110.201 | 109.401 | 35.00 | 103733.55 |
13111 | 2020.02.12 00:26 | sell | 4371 | 0.01 | 109.800 | 0.000 | 0.000 | |
13112 | 2020.02.12 00:26 | modify | 4371 | 0.01 | 109.800 | 110.200 | 109.400 | |
13113 | 2020.02.12 02:31 | close | 4371 | 0.01 | 109.801 | 110.200 | 109.400 | -1.00 | 103732.55 |
13114 | 2020.02.12 22:59 | buy | 4372 | 0.01 | 110.072 | 0.000 | 0.000 | |
13115 | 2020.02.12 22:59 | modify | 4372 | 0.01 | 110.072 | 109.672 | 110.472 | |
13116 | 2020.02.12 22:59 | close | 4372 | 0.01 | 110.071 | 109.672 | 110.472 | -1.00 | 103731.55 |
13117 | 2020.02.13 00:00 | buy | 4373 | 0.01 | 110.062 | 0.000 | 0.000 | |
13118 | 2020.02.13 00:00 | modify | 4373 | 0.01 | 110.062 | 109.662 | 110.462 | |
13119 | 2020.02.13 00:11 | close | 4373 | 0.01 | 110.083 | 109.662 | 110.462 | 21.00 | 103752.55 |
13120 | 2020.02.13 22:02 | buy | 4374 | 0.01 | 109.786 | 0.000 | 0.000 | |
13121 | 2020.02.13 22:02 | modify | 4374 | 0.01 | 109.786 | 109.386 | 110.186 | |
13122 | 2020.02.13 22:09 | close | 4374 | 0.01 | 109.803 | 109.386 | 110.186 | 17.00 | 103769.55 |
13123 | 2020.02.13 22:14 | buy | 4375 | 0.01 | 109.781 | 0.000 | 0.000 | |
13124 | 2020.02.13 22:14 | modify | 4375 | 0.01 | 109.781 | 109.381 | 110.181 | |
13125 | 2020.02.13 22:20 | close | 4375 | 0.01 | 109.801 | 109.381 | 110.181 | 20.00 | 103789.55 |
13126 | 2020.02.13 22:45 | buy | 4376 | 0.01 | 109.776 | 0.000 | 0.000 | |
13127 | 2020.02.13 22:45 | modify | 4376 | 0.01 | 109.776 | 109.376 | 110.176 | |
13128 | 2020.02.13 22:51 | close | 4376 | 0.01 | 109.797 | 109.376 | 110.176 | 21.00 | 103810.55 |
13129 | 2020.02.13 23:21 | sell | 4377 | 0.01 | 109.812 | 0.000 | 0.000 | |
13130 | 2020.02.13 23:21 | modify | 4377 | 0.01 | 109.812 | 110.212 | 109.412 | |
13131 | 2020.02.14 00:00 | close | 4377 | 0.01 | 109.791 | 110.212 | 109.412 | -10.03 | 103800.52 |
13132 | 2020.02.14 22:53 | sell | 4378 | 0.01 | 109.797 | 0.000 | 0.000 | |
13133 | 2020.02.14 22:53 | modify | 4378 | 0.01 | 109.797 | 110.197 | 109.397 | |
13134 | 2020.02.14 23:40 | close | 4378 | 0.01 | 109.755 | 110.197 | 109.397 | 42.00 | 103842.52 |
13135 | 2020.02.14 23:40 | buy | 4379 | 0.01 | 109.750 | 0.000 | 0.000 | |
13136 | 2020.02.14 23:40 | modify | 4379 | 0.01 | 109.750 | 109.350 | 110.150 | |
13137 | 2020.02.14 23:40 | close | 4379 | 0.01 | 109.758 | 109.350 | 110.150 | 8.00 | 103850.52 |
13138 | 2020.02.14 23:59 | buy | 4380 | 0.01 | 109.732 | 0.000 | 0.000 | |
13139 | 2020.02.14 23:59 | modify | 4380 | 0.01 | 109.732 | 109.332 | 110.132 | |
13140 | 2020.02.17 00:00 | sell | 4381 | 0.01 | 109.847 | 0.000 | 0.000 | |
13141 | 2020.02.17 00:00 | modify | 4381 | 0.01 | 109.847 | 110.247 | 109.447 | |
13142 | 2020.02.17 00:00 | close | 4380 | 0.01 | 109.847 | 109.332 | 110.132 | 121.27 | 103971.79 |
13143 | 2020.02.17 00:10 | close | 4381 | 0.01 | 109.759 | 110.247 | 109.447 | 88.00 | 104059.79 |
13144 | 2020.02.17 22:00 | sell | 4382 | 0.01 | 109.940 | 0.000 | 0.000 | |
13145 | 2020.02.17 22:00 | modify | 4382 | 0.01 | 109.940 | 110.340 | 109.540 | |
13146 | 2020.02.17 22:34 | buy | 4383 | 0.01 | 109.929 | 0.000 | 0.000 | |
13147 | 2020.02.17 22:34 | modify | 4383 | 0.01 | 109.929 | 109.529 | 110.329 | |
13148 | 2020.02.17 22:34 | close | 4382 | 0.01 | 109.929 | 110.340 | 109.540 | 11.00 | 104070.79 |
13149 | 2020.02.17 22:35 | close | 4383 | 0.01 | 109.931 | 109.529 | 110.329 | 2.00 | 104072.79 |
13150 | 2020.02.17 22:48 | buy | 4384 | 0.01 | 109.927 | 0.000 | 0.000 | |
13151 | 2020.02.17 22:48 | modify | 4384 | 0.01 | 109.927 | 109.527 | 110.327 | |
13152 | 2020.02.17 22:51 | close | 4384 | 0.01 | 109.932 | 109.527 | 110.327 | 5.00 | 104077.79 |
13153 | 2020.02.17 23:00 | buy | 4385 | 0.01 | 109.924 | 0.000 | 0.000 | |
13154 | 2020.02.17 23:00 | modify | 4385 | 0.01 | 109.924 | 109.524 | 110.324 | |
13155 | 2020.02.18 06:22 | close | 4385 | 0.01 | 109.723 | 109.524 | 110.324 | -194.73 | 103883.06 |
13156 | 2020.02.18 22:14 | sell | 4386 | 0.01 | 109.883 | 0.000 | 0.000 | |
13157 | 2020.02.18 22:14 | modify | 4386 | 0.01 | 109.883 | 110.283 | 109.483 | |
13158 | 2020.02.18 22:32 | close | 4386 | 0.01 | 109.866 | 110.283 | 109.483 | 17.00 | 103900.06 |
13159 | 2020.02.18 22:50 | buy | 4387 | 0.01 | 109.855 | 0.000 | 0.000 | |
13160 | 2020.02.18 22:50 | modify | 4387 | 0.01 | 109.855 | 109.455 | 110.255 | |
13161 | 2020.02.18 23:11 | close | 4387 | 0.01 | 109.867 | 109.455 | 110.255 | 12.00 | 103912.06 |
13162 | 2020.02.18 23:41 | sell | 4388 | 0.01 | 109.882 | 0.000 | 0.000 | |
13163 | 2020.02.18 23:41 | modify | 4388 | 0.01 | 109.882 | 110.282 | 109.482 | |
13164 | 2020.02.19 00:15 | close | 4388 | 0.01 | 109.861 | 110.282 | 109.482 | -10.03 | 103902.03 |
13165 | 2020.02.19 22:37 | buy | 4389 | 0.01 | 111.335 | 0.000 | 0.000 | |
13166 | 2020.02.19 22:37 | modify | 4389 | 0.01 | 111.335 | 110.935 | 111.735 | |
13167 | 2020.02.20 02:03 | close | 4389 | 0.01 | 111.289 | 110.935 | 111.735 | -27.19 | 103874.84 |
13168 | 2020.02.20 22:08 | sell | 4390 | 0.01 | 112.081 | 0.000 | 0.000 | |
13169 | 2020.02.20 22:08 | modify | 4390 | 0.01 | 112.081 | 112.481 | 111.681 | |
13170 | 2020.02.20 23:59 | close | 4390 | 0.01 | 112.062 | 112.481 | 111.681 | 19.00 | 103893.84 |
13171 | 2020.02.21 22:02 | buy | 4391 | 0.01 | 111.598 | 0.000 | 0.000 | |
13172 | 2020.02.21 22:02 | modify | 4391 | 0.01 | 111.598 | 111.198 | 111.998 | |
13173 | 2020.02.21 23:11 | close | 4391 | 0.01 | 111.615 | 111.198 | 111.998 | 17.00 | 103910.84 |
13174 | 2020.02.21 23:57 | buy | 4392 | 0.01 | 111.527 | 0.000 | 0.000 | |
13175 | 2020.02.21 23:57 | modify | 4392 | 0.01 | 111.527 | 111.127 | 111.927 | |
13176 | 2020.02.24 01:25 | close | 4392 | 0.01 | 111.532 | 111.127 | 111.927 | 11.27 | 103922.11 |
13177 | 2020.02.24 23:31 | buy | 4393 | 0.01 | 110.686 | 0.000 | 0.000 | |
13178 | 2020.02.24 23:31 | modify | 4393 | 0.01 | 110.686 | 110.286 | 111.086 | |
13179 | 2020.02.24 23:31 | close | 4393 | 0.01 | 110.684 | 110.286 | 111.086 | -2.00 | 103920.11 |
13180 | 2020.02.25 22:00 | sell | 4394 | 0.01 | 110.107 | 0.000 | 0.000 | |
13181 | 2020.02.25 22:00 | modify | 4394 | 0.01 | 110.107 | 110.507 | 109.707 | |
13182 | 2020.02.25 22:17 | close | 4394 | 0.01 | 110.051 | 110.507 | 109.707 | 56.00 | 103976.11 |
13183 | 2020.02.25 23:38 | sell | 4395 | 0.01 | 110.171 | 0.000 | 0.000 | |
13184 | 2020.02.25 23:38 | modify | 4395 | 0.01 | 110.171 | 110.571 | 109.771 | |
13185 | 2020.02.26 02:59 | close | 4395 | 0.01 | 110.243 | 110.571 | 109.771 | -103.03 | 103873.08 |
13186 | 2020.02.26 22:12 | sell | 4396 | 0.01 | 110.350 | 0.000 | 0.000 | |
13187 | 2020.02.26 22:12 | modify | 4396 | 0.01 | 110.350 | 110.750 | 109.950 | |
13188 | 2020.02.26 22:26 | close | 4396 | 0.01 | 110.335 | 110.750 | 109.950 | 15.00 | 103888.08 |
13189 | 2020.02.26 22:39 | sell | 4397 | 0.01 | 110.398 | 0.000 | 0.000 | |
13190 | 2020.02.26 22:39 | modify | 4397 | 0.01 | 110.398 | 110.798 | 109.998 | |
13191 | 2020.02.27 00:10 | buy | 4398 | 0.01 | 110.376 | 0.000 | 0.000 | |
13192 | 2020.02.27 00:10 | modify | 4398 | 0.01 | 110.376 | 109.976 | 110.776 | |
13193 | 2020.02.27 00:10 | close | 4398 | 0.01 | 110.373 | 109.976 | 110.776 | -3.00 | 103885.08 |
13194 | 2020.02.27 00:23 | close | 4397 | 0.01 | 110.366 | 110.798 | 109.998 | -61.09 | 103823.99 |
13195 | 2020.02.27 00:23 | buy | 4399 | 0.01 | 110.366 | 0.000 | 0.000 | |
13196 | 2020.02.27 00:23 | modify | 4399 | 0.01 | 110.366 | 109.966 | 110.766 | |
13197 | 2020.02.27 00:27 | close | 4399 | 0.01 | 110.376 | 109.966 | 110.766 | 10.00 | 103833.99 |
13198 | 2020.02.27 22:09 | sell | 4400 | 0.01 | 110.030 | 0.000 | 0.000 | |
13199 | 2020.02.27 22:09 | modify | 4400 | 0.01 | 110.030 | 110.430 | 109.630 | |
13200 | 2020.02.27 22:09 | close | 4400 | 0.01 | 110.031 | 110.430 | 109.630 | -1.00 | 103832.99 |
13201 | 2020.02.27 23:09 | buy | 4401 | 0.01 | 109.775 | 0.000 | 0.000 | |
13202 | 2020.02.27 23:09 | modify | 4401 | 0.01 | 109.775 | 109.375 | 110.175 | |
13203 | 2020.02.28 00:16 | s/l | 4401 | 0.01 | 109.374 | 109.375 | 110.175 | -394.73 | 103438.26 |
13204 | 2020.02.28 22:00 | buy | 4402 | 0.01 | 107.783 | 0.000 | 0.000 | |
13205 | 2020.02.28 22:00 | modify | 4402 | 0.01 | 107.783 | 107.383 | 108.183 | |
13206 | 2020.02.28 23:01 | close | 4402 | 0.01 | 107.961 | 107.383 | 108.183 | 178.00 | 103616.26 |
13207 | 2020.03.02 00:00 | buy | 4403 | 0.01 | 107.413 | 0.000 | 0.000 | |
13208 | 2020.03.02 00:00 | modify | 4403 | 0.01 | 107.413 | 107.013 | 107.813 | |
13209 | 2020.03.02 01:30 | close | 4403 | 0.01 | 107.734 | 107.013 | 107.813 | 321.00 | 103937.26 |
13210 | 2020.03.02 22:23 | sell | 4404 | 0.01 | 108.051 | 0.000 | 0.000 | |
13211 | 2020.03.02 22:23 | modify | 4404 | 0.01 | 108.051 | 108.451 | 107.651 | |
13212 | 2020.03.02 22:51 | s/l | 4404 | 0.01 | 108.453 | 108.451 | 107.651 | -402.00 | 103535.26 |
13213 | 2020.03.03 00:55 | buy | 4405 | 0.01 | 108.276 | 0.000 | 0.000 | |
13214 | 2020.03.03 00:55 | modify | 4405 | 0.01 | 108.276 | 107.876 | 108.676 | |
13215 | 2020.03.03 00:55 | close | 4405 | 0.01 | 108.273 | 107.876 | 108.676 | -3.00 | 103532.26 |
13216 | 2020.03.03 22:01 | sell | 4406 | 0.01 | 107.274 | 0.000 | 0.000 | |
13217 | 2020.03.03 22:01 | modify | 4406 | 0.01 | 107.274 | 107.674 | 106.874 | |
13218 | 2020.03.03 22:37 | close | 4406 | 0.01 | 107.208 | 107.674 | 106.874 | 66.00 | 103598.26 |
13219 | 2020.03.03 23:24 | buy | 4407 | 0.01 | 107.171 | 0.000 | 0.000 | |
13220 | 2020.03.03 23:24 | modify | 4407 | 0.01 | 107.171 | 106.771 | 107.571 | |
13221 | 2020.03.04 02:02 | close | 4407 | 0.01 | 107.093 | 106.771 | 107.571 | -71.73 | 103526.53 |
13222 | 2020.03.04 22:34 | sell | 4408 | 0.01 | 107.474 | 0.000 | 0.000 | |
13223 | 2020.03.04 22:34 | modify | 4408 | 0.01 | 107.474 | 107.874 | 107.074 | |
13224 | 2020.03.05 02:10 | close | 4408 | 0.01 | 107.551 | 107.874 | 107.074 | -170.09 | 103356.44 |
13225 | 2020.03.05 22:13 | buy | 4409 | 0.01 | 106.377 | 0.000 | 0.000 | |
13226 | 2020.03.05 22:13 | modify | 4409 | 0.01 | 106.377 | 105.977 | 106.777 | |
13227 | 2020.03.05 23:00 | s/l | 4409 | 0.01 | 105.977 | 105.977 | 106.777 | -400.00 | 102956.44 |
13228 | 2020.03.06 00:52 | sell | 4410 | 0.01 | 106.167 | 0.000 | 0.000 | |
13229 | 2020.03.06 00:52 | modify | 4410 | 0.01 | 106.167 | 106.567 | 105.767 | |
13230 | 2020.03.06 00:52 | close | 4410 | 0.01 | 106.169 | 106.567 | 105.767 | -2.00 | 102954.44 |
13231 | 2020.03.06 22:00 | buy | 4411 | 0.01 | 105.194 | 0.000 | 0.000 | |
13232 | 2020.03.06 22:00 | modify | 4411 | 0.01 | 105.194 | 104.794 | 105.594 | |
13233 | 2020.03.06 22:21 | close | 4411 | 0.01 | 105.392 | 104.794 | 105.594 | 198.00 | 103152.44 |
13234 | 2020.03.06 22:57 | sell | 4412 | 0.01 | 105.549 | 0.000 | 0.000 | |
13235 | 2020.03.06 22:57 | modify | 4412 | 0.01 | 105.549 | 105.949 | 105.149 | |
13236 | 2020.03.06 23:15 | close | 4412 | 0.01 | 105.408 | 105.949 | 105.149 | 141.00 | 103293.44 |
13237 | 2020.03.06 23:56 | buy | 4413 | 0.01 | 105.332 | 0.000 | 0.000 | |
13238 | 2020.03.06 23:56 | modify | 4413 | 0.01 | 105.332 | 104.932 | 105.732 | |
13239 | 2020.03.09 00:00 | s/l | 4413 | 0.01 | 104.211 | 104.932 | 105.732 | -1114.73 | 102178.71 |
13240 | 2020.03.09 22:26 | sell | 4414 | 0.01 | 102.349 | 0.000 | 0.000 | |
13241 | 2020.03.09 22:26 | modify | 4414 | 0.01 | 102.349 | 102.749 | 101.949 | |
13242 | 2020.03.10 00:06 | close | 4414 | 0.01 | 102.251 | 102.749 | 101.949 | 66.97 | 102245.68 |
13243 | 2020.03.10 00:06 | buy | 4415 | 0.01 | 102.231 | 0.000 | 0.000 | |
13244 | 2020.03.10 00:06 | modify | 4415 | 0.01 | 102.231 | 101.831 | 102.631 | |
13245 | 2020.03.10 00:13 | close | 4415 | 0.01 | 102.270 | 101.831 | 102.631 | 39.00 | 102284.68 |
13246 | 2020.03.11 00:47 | buy | 4416 | 0.01 | 105.365 | 0.000 | 0.000 | |
13247 | 2020.03.11 00:47 | modify | 4416 | 0.01 | 105.365 | 104.965 | 105.765 | |
13248 | 2020.03.11 00:47 | close | 4416 | 0.01 | 105.422 | 104.965 | 105.765 | 57.00 | 102341.68 |
13249 | 2020.03.11 00:48 | buy | 4417 | 0.01 | 105.355 | 0.000 | 0.000 | |
13250 | 2020.03.11 00:48 | modify | 4417 | 0.01 | 105.355 | 104.955 | 105.755 | |
13251 | 2020.03.11 02:45 | s/l | 4417 | 0.01 | 104.952 | 104.955 | 105.755 | -403.00 | 101938.68 |
13252 | 2020.03.11 22:00 | buy | 4418 | 0.01 | 104.596 | 0.000 | 0.000 | |
13253 | 2020.03.11 22:00 | modify | 4418 | 0.01 | 104.596 | 104.196 | 104.996 | |
13254 | 2020.03.11 22:33 | close | 4418 | 0.01 | 104.731 | 104.196 | 104.996 | 135.00 | 102073.68 |
13255 | 2020.03.12 00:00 | buy | 4419 | 0.01 | 104.396 | 0.000 | 0.000 | |
13256 | 2020.03.12 00:00 | modify | 4419 | 0.01 | 104.396 | 103.996 | 104.796 | |
13257 | 2020.03.12 01:30 | close | 4419 | 0.01 | 104.518 | 103.996 | 104.796 | 122.00 | 102195.68 |
13258 | 2020.03.12 22:10 | sell | 4420 | 0.01 | 105.355 | 0.000 | 0.000 | |
13259 | 2020.03.12 22:10 | modify | 4420 | 0.01 | 105.355 | 105.755 | 104.955 | |
13260 | 2020.03.12 22:10 | close | 4420 | 0.01 | 105.346 | 105.755 | 104.955 | 9.00 | 102204.68 |
13261 | 2020.03.12 22:10 | sell | 4421 | 0.01 | 105.357 | 0.000 | 0.000 | |
13262 | 2020.03.12 22:10 | modify | 4421 | 0.01 | 105.357 | 105.757 | 104.957 | |
13263 | 2020.03.12 22:15 | close | 4421 | 0.01 | 105.339 | 105.757 | 104.957 | 18.00 | 102222.68 |
13264 | 2020.03.12 22:17 | sell | 4422 | 0.01 | 105.381 | 0.000 | 0.000 | |
13265 | 2020.03.12 22:17 | modify | 4422 | 0.01 | 105.381 | 105.781 | 104.981 | |
13266 | 2020.03.12 22:35 | close | 4422 | 0.01 | 105.324 | 105.781 | 104.981 | 57.00 | 102279.68 |
13267 | 2020.03.12 22:51 | sell | 4423 | 0.01 | 105.492 | 0.000 | 0.000 | |
13268 | 2020.03.12 22:51 | modify | 4423 | 0.01 | 105.492 | 105.892 | 105.092 | |
13269 | 2020.03.12 22:55 | close | 4423 | 0.01 | 105.317 | 105.892 | 105.092 | 175.00 | 102454.68 |
13270 | 2020.03.12 23:05 | buy | 4424 | 0.01 | 105.120 | 0.000 | 0.000 | |
13271 | 2020.03.12 23:05 | modify | 4424 | 0.01 | 105.120 | 104.720 | 105.520 | |
13272 | 2020.03.12 23:15 | s/l | 4424 | 0.01 | 104.718 | 104.720 | 105.520 | -402.00 | 102052.68 |
13273 | 2020.03.13 00:50 | sell | 4425 | 0.01 | 104.856 | 0.000 | 0.000 | |
13274 | 2020.03.13 00:50 | modify | 4425 | 0.01 | 104.856 | 105.256 | 104.456 | |
13275 | 2020.03.13 00:50 | close | 4425 | 0.01 | 104.859 | 105.256 | 104.456 | -3.00 | 102049.68 |
13276 | 2020.03.13 23:43 | buy | 4426 | 0.01 | 107.973 | 0.000 | 0.000 | |
13277 | 2020.03.13 23:43 | modify | 4426 | 0.01 | 107.973 | 107.573 | 108.373 | |
13278 | 2020.03.13 23:48 | close | 4426 | 0.01 | 108.033 | 107.573 | 108.373 | 60.00 | 102109.68 |
13279 | 2020.03.13 23:59 | buy | 4427 | 0.01 | 107.837 | 0.000 | 0.000 | |
13280 | 2020.03.13 23:59 | modify | 4427 | 0.01 | 107.837 | 107.437 | 108.237 | |
13281 | 2020.03.16 00:00 | s/l | 4427 | 0.01 | 107.078 | 107.437 | 108.237 | -752.73 | 101356.95 |
13282 | 2020.03.16 22:04 | sell | 4428 | 0.01 | 106.296 | 0.000 | 0.000 | |
13283 | 2020.03.16 22:04 | modify | 4428 | 0.01 | 106.296 | 106.696 | 105.896 | |
13284 | 2020.03.16 22:33 | close | 4428 | 0.01 | 105.960 | 106.696 | 105.896 | 336.00 | 101692.95 |
13285 | 2020.03.16 22:56 | buy | 4429 | 0.01 | 105.833 | 0.000 | 0.000 | |
13286 | 2020.03.16 22:56 | modify | 4429 | 0.01 | 105.833 | 105.433 | 106.233 | |
13287 | 2020.03.16 23:01 | close | 4429 | 0.01 | 105.965 | 105.433 | 106.233 | 132.00 | 101824.95 |
13288 | 2020.03.17 00:13 | buy | 4430 | 0.01 | 105.848 | 0.000 | 0.000 | |
13289 | 2020.03.17 00:13 | modify | 4430 | 0.01 | 105.848 | 105.448 | 106.248 | |
13290 | 2020.03.17 01:26 | close | 4430 | 0.01 | 105.957 | 105.448 | 106.248 | 109.00 | 101933.95 |
13291 | 2020.03.17 23:25 | buy | 4431 | 0.01 | 107.593 | 0.000 | 0.000 | |
13292 | 2020.03.17 23:25 | modify | 4431 | 0.01 | 107.593 | 107.193 | 107.993 | |
13293 | 2020.03.17 23:39 | close | 4431 | 0.01 | 107.614 | 107.193 | 107.993 | 21.00 | 101954.95 |
13294 | 2020.03.18 00:25 | buy | 4432 | 0.01 | 107.374 | 0.000 | 0.000 | |
13295 | 2020.03.18 00:25 | modify | 4432 | 0.01 | 107.374 | 106.974 | 107.774 | |
13296 | 2020.03.18 01:00 | close | 4432 | 0.01 | 107.674 | 106.974 | 107.774 | 300.00 | 102254.95 |
13297 | 2020.03.19 00:09 | buy | 4433 | 0.01 | 107.882 | 0.000 | 0.000 | |
13298 | 2020.03.19 00:09 | modify | 4433 | 0.01 | 107.882 | 107.482 | 108.282 | |
13299 | 2020.03.19 00:59 | close | 4433 | 0.01 | 108.018 | 107.482 | 108.282 | 136.00 | 102390.95 |
13300 | 2020.03.19 22:19 | sell | 4434 | 0.01 | 110.879 | 0.000 | 0.000 | |
13301 | 2020.03.19 22:19 | modify | 4434 | 0.01 | 110.879 | 111.279 | 110.479 | |
13302 | 2020.03.19 23:18 | close | 4434 | 0.01 | 110.538 | 111.279 | 110.479 | 341.00 | 102731.95 |
13303 | 2020.03.19 23:27 | buy | 4435 | 0.01 | 110.464 | 0.000 | 0.000 | |
13304 | 2020.03.19 23:27 | modify | 4435 | 0.01 | 110.464 | 110.064 | 110.864 | |
13305 | 2020.03.19 23:31 | close | 4435 | 0.01 | 110.569 | 110.064 | 110.864 | 105.00 | 102836.95 |
13306 | 2020.03.20 00:38 | sell | 4436 | 0.01 | 110.850 | 0.000 | 0.000 | |
13307 | 2020.03.20 00:38 | modify | 4436 | 0.01 | 110.850 | 111.250 | 110.450 | |
13308 | 2020.03.20 01:06 | close | 4436 | 0.01 | 110.734 | 111.250 | 110.450 | 116.00 | 102952.95 |
13309 | 2020.03.20 22:05 | sell | 4437 | 0.01 | 111.311 | 0.000 | 0.000 | |
13310 | 2020.03.20 22:05 | modify | 4437 | 0.01 | 111.311 | 111.711 | 110.911 | |
13311 | 2020.03.20 22:49 | close | 4437 | 0.01 | 111.233 | 111.711 | 110.911 | 78.00 | 103030.95 |
13312 | 2020.03.20 23:40 | buy | 4438 | 0.01 | 111.068 | 0.000 | 0.000 | |
13313 | 2020.03.20 23:40 | modify | 4438 | 0.01 | 111.068 | 110.668 | 111.468 | |
13314 | 2020.03.20 23:58 | s/l | 4438 | 0.01 | 110.654 | 110.668 | 111.468 | -414.00 | 102616.95 |
13315 | 2020.03.23 00:03 | buy | 4439 | 0.01 | 110.752 | 0.000 | 0.000 | |
13316 | 2020.03.23 00:03 | modify | 4439 | 0.01 | 110.752 | 110.352 | 111.152 | |
13317 | 2020.03.23 01:19 | close | 4439 | 0.01 | 111.041 | 110.352 | 111.152 | 289.00 | 102905.95 |
13318 | 2020.03.23 22:42 | buy | 4440 | 0.01 | 111.187 | 0.000 | 0.000 | |
13319 | 2020.03.23 22:42 | modify | 4440 | 0.01 | 111.187 | 110.787 | 111.587 | |
13320 | 2020.03.23 22:52 | close | 4440 | 0.01 | 111.339 | 110.787 | 111.587 | 152.00 | 103057.95 |
13321 | 2020.03.24 00:06 | buy | 4441 | 0.01 | 111.038 | 0.000 | 0.000 | |
13322 | 2020.03.24 00:06 | modify | 4441 | 0.01 | 111.038 | 110.638 | 111.438 | |
13323 | 2020.03.24 00:45 | close | 4441 | 0.01 | 111.284 | 110.638 | 111.438 | 246.00 | 103303.95 |
13324 | 2020.03.24 22:01 | sell | 4442 | 0.01 | 111.511 | 0.000 | 0.000 | |
13325 | 2020.03.24 22:01 | modify | 4442 | 0.01 | 111.511 | 111.911 | 111.111 | |
13326 | 2020.03.24 23:04 | close | 4442 | 0.01 | 111.472 | 111.911 | 111.111 | 39.00 | 103342.95 |
13327 | 2020.03.24 23:32 | buy | 4443 | 0.01 | 111.369 | 0.000 | 0.000 | |
13328 | 2020.03.24 23:32 | modify | 4443 | 0.01 | 111.369 | 110.969 | 111.769 | |
13329 | 2020.03.25 00:15 | close | 4443 | 0.01 | 111.465 | 110.969 | 111.769 | 102.27 | 103445.22 |
13330 | 2020.03.26 00:12 | sell | 4444 | 0.01 | 111.231 | 0.000 | 0.000 | |
13331 | 2020.03.26 00:12 | modify | 4444 | 0.01 | 111.231 | 111.631 | 110.831 | |
13332 | 2020.03.26 00:12 | close | 4444 | 0.01 | 111.193 | 111.631 | 110.831 | 38.00 | 103483.22 |
13333 | 2020.03.26 00:13 | sell | 4445 | 0.01 | 111.251 | 0.000 | 0.000 | |
13334 | 2020.03.26 00:13 | modify | 4445 | 0.01 | 111.251 | 111.651 | 110.851 | |
13335 | 2020.03.26 00:14 | close | 4445 | 0.01 | 111.167 | 111.651 | 110.851 | 84.00 | 103567.22 |
13336 | 2020.03.26 00:14 | buy | 4446 | 0.01 | 111.148 | 0.000 | 0.000 | |
13337 | 2020.03.26 00:14 | modify | 4446 | 0.01 | 111.148 | 110.748 | 111.548 | |
13338 | 2020.03.26 00:24 | sell | 4447 | 0.01 | 111.235 | 0.000 | 0.000 | |
13339 | 2020.03.26 00:24 | modify | 4447 | 0.01 | 111.235 | 111.635 | 110.835 | |
13340 | 2020.03.26 00:24 | close | 4446 | 0.01 | 111.235 | 110.748 | 111.548 | 87.00 | 103654.22 |
13341 | 2020.03.26 00:30 | close | 4447 | 0.01 | 111.155 | 111.635 | 110.835 | 80.00 | 103734.22 |
13342 | 2020.03.26 00:30 | buy | 4448 | 0.01 | 111.132 | 0.000 | 0.000 | |
13343 | 2020.03.26 00:30 | modify | 4448 | 0.01 | 111.132 | 110.732 | 111.532 | |
13344 | 2020.03.26 01:02 | close | 4448 | 0.01 | 111.203 | 110.732 | 111.532 | 71.00 | 103805.22 |
13345 | 2020.03.26 23:40 | sell | 4449 | 0.01 | 109.497 | 0.000 | 0.000 | |
13346 | 2020.03.26 23:40 | modify | 4449 | 0.01 | 109.497 | 109.897 | 109.097 | |
13347 | 2020.03.27 00:53 | close | 4449 | 0.01 | 109.438 | 109.897 | 109.097 | 27.97 | 103833.19 |
13348 | 2020.03.27 23:10 | sell | 4450 | 0.01 | 107.936 | 0.000 | 0.000 | |
13349 | 2020.03.27 23:10 | modify | 4450 | 0.01 | 107.936 | 108.336 | 107.536 | |
13350 | 2020.03.27 23:14 | close | 4450 | 0.01 | 107.931 | 108.336 | 107.536 | 5.00 | 103838.19 |
13351 | 2020.03.27 23:18 | sell | 4451 | 0.01 | 107.939 | 0.000 | 0.000 | |
13352 | 2020.03.27 23:18 | modify | 4451 | 0.01 | 107.939 | 108.339 | 107.539 | |
13353 | 2020.03.27 23:19 | close | 4451 | 0.01 | 107.929 | 108.339 | 107.539 | 10.00 | 103848.19 |
13354 | 2020.03.27 23:48 | sell | 4452 | 0.01 | 107.969 | 0.000 | 0.000 | |
13355 | 2020.03.27 23:48 | modify | 4452 | 0.01 | 107.969 | 108.369 | 107.569 | |
13356 | 2020.03.27 23:56 | close | 4452 | 0.01 | 107.896 | 108.369 | 107.569 | 73.00 | 103921.19 |
13357 | 2020.03.27 23:56 | sell | 4453 | 0.01 | 107.986 | 0.000 | 0.000 | |
13358 | 2020.03.27 23:56 | modify | 4453 | 0.01 | 107.986 | 108.386 | 107.586 | |
13359 | 2020.03.27 23:56 | close | 4453 | 0.01 | 107.909 | 108.386 | 107.586 | 77.00 | 103998.19 |
13360 | 2020.03.27 23:56 | sell | 4454 | 0.01 | 108.003 | 0.000 | 0.000 | |
13361 | 2020.03.27 23:56 | modify | 4454 | 0.01 | 108.003 | 108.403 | 107.603 | |
13362 | 2020.03.27 23:56 | close | 4454 | 0.01 | 107.894 | 108.403 | 107.603 | 109.00 | 104107.19 |
13363 | 2020.03.27 23:56 | sell | 4455 | 0.01 | 107.992 | 0.000 | 0.000 | |
13364 | 2020.03.27 23:56 | modify | 4455 | 0.01 | 107.992 | 108.392 | 107.592 | |
13365 | 2020.03.27 23:57 | close | 4455 | 0.01 | 107.899 | 108.392 | 107.592 | 93.00 | 104200.19 |
13366 | 2020.03.27 23:57 | sell | 4456 | 0.01 | 107.977 | 0.000 | 0.000 | |
13367 | 2020.03.27 23:57 | modify | 4456 | 0.01 | 107.977 | 108.377 | 107.577 | |
13368 | 2020.03.27 23:57 | close | 4456 | 0.01 | 107.878 | 108.377 | 107.577 | 99.00 | 104299.19 |
13369 | 2020.03.30 00:00 | buy | 4457 | 0.01 | 107.693 | 0.000 | 0.000 | |
13370 | 2020.03.30 00:00 | modify | 4457 | 0.01 | 107.693 | 107.293 | 108.093 | |
13371 | 2020.03.30 00:47 | close | 4457 | 0.01 | 107.846 | 107.293 | 108.093 | 153.00 | 104452.19 |
13372 | 2020.03.30 22:57 | buy | 4458 | 0.01 | 107.813 | 0.000 | 0.000 | |
13373 | 2020.03.30 22:57 | modify | 4458 | 0.01 | 107.813 | 107.413 | 108.213 | |
13374 | 2020.03.30 23:46 | close | 4458 | 0.01 | 107.921 | 107.413 | 108.213 | 108.00 | 104560.19 |
13375 | 2020.03.30 23:59 | buy | 4459 | 0.01 | 107.767 | 0.000 | 0.000 | |
13376 | 2020.03.30 23:59 | modify | 4459 | 0.01 | 107.767 | 107.367 | 108.167 | |
13377 | 2020.03.31 01:22 | close | 4459 | 0.01 | 107.858 | 107.367 | 108.167 | 97.27 | 104657.46 |
13378 | 2020.03.31 22:46 | buy | 4460 | 0.01 | 107.583 | 0.000 | 0.000 | |
13379 | 2020.03.31 22:46 | modify | 4460 | 0.01 | 107.583 | 107.183 | 107.983 | |
13380 | 2020.04.01 01:31 | close | 4460 | 0.01 | 107.557 | 107.183 | 107.983 | -19.73 | 104637.73 |
13381 | 2020.04.01 22:14 | buy | 4461 | 0.01 | 107.123 | 0.000 | 0.000 | |
13382 | 2020.04.01 22:14 | modify | 4461 | 0.01 | 107.123 | 106.723 | 107.523 | |
13383 | 2020.04.01 22:17 | close | 4461 | 0.01 | 107.164 | 106.723 | 107.523 | 41.00 | 104678.73 |
13384 | 2020.04.01 22:22 | buy | 4462 | 0.01 | 107.106 | 0.000 | 0.000 | |
13385 | 2020.04.01 22:22 | modify | 4462 | 0.01 | 107.106 | 106.706 | 107.506 | |
13386 | 2020.04.01 23:30 | close | 4462 | 0.01 | 107.156 | 106.706 | 107.506 | 50.00 | 104728.73 |
13387 | 2020.04.02 22:01 | buy | 4463 | 0.01 | 107.824 | 0.000 | 0.000 | |
13388 | 2020.04.02 22:01 | modify | 4463 | 0.01 | 107.824 | 107.424 | 108.224 | |
13389 | 2020.04.02 22:19 | close | 4463 | 0.01 | 107.904 | 107.424 | 108.224 | 80.00 | 104808.73 |
13390 | 2020.04.02 22:20 | sell | 4464 | 0.01 | 107.921 | 0.000 | 0.000 | |
13391 | 2020.04.02 22:20 | modify | 4464 | 0.01 | 107.921 | 108.321 | 107.521 | |
13392 | 2020.04.02 22:32 | close | 4464 | 0.01 | 107.907 | 108.321 | 107.521 | 14.00 | 104822.73 |
13393 | 2020.04.02 22:45 | sell | 4465 | 0.01 | 107.943 | 0.000 | 0.000 | |
13394 | 2020.04.02 22:45 | modify | 4465 | 0.01 | 107.943 | 108.343 | 107.543 | |
13395 | 2020.04.02 22:57 | close | 4465 | 0.01 | 107.909 | 108.343 | 107.543 | 34.00 | 104856.73 |
13396 | 2020.04.02 23:52 | buy | 4466 | 0.01 | 107.843 | 0.000 | 0.000 | |
13397 | 2020.04.02 23:52 | modify | 4466 | 0.01 | 107.843 | 107.443 | 108.243 | |
13398 | 2020.04.02 23:59 | close | 4466 | 0.01 | 107.892 | 107.443 | 108.243 | 49.00 | 104905.73 |
13399 | 2020.04.03 00:02 | buy | 4467 | 0.01 | 107.826 | 0.000 | 0.000 | |
13400 | 2020.04.03 00:02 | modify | 4467 | 0.01 | 107.826 | 107.426 | 108.226 | |
13401 | 2020.04.03 01:09 | close | 4467 | 0.01 | 107.870 | 107.426 | 108.226 | 44.00 | 104949.73 |
13402 | 2020.04.03 22:58 | sell | 4468 | 0.01 | 108.392 | 0.000 | 0.000 | |
13403 | 2020.04.03 22:58 | modify | 4468 | 0.01 | 108.392 | 108.792 | 107.992 | |
13404 | 2020.04.03 22:58 | close | 4468 | 0.01 | 108.381 | 108.792 | 107.992 | 11.00 | 104960.73 |
13405 | 2020.04.03 22:59 | sell | 4469 | 0.01 | 108.392 | 0.000 | 0.000 | |
13406 | 2020.04.03 22:59 | modify | 4469 | 0.01 | 108.392 | 108.792 | 107.992 | |
13407 | 2020.04.03 23:58 | close | 4469 | 0.01 | 108.370 | 108.792 | 107.992 | 22.00 | 104982.73 |
13408 | 2020.04.06 22:08 | sell | 4470 | 0.01 | 109.092 | 0.000 | 0.000 | |
13409 | 2020.04.06 22:08 | modify | 4470 | 0.01 | 109.092 | 109.492 | 108.692 | |
13410 | 2020.04.07 01:40 | close | 4470 | 0.01 | 109.187 | 109.492 | 108.692 | -126.03 | 104856.70 |
13411 | 2020.04.07 22:50 | buy | 4471 | 0.01 | 108.794 | 0.000 | 0.000 | |
13412 | 2020.04.07 22:50 | modify | 4471 | 0.01 | 108.794 | 108.394 | 109.194 | |
13413 | 2020.04.07 23:51 | close | 4471 | 0.01 | 108.838 | 108.394 | 109.194 | 44.00 | 104900.70 |
13414 | 2020.04.07 23:59 | buy | 4472 | 0.01 | 108.739 | 0.000 | 0.000 | |
13415 | 2020.04.07 23:59 | modify | 4472 | 0.01 | 108.739 | 108.339 | 109.139 | |
13416 | 2020.04.08 00:55 | close | 4472 | 0.01 | 108.800 | 108.339 | 109.139 | 67.27 | 104967.97 |
13417 | 2020.04.08 22:03 | sell | 4473 | 0.01 | 108.839 | 0.000 | 0.000 | |
13418 | 2020.04.08 22:03 | modify | 4473 | 0.01 | 108.839 | 109.239 | 108.439 | |
13419 | 2020.04.08 23:59 | buy | 4474 | 0.01 | 108.819 | 0.000 | 0.000 | |
13420 | 2020.04.08 23:59 | modify | 4474 | 0.01 | 108.819 | 108.419 | 109.219 | |
13421 | 2020.04.08 23:59 | close | 4474 | 0.01 | 108.816 | 108.419 | 109.219 | -3.00 | 104964.97 |
13422 | 2020.04.09 00:00 | close | 4473 | 0.01 | 108.810 | 109.239 | 108.439 | -64.09 | 104900.88 |
13423 | 2020.04.09 00:00 | buy | 4475 | 0.01 | 108.809 | 0.000 | 0.000 | |
13424 | 2020.04.09 00:00 | modify | 4475 | 0.01 | 108.809 | 108.409 | 109.209 | |
13425 | 2020.04.09 00:01 | close | 4475 | 0.01 | 108.814 | 108.409 | 109.209 | 5.00 | 104905.88 |
13426 | 2020.04.09 00:02 | buy | 4476 | 0.01 | 108.809 | 0.000 | 0.000 | |
13427 | 2020.04.09 00:02 | modify | 4476 | 0.01 | 108.809 | 108.409 | 109.209 | |
13428 | 2020.04.09 00:03 | close | 4476 | 0.01 | 108.833 | 108.409 | 109.209 | 24.00 | 104929.88 |
13429 | 2020.04.09 00:04 | buy | 4477 | 0.01 | 108.809 | 0.000 | 0.000 | |
13430 | 2020.04.09 00:04 | modify | 4477 | 0.01 | 108.809 | 108.409 | 109.209 | |
13431 | 2020.04.09 00:06 | close | 4477 | 0.01 | 108.819 | 108.409 | 109.209 | 10.00 | 104939.88 |
13432 | 2020.04.09 00:07 | buy | 4478 | 0.01 | 108.811 | 0.000 | 0.000 | |
13433 | 2020.04.09 00:07 | modify | 4478 | 0.01 | 108.811 | 108.411 | 109.211 | |
13434 | 2020.04.09 00:16 | close | 4478 | 0.01 | 108.837 | 108.411 | 109.211 | 26.00 | 104965.88 |
13435 | 2020.04.09 00:17 | buy | 4479 | 0.01 | 108.800 | 0.000 | 0.000 | |
13436 | 2020.04.09 00:17 | modify | 4479 | 0.01 | 108.800 | 108.400 | 109.200 | |
13437 | 2020.04.09 00:52 | close | 4479 | 0.01 | 108.853 | 108.400 | 109.200 | 53.00 | 105018.88 |
13438 | 2020.04.09 22:03 | sell | 4480 | 0.01 | 108.486 | 0.000 | 0.000 | |
13439 | 2020.04.09 22:03 | modify | 4480 | 0.01 | 108.486 | 108.886 | 108.086 | |
13440 | 2020.04.09 23:02 | close | 4480 | 0.01 | 108.374 | 108.886 | 108.086 | 112.00 | 105130.88 |
13441 | 2020.04.09 23:31 | sell | 4481 | 0.01 | 108.489 | 0.000 | 0.000 | |
13442 | 2020.04.09 23:31 | modify | 4481 | 0.01 | 108.489 | 108.889 | 108.089 | |
13443 | 2020.04.09 23:59 | close | 4481 | 0.01 | 108.414 | 108.889 | 108.089 | 75.00 | 105205.88 |
13444 | 2020.04.10 00:44 | buy | 4482 | 0.01 | 108.402 | 0.000 | 0.000 | |
13445 | 2020.04.10 00:44 | modify | 4482 | 0.01 | 108.402 | 108.002 | 108.802 | |
13446 | 2020.04.10 00:48 | close | 4482 | 0.01 | 108.450 | 108.002 | 108.802 | 48.00 | 105253.88 |
13447 | 2020.04.10 22:29 | sell | 4483 | 0.01 | 108.437 | 0.000 | 0.000 | |
13448 | 2020.04.10 22:29 | modify | 4483 | 0.01 | 108.437 | 108.837 | 108.037 | |
13449 | 2020.04.10 22:31 | buy | 4484 | 0.01 | 108.370 | 0.000 | 0.000 | |
13450 | 2020.04.10 22:31 | modify | 4484 | 0.01 | 108.370 | 107.970 | 108.770 | |
13451 | 2020.04.10 22:31 | close | 4483 | 0.01 | 108.370 | 108.837 | 108.037 | 67.00 | 105320.88 |
13452 | 2020.04.10 22:31 | close | 4484 | 0.01 | 108.394 | 107.970 | 108.770 | 24.00 | 105344.88 |
13453 | 2020.04.10 22:31 | buy | 4485 | 0.01 | 108.370 | 0.000 | 0.000 | |
13454 | 2020.04.10 22:31 | modify | 4485 | 0.01 | 108.370 | 107.970 | 108.770 | |
13455 | 2020.04.10 22:31 | close | 4485 | 0.01 | 108.396 | 107.970 | 108.770 | 26.00 | 105370.88 |
13456 | 2020.04.10 22:31 | buy | 4486 | 0.01 | 108.371 | 0.000 | 0.000 | |
13457 | 2020.04.10 22:31 | modify | 4486 | 0.01 | 108.371 | 107.971 | 108.771 | |
13458 | 2020.04.10 22:31 | close | 4486 | 0.01 | 108.396 | 107.971 | 108.771 | 25.00 | 105395.88 |
13459 | 2020.04.10 22:31 | buy | 4487 | 0.01 | 108.371 | 0.000 | 0.000 | |
13460 | 2020.04.10 22:31 | modify | 4487 | 0.01 | 108.371 | 107.971 | 108.771 | |
13461 | 2020.04.10 22:31 | close | 4487 | 0.01 | 108.397 | 107.971 | 108.771 | 26.00 | 105421.88 |
13462 | 2020.04.10 22:31 | buy | 4488 | 0.01 | 108.372 | 0.000 | 0.000 | |
13463 | 2020.04.10 22:31 | modify | 4488 | 0.01 | 108.372 | 107.972 | 108.772 | |
13464 | 2020.04.10 22:31 | close | 4488 | 0.01 | 108.397 | 107.972 | 108.772 | 25.00 | 105446.88 |
13465 | 2020.04.10 22:31 | buy | 4489 | 0.01 | 108.372 | 0.000 | 0.000 | |
13466 | 2020.04.10 22:31 | modify | 4489 | 0.01 | 108.372 | 107.972 | 108.772 | |
13467 | 2020.04.10 22:31 | close | 4489 | 0.01 | 108.396 | 107.972 | 108.772 | 24.00 | 105470.88 |
13468 | 2020.04.10 22:31 | buy | 4490 | 0.01 | 108.372 | 0.000 | 0.000 | |
13469 | 2020.04.10 22:31 | modify | 4490 | 0.01 | 108.372 | 107.972 | 108.772 | |
13470 | 2020.04.10 22:31 | close | 4490 | 0.01 | 108.397 | 107.972 | 108.772 | 25.00 | 105495.88 |
13471 | 2020.04.10 22:32 | buy | 4491 | 0.01 | 108.370 | 0.000 | 0.000 | |
13472 | 2020.04.10 22:32 | modify | 4491 | 0.01 | 108.370 | 107.970 | 108.770 | |
13473 | 2020.04.10 22:32 | close | 4491 | 0.01 | 108.396 | 107.970 | 108.770 | 26.00 | 105521.88 |
13474 | 2020.04.10 22:32 | buy | 4492 | 0.01 | 108.370 | 0.000 | 0.000 | |
13475 | 2020.04.10 22:32 | modify | 4492 | 0.01 | 108.370 | 107.970 | 108.770 | |
13476 | 2020.04.10 22:32 | close | 4492 | 0.01 | 108.396 | 107.970 | 108.770 | 26.00 | 105547.88 |
13477 | 2020.04.10 22:32 | buy | 4493 | 0.01 | 108.370 | 0.000 | 0.000 | |
13478 | 2020.04.10 22:32 | modify | 4493 | 0.01 | 108.370 | 107.970 | 108.770 | |
13479 | 2020.04.10 22:32 | close | 4493 | 0.01 | 108.396 | 107.970 | 108.770 | 26.00 | 105573.88 |
13480 | 2020.04.10 22:32 | buy | 4494 | 0.01 | 108.370 | 0.000 | 0.000 | |
13481 | 2020.04.10 22:32 | modify | 4494 | 0.01 | 108.370 | 107.970 | 108.770 | |
13482 | 2020.04.10 22:32 | close | 4494 | 0.01 | 108.396 | 107.970 | 108.770 | 26.00 | 105599.88 |
13483 | 2020.04.10 22:32 | buy | 4495 | 0.01 | 108.370 | 0.000 | 0.000 | |
13484 | 2020.04.10 22:32 | modify | 4495 | 0.01 | 108.370 | 107.970 | 108.770 | |
13485 | 2020.04.10 22:32 | close | 4495 | 0.01 | 108.396 | 107.970 | 108.770 | 26.00 | 105625.88 |
13486 | 2020.04.10 22:32 | buy | 4496 | 0.01 | 108.370 | 0.000 | 0.000 | |
13487 | 2020.04.10 22:32 | modify | 4496 | 0.01 | 108.370 | 107.970 | 108.770 | |
13488 | 2020.04.10 22:32 | close | 4496 | 0.01 | 108.396 | 107.970 | 108.770 | 26.00 | 105651.88 |
13489 | 2020.04.10 22:32 | buy | 4497 | 0.01 | 108.370 | 0.000 | 0.000 | |
13490 | 2020.04.10 22:32 | modify | 4497 | 0.01 | 108.370 | 107.970 | 108.770 | |
13491 | 2020.04.10 22:32 | close | 4497 | 0.01 | 108.396 | 107.970 | 108.770 | 26.00 | 105677.88 |
13492 | 2020.04.10 22:32 | buy | 4498 | 0.01 | 108.370 | 0.000 | 0.000 | |
13493 | 2020.04.10 22:32 | modify | 4498 | 0.01 | 108.370 | 107.970 | 108.770 | |
13494 | 2020.04.10 22:32 | close | 4498 | 0.01 | 108.396 | 107.970 | 108.770 | 26.00 | 105703.88 |
13495 | 2020.04.10 22:32 | buy | 4499 | 0.01 | 108.370 | 0.000 | 0.000 | |
13496 | 2020.04.10 22:32 | modify | 4499 | 0.01 | 108.370 | 107.970 | 108.770 | |
13497 | 2020.04.10 22:32 | close | 4499 | 0.01 | 108.396 | 107.970 | 108.770 | 26.00 | 105729.88 |
13498 | 2020.04.10 22:32 | buy | 4500 | 0.01 | 108.370 | 0.000 | 0.000 | |
13499 | 2020.04.10 22:32 | modify | 4500 | 0.01 | 108.370 | 107.970 | 108.770 | |
13500 | 2020.04.10 22:32 | close | 4500 | 0.01 | 108.396 | 107.970 | 108.770 | 26.00 | 105755.88 |
13501 | 2020.04.10 22:32 | buy | 4501 | 0.01 | 108.370 | 0.000 | 0.000 | |
13502 | 2020.04.10 22:32 | modify | 4501 | 0.01 | 108.370 | 107.970 | 108.770 | |
13503 | 2020.04.10 22:32 | close | 4501 | 0.01 | 108.396 | 107.970 | 108.770 | 26.00 | 105781.88 |
13504 | 2020.04.10 22:32 | buy | 4502 | 0.01 | 108.372 | 0.000 | 0.000 | |
13505 | 2020.04.10 22:32 | modify | 4502 | 0.01 | 108.372 | 107.972 | 108.772 | |
13506 | 2020.04.10 22:32 | close | 4502 | 0.01 | 108.397 | 107.972 | 108.772 | 25.00 | 105806.88 |
13507 | 2020.04.10 22:32 | buy | 4503 | 0.01 | 108.372 | 0.000 | 0.000 | |
13508 | 2020.04.10 22:32 | modify | 4503 | 0.01 | 108.372 | 107.972 | 108.772 | |
13509 | 2020.04.10 22:32 | close | 4503 | 0.01 | 108.397 | 107.972 | 108.772 | 25.00 | 105831.88 |
13510 | 2020.04.10 22:32 | buy | 4504 | 0.01 | 108.372 | 0.000 | 0.000 | |
13511 | 2020.04.10 22:32 | modify | 4504 | 0.01 | 108.372 | 107.972 | 108.772 | |
13512 | 2020.04.10 22:32 | close | 4504 | 0.01 | 108.397 | 107.972 | 108.772 | 25.00 | 105856.88 |
13513 | 2020.04.10 22:32 | buy | 4505 | 0.01 | 108.372 | 0.000 | 0.000 | |
13514 | 2020.04.10 22:32 | modify | 4505 | 0.01 | 108.372 | 107.972 | 108.772 | |
13515 | 2020.04.10 22:32 | close | 4505 | 0.01 | 108.397 | 107.972 | 108.772 | 25.00 | 105881.88 |
13516 | 2020.04.10 22:32 | buy | 4506 | 0.01 | 108.371 | 0.000 | 0.000 | |
13517 | 2020.04.10 22:32 | modify | 4506 | 0.01 | 108.371 | 107.971 | 108.771 | |
13518 | 2020.04.10 22:32 | close | 4506 | 0.01 | 108.396 | 107.971 | 108.771 | 25.00 | 105906.88 |
13519 | 2020.04.10 22:32 | buy | 4507 | 0.01 | 108.371 | 0.000 | 0.000 | |
13520 | 2020.04.10 22:32 | modify | 4507 | 0.01 | 108.371 | 107.971 | 108.771 | |
13521 | 2020.04.10 22:32 | close | 4507 | 0.01 | 108.396 | 107.971 | 108.771 | 25.00 | 105931.88 |
13522 | 2020.04.10 22:32 | buy | 4508 | 0.01 | 108.371 | 0.000 | 0.000 | |
13523 | 2020.04.10 22:32 | modify | 4508 | 0.01 | 108.371 | 107.971 | 108.771 | |
13524 | 2020.04.10 22:32 | close | 4508 | 0.01 | 108.396 | 107.971 | 108.771 | 25.00 | 105956.88 |
13525 | 2020.04.10 22:32 | buy | 4509 | 0.01 | 108.371 | 0.000 | 0.000 | |
13526 | 2020.04.10 22:32 | modify | 4509 | 0.01 | 108.371 | 107.971 | 108.771 | |
13527 | 2020.04.10 22:32 | close | 4509 | 0.01 | 108.396 | 107.971 | 108.771 | 25.00 | 105981.88 |
13528 | 2020.04.10 22:32 | buy | 4510 | 0.01 | 108.371 | 0.000 | 0.000 | |
13529 | 2020.04.10 22:32 | modify | 4510 | 0.01 | 108.371 | 107.971 | 108.771 | |
13530 | 2020.04.10 22:32 | close | 4510 | 0.01 | 108.396 | 107.971 | 108.771 | 25.00 | 106006.88 |
13531 | 2020.04.10 22:32 | buy | 4511 | 0.01 | 108.371 | 0.000 | 0.000 | |
13532 | 2020.04.10 22:32 | modify | 4511 | 0.01 | 108.371 | 107.971 | 108.771 | |
13533 | 2020.04.10 22:32 | close | 4511 | 0.01 | 108.396 | 107.971 | 108.771 | 25.00 | 106031.88 |
13534 | 2020.04.10 22:32 | buy | 4512 | 0.01 | 108.371 | 0.000 | 0.000 | |
13535 | 2020.04.10 22:32 | modify | 4512 | 0.01 | 108.371 | 107.971 | 108.771 | |
13536 | 2020.04.10 22:32 | close | 4512 | 0.01 | 108.397 | 107.971 | 108.771 | 26.00 | 106057.88 |
13537 | 2020.04.10 22:32 | buy | 4513 | 0.01 | 108.370 | 0.000 | 0.000 | |
13538 | 2020.04.10 22:32 | modify | 4513 | 0.01 | 108.370 | 107.970 | 108.770 | |
13539 | 2020.04.10 22:32 | close | 4513 | 0.01 | 108.396 | 107.970 | 108.770 | 26.00 | 106083.88 |
13540 | 2020.04.10 22:32 | buy | 4514 | 0.01 | 108.370 | 0.000 | 0.000 | |
13541 | 2020.04.10 22:32 | modify | 4514 | 0.01 | 108.370 | 107.970 | 108.770 | |
13542 | 2020.04.10 22:32 | close | 4514 | 0.01 | 108.396 | 107.970 | 108.770 | 26.00 | 106109.88 |
13543 | 2020.04.10 22:32 | buy | 4515 | 0.01 | 108.370 | 0.000 | 0.000 | |
13544 | 2020.04.10 22:32 | modify | 4515 | 0.01 | 108.370 | 107.970 | 108.770 | |
13545 | 2020.04.10 22:32 | close | 4515 | 0.01 | 108.396 | 107.970 | 108.770 | 26.00 | 106135.88 |
13546 | 2020.04.10 22:32 | buy | 4516 | 0.01 | 108.370 | 0.000 | 0.000 | |
13547 | 2020.04.10 22:32 | modify | 4516 | 0.01 | 108.370 | 107.970 | 108.770 | |
13548 | 2020.04.10 22:32 | close | 4516 | 0.01 | 108.396 | 107.970 | 108.770 | 26.00 | 106161.88 |
13549 | 2020.04.10 22:32 | buy | 4517 | 0.01 | 108.370 | 0.000 | 0.000 | |
13550 | 2020.04.10 22:32 | modify | 4517 | 0.01 | 108.370 | 107.970 | 108.770 | |
13551 | 2020.04.10 22:32 | close | 4517 | 0.01 | 108.396 | 107.970 | 108.770 | 26.00 | 106187.88 |
13552 | 2020.04.10 22:32 | buy | 4518 | 0.01 | 108.370 | 0.000 | 0.000 | |
13553 | 2020.04.10 22:32 | modify | 4518 | 0.01 | 108.370 | 107.970 | 108.770 | |
13554 | 2020.04.10 22:32 | close | 4518 | 0.01 | 108.396 | 107.970 | 108.770 | 26.00 | 106213.88 |
13555 | 2020.04.10 22:32 | buy | 4519 | 0.01 | 108.370 | 0.000 | 0.000 | |
13556 | 2020.04.10 22:32 | modify | 4519 | 0.01 | 108.370 | 107.970 | 108.770 | |
13557 | 2020.04.10 22:32 | close | 4519 | 0.01 | 108.395 | 107.970 | 108.770 | 25.00 | 106238.88 |
13558 | 2020.04.10 22:34 | buy | 4520 | 0.01 | 108.370 | 0.000 | 0.000 | |
13559 | 2020.04.10 22:34 | modify | 4520 | 0.01 | 108.370 | 107.970 | 108.770 | |
13560 | 2020.04.10 22:34 | close | 4520 | 0.01 | 108.397 | 107.970 | 108.770 | 27.00 | 106265.88 |
13561 | 2020.04.10 22:35 | buy | 4521 | 0.01 | 108.370 | 0.000 | 0.000 | |
13562 | 2020.04.10 22:35 | modify | 4521 | 0.01 | 108.370 | 107.970 | 108.770 | |
13563 | 2020.04.10 22:35 | close | 4521 | 0.01 | 108.393 | 107.970 | 108.770 | 23.00 | 106288.88 |
13564 | 2020.04.10 22:35 | buy | 4522 | 0.01 | 108.370 | 0.000 | 0.000 | |
13565 | 2020.04.10 22:35 | modify | 4522 | 0.01 | 108.370 | 107.970 | 108.770 | |
13566 | 2020.04.10 22:35 | close | 4522 | 0.01 | 108.393 | 107.970 | 108.770 | 23.00 | 106311.88 |
13567 | 2020.04.10 22:35 | buy | 4523 | 0.01 | 108.370 | 0.000 | 0.000 | |
13568 | 2020.04.10 22:35 | modify | 4523 | 0.01 | 108.370 | 107.970 | 108.770 | |
13569 | 2020.04.10 22:35 | close | 4523 | 0.01 | 108.393 | 107.970 | 108.770 | 23.00 | 106334.88 |
13570 | 2020.04.10 22:35 | buy | 4524 | 0.01 | 108.370 | 0.000 | 0.000 | |
13571 | 2020.04.10 22:35 | modify | 4524 | 0.01 | 108.370 | 107.970 | 108.770 | |
13572 | 2020.04.10 22:35 | close | 4524 | 0.01 | 108.393 | 107.970 | 108.770 | 23.00 | 106357.88 |
13573 | 2020.04.10 22:35 | buy | 4525 | 0.01 | 108.370 | 0.000 | 0.000 | |
13574 | 2020.04.10 22:35 | modify | 4525 | 0.01 | 108.370 | 107.970 | 108.770 | |
13575 | 2020.04.10 22:35 | close | 4525 | 0.01 | 108.394 | 107.970 | 108.770 | 24.00 | 106381.88 |
13576 | 2020.04.10 22:35 | buy | 4526 | 0.01 | 108.370 | 0.000 | 0.000 | |
13577 | 2020.04.10 22:35 | modify | 4526 | 0.01 | 108.370 | 107.970 | 108.770 | |
13578 | 2020.04.10 22:35 | close | 4526 | 0.01 | 108.394 | 107.970 | 108.770 | 24.00 | 106405.88 |
13579 | 2020.04.10 22:35 | buy | 4527 | 0.01 | 108.370 | 0.000 | 0.000 | |
13580 | 2020.04.10 22:35 | modify | 4527 | 0.01 | 108.370 | 107.970 | 108.770 | |
13581 | 2020.04.10 22:35 | close | 4527 | 0.01 | 108.394 | 107.970 | 108.770 | 24.00 | 106429.88 |
13582 | 2020.04.10 22:35 | buy | 4528 | 0.01 | 108.370 | 0.000 | 0.000 | |
13583 | 2020.04.10 22:35 | modify | 4528 | 0.01 | 108.370 | 107.970 | 108.770 | |
13584 | 2020.04.10 22:35 | close | 4528 | 0.01 | 108.394 | 107.970 | 108.770 | 24.00 | 106453.88 |
13585 | 2020.04.10 22:35 | buy | 4529 | 0.01 | 108.370 | 0.000 | 0.000 | |
13586 | 2020.04.10 22:35 | modify | 4529 | 0.01 | 108.370 | 107.970 | 108.770 | |
13587 | 2020.04.10 22:35 | close | 4529 | 0.01 | 108.394 | 107.970 | 108.770 | 24.00 | 106477.88 |
13588 | 2020.04.10 22:35 | buy | 4530 | 0.01 | 108.370 | 0.000 | 0.000 | |
13589 | 2020.04.10 22:35 | modify | 4530 | 0.01 | 108.370 | 107.970 | 108.770 | |
13590 | 2020.04.10 22:35 | close | 4530 | 0.01 | 108.394 | 107.970 | 108.770 | 24.00 | 106501.88 |
13591 | 2020.04.10 22:35 | buy | 4531 | 0.01 | 108.370 | 0.000 | 0.000 | |
13592 | 2020.04.10 22:35 | modify | 4531 | 0.01 | 108.370 | 107.970 | 108.770 | |
13593 | 2020.04.10 22:35 | close | 4531 | 0.01 | 108.394 | 107.970 | 108.770 | 24.00 | 106525.88 |
13594 | 2020.04.10 22:35 | buy | 4532 | 0.01 | 108.370 | 0.000 | 0.000 | |
13595 | 2020.04.10 22:35 | modify | 4532 | 0.01 | 108.370 | 107.970 | 108.770 | |
13596 | 2020.04.10 22:35 | close | 4532 | 0.01 | 108.394 | 107.970 | 108.770 | 24.00 | 106549.88 |
13597 | 2020.04.10 22:35 | buy | 4533 | 0.01 | 108.370 | 0.000 | 0.000 | |
13598 | 2020.04.10 22:35 | modify | 4533 | 0.01 | 108.370 | 107.970 | 108.770 | |
13599 | 2020.04.10 22:35 | close | 4533 | 0.01 | 108.395 | 107.970 | 108.770 | 25.00 | 106574.88 |
13600 | 2020.04.10 22:35 | buy | 4534 | 0.01 | 108.371 | 0.000 | 0.000 | |
13601 | 2020.04.10 22:35 | modify | 4534 | 0.01 | 108.371 | 107.971 | 108.771 | |
13602 | 2020.04.10 22:35 | close | 4534 | 0.01 | 108.394 | 107.971 | 108.771 | 23.00 | 106597.88 |
13603 | 2020.04.10 22:35 | buy | 4535 | 0.01 | 108.371 | 0.000 | 0.000 | |
13604 | 2020.04.10 22:35 | modify | 4535 | 0.01 | 108.371 | 107.971 | 108.771 | |
13605 | 2020.04.10 22:35 | close | 4535 | 0.01 | 108.394 | 107.971 | 108.771 | 23.00 | 106620.88 |
13606 | 2020.04.10 22:35 | buy | 4536 | 0.01 | 108.371 | 0.000 | 0.000 | |
13607 | 2020.04.10 22:35 | modify | 4536 | 0.01 | 108.371 | 107.971 | 108.771 | |
13608 | 2020.04.10 22:35 | close | 4536 | 0.01 | 108.394 | 107.971 | 108.771 | 23.00 | 106643.88 |
13609 | 2020.04.10 22:35 | buy | 4537 | 0.01 | 108.371 | 0.000 | 0.000 | |
13610 | 2020.04.10 22:35 | modify | 4537 | 0.01 | 108.371 | 107.971 | 108.771 | |
13611 | 2020.04.10 22:35 | close | 4537 | 0.01 | 108.394 | 107.971 | 108.771 | 23.00 | 106666.88 |
13612 | 2020.04.10 22:35 | buy | 4538 | 0.01 | 108.371 | 0.000 | 0.000 | |
13613 | 2020.04.10 22:35 | modify | 4538 | 0.01 | 108.371 | 107.971 | 108.771 | |
13614 | 2020.04.10 22:35 | close | 4538 | 0.01 | 108.394 | 107.971 | 108.771 | 23.00 | 106689.88 |
13615 | 2020.04.10 22:35 | buy | 4539 | 0.01 | 108.371 | 0.000 | 0.000 | |
13616 | 2020.04.10 22:35 | modify | 4539 | 0.01 | 108.371 | 107.971 | 108.771 | |
13617 | 2020.04.10 22:35 | close | 4539 | 0.01 | 108.394 | 107.971 | 108.771 | 23.00 | 106712.88 |
13618 | 2020.04.10 23:39 | buy | 4540 | 0.01 | 108.359 | 0.000 | 0.000 | |
13619 | 2020.04.10 23:39 | modify | 4540 | 0.01 | 108.359 | 107.959 | 108.759 | |
13620 | 2020.04.10 23:41 | close | 4540 | 0.01 | 108.399 | 107.959 | 108.759 | 40.00 | 106752.88 |
13621 | 2020.04.10 23:44 | sell | 4541 | 0.01 | 108.416 | 0.000 | 0.000 | |
13622 | 2020.04.10 23:44 | modify | 4541 | 0.01 | 108.416 | 108.816 | 108.016 | |
13623 | 2020.04.10 23:44 | close | 4541 | 0.01 | 108.393 | 108.816 | 108.016 | 23.00 | 106775.88 |
13624 | 2020.04.10 23:44 | sell | 4542 | 0.01 | 108.411 | 0.000 | 0.000 | |
13625 | 2020.04.10 23:44 | modify | 4542 | 0.01 | 108.411 | 108.811 | 108.011 | |
13626 | 2020.04.10 23:44 | close | 4542 | 0.01 | 108.393 | 108.811 | 108.011 | 18.00 | 106793.88 |
13627 | 2020.04.10 23:48 | sell | 4543 | 0.01 | 108.412 | 0.000 | 0.000 | |
13628 | 2020.04.10 23:48 | modify | 4543 | 0.01 | 108.412 | 108.812 | 108.012 | |
13629 | 2020.04.10 23:50 | close | 4543 | 0.01 | 108.390 | 108.812 | 108.012 | 22.00 | 106815.88 |
13630 | 2020.04.10 23:53 | sell | 4544 | 0.01 | 108.420 | 0.000 | 0.000 | |
13631 | 2020.04.10 23:53 | modify | 4544 | 0.01 | 108.420 | 108.820 | 108.020 | |
13632 | 2020.04.10 23:54 | close | 4544 | 0.01 | 108.375 | 108.820 | 108.020 | 45.00 | 106860.88 |
13633 | 2020.04.10 23:55 | sell | 4545 | 0.01 | 108.413 | 0.000 | 0.000 | |
13634 | 2020.04.10 23:55 | modify | 4545 | 0.01 | 108.413 | 108.813 | 108.013 | |
13635 | 2020.04.10 23:55 | close | 4545 | 0.01 | 108.385 | 108.813 | 108.013 | 28.00 | 106888.88 |
13636 | 2020.04.10 23:56 | buy | 4546 | 0.01 | 108.369 | 0.000 | 0.000 | |
13637 | 2020.04.10 23:56 | modify | 4546 | 0.01 | 108.369 | 107.969 | 108.769 | |
13638 | 2020.04.13 00:02 | close | 4546 | 0.01 | 108.401 | 107.969 | 108.769 | 38.27 | 106927.15 |
13639 | 2020.04.13 00:03 | sell | 4547 | 0.01 | 108.416 | 0.000 | 0.000 | |
13640 | 2020.04.13 00:03 | modify | 4547 | 0.01 | 108.416 | 108.816 | 108.016 | |
13641 | 2020.04.13 00:05 | close | 4547 | 0.01 | 108.390 | 108.816 | 108.016 | 26.00 | 106953.15 |
13642 | 2020.04.13 00:07 | buy | 4548 | 0.01 | 108.373 | 0.000 | 0.000 | |
13643 | 2020.04.13 00:07 | modify | 4548 | 0.01 | 108.373 | 107.973 | 108.773 | |
13644 | 2020.04.13 00:09 | close | 4548 | 0.01 | 108.405 | 107.973 | 108.773 | 32.00 | 106985.15 |
13645 | 2020.04.13 00:42 | sell | 4549 | 0.01 | 108.433 | 0.000 | 0.000 | |
13646 | 2020.04.13 00:42 | modify | 4549 | 0.01 | 108.433 | 108.833 | 108.033 | |
13647 | 2020.04.13 01:05 | close | 4549 | 0.01 | 108.399 | 108.833 | 108.033 | 34.00 | 107019.15 |
13648 | 2020.04.13 22:15 | sell | 4550 | 0.01 | 107.579 | 0.000 | 0.000 | |
13649 | 2020.04.13 22:15 | modify | 4550 | 0.01 | 107.579 | 107.979 | 107.179 | |
13650 | 2020.04.13 22:25 | close | 4550 | 0.01 | 107.572 | 107.979 | 107.179 | 7.00 | 107026.15 |
13651 | 2020.04.13 22:27 | sell | 4551 | 0.01 | 107.593 | 0.000 | 0.000 | |
13652 | 2020.04.13 22:27 | modify | 4551 | 0.01 | 107.593 | 107.993 | 107.193 | |
13653 | 2020.04.14 00:52 | buy | 4552 | 0.01 | 107.725 | 0.000 | 0.000 | |
13654 | 2020.04.14 00:52 | modify | 4552 | 0.01 | 107.725 | 107.325 | 108.125 | |
13655 | 2020.04.14 00:52 | close | 4552 | 0.01 | 107.722 | 107.325 | 108.125 | -3.00 | 107023.15 |
13656 | 2020.04.14 01:15 | close | 4551 | 0.01 | 107.693 | 107.993 | 107.193 | -131.03 | 106892.12 |
13657 | 2020.04.14 22:04 | sell | 4553 | 0.01 | 107.217 | 0.000 | 0.000 | |
13658 | 2020.04.14 22:04 | modify | 4553 | 0.01 | 107.217 | 107.617 | 106.817 | |
13659 | 2020.04.15 00:03 | close | 4553 | 0.01 | 107.141 | 107.617 | 106.817 | 44.97 | 106937.09 |
13660 | 2020.04.15 00:04 | buy | 4554 | 0.01 | 107.132 | 0.000 | 0.000 | |
13661 | 2020.04.15 00:04 | modify | 4554 | 0.01 | 107.132 | 106.732 | 107.532 | |
13662 | 2020.04.15 00:04 | close | 4554 | 0.01 | 107.182 | 106.732 | 107.532 | 50.00 | 106987.09 |
13663 | 2020.04.15 00:04 | buy | 4555 | 0.01 | 107.132 | 0.000 | 0.000 | |
13664 | 2020.04.15 00:04 | modify | 4555 | 0.01 | 107.132 | 106.732 | 107.532 | |
13665 | 2020.04.15 00:04 | close | 4555 | 0.01 | 107.168 | 106.732 | 107.532 | 36.00 | 107023.09 |
13666 | 2020.04.15 00:04 | buy | 4556 | 0.01 | 107.132 | 0.000 | 0.000 | |
13667 | 2020.04.15 00:04 | modify | 4556 | 0.01 | 107.132 | 106.732 | 107.532 | |
13668 | 2020.04.15 00:04 | close | 4556 | 0.01 | 107.182 | 106.732 | 107.532 | 50.00 | 107073.09 |
13669 | 2020.04.15 00:54 | buy | 4557 | 0.01 | 107.125 | 0.000 | 0.000 | |
13670 | 2020.04.15 00:54 | modify | 4557 | 0.01 | 107.125 | 106.725 | 107.525 | |
13671 | 2020.04.15 01:04 | close | 4557 | 0.01 | 107.183 | 106.725 | 107.525 | 58.00 | 107131.09 |
13672 | 2020.04.15 22:19 | sell | 4558 | 0.01 | 107.483 | 0.000 | 0.000 | |
13673 | 2020.04.15 22:19 | modify | 4558 | 0.01 | 107.483 | 107.883 | 107.083 | |
13674 | 2020.04.15 23:50 | close | 4558 | 0.01 | 107.435 | 107.883 | 107.083 | 48.00 | 107179.09 |
13675 | 2020.04.16 00:00 | buy | 4559 | 0.01 | 107.371 | 0.000 | 0.000 | |
13676 | 2020.04.16 00:00 | modify | 4559 | 0.01 | 107.371 | 106.971 | 107.771 | |
13677 | 2020.04.16 00:14 | close | 4559 | 0.01 | 107.447 | 106.971 | 107.771 | 76.00 | 107255.09 |
13678 | 2020.04.16 22:07 | sell | 4560 | 0.01 | 107.662 | 0.000 | 0.000 | |
13679 | 2020.04.16 22:07 | modify | 4560 | 0.01 | 107.662 | 108.062 | 107.262 | |
13680 | 2020.04.16 22:07 | close | 4560 | 0.01 | 107.665 | 108.062 | 107.262 | -3.00 | 107252.09 |
13681 | 2020.04.16 23:07 | sell | 4561 | 0.01 | 107.740 | 0.000 | 0.000 | |
13682 | 2020.04.16 23:07 | modify | 4561 | 0.01 | 107.740 | 108.140 | 107.340 | |
13683 | 2020.04.17 02:35 | close | 4561 | 0.01 | 107.947 | 108.140 | 107.340 | -238.03 | 107014.06 |
13684 | 2020.04.17 23:40 | buy | 4562 | 0.01 | 107.566 | 0.000 | 0.000 | |
13685 | 2020.04.17 23:40 | modify | 4562 | 0.01 | 107.566 | 107.166 | 107.966 | |
13686 | 2020.04.20 00:51 | close | 4562 | 0.01 | 107.569 | 107.166 | 107.966 | 9.27 | 107023.33 |
13687 | 2020.04.20 22:00 | buy | 4563 | 0.01 | 107.649 | 0.000 | 0.000 | |
13688 | 2020.04.20 22:00 | modify | 4563 | 0.01 | 107.649 | 107.249 | 108.049 | |
13689 | 2020.04.20 22:05 | close | 4563 | 0.01 | 107.677 | 107.249 | 108.049 | 28.00 | 107051.33 |
13690 | 2020.04.20 22:19 | buy | 4564 | 0.01 | 107.649 | 0.000 | 0.000 | |
13691 | 2020.04.20 22:19 | modify | 4564 | 0.01 | 107.649 | 107.249 | 108.049 | |
13692 | 2020.04.20 22:24 | close | 4564 | 0.01 | 107.674 | 107.249 | 108.049 | 25.00 | 107076.33 |
13693 | 2020.04.20 22:55 | sell | 4565 | 0.01 | 107.725 | 0.000 | 0.000 | |
13694 | 2020.04.20 22:55 | modify | 4565 | 0.01 | 107.725 | 108.125 | 107.325 | |
13695 | 2020.04.20 23:17 | close | 4565 | 0.01 | 107.689 | 108.125 | 107.325 | 36.00 | 107112.33 |
13696 | 2020.04.20 23:52 | buy | 4566 | 0.01 | 107.640 | 0.000 | 0.000 | |
13697 | 2020.04.20 23:52 | modify | 4566 | 0.01 | 107.640 | 107.240 | 108.040 | |
13698 | 2020.04.21 01:03 | close | 4566 | 0.01 | 107.664 | 107.240 | 108.040 | 30.27 | 107142.60 |
13699 | 2020.04.21 22:42 | sell | 4567 | 0.01 | 107.814 | 0.000 | 0.000 | |
13700 | 2020.04.21 22:42 | modify | 4567 | 0.01 | 107.814 | 108.214 | 107.414 | |
13701 | 2020.04.21 22:48 | close | 4567 | 0.01 | 107.781 | 108.214 | 107.414 | 33.00 | 107175.60 |
13702 | 2020.04.21 22:58 | buy | 4568 | 0.01 | 107.725 | 0.000 | 0.000 | |
13703 | 2020.04.21 22:58 | modify | 4568 | 0.01 | 107.725 | 107.325 | 108.125 | |
13704 | 2020.04.21 23:59 | close | 4568 | 0.01 | 107.783 | 107.325 | 108.125 | 58.00 | 107233.60 |
13705 | 2020.04.22 00:06 | buy | 4569 | 0.01 | 107.734 | 0.000 | 0.000 | |
13706 | 2020.04.22 00:06 | modify | 4569 | 0.01 | 107.734 | 107.334 | 108.134 | |
13707 | 2020.04.22 00:57 | close | 4569 | 0.01 | 107.746 | 107.334 | 108.134 | 12.00 | 107245.60 |
13708 | 2020.04.22 22:06 | buy | 4570 | 0.01 | 107.707 | 0.000 | 0.000 | |
13709 | 2020.04.22 22:06 | modify | 4570 | 0.01 | 107.707 | 107.307 | 108.107 | |
13710 | 2020.04.22 23:17 | close | 4570 | 0.01 | 107.744 | 107.307 | 108.107 | 37.00 | 107282.60 |
13711 | 2020.04.22 23:57 | sell | 4571 | 0.01 | 107.748 | 0.000 | 0.000 | |
13712 | 2020.04.22 23:57 | modify | 4571 | 0.01 | 107.748 | 108.148 | 107.348 | |
13713 | 2020.04.23 00:08 | close | 4571 | 0.01 | 107.708 | 108.148 | 107.348 | -53.09 | 107229.51 |
13714 | 2020.04.23 00:08 | sell | 4572 | 0.01 | 107.779 | 0.000 | 0.000 | |
13715 | 2020.04.23 00:08 | modify | 4572 | 0.01 | 107.779 | 108.179 | 107.379 | |
13716 | 2020.04.23 00:21 | close | 4572 | 0.01 | 107.729 | 108.179 | 107.379 | 50.00 | 107279.51 |
13717 | 2020.04.23 00:21 | buy | 4573 | 0.01 | 107.687 | 0.000 | 0.000 | |
13718 | 2020.04.23 00:21 | modify | 4573 | 0.01 | 107.687 | 107.287 | 108.087 | |
13719 | 2020.04.23 00:22 | close | 4573 | 0.01 | 107.736 | 107.287 | 108.087 | 49.00 | 107328.51 |
13720 | 2020.04.23 00:23 | buy | 4574 | 0.01 | 107.702 | 0.000 | 0.000 | |
13721 | 2020.04.23 00:23 | modify | 4574 | 0.01 | 107.702 | 107.302 | 108.102 | |
13722 | 2020.04.23 00:23 | close | 4574 | 0.01 | 107.737 | 107.302 | 108.102 | 35.00 | 107363.51 |
13723 | 2020.04.23 00:30 | buy | 4575 | 0.01 | 107.686 | 0.000 | 0.000 | |
13724 | 2020.04.23 00:30 | modify | 4575 | 0.01 | 107.686 | 107.286 | 108.086 | |
13725 | 2020.04.23 00:33 | close | 4575 | 0.01 | 107.732 | 107.286 | 108.086 | 46.00 | 107409.51 |
13726 | 2020.04.23 00:33 | sell | 4576 | 0.01 | 107.764 | 0.000 | 0.000 | |
13727 | 2020.04.23 00:33 | modify | 4576 | 0.01 | 107.764 | 108.164 | 107.364 | |
13728 | 2020.04.23 03:33 | close | 4576 | 0.01 | 107.785 | 108.164 | 107.364 | -21.00 | 107388.51 |
13729 | 2020.04.24 00:58 | buy | 4577 | 0.01 | 107.577 | 0.000 | 0.000 | |
13730 | 2020.04.24 00:58 | modify | 4577 | 0.01 | 107.577 | 107.177 | 107.977 | |
13731 | 2020.04.24 01:02 | close | 4577 | 0.01 | 107.597 | 107.177 | 107.977 | 20.00 | 107408.51 |
13732 | 2020.04.24 22:00 | buy | 4578 | 0.01 | 107.426 | 0.000 | 0.000 | |
13733 | 2020.04.24 22:00 | modify | 4578 | 0.01 | 107.426 | 107.026 | 107.826 | |
13734 | 2020.04.24 23:34 | close | 4578 | 0.01 | 107.422 | 107.026 | 107.826 | -4.00 | 107404.51 |
13735 | 2020.04.27 00:00 | sell | 4579 | 0.01 | 107.533 | 0.000 | 0.000 | |
13736 | 2020.04.27 00:00 | modify | 4579 | 0.01 | 107.533 | 107.933 | 107.133 | |
13737 | 2020.04.27 01:29 | close | 4579 | 0.01 | 107.460 | 107.933 | 107.133 | 73.00 | 107477.51 |
13738 | 2020.04.27 22:32 | buy | 4580 | 0.01 | 107.228 | 0.000 | 0.000 | |
13739 | 2020.04.27 22:32 | modify | 4580 | 0.01 | 107.228 | 106.828 | 107.628 | |
13740 | 2020.04.27 22:42 | close | 4580 | 0.01 | 107.252 | 106.828 | 107.628 | 24.00 | 107501.51 |
13741 | 2020.04.27 22:46 | sell | 4581 | 0.01 | 107.262 | 0.000 | 0.000 | |
13742 | 2020.04.27 22:46 | modify | 4581 | 0.01 | 107.262 | 107.662 | 106.862 | |
13743 | 2020.04.27 22:48 | close | 4581 | 0.01 | 107.251 | 107.662 | 106.862 | 11.00 | 107512.51 |
13744 | 2020.04.27 22:57 | sell | 4582 | 0.01 | 107.261 | 0.000 | 0.000 | |
13745 | 2020.04.27 22:57 | modify | 4582 | 0.01 | 107.261 | 107.661 | 106.861 | |
13746 | 2020.04.27 23:37 | close | 4582 | 0.01 | 107.246 | 107.661 | 106.861 | 15.00 | 107527.51 |
13747 | 2020.04.28 00:03 | buy | 4583 | 0.01 | 107.220 | 0.000 | 0.000 | |
13748 | 2020.04.28 00:03 | modify | 4583 | 0.01 | 107.220 | 106.820 | 107.620 | |
13749 | 2020.04.28 00:09 | close | 4583 | 0.01 | 107.258 | 106.820 | 107.620 | 38.00 | 107565.51 |
13750 | 2020.04.28 22:20 | sell | 4584 | 0.01 | 106.880 | 0.000 | 0.000 | |
13751 | 2020.04.28 22:20 | modify | 4584 | 0.01 | 106.880 | 107.280 | 106.480 | |
13752 | 2020.04.28 22:59 | close | 4584 | 0.01 | 106.862 | 107.280 | 106.480 | 18.00 | 107583.51 |
13753 | 2020.04.28 23:06 | buy | 4585 | 0.01 | 106.848 | 0.000 | 0.000 | |
13754 | 2020.04.28 23:06 | modify | 4585 | 0.01 | 106.848 | 106.448 | 107.248 | |
13755 | 2020.04.28 23:09 | close | 4585 | 0.01 | 106.864 | 106.448 | 107.248 | 16.00 | 107599.51 |
13756 | 2020.04.29 00:45 | sell | 4586 | 0.01 | 106.881 | 0.000 | 0.000 | |
13757 | 2020.04.29 00:45 | modify | 4586 | 0.01 | 106.881 | 107.281 | 106.481 | |
13758 | 2020.04.29 00:46 | close | 4586 | 0.01 | 106.865 | 107.281 | 106.481 | 16.00 | 107615.51 |
13759 | 2020.04.29 23:15 | sell | 4587 | 0.01 | 106.645 | 0.000 | 0.000 | |
13760 | 2020.04.29 23:15 | modify | 4587 | 0.01 | 106.645 | 107.045 | 106.245 | |
13761 | 2020.04.29 23:21 | close | 4587 | 0.01 | 106.636 | 107.045 | 106.245 | 9.00 | 107624.51 |
13762 | 2020.04.29 23:51 | buy | 4588 | 0.01 | 106.591 | 0.000 | 0.000 | |
13763 | 2020.04.29 23:51 | modify | 4588 | 0.01 | 106.591 | 106.191 | 106.991 | |
13764 | 2020.04.29 23:59 | close | 4588 | 0.01 | 106.639 | 106.191 | 106.991 | 48.00 | 107672.51 |
13765 | 2020.04.29 23:59 | sell | 4589 | 0.01 | 106.648 | 0.000 | 0.000 | |
13766 | 2020.04.29 23:59 | modify | 4589 | 0.01 | 106.648 | 107.048 | 106.248 | |
13767 | 2020.04.30 00:05 | buy | 4590 | 0.01 | 106.560 | 0.000 | 0.000 | |
13768 | 2020.04.30 00:05 | modify | 4590 | 0.01 | 106.560 | 106.160 | 106.960 | |
13769 | 2020.04.30 00:05 | close | 4589 | 0.01 | 106.560 | 107.048 | 106.248 | -5.09 | 107667.42 |
13770 | 2020.04.30 00:07 | close | 4590 | 0.01 | 106.639 | 106.160 | 106.960 | 79.00 | 107746.42 |
13771 | 2020.04.30 00:13 | sell | 4591 | 0.01 | 106.654 | 0.000 | 0.000 | |
13772 | 2020.04.30 00:13 | modify | 4591 | 0.01 | 106.654 | 107.054 | 106.254 | |
13773 | 2020.04.30 00:15 | close | 4591 | 0.01 | 106.587 | 107.054 | 106.254 | 67.00 | 107813.42 |
13774 | 2020.04.30 00:15 | buy | 4592 | 0.01 | 106.583 | 0.000 | 0.000 | |
13775 | 2020.04.30 00:15 | modify | 4592 | 0.01 | 106.583 | 106.183 | 106.983 | |
13776 | 2020.04.30 00:43 | close | 4592 | 0.01 | 106.623 | 106.183 | 106.983 | 40.00 | 107853.42 |
13777 | 2020.04.30 00:55 | sell | 4593 | 0.01 | 106.666 | 0.000 | 0.000 | |
13778 | 2020.04.30 00:55 | modify | 4593 | 0.01 | 106.666 | 107.066 | 106.266 | |
13779 | 2020.04.30 00:57 | close | 4593 | 0.01 | 106.613 | 107.066 | 106.266 | 53.00 | 107906.42 |
13780 | 2020.04.30 00:58 | sell | 4594 | 0.01 | 106.661 | 0.000 | 0.000 | |
13781 | 2020.04.30 00:58 | modify | 4594 | 0.01 | 106.661 | 107.061 | 106.261 | |
13782 | 2020.04.30 00:58 | close | 4594 | 0.01 | 106.612 | 107.061 | 106.261 | 49.00 | 107955.42 |
13783 | 2020.04.30 22:00 | sell | 4595 | 0.01 | 107.215 | 0.000 | 0.000 | |
13784 | 2020.04.30 22:00 | modify | 4595 | 0.01 | 107.215 | 107.615 | 106.815 | |
13785 | 2020.04.30 23:52 | close | 4595 | 0.01 | 107.169 | 107.615 | 106.815 | 46.00 | 108001.42 |
13786 | 2020.05.01 22:00 | sell | 4596 | 0.01 | 106.871 | 0.000 | 0.000 | |
13787 | 2020.05.01 22:00 | modify | 4596 | 0.01 | 106.871 | 107.271 | 106.471 | |
13788 | 2020.05.01 22:29 | close | 4596 | 0.01 | 106.827 | 107.271 | 106.471 | 44.00 | 108045.42 |
13789 | 2020.05.01 22:32 | buy | 4597 | 0.01 | 106.802 | 0.000 | 0.000 | |
13790 | 2020.05.01 22:32 | modify | 4597 | 0.01 | 106.802 | 106.402 | 107.202 | |
13791 | 2020.05.01 22:39 | close | 4597 | 0.01 | 106.830 | 106.402 | 107.202 | 28.00 | 108073.42 |
13792 | 2020.05.01 23:12 | sell | 4598 | 0.01 | 106.884 | 0.000 | 0.000 | |
13793 | 2020.05.01 23:12 | modify | 4598 | 0.01 | 106.884 | 107.284 | 106.484 | |
13794 | 2020.05.04 00:05 | close | 4598 | 0.01 | 106.834 | 107.284 | 106.484 | 18.97 | 108092.39 |
13795 | 2020.05.04 00:07 | buy | 4599 | 0.01 | 106.784 | 0.000 | 0.000 | |
13796 | 2020.05.04 00:07 | modify | 4599 | 0.01 | 106.784 | 106.384 | 107.184 | |
13797 | 2020.05.04 00:15 | close | 4599 | 0.01 | 106.854 | 106.384 | 107.184 | 70.00 | 108162.39 |
13798 | 2020.05.04 00:17 | buy | 4600 | 0.01 | 106.784 | 0.000 | 0.000 | |
13799 | 2020.05.04 00:17 | modify | 4600 | 0.01 | 106.784 | 106.384 | 107.184 | |
13800 | 2020.05.04 00:18 | close | 4600 | 0.01 | 106.857 | 106.384 | 107.184 | 73.00 | 108235.39 |
13801 | 2020.05.04 00:19 | buy | 4601 | 0.01 | 106.784 | 0.000 | 0.000 | |
13802 | 2020.05.04 00:19 | modify | 4601 | 0.01 | 106.784 | 106.384 | 107.184 | |
13803 | 2020.05.04 00:20 | close | 4601 | 0.01 | 106.875 | 106.384 | 107.184 | 91.00 | 108326.39 |
13804 | 2020.05.04 00:22 | buy | 4602 | 0.01 | 106.784 | 0.000 | 0.000 | |
13805 | 2020.05.04 00:22 | modify | 4602 | 0.01 | 106.784 | 106.384 | 107.184 | |
13806 | 2020.05.04 00:22 | close | 4602 | 0.01 | 106.877 | 106.384 | 107.184 | 93.00 | 108419.39 |
13807 | 2020.05.04 00:23 | buy | 4603 | 0.01 | 106.784 | 0.000 | 0.000 | |
13808 | 2020.05.04 00:23 | modify | 4603 | 0.01 | 106.784 | 106.384 | 107.184 | |
13809 | 2020.05.04 00:23 | close | 4603 | 0.01 | 106.853 | 106.384 | 107.184 | 69.00 | 108488.39 |
13810 | 2020.05.04 00:29 | buy | 4604 | 0.01 | 106.785 | 0.000 | 0.000 | |
13811 | 2020.05.04 00:29 | modify | 4604 | 0.01 | 106.785 | 106.385 | 107.185 | |
13812 | 2020.05.04 00:30 | close | 4604 | 0.01 | 106.858 | 106.385 | 107.185 | 73.00 | 108561.39 |
13813 | 2020.05.04 00:30 | buy | 4605 | 0.01 | 106.785 | 0.000 | 0.000 | |
13814 | 2020.05.04 00:30 | modify | 4605 | 0.01 | 106.785 | 106.385 | 107.185 | |
13815 | 2020.05.04 00:57 | close | 4605 | 0.01 | 106.852 | 106.385 | 107.185 | 67.00 | 108628.39 |
13816 | 2020.05.04 22:02 | buy | 4606 | 0.01 | 106.716 | 0.000 | 0.000 | |
13817 | 2020.05.04 22:02 | modify | 4606 | 0.01 | 106.716 | 106.316 | 107.116 | |
13818 | 2020.05.05 00:00 | sell | 4607 | 0.01 | 106.749 | 0.000 | 0.000 | |
13819 | 2020.05.05 00:00 | modify | 4607 | 0.01 | 106.749 | 107.149 | 106.349 | |
13820 | 2020.05.05 00:00 | close | 4606 | 0.01 | 106.749 | 106.316 | 107.116 | 39.27 | 108667.66 |
13821 | 2020.05.05 01:16 | close | 4607 | 0.01 | 106.720 | 107.149 | 106.349 | 29.00 | 108696.66 |
13822 | 2020.05.05 22:54 | sell | 4608 | 0.01 | 106.533 | 0.000 | 0.000 | |
13823 | 2020.05.05 22:54 | modify | 4608 | 0.01 | 106.533 | 106.933 | 106.133 | |
13824 | 2020.05.05 22:55 | close | 4608 | 0.01 | 106.503 | 106.933 | 106.133 | 30.00 | 108726.66 |
13825 | 2020.05.05 23:45 | sell | 4609 | 0.01 | 106.526 | 0.000 | 0.000 | |
13826 | 2020.05.05 23:45 | modify | 4609 | 0.01 | 106.526 | 106.926 | 106.126 | |
13827 | 2020.05.05 23:59 | close | 4609 | 0.01 | 106.495 | 106.926 | 106.126 | 31.00 | 108757.66 |
13828 | 2020.05.06 00:05 | buy | 4610 | 0.01 | 106.468 | 0.000 | 0.000 | |
13829 | 2020.05.06 00:05 | modify | 4610 | 0.01 | 106.468 | 106.068 | 106.868 | |
13830 | 2020.05.06 00:07 | close | 4610 | 0.01 | 106.528 | 106.068 | 106.868 | 60.00 | 108817.66 |
13831 | 2020.05.06 00:07 | sell | 4611 | 0.01 | 106.533 | 0.000 | 0.000 | |
13832 | 2020.05.06 00:07 | modify | 4611 | 0.01 | 106.533 | 106.933 | 106.133 | |
13833 | 2020.05.06 00:07 | buy | 4612 | 0.01 | 106.469 | 0.000 | 0.000 | |
13834 | 2020.05.06 00:07 | modify | 4612 | 0.01 | 106.469 | 106.069 | 106.869 | |
13835 | 2020.05.06 00:07 | close | 4611 | 0.01 | 106.469 | 106.933 | 106.133 | 64.00 | 108881.66 |
13836 | 2020.05.06 00:10 | close | 4612 | 0.01 | 106.512 | 106.069 | 106.869 | 43.00 | 108924.66 |
13837 | 2020.05.06 00:13 | sell | 4613 | 0.01 | 106.534 | 0.000 | 0.000 | |
13838 | 2020.05.06 00:13 | modify | 4613 | 0.01 | 106.534 | 106.934 | 106.134 | |
13839 | 2020.05.06 00:48 | close | 4613 | 0.01 | 106.491 | 106.934 | 106.134 | 43.00 | 108967.66 |
13840 | 2020.05.06 00:50 | buy | 4614 | 0.01 | 106.465 | 0.000 | 0.000 | |
13841 | 2020.05.06 00:50 | modify | 4614 | 0.01 | 106.465 | 106.065 | 106.865 | |
13842 | 2020.05.06 00:51 | close | 4614 | 0.01 | 106.508 | 106.065 | 106.865 | 43.00 | 109010.66 |
13843 | 2020.05.06 00:51 | buy | 4615 | 0.01 | 106.466 | 0.000 | 0.000 | |
13844 | 2020.05.06 00:51 | modify | 4615 | 0.01 | 106.466 | 106.066 | 106.866 | |
13845 | 2020.05.06 00:51 | close | 4615 | 0.01 | 106.521 | 106.066 | 106.866 | 55.00 | 109065.66 |
13846 | 2020.05.06 00:51 | buy | 4616 | 0.01 | 106.467 | 0.000 | 0.000 | |
13847 | 2020.05.06 00:51 | modify | 4616 | 0.01 | 106.467 | 106.067 | 106.867 | |
13848 | 2020.05.06 00:51 | close | 4616 | 0.01 | 106.555 | 106.067 | 106.867 | 88.00 | 109153.66 |
13849 | 2020.05.06 00:51 | buy | 4617 | 0.01 | 106.471 | 0.000 | 0.000 | |
13850 | 2020.05.06 00:51 | modify | 4617 | 0.01 | 106.471 | 106.071 | 106.871 | |
13851 | 2020.05.06 00:51 | close | 4617 | 0.01 | 106.528 | 106.071 | 106.871 | 57.00 | 109210.66 |
13852 | 2020.05.06 00:52 | buy | 4618 | 0.01 | 106.474 | 0.000 | 0.000 | |
13853 | 2020.05.06 00:52 | modify | 4618 | 0.01 | 106.474 | 106.074 | 106.874 | |
13854 | 2020.05.06 00:52 | close | 4618 | 0.01 | 106.512 | 106.074 | 106.874 | 38.00 | 109248.66 |
13855 | 2020.05.06 00:55 | buy | 4619 | 0.01 | 106.471 | 0.000 | 0.000 | |
13856 | 2020.05.06 00:55 | modify | 4619 | 0.01 | 106.471 | 106.071 | 106.871 | |
13857 | 2020.05.06 00:55 | close | 4619 | 0.01 | 106.511 | 106.071 | 106.871 | 40.00 | 109288.66 |
13858 | 2020.05.06 00:55 | buy | 4620 | 0.01 | 106.472 | 0.000 | 0.000 | |
13859 | 2020.05.06 00:55 | modify | 4620 | 0.01 | 106.472 | 106.072 | 106.872 | |
13860 | 2020.05.06 00:56 | close | 4620 | 0.01 | 106.511 | 106.072 | 106.872 | 39.00 | 109327.66 |
13861 | 2020.05.06 22:03 | sell | 4621 | 0.01 | 106.100 | 0.000 | 0.000 | |
13862 | 2020.05.06 22:03 | modify | 4621 | 0.01 | 106.100 | 106.500 | 105.700 | |
13863 | 2020.05.06 23:48 | close | 4621 | 0.01 | 106.088 | 106.500 | 105.700 | 12.00 | 109339.66 |
13864 | 2020.05.07 00:08 | buy | 4622 | 0.01 | 106.063 | 0.000 | 0.000 | |
13865 | 2020.05.07 00:08 | modify | 4622 | 0.01 | 106.063 | 105.663 | 106.463 | |
13866 | 2020.05.07 00:27 | close | 4622 | 0.01 | 106.093 | 105.663 | 106.463 | 30.00 | 109369.66 |
13867 | 2020.05.07 22:51 | sell | 4623 | 0.01 | 106.317 | 0.000 | 0.000 | |
13868 | 2020.05.07 22:51 | modify | 4623 | 0.01 | 106.317 | 106.717 | 105.917 | |
13869 | 2020.05.07 22:58 | close | 4623 | 0.01 | 106.287 | 106.717 | 105.917 | 30.00 | 109399.66 |
13870 | 2020.05.07 23:01 | buy | 4624 | 0.01 | 106.280 | 0.000 | 0.000 | |
13871 | 2020.05.07 23:01 | modify | 4624 | 0.01 | 106.280 | 105.880 | 106.680 | |
13872 | 2020.05.07 23:22 | close | 4624 | 0.01 | 106.283 | 105.880 | 106.680 | 3.00 | 109402.66 |
13873 | 2020.05.07 23:51 | buy | 4625 | 0.01 | 106.251 | 0.000 | 0.000 | |
13874 | 2020.05.07 23:51 | modify | 4625 | 0.01 | 106.251 | 105.851 | 106.651 | |
13875 | 2020.05.07 23:58 | close | 4625 | 0.01 | 106.281 | 105.851 | 106.651 | 30.00 | 109432.66 |
13876 | 2020.05.08 00:26 | sell | 4626 | 0.01 | 106.314 | 0.000 | 0.000 | |
13877 | 2020.05.08 00:26 | modify | 4626 | 0.01 | 106.314 | 106.714 | 105.914 | |
13878 | 2020.05.08 00:54 | close | 4626 | 0.01 | 106.283 | 106.714 | 105.914 | 31.00 | 109463.66 |
13879 | 2020.05.08 22:05 | sell | 4627 | 0.01 | 106.678 | 0.000 | 0.000 | |
13880 | 2020.05.08 22:05 | modify | 4627 | 0.01 | 106.678 | 107.078 | 106.278 | |
13881 | 2020.05.08 23:54 | buy | 4628 | 0.01 | 106.684 | 0.000 | 0.000 | |
13882 | 2020.05.08 23:54 | modify | 4628 | 0.01 | 106.684 | 106.284 | 107.084 | |
13883 | 2020.05.08 23:54 | close | 4628 | 0.01 | 106.681 | 106.284 | 107.084 | -3.00 | 109460.66 |
13884 | 2020.05.08 23:55 | close | 4627 | 0.01 | 106.672 | 107.078 | 106.278 | 6.00 | 109466.66 |
13885 | 2020.05.08 23:55 | buy | 4629 | 0.01 | 106.678 | 0.000 | 0.000 | |
13886 | 2020.05.08 23:55 | modify | 4629 | 0.01 | 106.678 | 106.278 | 107.078 | |
13887 | 2020.05.08 23:55 | close | 4629 | 0.01 | 106.675 | 106.278 | 107.078 | -3.00 | 109463.66 |
13888 | 2020.05.11 00:00 | buy | 4630 | 0.01 | 106.519 | 0.000 | 0.000 | |
13889 | 2020.05.11 00:00 | modify | 4630 | 0.01 | 106.519 | 106.119 | 106.919 | |
13890 | 2020.05.11 00:40 | close | 4630 | 0.01 | 106.670 | 106.119 | 106.919 | 151.00 | 109614.66 |
13891 | 2020.05.11 22:30 | buy | 4631 | 0.01 | 107.707 | 0.000 | 0.000 | |
13892 | 2020.05.11 22:30 | modify | 4631 | 0.01 | 107.707 | 107.307 | 108.107 | |
13893 | 2020.05.11 22:31 | close | 4631 | 0.01 | 107.709 | 107.307 | 108.107 | 2.00 | 109616.66 |
13894 | 2020.05.11 22:31 | buy | 4632 | 0.01 | 107.707 | 0.000 | 0.000 | |
13895 | 2020.05.11 22:31 | modify | 4632 | 0.01 | 107.707 | 107.307 | 108.107 | |
13896 | 2020.05.11 22:31 | close | 4632 | 0.01 | 107.708 | 107.307 | 108.107 | 1.00 | 109617.66 |
13897 | 2020.05.11 22:32 | buy | 4633 | 0.01 | 107.707 | 0.000 | 0.000 | |
13898 | 2020.05.11 22:32 | modify | 4633 | 0.01 | 107.707 | 107.307 | 108.107 | |
13899 | 2020.05.11 22:36 | close | 4633 | 0.01 | 107.709 | 107.307 | 108.107 | 2.00 | 109619.66 |
13900 | 2020.05.11 22:37 | buy | 4634 | 0.01 | 107.701 | 0.000 | 0.000 | |
13901 | 2020.05.11 22:37 | modify | 4634 | 0.01 | 107.701 | 107.301 | 108.101 | |
13902 | 2020.05.12 01:02 | close | 4634 | 0.01 | 107.669 | 107.301 | 108.101 | -25.73 | 109593.93 |
13903 | 2020.05.12 22:00 | buy | 4635 | 0.01 | 107.258 | 0.000 | 0.000 | |
13904 | 2020.05.12 22:00 | modify | 4635 | 0.01 | 107.258 | 106.858 | 107.658 | |
13905 | 2020.05.13 00:55 | sell | 4636 | 0.01 | 107.187 | 0.000 | 0.000 | |
13906 | 2020.05.13 00:55 | modify | 4636 | 0.01 | 107.187 | 107.587 | 106.787 | |
13907 | 2020.05.13 00:55 | close | 4635 | 0.01 | 107.187 | 106.858 | 107.658 | -64.73 | 109529.20 |
13908 | 2020.05.13 00:56 | close | 4636 | 0.01 | 107.186 | 107.587 | 106.787 | 1.00 | 109530.20 |
13909 | 2020.05.13 00:56 | sell | 4637 | 0.01 | 107.184 | 0.000 | 0.000 | |
13910 | 2020.05.13 00:56 | modify | 4637 | 0.01 | 107.184 | 107.584 | 106.784 | |
13911 | 2020.05.13 00:56 | close | 4637 | 0.01 | 107.186 | 107.584 | 106.784 | -2.00 | 109528.20 |
13912 | 2020.05.13 22:02 | sell | 4638 | 0.01 | 107.009 | 0.000 | 0.000 | |
13913 | 2020.05.13 22:02 | modify | 4638 | 0.01 | 107.009 | 107.409 | 106.609 | |
13914 | 2020.05.13 22:10 | close | 4638 | 0.01 | 106.991 | 107.409 | 106.609 | 18.00 | 109546.20 |
13915 | 2020.05.13 22:10 | buy | 4639 | 0.01 | 106.984 | 0.000 | 0.000 | |
13916 | 2020.05.13 22:10 | modify | 4639 | 0.01 | 106.984 | 106.584 | 107.384 | |
13917 | 2020.05.13 22:11 | close | 4639 | 0.01 | 106.993 | 106.584 | 107.384 | 9.00 | 109555.20 |
13918 | 2020.05.13 22:28 | sell | 4640 | 0.01 | 107.011 | 0.000 | 0.000 | |
13919 | 2020.05.13 22:28 | modify | 4640 | 0.01 | 107.011 | 107.411 | 106.611 | |
13920 | 2020.05.14 00:09 | buy | 4641 | 0.01 | 107.019 | 0.000 | 0.000 | |
13921 | 2020.05.14 00:09 | modify | 4641 | 0.01 | 107.019 | 106.619 | 107.419 | |
13922 | 2020.05.14 00:09 | close | 4641 | 0.01 | 107.016 | 106.619 | 107.419 | -3.00 | 109552.20 |
13923 | 2020.05.14 00:13 | close | 4640 | 0.01 | 107.014 | 107.411 | 106.611 | -96.09 | 109456.11 |
13924 | 2020.05.14 22:30 | sell | 4642 | 0.01 | 107.302 | 0.000 | 0.000 | |
13925 | 2020.05.14 22:30 | modify | 4642 | 0.01 | 107.302 | 107.702 | 106.902 | |
13926 | 2020.05.14 23:45 | close | 4642 | 0.01 | 107.276 | 107.702 | 106.902 | 26.00 | 109482.11 |
13927 | 2020.05.14 23:50 | buy | 4643 | 0.01 | 107.243 | 0.000 | 0.000 | |
13928 | 2020.05.14 23:50 | modify | 4643 | 0.01 | 107.243 | 106.843 | 107.643 | |
13929 | 2020.05.15 01:14 | close | 4643 | 0.01 | 107.271 | 106.843 | 107.643 | 34.27 | 109516.38 |
13930 | 2020.05.15 22:34 | buy | 4644 | 0.01 | 107.275 | 0.000 | 0.000 | |
13931 | 2020.05.15 22:34 | modify | 4644 | 0.01 | 107.275 | 106.875 | 107.675 | |
13932 | 2020.05.18 01:15 | close | 4644 | 0.01 | 107.176 | 106.875 | 107.675 | -92.73 | 109423.65 |
13933 | 2020.05.18 22:30 | buy | 4645 | 0.01 | 107.340 | 0.000 | 0.000 | |
13934 | 2020.05.18 22:30 | modify | 4645 | 0.01 | 107.340 | 106.940 | 107.740 | |
13935 | 2020.05.18 22:30 | close | 4645 | 0.01 | 107.338 | 106.940 | 107.740 | -2.00 | 109421.65 |
13936 | 2020.05.18 23:34 | buy | 4646 | 0.01 | 107.305 | 0.000 | 0.000 | |
13937 | 2020.05.18 23:34 | modify | 4646 | 0.01 | 107.305 | 106.905 | 107.705 | |
13938 | 2020.05.19 01:20 | close | 4646 | 0.01 | 107.329 | 106.905 | 107.705 | 30.27 | 109451.92 |
13939 | 2020.05.19 22:00 | buy | 4647 | 0.01 | 107.724 | 0.000 | 0.000 | |
13940 | 2020.05.19 22:00 | modify | 4647 | 0.01 | 107.724 | 107.324 | 108.124 | |
13941 | 2020.05.20 00:28 | close | 4647 | 0.01 | 107.731 | 107.324 | 108.124 | 13.27 | 109465.19 |
13942 | 2020.05.20 00:28 | sell | 4648 | 0.01 | 107.759 | 0.000 | 0.000 | |
13943 | 2020.05.20 00:28 | modify | 4648 | 0.01 | 107.759 | 108.159 | 107.359 | |
13944 | 2020.05.20 00:28 | close | 4648 | 0.01 | 107.727 | 108.159 | 107.359 | 32.00 | 109497.19 |
13945 | 2020.05.20 00:28 | sell | 4649 | 0.01 | 107.750 | 0.000 | 0.000 | |
13946 | 2020.05.20 00:28 | modify | 4649 | 0.01 | 107.750 | 108.150 | 107.350 | |
13947 | 2020.05.20 00:28 | close | 4649 | 0.01 | 107.725 | 108.150 | 107.350 | 25.00 | 109522.19 |
13948 | 2020.05.20 00:53 | sell | 4650 | 0.01 | 107.741 | 0.000 | 0.000 | |
13949 | 2020.05.20 00:53 | modify | 4650 | 0.01 | 107.741 | 108.141 | 107.341 | |
13950 | 2020.05.20 00:59 | close | 4650 | 0.01 | 107.719 | 108.141 | 107.341 | 22.00 | 109544.19 |
13951 | 2020.05.20 00:59 | sell | 4651 | 0.01 | 107.740 | 0.000 | 0.000 | |
13952 | 2020.05.20 00:59 | modify | 4651 | 0.01 | 107.740 | 108.140 | 107.340 | |
13953 | 2020.05.20 01:00 | close | 4651 | 0.01 | 107.716 | 108.140 | 107.340 | 24.00 | 109568.19 |
13954 | 2020.05.20 22:19 | sell | 4652 | 0.01 | 107.544 | 0.000 | 0.000 | |
13955 | 2020.05.20 22:19 | modify | 4652 | 0.01 | 107.544 | 107.944 | 107.144 | |
13956 | 2020.05.20 22:27 | close | 4652 | 0.01 | 107.505 | 107.944 | 107.144 | 39.00 | 109607.19 |
13957 | 2020.05.20 22:50 | sell | 4653 | 0.01 | 107.539 | 0.000 | 0.000 | |
13958 | 2020.05.20 22:50 | modify | 4653 | 0.01 | 107.539 | 107.939 | 107.139 | |
13959 | 2020.05.20 23:58 | close | 4653 | 0.01 | 107.516 | 107.939 | 107.139 | 23.00 | 109630.19 |
13960 | 2020.05.21 00:00 | buy | 4654 | 0.01 | 107.479 | 0.000 | 0.000 | |
13961 | 2020.05.21 00:00 | modify | 4654 | 0.01 | 107.479 | 107.079 | 107.879 | |
13962 | 2020.05.21 00:04 | close | 4654 | 0.01 | 107.524 | 107.079 | 107.879 | 45.00 | 109675.19 |
13963 | 2020.05.21 00:04 | sell | 4655 | 0.01 | 107.590 | 0.000 | 0.000 | |
13964 | 2020.05.21 00:04 | modify | 4655 | 0.01 | 107.590 | 107.990 | 107.190 | |
13965 | 2020.05.21 00:07 | close | 4655 | 0.01 | 107.512 | 107.990 | 107.190 | 78.00 | 109753.19 |
13966 | 2020.05.21 00:45 | sell | 4656 | 0.01 | 107.561 | 0.000 | 0.000 | |
13967 | 2020.05.21 00:45 | modify | 4656 | 0.01 | 107.561 | 107.961 | 107.161 | |
13968 | 2020.05.21 01:00 | close | 4656 | 0.01 | 107.532 | 107.961 | 107.161 | 29.00 | 109782.19 |
13969 | 2020.05.21 22:00 | buy | 4657 | 0.01 | 107.591 | 0.000 | 0.000 | |
13970 | 2020.05.21 22:00 | modify | 4657 | 0.01 | 107.591 | 107.191 | 107.991 | |
13971 | 2020.05.21 23:39 | sell | 4658 | 0.01 | 107.605 | 0.000 | 0.000 | |
13972 | 2020.05.21 23:39 | modify | 4658 | 0.01 | 107.605 | 108.005 | 107.205 | |
13973 | 2020.05.21 23:39 | close | 4658 | 0.01 | 107.606 | 108.005 | 107.205 | -1.00 | 109781.19 |
13974 | 2020.05.22 00:00 | close | 4657 | 0.01 | 107.638 | 107.191 | 107.991 | 53.27 | 109834.46 |
13975 | 2020.05.22 00:00 | sell | 4659 | 0.01 | 107.641 | 0.000 | 0.000 | |
13976 | 2020.05.22 00:00 | modify | 4659 | 0.01 | 107.641 | 108.041 | 107.241 | |
13977 | 2020.05.22 01:01 | close | 4659 | 0.01 | 107.603 | 108.041 | 107.241 | 38.00 | 109872.46 |
13978 | 2020.05.22 22:03 | buy | 4660 | 0.01 | 107.562 | 0.000 | 0.000 | |
13979 | 2020.05.22 22:03 | modify | 4660 | 0.01 | 107.562 | 107.162 | 107.962 | |
13980 | 2020.05.22 22:03 | close | 4660 | 0.01 | 107.560 | 107.162 | 107.962 | -2.00 | 109870.46 |
13981 | 2020.05.22 23:09 | sell | 4661 | 0.01 | 107.612 | 0.000 | 0.000 | |
13982 | 2020.05.22 23:09 | modify | 4661 | 0.01 | 107.612 | 108.012 | 107.212 | |
13983 | 2020.05.25 00:00 | buy | 4662 | 0.01 | 107.563 | 0.000 | 0.000 | |
13984 | 2020.05.25 00:00 | modify | 4662 | 0.01 | 107.563 | 107.163 | 107.963 | |
13985 | 2020.05.25 00:00 | close | 4661 | 0.01 | 107.563 | 108.012 | 107.212 | 17.97 | 109888.43 |
13986 | 2020.05.25 00:05 | close | 4662 | 0.01 | 107.594 | 107.163 | 107.963 | 31.00 | 109919.43 |
13987 | 2020.05.25 00:05 | buy | 4663 | 0.01 | 107.579 | 0.000 | 0.000 | |
13988 | 2020.05.25 00:05 | modify | 4663 | 0.01 | 107.579 | 107.179 | 107.979 | |
13989 | 2020.05.25 00:06 | close | 4663 | 0.01 | 107.590 | 107.179 | 107.979 | 11.00 | 109930.43 |
13990 | 2020.05.25 00:06 | buy | 4664 | 0.01 | 107.582 | 0.000 | 0.000 | |
13991 | 2020.05.25 00:06 | modify | 4664 | 0.01 | 107.582 | 107.182 | 107.982 | |
13992 | 2020.05.25 00:07 | close | 4664 | 0.01 | 107.590 | 107.182 | 107.982 | 8.00 | 109938.43 |
13993 | 2020.05.25 00:08 | buy | 4665 | 0.01 | 107.580 | 0.000 | 0.000 | |
13994 | 2020.05.25 00:08 | modify | 4665 | 0.01 | 107.580 | 107.180 | 107.980 | |
13995 | 2020.05.25 00:08 | close | 4665 | 0.01 | 107.590 | 107.180 | 107.980 | 10.00 | 109948.43 |
13996 | 2020.05.25 00:08 | buy | 4666 | 0.01 | 107.580 | 0.000 | 0.000 | |
13997 | 2020.05.25 00:08 | modify | 4666 | 0.01 | 107.580 | 107.180 | 107.980 | |
13998 | 2020.05.25 00:09 | close | 4666 | 0.01 | 107.601 | 107.180 | 107.980 | 21.00 | 109969.43 |
13999 | 2020.05.25 00:18 | buy | 4667 | 0.01 | 107.581 | 0.000 | 0.000 | |
14000 | 2020.05.25 00:18 | modify | 4667 | 0.01 | 107.581 | 107.181 | 107.981 | |
14001 | 2020.05.25 00:20 | close | 4667 | 0.01 | 107.592 | 107.181 | 107.981 | 11.00 | 109980.43 |
14002 | 2020.05.25 00:21 | buy | 4668 | 0.01 | 107.579 | 0.000 | 0.000 | |
14003 | 2020.05.25 00:21 | modify | 4668 | 0.01 | 107.579 | 107.179 | 107.979 | |
14004 | 2020.05.25 00:25 | close | 4668 | 0.01 | 107.592 | 107.179 | 107.979 | 13.00 | 109993.43 |
14005 | 2020.05.25 00:29 | buy | 4669 | 0.01 | 107.576 | 0.000 | 0.000 | |
14006 | 2020.05.25 00:29 | modify | 4669 | 0.01 | 107.576 | 107.176 | 107.976 | |
14007 | 2020.05.25 00:30 | close | 4669 | 0.01 | 107.591 | 107.176 | 107.976 | 15.00 | 110008.43 |
14008 | 2020.05.25 00:54 | buy | 4670 | 0.01 | 107.575 | 0.000 | 0.000 | |
14009 | 2020.05.25 00:54 | modify | 4670 | 0.01 | 107.575 | 107.175 | 107.975 | |
14010 | 2020.05.25 01:00 | close | 4670 | 0.01 | 107.594 | 107.175 | 107.975 | 19.00 | 110027.43 |
14011 | 2020.05.25 22:08 | buy | 4671 | 0.01 | 107.709 | 0.000 | 0.000 | |
14012 | 2020.05.25 22:08 | modify | 4671 | 0.01 | 107.709 | 107.309 | 108.109 | |
14013 | 2020.05.25 22:08 | close | 4671 | 0.01 | 107.708 | 107.309 | 108.109 | -1.00 | 110026.43 |
14014 | 2020.05.25 23:08 | sell | 4672 | 0.01 | 107.724 | 0.000 | 0.000 | |
14015 | 2020.05.25 23:08 | modify | 4672 | 0.01 | 107.724 | 108.124 | 107.324 | |
14016 | 2020.05.25 23:30 | close | 4672 | 0.01 | 107.714 | 108.124 | 107.324 | 10.00 | 110036.43 |
14017 | 2020.05.25 23:40 | sell | 4673 | 0.01 | 107.730 | 0.000 | 0.000 | |
14018 | 2020.05.25 23:40 | modify | 4673 | 0.01 | 107.730 | 108.130 | 107.330 | |
14019 | 2020.05.25 23:47 | close | 4673 | 0.01 | 107.714 | 108.130 | 107.330 | 16.00 | 110052.43 |
14020 | 2020.05.25 23:47 | buy | 4674 | 0.01 | 107.709 | 0.000 | 0.000 | |
14021 | 2020.05.25 23:47 | modify | 4674 | 0.01 | 107.709 | 107.309 | 108.109 | |
14022 | 2020.05.25 23:49 | close | 4674 | 0.01 | 107.717 | 107.309 | 108.109 | 8.00 | 110060.43 |
14023 | 2020.05.25 23:50 | buy | 4675 | 0.01 | 107.709 | 0.000 | 0.000 | |
14024 | 2020.05.25 23:50 | modify | 4675 | 0.01 | 107.709 | 107.309 | 108.109 | |
14025 | 2020.05.25 23:53 | close | 4675 | 0.01 | 107.717 | 107.309 | 108.109 | 8.00 | 110068.43 |
14026 | 2020.05.25 23:57 | buy | 4676 | 0.01 | 107.707 | 0.000 | 0.000 | |
14027 | 2020.05.25 23:57 | modify | 4676 | 0.01 | 107.707 | 107.307 | 108.107 | |
14028 | 2020.05.26 00:09 | close | 4676 | 0.01 | 107.719 | 107.307 | 108.107 | 18.27 | 110086.70 |
14029 | 2020.05.26 22:01 | buy | 4677 | 0.01 | 107.517 | 0.000 | 0.000 | |
14030 | 2020.05.26 22:01 | modify | 4677 | 0.01 | 107.517 | 107.117 | 107.917 | |
14031 | 2020.05.26 23:41 | close | 4677 | 0.01 | 107.543 | 107.117 | 107.917 | 26.00 | 110112.70 |
14032 | 2020.05.27 00:00 | sell | 4678 | 0.01 | 107.566 | 0.000 | 0.000 | |
14033 | 2020.05.27 00:00 | modify | 4678 | 0.01 | 107.566 | 107.966 | 107.166 | |
14034 | 2020.05.27 00:55 | close | 4678 | 0.01 | 107.526 | 107.966 | 107.166 | 40.00 | 110152.70 |
14035 | 2020.05.27 22:25 | sell | 4679 | 0.01 | 107.724 | 0.000 | 0.000 | |
14036 | 2020.05.27 22:25 | modify | 4679 | 0.01 | 107.724 | 108.124 | 107.324 | |
14037 | 2020.05.27 23:54 | close | 4679 | 0.01 | 107.715 | 108.124 | 107.324 | 9.00 | 110161.70 |
14038 | 2020.05.28 22:01 | buy | 4680 | 0.01 | 107.634 | 0.000 | 0.000 | |
14039 | 2020.05.28 22:01 | modify | 4680 | 0.01 | 107.634 | 107.234 | 108.034 | |
14040 | 2020.05.28 22:32 | close | 4680 | 0.01 | 107.654 | 107.234 | 108.034 | 20.00 | 110181.70 |
14041 | 2020.05.28 23:43 | buy | 4681 | 0.01 | 107.594 | 0.000 | 0.000 | |
14042 | 2020.05.28 23:43 | modify | 4681 | 0.01 | 107.594 | 107.194 | 107.994 | |
14043 | 2020.05.28 23:58 | sell | 4682 | 0.01 | 107.645 | 0.000 | 0.000 | |
14044 | 2020.05.28 23:58 | modify | 4682 | 0.01 | 107.645 | 108.045 | 107.245 | |
14045 | 2020.05.28 23:58 | close | 4681 | 0.01 | 107.645 | 107.194 | 107.994 | 51.00 | 110232.70 |
14046 | 2020.05.28 23:58 | close | 4682 | 0.01 | 107.639 | 108.045 | 107.245 | 6.00 | 110238.70 |
14047 | 2020.05.29 00:07 | sell | 4683 | 0.01 | 107.649 | 0.000 | 0.000 | |
14048 | 2020.05.29 00:07 | modify | 4683 | 0.01 | 107.649 | 108.049 | 107.249 | |
14049 | 2020.05.29 00:12 | close | 4683 | 0.01 | 107.632 | 108.049 | 107.249 | 17.00 | 110255.70 |
14050 | 2020.05.29 22:00 | buy | 4684 | 0.01 | 107.774 | 0.000 | 0.000 | |
14051 | 2020.05.29 22:00 | modify | 4684 | 0.01 | 107.774 | 107.374 | 108.174 | |
14052 | 2020.05.29 22:56 | close | 4684 | 0.01 | 107.821 | 107.374 | 108.174 | 47.00 | 110302.70 |
14053 | 2020.05.29 23:16 | sell | 4685 | 0.01 | 107.829 | 0.000 | 0.000 | |
14054 | 2020.05.29 23:16 | modify | 4685 | 0.01 | 107.829 | 108.229 | 107.429 | |
14055 | 2020.05.29 23:45 | close | 4685 | 0.01 | 107.824 | 108.229 | 107.429 | 5.00 | 110307.70 |
14056 | 2020.06.01 00:00 | buy | 4686 | 0.01 | 107.681 | 0.000 | 0.000 | |
14057 | 2020.06.01 00:00 | modify | 4686 | 0.01 | 107.681 | 107.281 | 108.081 | |
14058 | 2020.06.01 01:26 | close | 4686 | 0.01 | 107.771 | 107.281 | 108.081 | 90.00 | 110397.70 |
14059 | 2020.06.01 22:03 | buy | 4687 | 0.01 | 107.582 | 0.000 | 0.000 | |
14060 | 2020.06.01 22:03 | modify | 4687 | 0.01 | 107.582 | 107.182 | 107.982 | |
14061 | 2020.06.01 23:26 | close | 4687 | 0.01 | 107.600 | 107.182 | 107.982 | 18.00 | 110415.70 |
14062 | 2020.06.02 00:01 | buy | 4688 | 0.01 | 107.560 | 0.000 | 0.000 | |
14063 | 2020.06.02 00:01 | modify | 4688 | 0.01 | 107.560 | 107.160 | 107.960 | |
14064 | 2020.06.02 00:12 | sell | 4689 | 0.01 | 107.596 | 0.000 | 0.000 | |
14065 | 2020.06.02 00:12 | modify | 4689 | 0.01 | 107.596 | 107.996 | 107.196 | |
14066 | 2020.06.02 00:12 | close | 4688 | 0.01 | 107.596 | 107.160 | 107.960 | 36.00 | 110451.70 |
14067 | 2020.06.02 00:12 | close | 4689 | 0.01 | 107.594 | 107.996 | 107.196 | 2.00 | 110453.70 |
14068 | 2020.06.02 00:12 | sell | 4690 | 0.01 | 107.596 | 0.000 | 0.000 | |
14069 | 2020.06.02 00:12 | modify | 4690 | 0.01 | 107.596 | 107.996 | 107.196 | |
14070 | 2020.06.02 00:13 | close | 4690 | 0.01 | 107.594 | 107.996 | 107.196 | 2.00 | 110455.70 |
14071 | 2020.06.02 00:13 | sell | 4691 | 0.01 | 107.596 | 0.000 | 0.000 | |
14072 | 2020.06.02 00:13 | modify | 4691 | 0.01 | 107.596 | 107.996 | 107.196 | |
14073 | 2020.06.02 00:13 | close | 4691 | 0.01 | 107.594 | 107.996 | 107.196 | 2.00 | 110457.70 |
14074 | 2020.06.02 00:13 | sell | 4692 | 0.01 | 107.595 | 0.000 | 0.000 | |
14075 | 2020.06.02 00:13 | modify | 4692 | 0.01 | 107.595 | 107.995 | 107.195 | |
14076 | 2020.06.02 00:13 | close | 4692 | 0.01 | 107.593 | 107.995 | 107.195 | 2.00 | 110459.70 |
14077 | 2020.06.02 00:13 | sell | 4693 | 0.01 | 107.595 | 0.000 | 0.000 | |
14078 | 2020.06.02 00:13 | modify | 4693 | 0.01 | 107.595 | 107.995 | 107.195 | |
14079 | 2020.06.02 00:14 | close | 4693 | 0.01 | 107.592 | 107.995 | 107.195 | 3.00 | 110462.70 |
14080 | 2020.06.02 00:14 | sell | 4694 | 0.01 | 107.620 | 0.000 | 0.000 | |
14081 | 2020.06.02 00:14 | modify | 4694 | 0.01 | 107.620 | 108.020 | 107.220 | |
14082 | 2020.06.02 00:30 | close | 4694 | 0.01 | 107.590 | 108.020 | 107.220 | 30.00 | 110492.70 |
14083 | 2020.06.02 00:30 | buy | 4695 | 0.01 | 107.520 | 0.000 | 0.000 | |
14084 | 2020.06.02 00:30 | modify | 4695 | 0.01 | 107.520 | 107.120 | 107.920 | |
14085 | 2020.06.02 00:30 | close | 4695 | 0.01 | 107.600 | 107.120 | 107.920 | 80.00 | 110572.70 |
14086 | 2020.06.02 00:47 | sell | 4696 | 0.01 | 107.617 | 0.000 | 0.000 | |
14087 | 2020.06.02 00:47 | modify | 4696 | 0.01 | 107.617 | 108.017 | 107.217 | |
14088 | 2020.06.02 01:04 | close | 4696 | 0.01 | 107.593 | 108.017 | 107.217 | 24.00 | 110596.70 |
14089 | 2020.06.02 22:23 | buy | 4697 | 0.01 | 108.699 | 0.000 | 0.000 | |
14090 | 2020.06.02 22:23 | modify | 4697 | 0.01 | 108.699 | 108.299 | 109.099 | |
14091 | 2020.06.02 22:23 | close | 4697 | 0.01 | 108.701 | 108.299 | 109.099 | 2.00 | 110598.70 |
14092 | 2020.06.02 22:23 | buy | 4698 | 0.01 | 108.699 | 0.000 | 0.000 | |
14093 | 2020.06.02 22:23 | modify | 4698 | 0.01 | 108.699 | 108.299 | 109.099 | |
14094 | 2020.06.02 22:23 | close | 4698 | 0.01 | 108.701 | 108.299 | 109.099 | 2.00 | 110600.70 |
14095 | 2020.06.02 22:24 | buy | 4699 | 0.01 | 108.699 | 0.000 | 0.000 | |
14096 | 2020.06.02 22:24 | modify | 4699 | 0.01 | 108.699 | 108.299 | 109.099 | |
14097 | 2020.06.02 22:24 | close | 4699 | 0.01 | 108.703 | 108.299 | 109.099 | 4.00 | 110604.70 |
14098 | 2020.06.02 22:24 | buy | 4700 | 0.01 | 108.699 | 0.000 | 0.000 | |
14099 | 2020.06.02 22:24 | modify | 4700 | 0.01 | 108.699 | 108.299 | 109.099 | |
14100 | 2020.06.02 22:24 | close | 4700 | 0.01 | 108.701 | 108.299 | 109.099 | 2.00 | 110606.70 |
14101 | 2020.06.02 22:34 | buy | 4701 | 0.01 | 108.698 | 0.000 | 0.000 | |
14102 | 2020.06.02 22:34 | modify | 4701 | 0.01 | 108.698 | 108.298 | 109.098 | |
14103 | 2020.06.02 22:37 | close | 4701 | 0.01 | 108.710 | 108.298 | 109.098 | 12.00 | 110618.70 |
14104 | 2020.06.02 22:39 | buy | 4702 | 0.01 | 108.696 | 0.000 | 0.000 | |
14105 | 2020.06.02 22:39 | modify | 4702 | 0.01 | 108.696 | 108.296 | 109.096 | |
14106 | 2020.06.02 22:59 | close | 4702 | 0.01 | 108.708 | 108.296 | 109.096 | 12.00 | 110630.70 |
14107 | 2020.06.03 00:58 | buy | 4703 | 0.01 | 108.648 | 0.000 | 0.000 | |
14108 | 2020.06.03 00:58 | modify | 4703 | 0.01 | 108.648 | 108.248 | 109.048 | |
14109 | 2020.06.03 02:08 | close | 4703 | 0.01 | 108.667 | 108.248 | 109.048 | 19.00 | 110649.70 |
14110 | 2020.06.03 23:00 | buy | 4704 | 0.01 | 108.893 | 0.000 | 0.000 | |
14111 | 2020.06.03 23:00 | modify | 4704 | 0.01 | 108.893 | 108.493 | 109.293 | |
14112 | 2020.06.03 23:00 | close | 4704 | 0.01 | 108.917 | 108.493 | 109.293 | 24.00 | 110673.70 |
14113 | 2020.06.03 23:41 | buy | 4705 | 0.01 | 108.901 | 0.000 | 0.000 | |
14114 | 2020.06.03 23:41 | modify | 4705 | 0.01 | 108.901 | 108.501 | 109.301 | |
14115 | 2020.06.03 23:54 | close | 4705 | 0.01 | 108.921 | 108.501 | 109.301 | 20.00 | 110693.70 |
14116 | 2020.06.04 00:00 | buy | 4706 | 0.01 | 108.890 | 0.000 | 0.000 | |
14117 | 2020.06.04 00:00 | modify | 4706 | 0.01 | 108.890 | 108.490 | 109.290 | |
14118 | 2020.06.04 00:47 | close | 4706 | 0.01 | 108.918 | 108.490 | 109.290 | 28.00 | 110721.70 |
14119 | 2020.06.04 22:34 | sell | 4707 | 0.01 | 109.143 | 0.000 | 0.000 | |
14120 | 2020.06.04 22:34 | modify | 4707 | 0.01 | 109.143 | 109.543 | 108.743 | |
14121 | 2020.06.05 00:20 | close | 4707 | 0.01 | 109.134 | 109.543 | 108.743 | -22.03 | 110699.67 |
14122 | 2020.06.05 00:20 | buy | 4708 | 0.01 | 109.124 | 0.000 | 0.000 | |
14123 | 2020.06.05 00:20 | modify | 4708 | 0.01 | 109.124 | 108.724 | 109.524 | |
14124 | 2020.06.05 00:30 | close | 4708 | 0.01 | 109.136 | 108.724 | 109.524 | 12.00 | 110711.67 |
14125 | 2020.06.05 00:33 | buy | 4709 | 0.01 | 109.098 | 0.000 | 0.000 | |
14126 | 2020.06.05 00:33 | modify | 4709 | 0.01 | 109.098 | 108.698 | 109.498 | |
14127 | 2020.06.05 01:03 | close | 4709 | 0.01 | 109.139 | 108.698 | 109.498 | 41.00 | 110752.67 |
14128 | 2020.06.05 22:17 | buy | 4710 | 0.01 | 109.580 | 0.000 | 0.000 | |
14129 | 2020.06.05 22:17 | modify | 4710 | 0.01 | 109.580 | 109.180 | 109.980 | |
14130 | 2020.06.05 22:58 | sell | 4711 | 0.01 | 109.649 | 0.000 | 0.000 | |
14131 | 2020.06.05 22:58 | modify | 4711 | 0.01 | 109.649 | 110.049 | 109.249 | |
14132 | 2020.06.05 22:58 | close | 4711 | 0.01 | 109.651 | 110.049 | 109.249 | -2.00 | 110750.67 |
14133 | 2020.06.05 23:00 | close | 4710 | 0.01 | 109.662 | 109.180 | 109.980 | 82.00 | 110832.67 |
14134 | 2020.06.05 23:00 | sell | 4712 | 0.01 | 109.663 | 0.000 | 0.000 | |
14135 | 2020.06.05 23:00 | modify | 4712 | 0.01 | 109.663 | 110.063 | 109.263 | |
14136 | 2020.06.05 23:02 | close | 4712 | 0.01 | 109.661 | 110.063 | 109.263 | 2.00 | 110834.67 |
14137 | 2020.06.05 23:02 | sell | 4713 | 0.01 | 109.659 | 0.000 | 0.000 | |
14138 | 2020.06.05 23:02 | modify | 4713 | 0.01 | 109.659 | 110.059 | 109.259 | |
14139 | 2020.06.05 23:02 | close | 4713 | 0.01 | 109.660 | 110.059 | 109.259 | -1.00 | 110833.67 |
14140 | 2020.06.08 00:00 | buy | 4714 | 0.01 | 109.566 | 0.000 | 0.000 | |
14141 | 2020.06.08 00:00 | modify | 4714 | 0.01 | 109.566 | 109.166 | 109.966 | |
14142 | 2020.06.08 00:43 | close | 4714 | 0.01 | 109.616 | 109.166 | 109.966 | 50.00 | 110883.67 |
14143 | 2020.06.08 22:44 | sell | 4715 | 0.01 | 108.364 | 0.000 | 0.000 | |
14144 | 2020.06.08 22:44 | modify | 4715 | 0.01 | 108.364 | 108.764 | 107.964 | |
14145 | 2020.06.09 00:07 | close | 4715 | 0.01 | 108.350 | 108.764 | 107.964 | -17.03 | 110866.64 |
14146 | 2020.06.09 00:07 | buy | 4716 | 0.01 | 108.296 | 0.000 | 0.000 | |
14147 | 2020.06.09 00:07 | modify | 4716 | 0.01 | 108.296 | 107.896 | 108.696 | |
14148 | 2020.06.09 00:08 | close | 4716 | 0.01 | 108.377 | 107.896 | 108.696 | 81.00 | 110947.64 |
14149 | 2020.06.09 00:13 | buy | 4717 | 0.01 | 108.312 | 0.000 | 0.000 | |
14150 | 2020.06.09 00:13 | modify | 4717 | 0.01 | 108.312 | 107.912 | 108.712 | |
14151 | 2020.06.09 00:13 | close | 4717 | 0.01 | 108.429 | 107.912 | 108.712 | 117.00 | 111064.64 |
14152 | 2020.06.09 00:22 | buy | 4718 | 0.01 | 108.338 | 0.000 | 0.000 | |
14153 | 2020.06.09 00:22 | modify | 4718 | 0.01 | 108.338 | 107.938 | 108.738 | |
14154 | 2020.06.09 00:22 | close | 4718 | 0.01 | 108.361 | 107.938 | 108.738 | 23.00 | 111087.64 |
14155 | 2020.06.09 00:57 | sell | 4719 | 0.01 | 108.441 | 0.000 | 0.000 | |
14156 | 2020.06.09 00:57 | modify | 4719 | 0.01 | 108.441 | 108.841 | 108.041 | |
14157 | 2020.06.09 00:57 | close | 4719 | 0.01 | 108.372 | 108.841 | 108.041 | 69.00 | 111156.64 |
14158 | 2020.06.09 22:15 | sell | 4720 | 0.01 | 107.752 | 0.000 | 0.000 | |
14159 | 2020.06.09 22:15 | modify | 4720 | 0.01 | 107.752 | 108.152 | 107.352 | |
14160 | 2020.06.09 23:37 | close | 4720 | 0.01 | 107.734 | 108.152 | 107.352 | 18.00 | 111174.64 |
14161 | 2020.06.09 23:59 | buy | 4721 | 0.01 | 107.726 | 0.000 | 0.000 | |
14162 | 2020.06.09 23:59 | modify | 4721 | 0.01 | 107.726 | 107.326 | 108.126 | |
14163 | 2020.06.09 23:59 | close | 4721 | 0.01 | 107.749 | 107.326 | 108.126 | 23.00 | 111197.64 |
14164 | 2020.06.10 00:46 | sell | 4722 | 0.01 | 107.766 | 0.000 | 0.000 | |
14165 | 2020.06.10 00:46 | modify | 4722 | 0.01 | 107.766 | 108.166 | 107.366 | |
14166 | 2020.06.10 00:48 | close | 4722 | 0.01 | 107.735 | 108.166 | 107.366 | 31.00 | 111228.64 |
14167 | 2020.06.10 00:48 | buy | 4723 | 0.01 | 107.717 | 0.000 | 0.000 | |
14168 | 2020.06.10 00:48 | modify | 4723 | 0.01 | 107.717 | 107.317 | 108.117 | |
14169 | 2020.06.10 01:00 | close | 4723 | 0.01 | 107.740 | 107.317 | 108.117 | 23.00 | 111251.64 |
14170 | 2020.06.11 00:00 | buy | 4724 | 0.01 | 107.090 | 0.000 | 0.000 | |
14171 | 2020.06.11 00:00 | modify | 4724 | 0.01 | 107.090 | 106.690 | 107.490 | |
14172 | 2020.06.11 00:32 | close | 4724 | 0.01 | 107.141 | 106.690 | 107.490 | 51.00 | 111302.64 |
14173 | 2020.06.11 22:21 | sell | 4725 | 0.01 | 106.871 | 0.000 | 0.000 | |
14174 | 2020.06.11 22:21 | modify | 4725 | 0.01 | 106.871 | 107.271 | 106.471 | |
14175 | 2020.06.11 23:48 | close | 4725 | 0.01 | 106.849 | 107.271 | 106.471 | 22.00 | 111324.64 |
14176 | 2020.06.12 00:05 | buy | 4726 | 0.01 | 106.826 | 0.000 | 0.000 | |
14177 | 2020.06.12 00:05 | modify | 4726 | 0.01 | 106.826 | 106.426 | 107.226 | |
14178 | 2020.06.12 00:06 | close | 4726 | 0.01 | 106.863 | 106.426 | 107.226 | 37.00 | 111361.64 |
14179 | 2020.06.12 00:13 | buy | 4727 | 0.01 | 106.833 | 0.000 | 0.000 | |
14180 | 2020.06.12 00:13 | modify | 4727 | 0.01 | 106.833 | 106.433 | 107.233 | |
14181 | 2020.06.12 02:03 | close | 4727 | 0.01 | 106.826 | 106.433 | 107.233 | -7.00 | 111354.64 |
14182 | 2020.06.12 22:57 | buy | 4728 | 0.01 | 107.405 | 0.000 | 0.000 | |
14183 | 2020.06.12 22:57 | modify | 4728 | 0.01 | 107.405 | 107.005 | 107.805 | |
14184 | 2020.06.15 00:56 | close | 4728 | 0.01 | 107.387 | 107.005 | 107.805 | -11.73 | 111342.91 |
14185 | 2020.06.15 22:37 | sell | 4729 | 0.01 | 107.366 | 0.000 | 0.000 | |
14186 | 2020.06.15 22:37 | modify | 4729 | 0.01 | 107.366 | 107.766 | 106.966 | |
14187 | 2020.06.15 23:56 | close | 4729 | 0.01 | 107.334 | 107.766 | 106.966 | 32.00 | 111374.91 |
14188 | 2020.06.15 23:59 | buy | 4730 | 0.01 | 107.304 | 0.000 | 0.000 | |
14189 | 2020.06.15 23:59 | modify | 4730 | 0.01 | 107.304 | 106.904 | 107.704 | |
14190 | 2020.06.16 00:05 | close | 4730 | 0.01 | 107.342 | 106.904 | 107.704 | 44.27 | 111419.18 |
14191 | 2020.06.16 00:09 | sell | 4731 | 0.01 | 107.393 | 0.000 | 0.000 | |
14192 | 2020.06.16 00:09 | modify | 4731 | 0.01 | 107.393 | 107.793 | 106.993 | |
14193 | 2020.06.16 00:14 | close | 4731 | 0.01 | 107.342 | 107.793 | 106.993 | 51.00 | 111470.18 |
14194 | 2020.06.16 00:58 | sell | 4732 | 0.01 | 107.401 | 0.000 | 0.000 | |
14195 | 2020.06.16 00:58 | modify | 4732 | 0.01 | 107.401 | 107.801 | 107.001 | |
14196 | 2020.06.16 00:58 | close | 4732 | 0.01 | 107.347 | 107.801 | 107.001 | 54.00 | 111524.18 |
14197 | 2020.06.16 00:58 | buy | 4733 | 0.01 | 107.316 | 0.000 | 0.000 | |
14198 | 2020.06.16 00:58 | modify | 4733 | 0.01 | 107.316 | 106.916 | 107.716 | |
14199 | 2020.06.16 00:59 | close | 4733 | 0.01 | 107.353 | 106.916 | 107.716 | 37.00 | 111561.18 |
14200 | 2020.06.16 23:12 | sell | 4734 | 0.01 | 107.324 | 0.000 | 0.000 | |
14201 | 2020.06.16 23:12 | modify | 4734 | 0.01 | 107.324 | 107.724 | 106.924 | |
14202 | 2020.06.16 23:49 | close | 4734 | 0.01 | 107.294 | 107.724 | 106.924 | 30.00 | 111591.18 |
14203 | 2020.06.17 00:01 | sell | 4735 | 0.01 | 107.353 | 0.000 | 0.000 | |
14204 | 2020.06.17 00:01 | modify | 4735 | 0.01 | 107.353 | 107.753 | 106.953 | |
14205 | 2020.06.17 00:54 | close | 4735 | 0.01 | 107.305 | 107.753 | 106.953 | 48.00 | 111639.18 |
14206 | 2020.06.17 00:54 | buy | 4736 | 0.01 | 107.289 | 0.000 | 0.000 | |
14207 | 2020.06.17 00:54 | modify | 4736 | 0.01 | 107.289 | 106.889 | 107.689 | |
14208 | 2020.06.17 00:55 | close | 4736 | 0.01 | 107.305 | 106.889 | 107.689 | 16.00 | 111655.18 |
14209 | 2020.06.17 22:02 | buy | 4737 | 0.01 | 107.075 | 0.000 | 0.000 | |
14210 | 2020.06.17 22:02 | modify | 4737 | 0.01 | 107.075 | 106.675 | 107.475 | |
14211 | 2020.06.18 01:11 | close | 4737 | 0.01 | 107.023 | 106.675 | 107.475 | -33.19 | 111621.99 |
14212 | 2020.06.18 22:00 | buy | 4738 | 0.01 | 106.823 | 0.000 | 0.000 | |
14213 | 2020.06.18 22:00 | modify | 4738 | 0.01 | 106.823 | 106.423 | 107.223 | |
14214 | 2020.06.18 22:26 | close | 4738 | 0.01 | 106.868 | 106.423 | 107.223 | 45.00 | 111666.99 |
14215 | 2020.06.18 22:55 | sell | 4739 | 0.01 | 106.904 | 0.000 | 0.000 | |
14216 | 2020.06.18 22:55 | modify | 4739 | 0.01 | 106.904 | 107.304 | 106.504 | |
14217 | 2020.06.19 00:49 | buy | 4740 | 0.01 | 106.941 | 0.000 | 0.000 | |
14218 | 2020.06.19 00:49 | modify | 4740 | 0.01 | 106.941 | 106.541 | 107.341 | |
14219 | 2020.06.19 00:49 | close | 4740 | 0.01 | 106.938 | 106.541 | 107.341 | -3.00 | 111663.99 |
14220 | 2020.06.19 00:53 | close | 4739 | 0.01 | 106.922 | 107.304 | 106.504 | -49.03 | 111614.96 |
14221 | 2020.06.19 22:18 | sell | 4741 | 0.01 | 106.889 | 0.000 | 0.000 | |
14222 | 2020.06.19 22:18 | modify | 4741 | 0.01 | 106.889 | 107.289 | 106.489 | |
14223 | 2020.06.19 22:39 | close | 4741 | 0.01 | 106.862 | 107.289 | 106.489 | 27.00 | 111641.96 |
14224 | 2020.06.19 22:41 | buy | 4742 | 0.01 | 106.851 | 0.000 | 0.000 | |
14225 | 2020.06.19 22:41 | modify | 4742 | 0.01 | 106.851 | 106.451 | 107.251 | |
14226 | 2020.06.19 23:16 | close | 4742 | 0.01 | 106.863 | 106.451 | 107.251 | 12.00 | 111653.96 |
14227 | 2020.06.19 23:56 | sell | 4743 | 0.01 | 106.894 | 0.000 | 0.000 | |
14228 | 2020.06.19 23:56 | modify | 4743 | 0.01 | 106.894 | 107.294 | 106.494 | |
14229 | 2020.06.19 23:59 | close | 4743 | 0.01 | 106.861 | 107.294 | 106.494 | 33.00 | 111686.96 |
14230 | 2020.06.22 00:00 | buy | 4744 | 0.01 | 106.772 | 0.000 | 0.000 | |
14231 | 2020.06.22 00:00 | modify | 4744 | 0.01 | 106.772 | 106.372 | 107.172 | |
14232 | 2020.06.22 01:00 | close | 4744 | 0.01 | 106.835 | 106.372 | 107.172 | 63.00 | 111749.96 |
14233 | 2020.06.22 22:32 | sell | 4745 | 0.01 | 106.947 | 0.000 | 0.000 | |
14234 | 2020.06.22 22:32 | modify | 4745 | 0.01 | 106.947 | 107.347 | 106.547 | |
14235 | 2020.06.22 22:50 | close | 4745 | 0.01 | 106.917 | 107.347 | 106.547 | 30.00 | 111779.96 |
14236 | 2020.06.22 22:59 | sell | 4746 | 0.01 | 106.943 | 0.000 | 0.000 | |
14237 | 2020.06.22 22:59 | modify | 4746 | 0.01 | 106.943 | 107.343 | 106.543 | |
14238 | 2020.06.22 23:11 | close | 4746 | 0.01 | 106.923 | 107.343 | 106.543 | 20.00 | 111799.96 |
14239 | 2020.06.22 23:39 | buy | 4747 | 0.01 | 106.911 | 0.000 | 0.000 | |
14240 | 2020.06.22 23:39 | modify | 4747 | 0.01 | 106.911 | 106.511 | 107.311 | |
14241 | 2020.06.23 00:47 | close | 4747 | 0.01 | 106.926 | 106.511 | 107.311 | 21.27 | 111821.23 |
14242 | 2020.06.23 00:59 | sell | 4748 | 0.01 | 106.929 | 0.000 | 0.000 | |
14243 | 2020.06.23 00:59 | modify | 4748 | 0.01 | 106.929 | 107.329 | 106.529 | |
14244 | 2020.06.23 00:59 | close | 4748 | 0.01 | 106.909 | 107.329 | 106.529 | 20.00 | 111841.23 |
14245 | 2020.06.23 22:57 | sell | 4749 | 0.01 | 106.533 | 0.000 | 0.000 | |
14246 | 2020.06.23 22:57 | modify | 4749 | 0.01 | 106.533 | 106.933 | 106.133 | |
14247 | 2020.06.24 00:00 | close | 4749 | 0.01 | 106.506 | 106.933 | 106.133 | -4.03 | 111837.20 |
14248 | 2020.06.24 00:08 | buy | 4750 | 0.01 | 106.442 | 0.000 | 0.000 | |
14249 | 2020.06.24 00:08 | modify | 4750 | 0.01 | 106.442 | 106.042 | 106.842 | |
14250 | 2020.06.24 01:00 | close | 4750 | 0.01 | 106.507 | 106.042 | 106.842 | 65.00 | 111902.20 |
14251 | 2020.06.24 22:03 | sell | 4751 | 0.01 | 106.954 | 0.000 | 0.000 | |
14252 | 2020.06.24 22:03 | modify | 4751 | 0.01 | 106.954 | 107.354 | 106.554 | |
14253 | 2020.06.25 00:26 | buy | 4752 | 0.01 | 106.948 | 0.000 | 0.000 | |
14254 | 2020.06.25 00:26 | modify | 4752 | 0.01 | 106.948 | 106.548 | 107.348 | |
14255 | 2020.06.25 00:26 | close | 4751 | 0.01 | 106.948 | 107.354 | 106.554 | -87.09 | 111815.11 |
14256 | 2020.06.25 00:27 | close | 4752 | 0.01 | 107.050 | 106.548 | 107.348 | 102.00 | 111917.11 |
14257 | 2020.06.25 00:27 | buy | 4753 | 0.01 | 106.952 | 0.000 | 0.000 | |
14258 | 2020.06.25 00:27 | modify | 4753 | 0.01 | 106.952 | 106.552 | 107.352 | |
14259 | 2020.06.25 00:27 | close | 4753 | 0.01 | 107.046 | 106.552 | 107.352 | 94.00 | 112011.11 |
14260 | 2020.06.25 00:30 | buy | 4754 | 0.01 | 107.005 | 0.000 | 0.000 | |
14261 | 2020.06.25 00:30 | modify | 4754 | 0.01 | 107.005 | 106.605 | 107.405 | |
14262 | 2020.06.25 00:30 | close | 4754 | 0.01 | 107.002 | 106.605 | 107.405 | -3.00 | 112008.11 |
14263 | 2020.06.25 22:22 | buy | 4755 | 0.01 | 107.187 | 0.000 | 0.000 | |
14264 | 2020.06.25 22:22 | modify | 4755 | 0.01 | 107.187 | 106.787 | 107.587 | |
14265 | 2020.06.25 23:58 | close | 4755 | 0.01 | 107.189 | 106.787 | 107.587 | 2.00 | 112010.11 |
14266 | 2020.06.25 23:58 | sell | 4756 | 0.01 | 107.192 | 0.000 | 0.000 | |
14267 | 2020.06.25 23:58 | modify | 4756 | 0.01 | 107.192 | 107.592 | 106.792 | |
14268 | 2020.06.25 23:59 | close | 4756 | 0.01 | 107.188 | 107.592 | 106.792 | 4.00 | 112014.11 |
14269 | 2020.06.26 00:00 | sell | 4757 | 0.01 | 107.206 | 0.000 | 0.000 | |
14270 | 2020.06.26 00:00 | modify | 4757 | 0.01 | 107.206 | 107.606 | 106.806 | |
14271 | 2020.06.26 00:14 | close | 4757 | 0.01 | 107.189 | 107.606 | 106.806 | 17.00 | 112031.11 |
14272 | 2020.06.26 00:15 | sell | 4758 | 0.01 | 107.217 | 0.000 | 0.000 | |
14273 | 2020.06.26 00:15 | modify | 4758 | 0.01 | 107.217 | 107.617 | 106.817 | |
14274 | 2020.06.26 00:16 | close | 4758 | 0.01 | 107.159 | 107.617 | 106.817 | 58.00 | 112089.11 |
14275 | 2020.06.26 00:16 | sell | 4759 | 0.01 | 107.209 | 0.000 | 0.000 | |
14276 | 2020.06.26 00:16 | modify | 4759 | 0.01 | 107.209 | 107.609 | 106.809 | |
14277 | 2020.06.26 00:22 | close | 4759 | 0.01 | 107.183 | 107.609 | 106.809 | 26.00 | 112115.11 |
14278 | 2020.06.26 00:22 | sell | 4760 | 0.01 | 107.219 | 0.000 | 0.000 | |
14279 | 2020.06.26 00:22 | modify | 4760 | 0.01 | 107.219 | 107.619 | 106.819 | |
14280 | 2020.06.26 00:22 | close | 4760 | 0.01 | 107.166 | 107.619 | 106.819 | 53.00 | 112168.11 |
14281 | 2020.06.26 00:35 | sell | 4761 | 0.01 | 107.216 | 0.000 | 0.000 | |
14282 | 2020.06.26 00:35 | modify | 4761 | 0.01 | 107.216 | 107.616 | 106.816 | |
14283 | 2020.06.26 00:36 | close | 4761 | 0.01 | 107.182 | 107.616 | 106.816 | 34.00 | 112202.11 |
14284 | 2020.06.26 00:40 | sell | 4762 | 0.01 | 107.216 | 0.000 | 0.000 | |
14285 | 2020.06.26 00:40 | modify | 4762 | 0.01 | 107.216 | 107.616 | 106.816 | |
14286 | 2020.06.26 00:40 | close | 4762 | 0.01 | 107.182 | 107.616 | 106.816 | 34.00 | 112236.11 |
14287 | 2020.06.26 00:44 | sell | 4763 | 0.01 | 107.221 | 0.000 | 0.000 | |
14288 | 2020.06.26 00:44 | modify | 4763 | 0.01 | 107.221 | 107.621 | 106.821 | |
14289 | 2020.06.26 00:45 | close | 4763 | 0.01 | 107.183 | 107.621 | 106.821 | 38.00 | 112274.11 |
14290 | 2020.06.26 00:46 | sell | 4764 | 0.01 | 107.217 | 0.000 | 0.000 | |
14291 | 2020.06.26 00:46 | modify | 4764 | 0.01 | 107.217 | 107.617 | 106.817 | |
14292 | 2020.06.26 00:47 | close | 4764 | 0.01 | 107.184 | 107.617 | 106.817 | 33.00 | 112307.11 |
14293 | 2020.06.26 00:47 | sell | 4765 | 0.01 | 107.218 | 0.000 | 0.000 | |
14294 | 2020.06.26 00:47 | modify | 4765 | 0.01 | 107.218 | 107.618 | 106.818 | |
14295 | 2020.06.26 00:47 | close | 4765 | 0.01 | 107.175 | 107.618 | 106.818 | 43.00 | 112350.11 |
14296 | 2020.06.26 00:48 | sell | 4766 | 0.01 | 107.217 | 0.000 | 0.000 | |
14297 | 2020.06.26 00:48 | modify | 4766 | 0.01 | 107.217 | 107.617 | 106.817 | |
14298 | 2020.06.26 00:48 | close | 4766 | 0.01 | 107.170 | 107.617 | 106.817 | 47.00 | 112397.11 |
14299 | 2020.06.26 00:57 | sell | 4767 | 0.01 | 107.224 | 0.000 | 0.000 | |
14300 | 2020.06.26 00:57 | modify | 4767 | 0.01 | 107.224 | 107.624 | 106.824 | |
14301 | 2020.06.26 00:57 | close | 4767 | 0.01 | 107.181 | 107.624 | 106.824 | 43.00 | 112440.11 |
14302 | 2020.06.26 23:01 | sell | 4768 | 0.01 | 107.199 | 0.000 | 0.000 | |
14303 | 2020.06.26 23:01 | modify | 4768 | 0.01 | 107.199 | 107.599 | 106.799 | |
14304 | 2020.06.26 23:21 | buy | 4769 | 0.01 | 107.174 | 0.000 | 0.000 | |
14305 | 2020.06.26 23:21 | modify | 4769 | 0.01 | 107.174 | 106.774 | 107.574 | |
14306 | 2020.06.26 23:21 | close | 4769 | 0.01 | 107.171 | 106.774 | 107.574 | -3.00 | 112437.11 |
14307 | 2020.06.26 23:21 | close | 4768 | 0.01 | 107.168 | 107.599 | 106.799 | 31.00 | 112468.11 |
14308 | 2020.06.26 23:21 | buy | 4770 | 0.01 | 107.166 | 0.000 | 0.000 | |
14309 | 2020.06.26 23:21 | modify | 4770 | 0.01 | 107.166 | 106.766 | 107.566 | |
14310 | 2020.06.26 23:21 | close | 4770 | 0.01 | 107.169 | 106.766 | 107.566 | 3.00 | 112471.11 |
14311 | 2020.06.26 23:21 | buy | 4771 | 0.01 | 107.172 | 0.000 | 0.000 | |
14312 | 2020.06.26 23:21 | modify | 4771 | 0.01 | 107.172 | 106.772 | 107.572 | |
14313 | 2020.06.26 23:21 | close | 4771 | 0.01 | 107.169 | 106.772 | 107.572 | -3.00 | 112468.11 |
14314 | 2020.06.29 00:00 | buy | 4772 | 0.01 | 107.072 | 0.000 | 0.000 | |
14315 | 2020.06.29 00:00 | modify | 4772 | 0.01 | 107.072 | 106.672 | 107.472 | |
14316 | 2020.06.29 00:23 | close | 4772 | 0.01 | 107.190 | 106.672 | 107.472 | 118.00 | 112586.11 |
14317 | 2020.06.29 00:24 | buy | 4773 | 0.01 | 107.105 | 0.000 | 0.000 | |
14318 | 2020.06.29 00:24 | modify | 4773 | 0.01 | 107.105 | 106.705 | 107.505 | |
14319 | 2020.06.29 01:00 | close | 4773 | 0.01 | 107.191 | 106.705 | 107.505 | 86.00 | 112672.11 |
14320 | 2020.06.29 22:12 | buy | 4774 | 0.01 | 107.677 | 0.000 | 0.000 | |
14321 | 2020.06.29 22:12 | modify | 4774 | 0.01 | 107.677 | 107.277 | 108.077 | |
14322 | 2020.06.30 01:21 | close | 4774 | 0.01 | 107.592 | 107.277 | 108.077 | -78.73 | 112593.38 |
14323 | 2020.06.30 22:58 | sell | 4775 | 0.01 | 107.974 | 0.000 | 0.000 | |
14324 | 2020.06.30 22:58 | modify | 4775 | 0.01 | 107.974 | 108.374 | 107.574 | |
14325 | 2020.06.30 23:54 | close | 4775 | 0.01 | 107.930 | 108.374 | 107.574 | 44.00 | 112637.38 |
14326 | 2020.06.30 23:55 | buy | 4776 | 0.01 | 107.926 | 0.000 | 0.000 | |
14327 | 2020.06.30 23:55 | modify | 4776 | 0.01 | 107.926 | 107.526 | 108.326 | |
14328 | 2020.06.30 23:59 | close | 4776 | 0.01 | 107.933 | 107.526 | 108.326 | 7.00 | 112644.38 |
14329 | 2020.07.01 00:00 | buy | 4777 | 0.01 | 107.898 | 0.000 | 0.000 | |
14330 | 2020.07.01 00:00 | modify | 4777 | 0.01 | 107.898 | 107.498 | 108.298 | |
14331 | 2020.07.01 00:03 | close | 4777 | 0.01 | 107.936 | 107.498 | 108.298 | 38.00 | 112682.38 |
14332 | 2020.07.01 00:06 | sell | 4778 | 0.01 | 107.983 | 0.000 | 0.000 | |
14333 | 2020.07.01 00:06 | modify | 4778 | 0.01 | 107.983 | 108.383 | 107.583 | |
14334 | 2020.07.01 00:20 | close | 4778 | 0.01 | 107.943 | 108.383 | 107.583 | 40.00 | 112722.38 |
14335 | 2020.07.01 00:20 | buy | 4779 | 0.01 | 107.923 | 0.000 | 0.000 | |
14336 | 2020.07.01 00:20 | modify | 4779 | 0.01 | 107.923 | 107.523 | 108.323 | |
14337 | 2020.07.01 00:31 | close | 4779 | 0.01 | 107.946 | 107.523 | 108.323 | 23.00 | 112745.38 |
14338 | 2020.07.01 00:56 | buy | 4780 | 0.01 | 107.914 | 0.000 | 0.000 | |
14339 | 2020.07.01 00:56 | modify | 4780 | 0.01 | 107.914 | 107.514 | 108.314 | |
14340 | 2020.07.01 00:58 | close | 4780 | 0.01 | 107.948 | 107.514 | 108.314 | 34.00 | 112779.38 |
14341 | 2020.07.01 22:00 | sell | 4781 | 0.01 | 107.490 | 0.000 | 0.000 | |
14342 | 2020.07.01 22:00 | modify | 4781 | 0.01 | 107.490 | 107.890 | 107.090 | |
14343 | 2020.07.01 22:39 | close | 4781 | 0.01 | 107.463 | 107.890 | 107.090 | 27.00 | 112806.38 |
14344 | 2020.07.01 23:08 | buy | 4782 | 0.01 | 107.450 | 0.000 | 0.000 | |
14345 | 2020.07.01 23:08 | modify | 4782 | 0.01 | 107.450 | 107.050 | 107.850 | |
14346 | 2020.07.01 23:20 | close | 4782 | 0.01 | 107.462 | 107.050 | 107.850 | 12.00 | 112818.38 |
14347 | 2020.07.02 00:19 | sell | 4783 | 0.01 | 107.472 | 0.000 | 0.000 | |
14348 | 2020.07.02 00:19 | modify | 4783 | 0.01 | 107.472 | 107.872 | 107.072 | |
14349 | 2020.07.02 00:19 | close | 4783 | 0.01 | 107.462 | 107.872 | 107.072 | 10.00 | 112828.38 |
14350 | 2020.07.02 00:19 | sell | 4784 | 0.01 | 107.473 | 0.000 | 0.000 | |
14351 | 2020.07.02 00:19 | modify | 4784 | 0.01 | 107.473 | 107.873 | 107.073 | |
14352 | 2020.07.02 00:19 | close | 4784 | 0.01 | 107.462 | 107.873 | 107.073 | 11.00 | 112839.38 |
14353 | 2020.07.02 22:14 | buy | 4785 | 0.01 | 107.545 | 0.000 | 0.000 | |
14354 | 2020.07.02 22:14 | modify | 4785 | 0.01 | 107.545 | 107.145 | 107.945 | |
14355 | 2020.07.03 00:41 | close | 4785 | 0.01 | 107.546 | 107.145 | 107.945 | 7.27 | 112846.65 |
14356 | 2020.07.03 22:00 | buy | 4786 | 0.01 | 107.499 | 0.000 | 0.000 | |
14357 | 2020.07.03 22:00 | modify | 4786 | 0.01 | 107.499 | 107.099 | 107.899 | |
14358 | 2020.07.03 23:40 | sell | 4787 | 0.01 | 107.488 | 0.000 | 0.000 | |
14359 | 2020.07.03 23:40 | modify | 4787 | 0.01 | 107.488 | 107.888 | 107.088 | |
14360 | 2020.07.03 23:40 | close | 4787 | 0.01 | 107.491 | 107.888 | 107.088 | -3.00 | 112843.65 |
14361 | 2020.07.03 23:45 | close | 4786 | 0.01 | 107.494 | 107.099 | 107.899 | -5.00 | 112838.65 |
14362 | 2020.07.06 00:00 | buy | 4788 | 0.01 | 107.451 | 0.000 | 0.000 | |
14363 | 2020.07.06 00:00 | modify | 4788 | 0.01 | 107.451 | 107.051 | 107.851 | |
14364 | 2020.07.06 00:38 | close | 4788 | 0.01 | 107.485 | 107.051 | 107.851 | 34.00 | 112872.65 |
14365 | 2020.07.06 00:59 | sell | 4789 | 0.01 | 107.511 | 0.000 | 0.000 | |
14366 | 2020.07.06 00:59 | modify | 4789 | 0.01 | 107.511 | 107.911 | 107.111 | |
14367 | 2020.07.06 06:02 | close | 4789 | 0.01 | 107.673 | 107.911 | 107.111 | -162.00 | 112710.65 |
14368 | 2020.07.06 23:59 | buy | 4790 | 0.01 | 107.317 | 0.000 | 0.000 | |
14369 | 2020.07.06 23:59 | modify | 4790 | 0.01 | 107.317 | 106.917 | 107.717 | |
14370 | 2020.07.07 00:00 | close | 4790 | 0.01 | 107.353 | 106.917 | 107.717 | 42.27 | 112752.92 |
14371 | 2020.07.07 00:00 | buy | 4791 | 0.01 | 107.321 | 0.000 | 0.000 | |
14372 | 2020.07.07 00:00 | modify | 4791 | 0.01 | 107.321 | 106.921 | 107.721 | |
14373 | 2020.07.07 00:00 | close | 4791 | 0.01 | 107.351 | 106.921 | 107.721 | 30.00 | 112782.92 |
14374 | 2020.07.07 00:12 | buy | 4792 | 0.01 | 107.332 | 0.000 | 0.000 | |
14375 | 2020.07.07 00:12 | modify | 4792 | 0.01 | 107.332 | 106.932 | 107.732 | |
14376 | 2020.07.07 00:12 | close | 4792 | 0.01 | 107.359 | 106.932 | 107.732 | 27.00 | 112809.92 |
14377 | 2020.07.07 00:13 | buy | 4793 | 0.01 | 107.332 | 0.000 | 0.000 | |
14378 | 2020.07.07 00:13 | modify | 4793 | 0.01 | 107.332 | 106.932 | 107.732 | |
14379 | 2020.07.07 00:14 | close | 4793 | 0.01 | 107.352 | 106.932 | 107.732 | 20.00 | 112829.92 |
14380 | 2020.07.07 00:14 | buy | 4794 | 0.01 | 107.332 | 0.000 | 0.000 | |
14381 | 2020.07.07 00:14 | modify | 4794 | 0.01 | 107.332 | 106.932 | 107.732 | |
14382 | 2020.07.07 00:14 | close | 4794 | 0.01 | 107.356 | 106.932 | 107.732 | 24.00 | 112853.92 |
14383 | 2020.07.07 00:15 | buy | 4795 | 0.01 | 107.332 | 0.000 | 0.000 | |
14384 | 2020.07.07 00:15 | modify | 4795 | 0.01 | 107.332 | 106.932 | 107.732 | |
14385 | 2020.07.07 00:15 | close | 4795 | 0.01 | 107.362 | 106.932 | 107.732 | 30.00 | 112883.92 |
14386 | 2020.07.07 00:15 | buy | 4796 | 0.01 | 107.333 | 0.000 | 0.000 | |
14387 | 2020.07.07 00:15 | modify | 4796 | 0.01 | 107.333 | 106.933 | 107.733 | |
14388 | 2020.07.07 00:15 | close | 4796 | 0.01 | 107.357 | 106.933 | 107.733 | 24.00 | 112907.92 |
14389 | 2020.07.07 22:47 | sell | 4797 | 0.01 | 107.559 | 0.000 | 0.000 | |
14390 | 2020.07.07 22:47 | modify | 4797 | 0.01 | 107.559 | 107.959 | 107.159 | |
14391 | 2020.07.07 23:15 | close | 4797 | 0.01 | 107.533 | 107.959 | 107.159 | 26.00 | 112933.92 |
14392 | 2020.07.07 23:29 | buy | 4798 | 0.01 | 107.517 | 0.000 | 0.000 | |
14393 | 2020.07.07 23:29 | modify | 4798 | 0.01 | 107.517 | 107.117 | 107.917 | |
14394 | 2020.07.07 23:32 | close | 4798 | 0.01 | 107.535 | 107.117 | 107.917 | 18.00 | 112951.92 |
14395 | 2020.07.07 23:57 | buy | 4799 | 0.01 | 107.524 | 0.000 | 0.000 | |
14396 | 2020.07.07 23:57 | modify | 4799 | 0.01 | 107.524 | 107.124 | 107.924 | |
14397 | 2020.07.08 00:00 | close | 4799 | 0.01 | 107.541 | 107.124 | 107.924 | 23.27 | 112975.19 |
14398 | 2020.07.08 00:04 | buy | 4800 | 0.01 | 107.510 | 0.000 | 0.000 | |
14399 | 2020.07.08 00:04 | modify | 4800 | 0.01 | 107.510 | 107.110 | 107.910 | |
14400 | 2020.07.08 00:07 | close | 4800 | 0.01 | 107.543 | 107.110 | 107.910 | 33.00 | 113008.19 |
14401 | 2020.07.08 00:28 | sell | 4801 | 0.01 | 107.567 | 0.000 | 0.000 | |
14402 | 2020.07.08 00:28 | modify | 4801 | 0.01 | 107.567 | 107.967 | 107.167 | |
14403 | 2020.07.08 00:32 | close | 4801 | 0.01 | 107.535 | 107.967 | 107.167 | 32.00 | 113040.19 |
14404 | 2020.07.08 00:39 | sell | 4802 | 0.01 | 107.567 | 0.000 | 0.000 | |
14405 | 2020.07.08 00:39 | modify | 4802 | 0.01 | 107.567 | 107.967 | 107.167 | |
14406 | 2020.07.08 00:43 | close | 4802 | 0.01 | 107.529 | 107.967 | 107.167 | 38.00 | 113078.19 |
14407 | 2020.07.08 00:43 | buy | 4803 | 0.01 | 107.514 | 0.000 | 0.000 | |
14408 | 2020.07.08 00:43 | modify | 4803 | 0.01 | 107.514 | 107.114 | 107.914 | |
14409 | 2020.07.08 00:44 | close | 4803 | 0.01 | 107.546 | 107.114 | 107.914 | 32.00 | 113110.19 |
14410 | 2020.07.08 00:44 | sell | 4804 | 0.01 | 107.572 | 0.000 | 0.000 | |
14411 | 2020.07.08 00:44 | modify | 4804 | 0.01 | 107.572 | 107.972 | 107.172 | |
14412 | 2020.07.08 00:45 | close | 4804 | 0.01 | 107.539 | 107.972 | 107.172 | 33.00 | 113143.19 |
14413 | 2020.07.08 00:57 | sell | 4805 | 0.01 | 107.558 | 0.000 | 0.000 | |
14414 | 2020.07.08 00:57 | modify | 4805 | 0.01 | 107.558 | 107.958 | 107.158 | |
14415 | 2020.07.08 00:57 | close | 4805 | 0.01 | 107.539 | 107.958 | 107.158 | 19.00 | 113162.19 |
14416 | 2020.07.08 00:58 | sell | 4806 | 0.01 | 107.568 | 0.000 | 0.000 | |
14417 | 2020.07.08 00:58 | modify | 4806 | 0.01 | 107.568 | 107.968 | 107.168 | |
14418 | 2020.07.08 01:00 | close | 4806 | 0.01 | 107.540 | 107.968 | 107.168 | 28.00 | 113190.19 |
14419 | 2020.07.08 23:20 | sell | 4807 | 0.01 | 107.265 | 0.000 | 0.000 | |
14420 | 2020.07.08 23:20 | modify | 4807 | 0.01 | 107.265 | 107.665 | 106.865 | |
14421 | 2020.07.09 03:00 | close | 4807 | 0.01 | 107.279 | 107.665 | 106.865 | -107.09 | 113083.10 |
14422 | 2020.07.09 22:00 | buy | 4808 | 0.01 | 107.198 | 0.000 | 0.000 | |
14423 | 2020.07.09 22:00 | modify | 4808 | 0.01 | 107.198 | 106.798 | 107.598 | |
14424 | 2020.07.10 00:12 | sell | 4809 | 0.01 | 107.227 | 0.000 | 0.000 | |
14425 | 2020.07.10 00:12 | modify | 4809 | 0.01 | 107.227 | 107.627 | 106.827 | |
14426 | 2020.07.10 00:12 | close | 4808 | 0.01 | 107.227 | 106.798 | 107.598 | 35.27 | 113118.37 |
14427 | 2020.07.10 00:14 | close | 4809 | 0.01 | 107.212 | 107.627 | 106.827 | 15.00 | 113133.37 |
14428 | 2020.07.10 00:14 | sell | 4810 | 0.01 | 107.228 | 0.000 | 0.000 | |
14429 | 2020.07.10 00:14 | modify | 4810 | 0.01 | 107.228 | 107.628 | 106.828 | |
14430 | 2020.07.10 00:14 | close | 4810 | 0.01 | 107.214 | 107.628 | 106.828 | 14.00 | 113147.37 |
14431 | 2020.07.10 00:14 | sell | 4811 | 0.01 | 107.229 | 0.000 | 0.000 | |
14432 | 2020.07.10 00:14 | modify | 4811 | 0.01 | 107.229 | 107.629 | 106.829 | |
14433 | 2020.07.10 01:00 | close | 4811 | 0.01 | 107.202 | 107.629 | 106.829 | 27.00 | 113174.37 |
14434 | 2020.07.10 22:02 | sell | 4812 | 0.01 | 106.945 | 0.000 | 0.000 | |
14435 | 2020.07.10 22:02 | modify | 4812 | 0.01 | 106.945 | 107.345 | 106.545 | |
14436 | 2020.07.10 23:05 | close | 4812 | 0.01 | 106.923 | 107.345 | 106.545 | 22.00 | 113196.37 |
14437 | 2020.07.10 23:18 | sell | 4813 | 0.01 | 106.942 | 0.000 | 0.000 | |
14438 | 2020.07.10 23:18 | modify | 4813 | 0.01 | 106.942 | 107.342 | 106.542 | |
14439 | 2020.07.10 23:50 | close | 4813 | 0.01 | 106.922 | 107.342 | 106.542 | 20.00 | 113216.37 |
14440 | 2020.07.10 23:50 | buy | 4814 | 0.01 | 106.921 | 0.000 | 0.000 | |
14441 | 2020.07.10 23:50 | modify | 4814 | 0.01 | 106.921 | 106.521 | 107.321 | |
14442 | 2020.07.10 23:51 | close | 4814 | 0.01 | 106.928 | 106.521 | 107.321 | 7.00 | 113223.37 |
14443 | 2020.07.10 23:52 | buy | 4815 | 0.01 | 106.921 | 0.000 | 0.000 | |
14444 | 2020.07.10 23:52 | modify | 4815 | 0.01 | 106.921 | 106.521 | 107.321 | |
14445 | 2020.07.13 01:00 | close | 4815 | 0.01 | 106.921 | 106.521 | 107.321 | 6.27 | 113229.64 |
14446 | 2020.07.13 22:04 | sell | 4816 | 0.01 | 107.306 | 0.000 | 0.000 | |
14447 | 2020.07.13 22:04 | modify | 4816 | 0.01 | 107.306 | 107.706 | 106.906 | |
14448 | 2020.07.13 22:52 | buy | 4817 | 0.01 | 107.247 | 0.000 | 0.000 | |
14449 | 2020.07.13 22:52 | modify | 4817 | 0.01 | 107.247 | 106.847 | 107.647 | |
14450 | 2020.07.13 22:52 | close | 4817 | 0.01 | 107.245 | 106.847 | 107.647 | -2.00 | 113227.64 |
14451 | 2020.07.13 22:55 | close | 4816 | 0.01 | 107.240 | 107.706 | 106.906 | 66.00 | 113293.64 |
14452 | 2020.07.13 22:55 | buy | 4818 | 0.01 | 107.241 | 0.000 | 0.000 | |
14453 | 2020.07.13 22:55 | modify | 4818 | 0.01 | 107.241 | 106.841 | 107.641 | |
14454 | 2020.07.13 22:55 | close | 4818 | 0.01 | 107.241 | 106.841 | 107.641 | 0.00 | 113293.64 |
14455 | 2020.07.13 22:55 | buy | 4819 | 0.01 | 107.244 | 0.000 | 0.000 | |
14456 | 2020.07.13 22:55 | modify | 4819 | 0.01 | 107.244 | 106.844 | 107.644 | |
14457 | 2020.07.13 22:55 | close | 4819 | 0.01 | 107.243 | 106.844 | 107.644 | -1.00 | 113292.64 |
14458 | 2020.07.14 00:11 | sell | 4820 | 0.01 | 107.291 | 0.000 | 0.000 | |
14459 | 2020.07.14 00:11 | modify | 4820 | 0.01 | 107.291 | 107.691 | 106.891 | |
14460 | 2020.07.14 00:36 | close | 4820 | 0.01 | 107.262 | 107.691 | 106.891 | 29.00 | 113321.64 |
14461 | 2020.07.14 22:01 | sell | 4821 | 0.01 | 107.215 | 0.000 | 0.000 | |
14462 | 2020.07.14 22:01 | modify | 4821 | 0.01 | 107.215 | 107.615 | 106.815 | |
14463 | 2020.07.15 00:00 | buy | 4822 | 0.01 | 107.186 | 0.000 | 0.000 | |
14464 | 2020.07.15 00:00 | modify | 4822 | 0.01 | 107.186 | 106.786 | 107.586 | |
14465 | 2020.07.15 00:00 | close | 4821 | 0.01 | 107.186 | 107.615 | 106.815 | -2.03 | 113319.61 |
14466 | 2020.07.15 00:00 | close | 4822 | 0.01 | 107.231 | 106.786 | 107.586 | 45.00 | 113364.61 |
14467 | 2020.07.15 00:01 | buy | 4823 | 0.01 | 107.198 | 0.000 | 0.000 | |
14468 | 2020.07.15 00:01 | modify | 4823 | 0.01 | 107.198 | 106.798 | 107.598 | |
14469 | 2020.07.15 00:08 | close | 4823 | 0.01 | 107.235 | 106.798 | 107.598 | 37.00 | 113401.61 |
14470 | 2020.07.15 22:26 | sell | 4824 | 0.01 | 106.967 | 0.000 | 0.000 | |
14471 | 2020.07.15 22:26 | modify | 4824 | 0.01 | 106.967 | 107.367 | 106.567 | |
14472 | 2020.07.15 22:50 | close | 4824 | 0.01 | 106.942 | 107.367 | 106.567 | 25.00 | 113426.61 |
14473 | 2020.07.15 22:55 | buy | 4825 | 0.01 | 106.934 | 0.000 | 0.000 | |
14474 | 2020.07.15 22:55 | modify | 4825 | 0.01 | 106.934 | 106.534 | 107.334 | |
14475 | 2020.07.15 23:29 | close | 4825 | 0.01 | 106.939 | 106.534 | 107.334 | 5.00 | 113431.61 |
14476 | 2020.07.16 00:59 | sell | 4826 | 0.01 | 106.943 | 0.000 | 0.000 | |
14477 | 2020.07.16 00:59 | modify | 4826 | 0.01 | 106.943 | 107.343 | 106.543 | |
14478 | 2020.07.16 01:00 | close | 4826 | 0.01 | 106.940 | 107.343 | 106.543 | 3.00 | 113434.61 |
14479 | 2020.07.16 22:46 | buy | 4827 | 0.01 | 107.333 | 0.000 | 0.000 | |
14480 | 2020.07.16 22:46 | modify | 4827 | 0.01 | 107.333 | 106.933 | 107.733 | |
14481 | 2020.07.16 22:46 | close | 4827 | 0.01 | 107.331 | 106.933 | 107.733 | -2.00 | 113432.61 |
14482 | 2020.07.17 22:59 | buy | 4828 | 0.01 | 106.946 | 0.000 | 0.000 | |
14483 | 2020.07.17 22:59 | modify | 4828 | 0.01 | 106.946 | 106.546 | 107.346 | |
14484 | 2020.07.17 23:09 | sell | 4829 | 0.01 | 106.969 | 0.000 | 0.000 | |
14485 | 2020.07.17 23:09 | modify | 4829 | 0.01 | 106.969 | 107.369 | 106.569 | |
14486 | 2020.07.17 23:09 | close | 4829 | 0.01 | 106.971 | 107.369 | 106.569 | -2.00 | 113430.61 |
14487 | 2020.07.17 23:12 | close | 4828 | 0.01 | 106.979 | 106.546 | 107.346 | 33.00 | 113463.61 |
14488 | 2020.07.17 23:12 | sell | 4830 | 0.01 | 106.979 | 0.000 | 0.000 | |
14489 | 2020.07.17 23:12 | modify | 4830 | 0.01 | 106.979 | 107.379 | 106.579 | |
14490 | 2020.07.17 23:14 | close | 4830 | 0.01 | 106.978 | 107.379 | 106.579 | 1.00 | 113464.61 |
14491 | 2020.07.17 23:15 | sell | 4831 | 0.01 | 106.976 | 0.000 | 0.000 | |
14492 | 2020.07.17 23:15 | modify | 4831 | 0.01 | 106.976 | 107.376 | 106.576 | |
14493 | 2020.07.17 23:20 | close | 4831 | 0.01 | 106.974 | 107.376 | 106.576 | 2.00 | 113466.61 |
14494 | 2020.07.17 23:20 | sell | 4832 | 0.01 | 106.976 | 0.000 | 0.000 | |
14495 | 2020.07.17 23:20 | modify | 4832 | 0.01 | 106.976 | 107.376 | 106.576 | |
14496 | 2020.07.17 23:32 | close | 4832 | 0.01 | 106.974 | 107.376 | 106.576 | 2.00 | 113468.61 |
14497 | 2020.07.17 23:36 | sell | 4833 | 0.01 | 106.986 | 0.000 | 0.000 | |
14498 | 2020.07.17 23:36 | modify | 4833 | 0.01 | 106.986 | 107.386 | 106.586 | |
14499 | 2020.07.20 02:09 | close | 4833 | 0.01 | 107.023 | 107.386 | 106.586 | -68.03 | 113400.58 |
14500 | 2020.07.20 22:15 | sell | 4834 | 0.01 | 107.331 | 0.000 | 0.000 | |
14501 | 2020.07.20 22:15 | modify | 4834 | 0.01 | 107.331 | 107.731 | 106.931 | |
14502 | 2020.07.20 23:04 | close | 4834 | 0.01 | 107.303 | 107.731 | 106.931 | 28.00 | 113428.58 |
14503 | 2020.07.20 23:05 | buy | 4835 | 0.01 | 107.281 | 0.000 | 0.000 | |
14504 | 2020.07.20 23:05 | modify | 4835 | 0.01 | 107.281 | 106.881 | 107.681 | |
14505 | 2020.07.20 23:20 | close | 4835 | 0.01 | 107.307 | 106.881 | 107.681 | 26.00 | 113454.58 |
14506 | 2020.07.20 23:59 | buy | 4836 | 0.01 | 107.255 | 0.000 | 0.000 | |
14507 | 2020.07.20 23:59 | modify | 4836 | 0.01 | 107.255 | 106.855 | 107.655 | |
14508 | 2020.07.21 03:51 | close | 4836 | 0.01 | 107.224 | 106.855 | 107.655 | -24.73 | 113429.85 |
14509 | 2020.07.21 22:01 | sell | 4837 | 0.01 | 106.783 | 0.000 | 0.000 | |
14510 | 2020.07.21 22:01 | modify | 4837 | 0.01 | 106.783 | 107.183 | 106.383 | |
14511 | 2020.07.21 22:27 | close | 4837 | 0.01 | 106.752 | 107.183 | 106.383 | 31.00 | 113460.85 |
14512 | 2020.07.21 22:38 | sell | 4838 | 0.01 | 106.805 | 0.000 | 0.000 | |
14513 | 2020.07.21 22:38 | modify | 4838 | 0.01 | 106.805 | 107.205 | 106.405 | |
14514 | 2020.07.22 00:00 | buy | 4839 | 0.01 | 106.731 | 0.000 | 0.000 | |
14515 | 2020.07.22 00:00 | modify | 4839 | 0.01 | 106.731 | 106.331 | 107.131 | |
14516 | 2020.07.22 00:00 | close | 4838 | 0.01 | 106.731 | 107.205 | 106.405 | 42.97 | 113503.82 |
14517 | 2020.07.22 00:00 | close | 4839 | 0.01 | 106.783 | 106.331 | 107.131 | 52.00 | 113555.82 |
14518 | 2020.07.22 00:05 | buy | 4840 | 0.01 | 106.758 | 0.000 | 0.000 | |
14519 | 2020.07.22 00:05 | modify | 4840 | 0.01 | 106.758 | 106.358 | 107.158 | |
14520 | 2020.07.22 00:05 | close | 4840 | 0.01 | 106.787 | 106.358 | 107.158 | 29.00 | 113584.82 |
14521 | 2020.07.22 00:06 | buy | 4841 | 0.01 | 106.764 | 0.000 | 0.000 | |
14522 | 2020.07.22 00:06 | modify | 4841 | 0.01 | 106.764 | 106.364 | 107.164 | |
14523 | 2020.07.22 00:08 | close | 4841 | 0.01 | 106.788 | 106.364 | 107.164 | 24.00 | 113608.82 |
14524 | 2020.07.22 00:09 | buy | 4842 | 0.01 | 106.764 | 0.000 | 0.000 | |
14525 | 2020.07.22 00:09 | modify | 4842 | 0.01 | 106.764 | 106.364 | 107.164 | |
14526 | 2020.07.22 00:10 | close | 4842 | 0.01 | 106.789 | 106.364 | 107.164 | 25.00 | 113633.82 |
14527 | 2020.07.22 00:10 | buy | 4843 | 0.01 | 106.724 | 0.000 | 0.000 | |
14528 | 2020.07.22 00:10 | modify | 4843 | 0.01 | 106.724 | 106.324 | 107.124 | |
14529 | 2020.07.22 00:12 | close | 4843 | 0.01 | 106.786 | 106.324 | 107.124 | 62.00 | 113695.82 |
14530 | 2020.07.22 00:12 | buy | 4844 | 0.01 | 106.757 | 0.000 | 0.000 | |
14531 | 2020.07.22 00:12 | modify | 4844 | 0.01 | 106.757 | 106.357 | 107.157 | |
14532 | 2020.07.22 00:13 | close | 4844 | 0.01 | 106.779 | 106.357 | 107.157 | 22.00 | 113717.82 |
14533 | 2020.07.22 00:13 | buy | 4845 | 0.01 | 106.764 | 0.000 | 0.000 | |
14534 | 2020.07.22 00:13 | modify | 4845 | 0.01 | 106.764 | 106.364 | 107.164 | |
14535 | 2020.07.22 00:14 | close | 4845 | 0.01 | 106.786 | 106.364 | 107.164 | 22.00 | 113739.82 |
14536 | 2020.07.22 00:16 | buy | 4846 | 0.01 | 106.761 | 0.000 | 0.000 | |
14537 | 2020.07.22 00:16 | modify | 4846 | 0.01 | 106.761 | 106.361 | 107.161 | |
14538 | 2020.07.22 00:17 | close | 4846 | 0.01 | 106.783 | 106.361 | 107.161 | 22.00 | 113761.82 |
14539 | 2020.07.22 00:18 | buy | 4847 | 0.01 | 106.756 | 0.000 | 0.000 | |
14540 | 2020.07.22 00:18 | modify | 4847 | 0.01 | 106.756 | 106.356 | 107.156 | |
14541 | 2020.07.22 00:38 | close | 4847 | 0.01 | 106.779 | 106.356 | 107.156 | 23.00 | 113784.82 |
14542 | 2020.07.22 22:57 | buy | 4848 | 0.01 | 107.168 | 0.000 | 0.000 | |
14543 | 2020.07.22 22:57 | modify | 4848 | 0.01 | 107.168 | 106.768 | 107.568 | |
14544 | 2020.07.23 00:53 | sell | 4849 | 0.01 | 107.179 | 0.000 | 0.000 | |
14545 | 2020.07.23 00:53 | modify | 4849 | 0.01 | 107.179 | 107.579 | 106.779 | |
14546 | 2020.07.23 00:53 | close | 4849 | 0.01 | 107.182 | 107.579 | 106.779 | -3.00 | 113781.82 |
14547 | 2020.07.23 01:06 | close | 4848 | 0.01 | 107.182 | 106.768 | 107.568 | 32.81 | 113814.63 |
14548 | 2020.07.23 22:00 | buy | 4850 | 0.01 | 106.730 | 0.000 | 0.000 | |
14549 | 2020.07.23 22:00 | modify | 4850 | 0.01 | 106.730 | 106.330 | 107.130 | |
14550 | 2020.07.23 22:25 | close | 4850 | 0.01 | 106.811 | 106.330 | 107.130 | 81.00 | 113895.63 |
14551 | 2020.07.23 22:53 | sell | 4851 | 0.01 | 106.829 | 0.000 | 0.000 | |
14552 | 2020.07.23 22:53 | modify | 4851 | 0.01 | 106.829 | 107.229 | 106.429 | |
14553 | 2020.07.23 22:56 | close | 4851 | 0.01 | 106.803 | 107.229 | 106.429 | 26.00 | 113921.63 |
14554 | 2020.07.23 23:00 | sell | 4852 | 0.01 | 106.840 | 0.000 | 0.000 | |
14555 | 2020.07.23 23:00 | modify | 4852 | 0.01 | 106.840 | 107.240 | 106.440 | |
14556 | 2020.07.24 00:32 | buy | 4853 | 0.01 | 106.823 | 0.000 | 0.000 | |
14557 | 2020.07.24 00:32 | modify | 4853 | 0.01 | 106.823 | 106.423 | 107.223 | |
14558 | 2020.07.24 00:32 | close | 4853 | 0.01 | 106.820 | 106.423 | 107.223 | -3.00 | 113918.63 |
14559 | 2020.07.24 00:42 | close | 4852 | 0.01 | 106.781 | 107.240 | 106.440 | 27.97 | 113946.60 |
14560 | 2020.07.24 00:42 | buy | 4854 | 0.01 | 106.834 | 0.000 | 0.000 | |
14561 | 2020.07.24 00:42 | modify | 4854 | 0.01 | 106.834 | 106.434 | 107.234 | |
14562 | 2020.07.24 00:42 | close | 4854 | 0.01 | 106.831 | 106.434 | 107.234 | -3.00 | 113943.60 |
14563 | 2020.07.24 23:32 | sell | 4855 | 0.01 | 106.007 | 0.000 | 0.000 | |
14564 | 2020.07.24 23:32 | modify | 4855 | 0.01 | 106.007 | 106.407 | 105.607 | |
14565 | 2020.07.27 01:06 | close | 4855 | 0.01 | 106.012 | 106.407 | 105.607 | -36.03 | 113907.57 |
14566 | 2020.07.27 22:00 | sell | 4856 | 0.01 | 105.382 | 0.000 | 0.000 | |
14567 | 2020.07.27 22:00 | modify | 4856 | 0.01 | 105.382 | 105.782 | 104.982 | |
14568 | 2020.07.27 23:47 | buy | 4857 | 0.01 | 105.389 | 0.000 | 0.000 | |
14569 | 2020.07.27 23:47 | modify | 4857 | 0.01 | 105.389 | 104.989 | 105.789 | |
14570 | 2020.07.27 23:47 | close | 4857 | 0.01 | 105.386 | 104.989 | 105.789 | -3.00 | 113904.57 |
14571 | 2020.07.27 23:55 | close | 4856 | 0.01 | 105.376 | 105.782 | 104.982 | 6.00 | 113910.57 |
14572 | 2020.07.27 23:55 | buy | 4858 | 0.01 | 105.374 | 0.000 | 0.000 | |
14573 | 2020.07.27 23:55 | modify | 4858 | 0.01 | 105.374 | 104.974 | 105.774 | |
14574 | 2020.07.27 23:56 | close | 4858 | 0.01 | 105.379 | 104.974 | 105.774 | 5.00 | 113915.57 |
14575 | 2020.07.27 23:58 | buy | 4859 | 0.01 | 105.378 | 0.000 | 0.000 | |
14576 | 2020.07.27 23:58 | modify | 4859 | 0.01 | 105.378 | 104.978 | 105.778 | |
14577 | 2020.07.27 23:58 | close | 4859 | 0.01 | 105.377 | 104.978 | 105.778 | -1.00 | 113914.57 |
14578 | 2020.07.28 22:32 | buy | 4860 | 0.01 | 105.076 | 0.000 | 0.000 | |
14579 | 2020.07.28 22:32 | modify | 4860 | 0.01 | 105.076 | 104.676 | 105.476 | |
14580 | 2020.07.28 22:59 | close | 4860 | 0.01 | 105.094 | 104.676 | 105.476 | 18.00 | 113932.57 |
14581 | 2020.07.29 00:00 | buy | 4861 | 0.01 | 105.038 | 0.000 | 0.000 | |
14582 | 2020.07.29 00:00 | modify | 4861 | 0.01 | 105.038 | 104.638 | 105.438 | |
14583 | 2020.07.29 00:12 | sell | 4862 | 0.01 | 105.115 | 0.000 | 0.000 | |
14584 | 2020.07.29 00:12 | modify | 4862 | 0.01 | 105.115 | 105.515 | 104.715 | |
14585 | 2020.07.29 00:12 | close | 4861 | 0.01 | 105.115 | 104.638 | 105.438 | 77.00 | 114009.57 |
14586 | 2020.07.29 00:13 | close | 4862 | 0.01 | 105.090 | 105.515 | 104.715 | 25.00 | 114034.57 |
14587 | 2020.07.29 00:26 | sell | 4863 | 0.01 | 105.109 | 0.000 | 0.000 | |
14588 | 2020.07.29 00:26 | modify | 4863 | 0.01 | 105.109 | 105.509 | 104.709 | |
14589 | 2020.07.29 00:26 | close | 4863 | 0.01 | 105.097 | 105.509 | 104.709 | 12.00 | 114046.57 |
14590 | 2020.07.29 00:26 | sell | 4864 | 0.01 | 105.109 | 0.000 | 0.000 | |
14591 | 2020.07.29 00:26 | modify | 4864 | 0.01 | 105.109 | 105.509 | 104.709 | |
14592 | 2020.07.29 00:26 | close | 4864 | 0.01 | 105.097 | 105.509 | 104.709 | 12.00 | 114058.57 |
14593 | 2020.07.29 00:26 | sell | 4865 | 0.01 | 105.109 | 0.000 | 0.000 | |
14594 | 2020.07.29 00:26 | modify | 4865 | 0.01 | 105.109 | 105.509 | 104.709 | |
14595 | 2020.07.29 00:26 | close | 4865 | 0.01 | 105.097 | 105.509 | 104.709 | 12.00 | 114070.57 |
14596 | 2020.07.29 00:26 | sell | 4866 | 0.01 | 105.109 | 0.000 | 0.000 | |
14597 | 2020.07.29 00:26 | modify | 4866 | 0.01 | 105.109 | 105.509 | 104.709 | |
14598 | 2020.07.29 00:27 | close | 4866 | 0.01 | 105.097 | 105.509 | 104.709 | 12.00 | 114082.57 |
14599 | 2020.07.29 00:27 | sell | 4867 | 0.01 | 105.109 | 0.000 | 0.000 | |
14600 | 2020.07.29 00:27 | modify | 4867 | 0.01 | 105.109 | 105.509 | 104.709 | |
14601 | 2020.07.29 00:27 | close | 4867 | 0.01 | 105.097 | 105.509 | 104.709 | 12.00 | 114094.57 |
14602 | 2020.07.29 00:27 | sell | 4868 | 0.01 | 105.109 | 0.000 | 0.000 | |
14603 | 2020.07.29 00:27 | modify | 4868 | 0.01 | 105.109 | 105.509 | 104.709 | |
14604 | 2020.07.29 00:27 | close | 4868 | 0.01 | 105.097 | 105.509 | 104.709 | 12.00 | 114106.57 |
14605 | 2020.07.29 00:27 | sell | 4869 | 0.01 | 105.109 | 0.000 | 0.000 | |
14606 | 2020.07.29 00:27 | modify | 4869 | 0.01 | 105.109 | 105.509 | 104.709 | |
14607 | 2020.07.29 00:27 | close | 4869 | 0.01 | 105.097 | 105.509 | 104.709 | 12.00 | 114118.57 |
14608 | 2020.07.29 00:46 | buy | 4870 | 0.01 | 105.059 | 0.000 | 0.000 | |
14609 | 2020.07.29 00:46 | modify | 4870 | 0.01 | 105.059 | 104.659 | 105.459 | |
14610 | 2020.07.29 01:40 | close | 4870 | 0.01 | 105.080 | 104.659 | 105.459 | 21.00 | 114139.57 |
14611 | 2020.07.29 22:00 | sell | 4871 | 0.01 | 105.078 | 0.000 | 0.000 | |
14612 | 2020.07.29 22:00 | modify | 4871 | 0.01 | 105.078 | 105.478 | 104.678 | |
14613 | 2020.07.29 22:23 | close | 4871 | 0.01 | 104.972 | 105.478 | 104.678 | 106.00 | 114245.57 |
14614 | 2020.07.29 23:49 | buy | 4872 | 0.01 | 104.912 | 0.000 | 0.000 | |
14615 | 2020.07.29 23:49 | modify | 4872 | 0.01 | 104.912 | 104.512 | 105.312 | |
14616 | 2020.07.30 00:16 | close | 4872 | 0.01 | 104.962 | 104.512 | 105.312 | 68.81 | 114314.38 |
14617 | 2020.07.30 22:06 | buy | 4873 | 0.01 | 104.830 | 0.000 | 0.000 | |
14618 | 2020.07.30 22:06 | modify | 4873 | 0.01 | 104.830 | 104.430 | 105.230 | |
14619 | 2020.07.31 00:22 | sell | 4874 | 0.01 | 104.801 | 0.000 | 0.000 | |
14620 | 2020.07.31 00:22 | modify | 4874 | 0.01 | 104.801 | 105.201 | 104.401 | |
14621 | 2020.07.31 00:22 | close | 4873 | 0.01 | 104.801 | 104.430 | 105.230 | -22.73 | 114291.65 |
14622 | 2020.07.31 00:22 | close | 4874 | 0.01 | 104.792 | 105.201 | 104.401 | 9.00 | 114300.65 |
14623 | 2020.07.31 00:22 | sell | 4875 | 0.01 | 104.800 | 0.000 | 0.000 | |
14624 | 2020.07.31 00:22 | modify | 4875 | 0.01 | 104.800 | 105.200 | 104.400 | |
14625 | 2020.07.31 00:22 | close | 4875 | 0.01 | 104.792 | 105.200 | 104.400 | 8.00 | 114308.65 |
14626 | 2020.07.31 00:22 | sell | 4876 | 0.01 | 104.801 | 0.000 | 0.000 | |
14627 | 2020.07.31 00:22 | modify | 4876 | 0.01 | 104.801 | 105.201 | 104.401 | |
14628 | 2020.07.31 00:22 | close | 4876 | 0.01 | 104.792 | 105.201 | 104.401 | 9.00 | 114317.65 |
14629 | 2020.07.31 00:22 | sell | 4877 | 0.01 | 104.801 | 0.000 | 0.000 | |
14630 | 2020.07.31 00:22 | modify | 4877 | 0.01 | 104.801 | 105.201 | 104.401 | |
14631 | 2020.07.31 00:22 | close | 4877 | 0.01 | 104.800 | 105.201 | 104.401 | 1.00 | 114318.65 |
14632 | 2020.07.31 00:22 | sell | 4878 | 0.01 | 104.800 | 0.000 | 0.000 | |
14633 | 2020.07.31 00:22 | modify | 4878 | 0.01 | 104.800 | 105.200 | 104.400 | |
14634 | 2020.07.31 00:22 | close | 4878 | 0.01 | 104.792 | 105.200 | 104.400 | 8.00 | 114326.65 |
14635 | 2020.07.31 00:30 | sell | 4879 | 0.01 | 104.791 | 0.000 | 0.000 | |
14636 | 2020.07.31 00:30 | modify | 4879 | 0.01 | 104.791 | 105.191 | 104.391 | |
14637 | 2020.07.31 00:30 | close | 4879 | 0.01 | 104.793 | 105.191 | 104.391 | -2.00 | 114324.65 |
14638 | 2020.07.31 22:03 | buy | 4880 | 0.01 | 105.753 | 0.000 | 0.000 | |
14639 | 2020.07.31 22:03 | modify | 4880 | 0.01 | 105.753 | 105.353 | 106.153 | |
14640 | 2020.07.31 22:38 | sell | 4881 | 0.01 | 105.824 | 0.000 | 0.000 | |
14641 | 2020.07.31 22:38 | modify | 4881 | 0.01 | 105.824 | 106.224 | 105.424 | |
14642 | 2020.07.31 22:38 | close | 4880 | 0.01 | 105.824 | 105.353 | 106.153 | 71.00 | 114395.65 |
14643 | 2020.07.31 22:39 | close | 4881 | 0.01 | 105.822 | 106.224 | 105.424 | 2.00 | 114397.65 |
14644 | 2020.07.31 22:39 | sell | 4882 | 0.01 | 105.824 | 0.000 | 0.000 | |
14645 | 2020.07.31 22:39 | modify | 4882 | 0.01 | 105.824 | 106.224 | 105.424 | |
14646 | 2020.07.31 22:41 | close | 4882 | 0.01 | 105.819 | 106.224 | 105.424 | 5.00 | 114402.65 |
14647 | 2020.07.31 22:43 | sell | 4883 | 0.01 | 105.827 | 0.000 | 0.000 | |
14648 | 2020.07.31 22:43 | modify | 4883 | 0.01 | 105.827 | 106.227 | 105.427 | |
14649 | 2020.07.31 23:58 | close | 4883 | 0.01 | 105.816 | 106.227 | 105.427 | 11.00 | 114413.65 |
14650 | 2020.08.03 00:00 | buy | 4884 | 0.01 | 105.775 | 0.000 | 0.000 | |
14651 | 2020.08.03 00:00 | modify | 4884 | 0.01 | 105.775 | 105.375 | 106.175 | |
14652 | 2020.08.03 00:41 | close | 4884 | 0.01 | 105.840 | 105.375 | 106.175 | 65.00 | 114478.65 |
14653 | 2020.08.03 22:00 | buy | 4885 | 0.01 | 105.990 | 0.000 | 0.000 | |
14654 | 2020.08.03 22:00 | modify | 4885 | 0.01 | 105.990 | 105.590 | 106.390 | |
14655 | 2020.08.04 00:02 | sell | 4886 | 0.01 | 106.007 | 0.000 | 0.000 | |
14656 | 2020.08.04 00:02 | modify | 4886 | 0.01 | 106.007 | 106.407 | 105.607 | |
14657 | 2020.08.04 00:02 | close | 4885 | 0.01 | 106.007 | 105.590 | 106.390 | 23.27 | 114501.92 |
14658 | 2020.08.04 00:03 | close | 4886 | 0.01 | 105.987 | 106.407 | 105.607 | 20.00 | 114521.92 |
14659 | 2020.08.04 22:12 | buy | 4887 | 0.01 | 105.719 | 0.000 | 0.000 | |
14660 | 2020.08.04 22:12 | modify | 4887 | 0.01 | 105.719 | 105.319 | 106.119 | |
14661 | 2020.08.04 23:18 | close | 4887 | 0.01 | 105.738 | 105.319 | 106.119 | 19.00 | 114540.92 |
14662 | 2020.08.05 00:52 | buy | 4888 | 0.01 | 105.677 | 0.000 | 0.000 | |
14663 | 2020.08.05 00:52 | modify | 4888 | 0.01 | 105.677 | 105.277 | 106.077 | |
14664 | 2020.08.05 00:52 | close | 4888 | 0.01 | 105.732 | 105.277 | 106.077 | 55.00 | 114595.92 |
14665 | 2020.08.05 23:45 | buy | 4889 | 0.01 | 105.575 | 0.000 | 0.000 | |
14666 | 2020.08.05 23:45 | modify | 4889 | 0.01 | 105.575 | 105.175 | 105.975 | |
14667 | 2020.08.05 23:57 | close | 4889 | 0.01 | 105.608 | 105.175 | 105.975 | 33.00 | 114628.92 |
14668 | 2020.08.06 00:00 | buy | 4890 | 0.01 | 105.551 | 0.000 | 0.000 | |
14669 | 2020.08.06 00:00 | modify | 4890 | 0.01 | 105.551 | 105.151 | 105.951 | |
14670 | 2020.08.06 00:52 | close | 4890 | 0.01 | 105.603 | 105.151 | 105.951 | 52.00 | 114680.92 |
14671 | 2020.08.06 00:52 | sell | 4891 | 0.01 | 105.615 | 0.000 | 0.000 | |
14672 | 2020.08.06 00:52 | modify | 4891 | 0.01 | 105.615 | 106.015 | 105.215 | |
14673 | 2020.08.06 00:52 | close | 4891 | 0.01 | 105.601 | 106.015 | 105.215 | 14.00 | 114694.92 |
14674 | 2020.08.06 22:52 | buy | 4892 | 0.01 | 105.554 | 0.000 | 0.000 | |
14675 | 2020.08.06 22:52 | modify | 4892 | 0.01 | 105.554 | 105.154 | 105.954 | |
14676 | 2020.08.06 22:52 | close | 4892 | 0.01 | 105.552 | 105.154 | 105.954 | -2.00 | 114692.92 |
14677 | 2020.08.07 00:03 | buy | 4893 | 0.01 | 105.497 | 0.000 | 0.000 | |
14678 | 2020.08.07 00:03 | modify | 4893 | 0.01 | 105.497 | 105.097 | 105.897 | |
14679 | 2020.08.07 01:36 | close | 4893 | 0.01 | 105.536 | 105.097 | 105.897 | 39.00 | 114731.92 |
14680 | 2020.08.07 22:31 | sell | 4894 | 0.01 | 105.950 | 0.000 | 0.000 | |
14681 | 2020.08.07 22:31 | modify | 4894 | 0.01 | 105.950 | 106.350 | 105.550 | |
14682 | 2020.08.07 22:48 | close | 4894 | 0.01 | 105.940 | 106.350 | 105.550 | 10.00 | 114741.92 |
14683 | 2020.08.07 23:04 | sell | 4895 | 0.01 | 105.961 | 0.000 | 0.000 | |
14684 | 2020.08.07 23:04 | modify | 4895 | 0.01 | 105.961 | 106.361 | 105.561 | |
14685 | 2020.08.07 23:50 | close | 4895 | 0.01 | 105.937 | 106.361 | 105.561 | 24.00 | 114765.92 |
14686 | 2020.08.07 23:54 | buy | 4896 | 0.01 | 105.917 | 0.000 | 0.000 | |
14687 | 2020.08.07 23:54 | modify | 4896 | 0.01 | 105.917 | 105.517 | 106.317 | |
14688 | 2020.08.07 23:55 | close | 4896 | 0.01 | 105.937 | 105.517 | 106.317 | 20.00 | 114785.92 |
14689 | 2020.08.07 23:56 | buy | 4897 | 0.01 | 105.915 | 0.000 | 0.000 | |
14690 | 2020.08.07 23:56 | modify | 4897 | 0.01 | 105.915 | 105.515 | 106.315 | |
14691 | 2020.08.10 00:57 | close | 4897 | 0.01 | 105.921 | 105.515 | 106.315 | 12.27 | 114798.19 |
14692 | 2020.08.10 22:42 | sell | 4898 | 0.01 | 105.960 | 0.000 | 0.000 | |
14693 | 2020.08.10 22:42 | modify | 4898 | 0.01 | 105.960 | 106.360 | 105.560 | |
14694 | 2020.08.11 00:00 | buy | 4899 | 0.01 | 105.913 | 0.000 | 0.000 | |
14695 | 2020.08.11 00:00 | modify | 4899 | 0.01 | 105.913 | 105.513 | 106.313 | |
14696 | 2020.08.11 00:00 | close | 4898 | 0.01 | 105.913 | 106.360 | 105.560 | 15.97 | 114814.16 |
14697 | 2020.08.11 00:00 | close | 4899 | 0.01 | 105.943 | 105.513 | 106.313 | 30.00 | 114844.16 |
14698 | 2020.08.11 00:54 | buy | 4900 | 0.01 | 105.915 | 0.000 | 0.000 | |
14699 | 2020.08.11 00:54 | modify | 4900 | 0.01 | 105.915 | 105.515 | 106.315 | |
14700 | 2020.08.11 01:03 | close | 4900 | 0.01 | 105.945 | 105.515 | 106.315 | 30.00 | 114874.16 |
14701 | 2020.08.11 22:19 | buy | 4901 | 0.01 | 106.539 | 0.000 | 0.000 | |
14702 | 2020.08.11 22:19 | modify | 4901 | 0.01 | 106.539 | 106.139 | 106.939 | |
14703 | 2020.08.11 22:34 | close | 4901 | 0.01 | 106.574 | 106.139 | 106.939 | 35.00 | 114909.16 |
14704 | 2020.08.11 22:52 | buy | 4902 | 0.01 | 106.502 | 0.000 | 0.000 | |
14705 | 2020.08.11 22:52 | modify | 4902 | 0.01 | 106.502 | 106.102 | 106.902 | |
14706 | 2020.08.12 02:08 | close | 4902 | 0.01 | 106.500 | 106.102 | 106.902 | 4.27 | 114913.43 |
14707 | 2020.08.12 22:14 | sell | 4903 | 0.01 | 106.876 | 0.000 | 0.000 | |
14708 | 2020.08.12 22:14 | modify | 4903 | 0.01 | 106.876 | 107.276 | 106.476 | |
14709 | 2020.08.12 23:18 | close | 4903 | 0.01 | 106.845 | 107.276 | 106.476 | 31.00 | 114944.43 |
14710 | 2020.08.12 23:22 | buy | 4904 | 0.01 | 106.835 | 0.000 | 0.000 | |
14711 | 2020.08.12 23:22 | modify | 4904 | 0.01 | 106.835 | 106.435 | 107.235 | |
14712 | 2020.08.12 23:32 | close | 4904 | 0.01 | 106.847 | 106.435 | 107.235 | 12.00 | 114956.43 |
14713 | 2020.08.12 23:59 | sell | 4905 | 0.01 | 106.906 | 0.000 | 0.000 | |
14714 | 2020.08.12 23:59 | modify | 4905 | 0.01 | 106.906 | 107.306 | 106.506 | |
14715 | 2020.08.13 00:00 | close | 4905 | 0.01 | 106.847 | 107.306 | 106.506 | -34.09 | 114922.34 |
14716 | 2020.08.13 00:00 | sell | 4906 | 0.01 | 106.914 | 0.000 | 0.000 | |
14717 | 2020.08.13 00:00 | modify | 4906 | 0.01 | 106.914 | 107.314 | 106.514 | |
14718 | 2020.08.13 00:00 | close | 4906 | 0.01 | 106.847 | 107.314 | 106.514 | 67.00 | 114989.34 |
14719 | 2020.08.13 00:00 | sell | 4907 | 0.01 | 106.914 | 0.000 | 0.000 | |
14720 | 2020.08.13 00:00 | modify | 4907 | 0.01 | 106.914 | 107.314 | 106.514 | |
14721 | 2020.08.13 00:00 | close | 4907 | 0.01 | 106.847 | 107.314 | 106.514 | 67.00 | 115056.34 |
14722 | 2020.08.13 23:08 | buy | 4908 | 0.01 | 106.890 | 0.000 | 0.000 | |
14723 | 2020.08.13 23:08 | modify | 4908 | 0.01 | 106.890 | 106.490 | 107.290 | |
14724 | 2020.08.14 00:56 | close | 4908 | 0.01 | 106.937 | 106.490 | 107.290 | 53.27 | 115109.61 |
14725 | 2020.08.14 22:53 | sell | 4909 | 0.01 | 106.600 | 0.000 | 0.000 | |
14726 | 2020.08.14 22:53 | modify | 4909 | 0.01 | 106.600 | 107.000 | 106.200 | |
14727 | 2020.08.14 23:50 | close | 4909 | 0.01 | 106.583 | 107.000 | 106.200 | 17.00 | 115126.61 |
14728 | 2020.08.14 23:58 | buy | 4910 | 0.01 | 106.557 | 0.000 | 0.000 | |
14729 | 2020.08.14 23:58 | modify | 4910 | 0.01 | 106.557 | 106.157 | 106.957 | |
14730 | 2020.08.14 23:58 | close | 4910 | 0.01 | 106.584 | 106.157 | 106.957 | 27.00 | 115153.61 |
14731 | 2020.08.17 00:10 | buy | 4911 | 0.01 | 106.552 | 0.000 | 0.000 | |
14732 | 2020.08.17 00:10 | modify | 4911 | 0.01 | 106.552 | 106.152 | 106.952 | |
14733 | 2020.08.17 00:12 | close | 4911 | 0.01 | 106.583 | 106.152 | 106.952 | 31.00 | 115184.61 |
14734 | 2020.08.17 00:20 | buy | 4912 | 0.01 | 106.552 | 0.000 | 0.000 | |
14735 | 2020.08.17 00:20 | modify | 4912 | 0.01 | 106.552 | 106.152 | 106.952 | |
14736 | 2020.08.17 00:23 | close | 4912 | 0.01 | 106.589 | 106.152 | 106.952 | 37.00 | 115221.61 |
14737 | 2020.08.17 00:39 | sell | 4913 | 0.01 | 106.638 | 0.000 | 0.000 | |
14738 | 2020.08.17 00:39 | modify | 4913 | 0.01 | 106.638 | 107.038 | 106.238 | |
14739 | 2020.08.17 00:42 | close | 4913 | 0.01 | 106.580 | 107.038 | 106.238 | 58.00 | 115279.61 |
14740 | 2020.08.17 00:43 | sell | 4914 | 0.01 | 106.637 | 0.000 | 0.000 | |
14741 | 2020.08.17 00:43 | modify | 4914 | 0.01 | 106.637 | 107.037 | 106.237 | |
14742 | 2020.08.17 00:59 | close | 4914 | 0.01 | 106.581 | 107.037 | 106.237 | 56.00 | 115335.61 |
14743 | 2020.08.17 22:25 | buy | 4915 | 0.01 | 106.005 | 0.000 | 0.000 | |
14744 | 2020.08.17 22:25 | modify | 4915 | 0.01 | 106.005 | 105.605 | 106.405 | |
14745 | 2020.08.17 22:30 | close | 4915 | 0.01 | 106.010 | 105.605 | 106.405 | 5.00 | 115340.61 |
14746 | 2020.08.17 22:41 | buy | 4916 | 0.01 | 105.997 | 0.000 | 0.000 | |
14747 | 2020.08.17 22:41 | modify | 4916 | 0.01 | 105.997 | 105.597 | 106.397 | |
14748 | 2020.08.18 00:09 | close | 4916 | 0.01 | 106.012 | 105.597 | 106.397 | 21.27 | 115361.88 |
14749 | 2020.08.18 00:09 | sell | 4917 | 0.01 | 106.018 | 0.000 | 0.000 | |
14750 | 2020.08.18 00:09 | modify | 4917 | 0.01 | 106.018 | 106.418 | 105.618 | |
14751 | 2020.08.18 00:09 | close | 4917 | 0.01 | 105.997 | 106.418 | 105.618 | 21.00 | 115382.88 |
14752 | 2020.08.18 00:10 | sell | 4918 | 0.01 | 106.017 | 0.000 | 0.000 | |
14753 | 2020.08.18 00:10 | modify | 4918 | 0.01 | 106.017 | 106.417 | 105.617 | |
14754 | 2020.08.18 00:20 | close | 4918 | 0.01 | 106.005 | 106.417 | 105.617 | 12.00 | 115394.88 |
14755 | 2020.08.18 00:23 | sell | 4919 | 0.01 | 106.026 | 0.000 | 0.000 | |
14756 | 2020.08.18 00:23 | modify | 4919 | 0.01 | 106.026 | 106.426 | 105.626 | |
14757 | 2020.08.18 00:25 | close | 4919 | 0.01 | 106.008 | 106.426 | 105.626 | 18.00 | 115412.88 |
14758 | 2020.08.18 00:28 | sell | 4920 | 0.01 | 106.027 | 0.000 | 0.000 | |
14759 | 2020.08.18 00:28 | modify | 4920 | 0.01 | 106.027 | 106.427 | 105.627 | |
14760 | 2020.08.18 00:50 | close | 4920 | 0.01 | 106.006 | 106.427 | 105.627 | 21.00 | 115433.88 |
14761 | 2020.08.18 22:33 | buy | 4921 | 0.01 | 105.401 | 0.000 | 0.000 | |
14762 | 2020.08.18 22:33 | modify | 4921 | 0.01 | 105.401 | 105.001 | 105.801 | |
14763 | 2020.08.18 23:57 | close | 4921 | 0.01 | 105.409 | 105.001 | 105.801 | 8.00 | 115441.88 |
14764 | 2020.08.19 00:00 | sell | 4922 | 0.01 | 105.423 | 0.000 | 0.000 | |
14765 | 2020.08.19 00:00 | modify | 4922 | 0.01 | 105.423 | 105.823 | 105.023 | |
14766 | 2020.08.19 00:00 | close | 4922 | 0.01 | 105.406 | 105.823 | 105.023 | 17.00 | 115458.88 |
14767 | 2020.08.19 00:00 | sell | 4923 | 0.01 | 105.424 | 0.000 | 0.000 | |
14768 | 2020.08.19 00:00 | modify | 4923 | 0.01 | 105.424 | 105.824 | 105.024 | |
14769 | 2020.08.19 00:02 | close | 4923 | 0.01 | 105.402 | 105.824 | 105.024 | 22.00 | 115480.88 |
14770 | 2020.08.19 00:02 | sell | 4924 | 0.01 | 105.430 | 0.000 | 0.000 | |
14771 | 2020.08.19 00:02 | modify | 4924 | 0.01 | 105.430 | 105.830 | 105.030 | |
14772 | 2020.08.19 00:03 | close | 4924 | 0.01 | 105.394 | 105.830 | 105.030 | 36.00 | 115516.88 |
14773 | 2020.08.19 00:03 | sell | 4925 | 0.01 | 105.426 | 0.000 | 0.000 | |
14774 | 2020.08.19 00:03 | modify | 4925 | 0.01 | 105.426 | 105.826 | 105.026 | |
14775 | 2020.08.19 00:03 | close | 4925 | 0.01 | 105.402 | 105.826 | 105.026 | 24.00 | 115540.88 |
14776 | 2020.08.19 00:03 | sell | 4926 | 0.01 | 105.423 | 0.000 | 0.000 | |
14777 | 2020.08.19 00:03 | modify | 4926 | 0.01 | 105.423 | 105.823 | 105.023 | |
14778 | 2020.08.19 00:12 | close | 4926 | 0.01 | 105.409 | 105.823 | 105.023 | 14.00 | 115554.88 |
14779 | 2020.08.19 00:42 | sell | 4927 | 0.01 | 105.435 | 0.000 | 0.000 | |
14780 | 2020.08.19 00:42 | modify | 4927 | 0.01 | 105.435 | 105.835 | 105.035 | |
14781 | 2020.08.19 00:43 | close | 4927 | 0.01 | 105.397 | 105.835 | 105.035 | 38.00 | 115592.88 |
14782 | 2020.08.19 00:43 | sell | 4928 | 0.01 | 105.438 | 0.000 | 0.000 | |
14783 | 2020.08.19 00:43 | modify | 4928 | 0.01 | 105.438 | 105.838 | 105.038 | |
14784 | 2020.08.19 00:44 | close | 4928 | 0.01 | 105.408 | 105.838 | 105.038 | 30.00 | 115622.88 |
14785 | 2020.08.19 00:58 | buy | 4929 | 0.01 | 105.383 | 0.000 | 0.000 | |
14786 | 2020.08.19 00:58 | modify | 4929 | 0.01 | 105.383 | 104.983 | 105.783 | |
14787 | 2020.08.19 00:58 | close | 4929 | 0.01 | 105.412 | 104.983 | 105.783 | 29.00 | 115651.88 |
14788 | 2020.08.19 22:47 | sell | 4930 | 0.01 | 106.003 | 0.000 | 0.000 | |
14789 | 2020.08.19 22:47 | modify | 4930 | 0.01 | 106.003 | 106.403 | 105.603 | |
14790 | 2020.08.20 00:33 | buy | 4931 | 0.01 | 106.040 | 0.000 | 0.000 | |
14791 | 2020.08.20 00:33 | modify | 4931 | 0.01 | 106.040 | 105.640 | 106.440 | |
14792 | 2020.08.20 00:33 | close | 4931 | 0.01 | 106.037 | 105.640 | 106.440 | -3.00 | 115648.88 |
14793 | 2020.08.20 00:33 | close | 4930 | 0.01 | 106.025 | 106.403 | 105.603 | -115.09 | 115533.79 |
14794 | 2020.08.21 00:23 | sell | 4932 | 0.01 | 105.801 | 0.000 | 0.000 | |
14795 | 2020.08.21 00:23 | modify | 4932 | 0.01 | 105.801 | 106.201 | 105.401 | |
14796 | 2020.08.21 00:23 | close | 4932 | 0.01 | 105.788 | 106.201 | 105.401 | 13.00 | 115546.79 |
14797 | 2020.08.21 00:43 | sell | 4933 | 0.01 | 105.796 | 0.000 | 0.000 | |
14798 | 2020.08.21 00:43 | modify | 4933 | 0.01 | 105.796 | 106.196 | 105.396 | |
14799 | 2020.08.21 01:05 | close | 4933 | 0.01 | 105.780 | 106.196 | 105.396 | 16.00 | 115562.79 |
14800 | 2020.08.21 22:37 | sell | 4934 | 0.01 | 105.871 | 0.000 | 0.000 | |
14801 | 2020.08.21 22:37 | modify | 4934 | 0.01 | 105.871 | 106.271 | 105.471 | |
14802 | 2020.08.21 22:38 | close | 4934 | 0.01 | 105.857 | 106.271 | 105.471 | 14.00 | 115576.79 |
14803 | 2020.08.21 23:02 | buy | 4935 | 0.01 | 105.810 | 0.000 | 0.000 | |
14804 | 2020.08.21 23:02 | modify | 4935 | 0.01 | 105.810 | 105.410 | 106.210 | |
14805 | 2020.08.21 23:51 | close | 4935 | 0.01 | 105.839 | 105.410 | 106.210 | 29.00 | 115605.79 |
14806 | 2020.08.21 23:56 | buy | 4936 | 0.01 | 105.793 | 0.000 | 0.000 | |
14807 | 2020.08.21 23:56 | modify | 4936 | 0.01 | 105.793 | 105.393 | 106.193 | |
14808 | 2020.08.24 01:05 | close | 4936 | 0.01 | 105.812 | 105.393 | 106.193 | 25.27 | 115631.06 |
14809 | 2020.08.24 22:05 | sell | 4937 | 0.01 | 105.981 | 0.000 | 0.000 | |
14810 | 2020.08.24 22:05 | modify | 4937 | 0.01 | 105.981 | 106.381 | 105.581 | |
14811 | 2020.08.25 00:20 | close | 4937 | 0.01 | 105.970 | 106.381 | 105.581 | -20.03 | 115611.03 |
14812 | 2020.08.25 00:23 | sell | 4938 | 0.01 | 105.997 | 0.000 | 0.000 | |
14813 | 2020.08.25 00:23 | modify | 4938 | 0.01 | 105.997 | 106.397 | 105.597 | |
14814 | 2020.08.25 00:50 | close | 4938 | 0.01 | 105.974 | 106.397 | 105.597 | 23.00 | 115634.03 |
14815 | 2020.08.25 00:50 | buy | 4939 | 0.01 | 105.972 | 0.000 | 0.000 | |
14816 | 2020.08.25 00:50 | modify | 4939 | 0.01 | 105.972 | 105.572 | 106.372 | |
14817 | 2020.08.25 00:57 | close | 4939 | 0.01 | 105.978 | 105.572 | 106.372 | 6.00 | 115640.03 |
14818 | 2020.08.25 22:59 | sell | 4940 | 0.01 | 106.404 | 0.000 | 0.000 | |
14819 | 2020.08.25 22:59 | modify | 4940 | 0.01 | 106.404 | 106.804 | 106.004 | |
14820 | 2020.08.25 23:07 | close | 4940 | 0.01 | 106.388 | 106.804 | 106.004 | 16.00 | 115656.03 |
14821 | 2020.08.26 22:04 | sell | 4941 | 0.01 | 106.041 | 0.000 | 0.000 | |
14822 | 2020.08.26 22:04 | modify | 4941 | 0.01 | 106.041 | 106.441 | 105.641 | |
14823 | 2020.08.26 22:20 | close | 4941 | 0.01 | 106.014 | 106.441 | 105.641 | 27.00 | 115683.03 |
14824 | 2020.08.26 23:33 | buy | 4942 | 0.01 | 105.961 | 0.000 | 0.000 | |
14825 | 2020.08.26 23:33 | modify | 4942 | 0.01 | 105.961 | 105.561 | 106.361 | |
14826 | 2020.08.27 00:00 | sell | 4943 | 0.01 | 106.016 | 0.000 | 0.000 | |
14827 | 2020.08.27 00:00 | modify | 4943 | 0.01 | 106.016 | 106.416 | 105.616 | |
14828 | 2020.08.27 00:00 | close | 4942 | 0.01 | 106.016 | 105.561 | 106.361 | 73.81 | 115756.84 |
14829 | 2020.08.27 00:05 | close | 4943 | 0.01 | 105.995 | 106.416 | 105.616 | 21.00 | 115777.84 |
14830 | 2020.08.27 00:54 | sell | 4944 | 0.01 | 106.004 | 0.000 | 0.000 | |
14831 | 2020.08.27 00:54 | modify | 4944 | 0.01 | 106.004 | 106.404 | 105.604 | |
14832 | 2020.08.27 01:00 | close | 4944 | 0.01 | 105.990 | 106.404 | 105.604 | 14.00 | 115791.84 |
14833 | 2020.08.27 22:00 | sell | 4945 | 0.01 | 106.622 | 0.000 | 0.000 | |
14834 | 2020.08.27 22:00 | modify | 4945 | 0.01 | 106.622 | 107.022 | 106.222 | |
14835 | 2020.08.27 22:05 | close | 4945 | 0.01 | 106.562 | 107.022 | 106.222 | 60.00 | 115851.84 |
14836 | 2020.08.27 22:54 | sell | 4946 | 0.01 | 106.592 | 0.000 | 0.000 | |
14837 | 2020.08.27 22:54 | modify | 4946 | 0.01 | 106.592 | 106.992 | 106.192 | |
14838 | 2020.08.27 22:54 | close | 4946 | 0.01 | 106.589 | 106.992 | 106.192 | 3.00 | 115854.84 |
14839 | 2020.08.27 22:54 | sell | 4947 | 0.01 | 106.592 | 0.000 | 0.000 | |
14840 | 2020.08.27 22:54 | modify | 4947 | 0.01 | 106.592 | 106.992 | 106.192 | |
14841 | 2020.08.27 23:08 | close | 4947 | 0.01 | 106.590 | 106.992 | 106.192 | 2.00 | 115856.84 |
14842 | 2020.08.27 23:10 | buy | 4948 | 0.01 | 106.550 | 0.000 | 0.000 | |
14843 | 2020.08.27 23:10 | modify | 4948 | 0.01 | 106.550 | 106.150 | 106.950 | |
14844 | 2020.08.27 23:49 | close | 4948 | 0.01 | 106.578 | 106.150 | 106.950 | 28.00 | 115884.84 |
14845 | 2020.08.28 00:06 | buy | 4949 | 0.01 | 106.539 | 0.000 | 0.000 | |
14846 | 2020.08.28 00:06 | modify | 4949 | 0.01 | 106.539 | 106.139 | 106.939 | |
14847 | 2020.08.28 01:29 | close | 4949 | 0.01 | 106.559 | 106.139 | 106.939 | 20.00 | 115904.84 |
14848 | 2020.08.28 22:37 | buy | 4950 | 0.01 | 105.381 | 0.000 | 0.000 | |
14849 | 2020.08.28 22:37 | modify | 4950 | 0.01 | 105.381 | 104.981 | 105.781 | |
14850 | 2020.08.28 22:51 | close | 4950 | 0.01 | 105.418 | 104.981 | 105.781 | 37.00 | 115941.84 |
14851 | 2020.08.28 23:00 | buy | 4951 | 0.01 | 105.373 | 0.000 | 0.000 | |
14852 | 2020.08.28 23:00 | modify | 4951 | 0.01 | 105.373 | 104.973 | 105.773 | |
14853 | 2020.08.31 00:00 | sell | 4952 | 0.01 | 105.438 | 0.000 | 0.000 | |
14854 | 2020.08.31 00:00 | modify | 4952 | 0.01 | 105.438 | 105.838 | 105.038 | |
14855 | 2020.08.31 00:00 | close | 4951 | 0.01 | 105.438 | 104.973 | 105.773 | 71.27 | 116013.11 |
14856 | 2020.08.31 00:04 | buy | 4953 | 0.01 | 105.332 | 0.000 | 0.000 | |
14857 | 2020.08.31 00:04 | modify | 4953 | 0.01 | 105.332 | 104.932 | 105.732 | |
14858 | 2020.08.31 00:04 | close | 4952 | 0.01 | 105.332 | 105.838 | 105.038 | 106.00 | 116119.11 |
14859 | 2020.08.31 00:04 | sell | 4954 | 0.01 | 105.437 | 0.000 | 0.000 | |
14860 | 2020.08.31 00:04 | modify | 4954 | 0.01 | 105.437 | 105.837 | 105.037 | |
14861 | 2020.08.31 00:04 | close | 4953 | 0.01 | 105.437 | 104.932 | 105.732 | 105.00 | 116224.11 |
14862 | 2020.08.31 00:04 | buy | 4955 | 0.01 | 105.332 | 0.000 | 0.000 | |
14863 | 2020.08.31 00:04 | modify | 4955 | 0.01 | 105.332 | 104.932 | 105.732 | |
14864 | 2020.08.31 00:04 | close | 4954 | 0.01 | 105.332 | 105.837 | 105.037 | 105.00 | 116329.11 |
14865 | 2020.08.31 00:16 | sell | 4956 | 0.01 | 105.415 | 0.000 | 0.000 | |
14866 | 2020.08.31 00:16 | modify | 4956 | 0.01 | 105.415 | 105.815 | 105.015 | |
14867 | 2020.08.31 00:16 | close | 4955 | 0.01 | 105.415 | 104.932 | 105.732 | 83.00 | 116412.11 |
14868 | 2020.08.31 00:16 | close | 4956 | 0.01 | 105.374 | 105.815 | 105.015 | 41.00 | 116453.11 |
14869 | 2020.08.31 00:16 | sell | 4957 | 0.01 | 105.415 | 0.000 | 0.000 | |
14870 | 2020.08.31 00:16 | modify | 4957 | 0.01 | 105.415 | 105.815 | 105.015 | |
14871 | 2020.08.31 00:16 | close | 4957 | 0.01 | 105.375 | 105.815 | 105.015 | 40.00 | 116493.11 |
14872 | 2020.08.31 00:17 | sell | 4958 | 0.01 | 105.410 | 0.000 | 0.000 | |
14873 | 2020.08.31 00:17 | modify | 4958 | 0.01 | 105.410 | 105.810 | 105.010 | |
14874 | 2020.08.31 00:17 | close | 4958 | 0.01 | 105.375 | 105.810 | 105.010 | 35.00 | 116528.11 |
14875 | 2020.08.31 00:17 | sell | 4959 | 0.01 | 105.410 | 0.000 | 0.000 | |
14876 | 2020.08.31 00:17 | modify | 4959 | 0.01 | 105.410 | 105.810 | 105.010 | |
14877 | 2020.08.31 00:17 | close | 4959 | 0.01 | 105.375 | 105.810 | 105.010 | 35.00 | 116563.11 |
14878 | 2020.08.31 00:28 | sell | 4960 | 0.01 | 105.411 | 0.000 | 0.000 | |
14879 | 2020.08.31 00:28 | modify | 4960 | 0.01 | 105.411 | 105.811 | 105.011 | |
14880 | 2020.08.31 00:39 | close | 4960 | 0.01 | 105.392 | 105.811 | 105.011 | 19.00 | 116582.11 |
14881 | 2020.08.31 00:43 | sell | 4961 | 0.01 | 105.423 | 0.000 | 0.000 | |
14882 | 2020.08.31 00:43 | modify | 4961 | 0.01 | 105.423 | 105.823 | 105.023 | |
14883 | 2020.08.31 01:00 | close | 4961 | 0.01 | 105.398 | 105.823 | 105.023 | 25.00 | 116607.11 |
14884 | 2020.08.31 22:14 | sell | 4962 | 0.01 | 105.889 | 0.000 | 0.000 | |
14885 | 2020.08.31 22:14 | modify | 4962 | 0.01 | 105.889 | 106.289 | 105.489 | |
14886 | 2020.09.01 00:09 | buy | 4963 | 0.01 | 105.810 | 0.000 | 0.000 | |
14887 | 2020.09.01 00:09 | modify | 4963 | 0.01 | 105.810 | 105.410 | 106.210 | |
14888 | 2020.09.01 00:09 | close | 4962 | 0.01 | 105.810 | 106.289 | 105.489 | 47.97 | 116655.08 |
14889 | 2020.09.01 00:09 | close | 4963 | 0.01 | 105.909 | 105.410 | 106.210 | 99.00 | 116754.08 |
14890 | 2020.09.01 00:53 | buy | 4964 | 0.01 | 105.867 | 0.000 | 0.000 | |
14891 | 2020.09.01 00:53 | modify | 4964 | 0.01 | 105.867 | 105.467 | 106.267 | |
14892 | 2020.09.01 01:00 | close | 4964 | 0.01 | 105.893 | 105.467 | 106.267 | 26.00 | 116780.08 |
14893 | 2020.09.01 22:14 | sell | 4965 | 0.01 | 105.994 | 0.000 | 0.000 | |
14894 | 2020.09.01 22:14 | modify | 4965 | 0.01 | 105.994 | 106.394 | 105.594 | |
14895 | 2020.09.01 22:23 | close | 4965 | 0.01 | 105.974 | 106.394 | 105.594 | 20.00 | 116800.08 |
14896 | 2020.09.01 23:08 | buy | 4966 | 0.01 | 105.935 | 0.000 | 0.000 | |
14897 | 2020.09.01 23:08 | modify | 4966 | 0.01 | 105.935 | 105.535 | 106.335 | |
14898 | 2020.09.01 23:50 | close | 4966 | 0.01 | 105.957 | 105.535 | 106.335 | 22.00 | 116822.08 |
14899 | 2020.09.02 22:44 | buy | 4967 | 0.01 | 106.210 | 0.000 | 0.000 | |
14900 | 2020.09.02 22:44 | modify | 4967 | 0.01 | 106.210 | 105.810 | 106.610 | |
14901 | 2020.09.03 01:30 | close | 4967 | 0.01 | 106.184 | 105.810 | 106.610 | -7.19 | 116814.89 |
14902 | 2020.09.03 22:32 | sell | 4968 | 0.01 | 106.107 | 0.000 | 0.000 | |
14903 | 2020.09.03 22:32 | modify | 4968 | 0.01 | 106.107 | 106.507 | 105.707 | |
14904 | 2020.09.04 00:37 | buy | 4969 | 0.01 | 106.138 | 0.000 | 0.000 | |
14905 | 2020.09.04 00:37 | modify | 4969 | 0.01 | 106.138 | 105.738 | 106.538 | |
14906 | 2020.09.04 00:37 | close | 4969 | 0.01 | 106.135 | 105.738 | 106.538 | -3.00 | 116811.89 |
14907 | 2020.09.04 00:37 | close | 4968 | 0.01 | 106.124 | 106.507 | 105.707 | -48.03 | 116763.86 |
14908 | 2020.09.04 22:21 | sell | 4970 | 0.01 | 106.229 | 0.000 | 0.000 | |
14909 | 2020.09.04 22:21 | modify | 4970 | 0.01 | 106.229 | 106.629 | 105.829 | |
14910 | 2020.09.04 22:21 | close | 4970 | 0.01 | 106.231 | 106.629 | 105.829 | -2.00 | 116761.86 |
14911 | 2020.09.04 23:33 | sell | 4971 | 0.01 | 106.255 | 0.000 | 0.000 | |
14912 | 2020.09.04 23:33 | modify | 4971 | 0.01 | 106.255 | 106.655 | 105.855 | |
14913 | 2020.09.07 00:00 | close | 4971 | 0.01 | 106.220 | 106.655 | 105.855 | 3.97 | 116765.83 |
14914 | 2020.09.07 00:41 | sell | 4972 | 0.01 | 106.263 | 0.000 | 0.000 | |
14915 | 2020.09.07 00:41 | modify | 4972 | 0.01 | 106.263 | 106.663 | 105.863 | |
14916 | 2020.09.07 00:58 | buy | 4973 | 0.01 | 106.214 | 0.000 | 0.000 | |
14917 | 2020.09.07 00:58 | modify | 4973 | 0.01 | 106.214 | 105.814 | 106.614 | |
14918 | 2020.09.07 00:58 | close | 4972 | 0.01 | 106.214 | 106.663 | 105.863 | 49.00 | 116814.83 |
14919 | 2020.09.07 00:58 | close | 4973 | 0.01 | 106.235 | 105.814 | 106.614 | 21.00 | 116835.83 |
14920 | 2020.09.07 22:43 | buy | 4974 | 0.01 | 106.280 | 0.000 | 0.000 | |
14921 | 2020.09.07 22:43 | modify | 4974 | 0.01 | 106.280 | 105.880 | 106.680 | |
14922 | 2020.09.07 23:00 | close | 4974 | 0.01 | 106.287 | 105.880 | 106.680 | 7.00 | 116842.83 |
14923 | 2020.09.07 23:02 | sell | 4975 | 0.01 | 106.299 | 0.000 | 0.000 | |
14924 | 2020.09.07 23:02 | modify | 4975 | 0.01 | 106.299 | 106.699 | 105.899 | |
14925 | 2020.09.07 23:05 | close | 4975 | 0.01 | 106.286 | 106.699 | 105.899 | 13.00 | 116855.83 |
14926 | 2020.09.07 23:46 | buy | 4976 | 0.01 | 106.275 | 0.000 | 0.000 | |
14927 | 2020.09.07 23:46 | modify | 4976 | 0.01 | 106.275 | 105.875 | 106.675 | |
14928 | 2020.09.08 00:13 | close | 4976 | 0.01 | 106.284 | 105.875 | 106.675 | 15.27 | 116871.10 |
14929 | 2020.09.08 00:18 | sell | 4977 | 0.01 | 106.294 | 0.000 | 0.000 | |
14930 | 2020.09.08 00:18 | modify | 4977 | 0.01 | 106.294 | 106.694 | 105.894 | |
14931 | 2020.09.08 00:19 | close | 4977 | 0.01 | 106.283 | 106.694 | 105.894 | 11.00 | 116882.10 |
14932 | 2020.09.08 22:00 | sell | 4978 | 0.01 | 106.055 | 0.000 | 0.000 | |
14933 | 2020.09.08 22:00 | modify | 4978 | 0.01 | 106.055 | 106.455 | 105.655 | |
14934 | 2020.09.08 23:25 | close | 4978 | 0.01 | 106.021 | 106.455 | 105.655 | 34.00 | 116916.10 |
14935 | 2020.09.09 00:21 | buy | 4979 | 0.01 | 105.996 | 0.000 | 0.000 | |
14936 | 2020.09.09 00:21 | modify | 4979 | 0.01 | 105.996 | 105.596 | 106.396 | |
14937 | 2020.09.09 00:29 | close | 4979 | 0.01 | 106.030 | 105.596 | 106.396 | 34.00 | 116950.10 |
14938 | 2020.09.09 00:29 | buy | 4980 | 0.01 | 105.921 | 0.000 | 0.000 | |
14939 | 2020.09.09 00:29 | modify | 4980 | 0.01 | 105.921 | 105.521 | 106.321 | |
14940 | 2020.09.09 00:29 | close | 4980 | 0.01 | 106.030 | 105.521 | 106.321 | 109.00 | 117059.10 |
14941 | 2020.09.09 00:29 | buy | 4981 | 0.01 | 105.921 | 0.000 | 0.000 | |
14942 | 2020.09.09 00:29 | modify | 4981 | 0.01 | 105.921 | 105.521 | 106.321 | |
14943 | 2020.09.09 00:29 | close | 4981 | 0.01 | 106.030 | 105.521 | 106.321 | 109.00 | 117168.10 |
14944 | 2020.09.09 00:29 | buy | 4982 | 0.01 | 105.968 | 0.000 | 0.000 | |
14945 | 2020.09.09 00:29 | modify | 4982 | 0.01 | 105.968 | 105.568 | 106.368 | |
14946 | 2020.09.09 00:29 | close | 4982 | 0.01 | 106.030 | 105.568 | 106.368 | 62.00 | 117230.10 |
14947 | 2020.09.09 00:29 | buy | 4983 | 0.01 | 105.920 | 0.000 | 0.000 | |
14948 | 2020.09.09 00:29 | modify | 4983 | 0.01 | 105.920 | 105.520 | 106.320 | |
14949 | 2020.09.09 00:29 | close | 4983 | 0.01 | 106.030 | 105.520 | 106.320 | 110.00 | 117340.10 |
14950 | 2020.09.09 00:29 | buy | 4984 | 0.01 | 105.921 | 0.000 | 0.000 | |
14951 | 2020.09.09 00:29 | modify | 4984 | 0.01 | 105.921 | 105.521 | 106.321 | |
14952 | 2020.09.09 02:00 | close | 4984 | 0.01 | 105.993 | 105.521 | 106.321 | 72.00 | 117412.10 |
14953 | 2020.09.09 22:27 | buy | 4985 | 0.01 | 106.187 | 0.000 | 0.000 | |
14954 | 2020.09.09 22:27 | modify | 4985 | 0.01 | 106.187 | 105.787 | 106.587 | |
14955 | 2020.09.10 00:03 | sell | 4986 | 0.01 | 106.190 | 0.000 | 0.000 | |
14956 | 2020.09.10 00:03 | modify | 4986 | 0.01 | 106.190 | 106.590 | 105.790 | |
14957 | 2020.09.10 00:03 | close | 4986 | 0.01 | 106.192 | 106.590 | 105.790 | -2.00 | 117410.10 |
14958 | 2020.09.10 00:44 | close | 4985 | 0.01 | 106.184 | 105.787 | 106.587 | 15.81 | 117425.91 |
14959 | 2020.09.10 22:01 | buy | 4987 | 0.01 | 106.103 | 0.000 | 0.000 | |
14960 | 2020.09.10 22:01 | modify | 4987 | 0.01 | 106.103 | 105.703 | 106.503 | |
14961 | 2020.09.10 23:52 | close | 4987 | 0.01 | 106.141 | 105.703 | 106.503 | 38.00 | 117463.91 |
14962 | 2020.09.11 00:30 | buy | 4988 | 0.01 | 106.098 | 0.000 | 0.000 | |
14963 | 2020.09.11 00:30 | modify | 4988 | 0.01 | 106.098 | 105.698 | 106.498 | |
14964 | 2020.09.11 00:31 | close | 4988 | 0.01 | 106.135 | 105.698 | 106.498 | 37.00 | 117500.91 |
14965 | 2020.09.11 00:31 | buy | 4989 | 0.01 | 106.098 | 0.000 | 0.000 | |
14966 | 2020.09.11 00:31 | modify | 4989 | 0.01 | 106.098 | 105.698 | 106.498 | |
14967 | 2020.09.11 00:31 | close | 4989 | 0.01 | 106.136 | 105.698 | 106.498 | 38.00 | 117538.91 |
14968 | 2020.09.11 00:49 | sell | 4990 | 0.01 | 106.151 | 0.000 | 0.000 | |
14969 | 2020.09.11 00:49 | modify | 4990 | 0.01 | 106.151 | 106.551 | 105.751 | |
14970 | 2020.09.11 02:12 | close | 4990 | 0.01 | 106.137 | 106.551 | 105.751 | 14.00 | 117552.91 |
14971 | 2020.09.11 23:50 | sell | 4991 | 0.01 | 106.107 | 0.000 | 0.000 | |
14972 | 2020.09.11 23:50 | modify | 4991 | 0.01 | 106.107 | 106.507 | 105.707 | |
14973 | 2020.09.14 00:00 | close | 4991 | 0.01 | 106.072 | 106.507 | 105.707 | 3.97 | 117556.88 |
14974 | 2020.09.14 22:48 | buy | 4992 | 0.01 | 105.688 | 0.000 | 0.000 | |
14975 | 2020.09.14 22:48 | modify | 4992 | 0.01 | 105.688 | 105.288 | 106.088 | |
14976 | 2020.09.14 22:48 | close | 4992 | 0.01 | 105.687 | 105.288 | 106.088 | -1.00 | 117555.88 |
14977 | 2020.09.14 23:48 | sell | 4993 | 0.01 | 105.712 | 0.000 | 0.000 | |
14978 | 2020.09.14 23:48 | modify | 4993 | 0.01 | 105.712 | 106.112 | 105.312 | |
14979 | 2020.09.15 00:24 | buy | 4994 | 0.01 | 105.674 | 0.000 | 0.000 | |
14980 | 2020.09.15 00:24 | modify | 4994 | 0.01 | 105.674 | 105.274 | 106.074 | |
14981 | 2020.09.15 00:24 | close | 4993 | 0.01 | 105.674 | 106.112 | 105.312 | 6.97 | 117562.85 |
14982 | 2020.09.15 00:41 | close | 4994 | 0.01 | 105.703 | 105.274 | 106.074 | 29.00 | 117591.85 |
14983 | 2020.09.15 22:29 | buy | 4995 | 0.01 | 105.414 | 0.000 | 0.000 | |
14984 | 2020.09.15 22:29 | modify | 4995 | 0.01 | 105.414 | 105.014 | 105.814 | |
14985 | 2020.09.15 23:32 | close | 4995 | 0.01 | 105.461 | 105.014 | 105.814 | 47.00 | 117638.85 |
14986 | 2020.09.16 00:00 | buy | 4996 | 0.01 | 105.391 | 0.000 | 0.000 | |
14987 | 2020.09.16 00:00 | modify | 4996 | 0.01 | 105.391 | 104.991 | 105.791 | |
14988 | 2020.09.16 01:05 | close | 4996 | 0.01 | 105.431 | 104.991 | 105.791 | 40.00 | 117678.85 |
14989 | 2020.09.16 23:49 | buy | 4997 | 0.01 | 104.967 | 0.000 | 0.000 | |
14990 | 2020.09.16 23:49 | modify | 4997 | 0.01 | 104.967 | 104.567 | 105.367 | |
14991 | 2020.09.17 01:15 | close | 4997 | 0.01 | 104.977 | 104.567 | 105.367 | 28.81 | 117707.66 |
14992 | 2020.09.17 22:59 | buy | 4998 | 0.01 | 104.678 | 0.000 | 0.000 | |
14993 | 2020.09.17 22:59 | modify | 4998 | 0.01 | 104.678 | 104.278 | 105.078 | |
14994 | 2020.09.17 23:11 | sell | 4999 | 0.01 | 104.716 | 0.000 | 0.000 | |
14995 | 2020.09.17 23:11 | modify | 4999 | 0.01 | 104.716 | 105.116 | 104.316 | |
14996 | 2020.09.17 23:11 | close | 4999 | 0.01 | 104.718 | 105.116 | 104.316 | -2.00 | 117705.66 |
14997 | 2020.09.17 23:38 | close | 4998 | 0.01 | 104.721 | 104.278 | 105.078 | 43.00 | 117748.66 |
14998 | 2020.09.17 23:38 | sell | 5000 | 0.01 | 104.724 | 0.000 | 0.000 | |
14999 | 2020.09.17 23:38 | modify | 5000 | 0.01 | 104.724 | 105.124 | 104.324 | |
15000 | 2020.09.18 00:00 | close | 5000 | 0.01 | 104.711 | 105.124 | 104.324 | -18.03 | 117730.63 |
15001 | 2020.09.18 00:10 | sell | 5001 | 0.01 | 104.766 | 0.000 | 0.000 | |
15002 | 2020.09.18 00:10 | modify | 5001 | 0.01 | 104.766 | 105.166 | 104.366 | |
15003 | 2020.09.18 00:14 | close | 5001 | 0.01 | 104.709 | 105.166 | 104.366 | 57.00 | 117787.63 |
15004 | 2020.09.18 00:35 | sell | 5002 | 0.01 | 104.766 | 0.000 | 0.000 | |
15005 | 2020.09.18 00:35 | modify | 5002 | 0.01 | 104.766 | 105.166 | 104.366 | |
15006 | 2020.09.18 00:35 | close | 5002 | 0.01 | 104.697 | 105.166 | 104.366 | 69.00 | 117856.63 |
15007 | 2020.09.18 00:56 | sell | 5003 | 0.01 | 104.751 | 0.000 | 0.000 | |
15008 | 2020.09.18 00:56 | modify | 5003 | 0.01 | 104.751 | 105.151 | 104.351 | |
15009 | 2020.09.18 01:40 | close | 5003 | 0.01 | 104.713 | 105.151 | 104.351 | 38.00 | 117894.63 |
15010 | 2020.09.18 22:00 | sell | 5004 | 0.01 | 104.547 | 0.000 | 0.000 | |
15011 | 2020.09.18 22:00 | modify | 5004 | 0.01 | 104.547 | 104.947 | 104.147 | |
15012 | 2020.09.18 23:51 | buy | 5005 | 0.01 | 104.571 | 0.000 | 0.000 | |
15013 | 2020.09.18 23:51 | modify | 5005 | 0.01 | 104.571 | 104.171 | 104.971 | |
15014 | 2020.09.18 23:51 | close | 5005 | 0.01 | 104.568 | 104.171 | 104.971 | -3.00 | 117891.63 |
15015 | 2020.09.18 23:56 | close | 5004 | 0.01 | 104.553 | 104.947 | 104.147 | -6.00 | 117885.63 |
15016 | 2020.09.21 00:00 | buy | 5006 | 0.01 | 104.503 | 0.000 | 0.000 | |
15017 | 2020.09.21 00:00 | modify | 5006 | 0.01 | 104.503 | 104.103 | 104.903 | |
15018 | 2020.09.21 00:47 | close | 5006 | 0.01 | 104.566 | 104.103 | 104.903 | 63.00 | 117948.63 |
15019 | 2020.09.21 22:01 | buy | 5007 | 0.01 | 104.765 | 0.000 | 0.000 | |
15020 | 2020.09.21 22:01 | modify | 5007 | 0.01 | 104.765 | 104.365 | 105.165 | |
15021 | 2020.09.21 22:01 | close | 5007 | 0.01 | 104.763 | 104.365 | 105.165 | -2.00 | 117946.63 |
15022 | 2020.09.21 23:56 | buy | 5008 | 0.01 | 104.654 | 0.000 | 0.000 | |
15023 | 2020.09.21 23:56 | modify | 5008 | 0.01 | 104.654 | 104.254 | 105.054 | |
15024 | 2020.09.22 01:13 | close | 5008 | 0.01 | 104.700 | 104.254 | 105.054 | 52.27 | 117998.90 |
15025 | 2020.09.22 23:01 | buy | 5009 | 0.01 | 104.920 | 0.000 | 0.000 | |
15026 | 2020.09.22 23:01 | modify | 5009 | 0.01 | 104.920 | 104.520 | 105.320 | |
15027 | 2020.09.22 23:33 | close | 5009 | 0.01 | 104.954 | 104.520 | 105.320 | 34.00 | 118032.90 |
15028 | 2020.09.22 23:59 | buy | 5010 | 0.01 | 104.910 | 0.000 | 0.000 | |
15029 | 2020.09.22 23:59 | modify | 5010 | 0.01 | 104.910 | 104.510 | 105.310 | |
15030 | 2020.09.23 00:01 | close | 5010 | 0.01 | 104.959 | 104.510 | 105.310 | 55.27 | 118088.17 |
15031 | 2020.09.23 00:10 | buy | 5011 | 0.01 | 104.903 | 0.000 | 0.000 | |
15032 | 2020.09.23 00:10 | modify | 5011 | 0.01 | 104.903 | 104.503 | 105.303 | |
15033 | 2020.09.23 00:11 | close | 5011 | 0.01 | 104.966 | 104.503 | 105.303 | 63.00 | 118151.17 |
15034 | 2020.09.23 22:00 | sell | 5012 | 0.01 | 105.417 | 0.000 | 0.000 | |
15035 | 2020.09.23 22:00 | modify | 5012 | 0.01 | 105.417 | 105.817 | 105.017 | |
15036 | 2020.09.23 22:55 | close | 5012 | 0.01 | 105.391 | 105.817 | 105.017 | 26.00 | 118177.17 |
15037 | 2020.09.24 00:00 | buy | 5013 | 0.01 | 105.300 | 0.000 | 0.000 | |
15038 | 2020.09.24 00:00 | modify | 5013 | 0.01 | 105.300 | 104.900 | 105.700 | |
15039 | 2020.09.24 00:02 | close | 5013 | 0.01 | 105.396 | 104.900 | 105.700 | 96.00 | 118273.17 |
15040 | 2020.09.24 00:18 | buy | 5014 | 0.01 | 105.346 | 0.000 | 0.000 | |
15041 | 2020.09.24 00:18 | modify | 5014 | 0.01 | 105.346 | 104.946 | 105.746 | |
15042 | 2020.09.24 02:01 | close | 5014 | 0.01 | 105.364 | 104.946 | 105.746 | 18.00 | 118291.17 |
15043 | 2020.09.24 22:01 | sell | 5015 | 0.01 | 105.447 | 0.000 | 0.000 | |
15044 | 2020.09.24 22:01 | modify | 5015 | 0.01 | 105.447 | 105.847 | 105.047 | |
15045 | 2020.09.24 22:12 | close | 5015 | 0.01 | 105.418 | 105.847 | 105.047 | 29.00 | 118320.17 |
15046 | 2020.09.24 23:19 | buy | 5016 | 0.01 | 105.397 | 0.000 | 0.000 | |
15047 | 2020.09.24 23:19 | modify | 5016 | 0.01 | 105.397 | 104.997 | 105.797 | |
15048 | 2020.09.24 23:29 | close | 5016 | 0.01 | 105.415 | 104.997 | 105.797 | 18.00 | 118338.17 |
15049 | 2020.09.25 23:03 | buy | 5017 | 0.01 | 105.590 | 0.000 | 0.000 | |
15050 | 2020.09.25 23:03 | modify | 5017 | 0.01 | 105.590 | 105.190 | 105.990 | |
15051 | 2020.09.28 00:12 | close | 5017 | 0.01 | 105.596 | 105.190 | 105.990 | 12.27 | 118350.44 |
15052 | 2020.09.28 00:59 | sell | 5018 | 0.01 | 105.678 | 0.000 | 0.000 | |
15053 | 2020.09.28 00:59 | modify | 5018 | 0.01 | 105.678 | 106.078 | 105.278 | |
15054 | 2020.09.28 01:11 | close | 5018 | 0.01 | 105.590 | 106.078 | 105.278 | 88.00 | 118438.44 |
15055 | 2020.09.28 22:18 | buy | 5019 | 0.01 | 105.507 | 0.000 | 0.000 | |
15056 | 2020.09.28 22:18 | modify | 5019 | 0.01 | 105.507 | 105.107 | 105.907 | |
15057 | 2020.09.28 23:16 | close | 5019 | 0.01 | 105.525 | 105.107 | 105.907 | 18.00 | 118456.44 |
15058 | 2020.09.28 23:34 | sell | 5020 | 0.01 | 105.546 | 0.000 | 0.000 | |
15059 | 2020.09.28 23:34 | modify | 5020 | 0.01 | 105.546 | 105.946 | 105.146 | |
15060 | 2020.09.28 23:48 | close | 5020 | 0.01 | 105.518 | 105.946 | 105.146 | 28.00 | 118484.44 |
15061 | 2020.09.29 22:40 | sell | 5021 | 0.01 | 105.692 | 0.000 | 0.000 | |
15062 | 2020.09.29 22:40 | modify | 5021 | 0.01 | 105.692 | 106.092 | 105.292 | |
15063 | 2020.09.29 22:53 | close | 5021 | 0.01 | 105.671 | 106.092 | 105.292 | 21.00 | 118505.44 |
15064 | 2020.09.29 22:54 | buy | 5022 | 0.01 | 105.667 | 0.000 | 0.000 | |
15065 | 2020.09.29 22:54 | modify | 5022 | 0.01 | 105.667 | 105.267 | 106.067 | |
15066 | 2020.09.29 23:00 | close | 5022 | 0.01 | 105.671 | 105.267 | 106.067 | 4.00 | 118509.44 |
15067 | 2020.09.29 23:05 | buy | 5023 | 0.01 | 105.662 | 0.000 | 0.000 | |
15068 | 2020.09.29 23:05 | modify | 5023 | 0.01 | 105.662 | 105.262 | 106.062 | |
15069 | 2020.09.29 23:25 | close | 5023 | 0.01 | 105.670 | 105.262 | 106.062 | 8.00 | 118517.44 |
15070 | 2020.09.30 00:00 | buy | 5024 | 0.01 | 105.618 | 0.000 | 0.000 | |
15071 | 2020.09.30 00:00 | modify | 5024 | 0.01 | 105.618 | 105.218 | 106.018 | |
15072 | 2020.09.30 01:15 | close | 5024 | 0.01 | 105.663 | 105.218 | 106.018 | 45.00 | 118562.44 |
15073 | 2020.09.30 22:30 | buy | 5025 | 0.01 | 105.440 | 0.000 | 0.000 | |
15074 | 2020.09.30 22:30 | modify | 5025 | 0.01 | 105.440 | 105.040 | 105.840 | |
15075 | 2020.09.30 22:59 | close | 5025 | 0.01 | 105.497 | 105.040 | 105.840 | 57.00 | 118619.44 |
15076 | 2020.10.01 00:05 | sell | 5026 | 0.01 | 105.494 | 0.000 | 0.000 | |
15077 | 2020.10.01 00:05 | modify | 5026 | 0.01 | 105.494 | 105.894 | 105.094 | |
15078 | 2020.10.01 00:05 | close | 5026 | 0.01 | 105.460 | 105.894 | 105.094 | 34.00 | 118653.44 |
15079 | 2020.10.01 00:06 | sell | 5027 | 0.01 | 105.493 | 0.000 | 0.000 | |
15080 | 2020.10.01 00:06 | modify | 5027 | 0.01 | 105.493 | 105.893 | 105.093 | |
15081 | 2020.10.01 00:06 | close | 5027 | 0.01 | 105.466 | 105.893 | 105.093 | 27.00 | 118680.44 |
15082 | 2020.10.01 00:06 | sell | 5028 | 0.01 | 105.494 | 0.000 | 0.000 | |
15083 | 2020.10.01 00:06 | modify | 5028 | 0.01 | 105.494 | 105.894 | 105.094 | |
15084 | 2020.10.01 00:06 | close | 5028 | 0.01 | 105.466 | 105.894 | 105.094 | 28.00 | 118708.44 |
15085 | 2020.10.01 00:06 | sell | 5029 | 0.01 | 105.494 | 0.000 | 0.000 | |
15086 | 2020.10.01 00:06 | modify | 5029 | 0.01 | 105.494 | 105.894 | 105.094 | |
15087 | 2020.10.01 00:07 | close | 5029 | 0.01 | 105.463 | 105.894 | 105.094 | 31.00 | 118739.44 |
15088 | 2020.10.01 00:07 | sell | 5030 | 0.01 | 105.494 | 0.000 | 0.000 | |
15089 | 2020.10.01 00:07 | modify | 5030 | 0.01 | 105.494 | 105.894 | 105.094 | |
15090 | 2020.10.01 00:11 | close | 5030 | 0.01 | 105.465 | 105.894 | 105.094 | 29.00 | 118768.44 |
15091 | 2020.10.01 00:21 | buy | 5031 | 0.01 | 105.424 | 0.000 | 0.000 | |
15092 | 2020.10.01 00:21 | modify | 5031 | 0.01 | 105.424 | 105.024 | 105.824 | |
15093 | 2020.10.01 02:02 | close | 5031 | 0.01 | 105.447 | 105.024 | 105.824 | 23.00 | 118791.44 |
15094 | 2020.10.01 22:00 | buy | 5032 | 0.01 | 105.552 | 0.000 | 0.000 | |
15095 | 2020.10.01 22:00 | modify | 5032 | 0.01 | 105.552 | 105.152 | 105.952 | |
15096 | 2020.10.01 22:00 | close | 5032 | 0.01 | 105.562 | 105.152 | 105.952 | 10.00 | 118801.44 |
15097 | 2020.10.01 22:01 | buy | 5033 | 0.01 | 105.552 | 0.000 | 0.000 | |
15098 | 2020.10.01 22:01 | modify | 5033 | 0.01 | 105.552 | 105.152 | 105.952 | |
15099 | 2020.10.01 22:46 | close | 5033 | 0.01 | 105.562 | 105.152 | 105.952 | 10.00 | 118811.44 |
15100 | 2020.10.01 23:59 | buy | 5034 | 0.01 | 105.534 | 0.000 | 0.000 | |
15101 | 2020.10.01 23:59 | modify | 5034 | 0.01 | 105.534 | 105.134 | 105.934 | |
15102 | 2020.10.02 00:39 | close | 5034 | 0.01 | 105.551 | 105.134 | 105.934 | 23.27 | 118834.71 |
15103 | 2020.10.02 22:00 | sell | 5035 | 0.01 | 105.390 | 0.000 | 0.000 | |
15104 | 2020.10.02 22:00 | modify | 5035 | 0.01 | 105.390 | 105.790 | 104.990 | |
15105 | 2020.10.02 22:16 | close | 5035 | 0.01 | 105.365 | 105.790 | 104.990 | 25.00 | 118859.71 |
15106 | 2020.10.02 22:58 | sell | 5036 | 0.01 | 105.392 | 0.000 | 0.000 | |
15107 | 2020.10.02 22:58 | modify | 5036 | 0.01 | 105.392 | 105.792 | 104.992 | |
15108 | 2020.10.02 23:11 | close | 5036 | 0.01 | 105.369 | 105.792 | 104.992 | 23.00 | 118882.71 |
15109 | 2020.10.02 23:12 | buy | 5037 | 0.01 | 105.360 | 0.000 | 0.000 | |
15110 | 2020.10.02 23:12 | modify | 5037 | 0.01 | 105.360 | 104.960 | 105.760 | |
15111 | 2020.10.02 23:21 | close | 5037 | 0.01 | 105.371 | 104.960 | 105.760 | 11.00 | 118893.71 |
15112 | 2020.10.02 23:40 | buy | 5038 | 0.01 | 105.354 | 0.000 | 0.000 | |
15113 | 2020.10.02 23:40 | modify | 5038 | 0.01 | 105.354 | 104.954 | 105.754 | |
15114 | 2020.10.02 23:56 | close | 5038 | 0.01 | 105.368 | 104.954 | 105.754 | 14.00 | 118907.71 |
15115 | 2020.10.02 23:58 | buy | 5039 | 0.01 | 105.338 | 0.000 | 0.000 | |
15116 | 2020.10.02 23:58 | modify | 5039 | 0.01 | 105.338 | 104.938 | 105.738 | |
15117 | 2020.10.05 00:06 | close | 5039 | 0.01 | 105.367 | 104.938 | 105.738 | 35.27 | 118942.98 |
15118 | 2020.10.05 00:06 | buy | 5040 | 0.01 | 105.281 | 0.000 | 0.000 | |
15119 | 2020.10.05 00:06 | modify | 5040 | 0.01 | 105.281 | 104.881 | 105.681 | |
15120 | 2020.10.05 00:47 | close | 5040 | 0.01 | 105.353 | 104.881 | 105.681 | 72.00 | 119014.98 |
15121 | 2020.10.05 00:54 | sell | 5041 | 0.01 | 105.407 | 0.000 | 0.000 | |
15122 | 2020.10.05 00:54 | modify | 5041 | 0.01 | 105.407 | 105.807 | 105.007 | |
15123 | 2020.10.05 04:26 | close | 5041 | 0.01 | 105.521 | 105.807 | 105.007 | -114.00 | 118900.98 |
15124 | 2020.10.05 22:08 | sell | 5042 | 0.01 | 105.758 | 0.000 | 0.000 | |
15125 | 2020.10.05 22:08 | modify | 5042 | 0.01 | 105.758 | 106.158 | 105.358 | |
15126 | 2020.10.05 23:06 | close | 5042 | 0.01 | 105.736 | 106.158 | 105.358 | 22.00 | 118922.98 |
15127 | 2020.10.06 00:00 | buy | 5043 | 0.01 | 105.710 | 0.000 | 0.000 | |
15128 | 2020.10.06 00:00 | modify | 5043 | 0.01 | 105.710 | 105.310 | 106.110 | |
15129 | 2020.10.06 00:00 | close | 5043 | 0.01 | 105.737 | 105.310 | 106.110 | 27.00 | 118949.98 |
15130 | 2020.10.06 00:09 | buy | 5044 | 0.01 | 105.712 | 0.000 | 0.000 | |
15131 | 2020.10.06 00:09 | modify | 5044 | 0.01 | 105.712 | 105.312 | 106.112 | |
15132 | 2020.10.06 00:31 | close | 5044 | 0.01 | 105.738 | 105.312 | 106.112 | 26.00 | 118975.98 |
15133 | 2020.10.06 22:00 | buy | 5045 | 0.01 | 105.557 | 0.000 | 0.000 | |
15134 | 2020.10.06 22:00 | modify | 5045 | 0.01 | 105.557 | 105.157 | 105.957 | |
15135 | 2020.10.06 23:00 | close | 5045 | 0.01 | 105.600 | 105.157 | 105.957 | 43.00 | 119018.98 |
15136 | 2020.10.06 23:47 | sell | 5046 | 0.01 | 105.647 | 0.000 | 0.000 | |
15137 | 2020.10.06 23:47 | modify | 5046 | 0.01 | 105.647 | 106.047 | 105.247 | |
15138 | 2020.10.07 02:02 | close | 5046 | 0.01 | 105.612 | 106.047 | 105.247 | 3.97 | 119022.95 |
15139 | 2020.10.07 22:41 | sell | 5047 | 0.01 | 106.081 | 0.000 | 0.000 | |
15140 | 2020.10.07 22:41 | modify | 5047 | 0.01 | 106.081 | 106.481 | 105.681 | |
15141 | 2020.10.07 23:04 | buy | 5048 | 0.01 | 106.010 | 0.000 | 0.000 | |
15142 | 2020.10.07 23:04 | modify | 5048 | 0.01 | 106.010 | 105.610 | 106.410 | |
15143 | 2020.10.07 23:04 | close | 5048 | 0.01 | 106.009 | 105.610 | 106.410 | -1.00 | 119021.95 |
15144 | 2020.10.07 23:04 | close | 5047 | 0.01 | 106.002 | 106.481 | 105.681 | 79.00 | 119100.95 |
15145 | 2020.10.07 23:04 | buy | 5049 | 0.01 | 106.003 | 0.000 | 0.000 | |
15146 | 2020.10.07 23:04 | modify | 5049 | 0.01 | 106.003 | 105.603 | 106.403 | |
15147 | 2020.10.07 23:04 | close | 5049 | 0.01 | 106.003 | 105.603 | 106.403 | 0.00 | 119100.95 |
15148 | 2020.10.07 23:04 | buy | 5050 | 0.01 | 106.003 | 0.000 | 0.000 | |
15149 | 2020.10.07 23:04 | modify | 5050 | 0.01 | 106.003 | 105.603 | 106.403 | |
15150 | 2020.10.07 23:04 | close | 5050 | 0.01 | 106.003 | 105.603 | 106.403 | 0.00 | 119100.95 |
15151 | 2020.10.07 23:04 | buy | 5051 | 0.01 | 106.004 | 0.000 | 0.000 | |
15152 | 2020.10.07 23:04 | modify | 5051 | 0.01 | 106.004 | 105.604 | 106.404 | |
15153 | 2020.10.07 23:04 | close | 5051 | 0.01 | 106.003 | 105.604 | 106.404 | -1.00 | 119099.95 |
15154 | 2020.10.08 00:57 | sell | 5052 | 0.01 | 105.981 | 0.000 | 0.000 | |
15155 | 2020.10.08 00:57 | modify | 5052 | 0.01 | 105.981 | 106.381 | 105.581 | |
15156 | 2020.10.08 00:57 | close | 5052 | 0.01 | 105.984 | 106.381 | 105.581 | -3.00 | 119096.95 |
15157 | 2020.10.08 22:55 | buy | 5053 | 0.01 | 106.006 | 0.000 | 0.000 | |
15158 | 2020.10.08 22:55 | modify | 5053 | 0.01 | 106.006 | 105.606 | 106.406 | |
15159 | 2020.10.08 23:25 | close | 5053 | 0.01 | 106.012 | 105.606 | 106.406 | 6.00 | 119102.95 |
15160 | 2020.10.08 23:46 | sell | 5054 | 0.01 | 106.031 | 0.000 | 0.000 | |
15161 | 2020.10.08 23:46 | modify | 5054 | 0.01 | 106.031 | 106.431 | 105.631 | |
15162 | 2020.10.09 00:00 | close | 5054 | 0.01 | 105.998 | 106.431 | 105.631 | 1.97 | 119104.92 |
15163 | 2020.10.09 00:00 | buy | 5055 | 0.01 | 105.972 | 0.000 | 0.000 | |
15164 | 2020.10.09 00:00 | modify | 5055 | 0.01 | 105.972 | 105.572 | 106.372 | |
15165 | 2020.10.09 00:00 | close | 5055 | 0.01 | 106.022 | 105.572 | 106.372 | 50.00 | 119154.92 |
15166 | 2020.10.09 00:06 | sell | 5056 | 0.01 | 106.039 | 0.000 | 0.000 | |
15167 | 2020.10.09 00:06 | modify | 5056 | 0.01 | 106.039 | 106.439 | 105.639 | |
15168 | 2020.10.09 00:28 | close | 5056 | 0.01 | 106.015 | 106.439 | 105.639 | 24.00 | 119178.92 |
15169 | 2020.10.09 22:31 | buy | 5057 | 0.01 | 105.592 | 0.000 | 0.000 | |
15170 | 2020.10.09 22:31 | modify | 5057 | 0.01 | 105.592 | 105.192 | 105.992 | |
15171 | 2020.10.09 23:50 | close | 5057 | 0.01 | 105.623 | 105.192 | 105.992 | 31.00 | 119209.92 |
15172 | 2020.10.09 23:50 | sell | 5058 | 0.01 | 105.627 | 0.000 | 0.000 | |
15173 | 2020.10.09 23:50 | modify | 5058 | 0.01 | 105.627 | 106.027 | 105.227 | |
15174 | 2020.10.09 23:54 | close | 5058 | 0.01 | 105.622 | 106.027 | 105.227 | 5.00 | 119214.92 |
15175 | 2020.10.09 23:59 | buy | 5059 | 0.01 | 105.592 | 0.000 | 0.000 | |
15176 | 2020.10.09 23:59 | modify | 5059 | 0.01 | 105.592 | 105.192 | 105.992 | |
15177 | 2020.10.12 00:00 | sell | 5060 | 0.01 | 105.716 | 0.000 | 0.000 | |
15178 | 2020.10.12 00:00 | modify | 5060 | 0.01 | 105.716 | 106.116 | 105.316 | |
15179 | 2020.10.12 00:00 | close | 5059 | 0.01 | 105.716 | 105.192 | 105.992 | 130.27 | 119345.19 |
15180 | 2020.10.12 01:37 | close | 5060 | 0.01 | 105.664 | 106.116 | 105.316 | 52.00 | 119397.19 |
15181 | 2020.10.12 22:37 | buy | 5061 | 0.01 | 105.338 | 0.000 | 0.000 | |
15182 | 2020.10.12 22:37 | modify | 5061 | 0.01 | 105.338 | 104.938 | 105.738 | |
15183 | 2020.10.12 22:55 | close | 5061 | 0.01 | 105.343 | 104.938 | 105.738 | 5.00 | 119402.19 |
15184 | 2020.10.12 23:00 | buy | 5062 | 0.01 | 105.328 | 0.000 | 0.000 | |
15185 | 2020.10.12 23:00 | modify | 5062 | 0.01 | 105.328 | 104.928 | 105.728 | |
15186 | 2020.10.12 23:16 | close | 5062 | 0.01 | 105.344 | 104.928 | 105.728 | 16.00 | 119418.19 |
15187 | 2020.10.12 23:57 | buy | 5063 | 0.01 | 105.322 | 0.000 | 0.000 | |
15188 | 2020.10.12 23:57 | modify | 5063 | 0.01 | 105.322 | 104.922 | 105.722 | |
15189 | 2020.10.13 00:00 | close | 5063 | 0.01 | 105.346 | 104.922 | 105.722 | 30.27 | 119448.46 |
15190 | 2020.10.13 00:07 | buy | 5064 | 0.01 | 105.277 | 0.000 | 0.000 | |
15191 | 2020.10.13 00:07 | modify | 5064 | 0.01 | 105.277 | 104.877 | 105.677 | |
15192 | 2020.10.13 00:31 | close | 5064 | 0.01 | 105.339 | 104.877 | 105.677 | 62.00 | 119510.46 |
15193 | 2020.10.13 22:59 | buy | 5065 | 0.01 | 105.462 | 0.000 | 0.000 | |
15194 | 2020.10.13 22:59 | modify | 5065 | 0.01 | 105.462 | 105.062 | 105.862 | |
15195 | 2020.10.14 00:05 | sell | 5066 | 0.01 | 105.496 | 0.000 | 0.000 | |
15196 | 2020.10.14 00:05 | modify | 5066 | 0.01 | 105.496 | 105.896 | 105.096 | |
15197 | 2020.10.14 00:05 | close | 5065 | 0.01 | 105.496 | 105.062 | 105.862 | 40.27 | 119550.73 |
15198 | 2020.10.14 00:05 | close | 5066 | 0.01 | 105.484 | 105.896 | 105.096 | 12.00 | 119562.73 |
15199 | 2020.10.14 00:05 | sell | 5067 | 0.01 | 105.492 | 0.000 | 0.000 | |
15200 | 2020.10.14 00:05 | modify | 5067 | 0.01 | 105.492 | 105.892 | 105.092 | |
15201 | 2020.10.14 00:05 | close | 5067 | 0.01 | 105.484 | 105.892 | 105.092 | 8.00 | 119570.73 |
15202 | 2020.10.14 00:05 | sell | 5068 | 0.01 | 105.492 | 0.000 | 0.000 | |
15203 | 2020.10.14 00:05 | modify | 5068 | 0.01 | 105.492 | 105.892 | 105.092 | |
15204 | 2020.10.14 00:05 | close | 5068 | 0.01 | 105.490 | 105.892 | 105.092 | 2.00 | 119572.73 |
15205 | 2020.10.14 00:05 | sell | 5069 | 0.01 | 105.501 | 0.000 | 0.000 | |
15206 | 2020.10.14 00:05 | modify | 5069 | 0.01 | 105.501 | 105.901 | 105.101 | |
15207 | 2020.10.14 00:05 | close | 5069 | 0.01 | 105.484 | 105.901 | 105.101 | 17.00 | 119589.73 |
15208 | 2020.10.14 00:05 | sell | 5070 | 0.01 | 105.492 | 0.000 | 0.000 | |
15209 | 2020.10.14 00:05 | modify | 5070 | 0.01 | 105.492 | 105.892 | 105.092 | |
15210 | 2020.10.14 00:05 | close | 5070 | 0.01 | 105.489 | 105.892 | 105.092 | 3.00 | 119592.73 |
15211 | 2020.10.14 00:05 | sell | 5071 | 0.01 | 105.501 | 0.000 | 0.000 | |
15212 | 2020.10.14 00:05 | modify | 5071 | 0.01 | 105.501 | 105.901 | 105.101 | |
15213 | 2020.10.14 00:05 | close | 5071 | 0.01 | 105.483 | 105.901 | 105.101 | 18.00 | 119610.73 |
15214 | 2020.10.14 00:05 | sell | 5072 | 0.01 | 105.492 | 0.000 | 0.000 | |
15215 | 2020.10.14 00:05 | modify | 5072 | 0.01 | 105.492 | 105.892 | 105.092 | |
15216 | 2020.10.14 00:05 | close | 5072 | 0.01 | 105.490 | 105.892 | 105.092 | 2.00 | 119612.73 |
15217 | 2020.10.14 00:05 | sell | 5073 | 0.01 | 105.501 | 0.000 | 0.000 | |
15218 | 2020.10.14 00:05 | modify | 5073 | 0.01 | 105.501 | 105.901 | 105.101 | |
15219 | 2020.10.14 00:05 | close | 5073 | 0.01 | 105.488 | 105.901 | 105.101 | 13.00 | 119625.73 |
15220 | 2020.10.14 00:05 | sell | 5074 | 0.01 | 105.492 | 0.000 | 0.000 | |
15221 | 2020.10.14 00:05 | modify | 5074 | 0.01 | 105.492 | 105.892 | 105.092 | |
15222 | 2020.10.14 00:05 | close | 5074 | 0.01 | 105.484 | 105.892 | 105.092 | 8.00 | 119633.73 |
15223 | 2020.10.14 00:07 | sell | 5075 | 0.01 | 105.501 | 0.000 | 0.000 | |
15224 | 2020.10.14 00:07 | modify | 5075 | 0.01 | 105.501 | 105.901 | 105.101 | |
15225 | 2020.10.14 00:07 | close | 5075 | 0.01 | 105.486 | 105.901 | 105.101 | 15.00 | 119648.73 |
15226 | 2020.10.14 00:07 | sell | 5076 | 0.01 | 105.497 | 0.000 | 0.000 | |
15227 | 2020.10.14 00:07 | modify | 5076 | 0.01 | 105.497 | 105.897 | 105.097 | |
15228 | 2020.10.14 00:07 | close | 5076 | 0.01 | 105.490 | 105.897 | 105.097 | 7.00 | 119655.73 |
15229 | 2020.10.14 00:07 | sell | 5077 | 0.01 | 105.498 | 0.000 | 0.000 | |
15230 | 2020.10.14 00:07 | modify | 5077 | 0.01 | 105.498 | 105.898 | 105.098 | |
15231 | 2020.10.14 00:07 | close | 5077 | 0.01 | 105.490 | 105.898 | 105.098 | 8.00 | 119663.73 |
15232 | 2020.10.14 00:07 | sell | 5078 | 0.01 | 105.504 | 0.000 | 0.000 | |
15233 | 2020.10.14 00:07 | modify | 5078 | 0.01 | 105.504 | 105.904 | 105.104 | |
15234 | 2020.10.14 00:07 | close | 5078 | 0.01 | 105.490 | 105.904 | 105.104 | 14.00 | 119677.73 |
15235 | 2020.10.14 00:07 | sell | 5079 | 0.01 | 105.504 | 0.000 | 0.000 | |
15236 | 2020.10.14 00:07 | modify | 5079 | 0.01 | 105.504 | 105.904 | 105.104 | |
15237 | 2020.10.14 00:07 | close | 5079 | 0.01 | 105.486 | 105.904 | 105.104 | 18.00 | 119695.73 |
15238 | 2020.10.14 00:07 | sell | 5080 | 0.01 | 105.504 | 0.000 | 0.000 | |
15239 | 2020.10.14 00:07 | modify | 5080 | 0.01 | 105.504 | 105.904 | 105.104 | |
15240 | 2020.10.14 00:07 | close | 5080 | 0.01 | 105.486 | 105.904 | 105.104 | 18.00 | 119713.73 |
15241 | 2020.10.14 00:07 | sell | 5081 | 0.01 | 105.500 | 0.000 | 0.000 | |
15242 | 2020.10.14 00:07 | modify | 5081 | 0.01 | 105.500 | 105.900 | 105.100 | |
15243 | 2020.10.14 00:07 | close | 5081 | 0.01 | 105.486 | 105.900 | 105.100 | 14.00 | 119727.73 |
15244 | 2020.10.14 00:07 | sell | 5082 | 0.01 | 105.506 | 0.000 | 0.000 | |
15245 | 2020.10.14 00:07 | modify | 5082 | 0.01 | 105.506 | 105.906 | 105.106 | |
15246 | 2020.10.14 00:07 | close | 5082 | 0.01 | 105.486 | 105.906 | 105.106 | 20.00 | 119747.73 |
15247 | 2020.10.14 00:07 | sell | 5083 | 0.01 | 105.504 | 0.000 | 0.000 | |
15248 | 2020.10.14 00:07 | modify | 5083 | 0.01 | 105.504 | 105.904 | 105.104 | |
15249 | 2020.10.14 00:07 | close | 5083 | 0.01 | 105.486 | 105.904 | 105.104 | 18.00 | 119765.73 |
15250 | 2020.10.14 00:07 | sell | 5084 | 0.01 | 105.504 | 0.000 | 0.000 | |
15251 | 2020.10.14 00:07 | modify | 5084 | 0.01 | 105.504 | 105.904 | 105.104 | |
15252 | 2020.10.14 00:07 | close | 5084 | 0.01 | 105.486 | 105.904 | 105.104 | 18.00 | 119783.73 |
15253 | 2020.10.14 00:07 | sell | 5085 | 0.01 | 105.504 | 0.000 | 0.000 | |
15254 | 2020.10.14 00:07 | modify | 5085 | 0.01 | 105.504 | 105.904 | 105.104 | |
15255 | 2020.10.14 00:08 | close | 5085 | 0.01 | 105.486 | 105.904 | 105.104 | 18.00 | 119801.73 |
15256 | 2020.10.14 00:08 | sell | 5086 | 0.01 | 105.500 | 0.000 | 0.000 | |
15257 | 2020.10.14 00:08 | modify | 5086 | 0.01 | 105.500 | 105.900 | 105.100 | |
15258 | 2020.10.14 00:08 | close | 5086 | 0.01 | 105.486 | 105.900 | 105.100 | 14.00 | 119815.73 |
15259 | 2020.10.14 00:08 | sell | 5087 | 0.01 | 105.506 | 0.000 | 0.000 | |
15260 | 2020.10.14 00:08 | modify | 5087 | 0.01 | 105.506 | 105.906 | 105.106 | |
15261 | 2020.10.14 00:08 | close | 5087 | 0.01 | 105.486 | 105.906 | 105.106 | 20.00 | 119835.73 |
15262 | 2020.10.14 00:08 | sell | 5088 | 0.01 | 105.504 | 0.000 | 0.000 | |
15263 | 2020.10.14 00:08 | modify | 5088 | 0.01 | 105.504 | 105.904 | 105.104 | |
15264 | 2020.10.14 00:08 | close | 5088 | 0.01 | 105.486 | 105.904 | 105.104 | 18.00 | 119853.73 |
15265 | 2020.10.14 00:08 | sell | 5089 | 0.01 | 105.504 | 0.000 | 0.000 | |
15266 | 2020.10.14 00:08 | modify | 5089 | 0.01 | 105.504 | 105.904 | 105.104 | |
15267 | 2020.10.14 00:08 | close | 5089 | 0.01 | 105.486 | 105.904 | 105.104 | 18.00 | 119871.73 |
15268 | 2020.10.14 00:08 | sell | 5090 | 0.01 | 105.504 | 0.000 | 0.000 | |
15269 | 2020.10.14 00:08 | modify | 5090 | 0.01 | 105.504 | 105.904 | 105.104 | |
15270 | 2020.10.14 00:08 | close | 5090 | 0.01 | 105.486 | 105.904 | 105.104 | 18.00 | 119889.73 |
15271 | 2020.10.14 00:08 | sell | 5091 | 0.01 | 105.504 | 0.000 | 0.000 | |
15272 | 2020.10.14 00:08 | modify | 5091 | 0.01 | 105.504 | 105.904 | 105.104 | |
15273 | 2020.10.14 00:08 | close | 5091 | 0.01 | 105.485 | 105.904 | 105.104 | 19.00 | 119908.73 |
15274 | 2020.10.14 00:08 | sell | 5092 | 0.01 | 105.503 | 0.000 | 0.000 | |
15275 | 2020.10.14 00:08 | modify | 5092 | 0.01 | 105.503 | 105.903 | 105.103 | |
15276 | 2020.10.14 00:08 | close | 5092 | 0.01 | 105.486 | 105.903 | 105.103 | 17.00 | 119925.73 |
15277 | 2020.10.14 00:08 | sell | 5093 | 0.01 | 105.504 | 0.000 | 0.000 | |
15278 | 2020.10.14 00:08 | modify | 5093 | 0.01 | 105.504 | 105.904 | 105.104 | |
15279 | 2020.10.14 00:08 | close | 5093 | 0.01 | 105.486 | 105.904 | 105.104 | 18.00 | 119943.73 |
15280 | 2020.10.14 00:08 | sell | 5094 | 0.01 | 105.504 | 0.000 | 0.000 | |
15281 | 2020.10.14 00:08 | modify | 5094 | 0.01 | 105.504 | 105.904 | 105.104 | |
15282 | 2020.10.14 00:08 | close | 5094 | 0.01 | 105.485 | 105.904 | 105.104 | 19.00 | 119962.73 |
15283 | 2020.10.14 00:08 | sell | 5095 | 0.01 | 105.504 | 0.000 | 0.000 | |
15284 | 2020.10.14 00:08 | modify | 5095 | 0.01 | 105.504 | 105.904 | 105.104 | |
15285 | 2020.10.14 00:08 | close | 5095 | 0.01 | 105.486 | 105.904 | 105.104 | 18.00 | 119980.73 |
15286 | 2020.10.14 00:08 | sell | 5096 | 0.01 | 105.500 | 0.000 | 0.000 | |
15287 | 2020.10.14 00:08 | modify | 5096 | 0.01 | 105.500 | 105.900 | 105.100 | |
15288 | 2020.10.14 00:08 | close | 5096 | 0.01 | 105.486 | 105.900 | 105.100 | 14.00 | 119994.73 |
15289 | 2020.10.14 00:08 | sell | 5097 | 0.01 | 105.505 | 0.000 | 0.000 | |
15290 | 2020.10.14 00:08 | modify | 5097 | 0.01 | 105.505 | 105.905 | 105.105 | |
15291 | 2020.10.14 00:08 | close | 5097 | 0.01 | 105.486 | 105.905 | 105.105 | 19.00 | 120013.73 |
15292 | 2020.10.14 00:08 | sell | 5098 | 0.01 | 105.507 | 0.000 | 0.000 | |
15293 | 2020.10.14 00:08 | modify | 5098 | 0.01 | 105.507 | 105.907 | 105.107 | |
15294 | 2020.10.14 00:08 | close | 5098 | 0.01 | 105.486 | 105.907 | 105.107 | 21.00 | 120034.73 |
15295 | 2020.10.14 00:08 | sell | 5099 | 0.01 | 105.504 | 0.000 | 0.000 | |
15296 | 2020.10.14 00:08 | modify | 5099 | 0.01 | 105.504 | 105.904 | 105.104 | |
15297 | 2020.10.14 00:08 | close | 5099 | 0.01 | 105.486 | 105.904 | 105.104 | 18.00 | 120052.73 |
15298 | 2020.10.14 00:08 | sell | 5100 | 0.01 | 105.507 | 0.000 | 0.000 | |
15299 | 2020.10.14 00:08 | modify | 5100 | 0.01 | 105.507 | 105.907 | 105.107 | |
15300 | 2020.10.14 00:08 | close | 5100 | 0.01 | 105.486 | 105.907 | 105.107 | 21.00 | 120073.73 |
15301 | 2020.10.14 00:08 | sell | 5101 | 0.01 | 105.507 | 0.000 | 0.000 | |
15302 | 2020.10.14 00:08 | modify | 5101 | 0.01 | 105.507 | 105.907 | 105.107 | |
15303 | 2020.10.14 00:08 | close | 5101 | 0.01 | 105.486 | 105.907 | 105.107 | 21.00 | 120094.73 |
15304 | 2020.10.14 00:08 | sell | 5102 | 0.01 | 105.507 | 0.000 | 0.000 | |
15305 | 2020.10.14 00:08 | modify | 5102 | 0.01 | 105.507 | 105.907 | 105.107 | |
15306 | 2020.10.14 00:08 | close | 5102 | 0.01 | 105.486 | 105.907 | 105.107 | 21.00 | 120115.73 |
15307 | 2020.10.14 00:08 | sell | 5103 | 0.01 | 105.503 | 0.000 | 0.000 | |
15308 | 2020.10.14 00:08 | modify | 5103 | 0.01 | 105.503 | 105.903 | 105.103 | |
15309 | 2020.10.14 00:08 | close | 5103 | 0.01 | 105.486 | 105.903 | 105.103 | 17.00 | 120132.73 |
15310 | 2020.10.14 00:08 | sell | 5104 | 0.01 | 105.496 | 0.000 | 0.000 | |
15311 | 2020.10.14 00:08 | modify | 5104 | 0.01 | 105.496 | 105.896 | 105.096 | |
15312 | 2020.10.14 00:08 | close | 5104 | 0.01 | 105.491 | 105.896 | 105.096 | 5.00 | 120137.73 |
15313 | 2020.10.14 00:08 | sell | 5105 | 0.01 | 105.494 | 0.000 | 0.000 | |
15314 | 2020.10.14 00:08 | modify | 5105 | 0.01 | 105.494 | 105.894 | 105.094 | |
15315 | 2020.10.14 00:08 | close | 5105 | 0.01 | 105.486 | 105.894 | 105.094 | 8.00 | 120145.73 |
15316 | 2020.10.14 00:08 | sell | 5106 | 0.01 | 105.496 | 0.000 | 0.000 | |
15317 | 2020.10.14 00:08 | modify | 5106 | 0.01 | 105.496 | 105.896 | 105.096 | |
15318 | 2020.10.14 00:08 | close | 5106 | 0.01 | 105.486 | 105.896 | 105.096 | 10.00 | 120155.73 |
15319 | 2020.10.14 00:08 | sell | 5107 | 0.01 | 105.496 | 0.000 | 0.000 | |
15320 | 2020.10.14 00:08 | modify | 5107 | 0.01 | 105.496 | 105.896 | 105.096 | |
15321 | 2020.10.14 00:08 | close | 5107 | 0.01 | 105.486 | 105.896 | 105.096 | 10.00 | 120165.73 |
15322 | 2020.10.14 00:08 | sell | 5108 | 0.01 | 105.496 | 0.000 | 0.000 | |
15323 | 2020.10.14 00:08 | modify | 5108 | 0.01 | 105.496 | 105.896 | 105.096 | |
15324 | 2020.10.14 00:08 | close | 5108 | 0.01 | 105.485 | 105.896 | 105.096 | 11.00 | 120176.73 |
15325 | 2020.10.14 00:08 | sell | 5109 | 0.01 | 105.505 | 0.000 | 0.000 | |
15326 | 2020.10.14 00:08 | modify | 5109 | 0.01 | 105.505 | 105.905 | 105.105 | |
15327 | 2020.10.14 00:08 | close | 5109 | 0.01 | 105.486 | 105.905 | 105.105 | 19.00 | 120195.73 |
15328 | 2020.10.14 00:08 | sell | 5110 | 0.01 | 105.500 | 0.000 | 0.000 | |
15329 | 2020.10.14 00:08 | modify | 5110 | 0.01 | 105.500 | 105.900 | 105.100 | |
15330 | 2020.10.14 00:08 | close | 5110 | 0.01 | 105.486 | 105.900 | 105.100 | 14.00 | 120209.73 |
15331 | 2020.10.14 00:08 | sell | 5111 | 0.01 | 105.506 | 0.000 | 0.000 | |
15332 | 2020.10.14 00:08 | modify | 5111 | 0.01 | 105.506 | 105.906 | 105.106 | |
15333 | 2020.10.14 00:08 | close | 5111 | 0.01 | 105.486 | 105.906 | 105.106 | 20.00 | 120229.73 |
15334 | 2020.10.14 00:08 | sell | 5112 | 0.01 | 105.507 | 0.000 | 0.000 | |
15335 | 2020.10.14 00:08 | modify | 5112 | 0.01 | 105.507 | 105.907 | 105.107 | |
15336 | 2020.10.14 00:08 | close | 5112 | 0.01 | 105.486 | 105.907 | 105.107 | 21.00 | 120250.73 |
15337 | 2020.10.14 00:08 | sell | 5113 | 0.01 | 105.502 | 0.000 | 0.000 | |
15338 | 2020.10.14 00:08 | modify | 5113 | 0.01 | 105.502 | 105.902 | 105.102 | |
15339 | 2020.10.14 00:08 | close | 5113 | 0.01 | 105.486 | 105.902 | 105.102 | 16.00 | 120266.73 |
15340 | 2020.10.14 00:08 | sell | 5114 | 0.01 | 105.499 | 0.000 | 0.000 | |
15341 | 2020.10.14 00:08 | modify | 5114 | 0.01 | 105.499 | 105.899 | 105.099 | |
15342 | 2020.10.14 00:08 | close | 5114 | 0.01 | 105.486 | 105.899 | 105.099 | 13.00 | 120279.73 |
15343 | 2020.10.14 00:08 | sell | 5115 | 0.01 | 105.505 | 0.000 | 0.000 | |
15344 | 2020.10.14 00:08 | modify | 5115 | 0.01 | 105.505 | 105.905 | 105.105 | |
15345 | 2020.10.14 00:08 | close | 5115 | 0.01 | 105.486 | 105.905 | 105.105 | 19.00 | 120298.73 |
15346 | 2020.10.14 00:08 | sell | 5116 | 0.01 | 105.506 | 0.000 | 0.000 | |
15347 | 2020.10.14 00:08 | modify | 5116 | 0.01 | 105.506 | 105.906 | 105.106 | |
15348 | 2020.10.14 00:08 | close | 5116 | 0.01 | 105.486 | 105.906 | 105.106 | 20.00 | 120318.73 |
15349 | 2020.10.14 00:08 | sell | 5117 | 0.01 | 105.506 | 0.000 | 0.000 | |
15350 | 2020.10.14 00:08 | modify | 5117 | 0.01 | 105.506 | 105.906 | 105.106 | |
15351 | 2020.10.14 00:08 | close | 5117 | 0.01 | 105.486 | 105.906 | 105.106 | 20.00 | 120338.73 |
15352 | 2020.10.14 00:08 | sell | 5118 | 0.01 | 105.504 | 0.000 | 0.000 | |
15353 | 2020.10.14 00:08 | modify | 5118 | 0.01 | 105.504 | 105.904 | 105.104 | |
15354 | 2020.10.14 00:08 | close | 5118 | 0.01 | 105.486 | 105.904 | 105.104 | 18.00 | 120356.73 |
15355 | 2020.10.14 00:08 | sell | 5119 | 0.01 | 105.505 | 0.000 | 0.000 | |
15356 | 2020.10.14 00:08 | modify | 5119 | 0.01 | 105.505 | 105.905 | 105.105 | |
15357 | 2020.10.14 00:08 | close | 5119 | 0.01 | 105.486 | 105.905 | 105.105 | 19.00 | 120375.73 |
15358 | 2020.10.14 00:08 | sell | 5120 | 0.01 | 105.505 | 0.000 | 0.000 | |
15359 | 2020.10.14 00:08 | modify | 5120 | 0.01 | 105.505 | 105.905 | 105.105 | |
15360 | 2020.10.14 00:08 | close | 5120 | 0.01 | 105.486 | 105.905 | 105.105 | 19.00 | 120394.73 |
15361 | 2020.10.14 00:08 | sell | 5121 | 0.01 | 105.504 | 0.000 | 0.000 | |
15362 | 2020.10.14 00:08 | modify | 5121 | 0.01 | 105.504 | 105.904 | 105.104 | |
15363 | 2020.10.14 00:08 | close | 5121 | 0.01 | 105.486 | 105.904 | 105.104 | 18.00 | 120412.73 |
15364 | 2020.10.14 00:08 | sell | 5122 | 0.01 | 105.503 | 0.000 | 0.000 | |
15365 | 2020.10.14 00:08 | modify | 5122 | 0.01 | 105.503 | 105.903 | 105.103 | |
15366 | 2020.10.14 00:08 | close | 5122 | 0.01 | 105.486 | 105.903 | 105.103 | 17.00 | 120429.73 |
15367 | 2020.10.14 00:08 | sell | 5123 | 0.01 | 105.504 | 0.000 | 0.000 | |
15368 | 2020.10.14 00:08 | modify | 5123 | 0.01 | 105.504 | 105.904 | 105.104 | |
15369 | 2020.10.14 00:08 | close | 5123 | 0.01 | 105.486 | 105.904 | 105.104 | 18.00 | 120447.73 |
15370 | 2020.10.14 00:08 | sell | 5124 | 0.01 | 105.504 | 0.000 | 0.000 | |
15371 | 2020.10.14 00:08 | modify | 5124 | 0.01 | 105.504 | 105.904 | 105.104 | |
15372 | 2020.10.14 00:08 | close | 5124 | 0.01 | 105.486 | 105.904 | 105.104 | 18.00 | 120465.73 |
15373 | 2020.10.14 00:08 | sell | 5125 | 0.01 | 105.500 | 0.000 | 0.000 | |
15374 | 2020.10.14 00:08 | modify | 5125 | 0.01 | 105.500 | 105.900 | 105.100 | |
15375 | 2020.10.14 00:08 | close | 5125 | 0.01 | 105.486 | 105.900 | 105.100 | 14.00 | 120479.73 |
15376 | 2020.10.14 00:08 | sell | 5126 | 0.01 | 105.498 | 0.000 | 0.000 | |
15377 | 2020.10.14 00:08 | modify | 5126 | 0.01 | 105.498 | 105.898 | 105.098 | |
15378 | 2020.10.14 00:08 | close | 5126 | 0.01 | 105.486 | 105.898 | 105.098 | 12.00 | 120491.73 |
15379 | 2020.10.14 00:08 | sell | 5127 | 0.01 | 105.500 | 0.000 | 0.000 | |
15380 | 2020.10.14 00:08 | modify | 5127 | 0.01 | 105.500 | 105.900 | 105.100 | |
15381 | 2020.10.14 00:08 | close | 5127 | 0.01 | 105.486 | 105.900 | 105.100 | 14.00 | 120505.73 |
15382 | 2020.10.14 00:08 | sell | 5128 | 0.01 | 105.501 | 0.000 | 0.000 | |
15383 | 2020.10.14 00:08 | modify | 5128 | 0.01 | 105.501 | 105.901 | 105.101 | |
15384 | 2020.10.14 00:08 | close | 5128 | 0.01 | 105.486 | 105.901 | 105.101 | 15.00 | 120520.73 |
15385 | 2020.10.14 00:08 | sell | 5129 | 0.01 | 105.500 | 0.000 | 0.000 | |
15386 | 2020.10.14 00:08 | modify | 5129 | 0.01 | 105.500 | 105.900 | 105.100 | |
15387 | 2020.10.14 00:08 | close | 5129 | 0.01 | 105.485 | 105.900 | 105.100 | 15.00 | 120535.73 |
15388 | 2020.10.14 00:08 | sell | 5130 | 0.01 | 105.504 | 0.000 | 0.000 | |
15389 | 2020.10.14 00:08 | modify | 5130 | 0.01 | 105.504 | 105.904 | 105.104 | |
15390 | 2020.10.14 00:08 | close | 5130 | 0.01 | 105.486 | 105.904 | 105.104 | 18.00 | 120553.73 |
15391 | 2020.10.14 00:08 | sell | 5131 | 0.01 | 105.503 | 0.000 | 0.000 | |
15392 | 2020.10.14 00:08 | modify | 5131 | 0.01 | 105.503 | 105.903 | 105.103 | |
15393 | 2020.10.14 00:08 | close | 5131 | 0.01 | 105.486 | 105.903 | 105.103 | 17.00 | 120570.73 |
15394 | 2020.10.14 00:08 | sell | 5132 | 0.01 | 105.504 | 0.000 | 0.000 | |
15395 | 2020.10.14 00:08 | modify | 5132 | 0.01 | 105.504 | 105.904 | 105.104 | |
15396 | 2020.10.14 00:08 | close | 5132 | 0.01 | 105.486 | 105.904 | 105.104 | 18.00 | 120588.73 |
15397 | 2020.10.14 00:08 | sell | 5133 | 0.01 | 105.504 | 0.000 | 0.000 | |
15398 | 2020.10.14 00:08 | modify | 5133 | 0.01 | 105.504 | 105.904 | 105.104 | |
15399 | 2020.10.14 00:08 | close | 5133 | 0.01 | 105.486 | 105.904 | 105.104 | 18.00 | 120606.73 |
15400 | 2020.10.14 00:08 | sell | 5134 | 0.01 | 105.504 | 0.000 | 0.000 | |
15401 | 2020.10.14 00:08 | modify | 5134 | 0.01 | 105.504 | 105.904 | 105.104 | |
15402 | 2020.10.14 00:08 | close | 5134 | 0.01 | 105.486 | 105.904 | 105.104 | 18.00 | 120624.73 |
15403 | 2020.10.14 00:08 | sell | 5135 | 0.01 | 105.505 | 0.000 | 0.000 | |
15404 | 2020.10.14 00:08 | modify | 5135 | 0.01 | 105.505 | 105.905 | 105.105 | |
15405 | 2020.10.14 00:08 | close | 5135 | 0.01 | 105.486 | 105.905 | 105.105 | 19.00 | 120643.73 |
15406 | 2020.10.14 00:08 | sell | 5136 | 0.01 | 105.505 | 0.000 | 0.000 | |
15407 | 2020.10.14 00:08 | modify | 5136 | 0.01 | 105.505 | 105.905 | 105.105 | |
15408 | 2020.10.14 00:08 | close | 5136 | 0.01 | 105.485 | 105.905 | 105.105 | 20.00 | 120663.73 |
15409 | 2020.10.14 00:08 | sell | 5137 | 0.01 | 105.496 | 0.000 | 0.000 | |
15410 | 2020.10.14 00:08 | modify | 5137 | 0.01 | 105.496 | 105.896 | 105.096 | |
15411 | 2020.10.14 00:08 | close | 5137 | 0.01 | 105.486 | 105.896 | 105.096 | 10.00 | 120673.73 |
15412 | 2020.10.14 00:08 | sell | 5138 | 0.01 | 105.502 | 0.000 | 0.000 | |
15413 | 2020.10.14 00:08 | modify | 5138 | 0.01 | 105.502 | 105.902 | 105.102 | |
15414 | 2020.10.14 00:08 | close | 5138 | 0.01 | 105.486 | 105.902 | 105.102 | 16.00 | 120689.73 |
15415 | 2020.10.14 00:08 | sell | 5139 | 0.01 | 105.504 | 0.000 | 0.000 | |
15416 | 2020.10.14 00:08 | modify | 5139 | 0.01 | 105.504 | 105.904 | 105.104 | |
15417 | 2020.10.14 00:08 | close | 5139 | 0.01 | 105.485 | 105.904 | 105.104 | 19.00 | 120708.73 |
15418 | 2020.10.14 00:08 | sell | 5140 | 0.01 | 105.504 | 0.000 | 0.000 | |
15419 | 2020.10.14 00:08 | modify | 5140 | 0.01 | 105.504 | 105.904 | 105.104 | |
15420 | 2020.10.14 00:08 | close | 5140 | 0.01 | 105.485 | 105.904 | 105.104 | 19.00 | 120727.73 |
15421 | 2020.10.14 00:08 | sell | 5141 | 0.01 | 105.504 | 0.000 | 0.000 | |
15422 | 2020.10.14 00:08 | modify | 5141 | 0.01 | 105.504 | 105.904 | 105.104 | |
15423 | 2020.10.14 00:08 | close | 5141 | 0.01 | 105.486 | 105.904 | 105.104 | 18.00 | 120745.73 |
15424 | 2020.10.14 00:08 | sell | 5142 | 0.01 | 105.504 | 0.000 | 0.000 | |
15425 | 2020.10.14 00:08 | modify | 5142 | 0.01 | 105.504 | 105.904 | 105.104 | |
15426 | 2020.10.14 00:08 | close | 5142 | 0.01 | 105.486 | 105.904 | 105.104 | 18.00 | 120763.73 |
15427 | 2020.10.14 00:08 | sell | 5143 | 0.01 | 105.507 | 0.000 | 0.000 | |
15428 | 2020.10.14 00:08 | modify | 5143 | 0.01 | 105.507 | 105.907 | 105.107 | |
15429 | 2020.10.14 00:08 | close | 5143 | 0.01 | 105.486 | 105.907 | 105.107 | 21.00 | 120784.73 |
15430 | 2020.10.14 00:08 | sell | 5144 | 0.01 | 105.503 | 0.000 | 0.000 | |
15431 | 2020.10.14 00:08 | modify | 5144 | 0.01 | 105.503 | 105.903 | 105.103 | |
15432 | 2020.10.14 00:08 | close | 5144 | 0.01 | 105.486 | 105.903 | 105.103 | 17.00 | 120801.73 |
15433 | 2020.10.14 00:08 | sell | 5145 | 0.01 | 105.504 | 0.000 | 0.000 | |
15434 | 2020.10.14 00:08 | modify | 5145 | 0.01 | 105.504 | 105.904 | 105.104 | |
15435 | 2020.10.14 00:08 | close | 5145 | 0.01 | 105.485 | 105.904 | 105.104 | 19.00 | 120820.73 |
15436 | 2020.10.14 00:08 | sell | 5146 | 0.01 | 105.500 | 0.000 | 0.000 | |
15437 | 2020.10.14 00:08 | modify | 5146 | 0.01 | 105.500 | 105.900 | 105.100 | |
15438 | 2020.10.14 00:08 | close | 5146 | 0.01 | 105.486 | 105.900 | 105.100 | 14.00 | 120834.73 |
15439 | 2020.10.14 00:08 | sell | 5147 | 0.01 | 105.505 | 0.000 | 0.000 | |
15440 | 2020.10.14 00:08 | modify | 5147 | 0.01 | 105.505 | 105.905 | 105.105 | |
15441 | 2020.10.14 00:08 | close | 5147 | 0.01 | 105.485 | 105.905 | 105.105 | 20.00 | 120854.73 |
15442 | 2020.10.14 00:08 | sell | 5148 | 0.01 | 105.505 | 0.000 | 0.000 | |
15443 | 2020.10.14 00:08 | modify | 5148 | 0.01 | 105.505 | 105.905 | 105.105 | |
15444 | 2020.10.14 00:08 | close | 5148 | 0.01 | 105.486 | 105.905 | 105.105 | 19.00 | 120873.73 |
15445 | 2020.10.14 00:08 | sell | 5149 | 0.01 | 105.503 | 0.000 | 0.000 | |
15446 | 2020.10.14 00:08 | modify | 5149 | 0.01 | 105.503 | 105.903 | 105.103 | |
15447 | 2020.10.14 00:08 | close | 5149 | 0.01 | 105.486 | 105.903 | 105.103 | 17.00 | 120890.73 |
15448 | 2020.10.14 00:08 | sell | 5150 | 0.01 | 105.506 | 0.000 | 0.000 | |
15449 | 2020.10.14 00:08 | modify | 5150 | 0.01 | 105.506 | 105.906 | 105.106 | |
15450 | 2020.10.14 00:08 | close | 5150 | 0.01 | 105.486 | 105.906 | 105.106 | 20.00 | 120910.73 |
15451 | 2020.10.14 00:08 | sell | 5151 | 0.01 | 105.501 | 0.000 | 0.000 | |
15452 | 2020.10.14 00:08 | modify | 5151 | 0.01 | 105.501 | 105.901 | 105.101 | |
15453 | 2020.10.14 00:08 | close | 5151 | 0.01 | 105.486 | 105.901 | 105.101 | 15.00 | 120925.73 |
15454 | 2020.10.14 00:08 | sell | 5152 | 0.01 | 105.507 | 0.000 | 0.000 | |
15455 | 2020.10.14 00:08 | modify | 5152 | 0.01 | 105.507 | 105.907 | 105.107 | |
15456 | 2020.10.14 00:08 | close | 5152 | 0.01 | 105.486 | 105.907 | 105.107 | 21.00 | 120946.73 |
15457 | 2020.10.14 00:08 | sell | 5153 | 0.01 | 105.505 | 0.000 | 0.000 | |
15458 | 2020.10.14 00:08 | modify | 5153 | 0.01 | 105.505 | 105.905 | 105.105 | |
15459 | 2020.10.14 00:08 | close | 5153 | 0.01 | 105.486 | 105.905 | 105.105 | 19.00 | 120965.73 |
15460 | 2020.10.14 00:08 | sell | 5154 | 0.01 | 105.505 | 0.000 | 0.000 | |
15461 | 2020.10.14 00:08 | modify | 5154 | 0.01 | 105.505 | 105.905 | 105.105 | |
15462 | 2020.10.14 00:08 | close | 5154 | 0.01 | 105.485 | 105.905 | 105.105 | 20.00 | 120985.73 |
15463 | 2020.10.14 00:08 | sell | 5155 | 0.01 | 105.505 | 0.000 | 0.000 | |
15464 | 2020.10.14 00:08 | modify | 5155 | 0.01 | 105.505 | 105.905 | 105.105 | |
15465 | 2020.10.14 00:08 | close | 5155 | 0.01 | 105.486 | 105.905 | 105.105 | 19.00 | 121004.73 |
15466 | 2020.10.14 00:08 | sell | 5156 | 0.01 | 105.505 | 0.000 | 0.000 | |
15467 | 2020.10.14 00:08 | modify | 5156 | 0.01 | 105.505 | 105.905 | 105.105 | |
15468 | 2020.10.14 00:08 | close | 5156 | 0.01 | 105.486 | 105.905 | 105.105 | 19.00 | 121023.73 |
15469 | 2020.10.14 00:08 | sell | 5157 | 0.01 | 105.505 | 0.000 | 0.000 | |
15470 | 2020.10.14 00:08 | modify | 5157 | 0.01 | 105.505 | 105.905 | 105.105 | |
15471 | 2020.10.14 00:08 | close | 5157 | 0.01 | 105.486 | 105.905 | 105.105 | 19.00 | 121042.73 |
15472 | 2020.10.14 00:08 | sell | 5158 | 0.01 | 105.505 | 0.000 | 0.000 | |
15473 | 2020.10.14 00:08 | modify | 5158 | 0.01 | 105.505 | 105.905 | 105.105 | |
15474 | 2020.10.14 00:08 | close | 5158 | 0.01 | 105.486 | 105.905 | 105.105 | 19.00 | 121061.73 |
15475 | 2020.10.14 00:08 | sell | 5159 | 0.01 | 105.505 | 0.000 | 0.000 | |
15476 | 2020.10.14 00:08 | modify | 5159 | 0.01 | 105.505 | 105.905 | 105.105 | |
15477 | 2020.10.14 00:08 | close | 5159 | 0.01 | 105.486 | 105.905 | 105.105 | 19.00 | 121080.73 |
15478 | 2020.10.14 00:08 | sell | 5160 | 0.01 | 105.504 | 0.000 | 0.000 | |
15479 | 2020.10.14 00:08 | modify | 5160 | 0.01 | 105.504 | 105.904 | 105.104 | |
15480 | 2020.10.14 00:08 | close | 5160 | 0.01 | 105.485 | 105.904 | 105.104 | 19.00 | 121099.73 |
15481 | 2020.10.14 00:08 | sell | 5161 | 0.01 | 105.503 | 0.000 | 0.000 | |
15482 | 2020.10.14 00:08 | modify | 5161 | 0.01 | 105.503 | 105.903 | 105.103 | |
15483 | 2020.10.14 00:08 | close | 5161 | 0.01 | 105.486 | 105.903 | 105.103 | 17.00 | 121116.73 |
15484 | 2020.10.14 00:08 | sell | 5162 | 0.01 | 105.503 | 0.000 | 0.000 | |
15485 | 2020.10.14 00:08 | modify | 5162 | 0.01 | 105.503 | 105.903 | 105.103 | |
15486 | 2020.10.14 00:08 | close | 5162 | 0.01 | 105.486 | 105.903 | 105.103 | 17.00 | 121133.73 |
15487 | 2020.10.14 00:08 | sell | 5163 | 0.01 | 105.503 | 0.000 | 0.000 | |
15488 | 2020.10.14 00:08 | modify | 5163 | 0.01 | 105.503 | 105.903 | 105.103 | |
15489 | 2020.10.14 00:08 | close | 5163 | 0.01 | 105.486 | 105.903 | 105.103 | 17.00 | 121150.73 |
15490 | 2020.10.14 00:08 | sell | 5164 | 0.01 | 105.504 | 0.000 | 0.000 | |
15491 | 2020.10.14 00:08 | modify | 5164 | 0.01 | 105.504 | 105.904 | 105.104 | |
15492 | 2020.10.14 00:08 | close | 5164 | 0.01 | 105.486 | 105.904 | 105.104 | 18.00 | 121168.73 |
15493 | 2020.10.14 00:08 | sell | 5165 | 0.01 | 105.502 | 0.000 | 0.000 | |
15494 | 2020.10.14 00:08 | modify | 5165 | 0.01 | 105.502 | 105.902 | 105.102 | |
15495 | 2020.10.14 00:08 | close | 5165 | 0.01 | 105.486 | 105.902 | 105.102 | 16.00 | 121184.73 |
15496 | 2020.10.14 00:08 | sell | 5166 | 0.01 | 105.504 | 0.000 | 0.000 | |
15497 | 2020.10.14 00:08 | modify | 5166 | 0.01 | 105.504 | 105.904 | 105.104 | |
15498 | 2020.10.14 00:08 | close | 5166 | 0.01 | 105.486 | 105.904 | 105.104 | 18.00 | 121202.73 |
15499 | 2020.10.14 00:08 | sell | 5167 | 0.01 | 105.503 | 0.000 | 0.000 | |
15500 | 2020.10.14 00:08 | modify | 5167 | 0.01 | 105.503 | 105.903 | 105.103 | |
15501 | 2020.10.14 00:08 | close | 5167 | 0.01 | 105.486 | 105.903 | 105.103 | 17.00 | 121219.73 |
15502 | 2020.10.14 00:08 | sell | 5168 | 0.01 | 105.505 | 0.000 | 0.000 | |
15503 | 2020.10.14 00:08 | modify | 5168 | 0.01 | 105.505 | 105.905 | 105.105 | |
15504 | 2020.10.14 00:08 | close | 5168 | 0.01 | 105.486 | 105.905 | 105.105 | 19.00 | 121238.73 |
15505 | 2020.10.14 00:08 | sell | 5169 | 0.01 | 105.505 | 0.000 | 0.000 | |
15506 | 2020.10.14 00:08 | modify | 5169 | 0.01 | 105.505 | 105.905 | 105.105 | |
15507 | 2020.10.14 00:08 | close | 5169 | 0.01 | 105.486 | 105.905 | 105.105 | 19.00 | 121257.73 |
15508 | 2020.10.14 00:08 | sell | 5170 | 0.01 | 105.505 | 0.000 | 0.000 | |
15509 | 2020.10.14 00:08 | modify | 5170 | 0.01 | 105.505 | 105.905 | 105.105 | |
15510 | 2020.10.14 00:08 | close | 5170 | 0.01 | 105.486 | 105.905 | 105.105 | 19.00 | 121276.73 |
15511 | 2020.10.14 00:08 | sell | 5171 | 0.01 | 105.505 | 0.000 | 0.000 | |
15512 | 2020.10.14 00:08 | modify | 5171 | 0.01 | 105.505 | 105.905 | 105.105 | |
15513 | 2020.10.14 00:08 | close | 5171 | 0.01 | 105.486 | 105.905 | 105.105 | 19.00 | 121295.73 |
15514 | 2020.10.14 00:08 | sell | 5172 | 0.01 | 105.507 | 0.000 | 0.000 | |
15515 | 2020.10.14 00:08 | modify | 5172 | 0.01 | 105.507 | 105.907 | 105.107 | |
15516 | 2020.10.14 00:08 | close | 5172 | 0.01 | 105.486 | 105.907 | 105.107 | 21.00 | 121316.73 |
15517 | 2020.10.14 00:08 | sell | 5173 | 0.01 | 105.506 | 0.000 | 0.000 | |
15518 | 2020.10.14 00:08 | modify | 5173 | 0.01 | 105.506 | 105.906 | 105.106 | |
15519 | 2020.10.14 00:08 | close | 5173 | 0.01 | 105.486 | 105.906 | 105.106 | 20.00 | 121336.73 |
15520 | 2020.10.14 00:08 | sell | 5174 | 0.01 | 105.503 | 0.000 | 0.000 | |
15521 | 2020.10.14 00:08 | modify | 5174 | 0.01 | 105.503 | 105.903 | 105.103 | |
15522 | 2020.10.14 00:08 | close | 5174 | 0.01 | 105.486 | 105.903 | 105.103 | 17.00 | 121353.73 |
15523 | 2020.10.14 00:08 | sell | 5175 | 0.01 | 105.504 | 0.000 | 0.000 | |
15524 | 2020.10.14 00:08 | modify | 5175 | 0.01 | 105.504 | 105.904 | 105.104 | |
15525 | 2020.10.14 00:08 | close | 5175 | 0.01 | 105.486 | 105.904 | 105.104 | 18.00 | 121371.73 |
15526 | 2020.10.14 00:08 | sell | 5176 | 0.01 | 105.503 | 0.000 | 0.000 | |
15527 | 2020.10.14 00:08 | modify | 5176 | 0.01 | 105.503 | 105.903 | 105.103 | |
15528 | 2020.10.14 00:08 | close | 5176 | 0.01 | 105.486 | 105.903 | 105.103 | 17.00 | 121388.73 |
15529 | 2020.10.14 00:08 | sell | 5177 | 0.01 | 105.503 | 0.000 | 0.000 | |
15530 | 2020.10.14 00:08 | modify | 5177 | 0.01 | 105.503 | 105.903 | 105.103 | |
15531 | 2020.10.14 00:08 | close | 5177 | 0.01 | 105.486 | 105.903 | 105.103 | 17.00 | 121405.73 |
15532 | 2020.10.14 00:08 | sell | 5178 | 0.01 | 105.504 | 0.000 | 0.000 | |
15533 | 2020.10.14 00:08 | modify | 5178 | 0.01 | 105.504 | 105.904 | 105.104 | |
15534 | 2020.10.14 00:08 | close | 5178 | 0.01 | 105.486 | 105.904 | 105.104 | 18.00 | 121423.73 |
15535 | 2020.10.14 00:08 | sell | 5179 | 0.01 | 105.501 | 0.000 | 0.000 | |
15536 | 2020.10.14 00:08 | modify | 5179 | 0.01 | 105.501 | 105.901 | 105.101 | |
15537 | 2020.10.14 00:08 | close | 5179 | 0.01 | 105.486 | 105.901 | 105.101 | 15.00 | 121438.73 |
15538 | 2020.10.14 00:08 | sell | 5180 | 0.01 | 105.507 | 0.000 | 0.000 | |
15539 | 2020.10.14 00:08 | modify | 5180 | 0.01 | 105.507 | 105.907 | 105.107 | |
15540 | 2020.10.14 00:08 | close | 5180 | 0.01 | 105.486 | 105.907 | 105.107 | 21.00 | 121459.73 |
15541 | 2020.10.14 00:08 | sell | 5181 | 0.01 | 105.505 | 0.000 | 0.000 | |
15542 | 2020.10.14 00:08 | modify | 5181 | 0.01 | 105.505 | 105.905 | 105.105 | |
15543 | 2020.10.14 00:08 | close | 5181 | 0.01 | 105.486 | 105.905 | 105.105 | 19.00 | 121478.73 |
15544 | 2020.10.14 00:08 | sell | 5182 | 0.01 | 105.505 | 0.000 | 0.000 | |
15545 | 2020.10.14 00:08 | modify | 5182 | 0.01 | 105.505 | 105.905 | 105.105 | |
15546 | 2020.10.14 00:08 | close | 5182 | 0.01 | 105.486 | 105.905 | 105.105 | 19.00 | 121497.73 |
15547 | 2020.10.14 00:08 | sell | 5183 | 0.01 | 105.504 | 0.000 | 0.000 | |
15548 | 2020.10.14 00:08 | modify | 5183 | 0.01 | 105.504 | 105.904 | 105.104 | |
15549 | 2020.10.14 00:08 | close | 5183 | 0.01 | 105.486 | 105.904 | 105.104 | 18.00 | 121515.73 |
15550 | 2020.10.14 00:08 | sell | 5184 | 0.01 | 105.504 | 0.000 | 0.000 | |
15551 | 2020.10.14 00:08 | modify | 5184 | 0.01 | 105.504 | 105.904 | 105.104 | |
15552 | 2020.10.14 00:08 | close | 5184 | 0.01 | 105.486 | 105.904 | 105.104 | 18.00 | 121533.73 |
15553 | 2020.10.14 00:08 | sell | 5185 | 0.01 | 105.505 | 0.000 | 0.000 | |
15554 | 2020.10.14 00:08 | modify | 5185 | 0.01 | 105.505 | 105.905 | 105.105 | |
15555 | 2020.10.14 00:08 | close | 5185 | 0.01 | 105.486 | 105.905 | 105.105 | 19.00 | 121552.73 |
15556 | 2020.10.14 00:08 | sell | 5186 | 0.01 | 105.506 | 0.000 | 0.000 | |
15557 | 2020.10.14 00:08 | modify | 5186 | 0.01 | 105.506 | 105.906 | 105.106 | |
15558 | 2020.10.14 00:08 | close | 5186 | 0.01 | 105.485 | 105.906 | 105.106 | 21.00 | 121573.73 |
15559 | 2020.10.14 00:08 | sell | 5187 | 0.01 | 105.505 | 0.000 | 0.000 | |
15560 | 2020.10.14 00:08 | modify | 5187 | 0.01 | 105.505 | 105.905 | 105.105 | |
15561 | 2020.10.14 00:08 | close | 5187 | 0.01 | 105.486 | 105.905 | 105.105 | 19.00 | 121592.73 |
15562 | 2020.10.14 00:08 | sell | 5188 | 0.01 | 105.505 | 0.000 | 0.000 | |
15563 | 2020.10.14 00:08 | modify | 5188 | 0.01 | 105.505 | 105.905 | 105.105 | |
15564 | 2020.10.14 00:08 | close | 5188 | 0.01 | 105.486 | 105.905 | 105.105 | 19.00 | 121611.73 |
15565 | 2020.10.14 00:08 | sell | 5189 | 0.01 | 105.506 | 0.000 | 0.000 | |
15566 | 2020.10.14 00:08 | modify | 5189 | 0.01 | 105.506 | 105.906 | 105.106 | |
15567 | 2020.10.14 00:08 | close | 5189 | 0.01 | 105.486 | 105.906 | 105.106 | 20.00 | 121631.73 |
15568 | 2020.10.14 00:08 | sell | 5190 | 0.01 | 105.506 | 0.000 | 0.000 | |
15569 | 2020.10.14 00:08 | modify | 5190 | 0.01 | 105.506 | 105.906 | 105.106 | |
15570 | 2020.10.14 00:08 | close | 5190 | 0.01 | 105.486 | 105.906 | 105.106 | 20.00 | 121651.73 |
15571 | 2020.10.14 00:08 | sell | 5191 | 0.01 | 105.505 | 0.000 | 0.000 | |
15572 | 2020.10.14 00:08 | modify | 5191 | 0.01 | 105.505 | 105.905 | 105.105 | |
15573 | 2020.10.14 00:08 | close | 5191 | 0.01 | 105.486 | 105.905 | 105.105 | 19.00 | 121670.73 |
15574 | 2020.10.14 00:08 | sell | 5192 | 0.01 | 105.507 | 0.000 | 0.000 | |
15575 | 2020.10.14 00:08 | modify | 5192 | 0.01 | 105.507 | 105.907 | 105.107 | |
15576 | 2020.10.14 00:08 | close | 5192 | 0.01 | 105.486 | 105.907 | 105.107 | 21.00 | 121691.73 |
15577 | 2020.10.14 00:08 | sell | 5193 | 0.01 | 105.504 | 0.000 | 0.000 | |
15578 | 2020.10.14 00:08 | modify | 5193 | 0.01 | 105.504 | 105.904 | 105.104 | |
15579 | 2020.10.14 00:08 | close | 5193 | 0.01 | 105.486 | 105.904 | 105.104 | 18.00 | 121709.73 |
15580 | 2020.10.14 00:08 | sell | 5194 | 0.01 | 105.505 | 0.000 | 0.000 | |
15581 | 2020.10.14 00:08 | modify | 5194 | 0.01 | 105.505 | 105.905 | 105.105 | |
15582 | 2020.10.14 00:08 | close | 5194 | 0.01 | 105.486 | 105.905 | 105.105 | 19.00 | 121728.73 |
15583 | 2020.10.14 00:08 | sell | 5195 | 0.01 | 105.505 | 0.000 | 0.000 | |
15584 | 2020.10.14 00:08 | modify | 5195 | 0.01 | 105.505 | 105.905 | 105.105 | |
15585 | 2020.10.14 00:08 | close | 5195 | 0.01 | 105.486 | 105.905 | 105.105 | 19.00 | 121747.73 |
15586 | 2020.10.14 00:09 | sell | 5196 | 0.01 | 105.500 | 0.000 | 0.000 | |
15587 | 2020.10.14 00:09 | modify | 5196 | 0.01 | 105.500 | 105.900 | 105.100 | |
15588 | 2020.10.14 00:09 | close | 5196 | 0.01 | 105.486 | 105.900 | 105.100 | 14.00 | 121761.73 |
15589 | 2020.10.14 00:09 | sell | 5197 | 0.01 | 105.505 | 0.000 | 0.000 | |
15590 | 2020.10.14 00:09 | modify | 5197 | 0.01 | 105.505 | 105.905 | 105.105 | |
15591 | 2020.10.14 00:09 | close | 5197 | 0.01 | 105.486 | 105.905 | 105.105 | 19.00 | 121780.73 |
15592 | 2020.10.14 00:09 | sell | 5198 | 0.01 | 105.503 | 0.000 | 0.000 | |
15593 | 2020.10.14 00:09 | modify | 5198 | 0.01 | 105.503 | 105.903 | 105.103 | |
15594 | 2020.10.14 00:09 | close | 5198 | 0.01 | 105.486 | 105.903 | 105.103 | 17.00 | 121797.73 |
15595 | 2020.10.14 00:09 | sell | 5199 | 0.01 | 105.505 | 0.000 | 0.000 | |
15596 | 2020.10.14 00:09 | modify | 5199 | 0.01 | 105.505 | 105.905 | 105.105 | |
15597 | 2020.10.14 00:09 | close | 5199 | 0.01 | 105.486 | 105.905 | 105.105 | 19.00 | 121816.73 |
15598 | 2020.10.14 00:09 | sell | 5200 | 0.01 | 105.504 | 0.000 | 0.000 | |
15599 | 2020.10.14 00:09 | modify | 5200 | 0.01 | 105.504 | 105.904 | 105.104 | |
15600 | 2020.10.14 00:09 | close | 5200 | 0.01 | 105.486 | 105.904 | 105.104 | 18.00 | 121834.73 |
15601 | 2020.10.14 00:09 | sell | 5201 | 0.01 | 105.506 | 0.000 | 0.000 | |
15602 | 2020.10.14 00:09 | modify | 5201 | 0.01 | 105.506 | 105.906 | 105.106 | |
15603 | 2020.10.14 00:09 | close | 5201 | 0.01 | 105.486 | 105.906 | 105.106 | 20.00 | 121854.73 |
15604 | 2020.10.14 00:09 | sell | 5202 | 0.01 | 105.507 | 0.000 | 0.000 | |
15605 | 2020.10.14 00:09 | modify | 5202 | 0.01 | 105.507 | 105.907 | 105.107 | |
15606 | 2020.10.14 00:09 | close | 5202 | 0.01 | 105.486 | 105.907 | 105.107 | 21.00 | 121875.73 |
15607 | 2020.10.14 00:09 | sell | 5203 | 0.01 | 105.504 | 0.000 | 0.000 | |
15608 | 2020.10.14 00:09 | modify | 5203 | 0.01 | 105.504 | 105.904 | 105.104 | |
15609 | 2020.10.14 00:09 | close | 5203 | 0.01 | 105.486 | 105.904 | 105.104 | 18.00 | 121893.73 |
15610 | 2020.10.14 00:09 | sell | 5204 | 0.01 | 105.504 | 0.000 | 0.000 | |
15611 | 2020.10.14 00:09 | modify | 5204 | 0.01 | 105.504 | 105.904 | 105.104 | |
15612 | 2020.10.14 00:09 | close | 5204 | 0.01 | 105.486 | 105.904 | 105.104 | 18.00 | 121911.73 |
15613 | 2020.10.14 00:09 | sell | 5205 | 0.01 | 105.504 | 0.000 | 0.000 | |
15614 | 2020.10.14 00:09 | modify | 5205 | 0.01 | 105.504 | 105.904 | 105.104 | |
15615 | 2020.10.14 00:09 | close | 5205 | 0.01 | 105.486 | 105.904 | 105.104 | 18.00 | 121929.73 |
15616 | 2020.10.14 00:09 | sell | 5206 | 0.01 | 105.504 | 0.000 | 0.000 | |
15617 | 2020.10.14 00:09 | modify | 5206 | 0.01 | 105.504 | 105.904 | 105.104 | |
15618 | 2020.10.14 00:09 | close | 5206 | 0.01 | 105.486 | 105.904 | 105.104 | 18.00 | 121947.73 |
15619 | 2020.10.14 00:09 | sell | 5207 | 0.01 | 105.500 | 0.000 | 0.000 | |
15620 | 2020.10.14 00:09 | modify | 5207 | 0.01 | 105.500 | 105.900 | 105.100 | |
15621 | 2020.10.14 00:09 | close | 5207 | 0.01 | 105.486 | 105.900 | 105.100 | 14.00 | 121961.73 |
15622 | 2020.10.14 00:09 | sell | 5208 | 0.01 | 105.506 | 0.000 | 0.000 | |
15623 | 2020.10.14 00:09 | modify | 5208 | 0.01 | 105.506 | 105.906 | 105.106 | |
15624 | 2020.10.14 00:09 | close | 5208 | 0.01 | 105.486 | 105.906 | 105.106 | 20.00 | 121981.73 |
15625 | 2020.10.14 00:09 | sell | 5209 | 0.01 | 105.506 | 0.000 | 0.000 | |
15626 | 2020.10.14 00:09 | modify | 5209 | 0.01 | 105.506 | 105.906 | 105.106 | |
15627 | 2020.10.14 00:09 | close | 5209 | 0.01 | 105.486 | 105.906 | 105.106 | 20.00 | 122001.73 |
15628 | 2020.10.14 00:09 | sell | 5210 | 0.01 | 105.504 | 0.000 | 0.000 | |
15629 | 2020.10.14 00:09 | modify | 5210 | 0.01 | 105.504 | 105.904 | 105.104 | |
15630 | 2020.10.14 00:09 | close | 5210 | 0.01 | 105.486 | 105.904 | 105.104 | 18.00 | 122019.73 |
15631 | 2020.10.14 00:09 | sell | 5211 | 0.01 | 105.504 | 0.000 | 0.000 | |
15632 | 2020.10.14 00:09 | modify | 5211 | 0.01 | 105.504 | 105.904 | 105.104 | |
15633 | 2020.10.14 00:09 | close | 5211 | 0.01 | 105.486 | 105.904 | 105.104 | 18.00 | 122037.73 |
15634 | 2020.10.14 00:09 | sell | 5212 | 0.01 | 105.504 | 0.000 | 0.000 | |
15635 | 2020.10.14 00:09 | modify | 5212 | 0.01 | 105.504 | 105.904 | 105.104 | |
15636 | 2020.10.14 00:09 | close | 5212 | 0.01 | 105.485 | 105.904 | 105.104 | 19.00 | 122056.73 |
15637 | 2020.10.14 00:09 | sell | 5213 | 0.01 | 105.507 | 0.000 | 0.000 | |
15638 | 2020.10.14 00:09 | modify | 5213 | 0.01 | 105.507 | 105.907 | 105.107 | |
15639 | 2020.10.14 00:09 | close | 5213 | 0.01 | 105.486 | 105.907 | 105.107 | 21.00 | 122077.73 |
15640 | 2020.10.14 00:09 | sell | 5214 | 0.01 | 105.504 | 0.000 | 0.000 | |
15641 | 2020.10.14 00:09 | modify | 5214 | 0.01 | 105.504 | 105.904 | 105.104 | |
15642 | 2020.10.14 00:09 | close | 5214 | 0.01 | 105.485 | 105.904 | 105.104 | 19.00 | 122096.73 |
15643 | 2020.10.14 00:09 | sell | 5215 | 0.01 | 105.504 | 0.000 | 0.000 | |
15644 | 2020.10.14 00:09 | modify | 5215 | 0.01 | 105.504 | 105.904 | 105.104 | |
15645 | 2020.10.14 00:09 | close | 5215 | 0.01 | 105.486 | 105.904 | 105.104 | 18.00 | 122114.73 |
15646 | 2020.10.14 00:09 | sell | 5216 | 0.01 | 105.504 | 0.000 | 0.000 | |
15647 | 2020.10.14 00:09 | modify | 5216 | 0.01 | 105.504 | 105.904 | 105.104 | |
15648 | 2020.10.14 00:09 | close | 5216 | 0.01 | 105.486 | 105.904 | 105.104 | 18.00 | 122132.73 |
15649 | 2020.10.14 00:09 | sell | 5217 | 0.01 | 105.504 | 0.000 | 0.000 | |
15650 | 2020.10.14 00:09 | modify | 5217 | 0.01 | 105.504 | 105.904 | 105.104 | |
15651 | 2020.10.14 00:09 | close | 5217 | 0.01 | 105.485 | 105.904 | 105.104 | 19.00 | 122151.73 |
15652 | 2020.10.14 00:09 | sell | 5218 | 0.01 | 105.504 | 0.000 | 0.000 | |
15653 | 2020.10.14 00:09 | modify | 5218 | 0.01 | 105.504 | 105.904 | 105.104 | |
15654 | 2020.10.14 00:09 | close | 5218 | 0.01 | 105.486 | 105.904 | 105.104 | 18.00 | 122169.73 |
15655 | 2020.10.14 00:09 | sell | 5219 | 0.01 | 105.504 | 0.000 | 0.000 | |
15656 | 2020.10.14 00:09 | modify | 5219 | 0.01 | 105.504 | 105.904 | 105.104 | |
15657 | 2020.10.14 00:09 | close | 5219 | 0.01 | 105.486 | 105.904 | 105.104 | 18.00 | 122187.73 |
15658 | 2020.10.14 00:09 | sell | 5220 | 0.01 | 105.504 | 0.000 | 0.000 | |
15659 | 2020.10.14 00:09 | modify | 5220 | 0.01 | 105.504 | 105.904 | 105.104 | |
15660 | 2020.10.14 00:09 | close | 5220 | 0.01 | 105.485 | 105.904 | 105.104 | 19.00 | 122206.73 |
15661 | 2020.10.14 00:09 | sell | 5221 | 0.01 | 105.505 | 0.000 | 0.000 | |
15662 | 2020.10.14 00:09 | modify | 5221 | 0.01 | 105.505 | 105.905 | 105.105 | |
15663 | 2020.10.14 00:09 | close | 5221 | 0.01 | 105.486 | 105.905 | 105.105 | 19.00 | 122225.73 |
15664 | 2020.10.14 00:09 | sell | 5222 | 0.01 | 105.507 | 0.000 | 0.000 | |
15665 | 2020.10.14 00:09 | modify | 5222 | 0.01 | 105.507 | 105.907 | 105.107 | |
15666 | 2020.10.14 00:09 | close | 5222 | 0.01 | 105.486 | 105.907 | 105.107 | 21.00 | 122246.73 |
15667 | 2020.10.14 00:09 | sell | 5223 | 0.01 | 105.498 | 0.000 | 0.000 | |
15668 | 2020.10.14 00:09 | modify | 5223 | 0.01 | 105.498 | 105.898 | 105.098 | |
15669 | 2020.10.14 00:09 | close | 5223 | 0.01 | 105.485 | 105.898 | 105.098 | 13.00 | 122259.73 |
15670 | 2020.10.14 00:09 | sell | 5224 | 0.01 | 105.499 | 0.000 | 0.000 | |
15671 | 2020.10.14 00:09 | modify | 5224 | 0.01 | 105.499 | 105.899 | 105.099 | |
15672 | 2020.10.14 00:09 | close | 5224 | 0.01 | 105.486 | 105.899 | 105.099 | 13.00 | 122272.73 |
15673 | 2020.10.14 00:09 | sell | 5225 | 0.01 | 105.499 | 0.000 | 0.000 | |
15674 | 2020.10.14 00:09 | modify | 5225 | 0.01 | 105.499 | 105.899 | 105.099 | |
15675 | 2020.10.14 00:09 | close | 5225 | 0.01 | 105.486 | 105.899 | 105.099 | 13.00 | 122285.73 |
15676 | 2020.10.14 00:09 | sell | 5226 | 0.01 | 105.500 | 0.000 | 0.000 | |
15677 | 2020.10.14 00:09 | modify | 5226 | 0.01 | 105.500 | 105.900 | 105.100 | |
15678 | 2020.10.14 00:09 | close | 5226 | 0.01 | 105.486 | 105.900 | 105.100 | 14.00 | 122299.73 |
15679 | 2020.10.14 00:09 | sell | 5227 | 0.01 | 105.500 | 0.000 | 0.000 | |
15680 | 2020.10.14 00:09 | modify | 5227 | 0.01 | 105.500 | 105.900 | 105.100 | |
15681 | 2020.10.14 00:09 | close | 5227 | 0.01 | 105.486 | 105.900 | 105.100 | 14.00 | 122313.73 |
15682 | 2020.10.14 00:09 | sell | 5228 | 0.01 | 105.505 | 0.000 | 0.000 | |
15683 | 2020.10.14 00:09 | modify | 5228 | 0.01 | 105.505 | 105.905 | 105.105 | |
15684 | 2020.10.14 00:09 | close | 5228 | 0.01 | 105.486 | 105.905 | 105.105 | 19.00 | 122332.73 |
15685 | 2020.10.14 00:09 | sell | 5229 | 0.01 | 105.507 | 0.000 | 0.000 | |
15686 | 2020.10.14 00:09 | modify | 5229 | 0.01 | 105.507 | 105.907 | 105.107 | |
15687 | 2020.10.14 00:09 | close | 5229 | 0.01 | 105.486 | 105.907 | 105.107 | 21.00 | 122353.73 |
15688 | 2020.10.14 00:09 | sell | 5230 | 0.01 | 105.504 | 0.000 | 0.000 | |
15689 | 2020.10.14 00:09 | modify | 5230 | 0.01 | 105.504 | 105.904 | 105.104 | |
15690 | 2020.10.14 00:09 | close | 5230 | 0.01 | 105.485 | 105.904 | 105.104 | 19.00 | 122372.73 |
15691 | 2020.10.14 00:09 | sell | 5231 | 0.01 | 105.505 | 0.000 | 0.000 | |
15692 | 2020.10.14 00:09 | modify | 5231 | 0.01 | 105.505 | 105.905 | 105.105 | |
15693 | 2020.10.14 00:09 | close | 5231 | 0.01 | 105.486 | 105.905 | 105.105 | 19.00 | 122391.73 |
15694 | 2020.10.14 00:09 | sell | 5232 | 0.01 | 105.500 | 0.000 | 0.000 | |
15695 | 2020.10.14 00:09 | modify | 5232 | 0.01 | 105.500 | 105.900 | 105.100 | |
15696 | 2020.10.14 00:09 | close | 5232 | 0.01 | 105.485 | 105.900 | 105.100 | 15.00 | 122406.73 |
15697 | 2020.10.14 00:09 | sell | 5233 | 0.01 | 105.507 | 0.000 | 0.000 | |
15698 | 2020.10.14 00:09 | modify | 5233 | 0.01 | 105.507 | 105.907 | 105.107 | |
15699 | 2020.10.14 00:09 | close | 5233 | 0.01 | 105.486 | 105.907 | 105.107 | 21.00 | 122427.73 |
15700 | 2020.10.14 00:09 | sell | 5234 | 0.01 | 105.504 | 0.000 | 0.000 | |
15701 | 2020.10.14 00:09 | modify | 5234 | 0.01 | 105.504 | 105.904 | 105.104 | |
15702 | 2020.10.14 00:09 | close | 5234 | 0.01 | 105.486 | 105.904 | 105.104 | 18.00 | 122445.73 |
15703 | 2020.10.14 00:09 | sell | 5235 | 0.01 | 105.504 | 0.000 | 0.000 | |
15704 | 2020.10.14 00:09 | modify | 5235 | 0.01 | 105.504 | 105.904 | 105.104 | |
15705 | 2020.10.14 00:09 | close | 5235 | 0.01 | 105.486 | 105.904 | 105.104 | 18.00 | 122463.73 |
15706 | 2020.10.14 00:09 | sell | 5236 | 0.01 | 105.505 | 0.000 | 0.000 | |
15707 | 2020.10.14 00:09 | modify | 5236 | 0.01 | 105.505 | 105.905 | 105.105 | |
15708 | 2020.10.14 00:09 | close | 5236 | 0.01 | 105.486 | 105.905 | 105.105 | 19.00 | 122482.73 |
15709 | 2020.10.14 00:09 | sell | 5237 | 0.01 | 105.507 | 0.000 | 0.000 | |
15710 | 2020.10.14 00:09 | modify | 5237 | 0.01 | 105.507 | 105.907 | 105.107 | |
15711 | 2020.10.14 00:09 | close | 5237 | 0.01 | 105.486 | 105.907 | 105.107 | 21.00 | 122503.73 |
15712 | 2020.10.14 00:09 | sell | 5238 | 0.01 | 105.507 | 0.000 | 0.000 | |
15713 | 2020.10.14 00:09 | modify | 5238 | 0.01 | 105.507 | 105.907 | 105.107 | |
15714 | 2020.10.14 00:09 | close | 5238 | 0.01 | 105.486 | 105.907 | 105.107 | 21.00 | 122524.73 |
15715 | 2020.10.14 00:09 | sell | 5239 | 0.01 | 105.503 | 0.000 | 0.000 | |
15716 | 2020.10.14 00:09 | modify | 5239 | 0.01 | 105.503 | 105.903 | 105.103 | |
15717 | 2020.10.14 00:09 | close | 5239 | 0.01 | 105.486 | 105.903 | 105.103 | 17.00 | 122541.73 |
15718 | 2020.10.14 00:09 | sell | 5240 | 0.01 | 105.506 | 0.000 | 0.000 | |
15719 | 2020.10.14 00:09 | modify | 5240 | 0.01 | 105.506 | 105.906 | 105.106 | |
15720 | 2020.10.14 00:09 | close | 5240 | 0.01 | 105.486 | 105.906 | 105.106 | 20.00 | 122561.73 |
15721 | 2020.10.14 00:09 | sell | 5241 | 0.01 | 105.507 | 0.000 | 0.000 | |
15722 | 2020.10.14 00:09 | modify | 5241 | 0.01 | 105.507 | 105.907 | 105.107 | |
15723 | 2020.10.14 00:09 | close | 5241 | 0.01 | 105.485 | 105.907 | 105.107 | 22.00 | 122583.73 |
15724 | 2020.10.14 00:09 | sell | 5242 | 0.01 | 105.507 | 0.000 | 0.000 | |
15725 | 2020.10.14 00:09 | modify | 5242 | 0.01 | 105.507 | 105.907 | 105.107 | |
15726 | 2020.10.14 00:09 | close | 5242 | 0.01 | 105.486 | 105.907 | 105.107 | 21.00 | 122604.73 |
15727 | 2020.10.14 00:09 | sell | 5243 | 0.01 | 105.507 | 0.000 | 0.000 | |
15728 | 2020.10.14 00:09 | modify | 5243 | 0.01 | 105.507 | 105.907 | 105.107 | |
15729 | 2020.10.14 00:09 | close | 5243 | 0.01 | 105.486 | 105.907 | 105.107 | 21.00 | 122625.73 |
15730 | 2020.10.14 00:09 | sell | 5244 | 0.01 | 105.506 | 0.000 | 0.000 | |
15731 | 2020.10.14 00:09 | modify | 5244 | 0.01 | 105.506 | 105.906 | 105.106 | |
15732 | 2020.10.14 00:09 | close | 5244 | 0.01 | 105.486 | 105.906 | 105.106 | 20.00 | 122645.73 |
15733 | 2020.10.14 00:09 | sell | 5245 | 0.01 | 105.507 | 0.000 | 0.000 | |
15734 | 2020.10.14 00:09 | modify | 5245 | 0.01 | 105.507 | 105.907 | 105.107 | |
15735 | 2020.10.14 00:09 | close | 5245 | 0.01 | 105.486 | 105.907 | 105.107 | 21.00 | 122666.73 |
15736 | 2020.10.14 00:09 | sell | 5246 | 0.01 | 105.498 | 0.000 | 0.000 | |
15737 | 2020.10.14 00:09 | modify | 5246 | 0.01 | 105.498 | 105.898 | 105.098 | |
15738 | 2020.10.14 00:09 | close | 5246 | 0.01 | 105.486 | 105.898 | 105.098 | 12.00 | 122678.73 |
15739 | 2020.10.14 00:09 | sell | 5247 | 0.01 | 105.504 | 0.000 | 0.000 | |
15740 | 2020.10.14 00:09 | modify | 5247 | 0.01 | 105.504 | 105.904 | 105.104 | |
15741 | 2020.10.14 00:09 | close | 5247 | 0.01 | 105.486 | 105.904 | 105.104 | 18.00 | 122696.73 |
15742 | 2020.10.14 00:09 | sell | 5248 | 0.01 | 105.506 | 0.000 | 0.000 | |
15743 | 2020.10.14 00:09 | modify | 5248 | 0.01 | 105.506 | 105.906 | 105.106 | |
15744 | 2020.10.14 00:09 | close | 5248 | 0.01 | 105.485 | 105.906 | 105.106 | 21.00 | 122717.73 |
15745 | 2020.10.14 00:09 | sell | 5249 | 0.01 | 105.505 | 0.000 | 0.000 | |
15746 | 2020.10.14 00:09 | modify | 5249 | 0.01 | 105.505 | 105.905 | 105.105 | |
15747 | 2020.10.14 00:09 | close | 5249 | 0.01 | 105.486 | 105.905 | 105.105 | 19.00 | 122736.73 |
15748 | 2020.10.14 00:09 | sell | 5250 | 0.01 | 105.504 | 0.000 | 0.000 | |
15749 | 2020.10.14 00:09 | modify | 5250 | 0.01 | 105.504 | 105.904 | 105.104 | |
15750 | 2020.10.14 00:09 | close | 5250 | 0.01 | 105.486 | 105.904 | 105.104 | 18.00 | 122754.73 |
15751 | 2020.10.14 00:09 | sell | 5251 | 0.01 | 105.506 | 0.000 | 0.000 | |
15752 | 2020.10.14 00:09 | modify | 5251 | 0.01 | 105.506 | 105.906 | 105.106 | |
15753 | 2020.10.14 00:09 | close | 5251 | 0.01 | 105.486 | 105.906 | 105.106 | 20.00 | 122774.73 |
15754 | 2020.10.14 00:09 | sell | 5252 | 0.01 | 105.504 | 0.000 | 0.000 | |
15755 | 2020.10.14 00:09 | modify | 5252 | 0.01 | 105.504 | 105.904 | 105.104 | |
15756 | 2020.10.14 00:09 | close | 5252 | 0.01 | 105.486 | 105.904 | 105.104 | 18.00 | 122792.73 |
15757 | 2020.10.14 00:09 | sell | 5253 | 0.01 | 105.504 | 0.000 | 0.000 | |
15758 | 2020.10.14 00:09 | modify | 5253 | 0.01 | 105.504 | 105.904 | 105.104 | |
15759 | 2020.10.14 00:09 | close | 5253 | 0.01 | 105.486 | 105.904 | 105.104 | 18.00 | 122810.73 |
15760 | 2020.10.14 00:09 | sell | 5254 | 0.01 | 105.497 | 0.000 | 0.000 | |
15761 | 2020.10.14 00:09 | modify | 5254 | 0.01 | 105.497 | 105.897 | 105.097 | |
15762 | 2020.10.14 00:09 | close | 5254 | 0.01 | 105.486 | 105.897 | 105.097 | 11.00 | 122821.73 |
15763 | 2020.10.14 00:09 | sell | 5255 | 0.01 | 105.502 | 0.000 | 0.000 | |
15764 | 2020.10.14 00:09 | modify | 5255 | 0.01 | 105.502 | 105.902 | 105.102 | |
15765 | 2020.10.14 00:09 | close | 5255 | 0.01 | 105.486 | 105.902 | 105.102 | 16.00 | 122837.73 |
15766 | 2020.10.14 00:09 | sell | 5256 | 0.01 | 105.504 | 0.000 | 0.000 | |
15767 | 2020.10.14 00:09 | modify | 5256 | 0.01 | 105.504 | 105.904 | 105.104 | |
15768 | 2020.10.14 00:09 | close | 5256 | 0.01 | 105.486 | 105.904 | 105.104 | 18.00 | 122855.73 |
15769 | 2020.10.14 00:09 | sell | 5257 | 0.01 | 105.505 | 0.000 | 0.000 | |
15770 | 2020.10.14 00:09 | modify | 5257 | 0.01 | 105.505 | 105.905 | 105.105 | |
15771 | 2020.10.14 00:09 | close | 5257 | 0.01 | 105.486 | 105.905 | 105.105 | 19.00 | 122874.73 |
15772 | 2020.10.14 00:09 | sell | 5258 | 0.01 | 105.506 | 0.000 | 0.000 | |
15773 | 2020.10.14 00:09 | modify | 5258 | 0.01 | 105.506 | 105.906 | 105.106 | |
15774 | 2020.10.14 00:09 | close | 5258 | 0.01 | 105.486 | 105.906 | 105.106 | 20.00 | 122894.73 |
15775 | 2020.10.14 00:09 | sell | 5259 | 0.01 | 105.506 | 0.000 | 0.000 | |
15776 | 2020.10.14 00:09 | modify | 5259 | 0.01 | 105.506 | 105.906 | 105.106 | |
15777 | 2020.10.14 00:09 | close | 5259 | 0.01 | 105.486 | 105.906 | 105.106 | 20.00 | 122914.73 |
15778 | 2020.10.14 00:09 | sell | 5260 | 0.01 | 105.505 | 0.000 | 0.000 | |
15779 | 2020.10.14 00:09 | modify | 5260 | 0.01 | 105.505 | 105.905 | 105.105 | |
15780 | 2020.10.14 00:09 | close | 5260 | 0.01 | 105.486 | 105.905 | 105.105 | 19.00 | 122933.73 |
15781 | 2020.10.14 00:09 | sell | 5261 | 0.01 | 105.505 | 0.000 | 0.000 | |
15782 | 2020.10.14 00:09 | modify | 5261 | 0.01 | 105.505 | 105.905 | 105.105 | |
15783 | 2020.10.14 00:09 | close | 5261 | 0.01 | 105.486 | 105.905 | 105.105 | 19.00 | 122952.73 |
15784 | 2020.10.14 00:09 | sell | 5262 | 0.01 | 105.503 | 0.000 | 0.000 | |
15785 | 2020.10.14 00:09 | modify | 5262 | 0.01 | 105.503 | 105.903 | 105.103 | |
15786 | 2020.10.14 00:09 | close | 5262 | 0.01 | 105.486 | 105.903 | 105.103 | 17.00 | 122969.73 |
15787 | 2020.10.14 00:09 | sell | 5263 | 0.01 | 105.504 | 0.000 | 0.000 | |
15788 | 2020.10.14 00:09 | modify | 5263 | 0.01 | 105.504 | 105.904 | 105.104 | |
15789 | 2020.10.14 00:09 | close | 5263 | 0.01 | 105.486 | 105.904 | 105.104 | 18.00 | 122987.73 |
15790 | 2020.10.14 00:09 | sell | 5264 | 0.01 | 105.507 | 0.000 | 0.000 | |
15791 | 2020.10.14 00:09 | modify | 5264 | 0.01 | 105.507 | 105.907 | 105.107 | |
15792 | 2020.10.14 00:09 | close | 5264 | 0.01 | 105.486 | 105.907 | 105.107 | 21.00 | 123008.73 |
15793 | 2020.10.14 00:09 | sell | 5265 | 0.01 | 105.507 | 0.000 | 0.000 | |
15794 | 2020.10.14 00:09 | modify | 5265 | 0.01 | 105.507 | 105.907 | 105.107 | |
15795 | 2020.10.14 00:09 | close | 5265 | 0.01 | 105.486 | 105.907 | 105.107 | 21.00 | 123029.73 |
15796 | 2020.10.14 00:09 | sell | 5266 | 0.01 | 105.507 | 0.000 | 0.000 | |
15797 | 2020.10.14 00:09 | modify | 5266 | 0.01 | 105.507 | 105.907 | 105.107 | |
15798 | 2020.10.14 00:09 | close | 5266 | 0.01 | 105.486 | 105.907 | 105.107 | 21.00 | 123050.73 |
15799 | 2020.10.14 00:09 | sell | 5267 | 0.01 | 105.507 | 0.000 | 0.000 | |
15800 | 2020.10.14 00:09 | modify | 5267 | 0.01 | 105.507 | 105.907 | 105.107 | |
15801 | 2020.10.14 00:09 | close | 5267 | 0.01 | 105.486 | 105.907 | 105.107 | 21.00 | 123071.73 |
15802 | 2020.10.14 00:09 | sell | 5268 | 0.01 | 105.503 | 0.000 | 0.000 | |
15803 | 2020.10.14 00:09 | modify | 5268 | 0.01 | 105.503 | 105.903 | 105.103 | |
15804 | 2020.10.14 00:09 | close | 5268 | 0.01 | 105.486 | 105.903 | 105.103 | 17.00 | 123088.73 |
15805 | 2020.10.14 00:09 | sell | 5269 | 0.01 | 105.503 | 0.000 | 0.000 | |
15806 | 2020.10.14 00:09 | modify | 5269 | 0.01 | 105.503 | 105.903 | 105.103 | |
15807 | 2020.10.14 00:09 | close | 5269 | 0.01 | 105.485 | 105.903 | 105.103 | 18.00 | 123106.73 |
15808 | 2020.10.14 00:09 | sell | 5270 | 0.01 | 105.507 | 0.000 | 0.000 | |
15809 | 2020.10.14 00:09 | modify | 5270 | 0.01 | 105.507 | 105.907 | 105.107 | |
15810 | 2020.10.14 00:09 | close | 5270 | 0.01 | 105.485 | 105.907 | 105.107 | 22.00 | 123128.73 |
15811 | 2020.10.14 00:17 | sell | 5271 | 0.01 | 105.493 | 0.000 | 0.000 | |
15812 | 2020.10.14 00:17 | modify | 5271 | 0.01 | 105.493 | 105.893 | 105.093 | |
15813 | 2020.10.14 00:20 | close | 5271 | 0.01 | 105.489 | 105.893 | 105.093 | 4.00 | 123132.73 |
15814 | 2020.10.14 00:21 | sell | 5272 | 0.01 | 105.491 | 0.000 | 0.000 | |
15815 | 2020.10.14 00:21 | modify | 5272 | 0.01 | 105.491 | 105.891 | 105.091 | |
15816 | 2020.10.14 00:22 | close | 5272 | 0.01 | 105.486 | 105.891 | 105.091 | 5.00 | 123137.73 |
15817 | 2020.10.14 00:52 | sell | 5273 | 0.01 | 105.492 | 0.000 | 0.000 | |
15818 | 2020.10.14 00:52 | modify | 5273 | 0.01 | 105.492 | 105.892 | 105.092 | |
15819 | 2020.10.14 00:52 | close | 5273 | 0.01 | 105.481 | 105.892 | 105.092 | 11.00 | 123148.73 |
15820 | 2020.10.14 00:54 | sell | 5274 | 0.01 | 105.496 | 0.000 | 0.000 | |
15821 | 2020.10.14 00:54 | modify | 5274 | 0.01 | 105.496 | 105.896 | 105.096 | |
15822 | 2020.10.14 01:00 | close | 5274 | 0.01 | 105.481 | 105.896 | 105.096 | 15.00 | 123163.73 |
15823 | 2020.10.14 22:04 | buy | 5275 | 0.01 | 105.097 | 0.000 | 0.000 | |
15824 | 2020.10.14 22:04 | modify | 5275 | 0.01 | 105.097 | 104.697 | 105.497 | |
15825 | 2020.10.14 23:02 | close | 5275 | 0.01 | 105.114 | 104.697 | 105.497 | 17.00 | 123180.73 |
15826 | 2020.10.14 23:13 | sell | 5276 | 0.01 | 105.147 | 0.000 | 0.000 | |
15827 | 2020.10.14 23:13 | modify | 5276 | 0.01 | 105.147 | 105.547 | 104.747 | |
15828 | 2020.10.15 00:01 | close | 5276 | 0.01 | 105.116 | 105.547 | 104.747 | -62.09 | 123118.64 |
15829 | 2020.10.15 00:31 | buy | 5277 | 0.01 | 105.095 | 0.000 | 0.000 | |
15830 | 2020.10.15 00:31 | modify | 5277 | 0.01 | 105.095 | 104.695 | 105.495 | |
15831 | 2020.10.15 00:31 | close | 5277 | 0.01 | 105.120 | 104.695 | 105.495 | 25.00 | 123143.64 |
15832 | 2020.10.15 22:01 | sell | 5278 | 0.01 | 105.484 | 0.000 | 0.000 | |
15833 | 2020.10.15 22:01 | modify | 5278 | 0.01 | 105.484 | 105.884 | 105.084 | |
15834 | 2020.10.15 23:00 | close | 5278 | 0.01 | 105.432 | 105.884 | 105.084 | 52.00 | 123195.64 |
15835 | 2020.10.15 23:05 | buy | 5279 | 0.01 | 105.430 | 0.000 | 0.000 | |
15836 | 2020.10.15 23:05 | modify | 5279 | 0.01 | 105.430 | 105.030 | 105.830 | |
15837 | 2020.10.15 23:16 | close | 5279 | 0.01 | 105.437 | 105.030 | 105.830 | 7.00 | 123202.64 |
15838 | 2020.10.15 23:59 | buy | 5280 | 0.01 | 105.397 | 0.000 | 0.000 | |
15839 | 2020.10.15 23:59 | modify | 5280 | 0.01 | 105.397 | 104.997 | 105.797 | |
15840 | 2020.10.16 00:30 | close | 5280 | 0.01 | 105.441 | 104.997 | 105.797 | 50.27 | 123252.91 |
15841 | 2020.10.16 00:30 | sell | 5281 | 0.01 | 105.446 | 0.000 | 0.000 | |
15842 | 2020.10.16 00:30 | modify | 5281 | 0.01 | 105.446 | 105.846 | 105.046 | |
15843 | 2020.10.16 00:31 | close | 5281 | 0.01 | 105.432 | 105.846 | 105.046 | 14.00 | 123266.91 |
15844 | 2020.10.16 00:58 | buy | 5282 | 0.01 | 105.397 | 0.000 | 0.000 | |
15845 | 2020.10.16 00:58 | modify | 5282 | 0.01 | 105.397 | 104.997 | 105.797 | |
15846 | 2020.10.16 03:17 | close | 5282 | 0.01 | 105.393 | 104.997 | 105.797 | -4.00 | 123262.91 |
15847 | 2020.10.16 22:43 | sell | 5283 | 0.01 | 105.421 | 0.000 | 0.000 | |
15848 | 2020.10.16 22:43 | modify | 5283 | 0.01 | 105.421 | 105.821 | 105.021 | |
15849 | 2020.10.16 22:59 | close | 5283 | 0.01 | 105.403 | 105.821 | 105.021 | 18.00 | 123280.91 |
15850 | 2020.10.16 23:56 | buy | 5284 | 0.01 | 105.382 | 0.000 | 0.000 | |
15851 | 2020.10.16 23:56 | modify | 5284 | 0.01 | 105.382 | 104.982 | 105.782 | |
15852 | 2020.10.19 01:00 | close | 5284 | 0.01 | 105.394 | 104.982 | 105.782 | 18.27 | 123299.18 |
15853 | 2020.10.19 22:22 | buy | 5285 | 0.01 | 105.421 | 0.000 | 0.000 | |
15854 | 2020.10.19 22:22 | modify | 5285 | 0.01 | 105.421 | 105.021 | 105.821 | |
15855 | 2020.10.19 22:30 | close | 5285 | 0.01 | 105.424 | 105.021 | 105.821 | 3.00 | 123302.18 |
15856 | 2020.10.19 22:46 | buy | 5286 | 0.01 | 105.417 | 0.000 | 0.000 | |
15857 | 2020.10.19 22:46 | modify | 5286 | 0.01 | 105.417 | 105.017 | 105.817 | |
15858 | 2020.10.19 22:58 | close | 5286 | 0.01 | 105.426 | 105.017 | 105.817 | 9.00 | 123311.18 |
15859 | 2020.10.19 23:59 | sell | 5287 | 0.01 | 105.445 | 0.000 | 0.000 | |
15860 | 2020.10.19 23:59 | modify | 5287 | 0.01 | 105.445 | 105.845 | 105.045 | |
15861 | 2020.10.20 00:00 | close | 5287 | 0.01 | 105.430 | 105.845 | 105.045 | -16.03 | 123295.15 |
15862 | 2020.10.20 00:00 | buy | 5288 | 0.01 | 105.389 | 0.000 | 0.000 | |
15863 | 2020.10.20 00:00 | modify | 5288 | 0.01 | 105.389 | 104.989 | 105.789 | |
15864 | 2020.10.20 00:08 | close | 5288 | 0.01 | 105.432 | 104.989 | 105.789 | 43.00 | 123338.15 |
15865 | 2020.10.20 00:29 | sell | 5289 | 0.01 | 105.440 | 0.000 | 0.000 | |
15866 | 2020.10.20 00:29 | modify | 5289 | 0.01 | 105.440 | 105.840 | 105.040 | |
15867 | 2020.10.20 00:52 | close | 5289 | 0.01 | 105.424 | 105.840 | 105.040 | 16.00 | 123354.15 |
15868 | 2020.10.20 22:31 | sell | 5290 | 0.01 | 105.483 | 0.000 | 0.000 | |
15869 | 2020.10.20 22:31 | modify | 5290 | 0.01 | 105.483 | 105.883 | 105.083 | |
15870 | 2020.10.20 22:31 | close | 5290 | 0.01 | 105.485 | 105.883 | 105.083 | -2.00 | 123352.15 |
15871 | 2020.10.20 23:56 | sell | 5291 | 0.01 | 105.506 | 0.000 | 0.000 | |
15872 | 2020.10.20 23:56 | modify | 5291 | 0.01 | 105.506 | 105.906 | 105.106 | |
15873 | 2020.10.21 00:00 | buy | 5292 | 0.01 | 105.441 | 0.000 | 0.000 | |
15874 | 2020.10.21 00:00 | modify | 5292 | 0.01 | 105.441 | 105.041 | 105.841 | |
15875 | 2020.10.21 00:00 | close | 5291 | 0.01 | 105.441 | 105.906 | 105.106 | 33.97 | 123386.12 |
15876 | 2020.10.21 00:00 | close | 5292 | 0.01 | 105.470 | 105.041 | 105.841 | 29.00 | 123415.12 |
15877 | 2020.10.21 00:02 | buy | 5293 | 0.01 | 105.454 | 0.000 | 0.000 | |
15878 | 2020.10.21 00:02 | modify | 5293 | 0.01 | 105.454 | 105.054 | 105.854 | |
15879 | 2020.10.21 00:05 | close | 5293 | 0.01 | 105.475 | 105.054 | 105.854 | 21.00 | 123436.12 |
15880 | 2020.10.21 00:19 | sell | 5294 | 0.01 | 105.510 | 0.000 | 0.000 | |
15881 | 2020.10.21 00:19 | modify | 5294 | 0.01 | 105.510 | 105.910 | 105.110 | |
15882 | 2020.10.21 00:41 | close | 5294 | 0.01 | 105.470 | 105.910 | 105.110 | 40.00 | 123476.12 |
15883 | 2020.10.21 00:49 | buy | 5295 | 0.01 | 105.459 | 0.000 | 0.000 | |
15884 | 2020.10.21 00:49 | modify | 5295 | 0.01 | 105.459 | 105.059 | 105.859 | |
15885 | 2020.10.21 00:56 | close | 5295 | 0.01 | 105.479 | 105.059 | 105.859 | 20.00 | 123496.12 |
15886 | 2020.10.21 00:56 | sell | 5296 | 0.01 | 105.501 | 0.000 | 0.000 | |
15887 | 2020.10.21 00:56 | modify | 5296 | 0.01 | 105.501 | 105.901 | 105.101 | |
15888 | 2020.10.21 00:56 | close | 5296 | 0.01 | 105.466 | 105.901 | 105.101 | 35.00 | 123531.12 |
15889 | 2020.10.21 23:02 | sell | 5297 | 0.01 | 104.559 | 0.000 | 0.000 | |
15890 | 2020.10.21 23:02 | modify | 5297 | 0.01 | 104.559 | 104.959 | 104.159 | |
15891 | 2020.10.22 00:17 | close | 5297 | 0.01 | 104.531 | 104.959 | 104.159 | -65.09 | 123466.03 |
15892 | 2020.10.22 00:49 | buy | 5298 | 0.01 | 104.530 | 0.000 | 0.000 | |
15893 | 2020.10.22 00:49 | modify | 5298 | 0.01 | 104.530 | 104.130 | 104.930 | |
15894 | 2020.10.22 00:49 | close | 5298 | 0.01 | 104.548 | 104.130 | 104.930 | 18.00 | 123484.03 |
15895 | 2020.10.22 00:49 | buy | 5299 | 0.01 | 104.536 | 0.000 | 0.000 | |
15896 | 2020.10.22 00:49 | modify | 5299 | 0.01 | 104.536 | 104.136 | 104.936 | |
15897 | 2020.10.22 00:49 | close | 5299 | 0.01 | 104.558 | 104.136 | 104.936 | 22.00 | 123506.03 |
15898 | 2020.10.22 00:49 | buy | 5300 | 0.01 | 104.538 | 0.000 | 0.000 | |
15899 | 2020.10.22 00:49 | modify | 5300 | 0.01 | 104.538 | 104.138 | 104.938 | |
15900 | 2020.10.22 00:49 | close | 5300 | 0.01 | 104.550 | 104.138 | 104.938 | 12.00 | 123518.03 |
15901 | 2020.10.22 00:50 | buy | 5301 | 0.01 | 104.537 | 0.000 | 0.000 | |
15902 | 2020.10.22 00:50 | modify | 5301 | 0.01 | 104.537 | 104.137 | 104.937 | |
15903 | 2020.10.22 00:50 | close | 5301 | 0.01 | 104.550 | 104.137 | 104.937 | 13.00 | 123531.03 |
15904 | 2020.10.22 00:50 | sell | 5302 | 0.01 | 104.591 | 0.000 | 0.000 | |
15905 | 2020.10.22 00:50 | modify | 5302 | 0.01 | 104.591 | 104.991 | 104.191 | |
15906 | 2020.10.22 00:58 | close | 5302 | 0.01 | 104.550 | 104.991 | 104.191 | 41.00 | 123572.03 |
15907 | 2020.10.22 22:21 | sell | 5303 | 0.01 | 104.896 | 0.000 | 0.000 | |
15908 | 2020.10.22 22:21 | modify | 5303 | 0.01 | 104.896 | 105.296 | 104.496 | |
15909 | 2020.10.22 23:58 | buy | 5304 | 0.01 | 104.888 | 0.000 | 0.000 | |
15910 | 2020.10.22 23:58 | modify | 5304 | 0.01 | 104.888 | 104.488 | 105.288 | |
15911 | 2020.10.22 23:58 | close | 5304 | 0.01 | 104.885 | 104.488 | 105.288 | -3.00 | 123569.03 |
15912 | 2020.10.22 23:59 | close | 5303 | 0.01 | 104.871 | 105.296 | 104.496 | 25.00 | 123594.03 |
15913 | 2020.10.22 23:59 | buy | 5305 | 0.01 | 104.872 | 0.000 | 0.000 | |
15914 | 2020.10.22 23:59 | modify | 5305 | 0.01 | 104.872 | 104.472 | 105.272 | |
15915 | 2020.10.22 23:59 | close | 5305 | 0.01 | 104.876 | 104.472 | 105.272 | 4.00 | 123598.03 |
15916 | 2020.10.22 23:59 | buy | 5306 | 0.01 | 104.885 | 0.000 | 0.000 | |
15917 | 2020.10.22 23:59 | modify | 5306 | 0.01 | 104.885 | 104.485 | 105.285 | |
15918 | 2020.10.22 23:59 | close | 5306 | 0.01 | 104.882 | 104.485 | 105.285 | -3.00 | 123595.03 |
15919 | 2020.10.23 22:54 | buy | 5307 | 0.01 | 104.706 | 0.000 | 0.000 | |
15920 | 2020.10.23 22:54 | modify | 5307 | 0.01 | 104.706 | 104.306 | 105.106 | |
15921 | 2020.10.23 23:59 | sell | 5308 | 0.01 | 104.741 | 0.000 | 0.000 | |
15922 | 2020.10.23 23:59 | modify | 5308 | 0.01 | 104.741 | 105.141 | 104.341 | |
15923 | 2020.10.23 23:59 | close | 5307 | 0.01 | 104.741 | 104.306 | 105.106 | 35.00 | 123630.03 |
15924 | 2020.10.23 23:59 | close | 5308 | 0.01 | 104.708 | 105.141 | 104.341 | 33.00 | 123663.03 |
15925 | 2020.10.23 23:59 | buy | 5309 | 0.01 | 104.684 | 0.000 | 0.000 | |
15926 | 2020.10.23 23:59 | modify | 5309 | 0.01 | 104.684 | 104.284 | 105.084 | |
15927 | 2020.10.26 01:16 | close | 5309 | 0.01 | 104.699 | 104.284 | 105.084 | 21.27 | 123684.30 |
15928 | 2020.10.26 22:20 | buy | 5310 | 0.01 | 104.833 | 0.000 | 0.000 | |
15929 | 2020.10.26 22:20 | modify | 5310 | 0.01 | 104.833 | 104.433 | 105.233 | |
15930 | 2020.10.26 22:26 | close | 5310 | 0.01 | 104.861 | 104.433 | 105.233 | 28.00 | 123712.30 |
15931 | 2020.10.26 22:40 | buy | 5311 | 0.01 | 104.837 | 0.000 | 0.000 | |
15932 | 2020.10.26 22:40 | modify | 5311 | 0.01 | 104.837 | 104.437 | 105.237 | |
15933 | 2020.10.26 23:00 | close | 5311 | 0.01 | 104.856 | 104.437 | 105.237 | 19.00 | 123731.30 |
15934 | 2020.10.26 23:42 | buy | 5312 | 0.01 | 104.832 | 0.000 | 0.000 | |
15935 | 2020.10.26 23:42 | modify | 5312 | 0.01 | 104.832 | 104.432 | 105.232 | |
15936 | 2020.10.27 00:00 | sell | 5313 | 0.01 | 104.859 | 0.000 | 0.000 | |
15937 | 2020.10.27 00:00 | modify | 5313 | 0.01 | 104.859 | 105.259 | 104.459 | |
15938 | 2020.10.27 00:00 | close | 5312 | 0.01 | 104.859 | 104.432 | 105.232 | 33.27 | 123764.57 |
15939 | 2020.10.27 00:00 | close | 5313 | 0.01 | 104.849 | 105.259 | 104.459 | 10.00 | 123774.57 |
15940 | 2020.10.27 00:37 | sell | 5314 | 0.01 | 104.853 | 0.000 | 0.000 | |
15941 | 2020.10.27 00:37 | modify | 5314 | 0.01 | 104.853 | 105.253 | 104.453 | |
15942 | 2020.10.27 00:42 | close | 5314 | 0.01 | 104.837 | 105.253 | 104.453 | 16.00 | 123790.57 |
15943 | 2020.10.27 00:42 | buy | 5315 | 0.01 | 104.830 | 0.000 | 0.000 | |
15944 | 2020.10.27 00:42 | modify | 5315 | 0.01 | 104.830 | 104.430 | 105.230 | |
15945 | 2020.10.27 00:42 | close | 5315 | 0.01 | 104.849 | 104.430 | 105.230 | 19.00 | 123809.57 |
15946 | 2020.10.27 00:42 | sell | 5316 | 0.01 | 104.852 | 0.000 | 0.000 | |
15947 | 2020.10.27 00:42 | modify | 5316 | 0.01 | 104.852 | 105.252 | 104.452 | |
15948 | 2020.10.27 01:00 | close | 5316 | 0.01 | 104.843 | 105.252 | 104.452 | 9.00 | 123818.57 |
15949 | 2020.10.27 22:00 | sell | 5317 | 0.01 | 104.487 | 0.000 | 0.000 | |
15950 | 2020.10.27 22:00 | modify | 5317 | 0.01 | 104.487 | 104.887 | 104.087 | |
15951 | 2020.10.27 23:34 | buy | 5318 | 0.01 | 104.472 | 0.000 | 0.000 | |
15952 | 2020.10.27 23:34 | modify | 5318 | 0.01 | 104.472 | 104.072 | 104.872 | |
15953 | 2020.10.27 23:34 | close | 5318 | 0.01 | 104.470 | 104.072 | 104.872 | -2.00 | 123816.57 |
15954 | 2020.10.27 23:38 | close | 5317 | 0.01 | 104.452 | 104.887 | 104.087 | 35.00 | 123851.57 |
15955 | 2020.10.27 23:38 | buy | 5319 | 0.01 | 104.451 | 0.000 | 0.000 | |
15956 | 2020.10.27 23:38 | modify | 5319 | 0.01 | 104.451 | 104.051 | 104.851 | |
15957 | 2020.10.27 23:43 | close | 5319 | 0.01 | 104.454 | 104.051 | 104.851 | 3.00 | 123854.57 |
15958 | 2020.10.27 23:43 | buy | 5320 | 0.01 | 104.457 | 0.000 | 0.000 | |
15959 | 2020.10.27 23:43 | modify | 5320 | 0.01 | 104.457 | 104.057 | 104.857 | |
15960 | 2020.10.27 23:43 | close | 5320 | 0.01 | 104.455 | 104.057 | 104.857 | -2.00 | 123852.57 |
15961 | 2020.10.28 00:54 | sell | 5321 | 0.01 | 104.491 | 0.000 | 0.000 | |
15962 | 2020.10.28 00:54 | modify | 5321 | 0.01 | 104.491 | 104.891 | 104.091 | |
15963 | 2020.10.28 01:00 | close | 5321 | 0.01 | 104.464 | 104.891 | 104.091 | 27.00 | 123879.57 |
15964 | 2020.10.28 22:00 | sell | 5322 | 0.01 | 104.341 | 0.000 | 0.000 | |
15965 | 2020.10.28 22:00 | modify | 5322 | 0.01 | 104.341 | 104.741 | 103.941 | |
15966 | 2020.10.28 23:58 | close | 5322 | 0.01 | 104.317 | 104.741 | 103.941 | 24.00 | 123903.57 |
15967 | 2020.10.28 23:59 | buy | 5323 | 0.01 | 104.315 | 0.000 | 0.000 | |
15968 | 2020.10.28 23:59 | modify | 5323 | 0.01 | 104.315 | 103.915 | 104.715 | |
15969 | 2020.10.29 00:00 | close | 5323 | 0.01 | 104.334 | 103.915 | 104.715 | 37.81 | 123941.38 |
15970 | 2020.10.29 00:01 | buy | 5324 | 0.01 | 104.301 | 0.000 | 0.000 | |
15971 | 2020.10.29 00:01 | modify | 5324 | 0.01 | 104.301 | 103.901 | 104.701 | |
15972 | 2020.10.29 00:03 | close | 5324 | 0.01 | 104.345 | 103.901 | 104.701 | 44.00 | 123985.38 |
15973 | 2020.10.29 00:04 | sell | 5325 | 0.01 | 104.357 | 0.000 | 0.000 | |
15974 | 2020.10.29 00:04 | modify | 5325 | 0.01 | 104.357 | 104.757 | 103.957 | |
15975 | 2020.10.29 00:09 | buy | 5326 | 0.01 | 104.312 | 0.000 | 0.000 | |
15976 | 2020.10.29 00:09 | modify | 5326 | 0.01 | 104.312 | 103.912 | 104.712 | |
15977 | 2020.10.29 00:09 | close | 5325 | 0.01 | 104.312 | 104.757 | 103.957 | 45.00 | 124030.38 |
15978 | 2020.10.29 00:12 | close | 5326 | 0.01 | 104.325 | 103.912 | 104.712 | 13.00 | 124043.38 |
15979 | 2020.10.29 00:12 | buy | 5327 | 0.01 | 104.309 | 0.000 | 0.000 | |
15980 | 2020.10.29 00:12 | modify | 5327 | 0.01 | 104.309 | 103.909 | 104.709 | |
15981 | 2020.10.29 00:12 | close | 5327 | 0.01 | 104.326 | 103.909 | 104.709 | 17.00 | 124060.38 |
15982 | 2020.10.29 00:12 | buy | 5328 | 0.01 | 104.307 | 0.000 | 0.000 | |
15983 | 2020.10.29 00:12 | modify | 5328 | 0.01 | 104.307 | 103.907 | 104.707 | |
15984 | 2020.10.29 00:12 | close | 5328 | 0.01 | 104.325 | 103.907 | 104.707 | 18.00 | 124078.38 |
15985 | 2020.10.29 00:13 | buy | 5329 | 0.01 | 104.309 | 0.000 | 0.000 | |
15986 | 2020.10.29 00:13 | modify | 5329 | 0.01 | 104.309 | 103.909 | 104.709 | |
15987 | 2020.10.29 00:13 | close | 5329 | 0.01 | 104.327 | 103.909 | 104.709 | 18.00 | 124096.38 |
15988 | 2020.10.29 00:13 | buy | 5330 | 0.01 | 104.310 | 0.000 | 0.000 | |
15989 | 2020.10.29 00:13 | modify | 5330 | 0.01 | 104.310 | 103.910 | 104.710 | |
15990 | 2020.10.29 00:13 | close | 5330 | 0.01 | 104.327 | 103.910 | 104.710 | 17.00 | 124113.38 |
15991 | 2020.10.29 00:13 | buy | 5331 | 0.01 | 104.310 | 0.000 | 0.000 | |
15992 | 2020.10.29 00:13 | modify | 5331 | 0.01 | 104.310 | 103.910 | 104.710 | |
15993 | 2020.10.29 00:13 | close | 5331 | 0.01 | 104.324 | 103.910 | 104.710 | 14.00 | 124127.38 |
15994 | 2020.10.29 00:13 | buy | 5332 | 0.01 | 104.306 | 0.000 | 0.000 | |
15995 | 2020.10.29 00:13 | modify | 5332 | 0.01 | 104.306 | 103.906 | 104.706 | |
15996 | 2020.10.29 00:13 | close | 5332 | 0.01 | 104.325 | 103.906 | 104.706 | 19.00 | 124146.38 |
15997 | 2020.10.29 00:13 | buy | 5333 | 0.01 | 104.311 | 0.000 | 0.000 | |
15998 | 2020.10.29 00:13 | modify | 5333 | 0.01 | 104.311 | 103.911 | 104.711 | |
15999 | 2020.10.29 00:13 | close | 5333 | 0.01 | 104.325 | 103.911 | 104.711 | 14.00 | 124160.38 |
16000 | 2020.10.29 00:13 | buy | 5334 | 0.01 | 104.309 | 0.000 | 0.000 | |
16001 | 2020.10.29 00:13 | modify | 5334 | 0.01 | 104.309 | 103.909 | 104.709 | |
16002 | 2020.10.29 00:13 | close | 5334 | 0.01 | 104.326 | 103.909 | 104.709 | 17.00 | 124177.38 |
16003 | 2020.10.29 00:13 | buy | 5335 | 0.01 | 104.309 | 0.000 | 0.000 | |
16004 | 2020.10.29 00:13 | modify | 5335 | 0.01 | 104.309 | 103.909 | 104.709 | |
16005 | 2020.10.29 00:13 | close | 5335 | 0.01 | 104.325 | 103.909 | 104.709 | 16.00 | 124193.38 |
16006 | 2020.10.29 00:13 | buy | 5336 | 0.01 | 104.309 | 0.000 | 0.000 | |
16007 | 2020.10.29 00:13 | modify | 5336 | 0.01 | 104.309 | 103.909 | 104.709 | |
16008 | 2020.10.29 00:14 | close | 5336 | 0.01 | 104.324 | 103.909 | 104.709 | 15.00 | 124208.38 |
16009 | 2020.10.29 00:14 | buy | 5337 | 0.01 | 104.309 | 0.000 | 0.000 | |
16010 | 2020.10.29 00:14 | modify | 5337 | 0.01 | 104.309 | 103.909 | 104.709 | |
16011 | 2020.10.29 01:00 | close | 5337 | 0.01 | 104.325 | 103.909 | 104.709 | 16.00 | 124224.38 |
16012 | 2020.10.29 22:00 | buy | 5338 | 0.01 | 104.660 | 0.000 | 0.000 | |
16013 | 2020.10.29 22:00 | modify | 5338 | 0.01 | 104.660 | 104.260 | 105.060 | |
16014 | 2020.10.29 22:00 | close | 5338 | 0.01 | 104.670 | 104.260 | 105.060 | 10.00 | 124234.38 |
16015 | 2020.10.29 22:18 | buy | 5339 | 0.01 | 104.659 | 0.000 | 0.000 | |
16016 | 2020.10.29 22:18 | modify | 5339 | 0.01 | 104.659 | 104.259 | 105.059 | |
16017 | 2020.10.29 22:27 | close | 5339 | 0.01 | 104.670 | 104.259 | 105.059 | 11.00 | 124245.38 |
16018 | 2020.10.29 22:51 | buy | 5340 | 0.01 | 104.643 | 0.000 | 0.000 | |
16019 | 2020.10.29 22:51 | modify | 5340 | 0.01 | 104.643 | 104.243 | 105.043 | |
16020 | 2020.10.30 01:59 | close | 5340 | 0.01 | 104.620 | 104.243 | 105.043 | -16.73 | 124228.65 |
16021 | 2020.10.30 22:00 | sell | 5341 | 0.01 | 104.685 | 0.000 | 0.000 | |
16022 | 2020.10.30 22:00 | modify | 5341 | 0.01 | 104.685 | 105.085 | 104.285 | |
16023 | 2020.10.30 23:59 | close | 5341 | 0.01 | 104.662 | 105.085 | 104.285 | 23.00 | 124251.65 |
16024 | 2020.10.30 23:59 | buy | 5342 | 0.01 | 104.661 | 0.000 | 0.000 | |
16025 | 2020.10.30 23:59 | modify | 5342 | 0.01 | 104.661 | 104.261 | 105.061 | |
16026 | 2020.11.02 01:00 | close | 5342 | 0.01 | 104.650 | 104.261 | 105.061 | -4.73 | 124246.92 |
16027 | 2020.11.02 22:09 | buy | 5343 | 0.01 | 104.819 | 0.000 | 0.000 | |
16028 | 2020.11.02 22:09 | modify | 5343 | 0.01 | 104.819 | 104.419 | 105.219 | |
16029 | 2020.11.03 00:10 | close | 5343 | 0.01 | 104.802 | 104.419 | 105.219 | -10.73 | 124236.19 |
16030 | 2020.11.03 22:49 | buy | 5344 | 0.01 | 104.570 | 0.000 | 0.000 | |
16031 | 2020.11.03 22:49 | modify | 5344 | 0.01 | 104.570 | 104.170 | 104.970 | |
16032 | 2020.11.03 22:49 | close | 5344 | 0.01 | 104.568 | 104.170 | 104.970 | -2.00 | 124234.19 |
16033 | 2020.11.03 23:59 | buy | 5345 | 0.01 | 104.483 | 0.000 | 0.000 | |
16034 | 2020.11.03 23:59 | modify | 5345 | 0.01 | 104.483 | 104.083 | 104.883 | |
16035 | 2020.11.04 00:32 | close | 5345 | 0.01 | 104.556 | 104.083 | 104.883 | 79.27 | 124313.46 |
16036 | 2020.11.04 00:33 | sell | 5346 | 0.01 | 104.574 | 0.000 | 0.000 | |
16037 | 2020.11.04 00:33 | modify | 5346 | 0.01 | 104.574 | 104.974 | 104.174 | |
16038 | 2020.11.04 00:33 | close | 5346 | 0.01 | 104.553 | 104.974 | 104.174 | 21.00 | 124334.46 |
16039 | 2020.11.04 00:37 | sell | 5347 | 0.01 | 104.567 | 0.000 | 0.000 | |
16040 | 2020.11.04 00:37 | modify | 5347 | 0.01 | 104.567 | 104.967 | 104.167 | |
16041 | 2020.11.04 01:01 | close | 5347 | 0.01 | 104.549 | 104.967 | 104.167 | 18.00 | 124352.46 |
16042 | 2020.11.04 22:26 | sell | 5348 | 0.01 | 104.503 | 0.000 | 0.000 | |
16043 | 2020.11.04 22:26 | modify | 5348 | 0.01 | 104.503 | 104.903 | 104.103 | |
16044 | 2020.11.04 22:26 | close | 5348 | 0.01 | 104.504 | 104.903 | 104.103 | -1.00 | 124351.46 |
16045 | 2020.11.05 00:38 | buy | 5349 | 0.01 | 104.485 | 0.000 | 0.000 | |
16046 | 2020.11.05 00:38 | modify | 5349 | 0.01 | 104.485 | 104.085 | 104.885 | |
16047 | 2020.11.05 00:38 | close | 5349 | 0.01 | 104.507 | 104.085 | 104.885 | 22.00 | 124373.46 |
16048 | 2020.11.05 00:38 | buy | 5350 | 0.01 | 104.485 | 0.000 | 0.000 | |
16049 | 2020.11.05 00:38 | modify | 5350 | 0.01 | 104.485 | 104.085 | 104.885 | |
16050 | 2020.11.05 00:39 | close | 5350 | 0.01 | 104.499 | 104.085 | 104.885 | 14.00 | 124387.46 |
16051 | 2020.11.05 00:39 | buy | 5351 | 0.01 | 104.479 | 0.000 | 0.000 | |
16052 | 2020.11.05 00:39 | modify | 5351 | 0.01 | 104.479 | 104.079 | 104.879 | |
16053 | 2020.11.05 00:39 | close | 5351 | 0.01 | 104.499 | 104.079 | 104.879 | 20.00 | 124407.46 |
16054 | 2020.11.05 00:39 | buy | 5352 | 0.01 | 104.480 | 0.000 | 0.000 | |
16055 | 2020.11.05 00:39 | modify | 5352 | 0.01 | 104.480 | 104.080 | 104.880 | |
16056 | 2020.11.05 00:39 | close | 5352 | 0.01 | 104.499 | 104.080 | 104.880 | 19.00 | 124426.46 |
16057 | 2020.11.05 00:39 | buy | 5353 | 0.01 | 104.477 | 0.000 | 0.000 | |
16058 | 2020.11.05 00:39 | modify | 5353 | 0.01 | 104.477 | 104.077 | 104.877 | |
16059 | 2020.11.05 00:41 | close | 5353 | 0.01 | 104.509 | 104.077 | 104.877 | 32.00 | 124458.46 |
16060 | 2020.11.05 00:41 | buy | 5354 | 0.01 | 104.472 | 0.000 | 0.000 | |
16061 | 2020.11.05 00:41 | modify | 5354 | 0.01 | 104.472 | 104.072 | 104.872 | |
16062 | 2020.11.05 00:56 | close | 5354 | 0.01 | 104.503 | 104.072 | 104.872 | 31.00 | 124489.46 |
16063 | 2020.11.05 00:57 | sell | 5355 | 0.01 | 104.538 | 0.000 | 0.000 | |
16064 | 2020.11.05 00:57 | modify | 5355 | 0.01 | 104.538 | 104.938 | 104.138 | |
16065 | 2020.11.05 00:57 | close | 5355 | 0.01 | 104.496 | 104.938 | 104.138 | 42.00 | 124531.46 |
16066 | 2020.11.05 22:02 | buy | 5356 | 0.01 | 103.481 | 0.000 | 0.000 | |
16067 | 2020.11.05 22:02 | modify | 5356 | 0.01 | 103.481 | 103.081 | 103.881 | |
16068 | 2020.11.06 00:34 | close | 5356 | 0.01 | 103.526 | 103.081 | 103.881 | 51.27 | 124582.73 |
16069 | 2020.11.06 00:48 | sell | 5357 | 0.01 | 103.556 | 0.000 | 0.000 | |
16070 | 2020.11.06 00:48 | modify | 5357 | 0.01 | 103.556 | 103.956 | 103.156 | |
16071 | 2020.11.06 01:50 | close | 5357 | 0.01 | 103.550 | 103.956 | 103.156 | 6.00 | 124588.73 |
16072 | 2020.11.06 22:16 | sell | 5358 | 0.01 | 103.284 | 0.000 | 0.000 | |
16073 | 2020.11.06 22:16 | modify | 5358 | 0.01 | 103.284 | 103.684 | 102.884 | |
16074 | 2020.11.06 22:25 | close | 5358 | 0.01 | 103.268 | 103.684 | 102.884 | 16.00 | 124604.73 |
16075 | 2020.11.06 22:49 | sell | 5359 | 0.01 | 103.293 | 0.000 | 0.000 | |
16076 | 2020.11.06 22:49 | modify | 5359 | 0.01 | 103.293 | 103.693 | 102.893 | |
16077 | 2020.11.09 00:21 | close | 5359 | 0.01 | 103.282 | 103.693 | 102.893 | -20.03 | 124584.70 |
16078 | 2020.11.09 00:28 | buy | 5360 | 0.01 | 103.269 | 0.000 | 0.000 | |
16079 | 2020.11.09 00:28 | modify | 5360 | 0.01 | 103.269 | 102.869 | 103.669 | |
16080 | 2020.11.09 00:57 | close | 5360 | 0.01 | 103.285 | 102.869 | 103.669 | 16.00 | 124600.70 |
16081 | 2020.11.09 22:46 | buy | 5361 | 0.01 | 105.351 | 0.000 | 0.000 | |
16082 | 2020.11.09 22:46 | modify | 5361 | 0.01 | 105.351 | 104.951 | 105.751 | |
16083 | 2020.11.10 03:27 | s/l | 5361 | 0.01 | 104.951 | 104.951 | 105.751 | -393.73 | 124206.97 |
16084 | 2020.11.10 23:02 | sell | 5362 | 0.01 | 105.331 | 0.000 | 0.000 | |
16085 | 2020.11.10 23:02 | modify | 5362 | 0.01 | 105.331 | 105.731 | 104.931 | |
16086 | 2020.11.10 23:04 | close | 5362 | 0.01 | 105.306 | 105.731 | 104.931 | 25.00 | 124231.97 |
16087 | 2020.11.10 23:29 | buy | 5363 | 0.01 | 105.277 | 0.000 | 0.000 | |
16088 | 2020.11.10 23:29 | modify | 5363 | 0.01 | 105.277 | 104.877 | 105.677 | |
16089 | 2020.11.11 00:04 | close | 5363 | 0.01 | 105.306 | 104.877 | 105.677 | 35.27 | 124267.24 |
16090 | 2020.11.11 22:01 | buy | 5364 | 0.01 | 105.444 | 0.000 | 0.000 | |
16091 | 2020.11.11 22:01 | modify | 5364 | 0.01 | 105.444 | 105.044 | 105.844 | |
16092 | 2020.11.12 00:09 | sell | 5365 | 0.01 | 105.440 | 0.000 | 0.000 | |
16093 | 2020.11.12 00:09 | modify | 5365 | 0.01 | 105.440 | 105.840 | 105.040 | |
16094 | 2020.11.12 00:09 | close | 5365 | 0.01 | 105.442 | 105.840 | 105.040 | -2.00 | 124265.24 |
16095 | 2020.11.12 00:09 | close | 5364 | 0.01 | 105.451 | 105.044 | 105.844 | 25.81 | 124291.05 |
16096 | 2020.11.12 00:09 | sell | 5366 | 0.01 | 105.455 | 0.000 | 0.000 | |
16097 | 2020.11.12 00:09 | modify | 5366 | 0.01 | 105.455 | 105.855 | 105.055 | |
16098 | 2020.11.12 00:10 | close | 5366 | 0.01 | 105.446 | 105.855 | 105.055 | 9.00 | 124300.05 |
16099 | 2020.11.12 00:10 | sell | 5367 | 0.01 | 105.444 | 0.000 | 0.000 | |
16100 | 2020.11.12 00:10 | modify | 5367 | 0.01 | 105.444 | 105.844 | 105.044 | |
16101 | 2020.11.12 00:10 | close | 5367 | 0.01 | 105.446 | 105.844 | 105.044 | -2.00 | 124298.05 |
16102 | 2020.11.12 22:00 | buy | 5368 | 0.01 | 105.092 | 0.000 | 0.000 | |
16103 | 2020.11.12 22:00 | modify | 5368 | 0.01 | 105.092 | 104.692 | 105.492 | |
16104 | 2020.11.12 22:52 | close | 5368 | 0.01 | 105.141 | 104.692 | 105.492 | 49.00 | 124347.05 |
16105 | 2020.11.13 00:03 | sell | 5369 | 0.01 | 105.152 | 0.000 | 0.000 | |
16106 | 2020.11.13 00:03 | modify | 5369 | 0.01 | 105.152 | 105.552 | 104.752 | |
16107 | 2020.11.13 00:29 | close | 5369 | 0.01 | 105.114 | 105.552 | 104.752 | 38.00 | 124385.05 |
16108 | 2020.11.13 00:29 | buy | 5370 | 0.01 | 105.100 | 0.000 | 0.000 | |
16109 | 2020.11.13 00:29 | modify | 5370 | 0.01 | 105.100 | 104.700 | 105.500 | |
16110 | 2020.11.13 00:45 | close | 5370 | 0.01 | 105.117 | 104.700 | 105.500 | 17.00 | 124402.05 |
16111 | 2020.11.13 00:52 | buy | 5371 | 0.01 | 105.096 | 0.000 | 0.000 | |
16112 | 2020.11.13 00:52 | modify | 5371 | 0.01 | 105.096 | 104.696 | 105.496 | |
16113 | 2020.11.13 00:52 | close | 5371 | 0.01 | 105.115 | 104.696 | 105.496 | 19.00 | 124421.05 |
16114 | 2020.11.13 00:53 | buy | 5372 | 0.01 | 105.097 | 0.000 | 0.000 | |
16115 | 2020.11.13 00:53 | modify | 5372 | 0.01 | 105.097 | 104.697 | 105.497 | |
16116 | 2020.11.13 00:57 | close | 5372 | 0.01 | 105.115 | 104.697 | 105.497 | 18.00 | 124439.05 |
16117 | 2020.11.13 22:22 | buy | 5373 | 0.01 | 104.590 | 0.000 | 0.000 | |
16118 | 2020.11.13 22:22 | modify | 5373 | 0.01 | 104.590 | 104.190 | 104.990 | |
16119 | 2020.11.13 22:30 | close | 5373 | 0.01 | 104.614 | 104.190 | 104.990 | 24.00 | 124463.05 |
16120 | 2020.11.13 22:45 | sell | 5374 | 0.01 | 104.644 | 0.000 | 0.000 | |
16121 | 2020.11.13 22:45 | modify | 5374 | 0.01 | 104.644 | 105.044 | 104.244 | |
16122 | 2020.11.13 23:06 | close | 5374 | 0.01 | 104.621 | 105.044 | 104.244 | 23.00 | 124486.05 |
16123 | 2020.11.13 23:09 | buy | 5375 | 0.01 | 104.592 | 0.000 | 0.000 | |
16124 | 2020.11.13 23:09 | modify | 5375 | 0.01 | 104.592 | 104.192 | 104.992 | |
16125 | 2020.11.13 23:50 | close | 5375 | 0.01 | 104.618 | 104.192 | 104.992 | 26.00 | 124512.05 |
16126 | 2020.11.16 00:00 | sell | 5376 | 0.01 | 104.727 | 0.000 | 0.000 | |
16127 | 2020.11.16 00:00 | modify | 5376 | 0.01 | 104.727 | 105.127 | 104.327 | |
16128 | 2020.11.16 00:07 | close | 5376 | 0.01 | 104.612 | 105.127 | 104.327 | 115.00 | 124627.05 |
16129 | 2020.11.16 22:00 | sell | 5377 | 0.01 | 104.594 | 0.000 | 0.000 | |
16130 | 2020.11.16 22:00 | modify | 5377 | 0.01 | 104.594 | 104.994 | 104.194 | |
16131 | 2020.11.16 23:02 | close | 5377 | 0.01 | 104.554 | 104.994 | 104.194 | 40.00 | 124667.05 |
16132 | 2020.11.17 00:01 | sell | 5378 | 0.01 | 104.596 | 0.000 | 0.000 | |
16133 | 2020.11.17 00:01 | modify | 5378 | 0.01 | 104.596 | 104.996 | 104.196 | |
16134 | 2020.11.17 00:31 | close | 5378 | 0.01 | 104.570 | 104.996 | 104.196 | 26.00 | 124693.05 |
16135 | 2020.11.17 00:52 | sell | 5379 | 0.01 | 104.589 | 0.000 | 0.000 | |
16136 | 2020.11.17 00:52 | modify | 5379 | 0.01 | 104.589 | 104.989 | 104.189 | |
16137 | 2020.11.17 00:53 | close | 5379 | 0.01 | 104.571 | 104.989 | 104.189 | 18.00 | 124711.05 |
16138 | 2020.11.17 22:43 | buy | 5380 | 0.01 | 104.188 | 0.000 | 0.000 | |
16139 | 2020.11.17 22:43 | modify | 5380 | 0.01 | 104.188 | 103.788 | 104.588 | |
16140 | 2020.11.17 22:44 | sell | 5381 | 0.01 | 104.207 | 0.000 | 0.000 | |
16141 | 2020.11.17 22:44 | modify | 5381 | 0.01 | 104.207 | 104.607 | 103.807 | |
16142 | 2020.11.17 22:45 | close | 5380 | 0.01 | 104.207 | 103.788 | 104.588 | 19.00 | 124730.05 |
16143 | 2020.11.17 22:45 | close | 5381 | 0.01 | 104.206 | 104.607 | 103.807 | 1.00 | 124731.05 |
16144 | 2020.11.17 22:46 | sell | 5382 | 0.01 | 104.207 | 0.000 | 0.000 | |
16145 | 2020.11.17 22:46 | modify | 5382 | 0.01 | 104.207 | 104.607 | 103.807 | |
16146 | 2020.11.17 22:47 | close | 5382 | 0.01 | 104.206 | 104.607 | 103.807 | 1.00 | 124732.05 |
16147 | 2020.11.17 22:47 | sell | 5383 | 0.01 | 104.208 | 0.000 | 0.000 | |
16148 | 2020.11.17 22:47 | modify | 5383 | 0.01 | 104.208 | 104.608 | 103.808 | |
16149 | 2020.11.17 22:48 | close | 5383 | 0.01 | 104.206 | 104.608 | 103.808 | 2.00 | 124734.05 |
16150 | 2020.11.17 22:54 | sell | 5384 | 0.01 | 104.209 | 0.000 | 0.000 | |
16151 | 2020.11.17 22:54 | modify | 5384 | 0.01 | 104.209 | 104.609 | 103.809 | |
16152 | 2020.11.17 22:55 | close | 5384 | 0.01 | 104.206 | 104.609 | 103.809 | 3.00 | 124737.05 |
16153 | 2020.11.17 22:59 | buy | 5385 | 0.01 | 104.191 | 0.000 | 0.000 | |
16154 | 2020.11.17 22:59 | modify | 5385 | 0.01 | 104.191 | 103.791 | 104.591 | |
16155 | 2020.11.17 23:00 | close | 5385 | 0.01 | 104.206 | 103.791 | 104.591 | 15.00 | 124752.05 |
16156 | 2020.11.17 23:00 | sell | 5386 | 0.01 | 104.207 | 0.000 | 0.000 | |
16157 | 2020.11.17 23:00 | modify | 5386 | 0.01 | 104.207 | 104.607 | 103.807 | |
16158 | 2020.11.17 23:00 | close | 5386 | 0.01 | 104.205 | 104.607 | 103.807 | 2.00 | 124754.05 |
16159 | 2020.11.17 23:06 | buy | 5387 | 0.01 | 104.188 | 0.000 | 0.000 | |
16160 | 2020.11.17 23:06 | modify | 5387 | 0.01 | 104.188 | 103.788 | 104.588 | |
16161 | 2020.11.17 23:59 | sell | 5388 | 0.01 | 104.210 | 0.000 | 0.000 | |
16162 | 2020.11.17 23:59 | modify | 5388 | 0.01 | 104.210 | 104.610 | 103.810 | |
16163 | 2020.11.17 23:59 | close | 5387 | 0.01 | 104.210 | 103.788 | 104.588 | 22.00 | 124776.05 |
16164 | 2020.11.17 23:59 | close | 5388 | 0.01 | 104.193 | 104.610 | 103.810 | 17.00 | 124793.05 |
16165 | 2020.11.17 23:59 | sell | 5389 | 0.01 | 104.212 | 0.000 | 0.000 | |
16166 | 2020.11.17 23:59 | modify | 5389 | 0.01 | 104.212 | 104.612 | 103.812 | |
16167 | 2020.11.17 23:59 | close | 5389 | 0.01 | 104.192 | 104.612 | 103.812 | 20.00 | 124813.05 |
16168 | 2020.11.18 00:07 | sell | 5390 | 0.01 | 104.207 | 0.000 | 0.000 | |
16169 | 2020.11.18 00:07 | modify | 5390 | 0.01 | 104.207 | 104.607 | 103.807 | |
16170 | 2020.11.18 00:11 | close | 5390 | 0.01 | 104.196 | 104.607 | 103.807 | 11.00 | 124824.05 |
16171 | 2020.11.18 00:32 | buy | 5391 | 0.01 | 104.172 | 0.000 | 0.000 | |
16172 | 2020.11.18 00:32 | modify | 5391 | 0.01 | 104.172 | 103.772 | 104.572 | |
16173 | 2020.11.18 00:57 | close | 5391 | 0.01 | 104.193 | 103.772 | 104.572 | 21.00 | 124845.05 |
16174 | 2020.11.18 22:36 | sell | 5392 | 0.01 | 103.847 | 0.000 | 0.000 | |
16175 | 2020.11.18 22:36 | modify | 5392 | 0.01 | 103.847 | 104.247 | 103.447 | |
16176 | 2020.11.18 23:42 | close | 5392 | 0.01 | 103.828 | 104.247 | 103.447 | 19.00 | 124864.05 |
16177 | 2020.11.18 23:42 | buy | 5393 | 0.01 | 103.820 | 0.000 | 0.000 | |
16178 | 2020.11.18 23:42 | modify | 5393 | 0.01 | 103.820 | 103.420 | 104.220 | |
16179 | 2020.11.19 00:00 | close | 5393 | 0.01 | 103.830 | 103.420 | 104.220 | 28.81 | 124892.86 |
16180 | 2020.11.19 00:05 | buy | 5394 | 0.01 | 103.793 | 0.000 | 0.000 | |
16181 | 2020.11.19 00:05 | modify | 5394 | 0.01 | 103.793 | 103.393 | 104.193 | |
16182 | 2020.11.19 00:58 | close | 5394 | 0.01 | 103.826 | 103.393 | 104.193 | 33.00 | 124925.86 |
16183 | 2020.11.19 22:55 | buy | 5395 | 0.01 | 103.772 | 0.000 | 0.000 | |
16184 | 2020.11.19 22:55 | modify | 5395 | 0.01 | 103.772 | 103.372 | 104.172 | |
16185 | 2020.11.20 00:02 | close | 5395 | 0.01 | 103.789 | 103.372 | 104.172 | 23.27 | 124949.13 |
16186 | 2020.11.20 00:39 | sell | 5396 | 0.01 | 103.775 | 0.000 | 0.000 | |
16187 | 2020.11.20 00:39 | modify | 5396 | 0.01 | 103.775 | 104.175 | 103.375 | |
16188 | 2020.11.20 00:39 | close | 5396 | 0.01 | 103.772 | 104.175 | 103.375 | 3.00 | 124952.13 |
16189 | 2020.11.20 00:39 | sell | 5397 | 0.01 | 103.778 | 0.000 | 0.000 | |
16190 | 2020.11.20 00:39 | modify | 5397 | 0.01 | 103.778 | 104.178 | 103.378 | |
16191 | 2020.11.20 00:39 | close | 5397 | 0.01 | 103.775 | 104.178 | 103.378 | 3.00 | 124955.13 |
16192 | 2020.11.20 00:39 | sell | 5398 | 0.01 | 103.777 | 0.000 | 0.000 | |
16193 | 2020.11.20 00:39 | modify | 5398 | 0.01 | 103.777 | 104.177 | 103.377 | |
16194 | 2020.11.20 00:39 | close | 5398 | 0.01 | 103.776 | 104.177 | 103.377 | 1.00 | 124956.13 |
16195 | 2020.11.20 00:39 | sell | 5399 | 0.01 | 103.782 | 0.000 | 0.000 | |
16196 | 2020.11.20 00:39 | modify | 5399 | 0.01 | 103.782 | 104.182 | 103.382 | |
16197 | 2020.11.20 00:39 | close | 5399 | 0.01 | 103.775 | 104.182 | 103.382 | 7.00 | 124963.13 |
16198 | 2020.11.20 00:39 | sell | 5400 | 0.01 | 103.782 | 0.000 | 0.000 | |
16199 | 2020.11.20 00:39 | modify | 5400 | 0.01 | 103.782 | 104.182 | 103.382 | |
16200 | 2020.11.20 00:39 | close | 5400 | 0.01 | 103.775 | 104.182 | 103.382 | 7.00 | 124970.13 |
16201 | 2020.11.20 00:39 | sell | 5401 | 0.01 | 103.782 | 0.000 | 0.000 | |
16202 | 2020.11.20 00:39 | modify | 5401 | 0.01 | 103.782 | 104.182 | 103.382 | |
16203 | 2020.11.20 00:39 | close | 5401 | 0.01 | 103.774 | 104.182 | 103.382 | 8.00 | 124978.13 |
16204 | 2020.11.20 00:39 | sell | 5402 | 0.01 | 103.779 | 0.000 | 0.000 | |
16205 | 2020.11.20 00:39 | modify | 5402 | 0.01 | 103.779 | 104.179 | 103.379 | |
16206 | 2020.11.20 00:39 | close | 5402 | 0.01 | 103.774 | 104.179 | 103.379 | 5.00 | 124983.13 |
16207 | 2020.11.20 00:39 | sell | 5403 | 0.01 | 103.778 | 0.000 | 0.000 | |
16208 | 2020.11.20 00:39 | modify | 5403 | 0.01 | 103.778 | 104.178 | 103.378 | |
16209 | 2020.11.20 00:39 | close | 5403 | 0.01 | 103.771 | 104.178 | 103.378 | 7.00 | 124990.13 |
16210 | 2020.11.20 00:39 | sell | 5404 | 0.01 | 103.775 | 0.000 | 0.000 | |
16211 | 2020.11.20 00:39 | modify | 5404 | 0.01 | 103.775 | 104.175 | 103.375 | |
16212 | 2020.11.20 00:39 | close | 5404 | 0.01 | 103.776 | 104.175 | 103.375 | -1.00 | 124989.13 |
16213 | 2020.11.20 22:02 | sell | 5405 | 0.01 | 103.838 | 0.000 | 0.000 | |
16214 | 2020.11.20 22:02 | modify | 5405 | 0.01 | 103.838 | 104.238 | 103.438 | |
16215 | 2020.11.20 22:03 | close | 5405 | 0.01 | 103.828 | 104.238 | 103.438 | 10.00 | 124999.13 |
16216 | 2020.11.20 22:16 | sell | 5406 | 0.01 | 103.838 | 0.000 | 0.000 | |
16217 | 2020.11.20 22:16 | modify | 5406 | 0.01 | 103.838 | 104.238 | 103.438 | |
16218 | 2020.11.20 22:19 | close | 5406 | 0.01 | 103.828 | 104.238 | 103.438 | 10.00 | 125009.13 |
16219 | 2020.11.20 22:57 | buy | 5407 | 0.01 | 103.813 | 0.000 | 0.000 | |
16220 | 2020.11.20 22:57 | modify | 5407 | 0.01 | 103.813 | 103.413 | 104.213 | |
16221 | 2020.11.20 23:45 | close | 5407 | 0.01 | 103.823 | 103.413 | 104.213 | 10.00 | 125019.13 |
16222 | 2020.11.20 23:46 | sell | 5408 | 0.01 | 103.831 | 0.000 | 0.000 | |
16223 | 2020.11.20 23:46 | modify | 5408 | 0.01 | 103.831 | 104.231 | 103.431 | |
16224 | 2020.11.20 23:50 | close | 5408 | 0.01 | 103.822 | 104.231 | 103.431 | 9.00 | 125028.13 |
16225 | 2020.11.20 23:50 | buy | 5409 | 0.01 | 103.807 | 0.000 | 0.000 | |
16226 | 2020.11.20 23:50 | modify | 5409 | 0.01 | 103.807 | 103.407 | 104.207 | |
16227 | 2020.11.20 23:53 | close | 5409 | 0.01 | 103.824 | 103.407 | 104.207 | 17.00 | 125045.13 |
16228 | 2020.11.20 23:54 | sell | 5410 | 0.01 | 103.831 | 0.000 | 0.000 | |
16229 | 2020.11.20 23:54 | modify | 5410 | 0.01 | 103.831 | 104.231 | 103.431 | |
16230 | 2020.11.20 23:57 | close | 5410 | 0.01 | 103.822 | 104.231 | 103.431 | 9.00 | 125054.13 |
16231 | 2020.11.20 23:57 | sell | 5411 | 0.01 | 103.829 | 0.000 | 0.000 | |
16232 | 2020.11.20 23:57 | modify | 5411 | 0.01 | 103.829 | 104.229 | 103.429 | |
16233 | 2020.11.20 23:59 | close | 5411 | 0.01 | 103.821 | 104.229 | 103.429 | 8.00 | 125062.13 |
16234 | 2020.11.23 00:00 | buy | 5412 | 0.01 | 103.766 | 0.000 | 0.000 | |
16235 | 2020.11.23 00:00 | modify | 5412 | 0.01 | 103.766 | 103.366 | 104.166 | |
16236 | 2020.11.23 00:25 | close | 5412 | 0.01 | 103.818 | 103.366 | 104.166 | 52.00 | 125114.13 |
16237 | 2020.11.23 22:58 | sell | 5413 | 0.01 | 104.559 | 0.000 | 0.000 | |
16238 | 2020.11.23 22:58 | modify | 5413 | 0.01 | 104.559 | 104.959 | 104.159 | |
16239 | 2020.11.23 23:59 | close | 5413 | 0.01 | 104.499 | 104.959 | 104.159 | 60.00 | 125174.13 |
16240 | 2020.11.23 23:59 | buy | 5414 | 0.01 | 104.437 | 0.000 | 0.000 | |
16241 | 2020.11.23 23:59 | modify | 5414 | 0.01 | 104.437 | 104.037 | 104.837 | |
16242 | 2020.11.24 00:01 | close | 5414 | 0.01 | 104.521 | 104.037 | 104.837 | 90.27 | 125264.40 |
16243 | 2020.11.24 22:15 | buy | 5415 | 0.01 | 104.534 | 0.000 | 0.000 | |
16244 | 2020.11.24 22:15 | modify | 5415 | 0.01 | 104.534 | 104.134 | 104.934 | |
16245 | 2020.11.25 00:30 | sell | 5416 | 0.01 | 104.468 | 0.000 | 0.000 | |
16246 | 2020.11.25 00:30 | modify | 5416 | 0.01 | 104.468 | 104.868 | 104.068 | |
16247 | 2020.11.25 00:30 | close | 5416 | 0.01 | 104.471 | 104.868 | 104.068 | -3.00 | 125261.40 |
16248 | 2020.11.25 00:58 | close | 5415 | 0.01 | 104.485 | 104.134 | 104.934 | -42.73 | 125218.67 |
16249 | 2020.11.25 22:32 | sell | 5417 | 0.01 | 104.428 | 0.000 | 0.000 | |
16250 | 2020.11.25 22:32 | modify | 5417 | 0.01 | 104.428 | 104.828 | 104.028 | |
16251 | 2020.11.26 01:03 | close | 5417 | 0.01 | 104.437 | 104.828 | 104.028 | -102.09 | 125116.58 |
16252 | 2020.11.26 22:24 | sell | 5418 | 0.01 | 104.249 | 0.000 | 0.000 | |
16253 | 2020.11.26 22:24 | modify | 5418 | 0.01 | 104.249 | 104.649 | 103.849 | |
16254 | 2020.11.26 22:39 | close | 5418 | 0.01 | 104.244 | 104.649 | 103.849 | 5.00 | 125121.58 |
16255 | 2020.11.26 23:00 | sell | 5419 | 0.01 | 104.250 | 0.000 | 0.000 | |
16256 | 2020.11.26 23:00 | modify | 5419 | 0.01 | 104.250 | 104.650 | 103.850 | |
16257 | 2020.11.26 23:00 | close | 5419 | 0.01 | 104.245 | 104.650 | 103.850 | 5.00 | 125126.58 |
16258 | 2020.11.26 23:29 | sell | 5420 | 0.01 | 104.250 | 0.000 | 0.000 | |
16259 | 2020.11.26 23:29 | modify | 5420 | 0.01 | 104.250 | 104.650 | 103.850 | |
16260 | 2020.11.26 23:33 | close | 5420 | 0.01 | 104.243 | 104.650 | 103.850 | 7.00 | 125133.58 |
16261 | 2020.11.26 23:33 | sell | 5421 | 0.01 | 104.252 | 0.000 | 0.000 | |
16262 | 2020.11.26 23:33 | modify | 5421 | 0.01 | 104.252 | 104.652 | 103.852 | |
16263 | 2020.11.26 23:35 | close | 5421 | 0.01 | 104.243 | 104.652 | 103.852 | 9.00 | 125142.58 |
16264 | 2020.11.26 23:56 | sell | 5422 | 0.01 | 104.257 | 0.000 | 0.000 | |
16265 | 2020.11.26 23:56 | modify | 5422 | 0.01 | 104.257 | 104.657 | 103.857 | |
16266 | 2020.11.26 23:56 | close | 5422 | 0.01 | 104.239 | 104.657 | 103.857 | 18.00 | 125160.58 |
16267 | 2020.11.26 23:57 | buy | 5423 | 0.01 | 104.233 | 0.000 | 0.000 | |
16268 | 2020.11.26 23:57 | modify | 5423 | 0.01 | 104.233 | 103.833 | 104.633 | |
16269 | 2020.11.26 23:59 | sell | 5424 | 0.01 | 104.256 | 0.000 | 0.000 | |
16270 | 2020.11.26 23:59 | modify | 5424 | 0.01 | 104.256 | 104.656 | 103.856 | |
16271 | 2020.11.26 23:59 | close | 5423 | 0.01 | 104.256 | 103.833 | 104.633 | 23.00 | 125183.58 |
16272 | 2020.11.27 00:30 | close | 5424 | 0.01 | 104.245 | 104.656 | 103.856 | -20.03 | 125163.55 |
16273 | 2020.11.27 00:31 | sell | 5425 | 0.01 | 104.268 | 0.000 | 0.000 | |
16274 | 2020.11.27 00:31 | modify | 5425 | 0.01 | 104.268 | 104.668 | 103.868 | |
16275 | 2020.11.27 00:43 | close | 5425 | 0.01 | 104.244 | 104.668 | 103.868 | 24.00 | 125187.55 |
16276 | 2020.11.27 22:11 | buy | 5426 | 0.01 | 104.024 | 0.000 | 0.000 | |
16277 | 2020.11.27 22:11 | modify | 5426 | 0.01 | 104.024 | 103.624 | 104.424 | |
16278 | 2020.11.27 22:29 | close | 5426 | 0.01 | 104.042 | 103.624 | 104.424 | 18.00 | 125205.55 |
16279 | 2020.11.27 22:50 | sell | 5427 | 0.01 | 104.047 | 0.000 | 0.000 | |
16280 | 2020.11.27 22:50 | modify | 5427 | 0.01 | 104.047 | 104.447 | 103.647 | |
16281 | 2020.11.27 23:59 | close | 5427 | 0.01 | 104.036 | 104.447 | 103.647 | 11.00 | 125216.55 |
16282 | 2020.11.27 23:59 | buy | 5428 | 0.01 | 104.026 | 0.000 | 0.000 | |
16283 | 2020.11.27 23:59 | modify | 5428 | 0.01 | 104.026 | 103.626 | 104.426 | |
16284 | 2020.11.30 00:00 | close | 5428 | 0.01 | 104.052 | 103.626 | 104.426 | 32.27 | 125248.82 |
16285 | 2020.11.30 00:06 | buy | 5429 | 0.01 | 104.021 | 0.000 | 0.000 | |
16286 | 2020.11.30 00:06 | modify | 5429 | 0.01 | 104.021 | 103.621 | 104.421 | |
16287 | 2020.11.30 00:25 | close | 5429 | 0.01 | 104.044 | 103.621 | 104.421 | 23.00 | 125271.82 |
16288 | 2020.11.30 22:30 | sell | 5430 | 0.01 | 104.373 | 0.000 | 0.000 | |
16289 | 2020.11.30 22:30 | modify | 5430 | 0.01 | 104.373 | 104.773 | 103.973 | |
16290 | 2020.11.30 23:55 | close | 5430 | 0.01 | 104.344 | 104.773 | 103.973 | 29.00 | 125300.82 |
16291 | 2020.11.30 23:55 | buy | 5431 | 0.01 | 104.339 | 0.000 | 0.000 | |
16292 | 2020.11.30 23:55 | modify | 5431 | 0.01 | 104.339 | 103.939 | 104.739 | |
16293 | 2020.12.01 00:51 | close | 5431 | 0.01 | 104.348 | 103.939 | 104.739 | 15.27 | 125316.09 |
16294 | 2020.12.01 22:39 | buy | 5432 | 0.01 | 104.360 | 0.000 | 0.000 | |
16295 | 2020.12.01 22:39 | modify | 5432 | 0.01 | 104.360 | 103.960 | 104.760 | |
16296 | 2020.12.02 01:55 | close | 5432 | 0.01 | 104.315 | 103.960 | 104.760 | -38.73 | 125277.36 |
16297 | 2020.12.02 22:54 | buy | 5433 | 0.01 | 104.496 | 0.000 | 0.000 | |
16298 | 2020.12.02 22:54 | modify | 5433 | 0.01 | 104.496 | 104.096 | 104.896 | |
16299 | 2020.12.02 23:00 | close | 5433 | 0.01 | 104.512 | 104.096 | 104.896 | 16.00 | 125293.36 |
16300 | 2020.12.02 23:03 | buy | 5434 | 0.01 | 104.491 | 0.000 | 0.000 | |
16301 | 2020.12.02 23:03 | modify | 5434 | 0.01 | 104.491 | 104.091 | 104.891 | |
16302 | 2020.12.03 01:08 | close | 5434 | 0.01 | 104.463 | 104.091 | 104.891 | -9.19 | 125284.17 |
16303 | 2020.12.03 22:40 | buy | 5435 | 0.01 | 103.914 | 0.000 | 0.000 | |
16304 | 2020.12.03 22:40 | modify | 5435 | 0.01 | 103.914 | 103.514 | 104.314 | |
16305 | 2020.12.04 01:49 | close | 5435 | 0.01 | 103.867 | 103.514 | 104.314 | -40.73 | 125243.44 |
16306 | 2020.12.04 22:45 | sell | 5436 | 0.01 | 104.161 | 0.000 | 0.000 | |
16307 | 2020.12.04 22:45 | modify | 5436 | 0.01 | 104.161 | 104.561 | 103.761 | |
16308 | 2020.12.04 23:59 | close | 5436 | 0.01 | 104.134 | 104.561 | 103.761 | 27.00 | 125270.44 |
16309 | 2020.12.07 00:00 | buy | 5437 | 0.01 | 104.068 | 0.000 | 0.000 | |
16310 | 2020.12.07 00:00 | modify | 5437 | 0.01 | 104.068 | 103.668 | 104.468 | |
16311 | 2020.12.07 00:05 | close | 5437 | 0.01 | 104.146 | 103.668 | 104.468 | 78.00 | 125348.44 |
16312 | 2020.12.07 00:07 | buy | 5438 | 0.01 | 104.098 | 0.000 | 0.000 | |
16313 | 2020.12.07 00:07 | modify | 5438 | 0.01 | 104.098 | 103.698 | 104.498 | |
16314 | 2020.12.07 00:10 | close | 5438 | 0.01 | 104.147 | 103.698 | 104.498 | 49.00 | 125397.44 |
16315 | 2020.12.07 00:12 | buy | 5439 | 0.01 | 104.103 | 0.000 | 0.000 | |
16316 | 2020.12.07 00:12 | modify | 5439 | 0.01 | 104.103 | 103.703 | 104.503 | |
16317 | 2020.12.07 00:29 | close | 5439 | 0.01 | 104.143 | 103.703 | 104.503 | 40.00 | 125437.44 |
16318 | 2020.12.07 22:21 | sell | 5440 | 0.01 | 104.036 | 0.000 | 0.000 | |
16319 | 2020.12.07 22:21 | modify | 5440 | 0.01 | 104.036 | 104.436 | 103.636 | |
16320 | 2020.12.08 01:00 | close | 5440 | 0.01 | 104.029 | 104.436 | 103.636 | -24.03 | 125413.41 |
16321 | 2020.12.08 22:00 | sell | 5441 | 0.01 | 104.174 | 0.000 | 0.000 | |
16322 | 2020.12.08 22:00 | modify | 5441 | 0.01 | 104.174 | 104.574 | 103.774 | |
16323 | 2020.12.08 22:50 | close | 5441 | 0.01 | 104.155 | 104.574 | 103.774 | 19.00 | 125432.41 |
16324 | 2020.12.08 22:55 | buy | 5442 | 0.01 | 104.149 | 0.000 | 0.000 | |
16325 | 2020.12.08 22:55 | modify | 5442 | 0.01 | 104.149 | 103.749 | 104.549 | |
16326 | 2020.12.08 22:58 | close | 5442 | 0.01 | 104.158 | 103.749 | 104.549 | 9.00 | 125441.41 |
16327 | 2020.12.08 23:04 | sell | 5443 | 0.01 | 104.178 | 0.000 | 0.000 | |
16328 | 2020.12.08 23:04 | modify | 5443 | 0.01 | 104.178 | 104.578 | 103.778 | |
16329 | 2020.12.08 23:06 | close | 5443 | 0.01 | 104.156 | 104.578 | 103.778 | 22.00 | 125463.41 |
16330 | 2020.12.08 23:07 | buy | 5444 | 0.01 | 104.154 | 0.000 | 0.000 | |
16331 | 2020.12.08 23:07 | modify | 5444 | 0.01 | 104.154 | 103.754 | 104.554 | |
16332 | 2020.12.08 23:13 | close | 5444 | 0.01 | 104.161 | 103.754 | 104.554 | 7.00 | 125470.41 |
16333 | 2020.12.08 23:36 | buy | 5445 | 0.01 | 104.151 | 0.000 | 0.000 | |
16334 | 2020.12.08 23:36 | modify | 5445 | 0.01 | 104.151 | 103.751 | 104.551 | |
16335 | 2020.12.08 23:55 | close | 5445 | 0.01 | 104.162 | 103.751 | 104.551 | 11.00 | 125481.41 |
16336 | 2020.12.09 00:17 | sell | 5446 | 0.01 | 104.175 | 0.000 | 0.000 | |
16337 | 2020.12.09 00:17 | modify | 5446 | 0.01 | 104.175 | 104.575 | 103.775 | |
16338 | 2020.12.09 00:19 | close | 5446 | 0.01 | 104.162 | 104.575 | 103.775 | 13.00 | 125494.41 |
16339 | 2020.12.09 22:37 | buy | 5447 | 0.01 | 104.204 | 0.000 | 0.000 | |
16340 | 2020.12.09 22:37 | modify | 5447 | 0.01 | 104.204 | 103.804 | 104.604 | |
16341 | 2020.12.10 00:05 | sell | 5448 | 0.01 | 104.233 | 0.000 | 0.000 | |
16342 | 2020.12.10 00:05 | modify | 5448 | 0.01 | 104.233 | 104.633 | 103.833 | |
16343 | 2020.12.10 00:05 | close | 5448 | 0.01 | 104.231 | 104.633 | 103.833 | 2.00 | 125496.41 |
16344 | 2020.12.10 00:05 | sell | 5449 | 0.01 | 104.237 | 0.000 | 0.000 | |
16345 | 2020.12.10 00:05 | modify | 5449 | 0.01 | 104.237 | 104.637 | 103.837 | |
16346 | 2020.12.10 00:05 | close | 5447 | 0.01 | 104.237 | 103.804 | 104.604 | 51.81 | 125548.22 |
16347 | 2020.12.10 00:05 | close | 5449 | 0.01 | 104.219 | 104.637 | 103.837 | 18.00 | 125566.22 |
16348 | 2020.12.10 00:07 | sell | 5450 | 0.01 | 104.236 | 0.000 | 0.000 | |
16349 | 2020.12.10 00:07 | modify | 5450 | 0.01 | 104.236 | 104.636 | 103.836 | |
16350 | 2020.12.10 00:07 | close | 5450 | 0.01 | 104.217 | 104.636 | 103.836 | 19.00 | 125585.22 |
16351 | 2020.12.10 00:07 | sell | 5451 | 0.01 | 104.233 | 0.000 | 0.000 | |
16352 | 2020.12.10 00:07 | modify | 5451 | 0.01 | 104.233 | 104.633 | 103.833 | |
16353 | 2020.12.10 00:07 | close | 5451 | 0.01 | 104.217 | 104.633 | 103.833 | 16.00 | 125601.22 |
16354 | 2020.12.10 00:07 | sell | 5452 | 0.01 | 104.236 | 0.000 | 0.000 | |
16355 | 2020.12.10 00:07 | modify | 5452 | 0.01 | 104.236 | 104.636 | 103.836 | |
16356 | 2020.12.10 00:07 | close | 5452 | 0.01 | 104.217 | 104.636 | 103.836 | 19.00 | 125620.22 |
16357 | 2020.12.10 00:07 | sell | 5453 | 0.01 | 104.238 | 0.000 | 0.000 | |
16358 | 2020.12.10 00:07 | modify | 5453 | 0.01 | 104.238 | 104.638 | 103.838 | |
16359 | 2020.12.10 00:07 | close | 5453 | 0.01 | 104.217 | 104.638 | 103.838 | 21.00 | 125641.22 |
16360 | 2020.12.10 00:07 | sell | 5454 | 0.01 | 104.237 | 0.000 | 0.000 | |
16361 | 2020.12.10 00:07 | modify | 5454 | 0.01 | 104.237 | 104.637 | 103.837 | |
16362 | 2020.12.10 00:07 | close | 5454 | 0.01 | 104.216 | 104.637 | 103.837 | 21.00 | 125662.22 |
16363 | 2020.12.10 00:07 | sell | 5455 | 0.01 | 104.237 | 0.000 | 0.000 | |
16364 | 2020.12.10 00:07 | modify | 5455 | 0.01 | 104.237 | 104.637 | 103.837 | |
16365 | 2020.12.10 00:07 | close | 5455 | 0.01 | 104.216 | 104.637 | 103.837 | 21.00 | 125683.22 |
16366 | 2020.12.10 00:07 | sell | 5456 | 0.01 | 104.233 | 0.000 | 0.000 | |
16367 | 2020.12.10 00:07 | modify | 5456 | 0.01 | 104.233 | 104.633 | 103.833 | |
16368 | 2020.12.10 00:07 | close | 5456 | 0.01 | 104.216 | 104.633 | 103.833 | 17.00 | 125700.22 |
16369 | 2020.12.10 00:07 | sell | 5457 | 0.01 | 104.233 | 0.000 | 0.000 | |
16370 | 2020.12.10 00:07 | modify | 5457 | 0.01 | 104.233 | 104.633 | 103.833 | |
16371 | 2020.12.10 00:07 | close | 5457 | 0.01 | 104.216 | 104.633 | 103.833 | 17.00 | 125717.22 |
16372 | 2020.12.10 00:07 | sell | 5458 | 0.01 | 104.237 | 0.000 | 0.000 | |
16373 | 2020.12.10 00:07 | modify | 5458 | 0.01 | 104.237 | 104.637 | 103.837 | |
16374 | 2020.12.10 00:07 | close | 5458 | 0.01 | 104.216 | 104.637 | 103.837 | 21.00 | 125738.22 |
16375 | 2020.12.10 00:07 | sell | 5459 | 0.01 | 104.238 | 0.000 | 0.000 | |
16376 | 2020.12.10 00:07 | modify | 5459 | 0.01 | 104.238 | 104.638 | 103.838 | |
16377 | 2020.12.10 00:07 | close | 5459 | 0.01 | 104.218 | 104.638 | 103.838 | 20.00 | 125758.22 |
16378 | 2020.12.10 00:07 | sell | 5460 | 0.01 | 104.239 | 0.000 | 0.000 | |
16379 | 2020.12.10 00:07 | modify | 5460 | 0.01 | 104.239 | 104.639 | 103.839 | |
16380 | 2020.12.10 00:07 | close | 5460 | 0.01 | 104.218 | 104.639 | 103.839 | 21.00 | 125779.22 |
16381 | 2020.12.10 00:07 | sell | 5461 | 0.01 | 104.239 | 0.000 | 0.000 | |
16382 | 2020.12.10 00:07 | modify | 5461 | 0.01 | 104.239 | 104.639 | 103.839 | |
16383 | 2020.12.10 00:07 | close | 5461 | 0.01 | 104.218 | 104.639 | 103.839 | 21.00 | 125800.22 |
16384 | 2020.12.10 00:07 | sell | 5462 | 0.01 | 104.239 | 0.000 | 0.000 | |
16385 | 2020.12.10 00:07 | modify | 5462 | 0.01 | 104.239 | 104.639 | 103.839 | |
16386 | 2020.12.10 00:07 | close | 5462 | 0.01 | 104.217 | 104.639 | 103.839 | 22.00 | 125822.22 |
16387 | 2020.12.10 00:07 | sell | 5463 | 0.01 | 104.238 | 0.000 | 0.000 | |
16388 | 2020.12.10 00:07 | modify | 5463 | 0.01 | 104.238 | 104.638 | 103.838 | |
16389 | 2020.12.10 00:07 | close | 5463 | 0.01 | 104.216 | 104.638 | 103.838 | 22.00 | 125844.22 |
16390 | 2020.12.10 00:07 | sell | 5464 | 0.01 | 104.238 | 0.000 | 0.000 | |
16391 | 2020.12.10 00:07 | modify | 5464 | 0.01 | 104.238 | 104.638 | 103.838 | |
16392 | 2020.12.10 00:07 | close | 5464 | 0.01 | 104.217 | 104.638 | 103.838 | 21.00 | 125865.22 |
16393 | 2020.12.10 00:07 | sell | 5465 | 0.01 | 104.239 | 0.000 | 0.000 | |
16394 | 2020.12.10 00:07 | modify | 5465 | 0.01 | 104.239 | 104.639 | 103.839 | |
16395 | 2020.12.10 00:07 | close | 5465 | 0.01 | 104.216 | 104.639 | 103.839 | 23.00 | 125888.22 |
16396 | 2020.12.10 00:07 | sell | 5466 | 0.01 | 104.238 | 0.000 | 0.000 | |
16397 | 2020.12.10 00:07 | modify | 5466 | 0.01 | 104.238 | 104.638 | 103.838 | |
16398 | 2020.12.10 00:07 | close | 5466 | 0.01 | 104.217 | 104.638 | 103.838 | 21.00 | 125909.22 |
16399 | 2020.12.10 00:07 | sell | 5467 | 0.01 | 104.239 | 0.000 | 0.000 | |
16400 | 2020.12.10 00:07 | modify | 5467 | 0.01 | 104.239 | 104.639 | 103.839 | |
16401 | 2020.12.10 00:07 | close | 5467 | 0.01 | 104.217 | 104.639 | 103.839 | 22.00 | 125931.22 |
16402 | 2020.12.10 00:07 | sell | 5468 | 0.01 | 104.239 | 0.000 | 0.000 | |
16403 | 2020.12.10 00:07 | modify | 5468 | 0.01 | 104.239 | 104.639 | 103.839 | |
16404 | 2020.12.10 00:07 | close | 5468 | 0.01 | 104.217 | 104.639 | 103.839 | 22.00 | 125953.22 |
16405 | 2020.12.10 00:07 | sell | 5469 | 0.01 | 104.239 | 0.000 | 0.000 | |
16406 | 2020.12.10 00:07 | modify | 5469 | 0.01 | 104.239 | 104.639 | 103.839 | |
16407 | 2020.12.10 00:07 | close | 5469 | 0.01 | 104.216 | 104.639 | 103.839 | 23.00 | 125976.22 |
16408 | 2020.12.10 00:07 | sell | 5470 | 0.01 | 104.239 | 0.000 | 0.000 | |
16409 | 2020.12.10 00:07 | modify | 5470 | 0.01 | 104.239 | 104.639 | 103.839 | |
16410 | 2020.12.10 00:07 | close | 5470 | 0.01 | 104.216 | 104.639 | 103.839 | 23.00 | 125999.22 |
16411 | 2020.12.10 00:07 | sell | 5471 | 0.01 | 104.238 | 0.000 | 0.000 | |
16412 | 2020.12.10 00:07 | modify | 5471 | 0.01 | 104.238 | 104.638 | 103.838 | |
16413 | 2020.12.10 00:07 | close | 5471 | 0.01 | 104.217 | 104.638 | 103.838 | 21.00 | 126020.22 |
16414 | 2020.12.10 00:07 | sell | 5472 | 0.01 | 104.234 | 0.000 | 0.000 | |
16415 | 2020.12.10 00:07 | modify | 5472 | 0.01 | 104.234 | 104.634 | 103.834 | |
16416 | 2020.12.10 00:07 | close | 5472 | 0.01 | 104.223 | 104.634 | 103.834 | 11.00 | 126031.22 |
16417 | 2020.12.10 00:07 | sell | 5473 | 0.01 | 104.241 | 0.000 | 0.000 | |
16418 | 2020.12.10 00:07 | modify | 5473 | 0.01 | 104.241 | 104.641 | 103.841 | |
16419 | 2020.12.10 00:07 | close | 5473 | 0.01 | 104.233 | 104.641 | 103.841 | 8.00 | 126039.22 |
16420 | 2020.12.10 00:07 | sell | 5474 | 0.01 | 104.239 | 0.000 | 0.000 | |
16421 | 2020.12.10 00:07 | modify | 5474 | 0.01 | 104.239 | 104.639 | 103.839 | |
16422 | 2020.12.10 00:07 | close | 5474 | 0.01 | 104.227 | 104.639 | 103.839 | 12.00 | 126051.22 |
16423 | 2020.12.10 00:07 | sell | 5475 | 0.01 | 104.239 | 0.000 | 0.000 | |
16424 | 2020.12.10 00:07 | modify | 5475 | 0.01 | 104.239 | 104.639 | 103.839 | |
16425 | 2020.12.10 00:07 | close | 5475 | 0.01 | 104.220 | 104.639 | 103.839 | 19.00 | 126070.22 |
16426 | 2020.12.10 00:07 | sell | 5476 | 0.01 | 104.239 | 0.000 | 0.000 | |
16427 | 2020.12.10 00:07 | modify | 5476 | 0.01 | 104.239 | 104.639 | 103.839 | |
16428 | 2020.12.10 00:07 | close | 5476 | 0.01 | 104.217 | 104.639 | 103.839 | 22.00 | 126092.22 |
16429 | 2020.12.10 00:07 | sell | 5477 | 0.01 | 104.239 | 0.000 | 0.000 | |
16430 | 2020.12.10 00:07 | modify | 5477 | 0.01 | 104.239 | 104.639 | 103.839 | |
16431 | 2020.12.10 00:07 | close | 5477 | 0.01 | 104.218 | 104.639 | 103.839 | 21.00 | 126113.22 |
16432 | 2020.12.10 00:07 | sell | 5478 | 0.01 | 104.239 | 0.000 | 0.000 | |
16433 | 2020.12.10 00:07 | modify | 5478 | 0.01 | 104.239 | 104.639 | 103.839 | |
16434 | 2020.12.10 00:07 | close | 5478 | 0.01 | 104.218 | 104.639 | 103.839 | 21.00 | 126134.22 |
16435 | 2020.12.10 00:07 | sell | 5479 | 0.01 | 104.239 | 0.000 | 0.000 | |
16436 | 2020.12.10 00:07 | modify | 5479 | 0.01 | 104.239 | 104.639 | 103.839 | |
16437 | 2020.12.10 00:07 | close | 5479 | 0.01 | 104.218 | 104.639 | 103.839 | 21.00 | 126155.22 |
16438 | 2020.12.10 00:07 | sell | 5480 | 0.01 | 104.240 | 0.000 | 0.000 | |
16439 | 2020.12.10 00:07 | modify | 5480 | 0.01 | 104.240 | 104.640 | 103.840 | |
16440 | 2020.12.10 00:07 | close | 5480 | 0.01 | 104.218 | 104.640 | 103.840 | 22.00 | 126177.22 |
16441 | 2020.12.10 00:07 | sell | 5481 | 0.01 | 104.238 | 0.000 | 0.000 | |
16442 | 2020.12.10 00:07 | modify | 5481 | 0.01 | 104.238 | 104.638 | 103.838 | |
16443 | 2020.12.10 00:07 | close | 5481 | 0.01 | 104.229 | 104.638 | 103.838 | 9.00 | 126186.22 |
16444 | 2020.12.10 00:07 | sell | 5482 | 0.01 | 104.239 | 0.000 | 0.000 | |
16445 | 2020.12.10 00:07 | modify | 5482 | 0.01 | 104.239 | 104.639 | 103.839 | |
16446 | 2020.12.10 00:07 | close | 5482 | 0.01 | 104.222 | 104.639 | 103.839 | 17.00 | 126203.22 |
16447 | 2020.12.10 00:07 | sell | 5483 | 0.01 | 104.240 | 0.000 | 0.000 | |
16448 | 2020.12.10 00:07 | modify | 5483 | 0.01 | 104.240 | 104.640 | 103.840 | |
16449 | 2020.12.10 00:07 | close | 5483 | 0.01 | 104.232 | 104.640 | 103.840 | 8.00 | 126211.22 |
16450 | 2020.12.10 00:07 | sell | 5484 | 0.01 | 104.241 | 0.000 | 0.000 | |
16451 | 2020.12.10 00:07 | modify | 5484 | 0.01 | 104.241 | 104.641 | 103.841 | |
16452 | 2020.12.10 00:07 | close | 5484 | 0.01 | 104.232 | 104.641 | 103.841 | 9.00 | 126220.22 |
16453 | 2020.12.10 00:07 | sell | 5485 | 0.01 | 104.241 | 0.000 | 0.000 | |
16454 | 2020.12.10 00:07 | modify | 5485 | 0.01 | 104.241 | 104.641 | 103.841 | |
16455 | 2020.12.10 00:07 | close | 5485 | 0.01 | 104.227 | 104.641 | 103.841 | 14.00 | 126234.22 |
16456 | 2020.12.10 00:07 | sell | 5486 | 0.01 | 104.242 | 0.000 | 0.000 | |
16457 | 2020.12.10 00:07 | modify | 5486 | 0.01 | 104.242 | 104.642 | 103.842 | |
16458 | 2020.12.10 00:07 | close | 5486 | 0.01 | 104.232 | 104.642 | 103.842 | 10.00 | 126244.22 |
16459 | 2020.12.10 00:07 | sell | 5487 | 0.01 | 104.234 | 0.000 | 0.000 | |
16460 | 2020.12.10 00:07 | modify | 5487 | 0.01 | 104.234 | 104.634 | 103.834 | |
16461 | 2020.12.10 00:07 | close | 5487 | 0.01 | 104.221 | 104.634 | 103.834 | 13.00 | 126257.22 |
16462 | 2020.12.10 00:07 | sell | 5488 | 0.01 | 104.242 | 0.000 | 0.000 | |
16463 | 2020.12.10 00:07 | modify | 5488 | 0.01 | 104.242 | 104.642 | 103.842 | |
16464 | 2020.12.10 00:07 | close | 5488 | 0.01 | 104.221 | 104.642 | 103.842 | 21.00 | 126278.22 |
16465 | 2020.12.10 00:07 | sell | 5489 | 0.01 | 104.242 | 0.000 | 0.000 | |
16466 | 2020.12.10 00:07 | modify | 5489 | 0.01 | 104.242 | 104.642 | 103.842 | |
16467 | 2020.12.10 00:07 | close | 5489 | 0.01 | 104.223 | 104.642 | 103.842 | 19.00 | 126297.22 |
16468 | 2020.12.10 00:07 | sell | 5490 | 0.01 | 104.238 | 0.000 | 0.000 | |
16469 | 2020.12.10 00:07 | modify | 5490 | 0.01 | 104.238 | 104.638 | 103.838 | |
16470 | 2020.12.10 00:07 | close | 5490 | 0.01 | 104.232 | 104.638 | 103.838 | 6.00 | 126303.22 |
16471 | 2020.12.10 00:07 | sell | 5491 | 0.01 | 104.243 | 0.000 | 0.000 | |
16472 | 2020.12.10 00:07 | modify | 5491 | 0.01 | 104.243 | 104.643 | 103.843 | |
16473 | 2020.12.10 00:07 | close | 5491 | 0.01 | 104.227 | 104.643 | 103.843 | 16.00 | 126319.22 |
16474 | 2020.12.10 00:07 | sell | 5492 | 0.01 | 104.248 | 0.000 | 0.000 | |
16475 | 2020.12.10 00:07 | modify | 5492 | 0.01 | 104.248 | 104.648 | 103.848 | |
16476 | 2020.12.10 00:07 | close | 5492 | 0.01 | 104.223 | 104.648 | 103.848 | 25.00 | 126344.22 |
16477 | 2020.12.10 00:07 | sell | 5493 | 0.01 | 104.248 | 0.000 | 0.000 | |
16478 | 2020.12.10 00:07 | modify | 5493 | 0.01 | 104.248 | 104.648 | 103.848 | |
16479 | 2020.12.10 00:07 | close | 5493 | 0.01 | 104.223 | 104.648 | 103.848 | 25.00 | 126369.22 |
16480 | 2020.12.10 00:07 | sell | 5494 | 0.01 | 104.245 | 0.000 | 0.000 | |
16481 | 2020.12.10 00:07 | modify | 5494 | 0.01 | 104.245 | 104.645 | 103.845 | |
16482 | 2020.12.10 00:07 | close | 5494 | 0.01 | 104.222 | 104.645 | 103.845 | 23.00 | 126392.22 |
16483 | 2020.12.10 00:07 | sell | 5495 | 0.01 | 104.243 | 0.000 | 0.000 | |
16484 | 2020.12.10 00:07 | modify | 5495 | 0.01 | 104.243 | 104.643 | 103.843 | |
16485 | 2020.12.10 00:07 | close | 5495 | 0.01 | 104.222 | 104.643 | 103.843 | 21.00 | 126413.22 |
16486 | 2020.12.10 00:07 | sell | 5496 | 0.01 | 104.244 | 0.000 | 0.000 | |
16487 | 2020.12.10 00:07 | modify | 5496 | 0.01 | 104.244 | 104.644 | 103.844 | |
16488 | 2020.12.10 00:07 | close | 5496 | 0.01 | 104.222 | 104.644 | 103.844 | 22.00 | 126435.22 |
16489 | 2020.12.10 00:07 | sell | 5497 | 0.01 | 104.238 | 0.000 | 0.000 | |
16490 | 2020.12.10 00:07 | modify | 5497 | 0.01 | 104.238 | 104.638 | 103.838 | |
16491 | 2020.12.10 00:07 | close | 5497 | 0.01 | 104.222 | 104.638 | 103.838 | 16.00 | 126451.22 |
16492 | 2020.12.10 00:07 | sell | 5498 | 0.01 | 104.237 | 0.000 | 0.000 | |
16493 | 2020.12.10 00:07 | modify | 5498 | 0.01 | 104.237 | 104.637 | 103.837 | |
16494 | 2020.12.10 00:07 | close | 5498 | 0.01 | 104.223 | 104.637 | 103.837 | 14.00 | 126465.22 |
16495 | 2020.12.10 00:07 | sell | 5499 | 0.01 | 104.241 | 0.000 | 0.000 | |
16496 | 2020.12.10 00:07 | modify | 5499 | 0.01 | 104.241 | 104.641 | 103.841 | |
16497 | 2020.12.10 00:07 | close | 5499 | 0.01 | 104.232 | 104.641 | 103.841 | 9.00 | 126474.22 |
16498 | 2020.12.10 00:07 | sell | 5500 | 0.01 | 104.239 | 0.000 | 0.000 | |
16499 | 2020.12.10 00:07 | modify | 5500 | 0.01 | 104.239 | 104.639 | 103.839 | |
16500 | 2020.12.10 00:07 | close | 5500 | 0.01 | 104.229 | 104.639 | 103.839 | 10.00 | 126484.22 |
16501 | 2020.12.10 00:07 | sell | 5501 | 0.01 | 104.239 | 0.000 | 0.000 | |
16502 | 2020.12.10 00:07 | modify | 5501 | 0.01 | 104.239 | 104.639 | 103.839 | |
16503 | 2020.12.10 00:07 | close | 5501 | 0.01 | 104.229 | 104.639 | 103.839 | 10.00 | 126494.22 |
16504 | 2020.12.10 00:07 | sell | 5502 | 0.01 | 104.239 | 0.000 | 0.000 | |
16505 | 2020.12.10 00:07 | modify | 5502 | 0.01 | 104.239 | 104.639 | 103.839 | |
16506 | 2020.12.10 00:07 | close | 5502 | 0.01 | 104.222 | 104.639 | 103.839 | 17.00 | 126511.22 |
16507 | 2020.12.10 00:07 | sell | 5503 | 0.01 | 104.240 | 0.000 | 0.000 | |
16508 | 2020.12.10 00:07 | modify | 5503 | 0.01 | 104.240 | 104.640 | 103.840 | |
16509 | 2020.12.10 00:07 | close | 5503 | 0.01 | 104.222 | 104.640 | 103.840 | 18.00 | 126529.22 |
16510 | 2020.12.10 00:07 | sell | 5504 | 0.01 | 104.238 | 0.000 | 0.000 | |
16511 | 2020.12.10 00:07 | modify | 5504 | 0.01 | 104.238 | 104.638 | 103.838 | |
16512 | 2020.12.10 00:07 | close | 5504 | 0.01 | 104.222 | 104.638 | 103.838 | 16.00 | 126545.22 |
16513 | 2020.12.10 00:07 | sell | 5505 | 0.01 | 104.239 | 0.000 | 0.000 | |
16514 | 2020.12.10 00:07 | modify | 5505 | 0.01 | 104.239 | 104.639 | 103.839 | |
16515 | 2020.12.10 00:07 | close | 5505 | 0.01 | 104.222 | 104.639 | 103.839 | 17.00 | 126562.22 |
16516 | 2020.12.10 00:07 | sell | 5506 | 0.01 | 104.237 | 0.000 | 0.000 | |
16517 | 2020.12.10 00:07 | modify | 5506 | 0.01 | 104.237 | 104.637 | 103.837 | |
16518 | 2020.12.10 00:07 | close | 5506 | 0.01 | 104.222 | 104.637 | 103.837 | 15.00 | 126577.22 |
16519 | 2020.12.10 00:07 | sell | 5507 | 0.01 | 104.238 | 0.000 | 0.000 | |
16520 | 2020.12.10 00:07 | modify | 5507 | 0.01 | 104.238 | 104.638 | 103.838 | |
16521 | 2020.12.10 00:07 | close | 5507 | 0.01 | 104.224 | 104.638 | 103.838 | 14.00 | 126591.22 |
16522 | 2020.12.10 00:07 | sell | 5508 | 0.01 | 104.236 | 0.000 | 0.000 | |
16523 | 2020.12.10 00:07 | modify | 5508 | 0.01 | 104.236 | 104.636 | 103.836 | |
16524 | 2020.12.10 00:07 | close | 5508 | 0.01 | 104.228 | 104.636 | 103.836 | 8.00 | 126599.22 |
16525 | 2020.12.10 00:07 | sell | 5509 | 0.01 | 104.238 | 0.000 | 0.000 | |
16526 | 2020.12.10 00:07 | modify | 5509 | 0.01 | 104.238 | 104.638 | 103.838 | |
16527 | 2020.12.10 00:07 | close | 5509 | 0.01 | 104.222 | 104.638 | 103.838 | 16.00 | 126615.22 |
16528 | 2020.12.10 00:07 | sell | 5510 | 0.01 | 104.238 | 0.000 | 0.000 | |
16529 | 2020.12.10 00:07 | modify | 5510 | 0.01 | 104.238 | 104.638 | 103.838 | |
16530 | 2020.12.10 00:07 | close | 5510 | 0.01 | 104.222 | 104.638 | 103.838 | 16.00 | 126631.22 |
16531 | 2020.12.10 00:07 | sell | 5511 | 0.01 | 104.239 | 0.000 | 0.000 | |
16532 | 2020.12.10 00:07 | modify | 5511 | 0.01 | 104.239 | 104.639 | 103.839 | |
16533 | 2020.12.10 00:07 | close | 5511 | 0.01 | 104.222 | 104.639 | 103.839 | 17.00 | 126648.22 |
16534 | 2020.12.10 00:07 | sell | 5512 | 0.01 | 104.239 | 0.000 | 0.000 | |
16535 | 2020.12.10 00:07 | modify | 5512 | 0.01 | 104.239 | 104.639 | 103.839 | |
16536 | 2020.12.10 00:07 | close | 5512 | 0.01 | 104.222 | 104.639 | 103.839 | 17.00 | 126665.22 |
16537 | 2020.12.10 00:07 | sell | 5513 | 0.01 | 104.239 | 0.000 | 0.000 | |
16538 | 2020.12.10 00:07 | modify | 5513 | 0.01 | 104.239 | 104.639 | 103.839 | |
16539 | 2020.12.10 00:07 | close | 5513 | 0.01 | 104.222 | 104.639 | 103.839 | 17.00 | 126682.22 |
16540 | 2020.12.10 00:07 | sell | 5514 | 0.01 | 104.239 | 0.000 | 0.000 | |
16541 | 2020.12.10 00:07 | modify | 5514 | 0.01 | 104.239 | 104.639 | 103.839 | |
16542 | 2020.12.10 00:07 | close | 5514 | 0.01 | 104.222 | 104.639 | 103.839 | 17.00 | 126699.22 |
16543 | 2020.12.10 00:07 | sell | 5515 | 0.01 | 104.239 | 0.000 | 0.000 | |
16544 | 2020.12.10 00:07 | modify | 5515 | 0.01 | 104.239 | 104.639 | 103.839 | |
16545 | 2020.12.10 00:07 | close | 5515 | 0.01 | 104.222 | 104.639 | 103.839 | 17.00 | 126716.22 |
16546 | 2020.12.10 00:07 | sell | 5516 | 0.01 | 104.238 | 0.000 | 0.000 | |
16547 | 2020.12.10 00:07 | modify | 5516 | 0.01 | 104.238 | 104.638 | 103.838 | |
16548 | 2020.12.10 00:07 | close | 5516 | 0.01 | 104.231 | 104.638 | 103.838 | 7.00 | 126723.22 |
16549 | 2020.12.10 00:07 | sell | 5517 | 0.01 | 104.237 | 0.000 | 0.000 | |
16550 | 2020.12.10 00:07 | modify | 5517 | 0.01 | 104.237 | 104.637 | 103.837 | |
16551 | 2020.12.10 00:07 | close | 5517 | 0.01 | 104.224 | 104.637 | 103.837 | 13.00 | 126736.22 |
16552 | 2020.12.10 00:07 | sell | 5518 | 0.01 | 104.239 | 0.000 | 0.000 | |
16553 | 2020.12.10 00:07 | modify | 5518 | 0.01 | 104.239 | 104.639 | 103.839 | |
16554 | 2020.12.10 00:07 | close | 5518 | 0.01 | 104.222 | 104.639 | 103.839 | 17.00 | 126753.22 |
16555 | 2020.12.10 00:07 | sell | 5519 | 0.01 | 104.239 | 0.000 | 0.000 | |
16556 | 2020.12.10 00:07 | modify | 5519 | 0.01 | 104.239 | 104.639 | 103.839 | |
16557 | 2020.12.10 00:07 | close | 5519 | 0.01 | 104.222 | 104.639 | 103.839 | 17.00 | 126770.22 |
16558 | 2020.12.10 00:07 | sell | 5520 | 0.01 | 104.239 | 0.000 | 0.000 | |
16559 | 2020.12.10 00:07 | modify | 5520 | 0.01 | 104.239 | 104.639 | 103.839 | |
16560 | 2020.12.10 00:07 | close | 5520 | 0.01 | 104.222 | 104.639 | 103.839 | 17.00 | 126787.22 |
16561 | 2020.12.10 00:07 | sell | 5521 | 0.01 | 104.239 | 0.000 | 0.000 | |
16562 | 2020.12.10 00:07 | modify | 5521 | 0.01 | 104.239 | 104.639 | 103.839 | |
16563 | 2020.12.10 00:07 | close | 5521 | 0.01 | 104.222 | 104.639 | 103.839 | 17.00 | 126804.22 |
16564 | 2020.12.10 00:07 | sell | 5522 | 0.01 | 104.238 | 0.000 | 0.000 | |
16565 | 2020.12.10 00:07 | modify | 5522 | 0.01 | 104.238 | 104.638 | 103.838 | |
16566 | 2020.12.10 00:07 | close | 5522 | 0.01 | 104.222 | 104.638 | 103.838 | 16.00 | 126820.22 |
16567 | 2020.12.10 00:07 | sell | 5523 | 0.01 | 104.239 | 0.000 | 0.000 | |
16568 | 2020.12.10 00:07 | modify | 5523 | 0.01 | 104.239 | 104.639 | 103.839 | |
16569 | 2020.12.10 00:07 | close | 5523 | 0.01 | 104.233 | 104.639 | 103.839 | 6.00 | 126826.22 |
16570 | 2020.12.10 00:07 | sell | 5524 | 0.01 | 104.241 | 0.000 | 0.000 | |
16571 | 2020.12.10 00:07 | modify | 5524 | 0.01 | 104.241 | 104.641 | 103.841 | |
16572 | 2020.12.10 00:07 | close | 5524 | 0.01 | 104.223 | 104.641 | 103.841 | 18.00 | 126844.22 |
16573 | 2020.12.10 00:07 | sell | 5525 | 0.01 | 104.241 | 0.000 | 0.000 | |
16574 | 2020.12.10 00:07 | modify | 5525 | 0.01 | 104.241 | 104.641 | 103.841 | |
16575 | 2020.12.10 00:07 | close | 5525 | 0.01 | 104.222 | 104.641 | 103.841 | 19.00 | 126863.22 |
16576 | 2020.12.10 00:07 | sell | 5526 | 0.01 | 104.241 | 0.000 | 0.000 | |
16577 | 2020.12.10 00:07 | modify | 5526 | 0.01 | 104.241 | 104.641 | 103.841 | |
16578 | 2020.12.10 00:07 | close | 5526 | 0.01 | 104.222 | 104.641 | 103.841 | 19.00 | 126882.22 |
16579 | 2020.12.10 00:07 | sell | 5527 | 0.01 | 104.241 | 0.000 | 0.000 | |
16580 | 2020.12.10 00:07 | modify | 5527 | 0.01 | 104.241 | 104.641 | 103.841 | |
16581 | 2020.12.10 00:07 | close | 5527 | 0.01 | 104.222 | 104.641 | 103.841 | 19.00 | 126901.22 |
16582 | 2020.12.10 00:08 | sell | 5528 | 0.01 | 104.236 | 0.000 | 0.000 | |
16583 | 2020.12.10 00:08 | modify | 5528 | 0.01 | 104.236 | 104.636 | 103.836 | |
16584 | 2020.12.10 00:08 | close | 5528 | 0.01 | 104.222 | 104.636 | 103.836 | 14.00 | 126915.22 |
16585 | 2020.12.10 00:08 | sell | 5529 | 0.01 | 104.240 | 0.000 | 0.000 | |
16586 | 2020.12.10 00:08 | modify | 5529 | 0.01 | 104.240 | 104.640 | 103.840 | |
16587 | 2020.12.10 00:08 | close | 5529 | 0.01 | 104.222 | 104.640 | 103.840 | 18.00 | 126933.22 |
16588 | 2020.12.10 00:08 | sell | 5530 | 0.01 | 104.240 | 0.000 | 0.000 | |
16589 | 2020.12.10 00:08 | modify | 5530 | 0.01 | 104.240 | 104.640 | 103.840 | |
16590 | 2020.12.10 00:08 | close | 5530 | 0.01 | 104.230 | 104.640 | 103.840 | 10.00 | 126943.22 |
16591 | 2020.12.10 00:08 | sell | 5531 | 0.01 | 104.240 | 0.000 | 0.000 | |
16592 | 2020.12.10 00:08 | modify | 5531 | 0.01 | 104.240 | 104.640 | 103.840 | |
16593 | 2020.12.10 00:08 | close | 5531 | 0.01 | 104.223 | 104.640 | 103.840 | 17.00 | 126960.22 |
16594 | 2020.12.10 00:08 | sell | 5532 | 0.01 | 104.235 | 0.000 | 0.000 | |
16595 | 2020.12.10 00:08 | modify | 5532 | 0.01 | 104.235 | 104.635 | 103.835 | |
16596 | 2020.12.10 00:08 | close | 5532 | 0.01 | 104.222 | 104.635 | 103.835 | 13.00 | 126973.22 |
16597 | 2020.12.10 00:08 | sell | 5533 | 0.01 | 104.238 | 0.000 | 0.000 | |
16598 | 2020.12.10 00:08 | modify | 5533 | 0.01 | 104.238 | 104.638 | 103.838 | |
16599 | 2020.12.10 00:08 | close | 5533 | 0.01 | 104.222 | 104.638 | 103.838 | 16.00 | 126989.22 |
16600 | 2020.12.10 00:08 | sell | 5534 | 0.01 | 104.235 | 0.000 | 0.000 | |
16601 | 2020.12.10 00:08 | modify | 5534 | 0.01 | 104.235 | 104.635 | 103.835 | |
16602 | 2020.12.10 00:08 | close | 5534 | 0.01 | 104.222 | 104.635 | 103.835 | 13.00 | 127002.22 |
16603 | 2020.12.10 00:08 | sell | 5535 | 0.01 | 104.239 | 0.000 | 0.000 | |
16604 | 2020.12.10 00:08 | modify | 5535 | 0.01 | 104.239 | 104.639 | 103.839 | |
16605 | 2020.12.10 00:08 | close | 5535 | 0.01 | 104.233 | 104.639 | 103.839 | 6.00 | 127008.22 |
16606 | 2020.12.10 00:08 | sell | 5536 | 0.01 | 104.235 | 0.000 | 0.000 | |
16607 | 2020.12.10 00:08 | modify | 5536 | 0.01 | 104.235 | 104.635 | 103.835 | |
16608 | 2020.12.10 00:08 | close | 5536 | 0.01 | 104.230 | 104.635 | 103.835 | 5.00 | 127013.22 |
16609 | 2020.12.10 00:08 | sell | 5537 | 0.01 | 104.239 | 0.000 | 0.000 | |
16610 | 2020.12.10 00:08 | modify | 5537 | 0.01 | 104.239 | 104.639 | 103.839 | |
16611 | 2020.12.10 00:08 | close | 5537 | 0.01 | 104.222 | 104.639 | 103.839 | 17.00 | 127030.22 |
16612 | 2020.12.10 00:08 | sell | 5538 | 0.01 | 104.240 | 0.000 | 0.000 | |
16613 | 2020.12.10 00:08 | modify | 5538 | 0.01 | 104.240 | 104.640 | 103.840 | |
16614 | 2020.12.10 00:08 | close | 5538 | 0.01 | 104.222 | 104.640 | 103.840 | 18.00 | 127048.22 |
16615 | 2020.12.10 00:08 | sell | 5539 | 0.01 | 104.240 | 0.000 | 0.000 | |
16616 | 2020.12.10 00:08 | modify | 5539 | 0.01 | 104.240 | 104.640 | 103.840 | |
16617 | 2020.12.10 00:08 | close | 5539 | 0.01 | 104.222 | 104.640 | 103.840 | 18.00 | 127066.22 |
16618 | 2020.12.10 00:08 | sell | 5540 | 0.01 | 104.238 | 0.000 | 0.000 | |
16619 | 2020.12.10 00:08 | modify | 5540 | 0.01 | 104.238 | 104.638 | 103.838 | |
16620 | 2020.12.10 00:08 | close | 5540 | 0.01 | 104.222 | 104.638 | 103.838 | 16.00 | 127082.22 |
16621 | 2020.12.10 00:08 | sell | 5541 | 0.01 | 104.240 | 0.000 | 0.000 | |
16622 | 2020.12.10 00:08 | modify | 5541 | 0.01 | 104.240 | 104.640 | 103.840 | |
16623 | 2020.12.10 00:08 | close | 5541 | 0.01 | 104.222 | 104.640 | 103.840 | 18.00 | 127100.22 |
16624 | 2020.12.10 00:08 | sell | 5542 | 0.01 | 104.239 | 0.000 | 0.000 | |
16625 | 2020.12.10 00:08 | modify | 5542 | 0.01 | 104.239 | 104.639 | 103.839 | |
16626 | 2020.12.10 00:08 | close | 5542 | 0.01 | 104.232 | 104.639 | 103.839 | 7.00 | 127107.22 |
16627 | 2020.12.10 00:08 | sell | 5543 | 0.01 | 104.235 | 0.000 | 0.000 | |
16628 | 2020.12.10 00:08 | modify | 5543 | 0.01 | 104.235 | 104.635 | 103.835 | |
16629 | 2020.12.10 00:08 | close | 5543 | 0.01 | 104.229 | 104.635 | 103.835 | 6.00 | 127113.22 |
16630 | 2020.12.10 00:08 | sell | 5544 | 0.01 | 104.240 | 0.000 | 0.000 | |
16631 | 2020.12.10 00:08 | modify | 5544 | 0.01 | 104.240 | 104.640 | 103.840 | |
16632 | 2020.12.10 00:08 | close | 5544 | 0.01 | 104.223 | 104.640 | 103.840 | 17.00 | 127130.22 |
16633 | 2020.12.10 00:08 | sell | 5545 | 0.01 | 104.237 | 0.000 | 0.000 | |
16634 | 2020.12.10 00:08 | modify | 5545 | 0.01 | 104.237 | 104.637 | 103.837 | |
16635 | 2020.12.10 00:08 | close | 5545 | 0.01 | 104.229 | 104.637 | 103.837 | 8.00 | 127138.22 |
16636 | 2020.12.10 00:08 | sell | 5546 | 0.01 | 104.242 | 0.000 | 0.000 | |
16637 | 2020.12.10 00:08 | modify | 5546 | 0.01 | 104.242 | 104.642 | 103.842 | |
16638 | 2020.12.10 00:08 | close | 5546 | 0.01 | 104.222 | 104.642 | 103.842 | 20.00 | 127158.22 |
16639 | 2020.12.10 00:08 | sell | 5547 | 0.01 | 104.243 | 0.000 | 0.000 | |
16640 | 2020.12.10 00:08 | modify | 5547 | 0.01 | 104.243 | 104.643 | 103.843 | |
16641 | 2020.12.10 00:08 | close | 5547 | 0.01 | 104.222 | 104.643 | 103.843 | 21.00 | 127179.22 |
16642 | 2020.12.10 00:08 | sell | 5548 | 0.01 | 104.244 | 0.000 | 0.000 | |
16643 | 2020.12.10 00:08 | modify | 5548 | 0.01 | 104.244 | 104.644 | 103.844 | |
16644 | 2020.12.10 00:08 | close | 5548 | 0.01 | 104.222 | 104.644 | 103.844 | 22.00 | 127201.22 |
16645 | 2020.12.10 00:08 | sell | 5549 | 0.01 | 104.243 | 0.000 | 0.000 | |
16646 | 2020.12.10 00:08 | modify | 5549 | 0.01 | 104.243 | 104.643 | 103.843 | |
16647 | 2020.12.10 00:08 | close | 5549 | 0.01 | 104.222 | 104.643 | 103.843 | 21.00 | 127222.22 |
16648 | 2020.12.10 00:08 | sell | 5550 | 0.01 | 104.244 | 0.000 | 0.000 | |
16649 | 2020.12.10 00:08 | modify | 5550 | 0.01 | 104.244 | 104.644 | 103.844 | |
16650 | 2020.12.10 00:08 | close | 5550 | 0.01 | 104.222 | 104.644 | 103.844 | 22.00 | 127244.22 |
16651 | 2020.12.10 00:08 | sell | 5551 | 0.01 | 104.244 | 0.000 | 0.000 | |
16652 | 2020.12.10 00:08 | modify | 5551 | 0.01 | 104.244 | 104.644 | 103.844 | |
16653 | 2020.12.10 00:08 | close | 5551 | 0.01 | 104.225 | 104.644 | 103.844 | 19.00 | 127263.22 |
16654 | 2020.12.10 00:08 | sell | 5552 | 0.01 | 104.238 | 0.000 | 0.000 | |
16655 | 2020.12.10 00:08 | modify | 5552 | 0.01 | 104.238 | 104.638 | 103.838 | |
16656 | 2020.12.10 00:08 | close | 5552 | 0.01 | 104.231 | 104.638 | 103.838 | 7.00 | 127270.22 |
16657 | 2020.12.10 00:08 | sell | 5553 | 0.01 | 104.248 | 0.000 | 0.000 | |
16658 | 2020.12.10 00:08 | modify | 5553 | 0.01 | 104.248 | 104.648 | 103.848 | |
16659 | 2020.12.10 00:08 | close | 5553 | 0.01 | 104.229 | 104.648 | 103.848 | 19.00 | 127289.22 |
16660 | 2020.12.10 00:08 | sell | 5554 | 0.01 | 104.248 | 0.000 | 0.000 | |
16661 | 2020.12.10 00:08 | modify | 5554 | 0.01 | 104.248 | 104.648 | 103.848 | |
16662 | 2020.12.10 00:08 | close | 5554 | 0.01 | 104.230 | 104.648 | 103.848 | 18.00 | 127307.22 |
16663 | 2020.12.10 00:08 | sell | 5555 | 0.01 | 104.249 | 0.000 | 0.000 | |
16664 | 2020.12.10 00:08 | modify | 5555 | 0.01 | 104.249 | 104.649 | 103.849 | |
16665 | 2020.12.10 00:08 | close | 5555 | 0.01 | 104.224 | 104.649 | 103.849 | 25.00 | 127332.22 |
16666 | 2020.12.10 00:08 | sell | 5556 | 0.01 | 104.245 | 0.000 | 0.000 | |
16667 | 2020.12.10 00:08 | modify | 5556 | 0.01 | 104.245 | 104.645 | 103.845 | |
16668 | 2020.12.10 00:08 | close | 5556 | 0.01 | 104.222 | 104.645 | 103.845 | 23.00 | 127355.22 |
16669 | 2020.12.10 00:08 | sell | 5557 | 0.01 | 104.249 | 0.000 | 0.000 | |
16670 | 2020.12.10 00:08 | modify | 5557 | 0.01 | 104.249 | 104.649 | 103.849 | |
16671 | 2020.12.10 00:08 | close | 5557 | 0.01 | 104.222 | 104.649 | 103.849 | 27.00 | 127382.22 |
16672 | 2020.12.10 00:08 | sell | 5558 | 0.01 | 104.249 | 0.000 | 0.000 | |
16673 | 2020.12.10 00:08 | modify | 5558 | 0.01 | 104.249 | 104.649 | 103.849 | |
16674 | 2020.12.10 00:08 | close | 5558 | 0.01 | 104.222 | 104.649 | 103.849 | 27.00 | 127409.22 |
16675 | 2020.12.10 00:08 | sell | 5559 | 0.01 | 104.245 | 0.000 | 0.000 | |
16676 | 2020.12.10 00:08 | modify | 5559 | 0.01 | 104.245 | 104.645 | 103.845 | |
16677 | 2020.12.10 00:08 | close | 5559 | 0.01 | 104.230 | 104.645 | 103.845 | 15.00 | 127424.22 |
16678 | 2020.12.10 00:08 | sell | 5560 | 0.01 | 104.245 | 0.000 | 0.000 | |
16679 | 2020.12.10 00:08 | modify | 5560 | 0.01 | 104.245 | 104.645 | 103.845 | |
16680 | 2020.12.10 00:08 | close | 5560 | 0.01 | 104.222 | 104.645 | 103.845 | 23.00 | 127447.22 |
16681 | 2020.12.10 00:08 | sell | 5561 | 0.01 | 104.248 | 0.000 | 0.000 | |
16682 | 2020.12.10 00:08 | modify | 5561 | 0.01 | 104.248 | 104.648 | 103.848 | |
16683 | 2020.12.10 00:08 | close | 5561 | 0.01 | 104.222 | 104.648 | 103.848 | 26.00 | 127473.22 |
16684 | 2020.12.10 00:08 | sell | 5562 | 0.01 | 104.249 | 0.000 | 0.000 | |
16685 | 2020.12.10 00:08 | modify | 5562 | 0.01 | 104.249 | 104.649 | 103.849 | |
16686 | 2020.12.10 00:08 | close | 5562 | 0.01 | 104.222 | 104.649 | 103.849 | 27.00 | 127500.22 |
16687 | 2020.12.10 00:08 | sell | 5563 | 0.01 | 104.248 | 0.000 | 0.000 | |
16688 | 2020.12.10 00:08 | modify | 5563 | 0.01 | 104.248 | 104.648 | 103.848 | |
16689 | 2020.12.10 00:08 | close | 5563 | 0.01 | 104.222 | 104.648 | 103.848 | 26.00 | 127526.22 |
16690 | 2020.12.10 00:08 | sell | 5564 | 0.01 | 104.248 | 0.000 | 0.000 | |
16691 | 2020.12.10 00:08 | modify | 5564 | 0.01 | 104.248 | 104.648 | 103.848 | |
16692 | 2020.12.10 00:08 | close | 5564 | 0.01 | 104.222 | 104.648 | 103.848 | 26.00 | 127552.22 |
16693 | 2020.12.10 00:08 | sell | 5565 | 0.01 | 104.247 | 0.000 | 0.000 | |
16694 | 2020.12.10 00:08 | modify | 5565 | 0.01 | 104.247 | 104.647 | 103.847 | |
16695 | 2020.12.10 00:08 | close | 5565 | 0.01 | 104.222 | 104.647 | 103.847 | 25.00 | 127577.22 |
16696 | 2020.12.10 00:08 | sell | 5566 | 0.01 | 104.248 | 0.000 | 0.000 | |
16697 | 2020.12.10 00:08 | modify | 5566 | 0.01 | 104.248 | 104.648 | 103.848 | |
16698 | 2020.12.10 00:08 | close | 5566 | 0.01 | 104.222 | 104.648 | 103.848 | 26.00 | 127603.22 |
16699 | 2020.12.10 00:08 | sell | 5567 | 0.01 | 104.248 | 0.000 | 0.000 | |
16700 | 2020.12.10 00:08 | modify | 5567 | 0.01 | 104.248 | 104.648 | 103.848 | |
16701 | 2020.12.10 00:08 | close | 5567 | 0.01 | 104.222 | 104.648 | 103.848 | 26.00 | 127629.22 |
16702 | 2020.12.10 00:08 | sell | 5568 | 0.01 | 104.248 | 0.000 | 0.000 | |
16703 | 2020.12.10 00:08 | modify | 5568 | 0.01 | 104.248 | 104.648 | 103.848 | |
16704 | 2020.12.10 00:08 | close | 5568 | 0.01 | 104.226 | 104.648 | 103.848 | 22.00 | 127651.22 |
16705 | 2020.12.10 00:08 | sell | 5569 | 0.01 | 104.248 | 0.000 | 0.000 | |
16706 | 2020.12.10 00:08 | modify | 5569 | 0.01 | 104.248 | 104.648 | 103.848 | |
16707 | 2020.12.10 00:08 | close | 5569 | 0.01 | 104.222 | 104.648 | 103.848 | 26.00 | 127677.22 |
16708 | 2020.12.10 00:08 | sell | 5570 | 0.01 | 104.244 | 0.000 | 0.000 | |
16709 | 2020.12.10 00:08 | modify | 5570 | 0.01 | 104.244 | 104.644 | 103.844 | |
16710 | 2020.12.10 00:08 | close | 5570 | 0.01 | 104.222 | 104.644 | 103.844 | 22.00 | 127699.22 |
16711 | 2020.12.10 00:08 | sell | 5571 | 0.01 | 104.246 | 0.000 | 0.000 | |
16712 | 2020.12.10 00:08 | modify | 5571 | 0.01 | 104.246 | 104.646 | 103.846 | |
16713 | 2020.12.10 00:08 | close | 5571 | 0.01 | 104.222 | 104.646 | 103.846 | 24.00 | 127723.22 |
16714 | 2020.12.10 00:08 | sell | 5572 | 0.01 | 104.248 | 0.000 | 0.000 | |
16715 | 2020.12.10 00:08 | modify | 5572 | 0.01 | 104.248 | 104.648 | 103.848 | |
16716 | 2020.12.10 00:08 | close | 5572 | 0.01 | 104.222 | 104.648 | 103.848 | 26.00 | 127749.22 |
16717 | 2020.12.10 00:08 | sell | 5573 | 0.01 | 104.248 | 0.000 | 0.000 | |
16718 | 2020.12.10 00:08 | modify | 5573 | 0.01 | 104.248 | 104.648 | 103.848 | |
16719 | 2020.12.10 00:09 | close | 5573 | 0.01 | 104.231 | 104.648 | 103.848 | 17.00 | 127766.22 |
16720 | 2020.12.10 00:09 | sell | 5574 | 0.01 | 104.241 | 0.000 | 0.000 | |
16721 | 2020.12.10 00:09 | modify | 5574 | 0.01 | 104.241 | 104.641 | 103.841 | |
16722 | 2020.12.10 00:09 | close | 5574 | 0.01 | 104.231 | 104.641 | 103.841 | 10.00 | 127776.22 |
16723 | 2020.12.10 00:09 | sell | 5575 | 0.01 | 104.237 | 0.000 | 0.000 | |
16724 | 2020.12.10 00:09 | modify | 5575 | 0.01 | 104.237 | 104.637 | 103.837 | |
16725 | 2020.12.10 00:09 | close | 5575 | 0.01 | 104.231 | 104.637 | 103.837 | 6.00 | 127782.22 |
16726 | 2020.12.10 00:09 | sell | 5576 | 0.01 | 104.235 | 0.000 | 0.000 | |
16727 | 2020.12.10 00:09 | modify | 5576 | 0.01 | 104.235 | 104.635 | 103.835 | |
16728 | 2020.12.10 00:09 | close | 5576 | 0.01 | 104.222 | 104.635 | 103.835 | 13.00 | 127795.22 |
16729 | 2020.12.10 00:09 | sell | 5577 | 0.01 | 104.242 | 0.000 | 0.000 | |
16730 | 2020.12.10 00:09 | modify | 5577 | 0.01 | 104.242 | 104.642 | 103.842 | |
16731 | 2020.12.10 00:10 | close | 5577 | 0.01 | 104.222 | 104.642 | 103.842 | 20.00 | 127815.22 |
16732 | 2020.12.10 00:10 | sell | 5578 | 0.01 | 104.242 | 0.000 | 0.000 | |
16733 | 2020.12.10 00:10 | modify | 5578 | 0.01 | 104.242 | 104.642 | 103.842 | |
16734 | 2020.12.10 00:10 | close | 5578 | 0.01 | 104.222 | 104.642 | 103.842 | 20.00 | 127835.22 |
16735 | 2020.12.10 00:10 | sell | 5579 | 0.01 | 104.236 | 0.000 | 0.000 | |
16736 | 2020.12.10 00:10 | modify | 5579 | 0.01 | 104.236 | 104.636 | 103.836 | |
16737 | 2020.12.10 00:10 | close | 5579 | 0.01 | 104.232 | 104.636 | 103.836 | 4.00 | 127839.22 |
16738 | 2020.12.10 00:13 | sell | 5580 | 0.01 | 104.237 | 0.000 | 0.000 | |
16739 | 2020.12.10 00:13 | modify | 5580 | 0.01 | 104.237 | 104.637 | 103.837 | |
16740 | 2020.12.10 00:13 | close | 5580 | 0.01 | 104.230 | 104.637 | 103.837 | 7.00 | 127846.22 |
16741 | 2020.12.10 00:13 | sell | 5581 | 0.01 | 104.237 | 0.000 | 0.000 | |
16742 | 2020.12.10 00:13 | modify | 5581 | 0.01 | 104.237 | 104.637 | 103.837 | |
16743 | 2020.12.10 00:13 | close | 5581 | 0.01 | 104.232 | 104.637 | 103.837 | 5.00 | 127851.22 |
16744 | 2020.12.10 00:17 | sell | 5582 | 0.01 | 104.237 | 0.000 | 0.000 | |
16745 | 2020.12.10 00:17 | modify | 5582 | 0.01 | 104.237 | 104.637 | 103.837 | |
16746 | 2020.12.10 00:17 | close | 5582 | 0.01 | 104.229 | 104.637 | 103.837 | 8.00 | 127859.22 |
16747 | 2020.12.10 00:19 | sell | 5583 | 0.01 | 104.252 | 0.000 | 0.000 | |
16748 | 2020.12.10 00:19 | modify | 5583 | 0.01 | 104.252 | 104.652 | 103.852 | |
16749 | 2020.12.10 00:20 | close | 5583 | 0.01 | 104.228 | 104.652 | 103.852 | 24.00 | 127883.22 |
16750 | 2020.12.10 00:30 | sell | 5584 | 0.01 | 104.240 | 0.000 | 0.000 | |
16751 | 2020.12.10 00:30 | modify | 5584 | 0.01 | 104.240 | 104.640 | 103.840 | |
16752 | 2020.12.10 00:30 | close | 5584 | 0.01 | 104.215 | 104.640 | 103.840 | 25.00 | 127908.22 |
16753 | 2020.12.10 00:30 | sell | 5585 | 0.01 | 104.243 | 0.000 | 0.000 | |
16754 | 2020.12.10 00:30 | modify | 5585 | 0.01 | 104.243 | 104.643 | 103.843 | |
16755 | 2020.12.10 00:31 | close | 5585 | 0.01 | 104.219 | 104.643 | 103.843 | 24.00 | 127932.22 |
16756 | 2020.12.10 00:31 | sell | 5586 | 0.01 | 104.255 | 0.000 | 0.000 | |
16757 | 2020.12.10 00:31 | modify | 5586 | 0.01 | 104.255 | 104.655 | 103.855 | |
16758 | 2020.12.10 00:31 | close | 5586 | 0.01 | 104.220 | 104.655 | 103.855 | 35.00 | 127967.22 |
16759 | 2020.12.10 00:31 | sell | 5587 | 0.01 | 104.249 | 0.000 | 0.000 | |
16760 | 2020.12.10 00:31 | modify | 5587 | 0.01 | 104.249 | 104.649 | 103.849 | |
16761 | 2020.12.10 00:31 | close | 5587 | 0.01 | 104.223 | 104.649 | 103.849 | 26.00 | 127993.22 |
16762 | 2020.12.10 00:31 | sell | 5588 | 0.01 | 104.240 | 0.000 | 0.000 | |
16763 | 2020.12.10 00:31 | modify | 5588 | 0.01 | 104.240 | 104.640 | 103.840 | |
16764 | 2020.12.10 00:31 | close | 5588 | 0.01 | 104.224 | 104.640 | 103.840 | 16.00 | 128009.22 |
16765 | 2020.12.10 00:31 | sell | 5589 | 0.01 | 104.240 | 0.000 | 0.000 | |
16766 | 2020.12.10 00:31 | modify | 5589 | 0.01 | 104.240 | 104.640 | 103.840 | |
16767 | 2020.12.10 00:31 | close | 5589 | 0.01 | 104.226 | 104.640 | 103.840 | 14.00 | 128023.22 |
16768 | 2020.12.10 00:31 | sell | 5590 | 0.01 | 104.240 | 0.000 | 0.000 | |
16769 | 2020.12.10 00:31 | modify | 5590 | 0.01 | 104.240 | 104.640 | 103.840 | |
16770 | 2020.12.10 02:49 | close | 5590 | 0.01 | 104.261 | 104.640 | 103.840 | -21.00 | 128002.22 |
16771 | 2020.12.10 22:00 | buy | 5591 | 0.01 | 104.193 | 0.000 | 0.000 | |
16772 | 2020.12.10 22:00 | modify | 5591 | 0.01 | 104.193 | 103.793 | 104.593 | |
16773 | 2020.12.10 23:26 | close | 5591 | 0.01 | 104.236 | 103.793 | 104.593 | 43.00 | 128045.22 |
16774 | 2020.12.10 23:59 | sell | 5592 | 0.01 | 104.244 | 0.000 | 0.000 | |
16775 | 2020.12.10 23:59 | modify | 5592 | 0.01 | 104.244 | 104.644 | 103.844 | |
16776 | 2020.12.11 00:00 | close | 5592 | 0.01 | 104.220 | 104.644 | 103.844 | -7.03 | 128038.19 |
16777 | 2020.12.11 00:00 | sell | 5593 | 0.01 | 104.247 | 0.000 | 0.000 | |
16778 | 2020.12.11 00:00 | modify | 5593 | 0.01 | 104.247 | 104.647 | 103.847 | |
16779 | 2020.12.11 00:00 | close | 5593 | 0.01 | 104.220 | 104.647 | 103.847 | 27.00 | 128065.19 |
16780 | 2020.12.11 00:00 | sell | 5594 | 0.01 | 104.250 | 0.000 | 0.000 | |
16781 | 2020.12.11 00:00 | modify | 5594 | 0.01 | 104.250 | 104.650 | 103.850 | |
16782 | 2020.12.11 00:35 | close | 5594 | 0.01 | 104.221 | 104.650 | 103.850 | 29.00 | 128094.19 |
16783 | 2020.12.11 22:44 | sell | 5595 | 0.01 | 104.039 | 0.000 | 0.000 | |
16784 | 2020.12.11 22:44 | modify | 5595 | 0.01 | 104.039 | 104.439 | 103.639 | |
16785 | 2020.12.11 23:42 | close | 5595 | 0.01 | 104.021 | 104.439 | 103.639 | 18.00 | 128112.19 |
16786 | 2020.12.11 23:54 | buy | 5596 | 0.01 | 104.009 | 0.000 | 0.000 | |
16787 | 2020.12.11 23:54 | modify | 5596 | 0.01 | 104.009 | 103.609 | 104.409 | |
16788 | 2020.12.11 23:54 | close | 5596 | 0.01 | 104.034 | 103.609 | 104.409 | 25.00 | 128137.19 |
16789 | 2020.12.11 23:56 | buy | 5597 | 0.01 | 104.009 | 0.000 | 0.000 | |
16790 | 2020.12.11 23:56 | modify | 5597 | 0.01 | 104.009 | 103.609 | 104.409 | |
16791 | 2020.12.11 23:59 | close | 5597 | 0.01 | 104.035 | 103.609 | 104.409 | 26.00 | 128163.19 |
16792 | 2020.12.11 23:59 | buy | 5598 | 0.01 | 104.009 | 0.000 | 0.000 | |
16793 | 2020.12.11 23:59 | modify | 5598 | 0.01 | 104.009 | 103.609 | 104.409 | |
16794 | 2020.12.14 01:04 | close | 5598 | 0.01 | 103.989 | 103.609 | 104.409 | -13.73 | 128149.46 |
16795 | 2020.12.14 22:18 | buy | 5599 | 0.01 | 104.049 | 0.000 | 0.000 | |
16796 | 2020.12.14 22:18 | modify | 5599 | 0.01 | 104.049 | 103.649 | 104.449 | |
16797 | 2020.12.14 22:21 | close | 5599 | 0.01 | 104.057 | 103.649 | 104.449 | 8.00 | 128157.46 |
16798 | 2020.12.14 22:58 | buy | 5600 | 0.01 | 104.043 | 0.000 | 0.000 | |
16799 | 2020.12.14 22:58 | modify | 5600 | 0.01 | 104.043 | 103.643 | 104.443 | |
16800 | 2020.12.15 00:00 | close | 5600 | 0.01 | 104.049 | 103.643 | 104.443 | 12.27 | 128169.73 |
16801 | 2020.12.15 22:00 | buy | 5601 | 0.01 | 103.690 | 0.000 | 0.000 | |
16802 | 2020.12.15 22:00 | modify | 5601 | 0.01 | 103.690 | 103.290 | 104.090 | |
16803 | 2020.12.15 23:59 | sell | 5602 | 0.01 | 103.667 | 0.000 | 0.000 | |
16804 | 2020.12.15 23:59 | modify | 5602 | 0.01 | 103.667 | 104.067 | 103.267 | |
16805 | 2020.12.15 23:59 | close | 5602 | 0.01 | 103.669 | 104.067 | 103.267 | -2.00 | 128167.73 |
16806 | 2020.12.15 23:59 | close | 5601 | 0.01 | 103.677 | 103.290 | 104.090 | -13.00 | 128154.73 |
16807 | 2020.12.16 22:04 | buy | 5603 | 0.01 | 103.528 | 0.000 | 0.000 | |
16808 | 2020.12.16 22:04 | modify | 5603 | 0.01 | 103.528 | 103.128 | 103.928 | |
16809 | 2020.12.17 01:13 | close | 5603 | 0.01 | 103.469 | 103.128 | 103.928 | -40.19 | 128114.54 |
16810 | 2020.12.17 22:24 | sell | 5604 | 0.01 | 103.133 | 0.000 | 0.000 | |
16811 | 2020.12.17 22:24 | modify | 5604 | 0.01 | 103.133 | 103.533 | 102.733 | |
16812 | 2020.12.17 23:32 | close | 5604 | 0.01 | 103.106 | 103.533 | 102.733 | 27.00 | 128141.54 |
16813 | 2020.12.17 23:44 | buy | 5605 | 0.01 | 103.083 | 0.000 | 0.000 | |
16814 | 2020.12.17 23:44 | modify | 5605 | 0.01 | 103.083 | 102.683 | 103.483 | |
16815 | 2020.12.17 23:59 | close | 5605 | 0.01 | 103.108 | 102.683 | 103.483 | 25.00 | 128166.54 |
16816 | 2020.12.18 00:48 | sell | 5606 | 0.01 | 103.130 | 0.000 | 0.000 | |
16817 | 2020.12.18 00:48 | modify | 5606 | 0.01 | 103.130 | 103.530 | 102.730 | |
16818 | 2020.12.18 00:48 | close | 5606 | 0.01 | 103.111 | 103.530 | 102.730 | 19.00 | 128185.54 |
16819 | 2020.12.18 22:00 | buy | 5607 | 0.01 | 103.298 | 0.000 | 0.000 | |
16820 | 2020.12.18 22:00 | modify | 5607 | 0.01 | 103.298 | 102.898 | 103.698 | |
16821 | 2020.12.18 22:41 | close | 5607 | 0.01 | 103.321 | 102.898 | 103.698 | 23.00 | 128208.54 |
16822 | 2020.12.18 22:42 | sell | 5608 | 0.01 | 103.327 | 0.000 | 0.000 | |
16823 | 2020.12.18 22:42 | modify | 5608 | 0.01 | 103.327 | 103.727 | 102.927 | |
16824 | 2020.12.18 22:44 | close | 5608 | 0.01 | 103.320 | 103.727 | 102.927 | 7.00 | 128215.54 |
16825 | 2020.12.18 22:49 | sell | 5609 | 0.01 | 103.327 | 0.000 | 0.000 | |
16826 | 2020.12.18 22:49 | modify | 5609 | 0.01 | 103.327 | 103.727 | 102.927 | |
16827 | 2020.12.18 22:51 | close | 5609 | 0.01 | 103.319 | 103.727 | 102.927 | 8.00 | 128223.54 |
16828 | 2020.12.18 23:13 | sell | 5610 | 0.01 | 103.322 | 0.000 | 0.000 | |
16829 | 2020.12.18 23:13 | modify | 5610 | 0.01 | 103.322 | 103.722 | 102.922 | |
16830 | 2020.12.18 23:14 | close | 5610 | 0.01 | 103.315 | 103.722 | 102.922 | 7.00 | 128230.54 |
16831 | 2020.12.18 23:16 | sell | 5611 | 0.01 | 103.322 | 0.000 | 0.000 | |
16832 | 2020.12.18 23:16 | modify | 5611 | 0.01 | 103.322 | 103.722 | 102.922 | |
16833 | 2020.12.18 23:28 | close | 5611 | 0.01 | 103.318 | 103.722 | 102.922 | 4.00 | 128234.54 |
16834 | 2020.12.18 23:29 | buy | 5612 | 0.01 | 103.302 | 0.000 | 0.000 | |
16835 | 2020.12.18 23:29 | modify | 5612 | 0.01 | 103.302 | 102.902 | 103.702 | |
16836 | 2020.12.18 23:35 | close | 5612 | 0.01 | 103.320 | 102.902 | 103.702 | 18.00 | 128252.54 |
16837 | 2020.12.18 23:38 | sell | 5613 | 0.01 | 103.326 | 0.000 | 0.000 | |
16838 | 2020.12.18 23:38 | modify | 5613 | 0.01 | 103.326 | 103.726 | 102.926 | |
16839 | 2020.12.18 23:43 | close | 5613 | 0.01 | 103.311 | 103.726 | 102.926 | 15.00 | 128267.54 |
16840 | 2020.12.18 23:50 | buy | 5614 | 0.01 | 103.300 | 0.000 | 0.000 | |
16841 | 2020.12.18 23:50 | modify | 5614 | 0.01 | 103.300 | 102.900 | 103.700 | |
16842 | 2020.12.18 23:52 | close | 5614 | 0.01 | 103.317 | 102.900 | 103.700 | 17.00 | 128284.54 |
16843 | 2020.12.18 23:56 | buy | 5615 | 0.01 | 103.299 | 0.000 | 0.000 | |
16844 | 2020.12.18 23:56 | modify | 5615 | 0.01 | 103.299 | 102.899 | 103.699 | |
16845 | 2020.12.21 00:00 | sell | 5616 | 0.01 | 103.498 | 0.000 | 0.000 | |
16846 | 2020.12.21 00:00 | modify | 5616 | 0.01 | 103.498 | 103.898 | 103.098 | |
16847 | 2020.12.21 00:00 | close | 5615 | 0.01 | 103.498 | 102.899 | 103.699 | 205.27 | 128489.81 |
16848 | 2020.12.21 00:15 | close | 5616 | 0.01 | 103.288 | 103.898 | 103.098 | 210.00 | 128699.81 |
16849 | 2020.12.21 22:13 | sell | 5617 | 0.01 | 103.373 | 0.000 | 0.000 | |
16850 | 2020.12.21 22:13 | modify | 5617 | 0.01 | 103.373 | 103.773 | 102.973 | |
16851 | 2020.12.21 22:13 | close | 5617 | 0.01 | 103.374 | 103.773 | 102.973 | -1.00 | 128698.81 |
16852 | 2020.12.21 23:14 | buy | 5618 | 0.01 | 103.311 | 0.000 | 0.000 | |
16853 | 2020.12.21 23:14 | modify | 5618 | 0.01 | 103.311 | 102.911 | 103.711 | |
16854 | 2020.12.22 00:07 | close | 5618 | 0.01 | 103.335 | 102.911 | 103.711 | 30.27 | 128729.08 |
16855 | 2020.12.22 00:50 | sell | 5619 | 0.01 | 103.337 | 0.000 | 0.000 | |
16856 | 2020.12.22 00:50 | modify | 5619 | 0.01 | 103.337 | 103.737 | 102.937 | |
16857 | 2020.12.22 01:00 | close | 5619 | 0.01 | 103.325 | 103.737 | 102.937 | 12.00 | 128741.08 |
16858 | 2020.12.22 22:57 | buy | 5620 | 0.01 | 103.678 | 0.000 | 0.000 | |
16859 | 2020.12.22 22:57 | modify | 5620 | 0.01 | 103.678 | 103.278 | 104.078 | |
16860 | 2020.12.22 23:00 | close | 5620 | 0.01 | 103.681 | 103.278 | 104.078 | 3.00 | 128744.08 |
16861 | 2020.12.22 23:01 | buy | 5621 | 0.01 | 103.674 | 0.000 | 0.000 | |
16862 | 2020.12.22 23:01 | modify | 5621 | 0.01 | 103.674 | 103.274 | 104.074 | |
16863 | 2020.12.23 02:47 | close | 5621 | 0.01 | 103.591 | 103.274 | 104.074 | -76.73 | 128667.35 |
16864 | 2020.12.23 22:00 | buy | 5622 | 0.01 | 103.598 | 0.000 | 0.000 | |
16865 | 2020.12.23 22:00 | modify | 5622 | 0.01 | 103.598 | 103.198 | 103.998 | |
16866 | 2020.12.23 22:00 | close | 5622 | 0.01 | 103.597 | 103.198 | 103.998 | -1.00 | 128666.35 |
16867 | 2020.12.23 23:00 | buy | 5623 | 0.01 | 103.503 | 0.000 | 0.000 | |
16868 | 2020.12.23 23:00 | modify | 5623 | 0.01 | 103.503 | 103.103 | 103.903 | |
16869 | 2020.12.24 01:09 | close | 5623 | 0.01 | 103.560 | 103.103 | 103.903 | 75.81 | 128742.16 |
16870 | 2020.12.24 22:15 | buy | 5624 | 0.01 | 103.635 | 0.000 | 0.000 | |
16871 | 2020.12.24 22:15 | modify | 5624 | 0.01 | 103.635 | 103.235 | 104.035 | |
16872 | 2020.12.25 00:39 | close | 5624 | 0.01 | 103.654 | 103.235 | 104.035 | 25.27 | 128767.43 |
16873 | 2020.12.28 22:02 | sell | 5625 | 0.01 | 103.855 | 0.000 | 0.000 | |
16874 | 2020.12.28 22:02 | modify | 5625 | 0.01 | 103.855 | 104.255 | 103.455 | |
16875 | 2020.12.28 22:07 | close | 5625 | 0.01 | 103.838 | 104.255 | 103.455 | 17.00 | 128784.43 |
16876 | 2020.12.28 22:12 | sell | 5626 | 0.01 | 103.861 | 0.000 | 0.000 | |
16877 | 2020.12.28 22:12 | modify | 5626 | 0.01 | 103.861 | 104.261 | 103.461 | |
16878 | 2020.12.28 22:59 | close | 5626 | 0.01 | 103.837 | 104.261 | 103.461 | 24.00 | 128808.43 |
16879 | 2020.12.28 23:05 | buy | 5627 | 0.01 | 103.819 | 0.000 | 0.000 | |
16880 | 2020.12.28 23:05 | modify | 5627 | 0.01 | 103.819 | 103.419 | 104.219 | |
16881 | 2020.12.29 00:44 | sell | 5628 | 0.01 | 103.816 | 0.000 | 0.000 | |
16882 | 2020.12.29 00:44 | modify | 5628 | 0.01 | 103.816 | 104.216 | 103.416 | |
16883 | 2020.12.29 00:44 | close | 5627 | 0.01 | 103.820 | 103.419 | 104.219 | 7.27 | 128815.70 |
16884 | 2020.12.29 00:45 | close | 5628 | 0.01 | 103.817 | 104.216 | 103.416 | -1.00 | 128814.70 |
16885 | 2020.12.29 22:14 | buy | 5629 | 0.01 | 103.512 | 0.000 | 0.000 | |
16886 | 2020.12.29 22:14 | modify | 5629 | 0.01 | 103.512 | 103.112 | 103.912 | |
16887 | 2020.12.29 22:43 | close | 5629 | 0.01 | 103.532 | 103.112 | 103.912 | 20.00 | 128834.70 |
16888 | 2020.12.29 23:59 | sell | 5630 | 0.01 | 103.569 | 0.000 | 0.000 | |
16889 | 2020.12.29 23:59 | modify | 5630 | 0.01 | 103.569 | 103.969 | 103.169 | |
16890 | 2020.12.30 01:01 | close | 5630 | 0.01 | 103.535 | 103.969 | 103.169 | 2.97 | 128837.67 |
16891 | 2020.12.30 23:00 | sell | 5631 | 0.01 | 103.279 | 0.000 | 0.000 | |
16892 | 2020.12.30 23:00 | modify | 5631 | 0.01 | 103.279 | 103.679 | 102.879 | |
16893 | 2020.12.30 23:15 | close | 5631 | 0.01 | 103.243 | 103.679 | 102.879 | 36.00 | 128873.67 |
16894 | 2020.12.30 23:52 | buy | 5632 | 0.01 | 103.209 | 0.000 | 0.000 | |
16895 | 2020.12.30 23:52 | modify | 5632 | 0.01 | 103.209 | 102.809 | 103.609 | |
16896 | 2020.12.31 01:00 | close | 5632 | 0.01 | 103.227 | 102.809 | 103.609 | 36.81 | 128910.48 |
16897 | 2020.12.31 22:00 | sell | 5633 | 0.01 | 103.274 | 0.000 | 0.000 | |
16898 | 2020.12.31 22:00 | modify | 5633 | 0.01 | 103.274 | 103.674 | 102.874 | |
16899 | 2020.12.31 22:30 | close | 5633 | 0.01 | 103.252 | 103.674 | 102.874 | 22.00 | 128932.48 |
16900 | 2020.12.31 22:48 | sell | 5634 | 0.01 | 103.276 | 0.000 | 0.000 | |
16901 | 2020.12.31 22:48 | modify | 5634 | 0.01 | 103.276 | 103.676 | 102.876 | |
16902 | 2020.12.31 22:50 | close | 5634 | 0.01 | 103.258 | 103.676 | 102.876 | 18.00 | 128950.48 |
16903 | 2020.12.31 23:07 | sell | 5635 | 0.01 | 103.281 | 0.000 | 0.000 | |
16904 | 2020.12.31 23:07 | modify | 5635 | 0.01 | 103.281 | 103.681 | 102.881 | |
16905 | 2020.12.31 23:14 | close | 5635 | 0.01 | 103.259 | 103.681 | 102.881 | 22.00 | 128972.48 |
16906 | 2020.12.31 23:41 | sell | 5636 | 0.01 | 103.280 | 0.000 | 0.000 | |
16907 | 2020.12.31 23:41 | modify | 5636 | 0.01 | 103.280 | 103.680 | 102.880 | |
16908 | 2020.12.31 23:59 | close | 5636 | 0.01 | 103.253 | 103.680 | 102.880 | 27.00 | 128999.48 |
16909 | 2020.12.31 23:59 | buy | 5637 | 0.01 | 103.215 | 0.000 | 0.000 | |
16910 | 2020.12.31 23:59 | modify | 5637 | 0.01 | 103.215 | 102.815 | 103.615 | |
16911 | 2021.01.04 01:09 | close | 5637 | 0.01 | 103.247 | 102.815 | 103.615 | 44.54 | 129044.02 |
16912 | 2021.01.04 22:00 | buy | 5638 | 0.01 | 103.112 | 0.000 | 0.000 | |
16913 | 2021.01.04 22:00 | modify | 5638 | 0.01 | 103.112 | 102.712 | 103.512 | |
16914 | 2021.01.04 22:31 | close | 5638 | 0.01 | 103.152 | 102.712 | 103.512 | 40.00 | 129084.02 |
16915 | 2021.01.04 22:49 | sell | 5639 | 0.01 | 103.187 | 0.000 | 0.000 | |
16916 | 2021.01.04 22:49 | modify | 5639 | 0.01 | 103.187 | 103.587 | 102.787 | |
16917 | 2021.01.04 22:59 | close | 5639 | 0.01 | 103.153 | 103.587 | 102.787 | 34.00 | 129118.02 |
16918 | 2021.01.04 23:59 | buy | 5640 | 0.01 | 103.130 | 0.000 | 0.000 | |
16919 | 2021.01.04 23:59 | modify | 5640 | 0.01 | 103.130 | 102.730 | 103.530 | |
16920 | 2021.01.05 01:03 | close | 5640 | 0.01 | 103.141 | 102.730 | 103.530 | 17.27 | 129135.29 |
16921 | 2021.01.05 22:00 | buy | 5641 | 0.01 | 102.637 | 0.000 | 0.000 | |
16922 | 2021.01.05 22:00 | modify | 5641 | 0.01 | 102.637 | 102.237 | 103.037 | |
16923 | 2021.01.05 22:24 | close | 5641 | 0.01 | 102.652 | 102.237 | 103.037 | 15.00 | 129150.29 |
16924 | 2021.01.05 22:29 | sell | 5642 | 0.01 | 102.675 | 0.000 | 0.000 | |
16925 | 2021.01.05 22:29 | modify | 5642 | 0.01 | 102.675 | 103.075 | 102.275 | |
16926 | 2021.01.05 22:32 | close | 5642 | 0.01 | 102.653 | 103.075 | 102.275 | 22.00 | 129172.29 |
16927 | 2021.01.05 22:57 | sell | 5643 | 0.01 | 102.678 | 0.000 | 0.000 | |
16928 | 2021.01.05 22:57 | modify | 5643 | 0.01 | 102.678 | 103.078 | 102.278 | |
16929 | 2021.01.06 01:02 | close | 5643 | 0.01 | 102.699 | 103.078 | 102.278 | -52.03 | 129120.26 |
16930 | 2021.01.06 22:04 | buy | 5644 | 0.01 | 103.084 | 0.000 | 0.000 | |
16931 | 2021.01.06 22:04 | modify | 5644 | 0.01 | 103.084 | 102.684 | 103.484 | |
16932 | 2021.01.06 23:44 | sell | 5645 | 0.01 | 103.057 | 0.000 | 0.000 | |
16933 | 2021.01.06 23:44 | modify | 5645 | 0.01 | 103.057 | 103.457 | 102.657 | |
16934 | 2021.01.06 23:44 | close | 5645 | 0.01 | 103.059 | 103.457 | 102.657 | -2.00 | 129118.26 |
16935 | 2021.01.06 23:52 | close | 5644 | 0.01 | 103.079 | 102.684 | 103.484 | -5.00 | 129113.26 |
16936 | 2021.01.07 22:06 | sell | 5646 | 0.01 | 103.872 | 0.000 | 0.000 | |
16937 | 2021.01.07 22:06 | modify | 5646 | 0.01 | 103.872 | 104.272 | 103.472 | |
16938 | 2021.01.07 22:18 | close | 5646 | 0.01 | 103.860 | 104.272 | 103.472 | 12.00 | 129125.26 |
16939 | 2021.01.07 22:53 | buy | 5647 | 0.01 | 103.808 | 0.000 | 0.000 | |
16940 | 2021.01.07 22:53 | modify | 5647 | 0.01 | 103.808 | 103.408 | 104.208 | |
16941 | 2021.01.07 23:00 | close | 5647 | 0.01 | 103.847 | 103.408 | 104.208 | 39.00 | 129164.26 |
16942 | 2021.01.07 23:19 | buy | 5648 | 0.01 | 103.804 | 0.000 | 0.000 | |
16943 | 2021.01.07 23:19 | modify | 5648 | 0.01 | 103.804 | 103.404 | 104.204 | |
16944 | 2021.01.07 23:55 | close | 5648 | 0.01 | 103.834 | 103.404 | 104.204 | 30.00 | 129194.26 |
16945 | 2021.01.08 00:00 | buy | 5649 | 0.01 | 103.794 | 0.000 | 0.000 | |
16946 | 2021.01.08 00:00 | modify | 5649 | 0.01 | 103.794 | 103.394 | 104.194 | |
16947 | 2021.01.08 00:21 | close | 5649 | 0.01 | 103.836 | 103.394 | 104.194 | 42.00 | 129236.26 |
16948 | 2021.01.08 00:33 | sell | 5650 | 0.01 | 103.845 | 0.000 | 0.000 | |
16949 | 2021.01.08 00:33 | modify | 5650 | 0.01 | 103.845 | 104.245 | 103.445 | |
16950 | 2021.01.08 01:01 | close | 5650 | 0.01 | 103.826 | 104.245 | 103.445 | 19.00 | 129255.26 |
16951 | 2021.01.08 22:00 | buy | 5651 | 0.01 | 103.906 | 0.000 | 0.000 | |
16952 | 2021.01.08 22:00 | modify | 5651 | 0.01 | 103.906 | 103.506 | 104.306 | |
16953 | 2021.01.08 23:01 | sell | 5652 | 0.01 | 103.963 | 0.000 | 0.000 | |
16954 | 2021.01.08 23:01 | modify | 5652 | 0.01 | 103.963 | 104.363 | 103.563 | |
16955 | 2021.01.08 23:01 | close | 5652 | 0.01 | 103.963 | 104.363 | 103.563 | 0.00 | 129255.26 |
16956 | 2021.01.08 23:13 | sell | 5653 | 0.01 | 103.959 | 0.000 | 0.000 | |
16957 | 2021.01.08 23:13 | modify | 5653 | 0.01 | 103.959 | 104.359 | 103.559 | |
16958 | 2021.01.08 23:13 | close | 5653 | 0.01 | 103.962 | 104.359 | 103.559 | -3.00 | 129252.26 |
16959 | 2021.01.08 23:14 | close | 5651 | 0.01 | 103.967 | 103.506 | 104.306 | 61.00 | 129313.26 |
16960 | 2021.01.08 23:14 | sell | 5654 | 0.01 | 103.967 | 0.000 | 0.000 | |
16961 | 2021.01.08 23:14 | modify | 5654 | 0.01 | 103.967 | 104.367 | 103.567 | |
16962 | 2021.01.08 23:15 | close | 5654 | 0.01 | 103.964 | 104.367 | 103.567 | 3.00 | 129316.26 |
16963 | 2021.01.08 23:15 | sell | 5655 | 0.01 | 103.963 | 0.000 | 0.000 | |
16964 | 2021.01.08 23:15 | modify | 5655 | 0.01 | 103.963 | 104.363 | 103.563 | |
16965 | 2021.01.08 23:15 | close | 5655 | 0.01 | 103.964 | 104.363 | 103.563 | -1.00 | 129315.26 |
16966 | 2021.01.11 00:00 | buy | 5656 | 0.01 | 103.885 | 0.000 | 0.000 | |
16967 | 2021.01.11 00:00 | modify | 5656 | 0.01 | 103.885 | 103.485 | 104.285 | |
16968 | 2021.01.11 00:33 | close | 5656 | 0.01 | 103.941 | 103.485 | 104.285 | 56.00 | 129371.26 |
16969 | 2021.01.11 22:59 | sell | 5657 | 0.01 | 104.170 | 0.000 | 0.000 | |
16970 | 2021.01.11 22:59 | modify | 5657 | 0.01 | 104.170 | 104.570 | 103.770 | |
16971 | 2021.01.12 00:23 | close | 5657 | 0.01 | 104.160 | 104.570 | 103.770 | -21.03 | 129350.23 |
16972 | 2021.01.12 22:13 | buy | 5658 | 0.01 | 103.761 | 0.000 | 0.000 | |
16973 | 2021.01.12 22:13 | modify | 5658 | 0.01 | 103.761 | 103.361 | 104.161 | |
16974 | 2021.01.13 00:00 | sell | 5659 | 0.01 | 103.795 | 0.000 | 0.000 | |
16975 | 2021.01.13 00:00 | modify | 5659 | 0.01 | 103.795 | 104.195 | 103.395 | |
16976 | 2021.01.13 00:00 | close | 5659 | 0.01 | 103.798 | 104.195 | 103.395 | -3.00 | 129347.23 |
16977 | 2021.01.13 00:00 | close | 5658 | 0.01 | 103.827 | 103.361 | 104.161 | 72.27 | 129419.50 |
16978 | 2021.01.13 00:00 | sell | 5660 | 0.01 | 103.825 | 0.000 | 0.000 | |
16979 | 2021.01.13 00:00 | modify | 5660 | 0.01 | 103.825 | 104.225 | 103.425 | |
16980 | 2021.01.13 00:00 | close | 5660 | 0.01 | 103.801 | 104.225 | 103.425 | 24.00 | 129443.50 |
16981 | 2021.01.13 00:00 | sell | 5661 | 0.01 | 103.842 | 0.000 | 0.000 | |
16982 | 2021.01.13 00:00 | modify | 5661 | 0.01 | 103.842 | 104.242 | 103.442 | |
16983 | 2021.01.13 00:01 | close | 5661 | 0.01 | 103.773 | 104.242 | 103.442 | 69.00 | 129512.50 |
16984 | 2021.01.13 00:04 | sell | 5662 | 0.01 | 103.800 | 0.000 | 0.000 | |
16985 | 2021.01.13 00:04 | modify | 5662 | 0.01 | 103.800 | 104.200 | 103.400 | |
16986 | 2021.01.13 00:05 | close | 5662 | 0.01 | 103.787 | 104.200 | 103.400 | 13.00 | 129525.50 |
16987 | 2021.01.13 00:07 | sell | 5663 | 0.01 | 103.800 | 0.000 | 0.000 | |
16988 | 2021.01.13 00:07 | modify | 5663 | 0.01 | 103.800 | 104.200 | 103.400 | |
16989 | 2021.01.13 00:07 | close | 5663 | 0.01 | 103.797 | 104.200 | 103.400 | 3.00 | 129528.50 |
16990 | 2021.01.13 00:07 | sell | 5664 | 0.01 | 103.799 | 0.000 | 0.000 | |
16991 | 2021.01.13 00:07 | modify | 5664 | 0.01 | 103.799 | 104.199 | 103.399 | |
16992 | 2021.01.13 00:07 | close | 5664 | 0.01 | 103.789 | 104.199 | 103.399 | 10.00 | 129538.50 |
16993 | 2021.01.13 00:15 | sell | 5665 | 0.01 | 103.800 | 0.000 | 0.000 | |
16994 | 2021.01.13 00:15 | modify | 5665 | 0.01 | 103.800 | 104.200 | 103.400 | |
16995 | 2021.01.13 00:16 | close | 5665 | 0.01 | 103.787 | 104.200 | 103.400 | 13.00 | 129551.50 |
16996 | 2021.01.13 22:40 | sell | 5666 | 0.01 | 103.901 | 0.000 | 0.000 | |
16997 | 2021.01.13 22:40 | modify | 5666 | 0.01 | 103.901 | 104.301 | 103.501 | |
16998 | 2021.01.13 23:59 | close | 5666 | 0.01 | 103.877 | 104.301 | 103.501 | 24.00 | 129575.50 |
16999 | 2021.01.14 00:19 | buy | 5667 | 0.01 | 103.861 | 0.000 | 0.000 | |
17000 | 2021.01.14 00:19 | modify | 5667 | 0.01 | 103.861 | 103.461 | 104.261 | |
17001 | 2021.01.14 00:31 | close | 5667 | 0.01 | 103.880 | 103.461 | 104.261 | 19.00 | 129594.50 |
17002 | 2021.01.14 00:31 | buy | 5668 | 0.01 | 103.855 | 0.000 | 0.000 | |
17003 | 2021.01.14 00:31 | modify | 5668 | 0.01 | 103.855 | 103.455 | 104.255 | |
17004 | 2021.01.14 00:31 | close | 5668 | 0.01 | 103.878 | 103.455 | 104.255 | 23.00 | 129617.50 |
17005 | 2021.01.14 00:31 | buy | 5669 | 0.01 | 103.857 | 0.000 | 0.000 | |
17006 | 2021.01.14 00:31 | modify | 5669 | 0.01 | 103.857 | 103.457 | 104.257 | |
17007 | 2021.01.14 00:31 | close | 5669 | 0.01 | 103.879 | 103.457 | 104.257 | 22.00 | 129639.50 |
17008 | 2021.01.14 00:31 | buy | 5670 | 0.01 | 103.858 | 0.000 | 0.000 | |
17009 | 2021.01.14 00:31 | modify | 5670 | 0.01 | 103.858 | 103.458 | 104.258 | |
17010 | 2021.01.14 00:31 | close | 5670 | 0.01 | 103.881 | 103.458 | 104.258 | 23.00 | 129662.50 |
17011 | 2021.01.14 00:32 | buy | 5671 | 0.01 | 103.859 | 0.000 | 0.000 | |
17012 | 2021.01.14 00:32 | modify | 5671 | 0.01 | 103.859 | 103.459 | 104.259 | |
17013 | 2021.01.14 00:34 | close | 5671 | 0.01 | 103.882 | 103.459 | 104.259 | 23.00 | 129685.50 |
17014 | 2021.01.14 00:41 | buy | 5672 | 0.01 | 103.856 | 0.000 | 0.000 | |
17015 | 2021.01.14 00:41 | modify | 5672 | 0.01 | 103.856 | 103.456 | 104.256 | |
17016 | 2021.01.14 00:44 | close | 5672 | 0.01 | 103.880 | 103.456 | 104.256 | 24.00 | 129709.50 |
17017 | 2021.01.14 00:49 | buy | 5673 | 0.01 | 103.849 | 0.000 | 0.000 | |
17018 | 2021.01.14 00:49 | modify | 5673 | 0.01 | 103.849 | 103.449 | 104.249 | |
17019 | 2021.01.14 00:49 | close | 5673 | 0.01 | 103.877 | 103.449 | 104.249 | 28.00 | 129737.50 |
17020 | 2021.01.14 00:50 | buy | 5674 | 0.01 | 103.856 | 0.000 | 0.000 | |
17021 | 2021.01.14 00:50 | modify | 5674 | 0.01 | 103.856 | 103.456 | 104.256 | |
17022 | 2021.01.14 01:01 | close | 5674 | 0.01 | 103.877 | 103.456 | 104.256 | 21.00 | 129758.50 |
17023 | 2021.01.14 22:38 | buy | 5675 | 0.01 | 103.742 | 0.000 | 0.000 | |
17024 | 2021.01.14 22:38 | modify | 5675 | 0.01 | 103.742 | 103.342 | 104.142 | |
17025 | 2021.01.14 23:17 | close | 5675 | 0.01 | 103.759 | 103.342 | 104.142 | 17.00 | 129775.50 |
17026 | 2021.01.15 00:50 | sell | 5676 | 0.01 | 103.823 | 0.000 | 0.000 | |
17027 | 2021.01.15 00:50 | modify | 5676 | 0.01 | 103.823 | 104.223 | 103.423 | |
17028 | 2021.01.15 02:03 | close | 5676 | 0.01 | 103.785 | 104.223 | 103.423 | 38.00 | 129813.50 |
17029 | 2021.01.15 22:02 | sell | 5677 | 0.01 | 103.875 | 0.000 | 0.000 | |
17030 | 2021.01.15 22:02 | modify | 5677 | 0.01 | 103.875 | 104.275 | 103.475 | |
17031 | 2021.01.15 22:45 | close | 5677 | 0.01 | 103.837 | 104.275 | 103.475 | 38.00 | 129851.50 |
17032 | 2021.01.15 23:00 | sell | 5678 | 0.01 | 103.879 | 0.000 | 0.000 | |
17033 | 2021.01.15 23:00 | modify | 5678 | 0.01 | 103.879 | 104.279 | 103.479 | |
17034 | 2021.01.15 23:59 | buy | 5679 | 0.01 | 103.815 | 0.000 | 0.000 | |
17035 | 2021.01.15 23:59 | modify | 5679 | 0.01 | 103.815 | 103.415 | 104.215 | |
17036 | 2021.01.15 23:59 | close | 5678 | 0.01 | 103.815 | 104.279 | 103.479 | 64.00 | 129915.50 |
17037 | 2021.01.18 00:12 | close | 5679 | 0.01 | 103.865 | 103.415 | 104.215 | 56.27 | 129971.77 |
17038 | 2021.01.18 22:33 | sell | 5680 | 0.01 | 103.689 | 0.000 | 0.000 | |
17039 | 2021.01.18 22:33 | modify | 5680 | 0.01 | 103.689 | 104.089 | 103.289 | |
17040 | 2021.01.18 22:35 | close | 5680 | 0.01 | 103.689 | 104.089 | 103.289 | 0.00 | 129971.77 |
17041 | 2021.01.18 22:40 | sell | 5681 | 0.01 | 103.689 | 0.000 | 0.000 | |
17042 | 2021.01.18 22:40 | modify | 5681 | 0.01 | 103.689 | 104.089 | 103.289 | |
17043 | 2021.01.18 22:41 | close | 5681 | 0.01 | 103.688 | 104.089 | 103.289 | 1.00 | 129972.77 |
17044 | 2021.01.18 22:56 | buy | 5682 | 0.01 | 103.676 | 0.000 | 0.000 | |
17045 | 2021.01.18 22:56 | modify | 5682 | 0.01 | 103.676 | 103.276 | 104.076 | |
17046 | 2021.01.18 23:09 | close | 5682 | 0.01 | 103.686 | 103.276 | 104.076 | 10.00 | 129982.77 |
17047 | 2021.01.18 23:09 | sell | 5683 | 0.01 | 103.692 | 0.000 | 0.000 | |
17048 | 2021.01.18 23:09 | modify | 5683 | 0.01 | 103.692 | 104.092 | 103.292 | |
17049 | 2021.01.18 23:09 | close | 5683 | 0.01 | 103.684 | 104.092 | 103.292 | 8.00 | 129990.77 |
17050 | 2021.01.18 23:31 | sell | 5684 | 0.01 | 103.694 | 0.000 | 0.000 | |
17051 | 2021.01.18 23:31 | modify | 5684 | 0.01 | 103.694 | 104.094 | 103.294 | |
17052 | 2021.01.18 23:31 | close | 5684 | 0.01 | 103.683 | 104.094 | 103.294 | 11.00 | 130001.77 |
17053 | 2021.01.18 23:31 | buy | 5685 | 0.01 | 103.671 | 0.000 | 0.000 | |
17054 | 2021.01.18 23:31 | modify | 5685 | 0.01 | 103.671 | 103.271 | 104.071 | |
17055 | 2021.01.18 23:34 | close | 5685 | 0.01 | 103.689 | 103.271 | 104.071 | 18.00 | 130019.77 |
17056 | 2021.01.18 23:38 | buy | 5686 | 0.01 | 103.669 | 0.000 | 0.000 | |
17057 | 2021.01.18 23:38 | modify | 5686 | 0.01 | 103.669 | 103.269 | 104.069 | |
17058 | 2021.01.18 23:45 | close | 5686 | 0.01 | 103.685 | 103.269 | 104.069 | 16.00 | 130035.77 |
17059 | 2021.01.19 00:16 | sell | 5687 | 0.01 | 103.712 | 0.000 | 0.000 | |
17060 | 2021.01.19 00:16 | modify | 5687 | 0.01 | 103.712 | 104.112 | 103.312 | |
17061 | 2021.01.19 01:01 | close | 5687 | 0.01 | 103.684 | 104.112 | 103.312 | 28.00 | 130063.77 |
17062 | 2021.01.19 23:49 | sell | 5688 | 0.01 | 103.897 | 0.000 | 0.000 | |
17063 | 2021.01.19 23:49 | modify | 5688 | 0.01 | 103.897 | 104.297 | 103.497 | |
17064 | 2021.01.20 00:12 | close | 5688 | 0.01 | 103.882 | 104.297 | 103.497 | -16.03 | 130047.74 |
17065 | 2021.01.20 00:12 | buy | 5689 | 0.01 | 103.872 | 0.000 | 0.000 | |
17066 | 2021.01.20 00:12 | modify | 5689 | 0.01 | 103.872 | 103.472 | 104.272 | |
17067 | 2021.01.20 00:19 | close | 5689 | 0.01 | 103.891 | 103.472 | 104.272 | 19.00 | 130066.74 |
17068 | 2021.01.20 00:29 | sell | 5690 | 0.01 | 103.912 | 0.000 | 0.000 | |
17069 | 2021.01.20 00:29 | modify | 5690 | 0.01 | 103.912 | 104.312 | 103.512 | |
17070 | 2021.01.20 00:56 | close | 5690 | 0.01 | 103.884 | 104.312 | 103.512 | 28.00 | 130094.74 |
17071 | 2021.01.20 00:59 | sell | 5691 | 0.01 | 103.920 | 0.000 | 0.000 | |
17072 | 2021.01.20 00:59 | modify | 5691 | 0.01 | 103.920 | 104.320 | 103.520 | |
17073 | 2021.01.20 01:05 | close | 5691 | 0.01 | 103.890 | 104.320 | 103.520 | 30.00 | 130124.74 |
17074 | 2021.01.20 22:00 | buy | 5692 | 0.01 | 103.540 | 0.000 | 0.000 | |
17075 | 2021.01.20 22:00 | modify | 5692 | 0.01 | 103.540 | 103.140 | 103.940 | |
17076 | 2021.01.21 00:07 | close | 5692 | 0.01 | 103.551 | 103.140 | 103.940 | 29.81 | 130154.55 |
17077 | 2021.01.21 00:07 | sell | 5693 | 0.01 | 103.554 | 0.000 | 0.000 | |
17078 | 2021.01.21 00:07 | modify | 5693 | 0.01 | 103.554 | 103.954 | 103.154 | |
17079 | 2021.01.21 00:07 | close | 5693 | 0.01 | 103.547 | 103.954 | 103.154 | 7.00 | 130161.55 |
17080 | 2021.01.21 00:08 | sell | 5694 | 0.01 | 103.557 | 0.000 | 0.000 | |
17081 | 2021.01.21 00:08 | modify | 5694 | 0.01 | 103.557 | 103.957 | 103.157 | |
17082 | 2021.01.21 00:09 | close | 5694 | 0.01 | 103.548 | 103.957 | 103.157 | 9.00 | 130170.55 |
17083 | 2021.01.21 00:30 | sell | 5695 | 0.01 | 103.554 | 0.000 | 0.000 | |
17084 | 2021.01.21 00:30 | modify | 5695 | 0.01 | 103.554 | 103.954 | 103.154 | |
17085 | 2021.01.21 00:56 | close | 5695 | 0.01 | 103.537 | 103.954 | 103.154 | 17.00 | 130187.55 |
17086 | 2021.01.21 00:57 | sell | 5696 | 0.01 | 103.567 | 0.000 | 0.000 | |
17087 | 2021.01.21 00:57 | modify | 5696 | 0.01 | 103.567 | 103.967 | 103.167 | |
17088 | 2021.01.21 01:08 | close | 5696 | 0.01 | 103.540 | 103.967 | 103.167 | 27.00 | 130214.55 |
17089 | 2021.01.21 22:49 | buy | 5697 | 0.01 | 103.507 | 0.000 | 0.000 | |
17090 | 2021.01.21 22:49 | modify | 5697 | 0.01 | 103.507 | 103.107 | 103.907 | |
17091 | 2021.01.21 23:42 | close | 5697 | 0.01 | 103.524 | 103.107 | 103.907 | 17.00 | 130231.55 |
17092 | 2021.01.22 00:27 | sell | 5698 | 0.01 | 103.519 | 0.000 | 0.000 | |
17093 | 2021.01.22 00:27 | modify | 5698 | 0.01 | 103.519 | 103.919 | 103.119 | |
17094 | 2021.01.22 00:28 | close | 5698 | 0.01 | 103.512 | 103.919 | 103.119 | 7.00 | 130238.55 |
17095 | 2021.01.22 22:08 | sell | 5699 | 0.01 | 103.837 | 0.000 | 0.000 | |
17096 | 2021.01.22 22:08 | modify | 5699 | 0.01 | 103.837 | 104.237 | 103.437 | |
17097 | 2021.01.22 22:38 | close | 5699 | 0.01 | 103.815 | 104.237 | 103.437 | 22.00 | 130260.55 |
17098 | 2021.01.22 23:00 | sell | 5700 | 0.01 | 103.840 | 0.000 | 0.000 | |
17099 | 2021.01.22 23:00 | modify | 5700 | 0.01 | 103.840 | 104.240 | 103.440 | |
17100 | 2021.01.22 23:04 | close | 5700 | 0.01 | 103.815 | 104.240 | 103.440 | 25.00 | 130285.55 |
17101 | 2021.01.22 23:07 | buy | 5701 | 0.01 | 103.795 | 0.000 | 0.000 | |
17102 | 2021.01.22 23:07 | modify | 5701 | 0.01 | 103.795 | 103.395 | 104.195 | |
17103 | 2021.01.25 00:06 | close | 5701 | 0.01 | 103.808 | 103.395 | 104.195 | 19.27 | 130304.82 |
17104 | 2021.01.25 22:08 | sell | 5702 | 0.01 | 103.805 | 0.000 | 0.000 | |
17105 | 2021.01.25 22:08 | modify | 5702 | 0.01 | 103.805 | 104.205 | 103.405 | |
17106 | 2021.01.25 22:41 | close | 5702 | 0.01 | 103.777 | 104.205 | 103.405 | 28.00 | 130332.82 |
17107 | 2021.01.25 22:58 | buy | 5703 | 0.01 | 103.762 | 0.000 | 0.000 | |
17108 | 2021.01.25 22:58 | modify | 5703 | 0.01 | 103.762 | 103.362 | 104.162 | |
17109 | 2021.01.26 00:31 | close | 5703 | 0.01 | 103.772 | 103.362 | 104.162 | 16.27 | 130349.09 |
17110 | 2021.01.26 22:00 | buy | 5704 | 0.01 | 103.644 | 0.000 | 0.000 | |
17111 | 2021.01.26 22:00 | modify | 5704 | 0.01 | 103.644 | 103.244 | 104.044 | |
17112 | 2021.01.27 00:02 | sell | 5705 | 0.01 | 103.638 | 0.000 | 0.000 | |
17113 | 2021.01.27 00:02 | modify | 5705 | 0.01 | 103.638 | 104.038 | 103.238 | |
17114 | 2021.01.27 00:02 | close | 5704 | 0.01 | 103.638 | 103.244 | 104.044 | 0.27 | 130349.36 |
17115 | 2021.01.27 00:02 | close | 5705 | 0.01 | 103.618 | 104.038 | 103.238 | 20.00 | 130369.36 |
17116 | 2021.01.27 00:04 | sell | 5706 | 0.01 | 103.644 | 0.000 | 0.000 | |
17117 | 2021.01.27 00:04 | modify | 5706 | 0.01 | 103.644 | 104.044 | 103.244 | |
17118 | 2021.01.27 00:04 | close | 5706 | 0.01 | 103.625 | 104.044 | 103.244 | 19.00 | 130388.36 |
17119 | 2021.01.27 00:04 | sell | 5707 | 0.01 | 103.641 | 0.000 | 0.000 | |
17120 | 2021.01.27 00:04 | modify | 5707 | 0.01 | 103.641 | 104.041 | 103.241 | |
17121 | 2021.01.27 00:07 | close | 5707 | 0.01 | 103.634 | 104.041 | 103.241 | 7.00 | 130395.36 |
17122 | 2021.01.27 00:31 | sell | 5708 | 0.01 | 103.641 | 0.000 | 0.000 | |
17123 | 2021.01.27 00:31 | modify | 5708 | 0.01 | 103.641 | 104.041 | 103.241 | |
17124 | 2021.01.27 00:31 | close | 5708 | 0.01 | 103.627 | 104.041 | 103.241 | 14.00 | 130409.36 |
17125 | 2021.01.27 00:31 | sell | 5709 | 0.01 | 103.641 | 0.000 | 0.000 | |
17126 | 2021.01.27 00:31 | modify | 5709 | 0.01 | 103.641 | 104.041 | 103.241 | |
17127 | 2021.01.27 00:31 | close | 5709 | 0.01 | 103.627 | 104.041 | 103.241 | 14.00 | 130423.36 |
17128 | 2021.01.27 00:31 | sell | 5710 | 0.01 | 103.643 | 0.000 | 0.000 | |
17129 | 2021.01.27 00:31 | modify | 5710 | 0.01 | 103.643 | 104.043 | 103.243 | |
17130 | 2021.01.27 00:32 | close | 5710 | 0.01 | 103.623 | 104.043 | 103.243 | 20.00 | 130443.36 |
17131 | 2021.01.27 00:33 | sell | 5711 | 0.01 | 103.642 | 0.000 | 0.000 | |
17132 | 2021.01.27 00:33 | modify | 5711 | 0.01 | 103.642 | 104.042 | 103.242 | |
17133 | 2021.01.27 00:35 | close | 5711 | 0.01 | 103.628 | 104.042 | 103.242 | 14.00 | 130457.36 |
17134 | 2021.01.27 22:00 | sell | 5712 | 0.01 | 104.151 | 0.000 | 0.000 | |
17135 | 2021.01.27 22:00 | modify | 5712 | 0.01 | 104.151 | 104.551 | 103.751 | |
17136 | 2021.01.27 23:14 | close | 5712 | 0.01 | 104.119 | 104.551 | 103.751 | 32.00 | 130489.36 |
17137 | 2021.01.27 23:25 | buy | 5713 | 0.01 | 104.098 | 0.000 | 0.000 | |
17138 | 2021.01.27 23:25 | modify | 5713 | 0.01 | 104.098 | 103.698 | 104.498 | |
17139 | 2021.01.28 00:02 | close | 5713 | 0.01 | 104.132 | 103.698 | 104.498 | 52.81 | 130542.17 |
17140 | 2021.01.28 00:46 | buy | 5714 | 0.01 | 104.075 | 0.000 | 0.000 | |
17141 | 2021.01.28 00:46 | modify | 5714 | 0.01 | 104.075 | 103.675 | 104.475 | |
17142 | 2021.01.28 01:30 | close | 5714 | 0.01 | 104.126 | 103.675 | 104.475 | 51.00 | 130593.17 |
17143 | 2021.01.28 22:33 | sell | 5715 | 0.01 | 104.251 | 0.000 | 0.000 | |
17144 | 2021.01.28 22:33 | modify | 5715 | 0.01 | 104.251 | 104.651 | 103.851 | |
17145 | 2021.01.28 22:38 | close | 5715 | 0.01 | 104.237 | 104.651 | 103.851 | 14.00 | 130607.17 |
17146 | 2021.01.28 22:59 | sell | 5716 | 0.01 | 104.258 | 0.000 | 0.000 | |
17147 | 2021.01.28 22:59 | modify | 5716 | 0.01 | 104.258 | 104.658 | 103.858 | |
17148 | 2021.01.29 00:05 | close | 5716 | 0.01 | 104.228 | 104.658 | 103.858 | -1.03 | 130606.14 |
17149 | 2021.01.29 00:13 | sell | 5717 | 0.01 | 104.265 | 0.000 | 0.000 | |
17150 | 2021.01.29 00:13 | modify | 5717 | 0.01 | 104.265 | 104.665 | 103.865 | |
17151 | 2021.01.29 00:25 | close | 5717 | 0.01 | 104.233 | 104.665 | 103.865 | 32.00 | 130638.14 |
17152 | 2021.01.29 00:28 | buy | 5718 | 0.01 | 104.223 | 0.000 | 0.000 | |
17153 | 2021.01.29 00:28 | modify | 5718 | 0.01 | 104.223 | 103.823 | 104.623 | |
17154 | 2021.01.29 00:28 | close | 5718 | 0.01 | 104.235 | 103.823 | 104.623 | 12.00 | 130650.14 |
17155 | 2021.01.29 00:28 | buy | 5719 | 0.01 | 104.224 | 0.000 | 0.000 | |
17156 | 2021.01.29 00:28 | modify | 5719 | 0.01 | 104.224 | 103.824 | 104.624 | |
17157 | 2021.01.29 00:28 | close | 5719 | 0.01 | 104.238 | 103.824 | 104.624 | 14.00 | 130664.14 |
17158 | 2021.01.29 00:28 | buy | 5720 | 0.01 | 104.224 | 0.000 | 0.000 | |
17159 | 2021.01.29 00:28 | modify | 5720 | 0.01 | 104.224 | 103.824 | 104.624 | |
17160 | 2021.01.29 00:28 | close | 5720 | 0.01 | 104.238 | 103.824 | 104.624 | 14.00 | 130678.14 |
17161 | 2021.01.29 00:28 | buy | 5721 | 0.01 | 104.224 | 0.000 | 0.000 | |
17162 | 2021.01.29 00:28 | modify | 5721 | 0.01 | 104.224 | 103.824 | 104.624 | |
17163 | 2021.01.29 00:28 | close | 5721 | 0.01 | 104.238 | 103.824 | 104.624 | 14.00 | 130692.14 |
17164 | 2021.01.29 00:29 | buy | 5722 | 0.01 | 104.224 | 0.000 | 0.000 | |
17165 | 2021.01.29 00:29 | modify | 5722 | 0.01 | 104.224 | 103.824 | 104.624 | |
17166 | 2021.01.29 00:29 | close | 5722 | 0.01 | 104.237 | 103.824 | 104.624 | 13.00 | 130705.14 |
17167 | 2021.01.29 00:29 | buy | 5723 | 0.01 | 104.224 | 0.000 | 0.000 | |
17168 | 2021.01.29 00:29 | modify | 5723 | 0.01 | 104.224 | 103.824 | 104.624 | |
17169 | 2021.01.29 00:29 | close | 5723 | 0.01 | 104.238 | 103.824 | 104.624 | 14.00 | 130719.14 |
17170 | 2021.01.29 00:29 | buy | 5724 | 0.01 | 104.224 | 0.000 | 0.000 | |
17171 | 2021.01.29 00:29 | modify | 5724 | 0.01 | 104.224 | 103.824 | 104.624 | |
17172 | 2021.01.29 00:29 | close | 5724 | 0.01 | 104.238 | 103.824 | 104.624 | 14.00 | 130733.14 |
17173 | 2021.01.29 00:29 | buy | 5725 | 0.01 | 104.224 | 0.000 | 0.000 | |
17174 | 2021.01.29 00:29 | modify | 5725 | 0.01 | 104.224 | 103.824 | 104.624 | |
17175 | 2021.01.29 00:29 | close | 5725 | 0.01 | 104.238 | 103.824 | 104.624 | 14.00 | 130747.14 |
17176 | 2021.01.29 00:29 | buy | 5726 | 0.01 | 104.224 | 0.000 | 0.000 | |
17177 | 2021.01.29 00:29 | modify | 5726 | 0.01 | 104.224 | 103.824 | 104.624 | |
17178 | 2021.01.29 00:29 | close | 5726 | 0.01 | 104.238 | 103.824 | 104.624 | 14.00 | 130761.14 |
17179 | 2021.01.29 00:29 | buy | 5727 | 0.01 | 104.223 | 0.000 | 0.000 | |
17180 | 2021.01.29 00:29 | modify | 5727 | 0.01 | 104.223 | 103.823 | 104.623 | |
17181 | 2021.01.29 00:29 | close | 5727 | 0.01 | 104.238 | 103.823 | 104.623 | 15.00 | 130776.14 |
17182 | 2021.01.29 00:29 | buy | 5728 | 0.01 | 104.224 | 0.000 | 0.000 | |
17183 | 2021.01.29 00:29 | modify | 5728 | 0.01 | 104.224 | 103.824 | 104.624 | |
17184 | 2021.01.29 00:29 | close | 5728 | 0.01 | 104.238 | 103.824 | 104.624 | 14.00 | 130790.14 |
17185 | 2021.01.29 00:29 | buy | 5729 | 0.01 | 104.224 | 0.000 | 0.000 | |
17186 | 2021.01.29 00:29 | modify | 5729 | 0.01 | 104.224 | 103.824 | 104.624 | |
17187 | 2021.01.29 00:29 | close | 5729 | 0.01 | 104.234 | 103.824 | 104.624 | 10.00 | 130800.14 |
17188 | 2021.01.29 00:29 | buy | 5730 | 0.01 | 104.224 | 0.000 | 0.000 | |
17189 | 2021.01.29 00:29 | modify | 5730 | 0.01 | 104.224 | 103.824 | 104.624 | |
17190 | 2021.01.29 00:29 | close | 5730 | 0.01 | 104.235 | 103.824 | 104.624 | 11.00 | 130811.14 |
17191 | 2021.01.29 00:29 | buy | 5731 | 0.01 | 104.224 | 0.000 | 0.000 | |
17192 | 2021.01.29 00:29 | modify | 5731 | 0.01 | 104.224 | 103.824 | 104.624 | |
17193 | 2021.01.29 00:29 | close | 5731 | 0.01 | 104.237 | 103.824 | 104.624 | 13.00 | 130824.14 |
17194 | 2021.01.29 00:56 | buy | 5732 | 0.01 | 104.230 | 0.000 | 0.000 | |
17195 | 2021.01.29 00:56 | modify | 5732 | 0.01 | 104.230 | 103.830 | 104.630 | |
17196 | 2021.01.29 00:58 | close | 5732 | 0.01 | 104.237 | 103.830 | 104.630 | 7.00 | 130831.14 |
17197 | 2021.01.29 00:58 | buy | 5733 | 0.01 | 104.229 | 0.000 | 0.000 | |
17198 | 2021.01.29 00:58 | modify | 5733 | 0.01 | 104.229 | 103.829 | 104.629 | |
17199 | 2021.01.29 00:58 | close | 5733 | 0.01 | 104.238 | 103.829 | 104.629 | 9.00 | 130840.14 |
17200 | 2021.01.29 00:58 | buy | 5734 | 0.01 | 104.229 | 0.000 | 0.000 | |
17201 | 2021.01.29 00:58 | modify | 5734 | 0.01 | 104.229 | 103.829 | 104.629 | |
17202 | 2021.01.29 00:59 | close | 5734 | 0.01 | 104.238 | 103.829 | 104.629 | 9.00 | 130849.14 |
17203 | 2021.01.29 00:59 | buy | 5735 | 0.01 | 104.229 | 0.000 | 0.000 | |
17204 | 2021.01.29 00:59 | modify | 5735 | 0.01 | 104.229 | 103.829 | 104.629 | |
17205 | 2021.01.29 01:00 | close | 5735 | 0.01 | 104.239 | 103.829 | 104.629 | 10.00 | 130859.14 |
17206 | 2021.01.29 22:03 | sell | 5736 | 0.01 | 104.754 | 0.000 | 0.000 | |
17207 | 2021.01.29 22:03 | modify | 5736 | 0.01 | 104.754 | 105.154 | 104.354 | |
17208 | 2021.01.29 22:15 | close | 5736 | 0.01 | 104.706 | 105.154 | 104.354 | 48.00 | 130907.14 |
17209 | 2021.01.29 22:35 | sell | 5737 | 0.01 | 104.742 | 0.000 | 0.000 | |
17210 | 2021.01.29 22:35 | modify | 5737 | 0.01 | 104.742 | 105.142 | 104.342 | |
17211 | 2021.01.29 23:04 | close | 5737 | 0.01 | 104.722 | 105.142 | 104.342 | 20.00 | 130927.14 |
17212 | 2021.01.29 23:18 | sell | 5738 | 0.01 | 104.751 | 0.000 | 0.000 | |
17213 | 2021.01.29 23:18 | modify | 5738 | 0.01 | 104.751 | 105.151 | 104.351 | |
17214 | 2021.01.29 23:19 | close | 5738 | 0.01 | 104.724 | 105.151 | 104.351 | 27.00 | 130954.14 |
17215 | 2021.01.29 23:59 | buy | 5739 | 0.01 | 104.711 | 0.000 | 0.000 | |
17216 | 2021.01.29 23:59 | modify | 5739 | 0.01 | 104.711 | 104.311 | 105.111 | |
17217 | 2021.02.01 00:00 | sell | 5740 | 0.01 | 104.776 | 0.000 | 0.000 | |
17218 | 2021.02.01 00:00 | modify | 5740 | 0.01 | 104.776 | 105.176 | 104.376 | |
17219 | 2021.02.01 00:00 | close | 5739 | 0.01 | 104.776 | 104.311 | 105.111 | 71.27 | 131025.41 |
17220 | 2021.02.01 01:00 | close | 5740 | 0.01 | 104.739 | 105.176 | 104.376 | 37.00 | 131062.41 |
17221 | 2021.02.01 22:27 | sell | 5741 | 0.01 | 104.954 | 0.000 | 0.000 | |
17222 | 2021.02.01 22:27 | modify | 5741 | 0.01 | 104.954 | 105.354 | 104.554 | |
17223 | 2021.02.01 22:27 | close | 5741 | 0.01 | 104.954 | 105.354 | 104.554 | 0.00 | 131062.41 |
17224 | 2021.02.01 22:27 | sell | 5742 | 0.01 | 104.954 | 0.000 | 0.000 | |
17225 | 2021.02.01 22:27 | modify | 5742 | 0.01 | 104.954 | 105.354 | 104.554 | |
17226 | 2021.02.01 22:28 | close | 5742 | 0.01 | 104.953 | 105.354 | 104.554 | 1.00 | 131063.41 |
17227 | 2021.02.01 22:30 | sell | 5743 | 0.01 | 104.956 | 0.000 | 0.000 | |
17228 | 2021.02.01 22:30 | modify | 5743 | 0.01 | 104.956 | 105.356 | 104.556 | |
17229 | 2021.02.01 22:31 | close | 5743 | 0.01 | 104.953 | 105.356 | 104.556 | 3.00 | 131066.41 |
17230 | 2021.02.01 22:37 | sell | 5744 | 0.01 | 104.956 | 0.000 | 0.000 | |
17231 | 2021.02.01 22:37 | modify | 5744 | 0.01 | 104.956 | 105.356 | 104.556 | |
17232 | 2021.02.01 22:53 | close | 5744 | 0.01 | 104.950 | 105.356 | 104.556 | 6.00 | 131072.41 |
17233 | 2021.02.01 23:59 | buy | 5745 | 0.01 | 104.931 | 0.000 | 0.000 | |
17234 | 2021.02.01 23:59 | modify | 5745 | 0.01 | 104.931 | 104.531 | 105.331 | |
17235 | 2021.02.02 00:10 | close | 5745 | 0.01 | 104.945 | 104.531 | 105.331 | 20.27 | 131092.68 |
17236 | 2021.02.02 00:11 | buy | 5746 | 0.01 | 104.915 | 0.000 | 0.000 | |
17237 | 2021.02.02 00:11 | modify | 5746 | 0.01 | 104.915 | 104.515 | 105.315 | |
17238 | 2021.02.02 00:11 | close | 5746 | 0.01 | 104.937 | 104.515 | 105.315 | 22.00 | 131114.68 |
17239 | 2021.02.02 22:05 | sell | 5747 | 0.01 | 105.100 | 0.000 | 0.000 | |
17240 | 2021.02.02 22:05 | modify | 5747 | 0.01 | 105.100 | 105.500 | 104.700 | |
17241 | 2021.02.02 22:21 | close | 5747 | 0.01 | 105.086 | 105.500 | 104.700 | 14.00 | 131128.68 |
17242 | 2021.02.02 22:44 | buy | 5748 | 0.01 | 105.062 | 0.000 | 0.000 | |
17243 | 2021.02.02 22:44 | modify | 5748 | 0.01 | 105.062 | 104.662 | 105.462 | |
17244 | 2021.02.03 01:00 | close | 5748 | 0.01 | 105.042 | 104.662 | 105.462 | -13.73 | 131114.95 |
17245 | 2021.02.03 22:06 | sell | 5749 | 0.01 | 105.056 | 0.000 | 0.000 | |
17246 | 2021.02.03 22:06 | modify | 5749 | 0.01 | 105.056 | 105.456 | 104.656 | |
17247 | 2021.02.03 22:26 | close | 5749 | 0.01 | 105.039 | 105.456 | 104.656 | 17.00 | 131131.95 |
17248 | 2021.02.03 22:35 | buy | 5750 | 0.01 | 105.028 | 0.000 | 0.000 | |
17249 | 2021.02.03 22:35 | modify | 5750 | 0.01 | 105.028 | 104.628 | 105.428 | |
17250 | 2021.02.03 23:01 | close | 5750 | 0.01 | 105.038 | 104.628 | 105.428 | 10.00 | 131141.95 |
17251 | 2021.02.04 00:01 | buy | 5751 | 0.01 | 105.015 | 0.000 | 0.000 | |
17252 | 2021.02.04 00:01 | modify | 5751 | 0.01 | 105.015 | 104.615 | 105.415 | |
17253 | 2021.02.04 00:27 | close | 5751 | 0.01 | 105.032 | 104.615 | 105.415 | 17.00 | 131158.95 |
17254 | 2021.02.04 00:31 | buy | 5752 | 0.01 | 105.016 | 0.000 | 0.000 | |
17255 | 2021.02.04 00:31 | modify | 5752 | 0.01 | 105.016 | 104.616 | 105.416 | |
17256 | 2021.02.04 00:32 | close | 5752 | 0.01 | 105.032 | 104.616 | 105.416 | 16.00 | 131174.95 |
17257 | 2021.02.04 00:34 | sell | 5753 | 0.01 | 105.033 | 0.000 | 0.000 | |
17258 | 2021.02.04 00:34 | modify | 5753 | 0.01 | 105.033 | 105.433 | 104.633 | |
17259 | 2021.02.04 00:34 | close | 5753 | 0.01 | 105.031 | 105.433 | 104.633 | 2.00 | 131176.95 |
17260 | 2021.02.04 00:36 | buy | 5754 | 0.01 | 105.017 | 0.000 | 0.000 | |
17261 | 2021.02.04 00:36 | modify | 5754 | 0.01 | 105.017 | 104.617 | 105.417 | |
17262 | 2021.02.04 00:38 | close | 5754 | 0.01 | 105.031 | 104.617 | 105.417 | 14.00 | 131190.95 |
17263 | 2021.02.04 00:38 | sell | 5755 | 0.01 | 105.033 | 0.000 | 0.000 | |
17264 | 2021.02.04 00:38 | modify | 5755 | 0.01 | 105.033 | 105.433 | 104.633 | |
17265 | 2021.02.04 00:38 | close | 5755 | 0.01 | 105.025 | 105.433 | 104.633 | 8.00 | 131198.95 |
17266 | 2021.02.04 00:38 | sell | 5756 | 0.01 | 105.033 | 0.000 | 0.000 | |
17267 | 2021.02.04 00:38 | modify | 5756 | 0.01 | 105.033 | 105.433 | 104.633 | |
17268 | 2021.02.04 00:38 | close | 5756 | 0.01 | 105.024 | 105.433 | 104.633 | 9.00 | 131207.95 |
17269 | 2021.02.04 00:59 | sell | 5757 | 0.01 | 105.032 | 0.000 | 0.000 | |
17270 | 2021.02.04 00:59 | modify | 5757 | 0.01 | 105.032 | 105.432 | 104.632 | |
17271 | 2021.02.04 01:00 | close | 5757 | 0.01 | 105.026 | 105.432 | 104.632 | 6.00 | 131213.95 |
17272 | 2021.02.04 22:06 | sell | 5758 | 0.01 | 105.536 | 0.000 | 0.000 | |
17273 | 2021.02.04 22:06 | modify | 5758 | 0.01 | 105.536 | 105.936 | 105.136 | |
17274 | 2021.02.04 23:59 | buy | 5759 | 0.01 | 105.523 | 0.000 | 0.000 | |
17275 | 2021.02.04 23:59 | modify | 5759 | 0.01 | 105.523 | 105.123 | 105.923 | |
17276 | 2021.02.04 23:59 | close | 5758 | 0.01 | 105.523 | 105.936 | 105.136 | 13.00 | 131226.95 |
17277 | 2021.02.05 00:01 | close | 5759 | 0.01 | 105.527 | 105.123 | 105.923 | 10.27 | 131237.22 |
17278 | 2021.02.05 00:13 | sell | 5760 | 0.01 | 105.563 | 0.000 | 0.000 | |
17279 | 2021.02.05 00:13 | modify | 5760 | 0.01 | 105.563 | 105.963 | 105.163 | |
17280 | 2021.02.05 00:43 | close | 5760 | 0.01 | 105.535 | 105.963 | 105.163 | 28.00 | 131265.22 |
17281 | 2021.02.05 00:55 | buy | 5761 | 0.01 | 105.527 | 0.000 | 0.000 | |
17282 | 2021.02.05 00:55 | modify | 5761 | 0.01 | 105.527 | 105.127 | 105.927 | |
17283 | 2021.02.05 01:00 | close | 5761 | 0.01 | 105.544 | 105.127 | 105.927 | 17.00 | 131282.22 |
17284 | 2021.02.05 22:45 | buy | 5762 | 0.01 | 105.374 | 0.000 | 0.000 | |
17285 | 2021.02.05 22:45 | modify | 5762 | 0.01 | 105.374 | 104.974 | 105.774 | |
17286 | 2021.02.05 22:52 | close | 5762 | 0.01 | 105.393 | 104.974 | 105.774 | 19.00 | 131301.22 |
17287 | 2021.02.05 22:55 | buy | 5763 | 0.01 | 105.378 | 0.000 | 0.000 | |
17288 | 2021.02.05 22:55 | modify | 5763 | 0.01 | 105.378 | 104.978 | 105.778 | |
17289 | 2021.02.05 23:00 | close | 5763 | 0.01 | 105.393 | 104.978 | 105.778 | 15.00 | 131316.22 |
17290 | 2021.02.05 23:02 | buy | 5764 | 0.01 | 105.375 | 0.000 | 0.000 | |
17291 | 2021.02.05 23:02 | modify | 5764 | 0.01 | 105.375 | 104.975 | 105.775 | |
17292 | 2021.02.05 23:31 | close | 5764 | 0.01 | 105.390 | 104.975 | 105.775 | 15.00 | 131331.22 |
17293 | 2021.02.05 23:58 | buy | 5765 | 0.01 | 105.363 | 0.000 | 0.000 | |
17294 | 2021.02.05 23:58 | modify | 5765 | 0.01 | 105.363 | 104.963 | 105.763 | |
17295 | 2021.02.08 00:38 | close | 5765 | 0.01 | 105.393 | 104.963 | 105.763 | 36.27 | 131367.49 |
17296 | 2021.02.08 00:51 | sell | 5766 | 0.01 | 105.421 | 0.000 | 0.000 | |
17297 | 2021.02.08 00:51 | modify | 5766 | 0.01 | 105.421 | 105.821 | 105.021 | |
17298 | 2021.02.08 00:53 | close | 5766 | 0.01 | 105.385 | 105.821 | 105.021 | 36.00 | 131403.49 |
17299 | 2021.02.08 22:10 | buy | 5767 | 0.01 | 105.201 | 0.000 | 0.000 | |
17300 | 2021.02.08 22:10 | modify | 5767 | 0.01 | 105.201 | 104.801 | 105.601 | |
17301 | 2021.02.08 22:57 | close | 5767 | 0.01 | 105.210 | 104.801 | 105.601 | 9.00 | 131412.49 |
17302 | 2021.02.08 23:12 | sell | 5768 | 0.01 | 105.233 | 0.000 | 0.000 | |
17303 | 2021.02.08 23:12 | modify | 5768 | 0.01 | 105.233 | 105.633 | 104.833 | |
17304 | 2021.02.08 23:59 | close | 5768 | 0.01 | 105.210 | 105.633 | 104.833 | 23.00 | 131435.49 |
17305 | 2021.02.09 00:46 | sell | 5769 | 0.01 | 105.245 | 0.000 | 0.000 | |
17306 | 2021.02.09 00:46 | modify | 5769 | 0.01 | 105.245 | 105.645 | 104.845 | |
17307 | 2021.02.09 00:54 | buy | 5770 | 0.01 | 105.212 | 0.000 | 0.000 | |
17308 | 2021.02.09 00:54 | modify | 5770 | 0.01 | 105.212 | 104.812 | 105.612 | |
17309 | 2021.02.09 00:54 | close | 5769 | 0.01 | 105.212 | 105.645 | 104.845 | 33.00 | 131468.49 |
17310 | 2021.02.09 00:54 | close | 5770 | 0.01 | 105.230 | 104.812 | 105.612 | 18.00 | 131486.49 |
17311 | 2021.02.09 00:54 | buy | 5771 | 0.01 | 105.211 | 0.000 | 0.000 | |
17312 | 2021.02.09 00:54 | modify | 5771 | 0.01 | 105.211 | 104.811 | 105.611 | |
17313 | 2021.02.09 00:54 | close | 5771 | 0.01 | 105.230 | 104.811 | 105.611 | 19.00 | 131505.49 |
17314 | 2021.02.09 00:54 | buy | 5772 | 0.01 | 105.208 | 0.000 | 0.000 | |
17315 | 2021.02.09 00:54 | modify | 5772 | 0.01 | 105.208 | 104.808 | 105.608 | |
17316 | 2021.02.09 00:54 | close | 5772 | 0.01 | 105.235 | 104.808 | 105.608 | 27.00 | 131532.49 |
17317 | 2021.02.09 00:54 | buy | 5773 | 0.01 | 105.208 | 0.000 | 0.000 | |
17318 | 2021.02.09 00:54 | modify | 5773 | 0.01 | 105.208 | 104.808 | 105.608 | |
17319 | 2021.02.09 00:54 | close | 5773 | 0.01 | 105.235 | 104.808 | 105.608 | 27.00 | 131559.49 |
17320 | 2021.02.09 00:54 | sell | 5774 | 0.01 | 105.241 | 0.000 | 0.000 | |
17321 | 2021.02.09 00:54 | modify | 5774 | 0.01 | 105.241 | 105.641 | 104.841 | |
17322 | 2021.02.09 00:54 | close | 5774 | 0.01 | 105.216 | 105.641 | 104.841 | 25.00 | 131584.49 |
17323 | 2021.02.09 00:54 | buy | 5775 | 0.01 | 105.213 | 0.000 | 0.000 | |
17324 | 2021.02.09 00:54 | modify | 5775 | 0.01 | 105.213 | 104.813 | 105.613 | |
17325 | 2021.02.09 00:54 | close | 5775 | 0.01 | 105.218 | 104.813 | 105.613 | 5.00 | 131589.49 |
17326 | 2021.02.09 00:54 | sell | 5776 | 0.01 | 105.241 | 0.000 | 0.000 | |
17327 | 2021.02.09 00:54 | modify | 5776 | 0.01 | 105.241 | 105.641 | 104.841 | |
17328 | 2021.02.09 00:55 | buy | 5777 | 0.01 | 105.213 | 0.000 | 0.000 | |
17329 | 2021.02.09 00:55 | modify | 5777 | 0.01 | 105.213 | 104.813 | 105.613 | |
17330 | 2021.02.09 00:55 | close | 5776 | 0.01 | 105.213 | 105.641 | 104.841 | 28.00 | 131617.49 |
17331 | 2021.02.09 00:55 | close | 5777 | 0.01 | 105.223 | 104.813 | 105.613 | 10.00 | 131627.49 |
17332 | 2021.02.09 00:55 | buy | 5778 | 0.01 | 105.212 | 0.000 | 0.000 | |
17333 | 2021.02.09 00:55 | modify | 5778 | 0.01 | 105.212 | 104.812 | 105.612 | |
17334 | 2021.02.09 00:55 | close | 5778 | 0.01 | 105.228 | 104.812 | 105.612 | 16.00 | 131643.49 |
17335 | 2021.02.09 00:55 | buy | 5779 | 0.01 | 105.211 | 0.000 | 0.000 | |
17336 | 2021.02.09 00:55 | modify | 5779 | 0.01 | 105.211 | 104.811 | 105.611 | |
17337 | 2021.02.09 00:55 | close | 5779 | 0.01 | 105.224 | 104.811 | 105.611 | 13.00 | 131656.49 |
17338 | 2021.02.09 00:56 | buy | 5780 | 0.01 | 105.211 | 0.000 | 0.000 | |
17339 | 2021.02.09 00:56 | modify | 5780 | 0.01 | 105.211 | 104.811 | 105.611 | |
17340 | 2021.02.09 00:56 | close | 5780 | 0.01 | 105.218 | 104.811 | 105.611 | 7.00 | 131663.49 |
17341 | 2021.02.09 00:56 | sell | 5781 | 0.01 | 105.243 | 0.000 | 0.000 | |
17342 | 2021.02.09 00:56 | modify | 5781 | 0.01 | 105.243 | 105.643 | 104.843 | |
17343 | 2021.02.09 00:56 | buy | 5782 | 0.01 | 105.213 | 0.000 | 0.000 | |
17344 | 2021.02.09 00:56 | modify | 5782 | 0.01 | 105.213 | 104.813 | 105.613 | |
17345 | 2021.02.09 00:56 | close | 5781 | 0.01 | 105.213 | 105.643 | 104.843 | 30.00 | 131693.49 |
17346 | 2021.02.09 00:56 | close | 5782 | 0.01 | 105.229 | 104.813 | 105.613 | 16.00 | 131709.49 |
17347 | 2021.02.09 00:56 | sell | 5783 | 0.01 | 105.240 | 0.000 | 0.000 | |
17348 | 2021.02.09 00:56 | modify | 5783 | 0.01 | 105.240 | 105.640 | 104.840 | |
17349 | 2021.02.09 00:56 | buy | 5784 | 0.01 | 105.214 | 0.000 | 0.000 | |
17350 | 2021.02.09 00:56 | modify | 5784 | 0.01 | 105.214 | 104.814 | 105.614 | |
17351 | 2021.02.09 00:56 | close | 5783 | 0.01 | 105.214 | 105.640 | 104.840 | 26.00 | 131735.49 |
17352 | 2021.02.09 00:56 | sell | 5785 | 0.01 | 105.241 | 0.000 | 0.000 | |
17353 | 2021.02.09 00:56 | modify | 5785 | 0.01 | 105.241 | 105.641 | 104.841 | |
17354 | 2021.02.09 00:56 | close | 5784 | 0.01 | 105.241 | 104.814 | 105.614 | 27.00 | 131762.49 |
17355 | 2021.02.09 00:56 | buy | 5786 | 0.01 | 105.213 | 0.000 | 0.000 | |
17356 | 2021.02.09 00:56 | modify | 5786 | 0.01 | 105.213 | 104.813 | 105.613 | |
17357 | 2021.02.09 00:56 | close | 5785 | 0.01 | 105.213 | 105.641 | 104.841 | 28.00 | 131790.49 |
17358 | 2021.02.09 00:56 | close | 5786 | 0.01 | 105.223 | 104.813 | 105.613 | 10.00 | 131800.49 |
17359 | 2021.02.09 00:56 | sell | 5787 | 0.01 | 105.241 | 0.000 | 0.000 | |
17360 | 2021.02.09 00:56 | modify | 5787 | 0.01 | 105.241 | 105.641 | 104.841 | |
17361 | 2021.02.09 00:57 | buy | 5788 | 0.01 | 105.214 | 0.000 | 0.000 | |
17362 | 2021.02.09 00:57 | modify | 5788 | 0.01 | 105.214 | 104.814 | 105.614 | |
17363 | 2021.02.09 00:57 | close | 5787 | 0.01 | 105.214 | 105.641 | 104.841 | 27.00 | 131827.49 |
17364 | 2021.02.09 00:57 | close | 5788 | 0.01 | 105.218 | 104.814 | 105.614 | 4.00 | 131831.49 |
17365 | 2021.02.09 00:57 | sell | 5789 | 0.01 | 105.241 | 0.000 | 0.000 | |
17366 | 2021.02.09 00:57 | modify | 5789 | 0.01 | 105.241 | 105.641 | 104.841 | |
17367 | 2021.02.09 00:57 | close | 5789 | 0.01 | 105.216 | 105.641 | 104.841 | 25.00 | 131856.49 |
17368 | 2021.02.09 00:57 | buy | 5790 | 0.01 | 105.212 | 0.000 | 0.000 | |
17369 | 2021.02.09 00:57 | modify | 5790 | 0.01 | 105.212 | 104.812 | 105.612 | |
17370 | 2021.02.09 00:57 | close | 5790 | 0.01 | 105.218 | 104.812 | 105.612 | 6.00 | 131862.49 |
17371 | 2021.02.09 00:57 | sell | 5791 | 0.01 | 105.240 | 0.000 | 0.000 | |
17372 | 2021.02.09 00:57 | modify | 5791 | 0.01 | 105.240 | 105.640 | 104.840 | |
17373 | 2021.02.09 00:58 | buy | 5792 | 0.01 | 105.211 | 0.000 | 0.000 | |
17374 | 2021.02.09 00:58 | modify | 5792 | 0.01 | 105.211 | 104.811 | 105.611 | |
17375 | 2021.02.09 00:58 | close | 5791 | 0.01 | 105.211 | 105.640 | 104.840 | 29.00 | 131891.49 |
17376 | 2021.02.09 00:58 | close | 5792 | 0.01 | 105.224 | 104.811 | 105.611 | 13.00 | 131904.49 |
17377 | 2021.02.09 00:58 | sell | 5793 | 0.01 | 105.240 | 0.000 | 0.000 | |
17378 | 2021.02.09 00:58 | modify | 5793 | 0.01 | 105.240 | 105.640 | 104.840 | |
17379 | 2021.02.09 00:58 | close | 5793 | 0.01 | 105.215 | 105.640 | 104.840 | 25.00 | 131929.49 |
17380 | 2021.02.09 00:58 | buy | 5794 | 0.01 | 105.213 | 0.000 | 0.000 | |
17381 | 2021.02.09 00:58 | modify | 5794 | 0.01 | 105.213 | 104.813 | 105.613 | |
17382 | 2021.02.09 00:58 | close | 5794 | 0.01 | 105.229 | 104.813 | 105.613 | 16.00 | 131945.49 |
17383 | 2021.02.09 00:58 | buy | 5795 | 0.01 | 105.212 | 0.000 | 0.000 | |
17384 | 2021.02.09 00:58 | modify | 5795 | 0.01 | 105.212 | 104.812 | 105.612 | |
17385 | 2021.02.09 00:58 | close | 5795 | 0.01 | 105.225 | 104.812 | 105.612 | 13.00 | 131958.49 |
17386 | 2021.02.09 00:58 | buy | 5796 | 0.01 | 105.211 | 0.000 | 0.000 | |
17387 | 2021.02.09 00:58 | modify | 5796 | 0.01 | 105.211 | 104.811 | 105.611 | |
17388 | 2021.02.09 00:58 | close | 5796 | 0.01 | 105.224 | 104.811 | 105.611 | 13.00 | 131971.49 |
17389 | 2021.02.09 00:58 | buy | 5797 | 0.01 | 105.211 | 0.000 | 0.000 | |
17390 | 2021.02.09 00:58 | modify | 5797 | 0.01 | 105.211 | 104.811 | 105.611 | |
17391 | 2021.02.09 00:58 | close | 5797 | 0.01 | 105.223 | 104.811 | 105.611 | 12.00 | 131983.49 |
17392 | 2021.02.09 00:58 | buy | 5798 | 0.01 | 105.214 | 0.000 | 0.000 | |
17393 | 2021.02.09 00:58 | modify | 5798 | 0.01 | 105.214 | 104.814 | 105.614 | |
17394 | 2021.02.09 00:58 | close | 5798 | 0.01 | 105.227 | 104.814 | 105.614 | 13.00 | 131996.49 |
17395 | 2021.02.09 00:58 | buy | 5799 | 0.01 | 105.214 | 0.000 | 0.000 | |
17396 | 2021.02.09 00:58 | modify | 5799 | 0.01 | 105.214 | 104.814 | 105.614 | |
17397 | 2021.02.09 00:58 | close | 5799 | 0.01 | 105.217 | 104.814 | 105.614 | 3.00 | 131999.49 |
17398 | 2021.02.09 00:58 | buy | 5800 | 0.01 | 105.210 | 0.000 | 0.000 | |
17399 | 2021.02.09 00:58 | modify | 5800 | 0.01 | 105.210 | 104.810 | 105.610 | |
17400 | 2021.02.09 00:58 | close | 5800 | 0.01 | 105.221 | 104.810 | 105.610 | 11.00 | 132010.49 |
17401 | 2021.02.09 00:58 | buy | 5801 | 0.01 | 105.212 | 0.000 | 0.000 | |
17402 | 2021.02.09 00:58 | modify | 5801 | 0.01 | 105.212 | 104.812 | 105.612 | |
17403 | 2021.02.09 00:58 | close | 5801 | 0.01 | 105.224 | 104.812 | 105.612 | 12.00 | 132022.49 |
17404 | 2021.02.09 00:58 | buy | 5802 | 0.01 | 105.214 | 0.000 | 0.000 | |
17405 | 2021.02.09 00:58 | modify | 5802 | 0.01 | 105.214 | 104.814 | 105.614 | |
17406 | 2021.02.09 00:58 | close | 5802 | 0.01 | 105.225 | 104.814 | 105.614 | 11.00 | 132033.49 |
17407 | 2021.02.09 00:58 | buy | 5803 | 0.01 | 105.210 | 0.000 | 0.000 | |
17408 | 2021.02.09 00:58 | modify | 5803 | 0.01 | 105.210 | 104.810 | 105.610 | |
17409 | 2021.02.09 00:58 | close | 5803 | 0.01 | 105.222 | 104.810 | 105.610 | 12.00 | 132045.49 |
17410 | 2021.02.09 00:58 | sell | 5804 | 0.01 | 105.241 | 0.000 | 0.000 | |
17411 | 2021.02.09 00:58 | modify | 5804 | 0.01 | 105.241 | 105.641 | 104.841 | |
17412 | 2021.02.09 00:58 | close | 5804 | 0.01 | 105.215 | 105.641 | 104.841 | 26.00 | 132071.49 |
17413 | 2021.02.09 00:58 | buy | 5805 | 0.01 | 105.214 | 0.000 | 0.000 | |
17414 | 2021.02.09 00:58 | modify | 5805 | 0.01 | 105.214 | 104.814 | 105.614 | |
17415 | 2021.02.09 00:58 | close | 5805 | 0.01 | 105.218 | 104.814 | 105.614 | 4.00 | 132075.49 |
17416 | 2021.02.09 00:58 | sell | 5806 | 0.01 | 105.239 | 0.000 | 0.000 | |
17417 | 2021.02.09 00:58 | modify | 5806 | 0.01 | 105.239 | 105.639 | 104.839 | |
17418 | 2021.02.09 00:59 | buy | 5807 | 0.01 | 105.212 | 0.000 | 0.000 | |
17419 | 2021.02.09 00:59 | modify | 5807 | 0.01 | 105.212 | 104.812 | 105.612 | |
17420 | 2021.02.09 00:59 | close | 5806 | 0.01 | 105.212 | 105.639 | 104.839 | 27.00 | 132102.49 |
17421 | 2021.02.09 00:59 | close | 5807 | 0.01 | 105.219 | 104.812 | 105.612 | 7.00 | 132109.49 |
17422 | 2021.02.09 00:59 | buy | 5808 | 0.01 | 105.212 | 0.000 | 0.000 | |
17423 | 2021.02.09 00:59 | modify | 5808 | 0.01 | 105.212 | 104.812 | 105.612 | |
17424 | 2021.02.09 00:59 | close | 5808 | 0.01 | 105.220 | 104.812 | 105.612 | 8.00 | 132117.49 |
17425 | 2021.02.09 00:59 | buy | 5809 | 0.01 | 105.214 | 0.000 | 0.000 | |
17426 | 2021.02.09 00:59 | modify | 5809 | 0.01 | 105.214 | 104.814 | 105.614 | |
17427 | 2021.02.09 00:59 | close | 5809 | 0.01 | 105.222 | 104.814 | 105.614 | 8.00 | 132125.49 |
17428 | 2021.02.09 00:59 | buy | 5810 | 0.01 | 105.214 | 0.000 | 0.000 | |
17429 | 2021.02.09 00:59 | modify | 5810 | 0.01 | 105.214 | 104.814 | 105.614 | |
17430 | 2021.02.09 00:59 | close | 5810 | 0.01 | 105.217 | 104.814 | 105.614 | 3.00 | 132128.49 |
17431 | 2021.02.09 00:59 | buy | 5811 | 0.01 | 105.209 | 0.000 | 0.000 | |
17432 | 2021.02.09 00:59 | modify | 5811 | 0.01 | 105.209 | 104.809 | 105.609 | |
17433 | 2021.02.09 00:59 | close | 5811 | 0.01 | 105.232 | 104.809 | 105.609 | 23.00 | 132151.49 |
17434 | 2021.02.09 00:59 | buy | 5812 | 0.01 | 105.214 | 0.000 | 0.000 | |
17435 | 2021.02.09 00:59 | modify | 5812 | 0.01 | 105.214 | 104.814 | 105.614 | |
17436 | 2021.02.09 00:59 | close | 5812 | 0.01 | 105.221 | 104.814 | 105.614 | 7.00 | 132158.49 |
17437 | 2021.02.09 00:59 | buy | 5813 | 0.01 | 105.212 | 0.000 | 0.000 | |
17438 | 2021.02.09 00:59 | modify | 5813 | 0.01 | 105.212 | 104.812 | 105.612 | |
17439 | 2021.02.09 00:59 | close | 5813 | 0.01 | 105.225 | 104.812 | 105.612 | 13.00 | 132171.49 |
17440 | 2021.02.09 00:59 | buy | 5814 | 0.01 | 105.214 | 0.000 | 0.000 | |
17441 | 2021.02.09 00:59 | modify | 5814 | 0.01 | 105.214 | 104.814 | 105.614 | |
17442 | 2021.02.09 00:59 | close | 5814 | 0.01 | 105.226 | 104.814 | 105.614 | 12.00 | 132183.49 |
17443 | 2021.02.09 00:59 | buy | 5815 | 0.01 | 105.210 | 0.000 | 0.000 | |
17444 | 2021.02.09 00:59 | modify | 5815 | 0.01 | 105.210 | 104.810 | 105.610 | |
17445 | 2021.02.09 00:59 | close | 5815 | 0.01 | 105.223 | 104.810 | 105.610 | 13.00 | 132196.49 |
17446 | 2021.02.09 00:59 | buy | 5816 | 0.01 | 105.209 | 0.000 | 0.000 | |
17447 | 2021.02.09 00:59 | modify | 5816 | 0.01 | 105.209 | 104.809 | 105.609 | |
17448 | 2021.02.09 00:59 | close | 5816 | 0.01 | 105.226 | 104.809 | 105.609 | 17.00 | 132213.49 |
17449 | 2021.02.09 00:59 | buy | 5817 | 0.01 | 105.213 | 0.000 | 0.000 | |
17450 | 2021.02.09 00:59 | modify | 5817 | 0.01 | 105.213 | 104.813 | 105.613 | |
17451 | 2021.02.09 00:59 | close | 5817 | 0.01 | 105.217 | 104.813 | 105.613 | 4.00 | 132217.49 |
17452 | 2021.02.09 00:59 | sell | 5818 | 0.01 | 105.241 | 0.000 | 0.000 | |
17453 | 2021.02.09 00:59 | modify | 5818 | 0.01 | 105.241 | 105.641 | 104.841 | |
17454 | 2021.02.09 01:00 | close | 5818 | 0.01 | 105.211 | 105.641 | 104.841 | 30.00 | 132247.49 |
17455 | 2021.02.09 22:00 | buy | 5819 | 0.01 | 104.542 | 0.000 | 0.000 | |
17456 | 2021.02.09 22:00 | modify | 5819 | 0.01 | 104.542 | 104.142 | 104.942 | |
17457 | 2021.02.10 00:00 | sell | 5820 | 0.01 | 104.594 | 0.000 | 0.000 | |
17458 | 2021.02.10 00:00 | modify | 5820 | 0.01 | 104.594 | 104.994 | 104.194 | |
17459 | 2021.02.10 00:00 | close | 5819 | 0.01 | 104.594 | 104.142 | 104.942 | 58.27 | 132305.76 |
17460 | 2021.02.10 00:08 | close | 5820 | 0.01 | 104.573 | 104.994 | 104.194 | 21.00 | 132326.76 |
17461 | 2021.02.10 00:11 | sell | 5821 | 0.01 | 104.610 | 0.000 | 0.000 | |
17462 | 2021.02.10 00:11 | modify | 5821 | 0.01 | 104.610 | 105.010 | 104.210 | |
17463 | 2021.02.10 00:19 | close | 5821 | 0.01 | 104.576 | 105.010 | 104.210 | 34.00 | 132360.76 |
17464 | 2021.02.10 00:21 | sell | 5822 | 0.01 | 104.603 | 0.000 | 0.000 | |
17465 | 2021.02.10 00:21 | modify | 5822 | 0.01 | 104.603 | 105.003 | 104.203 | |
17466 | 2021.02.10 00:50 | close | 5822 | 0.01 | 104.571 | 105.003 | 104.203 | 32.00 | 132392.76 |
17467 | 2021.02.10 00:58 | buy | 5823 | 0.01 | 104.556 | 0.000 | 0.000 | |
17468 | 2021.02.10 00:58 | modify | 5823 | 0.01 | 104.556 | 104.156 | 104.956 | |
17469 | 2021.02.10 01:52 | close | 5823 | 0.01 | 104.574 | 104.156 | 104.956 | 18.00 | 132410.76 |
17470 | 2021.02.10 22:29 | buy | 5824 | 0.01 | 104.635 | 0.000 | 0.000 | |
17471 | 2021.02.10 22:29 | modify | 5824 | 0.01 | 104.635 | 104.235 | 105.035 | |
17472 | 2021.02.11 01:08 | close | 5824 | 0.01 | 104.625 | 104.235 | 105.035 | 8.81 | 132419.57 |
17473 | 2021.02.11 22:07 | buy | 5825 | 0.01 | 104.745 | 0.000 | 0.000 | |
17474 | 2021.02.11 22:07 | modify | 5825 | 0.01 | 104.745 | 104.345 | 105.145 | |
17475 | 2021.02.11 23:53 | sell | 5826 | 0.01 | 104.743 | 0.000 | 0.000 | |
17476 | 2021.02.11 23:53 | modify | 5826 | 0.01 | 104.743 | 105.143 | 104.343 | |
17477 | 2021.02.11 23:53 | close | 5826 | 0.01 | 104.745 | 105.143 | 104.343 | -2.00 | 132417.57 |
17478 | 2021.02.11 23:59 | close | 5825 | 0.01 | 104.749 | 104.345 | 105.145 | 4.00 | 132421.57 |
17479 | 2021.02.11 23:59 | sell | 5827 | 0.01 | 104.758 | 0.000 | 0.000 | |
17480 | 2021.02.11 23:59 | modify | 5827 | 0.01 | 104.758 | 105.158 | 104.358 | |
17481 | 2021.02.11 23:59 | close | 5827 | 0.01 | 104.737 | 105.158 | 104.358 | 21.00 | 132442.57 |
17482 | 2021.02.11 23:59 | sell | 5828 | 0.01 | 104.763 | 0.000 | 0.000 | |
17483 | 2021.02.11 23:59 | modify | 5828 | 0.01 | 104.763 | 105.163 | 104.363 | |
17484 | 2021.02.11 23:59 | close | 5828 | 0.01 | 104.737 | 105.163 | 104.363 | 26.00 | 132468.57 |
17485 | 2021.02.12 00:07 | sell | 5829 | 0.01 | 104.747 | 0.000 | 0.000 | |
17486 | 2021.02.12 00:07 | modify | 5829 | 0.01 | 104.747 | 105.147 | 104.347 | |
17487 | 2021.02.12 01:53 | close | 5829 | 0.01 | 104.741 | 105.147 | 104.347 | 6.00 | 132474.57 |
17488 | 2021.02.12 22:00 | sell | 5830 | 0.01 | 104.976 | 0.000 | 0.000 | |
17489 | 2021.02.12 22:00 | modify | 5830 | 0.01 | 104.976 | 105.376 | 104.576 | |
17490 | 2021.02.12 22:52 | close | 5830 | 0.01 | 104.952 | 105.376 | 104.576 | 24.00 | 132498.57 |
17491 | 2021.02.12 22:54 | buy | 5831 | 0.01 | 104.950 | 0.000 | 0.000 | |
17492 | 2021.02.12 22:54 | modify | 5831 | 0.01 | 104.950 | 104.550 | 105.350 | |
17493 | 2021.02.12 22:55 | close | 5831 | 0.01 | 104.953 | 104.550 | 105.350 | 3.00 | 132501.57 |
17494 | 2021.02.12 22:56 | buy | 5832 | 0.01 | 104.951 | 0.000 | 0.000 | |
17495 | 2021.02.12 22:56 | modify | 5832 | 0.01 | 104.951 | 104.551 | 105.351 | |
17496 | 2021.02.12 22:56 | close | 5832 | 0.01 | 104.953 | 104.551 | 105.351 | 2.00 | 132503.57 |
17497 | 2021.02.12 22:57 | buy | 5833 | 0.01 | 104.951 | 0.000 | 0.000 | |
17498 | 2021.02.12 22:57 | modify | 5833 | 0.01 | 104.951 | 104.551 | 105.351 | |
17499 | 2021.02.12 23:00 | close | 5833 | 0.01 | 104.953 | 104.551 | 105.351 | 2.00 | 132505.57 |
17500 | 2021.02.12 23:15 | buy | 5834 | 0.01 | 104.947 | 0.000 | 0.000 | |
17501 | 2021.02.12 23:15 | modify | 5834 | 0.01 | 104.947 | 104.547 | 105.347 | |
17502 | 2021.02.15 00:13 | close | 5834 | 0.01 | 104.955 | 104.547 | 105.347 | 14.27 | 132519.84 |
17503 | 2021.02.15 00:16 | sell | 5835 | 0.01 | 104.972 | 0.000 | 0.000 | |
17504 | 2021.02.15 00:16 | modify | 5835 | 0.01 | 104.972 | 105.372 | 104.572 | |
17505 | 2021.02.15 00:23 | close | 5835 | 0.01 | 104.954 | 105.372 | 104.572 | 18.00 | 132537.84 |
17506 | 2021.02.15 00:24 | sell | 5836 | 0.01 | 104.979 | 0.000 | 0.000 | |
17507 | 2021.02.15 00:24 | modify | 5836 | 0.01 | 104.979 | 105.379 | 104.579 | |
17508 | 2021.02.15 00:39 | close | 5836 | 0.01 | 104.953 | 105.379 | 104.579 | 26.00 | 132563.84 |
17509 | 2021.02.15 00:46 | sell | 5837 | 0.01 | 104.979 | 0.000 | 0.000 | |
17510 | 2021.02.15 00:46 | modify | 5837 | 0.01 | 104.979 | 105.379 | 104.579 | |
17511 | 2021.02.15 00:52 | close | 5837 | 0.01 | 104.955 | 105.379 | 104.579 | 24.00 | 132587.84 |
17512 | 2021.02.15 22:28 | buy | 5838 | 0.01 | 105.317 | 0.000 | 0.000 | |
17513 | 2021.02.15 22:28 | modify | 5838 | 0.01 | 105.317 | 104.917 | 105.717 | |
17514 | 2021.02.15 23:12 | close | 5838 | 0.01 | 105.330 | 104.917 | 105.717 | 13.00 | 132600.84 |
17515 | 2021.02.15 23:25 | sell | 5839 | 0.01 | 105.348 | 0.000 | 0.000 | |
17516 | 2021.02.15 23:25 | modify | 5839 | 0.01 | 105.348 | 105.748 | 104.948 | |
17517 | 2021.02.16 00:11 | close | 5839 | 0.01 | 105.334 | 105.748 | 104.948 | -17.03 | 132583.81 |
17518 | 2021.02.16 00:17 | buy | 5840 | 0.01 | 105.310 | 0.000 | 0.000 | |
17519 | 2021.02.16 00:17 | modify | 5840 | 0.01 | 105.310 | 104.910 | 105.710 | |
17520 | 2021.02.16 00:17 | close | 5840 | 0.01 | 105.340 | 104.910 | 105.710 | 30.00 | 132613.81 |
17521 | 2021.02.16 22:00 | sell | 5841 | 0.01 | 105.894 | 0.000 | 0.000 | |
17522 | 2021.02.16 22:00 | modify | 5841 | 0.01 | 105.894 | 106.294 | 105.494 | |
17523 | 2021.02.16 22:01 | close | 5841 | 0.01 | 105.886 | 106.294 | 105.494 | 8.00 | 132621.81 |
17524 | 2021.02.16 22:05 | sell | 5842 | 0.01 | 105.889 | 0.000 | 0.000 | |
17525 | 2021.02.16 22:05 | modify | 5842 | 0.01 | 105.889 | 106.289 | 105.489 | |
17526 | 2021.02.16 22:06 | close | 5842 | 0.01 | 105.888 | 106.289 | 105.489 | 1.00 | 132622.81 |
17527 | 2021.02.16 22:07 | sell | 5843 | 0.01 | 105.891 | 0.000 | 0.000 | |
17528 | 2021.02.16 22:07 | modify | 5843 | 0.01 | 105.891 | 106.291 | 105.491 | |
17529 | 2021.02.17 01:50 | close | 5843 | 0.01 | 106.024 | 106.291 | 105.491 | -164.03 | 132458.78 |
17530 | 2021.02.17 22:06 | sell | 5844 | 0.01 | 105.917 | 0.000 | 0.000 | |
17531 | 2021.02.17 22:06 | modify | 5844 | 0.01 | 105.917 | 106.317 | 105.517 | |
17532 | 2021.02.17 22:54 | buy | 5845 | 0.01 | 105.878 | 0.000 | 0.000 | |
17533 | 2021.02.17 22:54 | modify | 5845 | 0.01 | 105.878 | 105.478 | 106.278 | |
17534 | 2021.02.17 22:54 | close | 5844 | 0.01 | 105.878 | 106.317 | 105.517 | 39.00 | 132497.78 |
17535 | 2021.02.17 22:55 | close | 5845 | 0.01 | 105.880 | 105.478 | 106.278 | 2.00 | 132499.78 |
17536 | 2021.02.17 22:55 | buy | 5846 | 0.01 | 105.877 | 0.000 | 0.000 | |
17537 | 2021.02.17 22:55 | modify | 5846 | 0.01 | 105.877 | 105.477 | 106.277 | |
17538 | 2021.02.17 22:55 | close | 5846 | 0.01 | 105.880 | 105.477 | 106.277 | 3.00 | 132502.78 |
17539 | 2021.02.17 22:58 | buy | 5847 | 0.01 | 105.878 | 0.000 | 0.000 | |
17540 | 2021.02.17 22:58 | modify | 5847 | 0.01 | 105.878 | 105.478 | 106.278 | |
17541 | 2021.02.17 23:01 | close | 5847 | 0.01 | 105.882 | 105.478 | 106.278 | 4.00 | 132506.78 |
17542 | 2021.02.17 23:01 | buy | 5848 | 0.01 | 105.875 | 0.000 | 0.000 | |
17543 | 2021.02.17 23:01 | modify | 5848 | 0.01 | 105.875 | 105.475 | 106.275 | |
17544 | 2021.02.17 23:09 | close | 5848 | 0.01 | 105.885 | 105.475 | 106.275 | 10.00 | 132516.78 |
17545 | 2021.02.18 00:24 | buy | 5849 | 0.01 | 105.855 | 0.000 | 0.000 | |
17546 | 2021.02.18 00:24 | modify | 5849 | 0.01 | 105.855 | 105.455 | 106.255 | |
17547 | 2021.02.18 00:55 | close | 5849 | 0.01 | 105.885 | 105.455 | 106.255 | 30.00 | 132546.78 |
17548 | 2021.02.18 00:56 | sell | 5850 | 0.01 | 105.888 | 0.000 | 0.000 | |
17549 | 2021.02.18 00:56 | modify | 5850 | 0.01 | 105.888 | 106.288 | 105.488 | |
17550 | 2021.02.18 00:56 | close | 5850 | 0.01 | 105.884 | 106.288 | 105.488 | 4.00 | 132550.78 |
17551 | 2021.02.18 00:57 | sell | 5851 | 0.01 | 105.887 | 0.000 | 0.000 | |
17552 | 2021.02.18 00:57 | modify | 5851 | 0.01 | 105.887 | 106.287 | 105.487 | |
17553 | 2021.02.18 00:57 | close | 5851 | 0.01 | 105.882 | 106.287 | 105.487 | 5.00 | 132555.78 |
17554 | 2021.02.18 00:57 | sell | 5852 | 0.01 | 105.890 | 0.000 | 0.000 | |
17555 | 2021.02.18 00:57 | modify | 5852 | 0.01 | 105.890 | 106.290 | 105.490 | |
17556 | 2021.02.18 00:57 | close | 5852 | 0.01 | 105.881 | 106.290 | 105.490 | 9.00 | 132564.78 |
17557 | 2021.02.18 00:58 | sell | 5853 | 0.01 | 105.886 | 0.000 | 0.000 | |
17558 | 2021.02.18 00:58 | modify | 5853 | 0.01 | 105.886 | 106.286 | 105.486 | |
17559 | 2021.02.18 00:58 | close | 5853 | 0.01 | 105.879 | 106.286 | 105.486 | 7.00 | 132571.78 |
17560 | 2021.02.18 22:24 | buy | 5854 | 0.01 | 105.649 | 0.000 | 0.000 | |
17561 | 2021.02.18 22:24 | modify | 5854 | 0.01 | 105.649 | 105.249 | 106.049 | |
17562 | 2021.02.18 23:20 | close | 5854 | 0.01 | 105.667 | 105.249 | 106.049 | 18.00 | 132589.78 |
17563 | 2021.02.18 23:51 | sell | 5855 | 0.01 | 105.680 | 0.000 | 0.000 | |
17564 | 2021.02.18 23:51 | modify | 5855 | 0.01 | 105.680 | 106.080 | 105.280 | |
17565 | 2021.02.18 23:57 | close | 5855 | 0.01 | 105.665 | 106.080 | 105.280 | 15.00 | 132604.78 |
17566 | 2021.02.18 23:59 | sell | 5856 | 0.01 | 105.702 | 0.000 | 0.000 | |
17567 | 2021.02.18 23:59 | modify | 5856 | 0.01 | 105.702 | 106.102 | 105.302 | |
17568 | 2021.02.19 01:13 | close | 5856 | 0.01 | 105.671 | 106.102 | 105.302 | -0.03 | 132604.75 |
17569 | 2021.02.19 22:04 | buy | 5857 | 0.01 | 105.462 | 0.000 | 0.000 | |
17570 | 2021.02.19 22:04 | modify | 5857 | 0.01 | 105.462 | 105.062 | 105.862 | |
17571 | 2021.02.22 00:15 | close | 5857 | 0.01 | 105.469 | 105.062 | 105.862 | 13.27 | 132618.02 |
17572 | 2021.02.22 00:51 | sell | 5858 | 0.01 | 105.532 | 0.000 | 0.000 | |
17573 | 2021.02.22 00:51 | modify | 5858 | 0.01 | 105.532 | 105.932 | 105.132 | |
17574 | 2021.02.22 02:06 | close | 5858 | 0.01 | 105.484 | 105.932 | 105.132 | 48.00 | 132666.02 |
17575 | 2021.02.22 22:04 | sell | 5859 | 0.01 | 105.043 | 0.000 | 0.000 | |
17576 | 2021.02.22 22:04 | modify | 5859 | 0.01 | 105.043 | 105.443 | 104.643 | |
17577 | 2021.02.23 00:08 | buy | 5860 | 0.01 | 105.059 | 0.000 | 0.000 | |
17578 | 2021.02.23 00:08 | modify | 5860 | 0.01 | 105.059 | 104.659 | 105.459 | |
17579 | 2021.02.23 00:08 | close | 5860 | 0.01 | 105.056 | 104.659 | 105.459 | -3.00 | 132663.02 |
17580 | 2021.02.23 00:10 | close | 5859 | 0.01 | 105.045 | 105.443 | 104.643 | -33.03 | 132629.99 |
17581 | 2021.02.23 22:00 | sell | 5861 | 0.01 | 105.322 | 0.000 | 0.000 | |
17582 | 2021.02.23 22:00 | modify | 5861 | 0.01 | 105.322 | 105.722 | 104.922 | |
17583 | 2021.02.23 23:42 | buy | 5862 | 0.01 | 105.267 | 0.000 | 0.000 | |
17584 | 2021.02.23 23:42 | modify | 5862 | 0.01 | 105.267 | 104.867 | 105.667 | |
17585 | 2021.02.23 23:42 | close | 5861 | 0.01 | 105.267 | 105.722 | 104.922 | 55.00 | 132684.99 |
17586 | 2021.02.23 23:49 | close | 5862 | 0.01 | 105.270 | 104.867 | 105.667 | 3.00 | 132687.99 |
17587 | 2021.02.23 23:49 | buy | 5863 | 0.01 | 105.265 | 0.000 | 0.000 | |
17588 | 2021.02.23 23:49 | modify | 5863 | 0.01 | 105.265 | 104.865 | 105.665 | |
17589 | 2021.02.24 01:31 | close | 5863 | 0.01 | 105.262 | 104.865 | 105.665 | 3.27 | 132691.26 |
17590 | 2021.02.24 22:43 | buy | 5864 | 0.01 | 105.861 | 0.000 | 0.000 | |
17591 | 2021.02.24 22:43 | modify | 5864 | 0.01 | 105.861 | 105.461 | 106.261 | |
17592 | 2021.02.25 00:33 | sell | 5865 | 0.01 | 105.883 | 0.000 | 0.000 | |
17593 | 2021.02.25 00:33 | modify | 5865 | 0.01 | 105.883 | 106.283 | 105.483 | |
17594 | 2021.02.25 00:33 | close | 5864 | 0.01 | 105.883 | 105.461 | 106.261 | 40.81 | 132732.07 |
17595 | 2021.02.25 00:33 | close | 5865 | 0.01 | 105.863 | 106.283 | 105.483 | 20.00 | 132752.07 |
17596 | 2021.02.25 00:42 | sell | 5866 | 0.01 | 105.881 | 0.000 | 0.000 | |
17597 | 2021.02.25 00:42 | modify | 5866 | 0.01 | 105.881 | 106.281 | 105.481 | |
17598 | 2021.02.25 00:42 | close | 5866 | 0.01 | 105.862 | 106.281 | 105.481 | 19.00 | 132771.07 |
17599 | 2021.02.25 00:43 | sell | 5867 | 0.01 | 105.882 | 0.000 | 0.000 | |
17600 | 2021.02.25 00:43 | modify | 5867 | 0.01 | 105.882 | 106.282 | 105.482 | |
17601 | 2021.02.25 00:43 | close | 5867 | 0.01 | 105.868 | 106.282 | 105.482 | 14.00 | 132785.07 |
17602 | 2021.02.25 00:44 | sell | 5868 | 0.01 | 105.882 | 0.000 | 0.000 | |
17603 | 2021.02.25 00:44 | modify | 5868 | 0.01 | 105.882 | 106.282 | 105.482 | |
17604 | 2021.02.25 00:44 | close | 5868 | 0.01 | 105.866 | 106.282 | 105.482 | 16.00 | 132801.07 |
17605 | 2021.02.25 00:44 | sell | 5869 | 0.01 | 105.882 | 0.000 | 0.000 | |
17606 | 2021.02.25 00:44 | modify | 5869 | 0.01 | 105.882 | 106.282 | 105.482 | |
17607 | 2021.02.25 00:44 | close | 5869 | 0.01 | 105.861 | 106.282 | 105.482 | 21.00 | 132822.07 |
17608 | 2021.02.25 00:44 | sell | 5870 | 0.01 | 105.884 | 0.000 | 0.000 | |
17609 | 2021.02.25 00:44 | modify | 5870 | 0.01 | 105.884 | 106.284 | 105.484 | |
17610 | 2021.02.25 00:44 | close | 5870 | 0.01 | 105.873 | 106.284 | 105.484 | 11.00 | 132833.07 |
17611 | 2021.02.25 00:45 | sell | 5871 | 0.01 | 105.882 | 0.000 | 0.000 | |
17612 | 2021.02.25 00:45 | modify | 5871 | 0.01 | 105.882 | 106.282 | 105.482 | |
17613 | 2021.02.25 00:45 | close | 5871 | 0.01 | 105.877 | 106.282 | 105.482 | 5.00 | 132838.07 |
17614 | 2021.02.25 00:45 | sell | 5872 | 0.01 | 105.883 | 0.000 | 0.000 | |
17615 | 2021.02.25 00:45 | modify | 5872 | 0.01 | 105.883 | 106.283 | 105.483 | |
17616 | 2021.02.25 00:45 | close | 5872 | 0.01 | 105.870 | 106.283 | 105.483 | 13.00 | 132851.07 |
17617 | 2021.02.25 00:47 | sell | 5873 | 0.01 | 105.881 | 0.000 | 0.000 | |
17618 | 2021.02.25 00:47 | modify | 5873 | 0.01 | 105.881 | 106.281 | 105.481 | |
17619 | 2021.02.25 00:47 | close | 5873 | 0.01 | 105.874 | 106.281 | 105.481 | 7.00 | 132858.07 |
17620 | 2021.02.25 00:47 | sell | 5874 | 0.01 | 105.881 | 0.000 | 0.000 | |
17621 | 2021.02.25 00:47 | modify | 5874 | 0.01 | 105.881 | 106.281 | 105.481 | |
17622 | 2021.02.25 00:48 | close | 5874 | 0.01 | 105.873 | 106.281 | 105.481 | 8.00 | 132866.07 |
17623 | 2021.02.25 00:48 | sell | 5875 | 0.01 | 105.884 | 0.000 | 0.000 | |
17624 | 2021.02.25 00:48 | modify | 5875 | 0.01 | 105.884 | 106.284 | 105.484 | |
17625 | 2021.02.25 00:48 | close | 5875 | 0.01 | 105.877 | 106.284 | 105.484 | 7.00 | 132873.07 |
17626 | 2021.02.25 00:50 | sell | 5876 | 0.01 | 105.885 | 0.000 | 0.000 | |
17627 | 2021.02.25 00:50 | modify | 5876 | 0.01 | 105.885 | 106.285 | 105.485 | |
17628 | 2021.02.25 00:51 | close | 5876 | 0.01 | 105.876 | 106.285 | 105.485 | 9.00 | 132882.07 |
17629 | 2021.02.25 00:51 | sell | 5877 | 0.01 | 105.884 | 0.000 | 0.000 | |
17630 | 2021.02.25 00:51 | modify | 5877 | 0.01 | 105.884 | 106.284 | 105.484 | |
17631 | 2021.02.25 00:52 | close | 5877 | 0.01 | 105.872 | 106.284 | 105.484 | 12.00 | 132894.07 |
17632 | 2021.02.25 00:52 | sell | 5878 | 0.01 | 105.884 | 0.000 | 0.000 | |
17633 | 2021.02.25 00:52 | modify | 5878 | 0.01 | 105.884 | 106.284 | 105.484 | |
17634 | 2021.02.25 00:55 | close | 5878 | 0.01 | 105.877 | 106.284 | 105.484 | 7.00 | 132901.07 |
17635 | 2021.02.25 00:55 | sell | 5879 | 0.01 | 105.885 | 0.000 | 0.000 | |
17636 | 2021.02.25 00:55 | modify | 5879 | 0.01 | 105.885 | 106.285 | 105.485 | |
17637 | 2021.02.25 00:56 | close | 5879 | 0.01 | 105.874 | 106.285 | 105.485 | 11.00 | 132912.07 |
17638 | 2021.02.25 00:56 | sell | 5880 | 0.01 | 105.885 | 0.000 | 0.000 | |
17639 | 2021.02.25 00:56 | modify | 5880 | 0.01 | 105.885 | 106.285 | 105.485 | |
17640 | 2021.02.25 00:56 | close | 5880 | 0.01 | 105.873 | 106.285 | 105.485 | 12.00 | 132924.07 |
17641 | 2021.02.25 00:56 | sell | 5881 | 0.01 | 105.885 | 0.000 | 0.000 | |
17642 | 2021.02.25 00:56 | modify | 5881 | 0.01 | 105.885 | 106.285 | 105.485 | |
17643 | 2021.02.25 00:56 | close | 5881 | 0.01 | 105.870 | 106.285 | 105.485 | 15.00 | 132939.07 |
17644 | 2021.02.25 00:56 | sell | 5882 | 0.01 | 105.885 | 0.000 | 0.000 | |
17645 | 2021.02.25 00:56 | modify | 5882 | 0.01 | 105.885 | 106.285 | 105.485 | |
17646 | 2021.02.25 00:57 | close | 5882 | 0.01 | 105.868 | 106.285 | 105.485 | 17.00 | 132956.07 |
17647 | 2021.02.25 00:57 | sell | 5883 | 0.01 | 105.885 | 0.000 | 0.000 | |
17648 | 2021.02.25 00:57 | modify | 5883 | 0.01 | 105.885 | 106.285 | 105.485 | |
17649 | 2021.02.25 00:57 | close | 5883 | 0.01 | 105.877 | 106.285 | 105.485 | 8.00 | 132964.07 |
17650 | 2021.02.25 00:57 | sell | 5884 | 0.01 | 105.885 | 0.000 | 0.000 | |
17651 | 2021.02.25 00:57 | modify | 5884 | 0.01 | 105.885 | 106.285 | 105.485 | |
17652 | 2021.02.25 00:58 | close | 5884 | 0.01 | 105.876 | 106.285 | 105.485 | 9.00 | 132973.07 |
17653 | 2021.02.25 22:24 | sell | 5885 | 0.01 | 106.272 | 0.000 | 0.000 | |
17654 | 2021.02.25 22:24 | modify | 5885 | 0.01 | 106.272 | 106.672 | 105.872 | |
17655 | 2021.02.26 00:05 | close | 5885 | 0.01 | 106.197 | 106.672 | 105.872 | 43.97 | 133017.04 |
17656 | 2021.02.26 00:08 | buy | 5886 | 0.01 | 106.181 | 0.000 | 0.000 | |
17657 | 2021.02.26 00:08 | modify | 5886 | 0.01 | 106.181 | 105.781 | 106.581 | |
17658 | 2021.02.26 00:08 | close | 5886 | 0.01 | 106.203 | 105.781 | 106.581 | 22.00 | 133039.04 |
17659 | 2021.02.26 00:08 | buy | 5887 | 0.01 | 106.181 | 0.000 | 0.000 | |
17660 | 2021.02.26 00:08 | modify | 5887 | 0.01 | 106.181 | 105.781 | 106.581 | |
17661 | 2021.02.26 00:08 | close | 5887 | 0.01 | 106.203 | 105.781 | 106.581 | 22.00 | 133061.04 |
17662 | 2021.02.26 00:08 | buy | 5888 | 0.01 | 106.181 | 0.000 | 0.000 | |
17663 | 2021.02.26 00:08 | modify | 5888 | 0.01 | 106.181 | 105.781 | 106.581 | |
17664 | 2021.02.26 00:08 | close | 5888 | 0.01 | 106.220 | 105.781 | 106.581 | 39.00 | 133100.04 |
17665 | 2021.02.26 00:08 | buy | 5889 | 0.01 | 106.181 | 0.000 | 0.000 | |
17666 | 2021.02.26 00:08 | modify | 5889 | 0.01 | 106.181 | 105.781 | 106.581 | |
17667 | 2021.02.26 00:08 | close | 5889 | 0.01 | 106.203 | 105.781 | 106.581 | 22.00 | 133122.04 |
17668 | 2021.02.26 00:08 | buy | 5890 | 0.01 | 106.181 | 0.000 | 0.000 | |
17669 | 2021.02.26 00:08 | modify | 5890 | 0.01 | 106.181 | 105.781 | 106.581 | |
17670 | 2021.02.26 00:08 | close | 5890 | 0.01 | 106.203 | 105.781 | 106.581 | 22.00 | 133144.04 |
17671 | 2021.02.26 00:08 | buy | 5891 | 0.01 | 106.181 | 0.000 | 0.000 | |
17672 | 2021.02.26 00:08 | modify | 5891 | 0.01 | 106.181 | 105.781 | 106.581 | |
17673 | 2021.02.26 00:08 | close | 5891 | 0.01 | 106.203 | 105.781 | 106.581 | 22.00 | 133166.04 |
17674 | 2021.02.26 00:08 | buy | 5892 | 0.01 | 106.181 | 0.000 | 0.000 | |
17675 | 2021.02.26 00:08 | modify | 5892 | 0.01 | 106.181 | 105.781 | 106.581 | |
17676 | 2021.02.26 00:08 | close | 5892 | 0.01 | 106.202 | 105.781 | 106.581 | 21.00 | 133187.04 |
17677 | 2021.02.26 00:08 | buy | 5893 | 0.01 | 106.181 | 0.000 | 0.000 | |
17678 | 2021.02.26 00:08 | modify | 5893 | 0.01 | 106.181 | 105.781 | 106.581 | |
17679 | 2021.02.26 00:08 | close | 5893 | 0.01 | 106.203 | 105.781 | 106.581 | 22.00 | 133209.04 |
17680 | 2021.02.26 00:08 | buy | 5894 | 0.01 | 106.181 | 0.000 | 0.000 | |
17681 | 2021.02.26 00:08 | modify | 5894 | 0.01 | 106.181 | 105.781 | 106.581 | |
17682 | 2021.02.26 00:08 | close | 5894 | 0.01 | 106.202 | 105.781 | 106.581 | 21.00 | 133230.04 |
17683 | 2021.02.26 00:08 | buy | 5895 | 0.01 | 106.181 | 0.000 | 0.000 | |
17684 | 2021.02.26 00:08 | modify | 5895 | 0.01 | 106.181 | 105.781 | 106.581 | |
17685 | 2021.02.26 00:08 | close | 5895 | 0.01 | 106.203 | 105.781 | 106.581 | 22.00 | 133252.04 |
17686 | 2021.02.26 00:08 | buy | 5896 | 0.01 | 106.181 | 0.000 | 0.000 | |
17687 | 2021.02.26 00:08 | modify | 5896 | 0.01 | 106.181 | 105.781 | 106.581 | |
17688 | 2021.02.26 00:08 | close | 5896 | 0.01 | 106.203 | 105.781 | 106.581 | 22.00 | 133274.04 |
17689 | 2021.02.26 00:08 | buy | 5897 | 0.01 | 106.181 | 0.000 | 0.000 | |
17690 | 2021.02.26 00:08 | modify | 5897 | 0.01 | 106.181 | 105.781 | 106.581 | |
17691 | 2021.02.26 00:08 | close | 5897 | 0.01 | 106.203 | 105.781 | 106.581 | 22.00 | 133296.04 |
17692 | 2021.02.26 00:08 | buy | 5898 | 0.01 | 106.180 | 0.000 | 0.000 | |
17693 | 2021.02.26 00:08 | modify | 5898 | 0.01 | 106.180 | 105.780 | 106.580 | |
17694 | 2021.02.26 00:08 | close | 5898 | 0.01 | 106.203 | 105.780 | 106.580 | 23.00 | 133319.04 |
17695 | 2021.02.26 00:08 | buy | 5899 | 0.01 | 106.180 | 0.000 | 0.000 | |
17696 | 2021.02.26 00:08 | modify | 5899 | 0.01 | 106.180 | 105.780 | 106.580 | |
17697 | 2021.02.26 00:08 | close | 5899 | 0.01 | 106.203 | 105.780 | 106.580 | 23.00 | 133342.04 |
17698 | 2021.02.26 00:08 | buy | 5900 | 0.01 | 106.181 | 0.000 | 0.000 | |
17699 | 2021.02.26 00:08 | modify | 5900 | 0.01 | 106.181 | 105.781 | 106.581 | |
17700 | 2021.02.26 00:08 | close | 5900 | 0.01 | 106.203 | 105.781 | 106.581 | 22.00 | 133364.04 |
17701 | 2021.02.26 00:08 | buy | 5901 | 0.01 | 106.181 | 0.000 | 0.000 | |
17702 | 2021.02.26 00:08 | modify | 5901 | 0.01 | 106.181 | 105.781 | 106.581 | |
17703 | 2021.02.26 00:08 | close | 5901 | 0.01 | 106.203 | 105.781 | 106.581 | 22.00 | 133386.04 |
17704 | 2021.02.26 00:08 | buy | 5902 | 0.01 | 106.181 | 0.000 | 0.000 | |
17705 | 2021.02.26 00:08 | modify | 5902 | 0.01 | 106.181 | 105.781 | 106.581 | |
17706 | 2021.02.26 00:08 | close | 5902 | 0.01 | 106.203 | 105.781 | 106.581 | 22.00 | 133408.04 |
17707 | 2021.02.26 00:08 | buy | 5903 | 0.01 | 106.181 | 0.000 | 0.000 | |
17708 | 2021.02.26 00:08 | modify | 5903 | 0.01 | 106.181 | 105.781 | 106.581 | |
17709 | 2021.02.26 00:08 | close | 5903 | 0.01 | 106.203 | 105.781 | 106.581 | 22.00 | 133430.04 |
17710 | 2021.02.26 00:08 | buy | 5904 | 0.01 | 106.180 | 0.000 | 0.000 | |
17711 | 2021.02.26 00:08 | modify | 5904 | 0.01 | 106.180 | 105.780 | 106.580 | |
17712 | 2021.02.26 00:08 | close | 5904 | 0.01 | 106.203 | 105.780 | 106.580 | 23.00 | 133453.04 |
17713 | 2021.02.26 00:08 | buy | 5905 | 0.01 | 106.181 | 0.000 | 0.000 | |
17714 | 2021.02.26 00:08 | modify | 5905 | 0.01 | 106.181 | 105.781 | 106.581 | |
17715 | 2021.02.26 00:08 | close | 5905 | 0.01 | 106.203 | 105.781 | 106.581 | 22.00 | 133475.04 |
17716 | 2021.02.26 00:08 | buy | 5906 | 0.01 | 106.181 | 0.000 | 0.000 | |
17717 | 2021.02.26 00:08 | modify | 5906 | 0.01 | 106.181 | 105.781 | 106.581 | |
17718 | 2021.02.26 00:08 | close | 5906 | 0.01 | 106.203 | 105.781 | 106.581 | 22.00 | 133497.04 |
17719 | 2021.02.26 00:08 | buy | 5907 | 0.01 | 106.181 | 0.000 | 0.000 | |
17720 | 2021.02.26 00:08 | modify | 5907 | 0.01 | 106.181 | 105.781 | 106.581 | |
17721 | 2021.02.26 00:08 | close | 5907 | 0.01 | 106.203 | 105.781 | 106.581 | 22.00 | 133519.04 |
17722 | 2021.02.26 00:08 | buy | 5908 | 0.01 | 106.180 | 0.000 | 0.000 | |
17723 | 2021.02.26 00:08 | modify | 5908 | 0.01 | 106.180 | 105.780 | 106.580 | |
17724 | 2021.02.26 00:08 | close | 5908 | 0.01 | 106.203 | 105.780 | 106.580 | 23.00 | 133542.04 |
17725 | 2021.02.26 00:08 | buy | 5909 | 0.01 | 106.181 | 0.000 | 0.000 | |
17726 | 2021.02.26 00:08 | modify | 5909 | 0.01 | 106.181 | 105.781 | 106.581 | |
17727 | 2021.02.26 00:08 | close | 5909 | 0.01 | 106.203 | 105.781 | 106.581 | 22.00 | 133564.04 |
17728 | 2021.02.26 00:08 | buy | 5910 | 0.01 | 106.181 | 0.000 | 0.000 | |
17729 | 2021.02.26 00:08 | modify | 5910 | 0.01 | 106.181 | 105.781 | 106.581 | |
17730 | 2021.02.26 00:08 | close | 5910 | 0.01 | 106.202 | 105.781 | 106.581 | 21.00 | 133585.04 |
17731 | 2021.02.26 00:08 | buy | 5911 | 0.01 | 106.181 | 0.000 | 0.000 | |
17732 | 2021.02.26 00:08 | modify | 5911 | 0.01 | 106.181 | 105.781 | 106.581 | |
17733 | 2021.02.26 00:08 | close | 5911 | 0.01 | 106.203 | 105.781 | 106.581 | 22.00 | 133607.04 |
17734 | 2021.02.26 00:08 | buy | 5912 | 0.01 | 106.181 | 0.000 | 0.000 | |
17735 | 2021.02.26 00:08 | modify | 5912 | 0.01 | 106.181 | 105.781 | 106.581 | |
17736 | 2021.02.26 00:08 | close | 5912 | 0.01 | 106.203 | 105.781 | 106.581 | 22.00 | 133629.04 |
17737 | 2021.02.26 00:08 | buy | 5913 | 0.01 | 106.181 | 0.000 | 0.000 | |
17738 | 2021.02.26 00:08 | modify | 5913 | 0.01 | 106.181 | 105.781 | 106.581 | |
17739 | 2021.02.26 00:08 | close | 5913 | 0.01 | 106.203 | 105.781 | 106.581 | 22.00 | 133651.04 |
17740 | 2021.02.26 00:08 | buy | 5914 | 0.01 | 106.181 | 0.000 | 0.000 | |
17741 | 2021.02.26 00:08 | modify | 5914 | 0.01 | 106.181 | 105.781 | 106.581 | |
17742 | 2021.02.26 00:08 | close | 5914 | 0.01 | 106.202 | 105.781 | 106.581 | 21.00 | 133672.04 |
17743 | 2021.02.26 00:08 | buy | 5915 | 0.01 | 106.181 | 0.000 | 0.000 | |
17744 | 2021.02.26 00:08 | modify | 5915 | 0.01 | 106.181 | 105.781 | 106.581 | |
17745 | 2021.02.26 00:08 | close | 5915 | 0.01 | 106.203 | 105.781 | 106.581 | 22.00 | 133694.04 |
17746 | 2021.02.26 00:08 | buy | 5916 | 0.01 | 106.181 | 0.000 | 0.000 | |
17747 | 2021.02.26 00:08 | modify | 5916 | 0.01 | 106.181 | 105.781 | 106.581 | |
17748 | 2021.02.26 00:08 | close | 5916 | 0.01 | 106.202 | 105.781 | 106.581 | 21.00 | 133715.04 |
17749 | 2021.02.26 00:08 | buy | 5917 | 0.01 | 106.181 | 0.000 | 0.000 | |
17750 | 2021.02.26 00:08 | modify | 5917 | 0.01 | 106.181 | 105.781 | 106.581 | |
17751 | 2021.02.26 00:08 | close | 5917 | 0.01 | 106.203 | 105.781 | 106.581 | 22.00 | 133737.04 |
17752 | 2021.02.26 00:08 | buy | 5918 | 0.01 | 106.185 | 0.000 | 0.000 | |
17753 | 2021.02.26 00:08 | modify | 5918 | 0.01 | 106.185 | 105.785 | 106.585 | |
17754 | 2021.02.26 00:08 | close | 5918 | 0.01 | 106.203 | 105.785 | 106.585 | 18.00 | 133755.04 |
17755 | 2021.02.26 00:08 | buy | 5919 | 0.01 | 106.186 | 0.000 | 0.000 | |
17756 | 2021.02.26 00:08 | modify | 5919 | 0.01 | 106.186 | 105.786 | 106.586 | |
17757 | 2021.02.26 00:08 | close | 5919 | 0.01 | 106.203 | 105.786 | 106.586 | 17.00 | 133772.04 |
17758 | 2021.02.26 00:08 | buy | 5920 | 0.01 | 106.185 | 0.000 | 0.000 | |
17759 | 2021.02.26 00:08 | modify | 5920 | 0.01 | 106.185 | 105.785 | 106.585 | |
17760 | 2021.02.26 00:08 | close | 5920 | 0.01 | 106.203 | 105.785 | 106.585 | 18.00 | 133790.04 |
17761 | 2021.02.26 00:08 | buy | 5921 | 0.01 | 106.185 | 0.000 | 0.000 | |
17762 | 2021.02.26 00:08 | modify | 5921 | 0.01 | 106.185 | 105.785 | 106.585 | |
17763 | 2021.02.26 00:08 | close | 5921 | 0.01 | 106.203 | 105.785 | 106.585 | 18.00 | 133808.04 |
17764 | 2021.02.26 00:08 | buy | 5922 | 0.01 | 106.186 | 0.000 | 0.000 | |
17765 | 2021.02.26 00:08 | modify | 5922 | 0.01 | 106.186 | 105.786 | 106.586 | |
17766 | 2021.02.26 00:08 | close | 5922 | 0.01 | 106.203 | 105.786 | 106.586 | 17.00 | 133825.04 |
17767 | 2021.02.26 00:08 | buy | 5923 | 0.01 | 106.186 | 0.000 | 0.000 | |
17768 | 2021.02.26 00:08 | modify | 5923 | 0.01 | 106.186 | 105.786 | 106.586 | |
17769 | 2021.02.26 00:08 | close | 5923 | 0.01 | 106.203 | 105.786 | 106.586 | 17.00 | 133842.04 |
17770 | 2021.02.26 00:08 | buy | 5924 | 0.01 | 106.186 | 0.000 | 0.000 | |
17771 | 2021.02.26 00:08 | modify | 5924 | 0.01 | 106.186 | 105.786 | 106.586 | |
17772 | 2021.02.26 00:08 | close | 5924 | 0.01 | 106.203 | 105.786 | 106.586 | 17.00 | 133859.04 |
17773 | 2021.02.26 00:09 | buy | 5925 | 0.01 | 106.186 | 0.000 | 0.000 | |
17774 | 2021.02.26 00:09 | modify | 5925 | 0.01 | 106.186 | 105.786 | 106.586 | |
17775 | 2021.02.26 00:09 | close | 5925 | 0.01 | 106.220 | 105.786 | 106.586 | 34.00 | 133893.04 |
17776 | 2021.02.26 00:09 | buy | 5926 | 0.01 | 106.186 | 0.000 | 0.000 | |
17777 | 2021.02.26 00:09 | modify | 5926 | 0.01 | 106.186 | 105.786 | 106.586 | |
17778 | 2021.02.26 00:09 | close | 5926 | 0.01 | 106.220 | 105.786 | 106.586 | 34.00 | 133927.04 |
17779 | 2021.02.26 00:09 | buy | 5927 | 0.01 | 106.186 | 0.000 | 0.000 | |
17780 | 2021.02.26 00:09 | modify | 5927 | 0.01 | 106.186 | 105.786 | 106.586 | |
17781 | 2021.02.26 00:09 | close | 5927 | 0.01 | 106.220 | 105.786 | 106.586 | 34.00 | 133961.04 |
17782 | 2021.02.26 00:09 | buy | 5928 | 0.01 | 106.186 | 0.000 | 0.000 | |
17783 | 2021.02.26 00:09 | modify | 5928 | 0.01 | 106.186 | 105.786 | 106.586 | |
17784 | 2021.02.26 00:09 | close | 5928 | 0.01 | 106.220 | 105.786 | 106.586 | 34.00 | 133995.04 |
17785 | 2021.02.26 00:09 | buy | 5929 | 0.01 | 106.186 | 0.000 | 0.000 | |
17786 | 2021.02.26 00:09 | modify | 5929 | 0.01 | 106.186 | 105.786 | 106.586 | |
17787 | 2021.02.26 00:09 | close | 5929 | 0.01 | 106.220 | 105.786 | 106.586 | 34.00 | 134029.04 |
17788 | 2021.02.26 00:09 | buy | 5930 | 0.01 | 106.186 | 0.000 | 0.000 | |
17789 | 2021.02.26 00:09 | modify | 5930 | 0.01 | 106.186 | 105.786 | 106.586 | |
17790 | 2021.02.26 00:09 | close | 5930 | 0.01 | 106.220 | 105.786 | 106.586 | 34.00 | 134063.04 |
17791 | 2021.02.26 00:09 | buy | 5931 | 0.01 | 106.186 | 0.000 | 0.000 | |
17792 | 2021.02.26 00:09 | modify | 5931 | 0.01 | 106.186 | 105.786 | 106.586 | |
17793 | 2021.02.26 00:09 | close | 5931 | 0.01 | 106.220 | 105.786 | 106.586 | 34.00 | 134097.04 |
17794 | 2021.02.26 00:09 | buy | 5932 | 0.01 | 106.186 | 0.000 | 0.000 | |
17795 | 2021.02.26 00:09 | modify | 5932 | 0.01 | 106.186 | 105.786 | 106.586 | |
17796 | 2021.02.26 00:09 | close | 5932 | 0.01 | 106.219 | 105.786 | 106.586 | 33.00 | 134130.04 |
17797 | 2021.02.26 00:09 | buy | 5933 | 0.01 | 106.186 | 0.000 | 0.000 | |
17798 | 2021.02.26 00:09 | modify | 5933 | 0.01 | 106.186 | 105.786 | 106.586 | |
17799 | 2021.02.26 00:09 | close | 5933 | 0.01 | 106.203 | 105.786 | 106.586 | 17.00 | 134147.04 |
17800 | 2021.02.26 00:09 | buy | 5934 | 0.01 | 106.186 | 0.000 | 0.000 | |
17801 | 2021.02.26 00:09 | modify | 5934 | 0.01 | 106.186 | 105.786 | 106.586 | |
17802 | 2021.02.26 00:09 | close | 5934 | 0.01 | 106.202 | 105.786 | 106.586 | 16.00 | 134163.04 |
17803 | 2021.02.26 00:09 | buy | 5935 | 0.01 | 106.186 | 0.000 | 0.000 | |
17804 | 2021.02.26 00:09 | modify | 5935 | 0.01 | 106.186 | 105.786 | 106.586 | |
17805 | 2021.02.26 00:09 | close | 5935 | 0.01 | 106.201 | 105.786 | 106.586 | 15.00 | 134178.04 |
17806 | 2021.02.26 00:09 | buy | 5936 | 0.01 | 106.186 | 0.000 | 0.000 | |
17807 | 2021.02.26 00:09 | modify | 5936 | 0.01 | 106.186 | 105.786 | 106.586 | |
17808 | 2021.02.26 00:10 | close | 5936 | 0.01 | 106.213 | 105.786 | 106.586 | 27.00 | 134205.04 |
17809 | 2021.02.26 00:10 | buy | 5937 | 0.01 | 106.185 | 0.000 | 0.000 | |
17810 | 2021.02.26 00:10 | modify | 5937 | 0.01 | 106.185 | 105.785 | 106.585 | |
17811 | 2021.02.26 00:12 | close | 5937 | 0.01 | 106.205 | 105.785 | 106.585 | 20.00 | 134225.04 |
17812 | 2021.02.26 22:00 | sell | 5938 | 0.01 | 106.623 | 0.000 | 0.000 | |
17813 | 2021.02.26 22:00 | modify | 5938 | 0.01 | 106.623 | 107.023 | 106.223 | |
17814 | 2021.02.26 22:00 | close | 5938 | 0.01 | 106.603 | 107.023 | 106.223 | 20.00 | 134245.04 |
17815 | 2021.02.26 22:00 | sell | 5939 | 0.01 | 106.621 | 0.000 | 0.000 | |
17816 | 2021.02.26 22:00 | modify | 5939 | 0.01 | 106.621 | 107.021 | 106.221 | |
17817 | 2021.02.26 22:01 | close | 5939 | 0.01 | 106.604 | 107.021 | 106.221 | 17.00 | 134262.04 |
17818 | 2021.02.26 22:06 | sell | 5940 | 0.01 | 106.618 | 0.000 | 0.000 | |
17819 | 2021.02.26 22:06 | modify | 5940 | 0.01 | 106.618 | 107.018 | 106.218 | |
17820 | 2021.02.26 22:07 | close | 5940 | 0.01 | 106.601 | 107.018 | 106.218 | 17.00 | 134279.04 |
17821 | 2021.02.26 23:12 | buy | 5941 | 0.01 | 106.510 | 0.000 | 0.000 | |
17822 | 2021.02.26 23:12 | modify | 5941 | 0.01 | 106.510 | 106.110 | 106.910 | |
17823 | 2021.02.26 23:29 | close | 5941 | 0.01 | 106.567 | 106.110 | 106.910 | 57.00 | 134336.04 |
17824 | 2021.02.26 23:56 | buy | 5942 | 0.01 | 106.522 | 0.000 | 0.000 | |
17825 | 2021.02.26 23:56 | modify | 5942 | 0.01 | 106.522 | 106.122 | 106.922 | |
17826 | 2021.03.01 00:45 | close | 5942 | 0.01 | 106.551 | 106.122 | 106.922 | 35.27 | 134371.31 |
17827 | 2021.03.01 00:51 | sell | 5943 | 0.01 | 106.573 | 0.000 | 0.000 | |
17828 | 2021.03.01 00:51 | modify | 5943 | 0.01 | 106.573 | 106.973 | 106.173 | |
17829 | 2021.03.01 00:52 | close | 5943 | 0.01 | 106.550 | 106.973 | 106.173 | 23.00 | 134394.31 |
17830 | 2021.03.01 22:59 | buy | 5944 | 0.01 | 106.776 | 0.000 | 0.000 | |
17831 | 2021.03.01 22:59 | modify | 5944 | 0.01 | 106.776 | 106.376 | 107.176 | |
17832 | 2021.03.02 01:01 | close | 5944 | 0.01 | 106.785 | 106.376 | 107.176 | 15.27 | 134409.58 |
17833 | 2021.03.02 22:00 | buy | 5945 | 0.01 | 106.721 | 0.000 | 0.000 | |
17834 | 2021.03.02 22:00 | modify | 5945 | 0.01 | 106.721 | 106.321 | 107.121 | |
17835 | 2021.03.02 22:23 | close | 5945 | 0.01 | 106.732 | 106.321 | 107.121 | 11.00 | 134420.58 |
17836 | 2021.03.02 22:54 | sell | 5946 | 0.01 | 106.758 | 0.000 | 0.000 | |
17837 | 2021.03.02 22:54 | modify | 5946 | 0.01 | 106.758 | 107.158 | 106.358 | |
17838 | 2021.03.02 23:27 | close | 5946 | 0.01 | 106.738 | 107.158 | 106.358 | 20.00 | 134440.58 |
17839 | 2021.03.02 23:51 | buy | 5947 | 0.01 | 106.707 | 0.000 | 0.000 | |
17840 | 2021.03.02 23:51 | modify | 5947 | 0.01 | 106.707 | 106.307 | 107.107 | |
17841 | 2021.03.03 00:44 | close | 5947 | 0.01 | 106.731 | 106.307 | 107.107 | 30.27 | 134470.85 |
17842 | 2021.03.03 23:29 | sell | 5948 | 0.01 | 106.987 | 0.000 | 0.000 | |
17843 | 2021.03.03 23:29 | modify | 5948 | 0.01 | 106.987 | 107.387 | 106.587 | |
17844 | 2021.03.04 02:12 | close | 5948 | 0.01 | 107.014 | 107.387 | 106.587 | -120.09 | 134350.76 |
17845 | 2021.03.04 22:00 | sell | 5949 | 0.01 | 107.912 | 0.000 | 0.000 | |
17846 | 2021.03.04 22:00 | modify | 5949 | 0.01 | 107.912 | 108.312 | 107.512 | |
17847 | 2021.03.05 01:14 | close | 5949 | 0.01 | 107.939 | 108.312 | 107.512 | -58.03 | 134292.73 |
17848 | 2021.03.05 22:06 | sell | 5950 | 0.01 | 108.357 | 0.000 | 0.000 | |
17849 | 2021.03.05 22:06 | modify | 5950 | 0.01 | 108.357 | 108.757 | 107.957 | |
17850 | 2021.03.05 22:46 | close | 5950 | 0.01 | 108.303 | 108.757 | 107.957 | 54.00 | 134346.73 |
17851 | 2021.03.05 23:04 | sell | 5951 | 0.01 | 108.371 | 0.000 | 0.000 | |
17852 | 2021.03.05 23:04 | modify | 5951 | 0.01 | 108.371 | 108.771 | 107.971 | |
17853 | 2021.03.08 00:00 | close | 5951 | 0.01 | 108.316 | 108.771 | 107.971 | 23.97 | 134370.70 |
17854 | 2021.03.08 00:45 | buy | 5952 | 0.01 | 108.329 | 0.000 | 0.000 | |
17855 | 2021.03.08 00:45 | modify | 5952 | 0.01 | 108.329 | 107.929 | 108.729 | |
17856 | 2021.03.08 00:47 | close | 5952 | 0.01 | 108.345 | 107.929 | 108.729 | 16.00 | 134386.70 |
17857 | 2021.03.08 00:56 | sell | 5953 | 0.01 | 108.384 | 0.000 | 0.000 | |
17858 | 2021.03.08 00:56 | modify | 5953 | 0.01 | 108.384 | 108.784 | 107.984 | |
17859 | 2021.03.08 02:01 | close | 5953 | 0.01 | 108.373 | 108.784 | 107.984 | 11.00 | 134397.70 |
17860 | 2021.03.08 22:36 | sell | 5954 | 0.01 | 108.905 | 0.000 | 0.000 | |
17861 | 2021.03.08 22:36 | modify | 5954 | 0.01 | 108.905 | 109.305 | 108.505 | |
17862 | 2021.03.08 23:59 | close | 5954 | 0.01 | 108.894 | 109.305 | 108.505 | 11.00 | 134408.70 |
17863 | 2021.03.08 23:59 | buy | 5955 | 0.01 | 108.873 | 0.000 | 0.000 | |
17864 | 2021.03.08 23:59 | modify | 5955 | 0.01 | 108.873 | 108.473 | 109.273 | |
17865 | 2021.03.09 00:11 | close | 5955 | 0.01 | 108.912 | 108.473 | 109.273 | 45.27 | 134453.97 |
17866 | 2021.03.09 22:26 | sell | 5956 | 0.01 | 108.488 | 0.000 | 0.000 | |
17867 | 2021.03.09 22:26 | modify | 5956 | 0.01 | 108.488 | 108.888 | 108.088 | |
17868 | 2021.03.09 22:30 | close | 5956 | 0.01 | 108.480 | 108.888 | 108.088 | 8.00 | 134461.97 |
17869 | 2021.03.09 22:50 | sell | 5957 | 0.01 | 108.498 | 0.000 | 0.000 | |
17870 | 2021.03.09 22:50 | modify | 5957 | 0.01 | 108.498 | 108.898 | 108.098 | |
17871 | 2021.03.10 00:00 | close | 5957 | 0.01 | 108.476 | 108.898 | 108.098 | -9.03 | 134452.94 |
17872 | 2021.03.10 22:47 | buy | 5958 | 0.01 | 108.374 | 0.000 | 0.000 | |
17873 | 2021.03.10 22:47 | modify | 5958 | 0.01 | 108.374 | 107.974 | 108.774 | |
17874 | 2021.03.11 00:03 | sell | 5959 | 0.01 | 108.419 | 0.000 | 0.000 | |
17875 | 2021.03.11 00:03 | modify | 5959 | 0.01 | 108.419 | 108.819 | 108.019 | |
17876 | 2021.03.11 00:03 | close | 5958 | 0.01 | 108.419 | 107.974 | 108.774 | 63.81 | 134516.75 |
17877 | 2021.03.11 00:03 | close | 5959 | 0.01 | 108.402 | 108.819 | 108.019 | 17.00 | 134533.75 |
17878 | 2021.03.11 00:10 | sell | 5960 | 0.01 | 108.421 | 0.000 | 0.000 | |
17879 | 2021.03.11 00:10 | modify | 5960 | 0.01 | 108.421 | 108.821 | 108.021 | |
17880 | 2021.03.11 00:10 | close | 5960 | 0.01 | 108.393 | 108.821 | 108.021 | 28.00 | 134561.75 |
17881 | 2021.03.11 00:10 | sell | 5961 | 0.01 | 108.419 | 0.000 | 0.000 | |
17882 | 2021.03.11 00:10 | modify | 5961 | 0.01 | 108.419 | 108.819 | 108.019 | |
17883 | 2021.03.11 00:10 | close | 5961 | 0.01 | 108.393 | 108.819 | 108.019 | 26.00 | 134587.75 |
17884 | 2021.03.11 00:15 | sell | 5962 | 0.01 | 108.416 | 0.000 | 0.000 | |
17885 | 2021.03.11 00:15 | modify | 5962 | 0.01 | 108.416 | 108.816 | 108.016 | |
17886 | 2021.03.11 00:15 | close | 5962 | 0.01 | 108.399 | 108.816 | 108.016 | 17.00 | 134604.75 |
17887 | 2021.03.11 00:15 | sell | 5963 | 0.01 | 108.415 | 0.000 | 0.000 | |
17888 | 2021.03.11 00:15 | modify | 5963 | 0.01 | 108.415 | 108.815 | 108.015 | |
17889 | 2021.03.11 00:15 | close | 5963 | 0.01 | 108.400 | 108.815 | 108.015 | 15.00 | 134619.75 |
17890 | 2021.03.11 00:15 | sell | 5964 | 0.01 | 108.416 | 0.000 | 0.000 | |
17891 | 2021.03.11 00:15 | modify | 5964 | 0.01 | 108.416 | 108.816 | 108.016 | |
17892 | 2021.03.11 00:15 | close | 5964 | 0.01 | 108.399 | 108.816 | 108.016 | 17.00 | 134636.75 |
17893 | 2021.03.11 00:15 | sell | 5965 | 0.01 | 108.410 | 0.000 | 0.000 | |
17894 | 2021.03.11 00:15 | modify | 5965 | 0.01 | 108.410 | 108.810 | 108.010 | |
17895 | 2021.03.11 00:15 | close | 5965 | 0.01 | 108.401 | 108.810 | 108.010 | 9.00 | 134645.75 |
17896 | 2021.03.11 00:15 | sell | 5966 | 0.01 | 108.413 | 0.000 | 0.000 | |
17897 | 2021.03.11 00:15 | modify | 5966 | 0.01 | 108.413 | 108.813 | 108.013 | |
17898 | 2021.03.11 00:15 | close | 5966 | 0.01 | 108.400 | 108.813 | 108.013 | 13.00 | 134658.75 |
17899 | 2021.03.11 00:16 | sell | 5967 | 0.01 | 108.413 | 0.000 | 0.000 | |
17900 | 2021.03.11 00:16 | modify | 5967 | 0.01 | 108.413 | 108.813 | 108.013 | |
17901 | 2021.03.11 00:16 | close | 5967 | 0.01 | 108.400 | 108.813 | 108.013 | 13.00 | 134671.75 |
17902 | 2021.03.11 00:17 | sell | 5968 | 0.01 | 108.416 | 0.000 | 0.000 | |
17903 | 2021.03.11 00:17 | modify | 5968 | 0.01 | 108.416 | 108.816 | 108.016 | |
17904 | 2021.03.11 00:17 | close | 5968 | 0.01 | 108.400 | 108.816 | 108.016 | 16.00 | 134687.75 |
17905 | 2021.03.11 00:17 | sell | 5969 | 0.01 | 108.414 | 0.000 | 0.000 | |
17906 | 2021.03.11 00:17 | modify | 5969 | 0.01 | 108.414 | 108.814 | 108.014 | |
17907 | 2021.03.11 00:17 | close | 5969 | 0.01 | 108.401 | 108.814 | 108.014 | 13.00 | 134700.75 |
17908 | 2021.03.11 00:18 | sell | 5970 | 0.01 | 108.414 | 0.000 | 0.000 | |
17909 | 2021.03.11 00:18 | modify | 5970 | 0.01 | 108.414 | 108.814 | 108.014 | |
17910 | 2021.03.11 00:18 | close | 5970 | 0.01 | 108.380 | 108.814 | 108.014 | 34.00 | 134734.75 |
17911 | 2021.03.11 00:18 | buy | 5971 | 0.01 | 108.374 | 0.000 | 0.000 | |
17912 | 2021.03.11 00:18 | modify | 5971 | 0.01 | 108.374 | 107.974 | 108.774 | |
17913 | 2021.03.11 00:20 | close | 5971 | 0.01 | 108.402 | 107.974 | 108.774 | 28.00 | 134762.75 |
17914 | 2021.03.11 00:21 | sell | 5972 | 0.01 | 108.406 | 0.000 | 0.000 | |
17915 | 2021.03.11 00:21 | modify | 5972 | 0.01 | 108.406 | 108.806 | 108.006 | |
17916 | 2021.03.11 00:44 | close | 5972 | 0.01 | 108.397 | 108.806 | 108.006 | 9.00 | 134771.75 |
17917 | 2021.03.11 00:55 | sell | 5973 | 0.01 | 108.421 | 0.000 | 0.000 | |
17918 | 2021.03.11 00:55 | modify | 5973 | 0.01 | 108.421 | 108.821 | 108.021 | |
17919 | 2021.03.11 02:01 | close | 5973 | 0.01 | 108.406 | 108.821 | 108.021 | 15.00 | 134786.75 |
17920 | 2021.03.11 22:03 | sell | 5974 | 0.01 | 108.479 | 0.000 | 0.000 | |
17921 | 2021.03.11 22:03 | modify | 5974 | 0.01 | 108.479 | 108.879 | 108.079 | |
17922 | 2021.03.11 22:15 | close | 5974 | 0.01 | 108.459 | 108.879 | 108.079 | 20.00 | 134806.75 |
17923 | 2021.03.11 22:39 | buy | 5975 | 0.01 | 108.426 | 0.000 | 0.000 | |
17924 | 2021.03.11 22:39 | modify | 5975 | 0.01 | 108.426 | 108.026 | 108.826 | |
17925 | 2021.03.11 23:16 | close | 5975 | 0.01 | 108.450 | 108.026 | 108.826 | 24.00 | 134830.75 |
17926 | 2021.03.11 23:29 | sell | 5976 | 0.01 | 108.481 | 0.000 | 0.000 | |
17927 | 2021.03.11 23:29 | modify | 5976 | 0.01 | 108.481 | 108.881 | 108.081 | |
17928 | 2021.03.12 06:15 | close | 5976 | 0.01 | 108.705 | 108.881 | 108.081 | -255.03 | 134575.72 |
17929 | 2021.03.12 22:08 | buy | 5977 | 0.01 | 109.037 | 0.000 | 0.000 | |
17930 | 2021.03.12 22:08 | modify | 5977 | 0.01 | 109.037 | 108.637 | 109.437 | |
17931 | 2021.03.12 22:08 | close | 5977 | 0.01 | 109.035 | 108.637 | 109.437 | -2.00 | 134573.72 |
17932 | 2021.03.12 23:59 | buy | 5978 | 0.01 | 108.969 | 0.000 | 0.000 | |
17933 | 2021.03.12 23:59 | modify | 5978 | 0.01 | 108.969 | 108.569 | 109.369 | |
17934 | 2021.03.15 01:02 | close | 5978 | 0.01 | 109.023 | 108.569 | 109.369 | 60.27 | 134633.99 |
17935 | 2021.03.15 22:10 | sell | 5979 | 0.01 | 109.163 | 0.000 | 0.000 | |
17936 | 2021.03.15 22:10 | modify | 5979 | 0.01 | 109.163 | 109.563 | 108.763 | |
17937 | 2021.03.15 22:42 | close | 5979 | 0.01 | 109.133 | 109.563 | 108.763 | 30.00 | 134663.99 |
17938 | 2021.03.16 00:07 | sell | 5980 | 0.01 | 109.173 | 0.000 | 0.000 | |
17939 | 2021.03.16 00:07 | modify | 5980 | 0.01 | 109.173 | 109.573 | 108.773 | |
17940 | 2021.03.16 00:11 | close | 5980 | 0.01 | 109.129 | 109.573 | 108.773 | 44.00 | 134707.99 |
17941 | 2021.03.16 00:32 | sell | 5981 | 0.01 | 109.161 | 0.000 | 0.000 | |
17942 | 2021.03.16 00:32 | modify | 5981 | 0.01 | 109.161 | 109.561 | 108.761 | |
17943 | 2021.03.16 00:42 | close | 5981 | 0.01 | 109.126 | 109.561 | 108.761 | 35.00 | 134742.99 |
17944 | 2021.03.16 22:15 | sell | 5982 | 0.01 | 109.010 | 0.000 | 0.000 | |
17945 | 2021.03.16 22:15 | modify | 5982 | 0.01 | 109.010 | 109.410 | 108.610 | |
17946 | 2021.03.16 22:19 | close | 5982 | 0.01 | 108.983 | 109.410 | 108.610 | 27.00 | 134769.99 |
17947 | 2021.03.16 22:34 | buy | 5983 | 0.01 | 108.957 | 0.000 | 0.000 | |
17948 | 2021.03.16 22:34 | modify | 5983 | 0.01 | 108.957 | 108.557 | 109.357 | |
17949 | 2021.03.16 22:59 | close | 5983 | 0.01 | 108.984 | 108.557 | 109.357 | 27.00 | 134796.99 |
17950 | 2021.03.16 23:03 | sell | 5984 | 0.01 | 109.002 | 0.000 | 0.000 | |
17951 | 2021.03.16 23:03 | modify | 5984 | 0.01 | 109.002 | 109.402 | 108.602 | |
17952 | 2021.03.17 00:00 | close | 5984 | 0.01 | 108.988 | 109.402 | 108.602 | -17.03 | 134779.96 |
17953 | 2021.03.18 22:00 | sell | 5985 | 0.01 | 109.014 | 0.000 | 0.000 | |
17954 | 2021.03.18 22:00 | modify | 5985 | 0.01 | 109.014 | 109.414 | 108.614 | |
17955 | 2021.03.18 22:00 | close | 5985 | 0.01 | 108.998 | 109.414 | 108.614 | 16.00 | 134795.96 |
17956 | 2021.03.18 22:04 | buy | 5986 | 0.01 | 108.978 | 0.000 | 0.000 | |
17957 | 2021.03.18 22:04 | modify | 5986 | 0.01 | 108.978 | 108.578 | 109.378 | |
17958 | 2021.03.19 00:15 | close | 5986 | 0.01 | 108.926 | 108.578 | 109.378 | -45.73 | 134750.23 |
17959 | 2021.03.19 23:02 | sell | 5987 | 0.01 | 108.897 | 0.000 | 0.000 | |
17960 | 2021.03.19 23:02 | modify | 5987 | 0.01 | 108.897 | 109.297 | 108.497 | |
17961 | 2021.03.19 23:54 | close | 5987 | 0.01 | 108.888 | 109.297 | 108.497 | 9.00 | 134759.23 |
17962 | 2021.03.19 23:59 | buy | 5988 | 0.01 | 108.872 | 0.000 | 0.000 | |
17963 | 2021.03.19 23:59 | modify | 5988 | 0.01 | 108.872 | 108.472 | 109.272 | |
17964 | 2021.03.22 01:10 | close | 5988 | 0.01 | 108.799 | 108.472 | 109.272 | -66.73 | 134692.50 |
17965 | 2021.03.22 22:40 | sell | 5989 | 0.01 | 108.798 | 0.000 | 0.000 | |
17966 | 2021.03.22 22:40 | modify | 5989 | 0.01 | 108.798 | 109.198 | 108.398 | |
17967 | 2021.03.23 01:19 | close | 5989 | 0.01 | 108.812 | 109.198 | 108.398 | -45.03 | 134647.47 |
17968 | 2021.03.23 22:01 | sell | 5990 | 0.01 | 108.750 | 0.000 | 0.000 | |
17969 | 2021.03.23 22:01 | modify | 5990 | 0.01 | 108.750 | 109.150 | 108.350 | |
17970 | 2021.03.23 22:05 | buy | 5991 | 0.01 | 108.697 | 0.000 | 0.000 | |
17971 | 2021.03.23 22:05 | modify | 5991 | 0.01 | 108.697 | 108.297 | 109.097 | |
17972 | 2021.03.23 22:05 | close | 5990 | 0.01 | 108.697 | 109.150 | 108.350 | 53.00 | 134700.47 |
17973 | 2021.03.23 22:05 | close | 5991 | 0.01 | 108.700 | 108.297 | 109.097 | 3.00 | 134703.47 |
17974 | 2021.03.23 22:06 | buy | 5992 | 0.01 | 108.697 | 0.000 | 0.000 | |
17975 | 2021.03.23 22:06 | modify | 5992 | 0.01 | 108.697 | 108.297 | 109.097 | |
17976 | 2021.03.23 22:07 | close | 5992 | 0.01 | 108.701 | 108.297 | 109.097 | 4.00 | 134707.47 |
17977 | 2021.03.23 22:07 | buy | 5993 | 0.01 | 108.696 | 0.000 | 0.000 | |
17978 | 2021.03.23 22:07 | modify | 5993 | 0.01 | 108.696 | 108.296 | 109.096 | |
17979 | 2021.03.24 00:41 | sell | 5994 | 0.01 | 108.638 | 0.000 | 0.000 | |
17980 | 2021.03.24 00:41 | modify | 5994 | 0.01 | 108.638 | 109.038 | 108.238 | |
17981 | 2021.03.24 00:41 | close | 5993 | 0.01 | 108.638 | 108.296 | 109.096 | -51.73 | 134655.74 |
17982 | 2021.03.24 00:43 | close | 5994 | 0.01 | 108.623 | 109.038 | 108.238 | 15.00 | 134670.74 |
17983 | 2021.03.24 00:43 | sell | 5995 | 0.01 | 108.636 | 0.000 | 0.000 | |
17984 | 2021.03.24 00:43 | modify | 5995 | 0.01 | 108.636 | 109.036 | 108.236 | |
17985 | 2021.03.24 00:49 | close | 5995 | 0.01 | 108.625 | 109.036 | 108.236 | 11.00 | 134681.74 |
17986 | 2021.03.24 00:49 | sell | 5996 | 0.01 | 108.632 | 0.000 | 0.000 | |
17987 | 2021.03.24 00:49 | modify | 5996 | 0.01 | 108.632 | 109.032 | 108.232 | |
17988 | 2021.03.24 00:50 | close | 5996 | 0.01 | 108.625 | 109.032 | 108.232 | 7.00 | 134688.74 |
17989 | 2021.03.24 22:56 | buy | 5997 | 0.01 | 108.679 | 0.000 | 0.000 | |
17990 | 2021.03.24 22:56 | modify | 5997 | 0.01 | 108.679 | 108.279 | 109.079 | |
17991 | 2021.03.24 23:27 | sell | 5998 | 0.01 | 108.723 | 0.000 | 0.000 | |
17992 | 2021.03.24 23:27 | modify | 5998 | 0.01 | 108.723 | 109.123 | 108.323 | |
17993 | 2021.03.24 23:27 | close | 5998 | 0.01 | 108.725 | 109.123 | 108.323 | -2.00 | 134686.74 |
17994 | 2021.03.24 23:38 | close | 5997 | 0.01 | 108.732 | 108.279 | 109.079 | 53.00 | 134739.74 |
17995 | 2021.03.24 23:38 | sell | 5999 | 0.01 | 108.732 | 0.000 | 0.000 | |
17996 | 2021.03.24 23:38 | modify | 5999 | 0.01 | 108.732 | 109.132 | 108.332 | |
17997 | 2021.03.24 23:40 | close | 5999 | 0.01 | 108.726 | 109.132 | 108.332 | 6.00 | 134745.74 |
17998 | 2021.03.25 00:07 | sell | 6000 | 0.01 | 108.743 | 0.000 | 0.000 | |
17999 | 2021.03.25 00:07 | modify | 6000 | 0.01 | 108.743 | 109.143 | 108.343 | |
18000 | 2021.03.25 02:29 | close | 6000 | 0.01 | 108.734 | 109.143 | 108.343 | 9.00 | 134754.74 |
18001 | 2021.03.25 22:27 | sell | 6001 | 0.01 | 109.152 | 0.000 | 0.000 | |
18002 | 2021.03.25 22:27 | modify | 6001 | 0.01 | 109.152 | 109.552 | 108.752 | |
18003 | 2021.03.25 22:31 | close | 6001 | 0.01 | 109.144 | 109.552 | 108.752 | 8.00 | 134762.74 |
18004 | 2021.03.25 22:33 | sell | 6002 | 0.01 | 109.151 | 0.000 | 0.000 | |
18005 | 2021.03.25 22:33 | modify | 6002 | 0.01 | 109.151 | 109.551 | 108.751 | |
18006 | 2021.03.25 22:39 | close | 6002 | 0.01 | 109.145 | 109.551 | 108.751 | 6.00 | 134768.74 |
18007 | 2021.03.25 23:08 | sell | 6003 | 0.01 | 109.158 | 0.000 | 0.000 | |
18008 | 2021.03.25 23:08 | modify | 6003 | 0.01 | 109.158 | 109.558 | 108.758 | |
18009 | 2021.03.26 01:15 | close | 6003 | 0.01 | 109.153 | 109.558 | 108.758 | -26.03 | 134742.71 |
18010 | 2021.03.26 22:09 | buy | 6004 | 0.01 | 109.659 | 0.000 | 0.000 | |
18011 | 2021.03.26 22:09 | modify | 6004 | 0.01 | 109.659 | 109.259 | 110.059 | |
18012 | 2021.03.26 22:09 | close | 6004 | 0.01 | 109.657 | 109.259 | 110.059 | -2.00 | 134740.71 |
18013 | 2021.03.26 23:29 | sell | 6005 | 0.01 | 109.679 | 0.000 | 0.000 | |
18014 | 2021.03.26 23:29 | modify | 6005 | 0.01 | 109.679 | 110.079 | 109.279 | |
18015 | 2021.03.26 23:59 | close | 6005 | 0.01 | 109.650 | 110.079 | 109.279 | 29.00 | 134769.71 |
18016 | 2021.03.26 23:59 | buy | 6006 | 0.01 | 109.601 | 0.000 | 0.000 | |
18017 | 2021.03.26 23:59 | modify | 6006 | 0.01 | 109.601 | 109.201 | 110.001 | |
18018 | 2021.03.29 00:00 | sell | 6007 | 0.01 | 109.717 | 0.000 | 0.000 | |
18019 | 2021.03.29 00:00 | modify | 6007 | 0.01 | 109.717 | 110.117 | 109.317 | |
18020 | 2021.03.29 00:00 | close | 6006 | 0.01 | 109.717 | 109.201 | 110.001 | 122.27 | 134891.98 |
18021 | 2021.03.29 01:01 | close | 6007 | 0.01 | 109.669 | 110.117 | 109.317 | 48.00 | 134939.98 |
18022 | 2021.03.29 22:24 | sell | 6008 | 0.01 | 109.841 | 0.000 | 0.000 | |
18023 | 2021.03.29 22:24 | modify | 6008 | 0.01 | 109.841 | 110.241 | 109.441 | |
18024 | 2021.03.29 22:48 | buy | 6009 | 0.01 | 109.804 | 0.000 | 0.000 | |
18025 | 2021.03.29 22:48 | modify | 6009 | 0.01 | 109.804 | 109.404 | 110.204 | |
18026 | 2021.03.29 22:48 | close | 6009 | 0.01 | 109.802 | 109.404 | 110.204 | -2.00 | 134937.98 |
18027 | 2021.03.29 22:56 | close | 6008 | 0.01 | 109.795 | 110.241 | 109.441 | 46.00 | 134983.98 |
18028 | 2021.03.29 22:56 | buy | 6010 | 0.01 | 109.794 | 0.000 | 0.000 | |
18029 | 2021.03.29 22:56 | modify | 6010 | 0.01 | 109.794 | 109.394 | 110.194 | |
18030 | 2021.03.29 22:59 | close | 6010 | 0.01 | 109.796 | 109.394 | 110.194 | 2.00 | 134985.98 |
18031 | 2021.03.29 22:59 | buy | 6011 | 0.01 | 109.798 | 0.000 | 0.000 | |
18032 | 2021.03.29 22:59 | modify | 6011 | 0.01 | 109.798 | 109.398 | 110.198 | |
18033 | 2021.03.29 22:59 | close | 6011 | 0.01 | 109.796 | 109.398 | 110.198 | -2.00 | 134983.98 |
18034 | 2021.03.30 00:03 | buy | 6012 | 0.01 | 109.787 | 0.000 | 0.000 | |
18035 | 2021.03.30 00:03 | modify | 6012 | 0.01 | 109.787 | 109.387 | 110.187 | |
18036 | 2021.03.30 00:12 | close | 6012 | 0.01 | 109.818 | 109.387 | 110.187 | 31.00 | 135014.98 |
18037 | 2021.03.30 23:20 | sell | 6013 | 0.01 | 110.358 | 0.000 | 0.000 | |
18038 | 2021.03.30 23:20 | modify | 6013 | 0.01 | 110.358 | 110.758 | 109.958 | |
18039 | 2021.03.31 00:07 | close | 6013 | 0.01 | 110.330 | 110.758 | 109.958 | -3.03 | 135011.95 |
18040 | 2021.03.31 00:17 | buy | 6014 | 0.01 | 110.325 | 0.000 | 0.000 | |
18041 | 2021.03.31 00:17 | modify | 6014 | 0.01 | 110.325 | 109.925 | 110.725 | |
18042 | 2021.03.31 00:49 | close | 6014 | 0.01 | 110.344 | 109.925 | 110.725 | 19.00 | 135030.95 |
18043 | 2021.03.31 22:32 | sell | 6015 | 0.01 | 110.758 | 0.000 | 0.000 | |
18044 | 2021.03.31 22:32 | modify | 6015 | 0.01 | 110.758 | 111.158 | 110.358 | |
18045 | 2021.03.31 23:02 | buy | 6016 | 0.01 | 110.715 | 0.000 | 0.000 | |
18046 | 2021.03.31 23:02 | modify | 6016 | 0.01 | 110.715 | 110.315 | 111.115 | |
18047 | 2021.03.31 23:02 | close | 6016 | 0.01 | 110.713 | 110.315 | 111.115 | -2.00 | 135028.95 |
18048 | 2021.03.31 23:45 | close | 6015 | 0.01 | 110.724 | 111.158 | 110.358 | 34.00 | 135062.95 |
18049 | 2021.03.31 23:50 | buy | 6017 | 0.01 | 110.712 | 0.000 | 0.000 | |
18050 | 2021.03.31 23:50 | modify | 6017 | 0.01 | 110.712 | 110.312 | 111.112 | |
18051 | 2021.03.31 23:59 | close | 6017 | 0.01 | 110.728 | 110.312 | 111.112 | 16.00 | 135078.95 |
18052 | 2021.03.31 23:59 | buy | 6018 | 0.01 | 110.701 | 0.000 | 0.000 | |
18053 | 2021.03.31 23:59 | modify | 6018 | 0.01 | 110.701 | 110.301 | 111.101 | |
18054 | 2021.03.31 23:59 | close | 6018 | 0.01 | 110.733 | 110.301 | 111.101 | 32.00 | 135110.95 |
18055 | 2021.03.31 23:59 | buy | 6019 | 0.01 | 110.706 | 0.000 | 0.000 | |
18056 | 2021.03.31 23:59 | modify | 6019 | 0.01 | 110.706 | 110.306 | 111.106 | |
18057 | 2021.03.31 23:59 | close | 6019 | 0.01 | 110.733 | 110.306 | 111.106 | 27.00 | 135137.95 |
18058 | 2021.03.31 23:59 | buy | 6020 | 0.01 | 110.706 | 0.000 | 0.000 | |
18059 | 2021.03.31 23:59 | modify | 6020 | 0.01 | 110.706 | 110.306 | 111.106 | |
18060 | 2021.04.01 00:11 | close | 6020 | 0.01 | 110.738 | 110.306 | 111.106 | 50.81 | 135188.76 |
18061 | 2021.04.01 00:34 | buy | 6021 | 0.01 | 110.695 | 0.000 | 0.000 | |
18062 | 2021.04.01 00:34 | modify | 6021 | 0.01 | 110.695 | 110.295 | 111.095 | |
18063 | 2021.04.01 00:34 | close | 6021 | 0.01 | 110.733 | 110.295 | 111.095 | 38.00 | 135226.76 |
18064 | 2021.04.01 22:09 | sell | 6022 | 0.01 | 110.645 | 0.000 | 0.000 | |
18065 | 2021.04.01 22:09 | modify | 6022 | 0.01 | 110.645 | 111.045 | 110.245 | |
18066 | 2021.04.01 22:57 | buy | 6023 | 0.01 | 110.603 | 0.000 | 0.000 | |
18067 | 2021.04.01 22:57 | modify | 6023 | 0.01 | 110.603 | 110.203 | 111.003 | |
18068 | 2021.04.01 22:57 | close | 6022 | 0.01 | 110.603 | 111.045 | 110.245 | 42.00 | 135268.76 |
18069 | 2021.04.01 22:59 | close | 6023 | 0.01 | 110.606 | 110.203 | 111.003 | 3.00 | 135271.76 |
18070 | 2021.04.01 23:00 | buy | 6024 | 0.01 | 110.599 | 0.000 | 0.000 | |
18071 | 2021.04.01 23:00 | modify | 6024 | 0.01 | 110.599 | 110.199 | 110.999 | |
18072 | 2021.04.01 23:13 | close | 6024 | 0.01 | 110.607 | 110.199 | 110.999 | 8.00 | 135279.76 |
18073 | 2021.04.01 23:59 | buy | 6025 | 0.01 | 110.595 | 0.000 | 0.000 | |
18074 | 2021.04.01 23:59 | modify | 6025 | 0.01 | 110.595 | 110.195 | 110.995 | |
18075 | 2021.04.02 00:21 | close | 6025 | 0.01 | 110.617 | 110.195 | 110.995 | 28.27 | 135308.03 |
18076 | 2021.04.02 00:23 | buy | 6026 | 0.01 | 110.580 | 0.000 | 0.000 | |
18077 | 2021.04.02 00:23 | modify | 6026 | 0.01 | 110.580 | 110.180 | 110.980 | |
18078 | 2021.04.02 00:24 | close | 6026 | 0.01 | 110.617 | 110.180 | 110.980 | 37.00 | 135345.03 |
18079 | 2021.04.02 00:57 | buy | 6027 | 0.01 | 110.584 | 0.000 | 0.000 | |
18080 | 2021.04.02 00:57 | modify | 6027 | 0.01 | 110.584 | 110.184 | 110.984 | |
18081 | 2021.04.02 01:35 | close | 6027 | 0.01 | 110.605 | 110.184 | 110.984 | 21.00 | 135366.03 |
18082 | 2021.04.02 22:06 | sell | 6028 | 0.01 | 110.691 | 0.000 | 0.000 | |
18083 | 2021.04.02 22:06 | modify | 6028 | 0.01 | 110.691 | 111.091 | 110.291 | |
18084 | 2021.04.02 22:10 | close | 6028 | 0.01 | 110.680 | 111.091 | 110.291 | 11.00 | 135377.03 |
18085 | 2021.04.02 22:40 | buy | 6029 | 0.01 | 110.665 | 0.000 | 0.000 | |
18086 | 2021.04.02 22:40 | modify | 6029 | 0.01 | 110.665 | 110.265 | 111.065 | |
18087 | 2021.04.02 23:47 | sell | 6030 | 0.01 | 110.685 | 0.000 | 0.000 | |
18088 | 2021.04.02 23:47 | modify | 6030 | 0.01 | 110.685 | 111.085 | 110.285 | |
18089 | 2021.04.02 23:47 | close | 6029 | 0.01 | 110.685 | 110.265 | 111.065 | 20.00 | 135397.03 |
18090 | 2021.04.02 23:47 | close | 6030 | 0.01 | 110.661 | 111.085 | 110.285 | 24.00 | 135421.03 |
18091 | 2021.04.02 23:48 | buy | 6031 | 0.01 | 110.632 | 0.000 | 0.000 | |
18092 | 2021.04.02 23:48 | modify | 6031 | 0.01 | 110.632 | 110.232 | 111.032 | |
18093 | 2021.04.02 23:56 | close | 6031 | 0.01 | 110.676 | 110.232 | 111.032 | 44.00 | 135465.03 |
18094 | 2021.04.05 00:00 | buy | 6032 | 0.01 | 110.616 | 0.000 | 0.000 | |
18095 | 2021.04.05 00:00 | modify | 6032 | 0.01 | 110.616 | 110.216 | 111.016 | |
18096 | 2021.04.05 00:31 | close | 6032 | 0.01 | 110.663 | 110.216 | 111.016 | 47.00 | 135512.03 |
18097 | 2021.04.05 22:06 | sell | 6033 | 0.01 | 110.207 | 0.000 | 0.000 | |
18098 | 2021.04.05 22:06 | modify | 6033 | 0.01 | 110.207 | 110.607 | 109.807 | |
18099 | 2021.04.05 23:47 | buy | 6034 | 0.01 | 110.185 | 0.000 | 0.000 | |
18100 | 2021.04.05 23:47 | modify | 6034 | 0.01 | 110.185 | 109.785 | 110.585 | |
18101 | 2021.04.05 23:47 | close | 6034 | 0.01 | 110.183 | 109.785 | 110.585 | -2.00 | 135510.03 |
18102 | 2021.04.05 23:47 | close | 6033 | 0.01 | 110.182 | 110.607 | 109.807 | 25.00 | 135535.03 |
18103 | 2021.04.05 23:47 | buy | 6035 | 0.01 | 110.182 | 0.000 | 0.000 | |
18104 | 2021.04.05 23:47 | modify | 6035 | 0.01 | 110.182 | 109.782 | 110.582 | |
18105 | 2021.04.05 23:48 | close | 6035 | 0.01 | 110.184 | 109.782 | 110.582 | 2.00 | 135537.03 |
18106 | 2021.04.05 23:49 | buy | 6036 | 0.01 | 110.185 | 0.000 | 0.000 | |
18107 | 2021.04.05 23:49 | modify | 6036 | 0.01 | 110.185 | 109.785 | 110.585 | |
18108 | 2021.04.05 23:50 | close | 6036 | 0.01 | 110.185 | 109.785 | 110.585 | 0.00 | 135537.03 |
18109 | 2021.04.05 23:54 | buy | 6037 | 0.01 | 110.179 | 0.000 | 0.000 | |
18110 | 2021.04.05 23:54 | modify | 6037 | 0.01 | 110.179 | 109.779 | 110.579 | |
18111 | 2021.04.06 00:00 | close | 6037 | 0.01 | 110.197 | 109.779 | 110.579 | 24.27 | 135561.30 |
18112 | 2021.04.06 00:00 | buy | 6038 | 0.01 | 110.166 | 0.000 | 0.000 | |
18113 | 2021.04.06 00:00 | modify | 6038 | 0.01 | 110.166 | 109.766 | 110.566 | |
18114 | 2021.04.06 00:00 | close | 6038 | 0.01 | 110.197 | 109.766 | 110.566 | 31.00 | 135592.30 |
18115 | 2021.04.06 00:00 | buy | 6039 | 0.01 | 110.172 | 0.000 | 0.000 | |
18116 | 2021.04.06 00:00 | modify | 6039 | 0.01 | 110.172 | 109.772 | 110.572 | |
18117 | 2021.04.06 00:00 | close | 6039 | 0.01 | 110.202 | 109.772 | 110.572 | 30.00 | 135622.30 |
18118 | 2021.04.06 00:00 | buy | 6040 | 0.01 | 110.171 | 0.000 | 0.000 | |
18119 | 2021.04.06 00:00 | modify | 6040 | 0.01 | 110.171 | 109.771 | 110.571 | |
18120 | 2021.04.06 00:00 | close | 6040 | 0.01 | 110.200 | 109.771 | 110.571 | 29.00 | 135651.30 |
18121 | 2021.04.06 00:00 | buy | 6041 | 0.01 | 110.167 | 0.000 | 0.000 | |
18122 | 2021.04.06 00:00 | modify | 6041 | 0.01 | 110.167 | 109.767 | 110.567 | |
18123 | 2021.04.06 00:02 | close | 6041 | 0.01 | 110.205 | 109.767 | 110.567 | 38.00 | 135689.30 |
18124 | 2021.04.06 00:05 | buy | 6042 | 0.01 | 110.172 | 0.000 | 0.000 | |
18125 | 2021.04.06 00:05 | modify | 6042 | 0.01 | 110.172 | 109.772 | 110.572 | |
18126 | 2021.04.06 00:05 | close | 6042 | 0.01 | 110.193 | 109.772 | 110.572 | 21.00 | 135710.30 |
18127 | 2021.04.06 00:06 | buy | 6043 | 0.01 | 110.166 | 0.000 | 0.000 | |
18128 | 2021.04.06 00:06 | modify | 6043 | 0.01 | 110.166 | 109.766 | 110.566 | |
18129 | 2021.04.06 01:20 | close | 6043 | 0.01 | 110.191 | 109.766 | 110.566 | 25.00 | 135735.30 |
18130 | 2021.04.06 22:58 | buy | 6044 | 0.01 | 109.835 | 0.000 | 0.000 | |
18131 | 2021.04.06 22:58 | modify | 6044 | 0.01 | 109.835 | 109.435 | 110.235 | |
18132 | 2021.04.07 00:59 | sell | 6045 | 0.01 | 109.788 | 0.000 | 0.000 | |
18133 | 2021.04.07 00:59 | modify | 6045 | 0.01 | 109.788 | 110.188 | 109.388 | |
18134 | 2021.04.07 00:59 | close | 6045 | 0.01 | 109.791 | 110.188 | 109.388 | -3.00 | 135732.30 |
18135 | 2021.04.07 01:43 | close | 6044 | 0.01 | 109.775 | 109.435 | 110.235 | -53.73 | 135678.57 |
18136 | 2021.04.07 22:07 | sell | 6046 | 0.01 | 109.835 | 0.000 | 0.000 | |
18137 | 2021.04.07 22:07 | modify | 6046 | 0.01 | 109.835 | 110.235 | 109.435 | |
18138 | 2021.04.08 00:01 | close | 6046 | 0.01 | 109.807 | 110.235 | 109.435 | -65.09 | 135613.48 |
18139 | 2021.04.08 00:22 | buy | 6047 | 0.01 | 109.789 | 0.000 | 0.000 | |
18140 | 2021.04.08 00:22 | modify | 6047 | 0.01 | 109.789 | 109.389 | 110.189 | |
18141 | 2021.04.08 00:22 | close | 6047 | 0.01 | 109.836 | 109.389 | 110.189 | 47.00 | 135660.48 |
18142 | 2021.04.08 00:23 | buy | 6048 | 0.01 | 109.783 | 0.000 | 0.000 | |
18143 | 2021.04.08 00:23 | modify | 6048 | 0.01 | 109.783 | 109.383 | 110.183 | |
18144 | 2021.04.08 00:23 | close | 6048 | 0.01 | 109.842 | 109.383 | 110.183 | 59.00 | 135719.48 |
18145 | 2021.04.08 00:23 | buy | 6049 | 0.01 | 109.783 | 0.000 | 0.000 | |
18146 | 2021.04.08 00:23 | modify | 6049 | 0.01 | 109.783 | 109.383 | 110.183 | |
18147 | 2021.04.08 00:23 | close | 6049 | 0.01 | 109.842 | 109.383 | 110.183 | 59.00 | 135778.48 |
18148 | 2021.04.08 00:24 | buy | 6050 | 0.01 | 109.789 | 0.000 | 0.000 | |
18149 | 2021.04.08 00:24 | modify | 6050 | 0.01 | 109.789 | 109.389 | 110.189 | |
18150 | 2021.04.08 00:24 | close | 6050 | 0.01 | 109.820 | 109.389 | 110.189 | 31.00 | 135809.48 |
18151 | 2021.04.08 22:03 | sell | 6051 | 0.01 | 109.272 | 0.000 | 0.000 | |
18152 | 2021.04.08 22:03 | modify | 6051 | 0.01 | 109.272 | 109.672 | 108.872 | |
18153 | 2021.04.08 23:16 | close | 6051 | 0.01 | 109.258 | 109.672 | 108.872 | 14.00 | 135823.48 |
18154 | 2021.04.09 00:00 | buy | 6052 | 0.01 | 109.235 | 0.000 | 0.000 | |
18155 | 2021.04.09 00:00 | modify | 6052 | 0.01 | 109.235 | 108.835 | 109.635 | |
18156 | 2021.04.09 00:44 | close | 6052 | 0.01 | 109.271 | 108.835 | 109.635 | 36.00 | 135859.48 |
18157 | 2021.04.09 23:55 | sell | 6053 | 0.01 | 109.663 | 0.000 | 0.000 | |
18158 | 2021.04.09 23:55 | modify | 6053 | 0.01 | 109.663 | 110.063 | 109.263 | |
18159 | 2021.04.12 00:26 | buy | 6054 | 0.01 | 109.638 | 0.000 | 0.000 | |
18160 | 2021.04.12 00:26 | modify | 6054 | 0.01 | 109.638 | 109.238 | 110.038 | |
18161 | 2021.04.12 00:26 | close | 6053 | 0.01 | 109.638 | 110.063 | 109.263 | -6.03 | 135853.45 |
18162 | 2021.04.12 00:37 | close | 6054 | 0.01 | 109.651 | 109.238 | 110.038 | 13.00 | 135866.45 |
18163 | 2021.04.12 00:45 | sell | 6055 | 0.01 | 109.667 | 0.000 | 0.000 | |
18164 | 2021.04.12 00:45 | modify | 6055 | 0.01 | 109.667 | 110.067 | 109.267 | |
18165 | 2021.04.12 00:46 | close | 6055 | 0.01 | 109.650 | 110.067 | 109.267 | 17.00 | 135883.45 |
18166 | 2021.04.12 00:47 | sell | 6056 | 0.01 | 109.674 | 0.000 | 0.000 | |
18167 | 2021.04.12 00:47 | modify | 6056 | 0.01 | 109.674 | 110.074 | 109.274 | |
18168 | 2021.04.12 02:55 | close | 6056 | 0.01 | 109.692 | 110.074 | 109.274 | -18.00 | 135865.45 |
18169 | 2021.04.12 22:58 | buy | 6057 | 0.01 | 109.413 | 0.000 | 0.000 | |
18170 | 2021.04.12 22:58 | modify | 6057 | 0.01 | 109.413 | 109.013 | 109.813 | |
18171 | 2021.04.12 22:58 | close | 6057 | 0.01 | 109.412 | 109.013 | 109.813 | -1.00 | 135864.45 |
18172 | 2021.04.12 23:58 | buy | 6058 | 0.01 | 109.377 | 0.000 | 0.000 | |
18173 | 2021.04.12 23:58 | modify | 6058 | 0.01 | 109.377 | 108.977 | 109.777 | |
18174 | 2021.04.13 01:58 | close | 6058 | 0.01 | 109.393 | 108.977 | 109.777 | 22.27 | 135886.72 |
18175 | 2021.04.13 22:21 | sell | 6059 | 0.01 | 109.107 | 0.000 | 0.000 | |
18176 | 2021.04.13 22:21 | modify | 6059 | 0.01 | 109.107 | 109.507 | 108.707 | |
18177 | 2021.04.13 22:21 | close | 6059 | 0.01 | 109.108 | 109.507 | 108.707 | -1.00 | 135885.72 |
18178 | 2021.04.14 22:00 | buy | 6060 | 0.01 | 108.937 | 0.000 | 0.000 | |
18179 | 2021.04.14 22:00 | modify | 6060 | 0.01 | 108.937 | 108.537 | 109.337 | |
18180 | 2021.04.14 22:31 | close | 6060 | 0.01 | 108.951 | 108.537 | 109.337 | 14.00 | 135899.72 |
18181 | 2021.04.14 22:51 | buy | 6061 | 0.01 | 108.920 | 0.000 | 0.000 | |
18182 | 2021.04.14 22:51 | modify | 6061 | 0.01 | 108.920 | 108.520 | 109.320 | |
18183 | 2021.04.14 23:57 | close | 6061 | 0.01 | 108.936 | 108.520 | 109.320 | 16.00 | 135915.72 |
18184 | 2021.04.15 00:07 | sell | 6062 | 0.01 | 108.968 | 0.000 | 0.000 | |
18185 | 2021.04.15 00:07 | modify | 6062 | 0.01 | 108.968 | 109.368 | 108.568 | |
18186 | 2021.04.15 00:07 | close | 6062 | 0.01 | 108.930 | 109.368 | 108.568 | 38.00 | 135953.72 |
18187 | 2021.04.15 00:11 | sell | 6063 | 0.01 | 108.963 | 0.000 | 0.000 | |
18188 | 2021.04.15 00:11 | modify | 6063 | 0.01 | 108.963 | 109.363 | 108.563 | |
18189 | 2021.04.15 00:11 | close | 6063 | 0.01 | 108.917 | 109.363 | 108.563 | 46.00 | 135999.72 |
18190 | 2021.04.15 22:20 | sell | 6064 | 0.01 | 108.697 | 0.000 | 0.000 | |
18191 | 2021.04.15 22:20 | modify | 6064 | 0.01 | 108.697 | 109.097 | 108.297 | |
18192 | 2021.04.15 22:21 | close | 6064 | 0.01 | 108.694 | 109.097 | 108.297 | 3.00 | 136002.72 |
18193 | 2021.04.15 22:23 | sell | 6065 | 0.01 | 108.697 | 0.000 | 0.000 | |
18194 | 2021.04.15 22:23 | modify | 6065 | 0.01 | 108.697 | 109.097 | 108.297 | |
18195 | 2021.04.15 22:24 | close | 6065 | 0.01 | 108.694 | 109.097 | 108.297 | 3.00 | 136005.72 |
18196 | 2021.04.15 22:25 | sell | 6066 | 0.01 | 108.698 | 0.000 | 0.000 | |
18197 | 2021.04.15 22:25 | modify | 6066 | 0.01 | 108.698 | 109.098 | 108.298 | |
18198 | 2021.04.15 22:27 | close | 6066 | 0.01 | 108.693 | 109.098 | 108.298 | 5.00 | 136010.72 |
18199 | 2021.04.15 22:52 | sell | 6067 | 0.01 | 108.701 | 0.000 | 0.000 | |
18200 | 2021.04.15 22:52 | modify | 6067 | 0.01 | 108.701 | 109.101 | 108.301 | |
18201 | 2021.04.15 22:59 | close | 6067 | 0.01 | 108.685 | 109.101 | 108.301 | 16.00 | 136026.72 |
18202 | 2021.04.15 23:32 | sell | 6068 | 0.01 | 108.723 | 0.000 | 0.000 | |
18203 | 2021.04.15 23:32 | modify | 6068 | 0.01 | 108.723 | 109.123 | 108.323 | |
18204 | 2021.04.16 01:20 | close | 6068 | 0.01 | 108.713 | 109.123 | 108.323 | -21.03 | 136005.69 |
18205 | 2021.04.16 22:53 | sell | 6069 | 0.01 | 108.797 | 0.000 | 0.000 | |
18206 | 2021.04.16 22:53 | modify | 6069 | 0.01 | 108.797 | 109.197 | 108.397 | |
18207 | 2021.04.16 23:00 | close | 6069 | 0.01 | 108.784 | 109.197 | 108.397 | 13.00 | 136018.69 |
18208 | 2021.04.16 23:25 | sell | 6070 | 0.01 | 108.797 | 0.000 | 0.000 | |
18209 | 2021.04.16 23:25 | modify | 6070 | 0.01 | 108.797 | 109.197 | 108.397 | |
18210 | 2021.04.16 23:48 | close | 6070 | 0.01 | 108.785 | 109.197 | 108.397 | 12.00 | 136030.69 |
18211 | 2021.04.16 23:49 | buy | 6071 | 0.01 | 108.777 | 0.000 | 0.000 | |
18212 | 2021.04.16 23:49 | modify | 6071 | 0.01 | 108.777 | 108.377 | 109.177 | |
18213 | 2021.04.16 23:51 | close | 6071 | 0.01 | 108.790 | 108.377 | 109.177 | 13.00 | 136043.69 |
18214 | 2021.04.16 23:55 | sell | 6072 | 0.01 | 108.798 | 0.000 | 0.000 | |
18215 | 2021.04.16 23:55 | modify | 6072 | 0.01 | 108.798 | 109.198 | 108.398 | |
18216 | 2021.04.16 23:57 | close | 6072 | 0.01 | 108.782 | 109.198 | 108.398 | 16.00 | 136059.69 |
18217 | 2021.04.16 23:59 | buy | 6073 | 0.01 | 108.778 | 0.000 | 0.000 | |
18218 | 2021.04.16 23:59 | modify | 6073 | 0.01 | 108.778 | 108.378 | 109.178 | |
18219 | 2021.04.19 00:55 | close | 6073 | 0.01 | 108.782 | 108.378 | 109.178 | 10.27 | 136069.96 |
18220 | 2021.04.19 00:59 | buy | 6074 | 0.01 | 108.716 | 0.000 | 0.000 | |
18221 | 2021.04.19 00:59 | modify | 6074 | 0.01 | 108.716 | 108.316 | 109.116 | |
18222 | 2021.04.19 01:00 | close | 6074 | 0.01 | 108.790 | 108.316 | 109.116 | 74.00 | 136143.96 |
18223 | 2021.04.19 22:05 | sell | 6075 | 0.01 | 108.128 | 0.000 | 0.000 | |
18224 | 2021.04.19 22:05 | modify | 6075 | 0.01 | 108.128 | 108.528 | 107.728 | |
18225 | 2021.04.19 23:55 | close | 6075 | 0.01 | 108.136 | 108.528 | 107.728 | -8.00 | 136135.96 |
18226 | 2021.04.20 22:00 | buy | 6076 | 0.01 | 108.110 | 0.000 | 0.000 | |
18227 | 2021.04.20 22:00 | modify | 6076 | 0.01 | 108.110 | 107.710 | 108.510 | |
18228 | 2021.04.21 00:07 | close | 6076 | 0.01 | 108.105 | 107.710 | 108.510 | 1.27 | 136137.23 |
18229 | 2021.04.21 22:01 | buy | 6077 | 0.01 | 108.095 | 0.000 | 0.000 | |
18230 | 2021.04.21 22:01 | modify | 6077 | 0.01 | 108.095 | 107.695 | 108.495 | |
18231 | 2021.04.22 00:00 | sell | 6078 | 0.01 | 108.080 | 0.000 | 0.000 | |
18232 | 2021.04.22 00:00 | modify | 6078 | 0.01 | 108.080 | 108.480 | 107.680 | |
18233 | 2021.04.22 00:00 | close | 6078 | 0.01 | 108.082 | 108.480 | 107.680 | -2.00 | 136135.23 |
18234 | 2021.04.22 00:00 | close | 6077 | 0.01 | 108.090 | 107.695 | 108.495 | 13.81 | 136149.04 |
18235 | 2021.04.22 22:19 | buy | 6079 | 0.01 | 108.056 | 0.000 | 0.000 | |
18236 | 2021.04.22 22:19 | modify | 6079 | 0.01 | 108.056 | 107.656 | 108.456 | |
18237 | 2021.04.23 01:51 | close | 6079 | 0.01 | 107.974 | 107.656 | 108.456 | -75.73 | 136073.31 |
18238 | 2021.04.23 22:28 | buy | 6080 | 0.01 | 107.915 | 0.000 | 0.000 | |
18239 | 2021.04.23 22:28 | modify | 6080 | 0.01 | 107.915 | 107.515 | 108.315 | |
18240 | 2021.04.26 00:01 | sell | 6081 | 0.01 | 107.921 | 0.000 | 0.000 | |
18241 | 2021.04.26 00:01 | modify | 6081 | 0.01 | 107.921 | 108.321 | 107.521 | |
18242 | 2021.04.26 00:01 | close | 6080 | 0.01 | 107.921 | 107.515 | 108.315 | 12.27 | 136085.58 |
18243 | 2021.04.26 00:01 | close | 6081 | 0.01 | 107.905 | 108.321 | 107.521 | 16.00 | 136101.58 |
18244 | 2021.04.26 00:04 | sell | 6082 | 0.01 | 107.918 | 0.000 | 0.000 | |
18245 | 2021.04.26 00:04 | modify | 6082 | 0.01 | 107.918 | 108.318 | 107.518 | |
18246 | 2021.04.26 00:07 | close | 6082 | 0.01 | 107.898 | 108.318 | 107.518 | 20.00 | 136121.58 |
18247 | 2021.04.26 00:17 | sell | 6083 | 0.01 | 107.913 | 0.000 | 0.000 | |
18248 | 2021.04.26 00:17 | modify | 6083 | 0.01 | 107.913 | 108.313 | 107.513 | |
18249 | 2021.04.26 01:07 | close | 6083 | 0.01 | 107.907 | 108.313 | 107.513 | 6.00 | 136127.58 |
18250 | 2021.04.26 22:25 | sell | 6084 | 0.01 | 108.132 | 0.000 | 0.000 | |
18251 | 2021.04.26 22:25 | modify | 6084 | 0.01 | 108.132 | 108.532 | 107.732 | |
18252 | 2021.04.26 22:26 | close | 6084 | 0.01 | 108.126 | 108.532 | 107.732 | 6.00 | 136133.58 |
18253 | 2021.04.26 22:50 | sell | 6085 | 0.01 | 108.130 | 0.000 | 0.000 | |
18254 | 2021.04.26 22:50 | modify | 6085 | 0.01 | 108.130 | 108.530 | 107.730 | |
18255 | 2021.04.26 23:01 | close | 6085 | 0.01 | 108.121 | 108.530 | 107.730 | 9.00 | 136142.58 |
18256 | 2021.04.26 23:12 | sell | 6086 | 0.01 | 108.132 | 0.000 | 0.000 | |
18257 | 2021.04.26 23:12 | modify | 6086 | 0.01 | 108.132 | 108.532 | 107.732 | |
18258 | 2021.04.26 23:28 | close | 6086 | 0.01 | 108.122 | 108.532 | 107.732 | 10.00 | 136152.58 |
18259 | 2021.04.26 23:39 | buy | 6087 | 0.01 | 108.105 | 0.000 | 0.000 | |
18260 | 2021.04.26 23:39 | modify | 6087 | 0.01 | 108.105 | 107.705 | 108.505 | |
18261 | 2021.04.27 00:22 | close | 6087 | 0.01 | 108.112 | 107.705 | 108.505 | 13.27 | 136165.85 |
18262 | 2021.04.27 22:56 | sell | 6088 | 0.01 | 108.743 | 0.000 | 0.000 | |
18263 | 2021.04.27 22:56 | modify | 6088 | 0.01 | 108.743 | 109.143 | 108.343 | |
18264 | 2021.04.27 23:59 | close | 6088 | 0.01 | 108.727 | 109.143 | 108.343 | 16.00 | 136181.85 |
18265 | 2021.04.27 23:59 | buy | 6089 | 0.01 | 108.714 | 0.000 | 0.000 | |
18266 | 2021.04.27 23:59 | modify | 6089 | 0.01 | 108.714 | 108.314 | 109.114 | |
18267 | 2021.04.28 01:33 | close | 6089 | 0.01 | 108.725 | 108.314 | 109.114 | 17.27 | 136199.12 |
18268 | 2021.04.29 00:25 | buy | 6090 | 0.01 | 108.579 | 0.000 | 0.000 | |
18269 | 2021.04.29 00:25 | modify | 6090 | 0.01 | 108.579 | 108.179 | 108.979 | |
18270 | 2021.04.29 00:30 | sell | 6091 | 0.01 | 108.629 | 0.000 | 0.000 | |
18271 | 2021.04.29 00:30 | modify | 6091 | 0.01 | 108.629 | 109.029 | 108.229 | |
18272 | 2021.04.29 00:30 | close | 6091 | 0.01 | 108.632 | 109.029 | 108.229 | -3.00 | 136196.12 |
18273 | 2021.04.29 04:17 | close | 6090 | 0.01 | 108.526 | 108.179 | 108.979 | -53.00 | 136143.12 |
18274 | 2021.04.29 23:25 | sell | 6092 | 0.01 | 108.895 | 0.000 | 0.000 | |
18275 | 2021.04.29 23:25 | modify | 6092 | 0.01 | 108.895 | 109.295 | 108.495 | |
18276 | 2021.04.29 23:26 | close | 6092 | 0.01 | 108.893 | 109.295 | 108.495 | 2.00 | 136145.12 |
18277 | 2021.04.29 23:27 | sell | 6093 | 0.01 | 108.897 | 0.000 | 0.000 | |
18278 | 2021.04.29 23:27 | modify | 6093 | 0.01 | 108.897 | 109.297 | 108.497 | |
18279 | 2021.04.30 00:13 | close | 6093 | 0.01 | 108.886 | 109.297 | 108.497 | -20.03 | 136125.09 |
18280 | 2021.04.30 22:06 | sell | 6094 | 0.01 | 109.315 | 0.000 | 0.000 | |
18281 | 2021.04.30 22:06 | modify | 6094 | 0.01 | 109.315 | 109.715 | 108.915 | |
18282 | 2021.04.30 22:56 | close | 6094 | 0.01 | 109.302 | 109.715 | 108.915 | 13.00 | 136138.09 |
18283 | 2021.04.30 22:59 | buy | 6095 | 0.01 | 109.284 | 0.000 | 0.000 | |
18284 | 2021.04.30 22:59 | modify | 6095 | 0.01 | 109.284 | 108.884 | 109.684 | |
18285 | 2021.04.30 23:01 | close | 6095 | 0.01 | 109.303 | 108.884 | 109.684 | 19.00 | 136157.09 |
18286 | 2021.04.30 23:41 | sell | 6096 | 0.01 | 109.329 | 0.000 | 0.000 | |
18287 | 2021.04.30 23:41 | modify | 6096 | 0.01 | 109.329 | 109.729 | 108.929 | |
18288 | 2021.04.30 23:59 | close | 6096 | 0.01 | 109.303 | 109.729 | 108.929 | 26.00 | 136183.09 |
18289 | 2021.05.03 22:00 | sell | 6097 | 0.01 | 109.111 | 0.000 | 0.000 | |
18290 | 2021.05.03 22:00 | modify | 6097 | 0.01 | 109.111 | 109.511 | 108.711 | |
18291 | 2021.05.03 22:03 | close | 6097 | 0.01 | 109.086 | 109.511 | 108.711 | 25.00 | 136208.09 |
18292 | 2021.05.03 22:16 | sell | 6098 | 0.01 | 109.113 | 0.000 | 0.000 | |
18293 | 2021.05.03 22:16 | modify | 6098 | 0.01 | 109.113 | 109.513 | 108.713 | |
18294 | 2021.05.03 22:30 | close | 6098 | 0.01 | 109.089 | 109.513 | 108.713 | 24.00 | 136232.09 |
18295 | 2021.05.03 22:59 | sell | 6099 | 0.01 | 109.116 | 0.000 | 0.000 | |
18296 | 2021.05.03 22:59 | modify | 6099 | 0.01 | 109.116 | 109.516 | 108.716 | |
18297 | 2021.05.03 23:02 | close | 6099 | 0.01 | 109.089 | 109.516 | 108.716 | 27.00 | 136259.09 |
18298 | 2021.05.03 23:29 | sell | 6100 | 0.01 | 109.108 | 0.000 | 0.000 | |
18299 | 2021.05.03 23:29 | modify | 6100 | 0.01 | 109.108 | 109.508 | 108.708 | |
18300 | 2021.05.03 23:31 | close | 6100 | 0.01 | 109.089 | 109.508 | 108.708 | 19.00 | 136278.09 |
18301 | 2021.05.03 23:31 | buy | 6101 | 0.01 | 109.087 | 0.000 | 0.000 | |
18302 | 2021.05.03 23:31 | modify | 6101 | 0.01 | 109.087 | 108.687 | 109.487 | |
18303 | 2021.05.04 00:06 | close | 6101 | 0.01 | 109.091 | 108.687 | 109.487 | 10.27 | 136288.36 |
18304 | 2021.05.04 00:06 | buy | 6102 | 0.01 | 109.045 | 0.000 | 0.000 | |
18305 | 2021.05.04 00:06 | modify | 6102 | 0.01 | 109.045 | 108.645 | 109.445 | |
18306 | 2021.05.04 00:07 | close | 6102 | 0.01 | 109.097 | 108.645 | 109.445 | 52.00 | 136340.36 |
18307 | 2021.05.04 00:07 | buy | 6103 | 0.01 | 109.030 | 0.000 | 0.000 | |
18308 | 2021.05.04 00:07 | modify | 6103 | 0.01 | 109.030 | 108.630 | 109.430 | |
18309 | 2021.05.04 00:08 | close | 6103 | 0.01 | 109.099 | 108.630 | 109.430 | 69.00 | 136409.36 |
18310 | 2021.05.04 00:08 | buy | 6104 | 0.01 | 109.030 | 0.000 | 0.000 | |
18311 | 2021.05.04 00:08 | modify | 6104 | 0.01 | 109.030 | 108.630 | 109.430 | |
18312 | 2021.05.04 00:09 | close | 6104 | 0.01 | 109.112 | 108.630 | 109.430 | 82.00 | 136491.36 |
18313 | 2021.05.04 00:09 | buy | 6105 | 0.01 | 109.038 | 0.000 | 0.000 | |
18314 | 2021.05.04 00:09 | modify | 6105 | 0.01 | 109.038 | 108.638 | 109.438 | |
18315 | 2021.05.04 00:10 | close | 6105 | 0.01 | 109.097 | 108.638 | 109.438 | 59.00 | 136550.36 |
18316 | 2021.05.04 00:10 | buy | 6106 | 0.01 | 109.042 | 0.000 | 0.000 | |
18317 | 2021.05.04 00:10 | modify | 6106 | 0.01 | 109.042 | 108.642 | 109.442 | |
18318 | 2021.05.04 00:13 | close | 6106 | 0.01 | 109.095 | 108.642 | 109.442 | 53.00 | 136603.36 |
18319 | 2021.05.04 00:13 | buy | 6107 | 0.01 | 109.049 | 0.000 | 0.000 | |
18320 | 2021.05.04 00:13 | modify | 6107 | 0.01 | 109.049 | 108.649 | 109.449 | |
18321 | 2021.05.04 00:18 | close | 6107 | 0.01 | 109.089 | 108.649 | 109.449 | 40.00 | 136643.36 |
18322 | 2021.05.04 00:18 | buy | 6108 | 0.01 | 109.054 | 0.000 | 0.000 | |
18323 | 2021.05.04 00:18 | modify | 6108 | 0.01 | 109.054 | 108.654 | 109.454 | |
18324 | 2021.05.04 00:18 | close | 6108 | 0.01 | 109.089 | 108.654 | 109.454 | 35.00 | 136678.36 |
18325 | 2021.05.04 00:18 | buy | 6109 | 0.01 | 109.045 | 0.000 | 0.000 | |
18326 | 2021.05.04 00:18 | modify | 6109 | 0.01 | 109.045 | 108.645 | 109.445 | |
18327 | 2021.05.04 00:18 | close | 6109 | 0.01 | 109.089 | 108.645 | 109.445 | 44.00 | 136722.36 |
18328 | 2021.05.04 00:18 | buy | 6110 | 0.01 | 109.048 | 0.000 | 0.000 | |
18329 | 2021.05.04 00:18 | modify | 6110 | 0.01 | 109.048 | 108.648 | 109.448 | |
18330 | 2021.05.04 00:19 | close | 6110 | 0.01 | 109.095 | 108.648 | 109.448 | 47.00 | 136769.36 |
18331 | 2021.05.04 00:19 | buy | 6111 | 0.01 | 109.050 | 0.000 | 0.000 | |
18332 | 2021.05.04 00:19 | modify | 6111 | 0.01 | 109.050 | 108.650 | 109.450 | |
18333 | 2021.05.04 00:19 | close | 6111 | 0.01 | 109.098 | 108.650 | 109.450 | 48.00 | 136817.36 |
18334 | 2021.05.04 00:19 | buy | 6112 | 0.01 | 109.051 | 0.000 | 0.000 | |
18335 | 2021.05.04 00:19 | modify | 6112 | 0.01 | 109.051 | 108.651 | 109.451 | |
18336 | 2021.05.04 00:19 | close | 6112 | 0.01 | 109.093 | 108.651 | 109.451 | 42.00 | 136859.36 |
18337 | 2021.05.04 00:19 | buy | 6113 | 0.01 | 109.046 | 0.000 | 0.000 | |
18338 | 2021.05.04 00:19 | modify | 6113 | 0.01 | 109.046 | 108.646 | 109.446 | |
18339 | 2021.05.04 00:19 | close | 6113 | 0.01 | 109.100 | 108.646 | 109.446 | 54.00 | 136913.36 |
18340 | 2021.05.04 00:19 | buy | 6114 | 0.01 | 109.055 | 0.000 | 0.000 | |
18341 | 2021.05.04 00:19 | modify | 6114 | 0.01 | 109.055 | 108.655 | 109.455 | |
18342 | 2021.05.04 00:19 | close | 6114 | 0.01 | 109.089 | 108.655 | 109.455 | 34.00 | 136947.36 |
18343 | 2021.05.04 00:19 | buy | 6115 | 0.01 | 109.028 | 0.000 | 0.000 | |
18344 | 2021.05.04 00:19 | modify | 6115 | 0.01 | 109.028 | 108.628 | 109.428 | |
18345 | 2021.05.04 00:20 | close | 6115 | 0.01 | 109.098 | 108.628 | 109.428 | 70.00 | 137017.36 |
18346 | 2021.05.04 00:20 | buy | 6116 | 0.01 | 109.028 | 0.000 | 0.000 | |
18347 | 2021.05.04 00:20 | modify | 6116 | 0.01 | 109.028 | 108.628 | 109.428 | |
18348 | 2021.05.04 00:20 | close | 6116 | 0.01 | 109.087 | 108.628 | 109.428 | 59.00 | 137076.36 |
18349 | 2021.05.04 00:20 | buy | 6117 | 0.01 | 109.050 | 0.000 | 0.000 | |
18350 | 2021.05.04 00:20 | modify | 6117 | 0.01 | 109.050 | 108.650 | 109.450 | |
18351 | 2021.05.04 00:20 | close | 6117 | 0.01 | 109.087 | 108.650 | 109.450 | 37.00 | 137113.36 |
18352 | 2021.05.04 00:20 | buy | 6118 | 0.01 | 109.051 | 0.000 | 0.000 | |
18353 | 2021.05.04 00:20 | modify | 6118 | 0.01 | 109.051 | 108.651 | 109.451 | |
18354 | 2021.05.04 00:20 | close | 6118 | 0.01 | 109.087 | 108.651 | 109.451 | 36.00 | 137149.36 |
18355 | 2021.05.04 00:20 | buy | 6119 | 0.01 | 109.028 | 0.000 | 0.000 | |
18356 | 2021.05.04 00:20 | modify | 6119 | 0.01 | 109.028 | 108.628 | 109.428 | |
18357 | 2021.05.04 00:20 | close | 6119 | 0.01 | 109.087 | 108.628 | 109.428 | 59.00 | 137208.36 |
18358 | 2021.05.04 00:20 | buy | 6120 | 0.01 | 109.040 | 0.000 | 0.000 | |
18359 | 2021.05.04 00:20 | modify | 6120 | 0.01 | 109.040 | 108.640 | 109.440 | |
18360 | 2021.05.04 00:21 | close | 6120 | 0.01 | 109.089 | 108.640 | 109.440 | 49.00 | 137257.36 |
18361 | 2021.05.04 00:21 | buy | 6121 | 0.01 | 109.044 | 0.000 | 0.000 | |
18362 | 2021.05.04 00:21 | modify | 6121 | 0.01 | 109.044 | 108.644 | 109.444 | |
18363 | 2021.05.04 00:21 | close | 6121 | 0.01 | 109.095 | 108.644 | 109.444 | 51.00 | 137308.36 |
18364 | 2021.05.04 00:21 | buy | 6122 | 0.01 | 109.031 | 0.000 | 0.000 | |
18365 | 2021.05.04 00:21 | modify | 6122 | 0.01 | 109.031 | 108.631 | 109.431 | |
18366 | 2021.05.04 00:21 | close | 6122 | 0.01 | 109.089 | 108.631 | 109.431 | 58.00 | 137366.36 |
18367 | 2021.05.04 00:21 | buy | 6123 | 0.01 | 109.039 | 0.000 | 0.000 | |
18368 | 2021.05.04 00:21 | modify | 6123 | 0.01 | 109.039 | 108.639 | 109.439 | |
18369 | 2021.05.04 00:22 | close | 6123 | 0.01 | 109.089 | 108.639 | 109.439 | 50.00 | 137416.36 |
18370 | 2021.05.04 00:22 | buy | 6124 | 0.01 | 109.049 | 0.000 | 0.000 | |
18371 | 2021.05.04 00:22 | modify | 6124 | 0.01 | 109.049 | 108.649 | 109.449 | |
18372 | 2021.05.04 00:23 | close | 6124 | 0.01 | 109.088 | 108.649 | 109.449 | 39.00 | 137455.36 |
18373 | 2021.05.04 00:23 | buy | 6125 | 0.01 | 109.044 | 0.000 | 0.000 | |
18374 | 2021.05.04 00:23 | modify | 6125 | 0.01 | 109.044 | 108.644 | 109.444 | |
18375 | 2021.05.04 00:23 | close | 6125 | 0.01 | 109.102 | 108.644 | 109.444 | 58.00 | 137513.36 |
18376 | 2021.05.04 00:23 | buy | 6126 | 0.01 | 109.039 | 0.000 | 0.000 | |
18377 | 2021.05.04 00:23 | modify | 6126 | 0.01 | 109.039 | 108.639 | 109.439 | |
18378 | 2021.05.04 00:26 | close | 6126 | 0.01 | 109.105 | 108.639 | 109.439 | 66.00 | 137579.36 |
18379 | 2021.05.04 00:26 | buy | 6127 | 0.01 | 109.039 | 0.000 | 0.000 | |
18380 | 2021.05.04 00:26 | modify | 6127 | 0.01 | 109.039 | 108.639 | 109.439 | |
18381 | 2021.05.04 00:28 | close | 6127 | 0.01 | 109.088 | 108.639 | 109.439 | 49.00 | 137628.36 |
18382 | 2021.05.04 00:28 | buy | 6128 | 0.01 | 109.039 | 0.000 | 0.000 | |
18383 | 2021.05.04 00:28 | modify | 6128 | 0.01 | 109.039 | 108.639 | 109.439 | |
18384 | 2021.05.04 00:28 | close | 6128 | 0.01 | 109.089 | 108.639 | 109.439 | 50.00 | 137678.36 |
18385 | 2021.05.04 00:40 | buy | 6129 | 0.01 | 109.036 | 0.000 | 0.000 | |
18386 | 2021.05.04 00:40 | modify | 6129 | 0.01 | 109.036 | 108.636 | 109.436 | |
18387 | 2021.05.04 01:59 | close | 6129 | 0.01 | 109.072 | 108.636 | 109.436 | 36.00 | 137714.36 |
18388 | 2021.05.04 22:00 | sell | 6130 | 0.01 | 109.306 | 0.000 | 0.000 | |
18389 | 2021.05.04 22:00 | modify | 6130 | 0.01 | 109.306 | 109.706 | 108.906 | |
18390 | 2021.05.04 23:01 | close | 6130 | 0.01 | 109.281 | 109.706 | 108.906 | 25.00 | 137739.36 |
18391 | 2021.05.05 00:04 | sell | 6131 | 0.01 | 109.338 | 0.000 | 0.000 | |
18392 | 2021.05.05 00:04 | modify | 6131 | 0.01 | 109.338 | 109.738 | 108.938 | |
18393 | 2021.05.05 00:43 | close | 6131 | 0.01 | 109.301 | 109.738 | 108.938 | 37.00 | 137776.36 |
18394 | 2021.05.05 22:05 | buy | 6132 | 0.01 | 109.244 | 0.000 | 0.000 | |
18395 | 2021.05.05 22:05 | modify | 6132 | 0.01 | 109.244 | 108.844 | 109.644 | |
18396 | 2021.05.06 00:10 | sell | 6133 | 0.01 | 109.224 | 0.000 | 0.000 | |
18397 | 2021.05.06 00:10 | modify | 6133 | 0.01 | 109.224 | 109.624 | 108.824 | |
18398 | 2021.05.06 00:10 | close | 6133 | 0.01 | 109.227 | 109.624 | 108.824 | -3.00 | 137773.36 |
18399 | 2021.05.06 00:10 | close | 6132 | 0.01 | 109.230 | 108.844 | 109.644 | 4.81 | 137778.17 |
18400 | 2021.05.06 23:14 | sell | 6134 | 0.01 | 109.079 | 0.000 | 0.000 | |
18401 | 2021.05.06 23:14 | modify | 6134 | 0.01 | 109.079 | 109.479 | 108.679 | |
18402 | 2021.05.07 00:20 | close | 6134 | 0.01 | 109.048 | 109.479 | 108.679 | -0.03 | 137778.14 |
18403 | 2021.05.07 00:20 | buy | 6135 | 0.01 | 109.034 | 0.000 | 0.000 | |
18404 | 2021.05.07 00:20 | modify | 6135 | 0.01 | 109.034 | 108.634 | 109.434 | |
18405 | 2021.05.07 00:20 | close | 6135 | 0.01 | 109.065 | 108.634 | 109.434 | 31.00 | 137809.14 |
18406 | 2021.05.07 00:52 | sell | 6136 | 0.01 | 109.101 | 0.000 | 0.000 | |
18407 | 2021.05.07 00:52 | modify | 6136 | 0.01 | 109.101 | 109.501 | 108.701 | |
18408 | 2021.05.07 01:31 | close | 6136 | 0.01 | 109.075 | 109.501 | 108.701 | 26.00 | 137835.14 |
18409 | 2021.05.07 22:00 | buy | 6137 | 0.01 | 108.617 | 0.000 | 0.000 | |
18410 | 2021.05.07 22:00 | modify | 6137 | 0.01 | 108.617 | 108.217 | 109.017 | |
18411 | 2021.05.10 00:26 | sell | 6138 | 0.01 | 108.619 | 0.000 | 0.000 | |
18412 | 2021.05.10 00:26 | modify | 6138 | 0.01 | 108.619 | 109.019 | 108.219 | |
18413 | 2021.05.10 00:26 | close | 6137 | 0.01 | 108.619 | 108.217 | 109.017 | 8.27 | 137843.41 |
18414 | 2021.05.10 00:27 | close | 6138 | 0.01 | 108.594 | 109.019 | 108.219 | 25.00 | 137868.41 |
18415 | 2021.05.10 00:28 | sell | 6139 | 0.01 | 108.618 | 0.000 | 0.000 | |
18416 | 2021.05.10 00:28 | modify | 6139 | 0.01 | 108.618 | 109.018 | 108.218 | |
18417 | 2021.05.10 00:28 | close | 6139 | 0.01 | 108.610 | 109.018 | 108.218 | 8.00 | 137876.41 |
18418 | 2021.05.10 00:51 | sell | 6140 | 0.01 | 108.615 | 0.000 | 0.000 | |
18419 | 2021.05.10 00:51 | modify | 6140 | 0.01 | 108.615 | 109.015 | 108.215 | |
18420 | 2021.05.10 00:51 | close | 6140 | 0.01 | 108.605 | 109.015 | 108.215 | 10.00 | 137886.41 |
18421 | 2021.05.10 22:09 | buy | 6141 | 0.01 | 108.780 | 0.000 | 0.000 | |
18422 | 2021.05.10 22:09 | modify | 6141 | 0.01 | 108.780 | 108.380 | 109.180 | |
18423 | 2021.05.10 23:32 | close | 6141 | 0.01 | 108.807 | 108.380 | 109.180 | 27.00 | 137913.41 |
18424 | 2021.05.10 23:35 | sell | 6142 | 0.01 | 108.826 | 0.000 | 0.000 | |
18425 | 2021.05.10 23:35 | modify | 6142 | 0.01 | 108.826 | 109.226 | 108.426 | |
18426 | 2021.05.10 23:39 | close | 6142 | 0.01 | 108.804 | 109.226 | 108.426 | 22.00 | 137935.41 |
18427 | 2021.05.10 23:42 | sell | 6143 | 0.01 | 108.822 | 0.000 | 0.000 | |
18428 | 2021.05.10 23:42 | modify | 6143 | 0.01 | 108.822 | 109.222 | 108.422 | |
18429 | 2021.05.10 23:59 | close | 6143 | 0.01 | 108.799 | 109.222 | 108.422 | 23.00 | 137958.41 |
18430 | 2021.05.11 00:16 | sell | 6144 | 0.01 | 108.851 | 0.000 | 0.000 | |
18431 | 2021.05.11 00:16 | modify | 6144 | 0.01 | 108.851 | 109.251 | 108.451 | |
18432 | 2021.05.11 01:24 | close | 6144 | 0.01 | 108.806 | 109.251 | 108.451 | 45.00 | 138003.41 |
18433 | 2021.05.11 22:36 | buy | 6145 | 0.01 | 108.617 | 0.000 | 0.000 | |
18434 | 2021.05.11 22:36 | modify | 6145 | 0.01 | 108.617 | 108.217 | 109.017 | |
18435 | 2021.05.11 22:36 | close | 6145 | 0.01 | 108.616 | 108.217 | 109.017 | -1.00 | 138002.41 |
18436 | 2021.05.11 23:55 | buy | 6146 | 0.01 | 108.608 | 0.000 | 0.000 | |
18437 | 2021.05.11 23:55 | modify | 6146 | 0.01 | 108.608 | 108.208 | 109.008 | |
18438 | 2021.05.12 00:04 | close | 6146 | 0.01 | 108.648 | 108.208 | 109.008 | 46.27 | 138048.68 |
18439 | 2021.05.12 00:06 | buy | 6147 | 0.01 | 108.556 | 0.000 | 0.000 | |
18440 | 2021.05.12 00:06 | modify | 6147 | 0.01 | 108.556 | 108.156 | 108.956 | |
18441 | 2021.05.12 01:39 | close | 6147 | 0.01 | 108.633 | 108.156 | 108.956 | 77.00 | 138125.68 |
18442 | 2021.05.12 22:44 | sell | 6148 | 0.01 | 109.601 | 0.000 | 0.000 | |
18443 | 2021.05.12 22:44 | modify | 6148 | 0.01 | 109.601 | 110.001 | 109.201 | |
18444 | 2021.05.13 01:40 | close | 6148 | 0.01 | 109.638 | 110.001 | 109.201 | -130.09 | 137995.59 |
18445 | 2021.05.13 22:26 | buy | 6149 | 0.01 | 109.426 | 0.000 | 0.000 | |
18446 | 2021.05.13 22:26 | modify | 6149 | 0.01 | 109.426 | 109.026 | 109.826 | |
18447 | 2021.05.13 23:59 | close | 6149 | 0.01 | 109.462 | 109.026 | 109.826 | 36.00 | 138031.59 |
18448 | 2021.05.13 23:59 | sell | 6150 | 0.01 | 109.464 | 0.000 | 0.000 | |
18449 | 2021.05.13 23:59 | modify | 6150 | 0.01 | 109.464 | 109.864 | 109.064 | |
18450 | 2021.05.13 23:59 | close | 6150 | 0.01 | 109.455 | 109.864 | 109.064 | 9.00 | 138040.59 |
18451 | 2021.05.13 23:59 | sell | 6151 | 0.01 | 109.470 | 0.000 | 0.000 | |
18452 | 2021.05.13 23:59 | modify | 6151 | 0.01 | 109.470 | 109.870 | 109.070 | |
18453 | 2021.05.13 23:59 | close | 6151 | 0.01 | 109.449 | 109.870 | 109.070 | 21.00 | 138061.59 |
18454 | 2021.05.14 00:55 | sell | 6152 | 0.01 | 109.462 | 0.000 | 0.000 | |
18455 | 2021.05.14 00:55 | modify | 6152 | 0.01 | 109.462 | 109.862 | 109.062 | |
18456 | 2021.05.14 00:59 | close | 6152 | 0.01 | 109.440 | 109.862 | 109.062 | 22.00 | 138083.59 |
18457 | 2021.05.14 22:00 | buy | 6153 | 0.01 | 109.350 | 0.000 | 0.000 | |
18458 | 2021.05.14 22:00 | modify | 6153 | 0.01 | 109.350 | 108.950 | 109.750 | |
18459 | 2021.05.14 23:36 | sell | 6154 | 0.01 | 109.373 | 0.000 | 0.000 | |
18460 | 2021.05.14 23:36 | modify | 6154 | 0.01 | 109.373 | 109.773 | 108.973 | |
18461 | 2021.05.14 23:36 | close | 6154 | 0.01 | 109.375 | 109.773 | 108.973 | -2.00 | 138081.59 |
18462 | 2021.05.17 01:00 | close | 6153 | 0.01 | 109.321 | 108.950 | 109.750 | -22.73 | 138058.86 |
18463 | 2021.05.17 22:00 | sell | 6155 | 0.01 | 109.177 | 0.000 | 0.000 | |
18464 | 2021.05.17 22:00 | modify | 6155 | 0.01 | 109.177 | 109.577 | 108.777 | |
18465 | 2021.05.18 00:39 | close | 6155 | 0.01 | 109.192 | 109.577 | 108.777 | -46.03 | 138012.83 |
18466 | 2021.05.18 22:33 | sell | 6156 | 0.01 | 108.900 | 0.000 | 0.000 | |
18467 | 2021.05.18 22:33 | modify | 6156 | 0.01 | 108.900 | 109.300 | 108.500 | |
18468 | 2021.05.18 22:33 | close | 6156 | 0.01 | 108.901 | 109.300 | 108.500 | -1.00 | 138011.83 |
18469 | 2021.05.18 23:58 | buy | 6157 | 0.01 | 108.888 | 0.000 | 0.000 | |
18470 | 2021.05.18 23:58 | modify | 6157 | 0.01 | 108.888 | 108.488 | 109.288 | |
18471 | 2021.05.19 00:00 | close | 6157 | 0.01 | 108.897 | 108.488 | 109.288 | 15.27 | 138027.10 |
18472 | 2021.05.19 00:11 | buy | 6158 | 0.01 | 108.888 | 0.000 | 0.000 | |
18473 | 2021.05.19 00:11 | modify | 6158 | 0.01 | 108.888 | 108.488 | 109.288 | |
18474 | 2021.05.19 01:00 | close | 6158 | 0.01 | 108.898 | 108.488 | 109.288 | 10.00 | 138037.10 |
18475 | 2021.05.19 23:13 | buy | 6159 | 0.01 | 109.192 | 0.000 | 0.000 | |
18476 | 2021.05.19 23:13 | modify | 6159 | 0.01 | 109.192 | 108.792 | 109.592 | |
18477 | 2021.05.19 23:13 | close | 6159 | 0.01 | 109.190 | 108.792 | 109.592 | -2.00 | 138035.10 |
18478 | 2021.05.20 00:52 | buy | 6160 | 0.01 | 109.182 | 0.000 | 0.000 | |
18479 | 2021.05.20 00:52 | modify | 6160 | 0.01 | 109.182 | 108.782 | 109.582 | |
18480 | 2021.05.20 01:15 | close | 6160 | 0.01 | 109.211 | 108.782 | 109.582 | 29.00 | 138064.10 |
18481 | 2021.05.20 22:24 | buy | 6161 | 0.01 | 108.788 | 0.000 | 0.000 | |
18482 | 2021.05.20 22:24 | modify | 6161 | 0.01 | 108.788 | 108.388 | 109.188 | |
18483 | 2021.05.20 22:44 | close | 6161 | 0.01 | 108.798 | 108.388 | 109.188 | 10.00 | 138074.10 |
18484 | 2021.05.20 22:50 | buy | 6162 | 0.01 | 108.781 | 0.000 | 0.000 | |
18485 | 2021.05.20 22:50 | modify | 6162 | 0.01 | 108.781 | 108.381 | 109.181 | |
18486 | 2021.05.20 22:57 | close | 6162 | 0.01 | 108.799 | 108.381 | 109.181 | 18.00 | 138092.10 |
18487 | 2021.05.20 22:59 | buy | 6163 | 0.01 | 108.781 | 0.000 | 0.000 | |
18488 | 2021.05.20 22:59 | modify | 6163 | 0.01 | 108.781 | 108.381 | 109.181 | |
18489 | 2021.05.20 23:44 | close | 6163 | 0.01 | 108.797 | 108.381 | 109.181 | 16.00 | 138108.10 |
18490 | 2021.05.20 23:56 | sell | 6164 | 0.01 | 108.797 | 0.000 | 0.000 | |
18491 | 2021.05.20 23:56 | modify | 6164 | 0.01 | 108.797 | 109.197 | 108.397 | |
18492 | 2021.05.20 23:56 | close | 6164 | 0.01 | 108.794 | 109.197 | 108.397 | 3.00 | 138111.10 |
18493 | 2021.05.20 23:59 | buy | 6165 | 0.01 | 108.769 | 0.000 | 0.000 | |
18494 | 2021.05.20 23:59 | modify | 6165 | 0.01 | 108.769 | 108.369 | 109.169 | |
18495 | 2021.05.21 01:02 | close | 6165 | 0.01 | 108.784 | 108.369 | 109.169 | 21.27 | 138132.37 |
18496 | 2021.05.21 22:03 | buy | 6166 | 0.01 | 108.909 | 0.000 | 0.000 | |
18497 | 2021.05.21 22:03 | modify | 6166 | 0.01 | 108.909 | 108.509 | 109.309 | |
18498 | 2021.05.21 23:30 | sell | 6167 | 0.01 | 108.926 | 0.000 | 0.000 | |
18499 | 2021.05.21 23:30 | modify | 6167 | 0.01 | 108.926 | 109.326 | 108.526 | |
18500 | 2021.05.21 23:30 | close | 6166 | 0.01 | 108.926 | 108.509 | 109.309 | 17.00 | 138149.37 |
18501 | 2021.05.21 23:41 | close | 6167 | 0.01 | 108.918 | 109.326 | 108.526 | 8.00 | 138157.37 |
18502 | 2021.05.21 23:44 | sell | 6168 | 0.01 | 108.933 | 0.000 | 0.000 | |
18503 | 2021.05.21 23:44 | modify | 6168 | 0.01 | 108.933 | 109.333 | 108.533 | |
18504 | 2021.05.24 00:00 | close | 6168 | 0.01 | 108.898 | 109.333 | 108.533 | 3.97 | 138161.34 |
18505 | 2021.05.24 23:01 | buy | 6169 | 0.01 | 108.769 | 0.000 | 0.000 | |
18506 | 2021.05.24 23:01 | modify | 6169 | 0.01 | 108.769 | 108.369 | 109.169 | |
18507 | 2021.05.25 00:41 | close | 6169 | 0.01 | 108.767 | 108.369 | 109.169 | 4.27 | 138165.61 |
18508 | 2021.05.25 22:45 | sell | 6170 | 0.01 | 108.743 | 0.000 | 0.000 | |
18509 | 2021.05.25 22:45 | modify | 6170 | 0.01 | 108.743 | 109.143 | 108.343 | |
18510 | 2021.05.25 22:45 | close | 6170 | 0.01 | 108.745 | 109.143 | 108.343 | -2.00 | 138163.61 |
18511 | 2021.05.25 23:59 | sell | 6171 | 0.01 | 108.779 | 0.000 | 0.000 | |
18512 | 2021.05.25 23:59 | modify | 6171 | 0.01 | 108.779 | 109.179 | 108.379 | |
18513 | 2021.05.26 02:08 | close | 6171 | 0.01 | 108.768 | 109.179 | 108.379 | -20.03 | 138143.58 |
18514 | 2021.05.26 22:03 | buy | 6172 | 0.01 | 109.117 | 0.000 | 0.000 | |
18515 | 2021.05.26 22:03 | modify | 6172 | 0.01 | 109.117 | 108.717 | 109.517 | |
18516 | 2021.05.26 22:05 | close | 6172 | 0.01 | 109.119 | 108.717 | 109.517 | 2.00 | 138145.58 |
18517 | 2021.05.26 22:05 | buy | 6173 | 0.01 | 109.116 | 0.000 | 0.000 | |
18518 | 2021.05.26 22:05 | modify | 6173 | 0.01 | 109.116 | 108.716 | 109.516 | |
18519 | 2021.05.26 22:06 | close | 6173 | 0.01 | 109.119 | 108.716 | 109.516 | 3.00 | 138148.58 |
18520 | 2021.05.26 23:52 | buy | 6174 | 0.01 | 109.128 | 0.000 | 0.000 | |
18521 | 2021.05.26 23:52 | modify | 6174 | 0.01 | 109.128 | 108.728 | 109.528 | |
18522 | 2021.05.26 23:57 | close | 6174 | 0.01 | 109.145 | 108.728 | 109.528 | 17.00 | 138165.58 |
18523 | 2021.05.27 22:56 | sell | 6175 | 0.01 | 109.794 | 0.000 | 0.000 | |
18524 | 2021.05.27 22:56 | modify | 6175 | 0.01 | 109.794 | 110.194 | 109.394 | |
18525 | 2021.05.27 22:56 | close | 6175 | 0.01 | 109.796 | 110.194 | 109.394 | -2.00 | 138163.58 |
18526 | 2021.05.28 00:13 | buy | 6176 | 0.01 | 109.761 | 0.000 | 0.000 | |
18527 | 2021.05.28 00:13 | modify | 6176 | 0.01 | 109.761 | 109.361 | 110.161 | |
18528 | 2021.05.28 00:13 | close | 6176 | 0.01 | 109.808 | 109.361 | 110.161 | 47.00 | 138210.58 |
18529 | 2021.05.28 22:56 | sell | 6177 | 0.01 | 109.818 | 0.000 | 0.000 | |
18530 | 2021.05.28 22:56 | modify | 6177 | 0.01 | 109.818 | 110.218 | 109.418 | |
18531 | 2021.05.28 23:59 | close | 6177 | 0.01 | 109.812 | 110.218 | 109.418 | 6.00 | 138216.58 |
18532 | 2021.05.31 22:00 | sell | 6178 | 0.01 | 109.498 | 0.000 | 0.000 | |
18533 | 2021.05.31 22:00 | modify | 6178 | 0.01 | 109.498 | 109.898 | 109.098 | |
18534 | 2021.06.01 01:01 | close | 6178 | 0.01 | 109.541 | 109.898 | 109.098 | -74.03 | 138142.55 |
18535 | 2021.06.01 22:05 | sell | 6179 | 0.01 | 109.441 | 0.000 | 0.000 | |
18536 | 2021.06.01 22:05 | modify | 6179 | 0.01 | 109.441 | 109.841 | 109.041 | |
18537 | 2021.06.02 00:24 | buy | 6180 | 0.01 | 109.447 | 0.000 | 0.000 | |
18538 | 2021.06.02 00:24 | modify | 6180 | 0.01 | 109.447 | 109.047 | 109.847 | |
18539 | 2021.06.02 00:24 | close | 6179 | 0.01 | 109.447 | 109.841 | 109.041 | -37.03 | 138105.52 |
18540 | 2021.06.02 00:24 | close | 6180 | 0.01 | 109.463 | 109.047 | 109.847 | 16.00 | 138121.52 |
18541 | 2021.06.02 00:24 | buy | 6181 | 0.01 | 109.447 | 0.000 | 0.000 | |
18542 | 2021.06.02 00:24 | modify | 6181 | 0.01 | 109.447 | 109.047 | 109.847 | |
18543 | 2021.06.02 00:24 | close | 6181 | 0.01 | 109.462 | 109.047 | 109.847 | 15.00 | 138136.52 |
18544 | 2021.06.02 00:25 | buy | 6182 | 0.01 | 109.442 | 0.000 | 0.000 | |
18545 | 2021.06.02 00:25 | modify | 6182 | 0.01 | 109.442 | 109.042 | 109.842 | |
18546 | 2021.06.02 00:25 | close | 6182 | 0.01 | 109.457 | 109.042 | 109.842 | 15.00 | 138151.52 |
18547 | 2021.06.02 00:26 | buy | 6183 | 0.01 | 109.441 | 0.000 | 0.000 | |
18548 | 2021.06.02 00:26 | modify | 6183 | 0.01 | 109.441 | 109.041 | 109.841 | |
18549 | 2021.06.02 00:27 | close | 6183 | 0.01 | 109.454 | 109.041 | 109.841 | 13.00 | 138164.52 |
18550 | 2021.06.02 00:27 | buy | 6184 | 0.01 | 109.446 | 0.000 | 0.000 | |
18551 | 2021.06.02 00:27 | modify | 6184 | 0.01 | 109.446 | 109.046 | 109.846 | |
18552 | 2021.06.02 00:27 | close | 6184 | 0.01 | 109.461 | 109.046 | 109.846 | 15.00 | 138179.52 |
18553 | 2021.06.02 00:27 | buy | 6185 | 0.01 | 109.428 | 0.000 | 0.000 | |
18554 | 2021.06.02 00:27 | modify | 6185 | 0.01 | 109.428 | 109.028 | 109.828 | |
18555 | 2021.06.02 00:27 | close | 6185 | 0.01 | 109.453 | 109.028 | 109.828 | 25.00 | 138204.52 |
18556 | 2021.06.02 00:27 | buy | 6186 | 0.01 | 109.444 | 0.000 | 0.000 | |
18557 | 2021.06.02 00:27 | modify | 6186 | 0.01 | 109.444 | 109.044 | 109.844 | |
18558 | 2021.06.02 00:29 | close | 6186 | 0.01 | 109.469 | 109.044 | 109.844 | 25.00 | 138229.52 |
18559 | 2021.06.02 23:35 | sell | 6187 | 0.01 | 109.577 | 0.000 | 0.000 | |
18560 | 2021.06.02 23:35 | modify | 6187 | 0.01 | 109.577 | 109.977 | 109.177 | |
18561 | 2021.06.02 23:49 | close | 6187 | 0.01 | 109.561 | 109.977 | 109.177 | 16.00 | 138245.52 |
18562 | 2021.06.02 23:59 | sell | 6188 | 0.01 | 109.577 | 0.000 | 0.000 | |
18563 | 2021.06.02 23:59 | modify | 6188 | 0.01 | 109.577 | 109.977 | 109.177 | |
18564 | 2021.06.02 23:59 | buy | 6189 | 0.01 | 109.543 | 0.000 | 0.000 | |
18565 | 2021.06.02 23:59 | modify | 6189 | 0.01 | 109.543 | 109.143 | 109.943 | |
18566 | 2021.06.02 23:59 | close | 6188 | 0.01 | 109.543 | 109.977 | 109.177 | 34.00 | 138279.52 |
18567 | 2021.06.03 00:00 | close | 6189 | 0.01 | 109.561 | 109.143 | 109.943 | 36.81 | 138316.33 |
18568 | 2021.06.03 22:00 | sell | 6190 | 0.01 | 110.309 | 0.000 | 0.000 | |
18569 | 2021.06.03 22:00 | modify | 6190 | 0.01 | 110.309 | 110.709 | 109.909 | |
18570 | 2021.06.03 22:19 | close | 6190 | 0.01 | 110.273 | 110.709 | 109.909 | 36.00 | 138352.33 |
18571 | 2021.06.03 22:39 | buy | 6191 | 0.01 | 110.253 | 0.000 | 0.000 | |
18572 | 2021.06.03 22:39 | modify | 6191 | 0.01 | 110.253 | 109.853 | 110.653 | |
18573 | 2021.06.03 22:44 | close | 6191 | 0.01 | 110.276 | 109.853 | 110.653 | 23.00 | 138375.33 |
18574 | 2021.06.03 23:00 | sell | 6192 | 0.01 | 110.303 | 0.000 | 0.000 | |
18575 | 2021.06.03 23:00 | modify | 6192 | 0.01 | 110.303 | 110.703 | 109.903 | |
18576 | 2021.06.03 23:59 | close | 6192 | 0.01 | 110.279 | 110.703 | 109.903 | 24.00 | 138399.33 |
18577 | 2021.06.04 22:07 | sell | 6193 | 0.01 | 109.531 | 0.000 | 0.000 | |
18578 | 2021.06.04 22:07 | modify | 6193 | 0.01 | 109.531 | 109.931 | 109.131 | |
18579 | 2021.06.04 22:55 | close | 6193 | 0.01 | 109.517 | 109.931 | 109.131 | 14.00 | 138413.33 |
18580 | 2021.06.04 23:00 | buy | 6194 | 0.01 | 109.490 | 0.000 | 0.000 | |
18581 | 2021.06.04 23:00 | modify | 6194 | 0.01 | 109.490 | 109.090 | 109.890 | |
18582 | 2021.06.04 23:15 | close | 6194 | 0.01 | 109.520 | 109.090 | 109.890 | 30.00 | 138443.33 |
18583 | 2021.06.04 23:59 | buy | 6195 | 0.01 | 109.479 | 0.000 | 0.000 | |
18584 | 2021.06.04 23:59 | modify | 6195 | 0.01 | 109.479 | 109.079 | 109.879 | |
18585 | 2021.06.07 00:00 | sell | 6196 | 0.01 | 109.580 | 0.000 | 0.000 | |
18586 | 2021.06.07 00:00 | modify | 6196 | 0.01 | 109.580 | 109.980 | 109.180 | |
18587 | 2021.06.07 00:00 | close | 6195 | 0.01 | 109.580 | 109.079 | 109.879 | 107.27 | 138550.60 |
18588 | 2021.06.07 00:06 | close | 6196 | 0.01 | 109.521 | 109.980 | 109.180 | 59.00 | 138609.60 |
18589 | 2021.06.07 00:19 | buy | 6197 | 0.01 | 109.416 | 0.000 | 0.000 | |
18590 | 2021.06.07 00:19 | modify | 6197 | 0.01 | 109.416 | 109.016 | 109.816 | |
18591 | 2021.06.07 00:34 | close | 6197 | 0.01 | 109.521 | 109.016 | 109.816 | 105.00 | 138714.60 |
18592 | 2021.06.07 00:42 | buy | 6198 | 0.01 | 109.427 | 0.000 | 0.000 | |
18593 | 2021.06.07 00:42 | modify | 6198 | 0.01 | 109.427 | 109.027 | 109.827 | |
18594 | 2021.06.07 01:00 | close | 6198 | 0.01 | 109.517 | 109.027 | 109.827 | 90.00 | 138804.60 |
18595 | 2021.06.07 22:29 | buy | 6199 | 0.01 | 109.232 | 0.000 | 0.000 | |
18596 | 2021.06.07 22:29 | modify | 6199 | 0.01 | 109.232 | 108.832 | 109.632 | |
18597 | 2021.06.07 23:00 | close | 6199 | 0.01 | 109.257 | 108.832 | 109.632 | 25.00 | 138829.60 |
18598 | 2021.06.07 23:00 | sell | 6200 | 0.01 | 109.258 | 0.000 | 0.000 | |
18599 | 2021.06.07 23:00 | modify | 6200 | 0.01 | 109.258 | 109.658 | 108.858 | |
18600 | 2021.06.07 23:03 | close | 6200 | 0.01 | 109.256 | 109.658 | 108.858 | 2.00 | 138831.60 |
18601 | 2021.06.07 23:06 | sell | 6201 | 0.01 | 109.261 | 0.000 | 0.000 | |
18602 | 2021.06.07 23:06 | modify | 6201 | 0.01 | 109.261 | 109.661 | 108.861 | |
18603 | 2021.06.07 23:59 | close | 6201 | 0.01 | 109.243 | 109.661 | 108.861 | 18.00 | 138849.60 |
18604 | 2021.06.08 22:23 | sell | 6202 | 0.01 | 109.498 | 0.000 | 0.000 | |
18605 | 2021.06.08 22:23 | modify | 6202 | 0.01 | 109.498 | 109.898 | 109.098 | |
18606 | 2021.06.08 22:55 | close | 6202 | 0.01 | 109.485 | 109.898 | 109.098 | 13.00 | 138862.60 |
18607 | 2021.06.09 00:30 | sell | 6203 | 0.01 | 109.510 | 0.000 | 0.000 | |
18608 | 2021.06.09 00:30 | modify | 6203 | 0.01 | 109.510 | 109.910 | 109.110 | |
18609 | 2021.06.09 00:59 | close | 6203 | 0.01 | 109.485 | 109.910 | 109.110 | 25.00 | 138887.60 |
18610 | 2021.06.09 22:04 | buy | 6204 | 0.01 | 109.559 | 0.000 | 0.000 | |
18611 | 2021.06.09 22:04 | modify | 6204 | 0.01 | 109.559 | 109.159 | 109.959 | |
18612 | 2021.06.09 22:24 | close | 6204 | 0.01 | 109.611 | 109.159 | 109.959 | 52.00 | 138939.60 |
18613 | 2021.06.09 22:24 | sell | 6205 | 0.01 | 109.617 | 0.000 | 0.000 | |
18614 | 2021.06.09 22:24 | modify | 6205 | 0.01 | 109.617 | 110.017 | 109.217 | |
18615 | 2021.06.09 22:33 | close | 6205 | 0.01 | 109.608 | 110.017 | 109.217 | 9.00 | 138948.60 |
18616 | 2021.06.09 22:37 | sell | 6206 | 0.01 | 109.625 | 0.000 | 0.000 | |
18617 | 2021.06.09 22:37 | modify | 6206 | 0.01 | 109.625 | 110.025 | 109.225 | |
18618 | 2021.06.10 00:00 | buy | 6207 | 0.01 | 109.601 | 0.000 | 0.000 | |
18619 | 2021.06.10 00:00 | modify | 6207 | 0.01 | 109.601 | 109.201 | 110.001 | |
18620 | 2021.06.10 00:00 | close | 6206 | 0.01 | 109.601 | 110.025 | 109.225 | -69.09 | 138879.51 |
18621 | 2021.06.10 00:00 | close | 6207 | 0.01 | 109.611 | 109.201 | 110.001 | 10.00 | 138889.51 |
18622 | 2021.06.10 00:01 | buy | 6208 | 0.01 | 109.600 | 0.000 | 0.000 | |
18623 | 2021.06.10 00:01 | modify | 6208 | 0.01 | 109.600 | 109.200 | 110.000 | |
18624 | 2021.06.10 00:02 | close | 6208 | 0.01 | 109.619 | 109.200 | 110.000 | 19.00 | 138908.51 |
18625 | 2021.06.10 00:20 | buy | 6209 | 0.01 | 109.591 | 0.000 | 0.000 | |
18626 | 2021.06.10 00:20 | modify | 6209 | 0.01 | 109.591 | 109.191 | 109.991 | |
18627 | 2021.06.10 00:20 | close | 6209 | 0.01 | 109.610 | 109.191 | 109.991 | 19.00 | 138927.51 |
18628 | 2021.06.10 22:01 | buy | 6210 | 0.01 | 109.418 | 0.000 | 0.000 | |
18629 | 2021.06.10 22:01 | modify | 6210 | 0.01 | 109.418 | 109.018 | 109.818 | |
18630 | 2021.06.11 00:35 | sell | 6211 | 0.01 | 109.331 | 0.000 | 0.000 | |
18631 | 2021.06.11 00:35 | modify | 6211 | 0.01 | 109.331 | 109.731 | 108.931 | |
18632 | 2021.06.11 00:35 | close | 6211 | 0.01 | 109.333 | 109.731 | 108.931 | -2.00 | 138925.51 |
18633 | 2021.06.11 00:35 | close | 6210 | 0.01 | 109.357 | 109.018 | 109.818 | -54.73 | 138870.78 |
18634 | 2021.06.11 22:48 | buy | 6212 | 0.01 | 109.684 | 0.000 | 0.000 | |
18635 | 2021.06.11 22:48 | modify | 6212 | 0.01 | 109.684 | 109.284 | 110.084 | |
18636 | 2021.06.14 01:00 | close | 6212 | 0.01 | 109.668 | 109.284 | 110.084 | -9.73 | 138861.05 |
18637 | 2021.06.14 22:55 | buy | 6213 | 0.01 | 110.069 | 0.000 | 0.000 | |
18638 | 2021.06.14 22:55 | modify | 6213 | 0.01 | 110.069 | 109.669 | 110.469 | |
18639 | 2021.06.14 22:55 | close | 6213 | 0.01 | 110.067 | 109.669 | 110.469 | -2.00 | 138859.05 |
18640 | 2021.06.15 22:56 | buy | 6214 | 0.01 | 110.059 | 0.000 | 0.000 | |
18641 | 2021.06.15 22:56 | modify | 6214 | 0.01 | 110.059 | 109.659 | 110.459 | |
18642 | 2021.06.16 00:07 | close | 6214 | 0.01 | 110.075 | 109.659 | 110.459 | 22.27 | 138881.32 |
18643 | 2021.06.16 00:08 | sell | 6215 | 0.01 | 110.079 | 0.000 | 0.000 | |
18644 | 2021.06.16 00:08 | modify | 6215 | 0.01 | 110.079 | 110.479 | 109.679 | |
18645 | 2021.06.16 00:08 | close | 6215 | 0.01 | 110.045 | 110.479 | 109.679 | 34.00 | 138915.32 |
18646 | 2021.06.16 00:11 | sell | 6216 | 0.01 | 110.076 | 0.000 | 0.000 | |
18647 | 2021.06.16 00:11 | modify | 6216 | 0.01 | 110.076 | 110.476 | 109.676 | |
18648 | 2021.06.16 00:11 | close | 6216 | 0.01 | 110.044 | 110.476 | 109.676 | 32.00 | 138947.32 |
18649 | 2021.06.16 00:11 | sell | 6217 | 0.01 | 110.076 | 0.000 | 0.000 | |
18650 | 2021.06.16 00:11 | modify | 6217 | 0.01 | 110.076 | 110.476 | 109.676 | |
18651 | 2021.06.16 00:12 | close | 6217 | 0.01 | 110.044 | 110.476 | 109.676 | 32.00 | 138979.32 |
18652 | 2021.06.16 00:15 | sell | 6218 | 0.01 | 110.074 | 0.000 | 0.000 | |
18653 | 2021.06.16 00:15 | modify | 6218 | 0.01 | 110.074 | 110.474 | 109.674 | |
18654 | 2021.06.16 00:15 | close | 6218 | 0.01 | 110.056 | 110.474 | 109.674 | 18.00 | 138997.32 |
18655 | 2021.06.16 00:15 | sell | 6219 | 0.01 | 110.073 | 0.000 | 0.000 | |
18656 | 2021.06.16 00:15 | modify | 6219 | 0.01 | 110.073 | 110.473 | 109.673 | |
18657 | 2021.06.16 00:15 | close | 6219 | 0.01 | 110.056 | 110.473 | 109.673 | 17.00 | 139014.32 |
18658 | 2021.06.16 00:16 | sell | 6220 | 0.01 | 110.072 | 0.000 | 0.000 | |
18659 | 2021.06.16 00:16 | modify | 6220 | 0.01 | 110.072 | 110.472 | 109.672 | |
18660 | 2021.06.16 00:16 | close | 6220 | 0.01 | 110.058 | 110.472 | 109.672 | 14.00 | 139028.32 |
18661 | 2021.06.16 00:16 | sell | 6221 | 0.01 | 110.074 | 0.000 | 0.000 | |
18662 | 2021.06.16 00:16 | modify | 6221 | 0.01 | 110.074 | 110.474 | 109.674 | |
18663 | 2021.06.16 00:16 | close | 6221 | 0.01 | 110.044 | 110.474 | 109.674 | 30.00 | 139058.32 |
18664 | 2021.06.16 00:17 | sell | 6222 | 0.01 | 110.075 | 0.000 | 0.000 | |
18665 | 2021.06.16 00:17 | modify | 6222 | 0.01 | 110.075 | 110.475 | 109.675 | |
18666 | 2021.06.16 00:17 | close | 6222 | 0.01 | 110.058 | 110.475 | 109.675 | 17.00 | 139075.32 |
18667 | 2021.06.16 00:17 | sell | 6223 | 0.01 | 110.076 | 0.000 | 0.000 | |
18668 | 2021.06.16 00:17 | modify | 6223 | 0.01 | 110.076 | 110.476 | 109.676 | |
18669 | 2021.06.16 00:17 | close | 6223 | 0.01 | 110.055 | 110.476 | 109.676 | 21.00 | 139096.32 |
18670 | 2021.06.16 00:17 | sell | 6224 | 0.01 | 110.079 | 0.000 | 0.000 | |
18671 | 2021.06.16 00:17 | modify | 6224 | 0.01 | 110.079 | 110.479 | 109.679 | |
18672 | 2021.06.16 00:17 | close | 6224 | 0.01 | 110.055 | 110.479 | 109.679 | 24.00 | 139120.32 |
18673 | 2021.06.16 00:18 | sell | 6225 | 0.01 | 110.077 | 0.000 | 0.000 | |
18674 | 2021.06.16 00:18 | modify | 6225 | 0.01 | 110.077 | 110.477 | 109.677 | |
18675 | 2021.06.16 00:19 | close | 6225 | 0.01 | 110.051 | 110.477 | 109.677 | 26.00 | 139146.32 |
18676 | 2021.06.16 00:19 | sell | 6226 | 0.01 | 110.079 | 0.000 | 0.000 | |
18677 | 2021.06.16 00:19 | modify | 6226 | 0.01 | 110.079 | 110.479 | 109.679 | |
18678 | 2021.06.16 00:19 | close | 6226 | 0.01 | 110.052 | 110.479 | 109.679 | 27.00 | 139173.32 |
18679 | 2021.06.16 00:21 | sell | 6227 | 0.01 | 110.076 | 0.000 | 0.000 | |
18680 | 2021.06.16 00:21 | modify | 6227 | 0.01 | 110.076 | 110.476 | 109.676 | |
18681 | 2021.06.16 00:21 | close | 6227 | 0.01 | 110.058 | 110.476 | 109.676 | 18.00 | 139191.32 |
18682 | 2021.06.16 00:22 | sell | 6228 | 0.01 | 110.077 | 0.000 | 0.000 | |
18683 | 2021.06.16 00:22 | modify | 6228 | 0.01 | 110.077 | 110.477 | 109.677 | |
18684 | 2021.06.16 00:22 | close | 6228 | 0.01 | 110.067 | 110.477 | 109.677 | 10.00 | 139201.32 |
18685 | 2021.06.16 00:22 | sell | 6229 | 0.01 | 110.070 | 0.000 | 0.000 | |
18686 | 2021.06.16 00:22 | modify | 6229 | 0.01 | 110.070 | 110.470 | 109.670 | |
18687 | 2021.06.16 00:22 | close | 6229 | 0.01 | 110.067 | 110.470 | 109.670 | 3.00 | 139204.32 |
18688 | 2021.06.16 00:23 | sell | 6230 | 0.01 | 110.079 | 0.000 | 0.000 | |
18689 | 2021.06.16 00:23 | modify | 6230 | 0.01 | 110.079 | 110.479 | 109.679 | |
18690 | 2021.06.16 00:24 | close | 6230 | 0.01 | 110.067 | 110.479 | 109.679 | 12.00 | 139216.32 |
18691 | 2021.06.16 00:24 | sell | 6231 | 0.01 | 110.071 | 0.000 | 0.000 | |
18692 | 2021.06.16 00:24 | modify | 6231 | 0.01 | 110.071 | 110.471 | 109.671 | |
18693 | 2021.06.16 00:25 | close | 6231 | 0.01 | 110.048 | 110.471 | 109.671 | 23.00 | 139239.32 |
18694 | 2021.06.16 00:25 | sell | 6232 | 0.01 | 110.068 | 0.000 | 0.000 | |
18695 | 2021.06.16 00:25 | modify | 6232 | 0.01 | 110.068 | 110.468 | 109.668 | |
18696 | 2021.06.16 00:26 | buy | 6233 | 0.01 | 110.037 | 0.000 | 0.000 | |
18697 | 2021.06.16 00:26 | modify | 6233 | 0.01 | 110.037 | 109.637 | 110.437 | |
18698 | 2021.06.16 00:26 | close | 6232 | 0.01 | 110.037 | 110.468 | 109.668 | 31.00 | 139270.32 |
18699 | 2021.06.16 00:50 | close | 6233 | 0.01 | 110.067 | 109.637 | 110.437 | 30.00 | 139300.32 |
18700 | 2021.06.16 00:55 | sell | 6234 | 0.01 | 110.068 | 0.000 | 0.000 | |
18701 | 2021.06.16 00:55 | modify | 6234 | 0.01 | 110.068 | 110.468 | 109.668 | |
18702 | 2021.06.16 00:55 | close | 6234 | 0.01 | 110.062 | 110.468 | 109.668 | 6.00 | 139306.32 |
18703 | 2021.06.16 00:59 | buy | 6235 | 0.01 | 110.030 | 0.000 | 0.000 | |
18704 | 2021.06.16 00:59 | modify | 6235 | 0.01 | 110.030 | 109.630 | 110.430 | |
18705 | 2021.06.16 01:00 | close | 6235 | 0.01 | 110.063 | 109.630 | 110.430 | 33.00 | 139339.32 |
18706 | 2021.06.17 00:50 | buy | 6236 | 0.01 | 110.616 | 0.000 | 0.000 | |
18707 | 2021.06.17 00:50 | modify | 6236 | 0.01 | 110.616 | 110.216 | 111.016 | |
18708 | 2021.06.17 00:50 | close | 6236 | 0.01 | 110.613 | 110.216 | 111.016 | -3.00 | 139336.32 |
18709 | 2021.06.17 22:05 | sell | 6237 | 0.01 | 110.256 | 0.000 | 0.000 | |
18710 | 2021.06.17 22:05 | modify | 6237 | 0.01 | 110.256 | 110.656 | 109.856 | |
18711 | 2021.06.17 23:32 | close | 6237 | 0.01 | 110.252 | 110.656 | 109.856 | 4.00 | 139340.32 |
18712 | 2021.06.17 23:49 | buy | 6238 | 0.01 | 110.248 | 0.000 | 0.000 | |
18713 | 2021.06.17 23:49 | modify | 6238 | 0.01 | 110.248 | 109.848 | 110.648 | |
18714 | 2021.06.18 00:07 | close | 6238 | 0.01 | 110.251 | 109.848 | 110.648 | 9.27 | 139349.59 |
18715 | 2021.06.18 00:07 | buy | 6239 | 0.01 | 110.209 | 0.000 | 0.000 | |
18716 | 2021.06.18 00:07 | modify | 6239 | 0.01 | 110.209 | 109.809 | 110.609 | |
18717 | 2021.06.18 00:07 | close | 6239 | 0.01 | 110.253 | 109.809 | 110.609 | 44.00 | 139393.59 |
18718 | 2021.06.18 00:08 | buy | 6240 | 0.01 | 110.203 | 0.000 | 0.000 | |
18719 | 2021.06.18 00:08 | modify | 6240 | 0.01 | 110.203 | 109.803 | 110.603 | |
18720 | 2021.06.18 00:08 | close | 6240 | 0.01 | 110.255 | 109.803 | 110.603 | 52.00 | 139445.59 |
18721 | 2021.06.18 00:08 | buy | 6241 | 0.01 | 110.203 | 0.000 | 0.000 | |
18722 | 2021.06.18 00:08 | modify | 6241 | 0.01 | 110.203 | 109.803 | 110.603 | |
18723 | 2021.06.18 00:10 | close | 6241 | 0.01 | 110.251 | 109.803 | 110.603 | 48.00 | 139493.59 |
18724 | 2021.06.18 00:10 | buy | 6242 | 0.01 | 110.201 | 0.000 | 0.000 | |
18725 | 2021.06.18 00:10 | modify | 6242 | 0.01 | 110.201 | 109.801 | 110.601 | |
18726 | 2021.06.18 00:11 | close | 6242 | 0.01 | 110.251 | 109.801 | 110.601 | 50.00 | 139543.59 |
18727 | 2021.06.18 22:15 | buy | 6243 | 0.01 | 110.118 | 0.000 | 0.000 | |
18728 | 2021.06.18 22:15 | modify | 6243 | 0.01 | 110.118 | 109.718 | 110.518 | |
18729 | 2021.06.18 22:55 | close | 6243 | 0.01 | 110.166 | 109.718 | 110.518 | 48.00 | 139591.59 |
18730 | 2021.06.18 22:55 | sell | 6244 | 0.01 | 110.169 | 0.000 | 0.000 | |
18731 | 2021.06.18 22:55 | modify | 6244 | 0.01 | 110.169 | 110.569 | 109.769 | |
18732 | 2021.06.18 22:56 | close | 6244 | 0.01 | 110.165 | 110.569 | 109.769 | 4.00 | 139595.59 |
18733 | 2021.06.18 23:04 | sell | 6245 | 0.01 | 110.167 | 0.000 | 0.000 | |
18734 | 2021.06.18 23:04 | modify | 6245 | 0.01 | 110.167 | 110.567 | 109.767 | |
18735 | 2021.06.18 23:59 | close | 6245 | 0.01 | 110.140 | 110.567 | 109.767 | 27.00 | 139622.59 |
18736 | 2021.06.21 00:05 | sell | 6246 | 0.01 | 110.241 | 0.000 | 0.000 | |
18737 | 2021.06.21 00:05 | modify | 6246 | 0.01 | 110.241 | 110.641 | 109.841 | |
18738 | 2021.06.21 01:07 | close | 6246 | 0.01 | 110.178 | 110.641 | 109.841 | 63.00 | 139685.59 |
18739 | 2021.06.21 22:24 | sell | 6247 | 0.01 | 110.298 | 0.000 | 0.000 | |
18740 | 2021.06.21 22:24 | modify | 6247 | 0.01 | 110.298 | 110.698 | 109.898 | |
18741 | 2021.06.22 00:00 | close | 6247 | 0.01 | 110.283 | 110.698 | 109.898 | -16.03 | 139669.56 |
18742 | 2021.06.22 22:02 | buy | 6248 | 0.01 | 110.610 | 0.000 | 0.000 | |
18743 | 2021.06.22 22:02 | modify | 6248 | 0.01 | 110.610 | 110.210 | 111.010 | |
18744 | 2021.06.22 23:00 | close | 6248 | 0.01 | 110.660 | 110.210 | 111.010 | 50.00 | 139719.56 |
18745 | 2021.06.22 23:00 | sell | 6249 | 0.01 | 110.662 | 0.000 | 0.000 | |
18746 | 2021.06.22 23:00 | modify | 6249 | 0.01 | 110.662 | 111.062 | 110.262 | |
18747 | 2021.06.22 23:02 | close | 6249 | 0.01 | 110.659 | 111.062 | 110.262 | 3.00 | 139722.56 |
18748 | 2021.06.22 23:10 | sell | 6250 | 0.01 | 110.656 | 0.000 | 0.000 | |
18749 | 2021.06.22 23:10 | modify | 6250 | 0.01 | 110.656 | 111.056 | 110.256 | |
18750 | 2021.06.22 23:10 | close | 6250 | 0.01 | 110.657 | 111.056 | 110.256 | -1.00 | 139721.56 |
18751 | 2021.06.23 22:46 | sell | 6251 | 0.01 | 111.006 | 0.000 | 0.000 | |
18752 | 2021.06.23 22:46 | modify | 6251 | 0.01 | 111.006 | 111.406 | 110.606 | |
18753 | 2021.06.23 22:59 | close | 6251 | 0.01 | 110.964 | 111.406 | 110.606 | 42.00 | 139763.56 |
18754 | 2021.06.23 23:42 | buy | 6252 | 0.01 | 110.967 | 0.000 | 0.000 | |
18755 | 2021.06.23 23:42 | modify | 6252 | 0.01 | 110.967 | 110.567 | 111.367 | |
18756 | 2021.06.24 00:03 | close | 6252 | 0.01 | 111.001 | 110.567 | 111.367 | 52.81 | 139816.37 |
18757 | 2021.06.24 00:03 | sell | 6253 | 0.01 | 111.028 | 0.000 | 0.000 | |
18758 | 2021.06.24 00:03 | modify | 6253 | 0.01 | 111.028 | 111.428 | 110.628 | |
18759 | 2021.06.24 00:03 | close | 6253 | 0.01 | 110.963 | 111.428 | 110.628 | 65.00 | 139881.37 |
18760 | 2021.06.24 00:55 | sell | 6254 | 0.01 | 110.990 | 0.000 | 0.000 | |
18761 | 2021.06.24 00:55 | modify | 6254 | 0.01 | 110.990 | 111.390 | 110.590 | |
18762 | 2021.06.24 00:55 | close | 6254 | 0.01 | 110.974 | 111.390 | 110.590 | 16.00 | 139897.37 |
18763 | 2021.06.24 22:56 | buy | 6255 | 0.01 | 110.843 | 0.000 | 0.000 | |
18764 | 2021.06.24 22:56 | modify | 6255 | 0.01 | 110.843 | 110.443 | 111.243 | |
18765 | 2021.06.24 23:11 | close | 6255 | 0.01 | 110.864 | 110.443 | 111.243 | 21.00 | 139918.37 |
18766 | 2021.06.24 23:14 | sell | 6256 | 0.01 | 110.876 | 0.000 | 0.000 | |
18767 | 2021.06.24 23:14 | modify | 6256 | 0.01 | 110.876 | 111.276 | 110.476 | |
18768 | 2021.06.25 00:00 | close | 6256 | 0.01 | 110.849 | 111.276 | 110.476 | -4.03 | 139914.34 |
18769 | 2021.06.25 00:05 | buy | 6257 | 0.01 | 110.834 | 0.000 | 0.000 | |
18770 | 2021.06.25 00:05 | modify | 6257 | 0.01 | 110.834 | 110.434 | 111.234 | |
18771 | 2021.06.25 00:15 | close | 6257 | 0.01 | 110.860 | 110.434 | 111.234 | 26.00 | 139940.34 |
18772 | 2021.06.25 00:16 | buy | 6258 | 0.01 | 110.829 | 0.000 | 0.000 | |
18773 | 2021.06.25 00:16 | modify | 6258 | 0.01 | 110.829 | 110.429 | 111.229 | |
18774 | 2021.06.25 00:16 | close | 6258 | 0.01 | 110.860 | 110.429 | 111.229 | 31.00 | 139971.34 |
18775 | 2021.06.25 00:16 | buy | 6259 | 0.01 | 110.829 | 0.000 | 0.000 | |
18776 | 2021.06.25 00:16 | modify | 6259 | 0.01 | 110.829 | 110.429 | 111.229 | |
18777 | 2021.06.25 00:17 | close | 6259 | 0.01 | 110.860 | 110.429 | 111.229 | 31.00 | 140002.34 |
18778 | 2021.06.25 22:00 | buy | 6260 | 0.01 | 110.831 | 0.000 | 0.000 | |
18779 | 2021.06.25 22:00 | modify | 6260 | 0.01 | 110.831 | 110.431 | 111.231 | |
18780 | 2021.06.25 22:00 | close | 6260 | 0.01 | 110.830 | 110.431 | 111.231 | -1.00 | 140001.34 |
18781 | 2021.06.25 23:01 | buy | 6261 | 0.01 | 110.749 | 0.000 | 0.000 | |
18782 | 2021.06.25 23:01 | modify | 6261 | 0.01 | 110.749 | 110.349 | 111.149 | |
18783 | 2021.06.28 00:30 | sell | 6262 | 0.01 | 110.794 | 0.000 | 0.000 | |
18784 | 2021.06.28 00:30 | modify | 6262 | 0.01 | 110.794 | 111.194 | 110.394 | |
18785 | 2021.06.28 00:30 | close | 6262 | 0.01 | 110.797 | 111.194 | 110.394 | -3.00 | 139998.34 |
18786 | 2021.06.28 00:30 | close | 6261 | 0.01 | 110.803 | 110.349 | 111.149 | 60.27 | 140058.61 |
18787 | 2021.06.28 00:30 | sell | 6263 | 0.01 | 110.808 | 0.000 | 0.000 | |
18788 | 2021.06.28 00:30 | modify | 6263 | 0.01 | 110.808 | 111.208 | 110.408 | |
18789 | 2021.06.28 00:30 | close | 6263 | 0.01 | 110.797 | 111.208 | 110.408 | 11.00 | 140069.61 |
18790 | 2021.06.28 00:30 | sell | 6264 | 0.01 | 110.798 | 0.000 | 0.000 | |
18791 | 2021.06.28 00:30 | modify | 6264 | 0.01 | 110.798 | 111.198 | 110.398 | |
18792 | 2021.06.28 00:30 | close | 6264 | 0.01 | 110.800 | 111.198 | 110.398 | -2.00 | 140067.61 |
18793 | 2021.06.28 22:17 | sell | 6265 | 0.01 | 110.578 | 0.000 | 0.000 | |
18794 | 2021.06.28 22:17 | modify | 6265 | 0.01 | 110.578 | 110.978 | 110.178 | |
18795 | 2021.06.29 00:54 | buy | 6266 | 0.01 | 110.596 | 0.000 | 0.000 | |
18796 | 2021.06.29 00:54 | modify | 6266 | 0.01 | 110.596 | 110.196 | 110.996 | |
18797 | 2021.06.29 00:55 | close | 6265 | 0.01 | 110.595 | 110.978 | 110.178 | -48.03 | 140019.58 |
18798 | 2021.06.29 00:55 | close | 6266 | 0.01 | 110.602 | 110.196 | 110.996 | 6.00 | 140025.58 |
18799 | 2021.06.29 22:05 | sell | 6267 | 0.01 | 110.539 | 0.000 | 0.000 | |
18800 | 2021.06.29 22:05 | modify | 6267 | 0.01 | 110.539 | 110.939 | 110.139 | |
18801 | 2021.06.29 23:42 | buy | 6268 | 0.01 | 110.529 | 0.000 | 0.000 | |
18802 | 2021.06.29 23:42 | modify | 6268 | 0.01 | 110.529 | 110.129 | 110.929 | |
18803 | 2021.06.29 23:42 | close | 6267 | 0.01 | 110.529 | 110.939 | 110.139 | 10.00 | 140035.58 |
18804 | 2021.06.29 23:49 | close | 6268 | 0.01 | 110.530 | 110.129 | 110.929 | 1.00 | 140036.58 |
18805 | 2021.06.30 00:21 | sell | 6269 | 0.01 | 110.555 | 0.000 | 0.000 | |
18806 | 2021.06.30 00:21 | modify | 6269 | 0.01 | 110.555 | 110.955 | 110.155 | |
18807 | 2021.06.30 00:24 | buy | 6270 | 0.01 | 110.527 | 0.000 | 0.000 | |
18808 | 2021.06.30 00:24 | modify | 6270 | 0.01 | 110.527 | 110.127 | 110.927 | |
18809 | 2021.06.30 00:24 | close | 6269 | 0.01 | 110.527 | 110.955 | 110.155 | 28.00 | 140064.58 |
18810 | 2021.06.30 00:24 | close | 6270 | 0.01 | 110.536 | 110.127 | 110.927 | 9.00 | 140073.58 |
18811 | 2021.06.30 00:26 | sell | 6271 | 0.01 | 110.550 | 0.000 | 0.000 | |
18812 | 2021.06.30 00:26 | modify | 6271 | 0.01 | 110.550 | 110.950 | 110.150 | |
18813 | 2021.06.30 00:48 | close | 6271 | 0.01 | 110.532 | 110.950 | 110.150 | 18.00 | 140091.58 |
18814 | 2021.06.30 00:48 | sell | 6272 | 0.01 | 110.547 | 0.000 | 0.000 | |
18815 | 2021.06.30 00:48 | modify | 6272 | 0.01 | 110.547 | 110.947 | 110.147 | |
18816 | 2021.06.30 00:48 | close | 6272 | 0.01 | 110.534 | 110.947 | 110.147 | 13.00 | 140104.58 |
18817 | 2021.06.30 00:48 | sell | 6273 | 0.01 | 110.547 | 0.000 | 0.000 | |
18818 | 2021.06.30 00:48 | modify | 6273 | 0.01 | 110.547 | 110.947 | 110.147 | |
18819 | 2021.06.30 00:57 | close | 6273 | 0.01 | 110.537 | 110.947 | 110.147 | 10.00 | 140114.58 |
18820 | 2021.06.30 00:57 | buy | 6274 | 0.01 | 110.524 | 0.000 | 0.000 | |
18821 | 2021.06.30 00:57 | modify | 6274 | 0.01 | 110.524 | 110.124 | 110.924 | |
18822 | 2021.06.30 00:58 | close | 6274 | 0.01 | 110.538 | 110.124 | 110.924 | 14.00 | 140128.58 |
18823 | 2021.06.30 00:58 | sell | 6275 | 0.01 | 110.552 | 0.000 | 0.000 | |
18824 | 2021.06.30 00:58 | modify | 6275 | 0.01 | 110.552 | 110.952 | 110.152 | |
18825 | 2021.06.30 00:58 | close | 6275 | 0.01 | 110.532 | 110.952 | 110.152 | 20.00 | 140148.58 |
18826 | 2021.06.30 00:58 | buy | 6276 | 0.01 | 110.526 | 0.000 | 0.000 | |
18827 | 2021.06.30 00:58 | modify | 6276 | 0.01 | 110.526 | 110.126 | 110.926 | |
18828 | 2021.06.30 00:58 | close | 6276 | 0.01 | 110.538 | 110.126 | 110.926 | 12.00 | 140160.58 |
18829 | 2021.06.30 00:59 | buy | 6277 | 0.01 | 110.524 | 0.000 | 0.000 | |
18830 | 2021.06.30 00:59 | modify | 6277 | 0.01 | 110.524 | 110.124 | 110.924 | |
18831 | 2021.06.30 00:59 | close | 6277 | 0.01 | 110.542 | 110.124 | 110.924 | 18.00 | 140178.58 |
18832 | 2021.06.30 00:59 | sell | 6278 | 0.01 | 110.553 | 0.000 | 0.000 | |
18833 | 2021.06.30 00:59 | modify | 6278 | 0.01 | 110.553 | 110.953 | 110.153 | |
18834 | 2021.06.30 00:59 | close | 6278 | 0.01 | 110.529 | 110.953 | 110.153 | 24.00 | 140202.58 |
18835 | 2021.06.30 00:59 | buy | 6279 | 0.01 | 110.524 | 0.000 | 0.000 | |
18836 | 2021.06.30 00:59 | modify | 6279 | 0.01 | 110.524 | 110.124 | 110.924 | |
18837 | 2021.06.30 00:59 | close | 6279 | 0.01 | 110.546 | 110.124 | 110.924 | 22.00 | 140224.58 |
18838 | 2021.06.30 00:59 | sell | 6280 | 0.01 | 110.552 | 0.000 | 0.000 | |
18839 | 2021.06.30 00:59 | modify | 6280 | 0.01 | 110.552 | 110.952 | 110.152 | |
18840 | 2021.06.30 01:05 | close | 6280 | 0.01 | 110.535 | 110.952 | 110.152 | 17.00 | 140241.58 |
18841 | 2021.06.30 22:26 | buy | 6281 | 0.01 | 111.080 | 0.000 | 0.000 | |
18842 | 2021.06.30 22:26 | modify | 6281 | 0.01 | 111.080 | 110.680 | 111.480 | |
18843 | 2021.06.30 22:28 | close | 6281 | 0.01 | 111.081 | 110.680 | 111.480 | 1.00 | 140242.58 |
18844 | 2021.06.30 22:28 | buy | 6282 | 0.01 | 111.078 | 0.000 | 0.000 | |
18845 | 2021.06.30 22:28 | modify | 6282 | 0.01 | 111.078 | 110.678 | 111.478 | |
18846 | 2021.06.30 22:58 | close | 6282 | 0.01 | 111.085 | 110.678 | 111.478 | 7.00 | 140249.58 |
18847 | 2021.07.01 00:46 | buy | 6283 | 0.01 | 111.087 | 0.000 | 0.000 | |
18848 | 2021.07.01 00:46 | modify | 6283 | 0.01 | 111.087 | 110.687 | 111.487 | |
18849 | 2021.07.01 00:48 | close | 6283 | 0.01 | 111.096 | 110.687 | 111.487 | 9.00 | 140258.58 |
18850 | 2021.07.01 00:48 | buy | 6284 | 0.01 | 111.077 | 0.000 | 0.000 | |
18851 | 2021.07.01 00:48 | modify | 6284 | 0.01 | 111.077 | 110.677 | 111.477 | |
18852 | 2021.07.01 01:00 | close | 6284 | 0.01 | 111.092 | 110.677 | 111.477 | 15.00 | 140273.58 |
18853 | 2021.07.01 22:12 | buy | 6285 | 0.01 | 111.591 | 0.000 | 0.000 | |
18854 | 2021.07.01 22:12 | modify | 6285 | 0.01 | 111.591 | 111.191 | 111.991 | |
18855 | 2021.07.01 22:12 | close | 6285 | 0.01 | 111.591 | 111.191 | 111.991 | 0.00 | 140273.58 |
18856 | 2021.07.01 22:12 | buy | 6286 | 0.01 | 111.591 | 0.000 | 0.000 | |
18857 | 2021.07.01 22:12 | modify | 6286 | 0.01 | 111.591 | 111.191 | 111.991 | |
18858 | 2021.07.02 01:48 | close | 6286 | 0.01 | 111.543 | 111.191 | 111.991 | -41.73 | 140231.85 |
18859 | 2021.07.02 23:59 | buy | 6287 | 0.01 | 110.995 | 0.000 | 0.000 | |
18860 | 2021.07.02 23:59 | modify | 6287 | 0.01 | 110.995 | 110.595 | 111.395 | |
18861 | 2021.07.05 01:00 | close | 6287 | 0.01 | 111.011 | 110.595 | 111.395 | 22.27 | 140254.12 |
18862 | 2021.07.05 22:01 | buy | 6288 | 0.01 | 110.892 | 0.000 | 0.000 | |
18863 | 2021.07.05 22:01 | modify | 6288 | 0.01 | 110.892 | 110.492 | 111.292 | |
18864 | 2021.07.05 22:03 | close | 6288 | 0.01 | 110.905 | 110.492 | 111.292 | 13.00 | 140267.12 |
18865 | 2021.07.05 22:03 | sell | 6289 | 0.01 | 110.909 | 0.000 | 0.000 | |
18866 | 2021.07.05 22:03 | modify | 6289 | 0.01 | 110.909 | 111.309 | 110.509 | |
18867 | 2021.07.05 22:03 | close | 6289 | 0.01 | 110.904 | 111.309 | 110.509 | 5.00 | 140272.12 |
18868 | 2021.07.05 22:03 | sell | 6290 | 0.01 | 110.909 | 0.000 | 0.000 | |
18869 | 2021.07.05 22:03 | modify | 6290 | 0.01 | 110.909 | 111.309 | 110.509 | |
18870 | 2021.07.05 22:03 | close | 6290 | 0.01 | 110.904 | 111.309 | 110.509 | 5.00 | 140277.12 |
18871 | 2021.07.05 22:04 | sell | 6291 | 0.01 | 110.909 | 0.000 | 0.000 | |
18872 | 2021.07.05 22:04 | modify | 6291 | 0.01 | 110.909 | 111.309 | 110.509 | |
18873 | 2021.07.05 22:04 | close | 6291 | 0.01 | 110.904 | 111.309 | 110.509 | 5.00 | 140282.12 |
18874 | 2021.07.05 22:04 | sell | 6292 | 0.01 | 110.909 | 0.000 | 0.000 | |
18875 | 2021.07.05 22:04 | modify | 6292 | 0.01 | 110.909 | 111.309 | 110.509 | |
18876 | 2021.07.05 22:04 | close | 6292 | 0.01 | 110.904 | 111.309 | 110.509 | 5.00 | 140287.12 |
18877 | 2021.07.05 22:04 | buy | 6293 | 0.01 | 110.894 | 0.000 | 0.000 | |
18878 | 2021.07.05 22:04 | modify | 6293 | 0.01 | 110.894 | 110.494 | 111.294 | |
18879 | 2021.07.05 22:05 | close | 6293 | 0.01 | 110.907 | 110.494 | 111.294 | 13.00 | 140300.12 |
18880 | 2021.07.05 22:06 | sell | 6294 | 0.01 | 110.909 | 0.000 | 0.000 | |
18881 | 2021.07.05 22:06 | modify | 6294 | 0.01 | 110.909 | 111.309 | 110.509 | |
18882 | 2021.07.05 22:10 | close | 6294 | 0.01 | 110.903 | 111.309 | 110.509 | 6.00 | 140306.12 |
18883 | 2021.07.05 22:10 | sell | 6295 | 0.01 | 110.912 | 0.000 | 0.000 | |
18884 | 2021.07.05 22:10 | modify | 6295 | 0.01 | 110.912 | 111.312 | 110.512 | |
18885 | 2021.07.06 00:07 | buy | 6296 | 0.01 | 110.941 | 0.000 | 0.000 | |
18886 | 2021.07.06 00:07 | modify | 6296 | 0.01 | 110.941 | 110.541 | 111.341 | |
18887 | 2021.07.06 00:07 | close | 6296 | 0.01 | 110.938 | 110.541 | 111.341 | -3.00 | 140303.12 |
18888 | 2021.07.06 01:00 | close | 6295 | 0.01 | 110.945 | 111.312 | 110.512 | -64.03 | 140239.09 |
18889 | 2021.07.07 23:03 | sell | 6297 | 0.01 | 110.630 | 0.000 | 0.000 | |
18890 | 2021.07.07 23:03 | modify | 6297 | 0.01 | 110.630 | 111.030 | 110.230 | |
18891 | 2021.07.07 23:04 | close | 6297 | 0.01 | 110.627 | 111.030 | 110.230 | 3.00 | 140242.09 |
18892 | 2021.07.07 23:30 | sell | 6298 | 0.01 | 110.649 | 0.000 | 0.000 | |
18893 | 2021.07.07 23:30 | modify | 6298 | 0.01 | 110.649 | 111.049 | 110.249 | |
18894 | 2021.07.07 23:48 | close | 6298 | 0.01 | 110.615 | 111.049 | 110.249 | 34.00 | 140276.09 |
18895 | 2021.07.08 00:05 | sell | 6299 | 0.01 | 110.657 | 0.000 | 0.000 | |
18896 | 2021.07.08 00:05 | modify | 6299 | 0.01 | 110.657 | 111.057 | 110.257 | |
18897 | 2021.07.08 01:06 | close | 6299 | 0.01 | 110.615 | 111.057 | 110.257 | 42.00 | 140318.09 |
18898 | 2021.07.08 22:51 | buy | 6300 | 0.01 | 109.798 | 0.000 | 0.000 | |
18899 | 2021.07.08 22:51 | modify | 6300 | 0.01 | 109.798 | 109.398 | 110.198 | |
18900 | 2021.07.09 01:01 | close | 6300 | 0.01 | 109.779 | 109.398 | 110.198 | -12.73 | 140305.36 |
18901 | 2021.07.09 22:46 | buy | 6301 | 0.01 | 110.146 | 0.000 | 0.000 | |
18902 | 2021.07.09 22:46 | modify | 6301 | 0.01 | 110.146 | 109.746 | 110.546 | |
18903 | 2021.07.12 00:44 | sell | 6302 | 0.01 | 110.149 | 0.000 | 0.000 | |
18904 | 2021.07.12 00:44 | modify | 6302 | 0.01 | 110.149 | 110.549 | 109.749 | |
18905 | 2021.07.12 00:44 | close | 6301 | 0.01 | 110.149 | 109.746 | 110.546 | 9.27 | 140314.63 |
18906 | 2021.07.12 00:44 | close | 6302 | 0.01 | 110.136 | 110.549 | 109.749 | 13.00 | 140327.63 |
18907 | 2021.07.12 00:50 | sell | 6303 | 0.01 | 110.146 | 0.000 | 0.000 | |
18908 | 2021.07.12 00:50 | modify | 6303 | 0.01 | 110.146 | 110.546 | 109.746 | |
18909 | 2021.07.12 00:50 | close | 6303 | 0.01 | 110.128 | 110.546 | 109.746 | 18.00 | 140345.63 |
18910 | 2021.07.12 00:51 | sell | 6304 | 0.01 | 110.145 | 0.000 | 0.000 | |
18911 | 2021.07.12 00:51 | modify | 6304 | 0.01 | 110.145 | 110.545 | 109.745 | |
18912 | 2021.07.12 00:51 | close | 6304 | 0.01 | 110.132 | 110.545 | 109.745 | 13.00 | 140358.63 |
18913 | 2021.07.12 00:59 | sell | 6305 | 0.01 | 110.144 | 0.000 | 0.000 | |
18914 | 2021.07.12 00:59 | modify | 6305 | 0.01 | 110.144 | 110.544 | 109.744 | |
18915 | 2021.07.12 00:59 | close | 6305 | 0.01 | 110.124 | 110.544 | 109.744 | 20.00 | 140378.63 |
18916 | 2021.07.12 22:01 | sell | 6306 | 0.01 | 110.347 | 0.000 | 0.000 | |
18917 | 2021.07.12 22:01 | modify | 6306 | 0.01 | 110.347 | 110.747 | 109.947 | |
18918 | 2021.07.12 22:01 | close | 6306 | 0.01 | 110.349 | 110.747 | 109.947 | -2.00 | 140376.63 |
18919 | 2021.07.12 23:59 | sell | 6307 | 0.01 | 110.356 | 0.000 | 0.000 | |
18920 | 2021.07.12 23:59 | modify | 6307 | 0.01 | 110.356 | 110.756 | 109.956 | |
18921 | 2021.07.13 00:48 | close | 6307 | 0.01 | 110.346 | 110.756 | 109.956 | -21.03 | 140355.60 |
18922 | 2021.07.13 00:58 | buy | 6308 | 0.01 | 110.328 | 0.000 | 0.000 | |
18923 | 2021.07.13 00:58 | modify | 6308 | 0.01 | 110.328 | 109.928 | 110.728 | |
18924 | 2021.07.13 02:04 | close | 6308 | 0.01 | 110.344 | 109.928 | 110.728 | 16.00 | 140371.60 |
18925 | 2021.07.13 22:51 | sell | 6309 | 0.01 | 110.611 | 0.000 | 0.000 | |
18926 | 2021.07.13 22:51 | modify | 6309 | 0.01 | 110.611 | 111.011 | 110.211 | |
18927 | 2021.07.14 00:58 | close | 6309 | 0.01 | 110.607 | 111.011 | 110.211 | -27.03 | 140344.57 |
18928 | 2021.07.14 00:59 | buy | 6310 | 0.01 | 110.604 | 0.000 | 0.000 | |
18929 | 2021.07.14 00:59 | modify | 6310 | 0.01 | 110.604 | 110.204 | 111.004 | |
18930 | 2021.07.14 00:59 | close | 6310 | 0.01 | 110.608 | 110.204 | 111.004 | 4.00 | 140348.57 |
18931 | 2021.07.14 22:59 | buy | 6311 | 0.01 | 109.978 | 0.000 | 0.000 | |
18932 | 2021.07.14 22:59 | modify | 6311 | 0.01 | 109.978 | 109.578 | 110.378 | |
18933 | 2021.07.15 00:45 | sell | 6312 | 0.01 | 109.965 | 0.000 | 0.000 | |
18934 | 2021.07.15 00:45 | modify | 6312 | 0.01 | 109.965 | 110.365 | 109.565 | |
18935 | 2021.07.15 00:45 | close | 6312 | 0.01 | 109.968 | 110.365 | 109.565 | -3.00 | 140345.57 |
18936 | 2021.07.15 00:47 | close | 6311 | 0.01 | 109.973 | 109.578 | 110.378 | 13.81 | 140359.38 |
18937 | 2021.07.15 22:57 | buy | 6313 | 0.01 | 109.789 | 0.000 | 0.000 | |
18938 | 2021.07.15 22:57 | modify | 6313 | 0.01 | 109.789 | 109.389 | 110.189 | |
18939 | 2021.07.15 23:35 | sell | 6314 | 0.01 | 109.828 | 0.000 | 0.000 | |
18940 | 2021.07.15 23:35 | modify | 6314 | 0.01 | 109.828 | 110.228 | 109.428 | |
18941 | 2021.07.15 23:35 | close | 6314 | 0.01 | 109.830 | 110.228 | 109.428 | -2.00 | 140357.38 |
18942 | 2021.07.15 23:55 | close | 6313 | 0.01 | 109.833 | 109.389 | 110.189 | 44.00 | 140401.38 |
18943 | 2021.07.15 23:58 | sell | 6315 | 0.01 | 109.840 | 0.000 | 0.000 | |
18944 | 2021.07.15 23:58 | modify | 6315 | 0.01 | 109.840 | 110.240 | 109.440 | |
18945 | 2021.07.15 23:59 | close | 6315 | 0.01 | 109.828 | 110.240 | 109.440 | 12.00 | 140413.38 |
18946 | 2021.07.16 00:08 | sell | 6316 | 0.01 | 109.846 | 0.000 | 0.000 | |
18947 | 2021.07.16 00:08 | modify | 6316 | 0.01 | 109.846 | 110.246 | 109.446 | |
18948 | 2021.07.16 00:09 | close | 6316 | 0.01 | 109.826 | 110.246 | 109.446 | 20.00 | 140433.38 |
18949 | 2021.07.16 23:01 | buy | 6317 | 0.01 | 110.044 | 0.000 | 0.000 | |
18950 | 2021.07.16 23:01 | modify | 6317 | 0.01 | 110.044 | 109.644 | 110.444 | |
18951 | 2021.07.16 23:38 | close | 6317 | 0.01 | 110.068 | 109.644 | 110.444 | 24.00 | 140457.38 |
18952 | 2021.07.19 00:58 | buy | 6318 | 0.01 | 110.016 | 0.000 | 0.000 | |
18953 | 2021.07.19 00:58 | modify | 6318 | 0.01 | 110.016 | 109.616 | 110.416 | |
18954 | 2021.07.19 01:03 | close | 6318 | 0.01 | 110.056 | 109.616 | 110.416 | 40.00 | 140497.38 |
18955 | 2021.07.19 22:08 | sell | 6319 | 0.01 | 109.474 | 0.000 | 0.000 | |
18956 | 2021.07.19 22:08 | modify | 6319 | 0.01 | 109.474 | 109.874 | 109.074 | |
18957 | 2021.07.19 23:47 | close | 6319 | 0.01 | 109.458 | 109.874 | 109.074 | 16.00 | 140513.38 |
18958 | 2021.07.20 00:08 | buy | 6320 | 0.01 | 109.431 | 0.000 | 0.000 | |
18959 | 2021.07.20 00:08 | modify | 6320 | 0.01 | 109.431 | 109.031 | 109.831 | |
18960 | 2021.07.20 00:35 | close | 6320 | 0.01 | 109.464 | 109.031 | 109.831 | 33.00 | 140546.38 |
18961 | 2021.07.20 22:30 | sell | 6321 | 0.01 | 109.861 | 0.000 | 0.000 | |
18962 | 2021.07.20 22:30 | modify | 6321 | 0.01 | 109.861 | 110.261 | 109.461 | |
18963 | 2021.07.20 22:34 | close | 6321 | 0.01 | 109.859 | 110.261 | 109.461 | 2.00 | 140548.38 |
18964 | 2021.07.20 22:34 | sell | 6322 | 0.01 | 109.863 | 0.000 | 0.000 | |
18965 | 2021.07.20 22:34 | modify | 6322 | 0.01 | 109.863 | 110.263 | 109.463 | |
18966 | 2021.07.20 22:55 | close | 6322 | 0.01 | 109.854 | 110.263 | 109.463 | 9.00 | 140557.38 |
18967 | 2021.07.21 00:08 | sell | 6323 | 0.01 | 109.880 | 0.000 | 0.000 | |
18968 | 2021.07.21 00:08 | modify | 6323 | 0.01 | 109.880 | 110.280 | 109.480 | |
18969 | 2021.07.21 00:23 | close | 6323 | 0.01 | 109.839 | 110.280 | 109.480 | 41.00 | 140598.38 |
18970 | 2021.07.21 00:37 | buy | 6324 | 0.01 | 109.832 | 0.000 | 0.000 | |
18971 | 2021.07.21 00:37 | modify | 6324 | 0.01 | 109.832 | 109.432 | 110.232 | |
18972 | 2021.07.21 00:37 | close | 6324 | 0.01 | 109.852 | 109.432 | 110.232 | 20.00 | 140618.38 |
18973 | 2021.07.21 00:40 | sell | 6325 | 0.01 | 109.866 | 0.000 | 0.000 | |
18974 | 2021.07.21 00:40 | modify | 6325 | 0.01 | 109.866 | 110.266 | 109.466 | |
18975 | 2021.07.21 01:00 | close | 6325 | 0.01 | 109.849 | 110.266 | 109.466 | 17.00 | 140635.38 |
18976 | 2021.07.21 23:15 | sell | 6326 | 0.01 | 110.291 | 0.000 | 0.000 | |
18977 | 2021.07.21 23:15 | modify | 6326 | 0.01 | 110.291 | 110.691 | 109.891 | |
18978 | 2021.07.21 23:16 | close | 6326 | 0.01 | 110.290 | 110.691 | 109.891 | 1.00 | 140636.38 |
18979 | 2021.07.21 23:17 | sell | 6327 | 0.01 | 110.291 | 0.000 | 0.000 | |
18980 | 2021.07.21 23:17 | modify | 6327 | 0.01 | 110.291 | 110.691 | 109.891 | |
18981 | 2021.07.21 23:17 | close | 6327 | 0.01 | 110.291 | 110.691 | 109.891 | 0.00 | 140636.38 |
18982 | 2021.07.21 23:18 | sell | 6328 | 0.01 | 110.291 | 0.000 | 0.000 | |
18983 | 2021.07.21 23:18 | modify | 6328 | 0.01 | 110.291 | 110.691 | 109.891 | |
18984 | 2021.07.21 23:19 | close | 6328 | 0.01 | 110.291 | 110.691 | 109.891 | 0.00 | 140636.38 |
18985 | 2021.07.21 23:20 | sell | 6329 | 0.01 | 110.292 | 0.000 | 0.000 | |
18986 | 2021.07.21 23:20 | modify | 6329 | 0.01 | 110.292 | 110.692 | 109.892 | |
18987 | 2021.07.21 23:43 | close | 6329 | 0.01 | 110.288 | 110.692 | 109.892 | 4.00 | 140640.38 |
18988 | 2021.07.22 22:00 | buy | 6330 | 0.01 | 110.148 | 0.000 | 0.000 | |
18989 | 2021.07.22 22:00 | modify | 6330 | 0.01 | 110.148 | 109.748 | 110.548 | |
18990 | 2021.07.22 23:01 | close | 6330 | 0.01 | 110.157 | 109.748 | 110.548 | 9.00 | 140649.38 |
18991 | 2021.07.23 22:00 | sell | 6331 | 0.01 | 110.559 | 0.000 | 0.000 | |
18992 | 2021.07.23 22:00 | modify | 6331 | 0.01 | 110.559 | 110.959 | 110.159 | |
18993 | 2021.07.23 22:12 | close | 6331 | 0.01 | 110.528 | 110.959 | 110.159 | 31.00 | 140680.38 |
18994 | 2021.07.23 23:05 | sell | 6332 | 0.01 | 110.562 | 0.000 | 0.000 | |
18995 | 2021.07.23 23:05 | modify | 6332 | 0.01 | 110.562 | 110.962 | 110.162 | |
18996 | 2021.07.23 23:18 | close | 6332 | 0.01 | 110.534 | 110.962 | 110.162 | 28.00 | 140708.38 |
18997 | 2021.07.23 23:59 | buy | 6333 | 0.01 | 110.510 | 0.000 | 0.000 | |
18998 | 2021.07.23 23:59 | modify | 6333 | 0.01 | 110.510 | 110.110 | 110.910 | |
18999 | 2021.07.26 00:57 | close | 6333 | 0.01 | 110.540 | 110.110 | 110.910 | 36.27 | 140744.65 |
19000 | 2021.07.27 00:04 | buy | 6334 | 0.01 | 110.365 | 0.000 | 0.000 | |
19001 | 2021.07.27 00:04 | modify | 6334 | 0.01 | 110.365 | 109.965 | 110.765 | |
19002 | 2021.07.27 00:06 | close | 6334 | 0.01 | 110.374 | 109.965 | 110.765 | 9.00 | 140753.65 |
19003 | 2021.07.27 22:09 | sell | 6335 | 0.01 | 109.744 | 0.000 | 0.000 | |
19004 | 2021.07.27 22:09 | modify | 6335 | 0.01 | 109.744 | 110.144 | 109.344 | |
19005 | 2021.07.28 01:34 | close | 6335 | 0.01 | 109.753 | 110.144 | 109.344 | -40.03 | 140713.62 |
19006 | 2021.07.29 00:57 | sell | 6336 | 0.01 | 109.927 | 0.000 | 0.000 | |
19007 | 2021.07.29 00:57 | modify | 6336 | 0.01 | 109.927 | 110.327 | 109.527 | |
19008 | 2021.07.29 00:57 | close | 6336 | 0.01 | 109.919 | 110.327 | 109.527 | 8.00 | 140721.62 |
19009 | 2021.07.29 22:00 | buy | 6337 | 0.01 | 109.459 | 0.000 | 0.000 | |
19010 | 2021.07.29 22:00 | modify | 6337 | 0.01 | 109.459 | 109.059 | 109.859 | |
19011 | 2021.07.29 23:32 | close | 6337 | 0.01 | 109.477 | 109.059 | 109.859 | 18.00 | 140739.62 |
19012 | 2021.07.29 23:51 | sell | 6338 | 0.01 | 109.482 | 0.000 | 0.000 | |
19013 | 2021.07.29 23:51 | modify | 6338 | 0.01 | 109.482 | 109.882 | 109.082 | |
19014 | 2021.07.29 23:59 | close | 6338 | 0.01 | 109.460 | 109.882 | 109.082 | 22.00 | 140761.62 |
19015 | 2021.07.30 00:16 | sell | 6339 | 0.01 | 109.480 | 0.000 | 0.000 | |
19016 | 2021.07.30 00:16 | modify | 6339 | 0.01 | 109.480 | 109.880 | 109.080 | |
19017 | 2021.07.30 00:17 | close | 6339 | 0.01 | 109.463 | 109.880 | 109.080 | 17.00 | 140778.62 |
19018 | 2021.07.30 00:17 | sell | 6340 | 0.01 | 109.480 | 0.000 | 0.000 | |
19019 | 2021.07.30 00:17 | modify | 6340 | 0.01 | 109.480 | 109.880 | 109.080 | |
19020 | 2021.07.30 00:18 | close | 6340 | 0.01 | 109.462 | 109.880 | 109.080 | 18.00 | 140796.62 |
19021 | 2021.07.30 00:18 | sell | 6341 | 0.01 | 109.480 | 0.000 | 0.000 | |
19022 | 2021.07.30 00:18 | modify | 6341 | 0.01 | 109.480 | 109.880 | 109.080 | |
19023 | 2021.07.30 00:19 | close | 6341 | 0.01 | 109.463 | 109.880 | 109.080 | 17.00 | 140813.62 |
19024 | 2021.07.30 00:19 | sell | 6342 | 0.01 | 109.480 | 0.000 | 0.000 | |
19025 | 2021.07.30 00:19 | modify | 6342 | 0.01 | 109.480 | 109.880 | 109.080 | |
19026 | 2021.07.30 00:20 | close | 6342 | 0.01 | 109.463 | 109.880 | 109.080 | 17.00 | 140830.62 |
19027 | 2021.07.30 00:35 | sell | 6343 | 0.01 | 109.479 | 0.000 | 0.000 | |
19028 | 2021.07.30 00:35 | modify | 6343 | 0.01 | 109.479 | 109.879 | 109.079 | |
19029 | 2021.07.30 00:50 | close | 6343 | 0.01 | 109.457 | 109.879 | 109.079 | 22.00 | 140852.62 |
19030 | 2021.07.30 00:54 | buy | 6344 | 0.01 | 109.449 | 0.000 | 0.000 | |
19031 | 2021.07.30 00:54 | modify | 6344 | 0.01 | 109.449 | 109.049 | 109.849 | |
19032 | 2021.07.30 00:56 | close | 6344 | 0.01 | 109.458 | 109.049 | 109.849 | 9.00 | 140861.62 |
19033 | 2021.07.30 00:56 | buy | 6345 | 0.01 | 109.446 | 0.000 | 0.000 | |
19034 | 2021.07.30 00:56 | modify | 6345 | 0.01 | 109.446 | 109.046 | 109.846 | |
19035 | 2021.07.30 00:59 | close | 6345 | 0.01 | 109.458 | 109.046 | 109.846 | 12.00 | 140873.62 |
19036 | 2021.07.30 00:59 | sell | 6346 | 0.01 | 109.478 | 0.000 | 0.000 | |
19037 | 2021.07.30 00:59 | modify | 6346 | 0.01 | 109.478 | 109.878 | 109.078 | |
19038 | 2021.07.30 01:05 | close | 6346 | 0.01 | 109.455 | 109.878 | 109.078 | 23.00 | 140896.62 |
19039 | 2021.07.30 22:00 | buy | 6347 | 0.01 | 109.754 | 0.000 | 0.000 | |
19040 | 2021.07.30 22:00 | modify | 6347 | 0.01 | 109.754 | 109.354 | 110.154 | |
19041 | 2021.07.30 22:03 | close | 6347 | 0.01 | 109.769 | 109.354 | 110.154 | 15.00 | 140911.62 |
19042 | 2021.07.30 22:27 | buy | 6348 | 0.01 | 109.738 | 0.000 | 0.000 | |
19043 | 2021.07.30 22:27 | modify | 6348 | 0.01 | 109.738 | 109.338 | 110.138 | |
19044 | 2021.08.02 01:00 | close | 6348 | 0.01 | 109.751 | 109.338 | 110.138 | 19.27 | 140930.89 |
19045 | 2021.08.02 22:00 | buy | 6349 | 0.01 | 109.246 | 0.000 | 0.000 | |
19046 | 2021.08.02 22:00 | modify | 6349 | 0.01 | 109.246 | 108.846 | 109.646 | |
19047 | 2021.08.02 22:00 | close | 6349 | 0.01 | 109.250 | 108.846 | 109.646 | 4.00 | 140934.89 |
19048 | 2021.08.02 22:02 | buy | 6350 | 0.01 | 109.250 | 0.000 | 0.000 | |
19049 | 2021.08.02 22:02 | modify | 6350 | 0.01 | 109.250 | 108.850 | 109.650 | |
19050 | 2021.08.02 22:02 | close | 6350 | 0.01 | 109.250 | 108.850 | 109.650 | 0.00 | 140934.89 |
19051 | 2021.08.02 22:20 | sell | 6351 | 0.01 | 109.293 | 0.000 | 0.000 | |
19052 | 2021.08.02 22:20 | modify | 6351 | 0.01 | 109.293 | 109.693 | 108.893 | |
19053 | 2021.08.03 00:00 | close | 6351 | 0.01 | 109.298 | 109.693 | 108.893 | -36.03 | 140898.86 |
19054 | 2021.08.03 22:05 | buy | 6352 | 0.01 | 109.085 | 0.000 | 0.000 | |
19055 | 2021.08.03 22:05 | modify | 6352 | 0.01 | 109.085 | 108.685 | 109.485 | |
19056 | 2021.08.04 00:05 | sell | 6353 | 0.01 | 109.074 | 0.000 | 0.000 | |
19057 | 2021.08.04 00:05 | modify | 6353 | 0.01 | 109.074 | 109.474 | 108.674 | |
19058 | 2021.08.04 00:05 | close | 6353 | 0.01 | 109.077 | 109.474 | 108.674 | -3.00 | 140895.86 |
19059 | 2021.08.04 01:00 | close | 6352 | 0.01 | 109.057 | 108.685 | 109.485 | -21.73 | 140874.13 |
19060 | 2021.08.04 22:23 | buy | 6354 | 0.01 | 109.444 | 0.000 | 0.000 | |
19061 | 2021.08.04 22:23 | modify | 6354 | 0.01 | 109.444 | 109.044 | 109.844 | |
19062 | 2021.08.04 23:07 | close | 6354 | 0.01 | 109.476 | 109.044 | 109.844 | 32.00 | 140906.13 |
19063 | 2021.08.04 23:32 | sell | 6355 | 0.01 | 109.475 | 0.000 | 0.000 | |
19064 | 2021.08.04 23:32 | modify | 6355 | 0.01 | 109.475 | 109.875 | 109.075 | |
19065 | 2021.08.05 00:11 | close | 6355 | 0.01 | 109.468 | 109.875 | 109.075 | -86.09 | 140820.04 |
19066 | 2021.08.05 22:00 | buy | 6356 | 0.01 | 109.751 | 0.000 | 0.000 | |
19067 | 2021.08.05 22:00 | modify | 6356 | 0.01 | 109.751 | 109.351 | 110.151 | |
19068 | 2021.08.05 22:00 | close | 6356 | 0.01 | 109.754 | 109.351 | 110.151 | 3.00 | 140823.04 |
19069 | 2021.08.05 22:07 | buy | 6357 | 0.01 | 109.750 | 0.000 | 0.000 | |
19070 | 2021.08.05 22:07 | modify | 6357 | 0.01 | 109.750 | 109.350 | 110.150 | |
19071 | 2021.08.05 22:07 | close | 6357 | 0.01 | 109.754 | 109.350 | 110.150 | 4.00 | 140827.04 |
19072 | 2021.08.05 22:11 | buy | 6358 | 0.01 | 109.748 | 0.000 | 0.000 | |
19073 | 2021.08.05 22:11 | modify | 6358 | 0.01 | 109.748 | 109.348 | 110.148 | |
19074 | 2021.08.05 22:14 | close | 6358 | 0.01 | 109.752 | 109.348 | 110.148 | 4.00 | 140831.04 |
19075 | 2021.08.05 22:23 | buy | 6359 | 0.01 | 109.744 | 0.000 | 0.000 | |
19076 | 2021.08.05 22:23 | modify | 6359 | 0.01 | 109.744 | 109.344 | 110.144 | |
19077 | 2021.08.05 22:58 | close | 6359 | 0.01 | 109.755 | 109.344 | 110.144 | 11.00 | 140842.04 |
19078 | 2021.08.05 23:05 | sell | 6360 | 0.01 | 109.785 | 0.000 | 0.000 | |
19079 | 2021.08.05 23:05 | modify | 6360 | 0.01 | 109.785 | 110.185 | 109.385 | |
19080 | 2021.08.05 23:07 | close | 6360 | 0.01 | 109.757 | 110.185 | 109.385 | 28.00 | 140870.04 |
19081 | 2021.08.05 23:33 | sell | 6361 | 0.01 | 109.781 | 0.000 | 0.000 | |
19082 | 2021.08.05 23:33 | modify | 6361 | 0.01 | 109.781 | 110.181 | 109.381 | |
19083 | 2021.08.05 23:59 | close | 6361 | 0.01 | 109.760 | 110.181 | 109.381 | 21.00 | 140891.04 |
19084 | 2021.08.06 22:34 | buy | 6362 | 0.01 | 110.196 | 0.000 | 0.000 | |
19085 | 2021.08.06 22:34 | modify | 6362 | 0.01 | 110.196 | 109.796 | 110.596 | |
19086 | 2021.08.06 23:08 | sell | 6363 | 0.01 | 110.231 | 0.000 | 0.000 | |
19087 | 2021.08.06 23:08 | modify | 6363 | 0.01 | 110.231 | 110.631 | 109.831 | |
19088 | 2021.08.06 23:12 | close | 6362 | 0.01 | 110.231 | 109.796 | 110.596 | 35.00 | 140926.04 |
19089 | 2021.08.06 23:40 | close | 6363 | 0.01 | 110.228 | 110.631 | 109.831 | 3.00 | 140929.04 |
19090 | 2021.08.09 00:00 | sell | 6364 | 0.01 | 110.296 | 0.000 | 0.000 | |
19091 | 2021.08.09 00:00 | modify | 6364 | 0.01 | 110.296 | 110.696 | 109.896 | |
19092 | 2021.08.09 00:05 | close | 6364 | 0.01 | 110.221 | 110.696 | 109.896 | 75.00 | 141004.04 |
19093 | 2021.08.09 22:16 | sell | 6365 | 0.01 | 110.302 | 0.000 | 0.000 | |
19094 | 2021.08.09 22:16 | modify | 6365 | 0.01 | 110.302 | 110.702 | 109.902 | |
19095 | 2021.08.09 23:59 | close | 6365 | 0.01 | 110.293 | 110.702 | 109.902 | 9.00 | 141013.04 |
19096 | 2021.08.09 23:59 | buy | 6366 | 0.01 | 110.269 | 0.000 | 0.000 | |
19097 | 2021.08.09 23:59 | modify | 6366 | 0.01 | 110.269 | 109.869 | 110.669 | |
19098 | 2021.08.10 00:05 | close | 6366 | 0.01 | 110.298 | 109.869 | 110.669 | 35.27 | 141048.31 |
19099 | 2021.08.10 23:19 | sell | 6367 | 0.01 | 110.581 | 0.000 | 0.000 | |
19100 | 2021.08.10 23:19 | modify | 6367 | 0.01 | 110.581 | 110.981 | 110.181 | |
19101 | 2021.08.10 23:59 | close | 6367 | 0.01 | 110.574 | 110.981 | 110.181 | 7.00 | 141055.31 |
19102 | 2021.08.10 23:59 | buy | 6368 | 0.01 | 110.558 | 0.000 | 0.000 | |
19103 | 2021.08.10 23:59 | modify | 6368 | 0.01 | 110.558 | 110.158 | 110.958 | |
19104 | 2021.08.11 01:01 | close | 6368 | 0.01 | 110.568 | 110.158 | 110.958 | 16.27 | 141071.58 |
19105 | 2021.08.11 22:00 | sell | 6369 | 0.01 | 110.458 | 0.000 | 0.000 | |
19106 | 2021.08.11 22:00 | modify | 6369 | 0.01 | 110.458 | 110.858 | 110.058 | |
19107 | 2021.08.11 22:45 | close | 6369 | 0.01 | 110.407 | 110.858 | 110.058 | 51.00 | 141122.58 |
19108 | 2021.08.11 22:46 | buy | 6370 | 0.01 | 110.392 | 0.000 | 0.000 | |
19109 | 2021.08.11 22:46 | modify | 6370 | 0.01 | 110.392 | 109.992 | 110.792 | |
19110 | 2021.08.11 22:50 | close | 6370 | 0.01 | 110.414 | 109.992 | 110.792 | 22.00 | 141144.58 |
19111 | 2021.08.12 00:00 | buy | 6371 | 0.01 | 110.398 | 0.000 | 0.000 | |
19112 | 2021.08.12 00:00 | modify | 6371 | 0.01 | 110.398 | 109.998 | 110.798 | |
19113 | 2021.08.12 00:07 | close | 6371 | 0.01 | 110.426 | 109.998 | 110.798 | 28.00 | 141172.58 |
19114 | 2021.08.12 00:13 | buy | 6372 | 0.01 | 110.401 | 0.000 | 0.000 | |
19115 | 2021.08.12 00:13 | modify | 6372 | 0.01 | 110.401 | 110.001 | 110.801 | |
19116 | 2021.08.12 00:17 | close | 6372 | 0.01 | 110.427 | 110.001 | 110.801 | 26.00 | 141198.58 |
19117 | 2021.08.12 22:54 | buy | 6373 | 0.01 | 110.401 | 0.000 | 0.000 | |
19118 | 2021.08.12 22:54 | modify | 6373 | 0.01 | 110.401 | 110.001 | 110.801 | |
19119 | 2021.08.12 23:02 | close | 6373 | 0.01 | 110.421 | 110.001 | 110.801 | 20.00 | 141218.58 |
19120 | 2021.08.12 23:59 | buy | 6374 | 0.01 | 110.340 | 0.000 | 0.000 | |
19121 | 2021.08.12 23:59 | modify | 6374 | 0.01 | 110.340 | 109.940 | 110.740 | |
19122 | 2021.08.13 00:20 | close | 6374 | 0.01 | 110.433 | 109.940 | 110.740 | 99.27 | 141317.85 |
19123 | 2021.08.13 22:00 | buy | 6375 | 0.01 | 109.582 | 0.000 | 0.000 | |
19124 | 2021.08.13 22:00 | modify | 6375 | 0.01 | 109.582 | 109.182 | 109.982 | |
19125 | 2021.08.13 23:41 | close | 6375 | 0.01 | 109.597 | 109.182 | 109.982 | 15.00 | 141332.85 |
19126 | 2021.08.13 23:55 | sell | 6376 | 0.01 | 109.605 | 0.000 | 0.000 | |
19127 | 2021.08.13 23:55 | modify | 6376 | 0.01 | 109.605 | 110.005 | 109.205 | |
19128 | 2021.08.13 23:57 | close | 6376 | 0.01 | 109.593 | 110.005 | 109.205 | 12.00 | 141344.85 |
19129 | 2021.08.16 00:04 | sell | 6377 | 0.01 | 109.614 | 0.000 | 0.000 | |
19130 | 2021.08.16 00:04 | modify | 6377 | 0.01 | 109.614 | 110.014 | 109.214 | |
19131 | 2021.08.16 00:05 | close | 6377 | 0.01 | 109.592 | 110.014 | 109.214 | 22.00 | 141366.85 |
19132 | 2021.08.16 00:40 | sell | 6378 | 0.01 | 109.605 | 0.000 | 0.000 | |
19133 | 2021.08.16 00:40 | modify | 6378 | 0.01 | 109.605 | 110.005 | 109.205 | |
19134 | 2021.08.16 00:40 | close | 6378 | 0.01 | 109.583 | 110.005 | 109.205 | 22.00 | 141388.85 |
19135 | 2021.08.16 00:48 | sell | 6379 | 0.01 | 109.605 | 0.000 | 0.000 | |
19136 | 2021.08.16 00:48 | modify | 6379 | 0.01 | 109.605 | 110.005 | 109.205 | |
19137 | 2021.08.16 00:51 | close | 6379 | 0.01 | 109.573 | 110.005 | 109.205 | 32.00 | 141420.85 |
19138 | 2021.08.16 00:58 | sell | 6380 | 0.01 | 109.640 | 0.000 | 0.000 | |
19139 | 2021.08.16 00:58 | modify | 6380 | 0.01 | 109.640 | 110.040 | 109.240 | |
19140 | 2021.08.16 01:00 | close | 6380 | 0.01 | 109.583 | 110.040 | 109.240 | 57.00 | 141477.85 |
19141 | 2021.08.16 23:26 | sell | 6381 | 0.01 | 109.255 | 0.000 | 0.000 | |
19142 | 2021.08.16 23:26 | modify | 6381 | 0.01 | 109.255 | 109.655 | 108.855 | |
19143 | 2021.08.16 23:59 | close | 6381 | 0.01 | 109.232 | 109.655 | 108.855 | 23.00 | 141500.85 |
19144 | 2021.08.17 00:09 | sell | 6382 | 0.01 | 109.267 | 0.000 | 0.000 | |
19145 | 2021.08.17 00:09 | modify | 6382 | 0.01 | 109.267 | 109.667 | 108.867 | |
19146 | 2021.08.17 01:07 | close | 6382 | 0.01 | 109.251 | 109.667 | 108.867 | 16.00 | 141516.85 |
19147 | 2021.08.17 22:01 | sell | 6383 | 0.01 | 109.574 | 0.000 | 0.000 | |
19148 | 2021.08.17 22:01 | modify | 6383 | 0.01 | 109.574 | 109.974 | 109.174 | |
19149 | 2021.08.18 00:00 | buy | 6384 | 0.01 | 109.550 | 0.000 | 0.000 | |
19150 | 2021.08.18 00:00 | modify | 6384 | 0.01 | 109.550 | 109.150 | 109.950 | |
19151 | 2021.08.18 00:00 | close | 6383 | 0.01 | 109.550 | 109.974 | 109.174 | -7.03 | 141509.82 |
19152 | 2021.08.18 00:33 | close | 6384 | 0.01 | 109.575 | 109.150 | 109.950 | 25.00 | 141534.82 |
19153 | 2021.08.18 22:56 | buy | 6385 | 0.01 | 109.817 | 0.000 | 0.000 | |
19154 | 2021.08.18 22:56 | modify | 6385 | 0.01 | 109.817 | 109.417 | 110.217 | |
19155 | 2021.08.19 00:59 | sell | 6386 | 0.01 | 109.794 | 0.000 | 0.000 | |
19156 | 2021.08.19 00:59 | modify | 6386 | 0.01 | 109.794 | 110.194 | 109.394 | |
19157 | 2021.08.19 00:59 | close | 6386 | 0.01 | 109.797 | 110.194 | 109.394 | -3.00 | 141531.82 |
19158 | 2021.08.19 01:00 | close | 6385 | 0.01 | 109.812 | 109.417 | 110.217 | 13.81 | 141545.63 |
19159 | 2021.08.19 22:19 | sell | 6387 | 0.01 | 109.818 | 0.000 | 0.000 | |
19160 | 2021.08.19 22:19 | modify | 6387 | 0.01 | 109.818 | 110.218 | 109.418 | |
19161 | 2021.08.19 22:41 | close | 6387 | 0.01 | 109.797 | 110.218 | 109.418 | 21.00 | 141566.63 |
19162 | 2021.08.19 23:13 | buy | 6388 | 0.01 | 109.771 | 0.000 | 0.000 | |
19163 | 2021.08.19 23:13 | modify | 6388 | 0.01 | 109.771 | 109.371 | 110.171 | |
19164 | 2021.08.20 01:53 | close | 6388 | 0.01 | 109.765 | 109.371 | 110.171 | 0.27 | 141566.90 |
19165 | 2021.08.20 22:58 | buy | 6389 | 0.01 | 109.791 | 0.000 | 0.000 | |
19166 | 2021.08.20 22:58 | modify | 6389 | 0.01 | 109.791 | 109.391 | 110.191 | |
19167 | 2021.08.23 01:00 | close | 6389 | 0.01 | 109.774 | 109.391 | 110.191 | -10.73 | 141556.17 |
19168 | 2021.08.23 22:27 | buy | 6390 | 0.01 | 109.660 | 0.000 | 0.000 | |
19169 | 2021.08.23 22:27 | modify | 6390 | 0.01 | 109.660 | 109.260 | 110.060 | |
19170 | 2021.08.23 23:25 | sell | 6391 | 0.01 | 109.703 | 0.000 | 0.000 | |
19171 | 2021.08.23 23:25 | modify | 6391 | 0.01 | 109.703 | 110.103 | 109.303 | |
19172 | 2021.08.23 23:25 | close | 6390 | 0.01 | 109.704 | 109.260 | 110.060 | 44.00 | 141600.17 |
19173 | 2021.08.23 23:25 | close | 6391 | 0.01 | 109.703 | 110.103 | 109.303 | 0.00 | 141600.17 |
19174 | 2021.08.23 23:26 | sell | 6392 | 0.01 | 109.703 | 0.000 | 0.000 | |
19175 | 2021.08.23 23:26 | modify | 6392 | 0.01 | 109.703 | 110.103 | 109.303 | |
19176 | 2021.08.23 23:38 | close | 6392 | 0.01 | 109.700 | 110.103 | 109.303 | 3.00 | 141603.17 |
19177 | 2021.08.24 22:54 | buy | 6393 | 0.01 | 109.661 | 0.000 | 0.000 | |
19178 | 2021.08.24 22:54 | modify | 6393 | 0.01 | 109.661 | 109.261 | 110.061 | |
19179 | 2021.08.24 23:15 | close | 6393 | 0.01 | 109.679 | 109.261 | 110.061 | 18.00 | 141621.17 |
19180 | 2021.08.24 23:16 | sell | 6394 | 0.01 | 109.689 | 0.000 | 0.000 | |
19181 | 2021.08.24 23:16 | modify | 6394 | 0.01 | 109.689 | 110.089 | 109.289 | |
19182 | 2021.08.24 23:55 | close | 6394 | 0.01 | 109.678 | 110.089 | 109.289 | 11.00 | 141632.17 |
19183 | 2021.08.24 23:59 | buy | 6395 | 0.01 | 109.647 | 0.000 | 0.000 | |
19184 | 2021.08.24 23:59 | modify | 6395 | 0.01 | 109.647 | 109.247 | 110.047 | |
19185 | 2021.08.25 00:07 | close | 6395 | 0.01 | 109.678 | 109.247 | 110.047 | 37.27 | 141669.44 |
19186 | 2021.08.25 00:10 | buy | 6396 | 0.01 | 109.630 | 0.000 | 0.000 | |
19187 | 2021.08.25 00:10 | modify | 6396 | 0.01 | 109.630 | 109.230 | 110.030 | |
19188 | 2021.08.25 00:10 | close | 6396 | 0.01 | 109.676 | 109.230 | 110.030 | 46.00 | 141715.44 |
19189 | 2021.08.25 00:10 | buy | 6397 | 0.01 | 109.633 | 0.000 | 0.000 | |
19190 | 2021.08.25 00:10 | modify | 6397 | 0.01 | 109.633 | 109.233 | 110.033 | |
19191 | 2021.08.25 00:11 | close | 6397 | 0.01 | 109.675 | 109.233 | 110.033 | 42.00 | 141757.44 |
19192 | 2021.08.25 00:11 | buy | 6398 | 0.01 | 109.633 | 0.000 | 0.000 | |
19193 | 2021.08.25 00:11 | modify | 6398 | 0.01 | 109.633 | 109.233 | 110.033 | |
19194 | 2021.08.25 00:13 | close | 6398 | 0.01 | 109.678 | 109.233 | 110.033 | 45.00 | 141802.44 |
19195 | 2021.08.25 00:13 | buy | 6399 | 0.01 | 109.636 | 0.000 | 0.000 | |
19196 | 2021.08.25 00:13 | modify | 6399 | 0.01 | 109.636 | 109.236 | 110.036 | |
19197 | 2021.08.25 00:14 | close | 6399 | 0.01 | 109.676 | 109.236 | 110.036 | 40.00 | 141842.44 |
19198 | 2021.08.25 00:14 | buy | 6400 | 0.01 | 109.632 | 0.000 | 0.000 | |
19199 | 2021.08.25 00:14 | modify | 6400 | 0.01 | 109.632 | 109.232 | 110.032 | |
19200 | 2021.08.25 00:14 | close | 6400 | 0.01 | 109.679 | 109.232 | 110.032 | 47.00 | 141889.44 |
19201 | 2021.08.25 00:14 | buy | 6401 | 0.01 | 109.637 | 0.000 | 0.000 | |
19202 | 2021.08.25 00:14 | modify | 6401 | 0.01 | 109.637 | 109.237 | 110.037 | |
19203 | 2021.08.25 00:15 | close | 6401 | 0.01 | 109.679 | 109.237 | 110.037 | 42.00 | 141931.44 |
19204 | 2021.08.25 00:15 | buy | 6402 | 0.01 | 109.633 | 0.000 | 0.000 | |
19205 | 2021.08.25 00:15 | modify | 6402 | 0.01 | 109.633 | 109.233 | 110.033 | |
19206 | 2021.08.25 00:15 | close | 6402 | 0.01 | 109.675 | 109.233 | 110.033 | 42.00 | 141973.44 |
19207 | 2021.08.25 00:15 | buy | 6403 | 0.01 | 109.634 | 0.000 | 0.000 | |
19208 | 2021.08.25 00:15 | modify | 6403 | 0.01 | 109.634 | 109.234 | 110.034 | |
19209 | 2021.08.25 00:20 | close | 6403 | 0.01 | 109.688 | 109.234 | 110.034 | 54.00 | 142027.44 |
19210 | 2021.08.25 00:20 | buy | 6404 | 0.01 | 109.634 | 0.000 | 0.000 | |
19211 | 2021.08.25 00:20 | modify | 6404 | 0.01 | 109.634 | 109.234 | 110.034 | |
19212 | 2021.08.25 00:20 | close | 6404 | 0.01 | 109.673 | 109.234 | 110.034 | 39.00 | 142066.44 |
19213 | 2021.08.25 00:20 | buy | 6405 | 0.01 | 109.632 | 0.000 | 0.000 | |
19214 | 2021.08.25 00:20 | modify | 6405 | 0.01 | 109.632 | 109.232 | 110.032 | |
19215 | 2021.08.25 00:21 | close | 6405 | 0.01 | 109.678 | 109.232 | 110.032 | 46.00 | 142112.44 |
19216 | 2021.08.25 00:21 | buy | 6406 | 0.01 | 109.632 | 0.000 | 0.000 | |
19217 | 2021.08.25 00:21 | modify | 6406 | 0.01 | 109.632 | 109.232 | 110.032 | |
19218 | 2021.08.25 00:21 | close | 6406 | 0.01 | 109.673 | 109.232 | 110.032 | 41.00 | 142153.44 |
19219 | 2021.08.25 00:21 | buy | 6407 | 0.01 | 109.623 | 0.000 | 0.000 | |
19220 | 2021.08.25 00:21 | modify | 6407 | 0.01 | 109.623 | 109.223 | 110.023 | |
19221 | 2021.08.25 00:21 | close | 6407 | 0.01 | 109.673 | 109.223 | 110.023 | 50.00 | 142203.44 |
19222 | 2021.08.25 00:21 | buy | 6408 | 0.01 | 109.628 | 0.000 | 0.000 | |
19223 | 2021.08.25 00:21 | modify | 6408 | 0.01 | 109.628 | 109.228 | 110.028 | |
19224 | 2021.08.25 00:21 | close | 6408 | 0.01 | 109.674 | 109.228 | 110.028 | 46.00 | 142249.44 |
19225 | 2021.08.25 00:21 | buy | 6409 | 0.01 | 109.628 | 0.000 | 0.000 | |
19226 | 2021.08.25 00:21 | modify | 6409 | 0.01 | 109.628 | 109.228 | 110.028 | |
19227 | 2021.08.25 00:21 | close | 6409 | 0.01 | 109.674 | 109.228 | 110.028 | 46.00 | 142295.44 |
19228 | 2021.08.25 00:58 | buy | 6410 | 0.01 | 109.630 | 0.000 | 0.000 | |
19229 | 2021.08.25 00:58 | modify | 6410 | 0.01 | 109.630 | 109.230 | 110.030 | |
19230 | 2021.08.25 01:00 | close | 6410 | 0.01 | 109.670 | 109.230 | 110.030 | 40.00 | 142335.44 |
19231 | 2021.08.25 23:59 | buy | 6411 | 0.01 | 109.971 | 0.000 | 0.000 | |
19232 | 2021.08.25 23:59 | modify | 6411 | 0.01 | 109.971 | 109.571 | 110.371 | |
19233 | 2021.08.25 23:59 | close | 6411 | 0.01 | 110.016 | 109.571 | 110.371 | 45.00 | 142380.44 |
19234 | 2021.08.26 00:00 | buy | 6412 | 0.01 | 109.948 | 0.000 | 0.000 | |
19235 | 2021.08.26 00:00 | modify | 6412 | 0.01 | 109.948 | 109.548 | 110.348 | |
19236 | 2021.08.26 00:07 | close | 6412 | 0.01 | 110.013 | 109.548 | 110.348 | 65.00 | 142445.44 |
19237 | 2021.08.26 00:18 | buy | 6413 | 0.01 | 109.959 | 0.000 | 0.000 | |
19238 | 2021.08.26 00:18 | modify | 6413 | 0.01 | 109.959 | 109.559 | 110.359 | |
19239 | 2021.08.26 00:37 | close | 6413 | 0.01 | 110.001 | 109.559 | 110.359 | 42.00 | 142487.44 |
19240 | 2021.08.26 00:37 | sell | 6414 | 0.01 | 110.010 | 0.000 | 0.000 | |
19241 | 2021.08.26 00:37 | modify | 6414 | 0.01 | 110.010 | 110.410 | 109.610 | |
19242 | 2021.08.26 00:37 | close | 6414 | 0.01 | 110.000 | 110.410 | 109.610 | 10.00 | 142497.44 |
19243 | 2021.08.26 00:43 | sell | 6415 | 0.01 | 110.027 | 0.000 | 0.000 | |
19244 | 2021.08.26 00:43 | modify | 6415 | 0.01 | 110.027 | 110.427 | 109.627 | |
19245 | 2021.08.26 00:43 | close | 6415 | 0.01 | 109.997 | 110.427 | 109.627 | 30.00 | 142527.44 |
19246 | 2021.08.26 00:43 | sell | 6416 | 0.01 | 110.012 | 0.000 | 0.000 | |
19247 | 2021.08.26 00:43 | modify | 6416 | 0.01 | 110.012 | 110.412 | 109.612 | |
19248 | 2021.08.26 00:43 | close | 6416 | 0.01 | 109.992 | 110.412 | 109.612 | 20.00 | 142547.44 |
19249 | 2021.08.26 00:43 | sell | 6417 | 0.01 | 110.016 | 0.000 | 0.000 | |
19250 | 2021.08.26 00:43 | modify | 6417 | 0.01 | 110.016 | 110.416 | 109.616 | |
19251 | 2021.08.26 00:43 | close | 6417 | 0.01 | 109.993 | 110.416 | 109.616 | 23.00 | 142570.44 |
19252 | 2021.08.26 00:58 | sell | 6418 | 0.01 | 110.010 | 0.000 | 0.000 | |
19253 | 2021.08.26 00:58 | modify | 6418 | 0.01 | 110.010 | 110.410 | 109.610 | |
19254 | 2021.08.26 01:00 | close | 6418 | 0.01 | 109.991 | 110.410 | 109.610 | 19.00 | 142589.44 |
19255 | 2021.08.26 23:20 | sell | 6419 | 0.01 | 110.046 | 0.000 | 0.000 | |
19256 | 2021.08.26 23:20 | modify | 6419 | 0.01 | 110.046 | 110.446 | 109.646 | |
19257 | 2021.08.27 00:03 | buy | 6420 | 0.01 | 109.970 | 0.000 | 0.000 | |
19258 | 2021.08.27 00:03 | modify | 6420 | 0.01 | 109.970 | 109.570 | 110.370 | |
19259 | 2021.08.27 00:03 | close | 6419 | 0.01 | 109.970 | 110.446 | 109.646 | 44.97 | 142634.41 |
19260 | 2021.08.27 00:03 | close | 6420 | 0.01 | 110.053 | 109.570 | 110.370 | 83.00 | 142717.41 |
19261 | 2021.08.27 00:04 | buy | 6421 | 0.01 | 109.970 | 0.000 | 0.000 | |
19262 | 2021.08.27 00:04 | modify | 6421 | 0.01 | 109.970 | 109.570 | 110.370 | |
19263 | 2021.08.27 00:10 | close | 6421 | 0.01 | 110.080 | 109.570 | 110.370 | 110.00 | 142827.41 |
19264 | 2021.08.27 22:17 | buy | 6422 | 0.01 | 109.804 | 0.000 | 0.000 | |
19265 | 2021.08.27 22:17 | modify | 6422 | 0.01 | 109.804 | 109.404 | 110.204 | |
19266 | 2021.08.27 22:58 | close | 6422 | 0.01 | 109.822 | 109.404 | 110.204 | 18.00 | 142845.41 |
19267 | 2021.08.27 23:43 | sell | 6423 | 0.01 | 109.837 | 0.000 | 0.000 | |
19268 | 2021.08.27 23:43 | modify | 6423 | 0.01 | 109.837 | 110.237 | 109.437 | |
19269 | 2021.08.27 23:59 | close | 6423 | 0.01 | 109.788 | 110.237 | 109.437 | 49.00 | 142894.41 |
19270 | 2021.08.27 23:59 | buy | 6424 | 0.01 | 109.768 | 0.000 | 0.000 | |
19271 | 2021.08.27 23:59 | modify | 6424 | 0.01 | 109.768 | 109.368 | 110.168 | |
19272 | 2021.08.30 00:00 | close | 6424 | 0.01 | 109.848 | 109.368 | 110.168 | 86.27 | 142980.68 |
19273 | 2021.08.30 00:00 | sell | 6425 | 0.01 | 109.849 | 0.000 | 0.000 | |
19274 | 2021.08.30 00:00 | modify | 6425 | 0.01 | 109.849 | 110.249 | 109.449 | |
19275 | 2021.08.30 00:13 | close | 6425 | 0.01 | 109.825 | 110.249 | 109.449 | 24.00 | 143004.68 |
19276 | 2021.08.30 00:13 | sell | 6426 | 0.01 | 109.855 | 0.000 | 0.000 | |
19277 | 2021.08.30 00:13 | modify | 6426 | 0.01 | 109.855 | 110.255 | 109.455 | |
19278 | 2021.08.30 01:05 | close | 6426 | 0.01 | 109.827 | 110.255 | 109.455 | 28.00 | 143032.68 |
19279 | 2021.08.30 22:12 | sell | 6427 | 0.01 | 109.904 | 0.000 | 0.000 | |
19280 | 2021.08.30 22:12 | modify | 6427 | 0.01 | 109.904 | 110.304 | 109.504 | |
19281 | 2021.08.30 22:30 | close | 6427 | 0.01 | 109.899 | 110.304 | 109.504 | 5.00 | 143037.68 |
19282 | 2021.08.30 22:49 | buy | 6428 | 0.01 | 109.882 | 0.000 | 0.000 | |
19283 | 2021.08.30 22:49 | modify | 6428 | 0.01 | 109.882 | 109.482 | 110.282 | |
19284 | 2021.08.30 23:00 | close | 6428 | 0.01 | 109.896 | 109.482 | 110.282 | 14.00 | 143051.68 |
19285 | 2021.08.30 23:01 | sell | 6429 | 0.01 | 109.911 | 0.000 | 0.000 | |
19286 | 2021.08.30 23:01 | modify | 6429 | 0.01 | 109.911 | 110.311 | 109.511 | |
19287 | 2021.08.31 00:24 | close | 6429 | 0.01 | 109.902 | 110.311 | 109.511 | -22.03 | 143029.65 |
19288 | 2021.08.31 00:58 | buy | 6430 | 0.01 | 109.887 | 0.000 | 0.000 | |
19289 | 2021.08.31 00:58 | modify | 6430 | 0.01 | 109.887 | 109.487 | 110.287 | |
19290 | 2021.08.31 01:00 | close | 6430 | 0.01 | 109.910 | 109.487 | 110.287 | 23.00 | 143052.65 |
19291 | 2021.08.31 22:16 | sell | 6431 | 0.01 | 110.006 | 0.000 | 0.000 | |
19292 | 2021.08.31 22:16 | modify | 6431 | 0.01 | 110.006 | 110.406 | 109.606 | |
19293 | 2021.08.31 22:25 | close | 6431 | 0.01 | 109.991 | 110.406 | 109.606 | 15.00 | 143067.65 |
19294 | 2021.08.31 22:39 | sell | 6432 | 0.01 | 110.008 | 0.000 | 0.000 | |
19295 | 2021.08.31 22:39 | modify | 6432 | 0.01 | 110.008 | 110.408 | 109.608 | |
19296 | 2021.08.31 23:53 | close | 6432 | 0.01 | 109.995 | 110.408 | 109.608 | 13.00 | 143080.65 |
19297 | 2021.09.01 22:00 | buy | 6433 | 0.01 | 109.930 | 0.000 | 0.000 | |
19298 | 2021.09.01 22:00 | modify | 6433 | 0.01 | 109.930 | 109.530 | 110.330 | |
19299 | 2021.09.01 22:57 | close | 6433 | 0.01 | 110.002 | 109.530 | 110.330 | 72.00 | 143152.65 |
19300 | 2021.09.01 22:58 | sell | 6434 | 0.01 | 110.012 | 0.000 | 0.000 | |
19301 | 2021.09.01 22:58 | modify | 6434 | 0.01 | 110.012 | 110.412 | 109.612 | |
19302 | 2021.09.01 22:59 | close | 6434 | 0.01 | 110.001 | 110.412 | 109.612 | 11.00 | 143163.65 |
19303 | 2021.09.01 22:59 | sell | 6435 | 0.01 | 110.012 | 0.000 | 0.000 | |
19304 | 2021.09.01 22:59 | modify | 6435 | 0.01 | 110.012 | 110.412 | 109.612 | |
19305 | 2021.09.02 01:00 | close | 6435 | 0.01 | 110.012 | 110.412 | 109.612 | -93.09 | 143070.56 |
19306 | 2021.09.02 22:23 | buy | 6436 | 0.01 | 109.947 | 0.000 | 0.000 | |
19307 | 2021.09.02 22:23 | modify | 6436 | 0.01 | 109.947 | 109.547 | 110.347 | |
19308 | 2021.09.03 00:07 | sell | 6437 | 0.01 | 109.956 | 0.000 | 0.000 | |
19309 | 2021.09.03 00:07 | modify | 6437 | 0.01 | 109.956 | 110.356 | 109.556 | |
19310 | 2021.09.03 00:07 | close | 6436 | 0.01 | 109.956 | 109.547 | 110.347 | 15.27 | 143085.83 |
19311 | 2021.09.03 00:07 | close | 6437 | 0.01 | 109.938 | 110.356 | 109.556 | 18.00 | 143103.83 |
19312 | 2021.09.03 00:07 | sell | 6438 | 0.01 | 109.963 | 0.000 | 0.000 | |
19313 | 2021.09.03 00:07 | modify | 6438 | 0.01 | 109.963 | 110.363 | 109.563 | |
19314 | 2021.09.03 00:07 | close | 6438 | 0.01 | 109.938 | 110.363 | 109.563 | 25.00 | 143128.83 |
19315 | 2021.09.03 00:07 | sell | 6439 | 0.01 | 109.954 | 0.000 | 0.000 | |
19316 | 2021.09.03 00:07 | modify | 6439 | 0.01 | 109.954 | 110.354 | 109.554 | |
19317 | 2021.09.03 00:07 | close | 6439 | 0.01 | 109.936 | 110.354 | 109.554 | 18.00 | 143146.83 |
19318 | 2021.09.03 22:36 | sell | 6440 | 0.01 | 109.664 | 0.000 | 0.000 | |
19319 | 2021.09.03 22:36 | modify | 6440 | 0.01 | 109.664 | 110.064 | 109.264 | |
19320 | 2021.09.06 00:09 | close | 6440 | 0.01 | 109.661 | 110.064 | 109.264 | -28.03 | 143118.80 |
19321 | 2021.09.06 00:31 | sell | 6441 | 0.01 | 109.767 | 0.000 | 0.000 | |
19322 | 2021.09.06 00:31 | modify | 6441 | 0.01 | 109.767 | 110.167 | 109.367 | |
19323 | 2021.09.06 05:37 | close | 6441 | 0.01 | 109.794 | 110.167 | 109.367 | -27.00 | 143091.80 |
19324 | 2021.09.06 22:38 | sell | 6442 | 0.01 | 109.851 | 0.000 | 0.000 | |
19325 | 2021.09.06 22:38 | modify | 6442 | 0.01 | 109.851 | 110.251 | 109.451 | |
19326 | 2021.09.06 22:40 | close | 6442 | 0.01 | 109.845 | 110.251 | 109.451 | 6.00 | 143097.80 |
19327 | 2021.09.06 22:44 | sell | 6443 | 0.01 | 109.850 | 0.000 | 0.000 | |
19328 | 2021.09.06 22:44 | modify | 6443 | 0.01 | 109.850 | 110.250 | 109.450 | |
19329 | 2021.09.06 22:55 | close | 6443 | 0.01 | 109.846 | 110.250 | 109.450 | 4.00 | 143101.80 |
19330 | 2021.09.06 23:04 | sell | 6444 | 0.01 | 109.850 | 0.000 | 0.000 | |
19331 | 2021.09.06 23:04 | modify | 6444 | 0.01 | 109.850 | 110.250 | 109.450 | |
19332 | 2021.09.06 23:10 | close | 6444 | 0.01 | 109.845 | 110.250 | 109.450 | 5.00 | 143106.80 |
19333 | 2021.09.06 23:11 | sell | 6445 | 0.01 | 109.854 | 0.000 | 0.000 | |
19334 | 2021.09.06 23:11 | modify | 6445 | 0.01 | 109.854 | 110.254 | 109.454 | |
19335 | 2021.09.06 23:11 | close | 6445 | 0.01 | 109.846 | 110.254 | 109.454 | 8.00 | 143114.80 |
19336 | 2021.09.06 23:25 | sell | 6446 | 0.01 | 109.855 | 0.000 | 0.000 | |
19337 | 2021.09.06 23:25 | modify | 6446 | 0.01 | 109.855 | 110.255 | 109.455 | |
19338 | 2021.09.06 23:32 | close | 6446 | 0.01 | 109.843 | 110.255 | 109.455 | 12.00 | 143126.80 |
19339 | 2021.09.06 23:32 | buy | 6447 | 0.01 | 109.834 | 0.000 | 0.000 | |
19340 | 2021.09.06 23:32 | modify | 6447 | 0.01 | 109.834 | 109.434 | 110.234 | |
19341 | 2021.09.06 23:33 | close | 6447 | 0.01 | 109.846 | 109.434 | 110.234 | 12.00 | 143138.80 |
19342 | 2021.09.06 23:33 | buy | 6448 | 0.01 | 109.836 | 0.000 | 0.000 | |
19343 | 2021.09.06 23:33 | modify | 6448 | 0.01 | 109.836 | 109.436 | 110.236 | |
19344 | 2021.09.06 23:33 | close | 6448 | 0.01 | 109.846 | 109.436 | 110.236 | 10.00 | 143148.80 |
19345 | 2021.09.06 23:33 | buy | 6449 | 0.01 | 109.834 | 0.000 | 0.000 | |
19346 | 2021.09.06 23:33 | modify | 6449 | 0.01 | 109.834 | 109.434 | 110.234 | |
19347 | 2021.09.06 23:33 | close | 6449 | 0.01 | 109.846 | 109.434 | 110.234 | 12.00 | 143160.80 |
19348 | 2021.09.06 23:33 | buy | 6450 | 0.01 | 109.834 | 0.000 | 0.000 | |
19349 | 2021.09.06 23:33 | modify | 6450 | 0.01 | 109.834 | 109.434 | 110.234 | |
19350 | 2021.09.06 23:55 | sell | 6451 | 0.01 | 109.856 | 0.000 | 0.000 | |
19351 | 2021.09.06 23:55 | modify | 6451 | 0.01 | 109.856 | 110.256 | 109.456 | |
19352 | 2021.09.06 23:55 | close | 6450 | 0.01 | 109.856 | 109.434 | 110.234 | 22.00 | 143182.80 |
19353 | 2021.09.06 23:56 | close | 6451 | 0.01 | 109.840 | 110.256 | 109.456 | 16.00 | 143198.80 |
19354 | 2021.09.06 23:58 | buy | 6452 | 0.01 | 109.823 | 0.000 | 0.000 | |
19355 | 2021.09.06 23:58 | modify | 6452 | 0.01 | 109.823 | 109.423 | 110.223 | |
19356 | 2021.09.07 00:05 | close | 6452 | 0.01 | 109.847 | 109.423 | 110.223 | 30.27 | 143229.07 |
19357 | 2021.09.07 00:08 | sell | 6453 | 0.01 | 109.857 | 0.000 | 0.000 | |
19358 | 2021.09.07 00:08 | modify | 6453 | 0.01 | 109.857 | 110.257 | 109.457 | |
19359 | 2021.09.07 00:08 | close | 6453 | 0.01 | 109.841 | 110.257 | 109.457 | 16.00 | 143245.07 |
19360 | 2021.09.07 00:13 | sell | 6454 | 0.01 | 109.856 | 0.000 | 0.000 | |
19361 | 2021.09.07 00:13 | modify | 6454 | 0.01 | 109.856 | 110.256 | 109.456 | |
19362 | 2021.09.07 00:13 | close | 6454 | 0.01 | 109.834 | 110.256 | 109.456 | 22.00 | 143267.07 |
19363 | 2021.09.07 00:14 | sell | 6455 | 0.01 | 109.856 | 0.000 | 0.000 | |
19364 | 2021.09.07 00:14 | modify | 6455 | 0.01 | 109.856 | 110.256 | 109.456 | |
19365 | 2021.09.07 00:14 | close | 6455 | 0.01 | 109.834 | 110.256 | 109.456 | 22.00 | 143289.07 |
19366 | 2021.09.07 00:16 | sell | 6456 | 0.01 | 109.856 | 0.000 | 0.000 | |
19367 | 2021.09.07 00:16 | modify | 6456 | 0.01 | 109.856 | 110.256 | 109.456 | |
19368 | 2021.09.07 00:16 | close | 6456 | 0.01 | 109.834 | 110.256 | 109.456 | 22.00 | 143311.07 |
19369 | 2021.09.07 00:17 | sell | 6457 | 0.01 | 109.856 | 0.000 | 0.000 | |
19370 | 2021.09.07 00:17 | modify | 6457 | 0.01 | 109.856 | 110.256 | 109.456 | |
19371 | 2021.09.07 00:17 | close | 6457 | 0.01 | 109.836 | 110.256 | 109.456 | 20.00 | 143331.07 |
19372 | 2021.09.07 00:18 | sell | 6458 | 0.01 | 109.856 | 0.000 | 0.000 | |
19373 | 2021.09.07 00:18 | modify | 6458 | 0.01 | 109.856 | 110.256 | 109.456 | |
19374 | 2021.09.07 00:18 | close | 6458 | 0.01 | 109.836 | 110.256 | 109.456 | 20.00 | 143351.07 |
19375 | 2021.09.07 00:18 | sell | 6459 | 0.01 | 109.856 | 0.000 | 0.000 | |
19376 | 2021.09.07 00:18 | modify | 6459 | 0.01 | 109.856 | 110.256 | 109.456 | |
19377 | 2021.09.07 00:18 | close | 6459 | 0.01 | 109.836 | 110.256 | 109.456 | 20.00 | 143371.07 |
19378 | 2021.09.07 00:19 | sell | 6460 | 0.01 | 109.859 | 0.000 | 0.000 | |
19379 | 2021.09.07 00:19 | modify | 6460 | 0.01 | 109.859 | 110.259 | 109.459 | |
19380 | 2021.09.07 00:19 | close | 6460 | 0.01 | 109.836 | 110.259 | 109.459 | 23.00 | 143394.07 |
19381 | 2021.09.07 00:20 | sell | 6461 | 0.01 | 109.859 | 0.000 | 0.000 | |
19382 | 2021.09.07 00:20 | modify | 6461 | 0.01 | 109.859 | 110.259 | 109.459 | |
19383 | 2021.09.07 00:20 | close | 6461 | 0.01 | 109.836 | 110.259 | 109.459 | 23.00 | 143417.07 |
19384 | 2021.09.07 00:20 | sell | 6462 | 0.01 | 109.857 | 0.000 | 0.000 | |
19385 | 2021.09.07 00:20 | modify | 6462 | 0.01 | 109.857 | 110.257 | 109.457 | |
19386 | 2021.09.07 00:20 | close | 6462 | 0.01 | 109.836 | 110.257 | 109.457 | 21.00 | 143438.07 |
19387 | 2021.09.07 00:20 | sell | 6463 | 0.01 | 109.857 | 0.000 | 0.000 | |
19388 | 2021.09.07 00:20 | modify | 6463 | 0.01 | 109.857 | 110.257 | 109.457 | |
19389 | 2021.09.07 00:21 | close | 6463 | 0.01 | 109.836 | 110.257 | 109.457 | 21.00 | 143459.07 |
19390 | 2021.09.07 00:21 | sell | 6464 | 0.01 | 109.858 | 0.000 | 0.000 | |
19391 | 2021.09.07 00:21 | modify | 6464 | 0.01 | 109.858 | 110.258 | 109.458 | |
19392 | 2021.09.07 00:22 | close | 6464 | 0.01 | 109.841 | 110.258 | 109.458 | 17.00 | 143476.07 |
19393 | 2021.09.07 00:26 | sell | 6465 | 0.01 | 109.856 | 0.000 | 0.000 | |
19394 | 2021.09.07 00:26 | modify | 6465 | 0.01 | 109.856 | 110.256 | 109.456 | |
19395 | 2021.09.07 00:26 | close | 6465 | 0.01 | 109.841 | 110.256 | 109.456 | 15.00 | 143491.07 |
19396 | 2021.09.07 00:27 | sell | 6466 | 0.01 | 109.858 | 0.000 | 0.000 | |
19397 | 2021.09.07 00:27 | modify | 6466 | 0.01 | 109.858 | 110.258 | 109.458 | |
19398 | 2021.09.07 00:27 | close | 6466 | 0.01 | 109.841 | 110.258 | 109.458 | 17.00 | 143508.07 |
19399 | 2021.09.07 00:27 | sell | 6467 | 0.01 | 109.858 | 0.000 | 0.000 | |
19400 | 2021.09.07 00:27 | modify | 6467 | 0.01 | 109.858 | 110.258 | 109.458 | |
19401 | 2021.09.07 00:27 | close | 6467 | 0.01 | 109.841 | 110.258 | 109.458 | 17.00 | 143525.07 |
19402 | 2021.09.07 00:28 | sell | 6468 | 0.01 | 109.860 | 0.000 | 0.000 | |
19403 | 2021.09.07 00:28 | modify | 6468 | 0.01 | 109.860 | 110.260 | 109.460 | |
19404 | 2021.09.07 00:29 | close | 6468 | 0.01 | 109.841 | 110.260 | 109.460 | 19.00 | 143544.07 |
19405 | 2021.09.07 22:00 | sell | 6469 | 0.01 | 110.289 | 0.000 | 0.000 | |
19406 | 2021.09.07 22:00 | modify | 6469 | 0.01 | 110.289 | 110.689 | 109.889 | |
19407 | 2021.09.07 23:59 | buy | 6470 | 0.01 | 110.274 | 0.000 | 0.000 | |
19408 | 2021.09.07 23:59 | modify | 6470 | 0.01 | 110.274 | 109.874 | 110.674 | |
19409 | 2021.09.07 23:59 | close | 6470 | 0.01 | 110.271 | 109.874 | 110.674 | -3.00 | 143541.07 |
19410 | 2021.09.08 00:13 | close | 6469 | 0.01 | 110.271 | 110.689 | 109.889 | -13.03 | 143528.04 |
19411 | 2021.09.08 00:13 | buy | 6471 | 0.01 | 110.272 | 0.000 | 0.000 | |
19412 | 2021.09.08 00:13 | modify | 6471 | 0.01 | 110.272 | 109.872 | 110.672 | |
19413 | 2021.09.08 00:13 | close | 6471 | 0.01 | 110.279 | 109.872 | 110.672 | 7.00 | 143535.04 |
19414 | 2021.09.08 00:13 | buy | 6472 | 0.01 | 110.272 | 0.000 | 0.000 | |
19415 | 2021.09.08 00:13 | modify | 6472 | 0.01 | 110.272 | 109.872 | 110.672 | |
19416 | 2021.09.08 00:13 | close | 6472 | 0.01 | 110.279 | 109.872 | 110.672 | 7.00 | 143542.04 |
19417 | 2021.09.08 23:00 | sell | 6473 | 0.01 | 110.267 | 0.000 | 0.000 | |
19418 | 2021.09.08 23:00 | modify | 6473 | 0.01 | 110.267 | 110.667 | 109.867 | |
19419 | 2021.09.09 00:00 | close | 6473 | 0.01 | 110.230 | 110.667 | 109.867 | -56.09 | 143485.95 |
19420 | 2021.09.09 00:59 | sell | 6474 | 0.01 | 110.275 | 0.000 | 0.000 | |
19421 | 2021.09.09 00:59 | modify | 6474 | 0.01 | 110.275 | 110.675 | 109.875 | |
19422 | 2021.09.09 01:22 | close | 6474 | 0.01 | 110.249 | 110.675 | 109.875 | 26.00 | 143511.95 |
19423 | 2021.09.09 22:01 | sell | 6475 | 0.01 | 109.701 | 0.000 | 0.000 | |
19424 | 2021.09.09 22:01 | modify | 6475 | 0.01 | 109.701 | 110.101 | 109.301 | |
19425 | 2021.09.10 03:04 | close | 6475 | 0.01 | 109.758 | 110.101 | 109.301 | -88.03 | 143423.92 |
19426 | 2021.09.10 22:02 | buy | 6476 | 0.01 | 109.893 | 0.000 | 0.000 | |
19427 | 2021.09.10 22:02 | modify | 6476 | 0.01 | 109.893 | 109.493 | 110.293 | |
19428 | 2021.09.10 23:50 | close | 6476 | 0.01 | 109.900 | 109.493 | 110.293 | 7.00 | 143430.92 |
19429 | 2021.09.10 23:51 | sell | 6477 | 0.01 | 109.907 | 0.000 | 0.000 | |
19430 | 2021.09.10 23:51 | modify | 6477 | 0.01 | 109.907 | 110.307 | 109.507 | |
19431 | 2021.09.10 23:51 | close | 6477 | 0.01 | 109.897 | 110.307 | 109.507 | 10.00 | 143440.92 |
19432 | 2021.09.10 23:55 | sell | 6478 | 0.01 | 109.910 | 0.000 | 0.000 | |
19433 | 2021.09.10 23:55 | modify | 6478 | 0.01 | 109.910 | 110.310 | 109.510 | |
19434 | 2021.09.10 23:59 | close | 6478 | 0.01 | 109.897 | 110.310 | 109.510 | 13.00 | 143453.92 |
19435 | 2021.09.10 23:59 | sell | 6479 | 0.01 | 109.911 | 0.000 | 0.000 | |
19436 | 2021.09.10 23:59 | modify | 6479 | 0.01 | 109.911 | 110.311 | 109.511 | |
19437 | 2021.09.10 23:59 | close | 6479 | 0.01 | 109.891 | 110.311 | 109.511 | 20.00 | 143473.92 |
19438 | 2021.09.13 00:08 | buy | 6480 | 0.01 | 109.848 | 0.000 | 0.000 | |
19439 | 2021.09.13 00:08 | modify | 6480 | 0.01 | 109.848 | 109.448 | 110.248 | |
19440 | 2021.09.13 01:00 | close | 6480 | 0.01 | 109.880 | 109.448 | 110.248 | 32.00 | 143505.92 |
19441 | 2021.09.13 22:10 | sell | 6481 | 0.01 | 110.020 | 0.000 | 0.000 | |
19442 | 2021.09.13 22:10 | modify | 6481 | 0.01 | 110.020 | 110.420 | 109.620 | |
19443 | 2021.09.13 23:14 | close | 6481 | 0.01 | 110.007 | 110.420 | 109.620 | 13.00 | 143518.92 |
19444 | 2021.09.13 23:59 | buy | 6482 | 0.01 | 109.993 | 0.000 | 0.000 | |
19445 | 2021.09.13 23:59 | modify | 6482 | 0.01 | 109.993 | 109.593 | 110.393 | |
19446 | 2021.09.14 00:25 | close | 6482 | 0.01 | 110.007 | 109.593 | 110.393 | 20.27 | 143539.19 |
19447 | 2021.09.14 00:52 | sell | 6483 | 0.01 | 110.016 | 0.000 | 0.000 | |
19448 | 2021.09.14 00:52 | modify | 6483 | 0.01 | 110.016 | 110.416 | 109.616 | |
19449 | 2021.09.14 00:52 | close | 6483 | 0.01 | 109.998 | 110.416 | 109.616 | 18.00 | 143557.19 |
19450 | 2021.09.14 22:43 | sell | 6484 | 0.01 | 109.642 | 0.000 | 0.000 | |
19451 | 2021.09.14 22:43 | modify | 6484 | 0.01 | 109.642 | 110.042 | 109.242 | |
19452 | 2021.09.15 03:02 | close | 6484 | 0.01 | 109.705 | 110.042 | 109.242 | -94.03 | 143463.16 |
19453 | 2021.09.15 22:43 | buy | 6485 | 0.01 | 109.372 | 0.000 | 0.000 | |
19454 | 2021.09.15 22:43 | modify | 6485 | 0.01 | 109.372 | 108.972 | 109.772 | |
19455 | 2021.09.16 02:47 | close | 6485 | 0.01 | 109.352 | 108.972 | 109.772 | -1.19 | 143461.97 |
19456 | 2021.09.16 22:04 | buy | 6486 | 0.01 | 109.695 | 0.000 | 0.000 | |
19457 | 2021.09.16 22:04 | modify | 6486 | 0.01 | 109.695 | 109.295 | 110.095 | |
19458 | 2021.09.16 22:04 | close | 6486 | 0.01 | 109.703 | 109.295 | 110.095 | 8.00 | 143469.97 |
19459 | 2021.09.16 22:05 | sell | 6487 | 0.01 | 109.717 | 0.000 | 0.000 | |
19460 | 2021.09.16 22:05 | modify | 6487 | 0.01 | 109.717 | 110.117 | 109.317 | |
19461 | 2021.09.16 22:22 | close | 6487 | 0.01 | 109.703 | 110.117 | 109.317 | 14.00 | 143483.97 |
19462 | 2021.09.16 22:26 | sell | 6488 | 0.01 | 109.721 | 0.000 | 0.000 | |
19463 | 2021.09.16 22:26 | modify | 6488 | 0.01 | 109.721 | 110.121 | 109.321 | |
19464 | 2021.09.16 22:35 | close | 6488 | 0.01 | 109.708 | 110.121 | 109.321 | 13.00 | 143496.97 |
19465 | 2021.09.16 22:49 | sell | 6489 | 0.01 | 109.723 | 0.000 | 0.000 | |
19466 | 2021.09.16 22:49 | modify | 6489 | 0.01 | 109.723 | 110.123 | 109.323 | |
19467 | 2021.09.16 22:56 | close | 6489 | 0.01 | 109.709 | 110.123 | 109.323 | 14.00 | 143510.97 |
19468 | 2021.09.16 23:02 | buy | 6490 | 0.01 | 109.692 | 0.000 | 0.000 | |
19469 | 2021.09.16 23:02 | modify | 6490 | 0.01 | 109.692 | 109.292 | 110.092 | |
19470 | 2021.09.16 23:09 | close | 6490 | 0.01 | 109.710 | 109.292 | 110.092 | 18.00 | 143528.97 |
19471 | 2021.09.16 23:10 | sell | 6491 | 0.01 | 109.725 | 0.000 | 0.000 | |
19472 | 2021.09.16 23:10 | modify | 6491 | 0.01 | 109.725 | 110.125 | 109.325 | |
19473 | 2021.09.17 01:11 | close | 6491 | 0.01 | 109.720 | 110.125 | 109.325 | -26.03 | 143502.94 |
19474 | 2021.09.17 22:00 | buy | 6492 | 0.01 | 109.919 | 0.000 | 0.000 | |
19475 | 2021.09.17 22:00 | modify | 6492 | 0.01 | 109.919 | 109.519 | 110.319 | |
19476 | 2021.09.17 22:37 | close | 6492 | 0.01 | 109.950 | 109.519 | 110.319 | 31.00 | 143533.94 |
19477 | 2021.09.17 22:39 | sell | 6493 | 0.01 | 109.962 | 0.000 | 0.000 | |
19478 | 2021.09.17 22:39 | modify | 6493 | 0.01 | 109.962 | 110.362 | 109.562 | |
19479 | 2021.09.17 22:57 | close | 6493 | 0.01 | 109.947 | 110.362 | 109.562 | 15.00 | 143548.94 |
19480 | 2021.09.17 23:56 | sell | 6494 | 0.01 | 109.985 | 0.000 | 0.000 | |
19481 | 2021.09.17 23:56 | modify | 6494 | 0.01 | 109.985 | 110.385 | 109.585 | |
19482 | 2021.09.17 23:59 | buy | 6495 | 0.01 | 109.899 | 0.000 | 0.000 | |
19483 | 2021.09.17 23:59 | modify | 6495 | 0.01 | 109.899 | 109.499 | 110.299 | |
19484 | 2021.09.17 23:59 | close | 6494 | 0.01 | 109.899 | 110.385 | 109.585 | 86.00 | 143634.94 |
19485 | 2021.09.20 00:21 | close | 6495 | 0.01 | 109.954 | 109.499 | 110.299 | 61.27 | 143696.21 |
19486 | 2021.09.20 22:40 | sell | 6496 | 0.01 | 109.408 | 0.000 | 0.000 | |
19487 | 2021.09.20 22:40 | modify | 6496 | 0.01 | 109.408 | 109.808 | 109.008 | |
19488 | 2021.09.20 22:59 | close | 6496 | 0.01 | 109.376 | 109.808 | 109.008 | 32.00 | 143728.21 |
19489 | 2021.09.21 00:00 | buy | 6497 | 0.01 | 109.360 | 0.000 | 0.000 | |
19490 | 2021.09.21 00:00 | modify | 6497 | 0.01 | 109.360 | 108.960 | 109.760 | |
19491 | 2021.09.21 00:00 | close | 6497 | 0.01 | 109.378 | 108.960 | 109.760 | 18.00 | 143746.21 |
19492 | 2021.09.21 00:22 | sell | 6498 | 0.01 | 109.402 | 0.000 | 0.000 | |
19493 | 2021.09.21 00:22 | modify | 6498 | 0.01 | 109.402 | 109.802 | 109.002 | |
19494 | 2021.09.21 02:09 | close | 6498 | 0.01 | 109.393 | 109.802 | 109.002 | 9.00 | 143755.21 |
19495 | 2021.09.21 22:02 | buy | 6499 | 0.01 | 109.217 | 0.000 | 0.000 | |
19496 | 2021.09.21 22:02 | modify | 6499 | 0.01 | 109.217 | 108.817 | 109.617 | |
19497 | 2021.09.21 23:52 | sell | 6500 | 0.01 | 109.220 | 0.000 | 0.000 | |
19498 | 2021.09.21 23:52 | modify | 6500 | 0.01 | 109.220 | 109.620 | 108.820 | |
19499 | 2021.09.21 23:52 | close | 6500 | 0.01 | 109.221 | 109.620 | 108.820 | -1.00 | 143754.21 |
19500 | 2021.09.22 00:26 | close | 6499 | 0.01 | 109.214 | 108.817 | 109.617 | 3.27 | 143757.48 |
19501 | 2021.09.22 22:00 | sell | 6501 | 0.01 | 109.866 | 0.000 | 0.000 | |
19502 | 2021.09.22 22:00 | modify | 6501 | 0.01 | 109.866 | 110.266 | 109.466 | |
19503 | 2021.09.23 00:07 | buy | 6502 | 0.01 | 109.753 | 0.000 | 0.000 | |
19504 | 2021.09.23 00:07 | modify | 6502 | 0.01 | 109.753 | 109.353 | 110.153 | |
19505 | 2021.09.23 00:07 | close | 6502 | 0.01 | 109.750 | 109.353 | 110.153 | -3.00 | 143754.48 |
19506 | 2021.09.23 00:25 | close | 6501 | 0.01 | 109.764 | 110.266 | 109.466 | 8.91 | 143763.39 |
19507 | 2021.09.23 22:00 | sell | 6503 | 0.01 | 110.246 | 0.000 | 0.000 | |
19508 | 2021.09.23 22:00 | modify | 6503 | 0.01 | 110.246 | 110.646 | 109.846 | |
19509 | 2021.09.24 01:03 | close | 6503 | 0.01 | 110.286 | 110.646 | 109.846 | -71.03 | 143692.36 |
19510 | 2021.09.24 22:00 | sell | 6504 | 0.01 | 110.790 | 0.000 | 0.000 | |
19511 | 2021.09.24 22:00 | modify | 6504 | 0.01 | 110.790 | 111.190 | 110.390 | |
19512 | 2021.09.24 22:58 | close | 6504 | 0.01 | 110.761 | 111.190 | 110.390 | 29.00 | 143721.36 |
19513 | 2021.09.24 22:58 | buy | 6505 | 0.01 | 110.760 | 0.000 | 0.000 | |
19514 | 2021.09.24 22:58 | modify | 6505 | 0.01 | 110.760 | 110.360 | 111.160 | |
19515 | 2021.09.24 23:08 | close | 6505 | 0.01 | 110.764 | 110.360 | 111.160 | 4.00 | 143725.36 |
19516 | 2021.09.24 23:10 | buy | 6506 | 0.01 | 110.753 | 0.000 | 0.000 | |
19517 | 2021.09.24 23:10 | modify | 6506 | 0.01 | 110.753 | 110.353 | 111.153 | |
19518 | 2021.09.24 23:11 | close | 6506 | 0.01 | 110.763 | 110.353 | 111.153 | 10.00 | 143735.36 |
19519 | 2021.09.24 23:17 | buy | 6507 | 0.01 | 110.751 | 0.000 | 0.000 | |
19520 | 2021.09.24 23:17 | modify | 6507 | 0.01 | 110.751 | 110.351 | 111.151 | |
19521 | 2021.09.24 23:27 | close | 6507 | 0.01 | 110.764 | 110.351 | 111.151 | 13.00 | 143748.36 |
19522 | 2021.09.24 23:46 | buy | 6508 | 0.01 | 110.746 | 0.000 | 0.000 | |
19523 | 2021.09.24 23:46 | modify | 6508 | 0.01 | 110.746 | 110.346 | 111.146 | |
19524 | 2021.09.27 01:00 | close | 6508 | 0.01 | 110.746 | 110.346 | 111.146 | 6.27 | 143754.63 |
19525 | 2021.09.27 22:00 | sell | 6509 | 0.01 | 111.011 | 0.000 | 0.000 | |
19526 | 2021.09.27 22:00 | modify | 6509 | 0.01 | 111.011 | 111.411 | 110.611 | |
19527 | 2021.09.27 23:59 | buy | 6510 | 0.01 | 110.978 | 0.000 | 0.000 | |
19528 | 2021.09.27 23:59 | modify | 6510 | 0.01 | 110.978 | 110.578 | 111.378 | |
19529 | 2021.09.27 23:59 | close | 6509 | 0.01 | 110.978 | 111.411 | 110.611 | 33.00 | 143787.63 |
19530 | 2021.09.27 23:59 | close | 6510 | 0.01 | 110.996 | 110.578 | 111.378 | 18.00 | 143805.63 |
19531 | 2021.09.27 23:59 | buy | 6511 | 0.01 | 110.973 | 0.000 | 0.000 | |
19532 | 2021.09.27 23:59 | modify | 6511 | 0.01 | 110.973 | 110.573 | 111.373 | |
19533 | 2021.09.27 23:59 | close | 6511 | 0.01 | 110.996 | 110.573 | 111.373 | 23.00 | 143828.63 |
19534 | 2021.09.27 23:59 | buy | 6512 | 0.01 | 110.974 | 0.000 | 0.000 | |
19535 | 2021.09.27 23:59 | modify | 6512 | 0.01 | 110.974 | 110.574 | 111.374 | |
19536 | 2021.09.28 00:00 | close | 6512 | 0.01 | 111.001 | 110.574 | 111.374 | 33.27 | 143861.90 |
19537 | 2021.09.28 00:04 | buy | 6513 | 0.01 | 110.986 | 0.000 | 0.000 | |
19538 | 2021.09.28 00:04 | modify | 6513 | 0.01 | 110.986 | 110.586 | 111.386 | |
19539 | 2021.09.28 00:04 | close | 6513 | 0.01 | 110.992 | 110.586 | 111.386 | 6.00 | 143867.90 |
19540 | 2021.09.28 00:05 | buy | 6514 | 0.01 | 110.974 | 0.000 | 0.000 | |
19541 | 2021.09.28 00:05 | modify | 6514 | 0.01 | 110.974 | 110.574 | 111.374 | |
19542 | 2021.09.28 00:14 | close | 6514 | 0.01 | 110.994 | 110.574 | 111.374 | 20.00 | 143887.90 |
19543 | 2021.09.28 00:14 | buy | 6515 | 0.01 | 110.976 | 0.000 | 0.000 | |
19544 | 2021.09.28 00:14 | modify | 6515 | 0.01 | 110.976 | 110.576 | 111.376 | |
19545 | 2021.09.28 00:22 | close | 6515 | 0.01 | 110.992 | 110.576 | 111.376 | 16.00 | 143903.90 |
19546 | 2021.09.28 22:00 | sell | 6516 | 0.01 | 111.596 | 0.000 | 0.000 | |
19547 | 2021.09.28 22:00 | modify | 6516 | 0.01 | 111.596 | 111.996 | 111.196 | |
19548 | 2021.09.28 22:55 | close | 6516 | 0.01 | 111.509 | 111.996 | 111.196 | 87.00 | 143990.90 |
19549 | 2021.09.28 22:57 | buy | 6517 | 0.01 | 111.486 | 0.000 | 0.000 | |
19550 | 2021.09.28 22:57 | modify | 6517 | 0.01 | 111.486 | 111.086 | 111.886 | |
19551 | 2021.09.28 23:15 | close | 6517 | 0.01 | 111.524 | 111.086 | 111.886 | 38.00 | 144028.90 |
19552 | 2021.09.29 22:55 | buy | 6518 | 0.01 | 111.968 | 0.000 | 0.000 | |
19553 | 2021.09.29 22:55 | modify | 6518 | 0.01 | 111.968 | 111.568 | 112.368 | |
19554 | 2021.09.29 23:00 | close | 6518 | 0.01 | 111.989 | 111.568 | 112.368 | 21.00 | 144049.90 |
19555 | 2021.09.29 23:59 | buy | 6519 | 0.01 | 111.972 | 0.000 | 0.000 | |
19556 | 2021.09.29 23:59 | modify | 6519 | 0.01 | 111.972 | 111.572 | 112.372 | |
19557 | 2021.09.30 00:35 | close | 6519 | 0.01 | 111.991 | 111.572 | 112.372 | 37.81 | 144087.71 |
19558 | 2021.09.30 00:35 | sell | 6520 | 0.01 | 112.008 | 0.000 | 0.000 | |
19559 | 2021.09.30 00:35 | modify | 6520 | 0.01 | 112.008 | 112.408 | 111.608 | |
19560 | 2021.09.30 00:35 | close | 6520 | 0.01 | 111.982 | 112.408 | 111.608 | 26.00 | 144113.71 |
19561 | 2021.09.30 00:58 | buy | 6521 | 0.01 | 111.948 | 0.000 | 0.000 | |
19562 | 2021.09.30 00:58 | modify | 6521 | 0.01 | 111.948 | 111.548 | 112.348 | |
19563 | 2021.09.30 02:01 | close | 6521 | 0.01 | 111.972 | 111.548 | 112.348 | 24.00 | 144137.71 |
19564 | 2021.09.30 22:59 | buy | 6522 | 0.01 | 111.296 | 0.000 | 0.000 | |
19565 | 2021.09.30 22:59 | modify | 6522 | 0.01 | 111.296 | 110.896 | 111.696 | |
19566 | 2021.10.01 01:05 | close | 6522 | 0.01 | 111.308 | 110.896 | 111.696 | 18.27 | 144155.98 |
19567 | 2021.10.01 22:02 | sell | 6523 | 0.01 | 111.069 | 0.000 | 0.000 | |
19568 | 2021.10.01 22:02 | modify | 6523 | 0.01 | 111.069 | 111.469 | 110.669 | |
19569 | 2021.10.01 22:55 | close | 6523 | 0.01 | 111.033 | 111.469 | 110.669 | 36.00 | 144191.98 |
19570 | 2021.10.01 23:59 | buy | 6524 | 0.01 | 111.000 | 0.000 | 0.000 | |
19571 | 2021.10.01 23:59 | modify | 6524 | 0.01 | 111.000 | 110.600 | 111.400 | |
19572 | 2021.10.04 01:00 | close | 6524 | 0.01 | 111.019 | 110.600 | 111.400 | 25.27 | 144217.25 |
19573 | 2021.10.04 22:03 | sell | 6525 | 0.01 | 110.923 | 0.000 | 0.000 | |
19574 | 2021.10.04 22:03 | modify | 6525 | 0.01 | 110.923 | 111.323 | 110.523 | |
19575 | 2021.10.05 00:00 | buy | 6526 | 0.01 | 110.909 | 0.000 | 0.000 | |
19576 | 2021.10.05 00:00 | modify | 6526 | 0.01 | 110.909 | 110.509 | 111.309 | |
19577 | 2021.10.05 00:00 | close | 6525 | 0.01 | 110.909 | 111.323 | 110.523 | -17.03 | 144200.22 |
19578 | 2021.10.05 00:05 | close | 6526 | 0.01 | 110.923 | 110.509 | 111.309 | 14.00 | 144214.22 |
19579 | 2021.10.05 00:30 | sell | 6527 | 0.01 | 110.932 | 0.000 | 0.000 | |
19580 | 2021.10.05 00:30 | modify | 6527 | 0.01 | 110.932 | 111.332 | 110.532 | |
19581 | 2021.10.05 00:30 | close | 6527 | 0.01 | 110.918 | 111.332 | 110.532 | 14.00 | 144228.22 |
19582 | 2021.10.05 00:58 | buy | 6528 | 0.01 | 110.910 | 0.000 | 0.000 | |
19583 | 2021.10.05 00:58 | modify | 6528 | 0.01 | 110.910 | 110.510 | 111.310 | |
19584 | 2021.10.05 01:00 | close | 6528 | 0.01 | 110.925 | 110.510 | 111.310 | 15.00 | 144243.22 |
19585 | 2021.10.05 22:03 | sell | 6529 | 0.01 | 111.499 | 0.000 | 0.000 | |
19586 | 2021.10.05 22:03 | modify | 6529 | 0.01 | 111.499 | 111.899 | 111.099 | |
19587 | 2021.10.05 22:58 | close | 6529 | 0.01 | 111.463 | 111.899 | 111.099 | 36.00 | 144279.22 |
19588 | 2021.10.05 23:38 | buy | 6530 | 0.01 | 111.471 | 0.000 | 0.000 | |
19589 | 2021.10.05 23:38 | modify | 6530 | 0.01 | 111.471 | 111.071 | 111.871 | |
19590 | 2021.10.05 23:49 | close | 6530 | 0.01 | 111.472 | 111.071 | 111.871 | 1.00 | 144280.22 |
19591 | 2021.10.06 00:02 | buy | 6531 | 0.01 | 111.449 | 0.000 | 0.000 | |
19592 | 2021.10.06 00:02 | modify | 6531 | 0.01 | 111.449 | 111.049 | 111.849 | |
19593 | 2021.10.06 00:55 | close | 6531 | 0.01 | 111.487 | 111.049 | 111.849 | 38.00 | 144318.22 |
19594 | 2021.10.06 00:55 | sell | 6532 | 0.01 | 111.503 | 0.000 | 0.000 | |
19595 | 2021.10.06 00:55 | modify | 6532 | 0.01 | 111.503 | 111.903 | 111.103 | |
19596 | 2021.10.06 00:55 | close | 6532 | 0.01 | 111.478 | 111.903 | 111.103 | 25.00 | 144343.22 |
19597 | 2021.10.06 22:01 | buy | 6533 | 0.01 | 111.418 | 0.000 | 0.000 | |
19598 | 2021.10.06 22:01 | modify | 6533 | 0.01 | 111.418 | 111.018 | 111.818 | |
19599 | 2021.10.06 22:01 | close | 6533 | 0.01 | 111.416 | 111.018 | 111.818 | -2.00 | 144341.22 |
19600 | 2021.10.06 23:49 | sell | 6534 | 0.01 | 111.434 | 0.000 | 0.000 | |
19601 | 2021.10.06 23:49 | modify | 6534 | 0.01 | 111.434 | 111.834 | 111.034 | |
19602 | 2021.10.06 23:53 | close | 6534 | 0.01 | 111.430 | 111.834 | 111.034 | 4.00 | 144345.22 |
19603 | 2021.10.06 23:59 | buy | 6535 | 0.01 | 111.387 | 0.000 | 0.000 | |
19604 | 2021.10.06 23:59 | modify | 6535 | 0.01 | 111.387 | 110.987 | 111.787 | |
19605 | 2021.10.07 00:38 | close | 6535 | 0.01 | 111.422 | 110.987 | 111.787 | 53.81 | 144399.03 |
19606 | 2021.10.07 22:52 | buy | 6536 | 0.01 | 111.609 | 0.000 | 0.000 | |
19607 | 2021.10.07 22:52 | modify | 6536 | 0.01 | 111.609 | 111.209 | 112.009 | |
19608 | 2021.10.07 22:52 | close | 6536 | 0.01 | 111.609 | 111.209 | 112.009 | 0.00 | 144399.03 |
19609 | 2021.10.07 22:52 | buy | 6537 | 0.01 | 111.609 | 0.000 | 0.000 | |
19610 | 2021.10.07 22:52 | modify | 6537 | 0.01 | 111.609 | 111.209 | 112.009 | |
19611 | 2021.10.07 22:52 | close | 6537 | 0.01 | 111.609 | 111.209 | 112.009 | 0.00 | 144399.03 |
19612 | 2021.10.07 22:52 | buy | 6538 | 0.01 | 111.609 | 0.000 | 0.000 | |
19613 | 2021.10.07 22:52 | modify | 6538 | 0.01 | 111.609 | 111.209 | 112.009 | |
19614 | 2021.10.07 22:54 | close | 6538 | 0.01 | 111.609 | 111.209 | 112.009 | 0.00 | 144399.03 |
19615 | 2021.10.07 22:54 | buy | 6539 | 0.01 | 111.609 | 0.000 | 0.000 | |
19616 | 2021.10.07 22:54 | modify | 6539 | 0.01 | 111.609 | 111.209 | 112.009 | |
19617 | 2021.10.07 22:55 | close | 6539 | 0.01 | 111.609 | 111.209 | 112.009 | 0.00 | 144399.03 |
19618 | 2021.10.07 22:57 | buy | 6540 | 0.01 | 111.607 | 0.000 | 0.000 | |
19619 | 2021.10.07 22:57 | modify | 6540 | 0.01 | 111.607 | 111.207 | 112.007 | |
19620 | 2021.10.07 22:57 | close | 6540 | 0.01 | 111.609 | 111.207 | 112.007 | 2.00 | 144401.03 |
19621 | 2021.10.07 22:58 | buy | 6541 | 0.01 | 111.605 | 0.000 | 0.000 | |
19622 | 2021.10.07 22:58 | modify | 6541 | 0.01 | 111.605 | 111.205 | 112.005 | |
19623 | 2021.10.07 23:01 | close | 6541 | 0.01 | 111.610 | 111.205 | 112.005 | 5.00 | 144406.03 |
19624 | 2021.10.07 23:32 | sell | 6542 | 0.01 | 111.635 | 0.000 | 0.000 | |
19625 | 2021.10.07 23:32 | modify | 6542 | 0.01 | 111.635 | 112.035 | 111.235 | |
19626 | 2021.10.07 23:59 | close | 6542 | 0.01 | 111.607 | 112.035 | 111.235 | 28.00 | 144434.03 |
19627 | 2021.10.08 00:07 | buy | 6543 | 0.01 | 111.590 | 0.000 | 0.000 | |
19628 | 2021.10.08 00:07 | modify | 6543 | 0.01 | 111.590 | 111.190 | 111.990 | |
19629 | 2021.10.08 00:07 | close | 6543 | 0.01 | 111.619 | 111.190 | 111.990 | 29.00 | 144463.03 |
19630 | 2021.10.08 22:13 | sell | 6544 | 0.01 | 112.213 | 0.000 | 0.000 | |
19631 | 2021.10.08 22:13 | modify | 6544 | 0.01 | 112.213 | 112.613 | 111.813 | |
19632 | 2021.10.08 23:50 | buy | 6545 | 0.01 | 112.214 | 0.000 | 0.000 | |
19633 | 2021.10.08 23:50 | modify | 6545 | 0.01 | 112.214 | 111.814 | 112.614 | |
19634 | 2021.10.08 23:50 | close | 6545 | 0.01 | 112.211 | 111.814 | 112.614 | -3.00 | 144460.03 |
19635 | 2021.10.11 00:03 | buy | 6546 | 0.01 | 112.101 | 0.000 | 0.000 | |
19636 | 2021.10.11 00:03 | modify | 6546 | 0.01 | 112.101 | 111.701 | 112.501 | |
19637 | 2021.10.11 00:03 | close | 6544 | 0.01 | 112.101 | 112.613 | 111.813 | 80.97 | 144541.00 |
19638 | 2021.10.11 00:14 | close | 6546 | 0.01 | 112.202 | 111.701 | 112.501 | 101.00 | 144642.00 |
19639 | 2021.10.11 22:13 | sell | 6547 | 0.01 | 113.343 | 0.000 | 0.000 | |
19640 | 2021.10.11 22:13 | modify | 6547 | 0.01 | 113.343 | 113.743 | 112.943 | |
19641 | 2021.10.11 22:13 | close | 6547 | 0.01 | 113.343 | 113.743 | 112.943 | 0.00 | 144642.00 |
19642 | 2021.10.11 22:34 | sell | 6548 | 0.01 | 113.346 | 0.000 | 0.000 | |
19643 | 2021.10.11 22:34 | modify | 6548 | 0.01 | 113.346 | 113.746 | 112.946 | |
19644 | 2021.10.11 22:51 | close | 6548 | 0.01 | 113.337 | 113.746 | 112.946 | 9.00 | 144651.00 |
19645 | 2021.10.11 22:58 | sell | 6549 | 0.01 | 113.362 | 0.000 | 0.000 | |
19646 | 2021.10.11 22:58 | modify | 6549 | 0.01 | 113.362 | 113.762 | 112.962 | |
19647 | 2021.10.11 23:29 | close | 6549 | 0.01 | 113.336 | 113.762 | 112.962 | 26.00 | 144677.00 |
19648 | 2021.10.11 23:38 | buy | 6550 | 0.01 | 113.314 | 0.000 | 0.000 | |
19649 | 2021.10.11 23:38 | modify | 6550 | 0.01 | 113.314 | 112.914 | 113.714 | |
19650 | 2021.10.12 00:52 | close | 6550 | 0.01 | 113.330 | 112.914 | 113.714 | 22.27 | 144699.27 |
19651 | 2021.10.12 22:40 | buy | 6551 | 0.01 | 113.578 | 0.000 | 0.000 | |
19652 | 2021.10.12 22:40 | modify | 6551 | 0.01 | 113.578 | 113.178 | 113.978 | |
19653 | 2021.10.12 23:02 | close | 6551 | 0.01 | 113.629 | 113.178 | 113.978 | 51.00 | 144750.27 |
19654 | 2021.10.13 22:31 | buy | 6552 | 0.01 | 113.281 | 0.000 | 0.000 | |
19655 | 2021.10.13 22:31 | modify | 6552 | 0.01 | 113.281 | 112.881 | 113.681 | |
19656 | 2021.10.14 02:03 | close | 6552 | 0.01 | 113.253 | 112.881 | 113.681 | -9.19 | 144741.08 |
19657 | 2021.10.14 22:33 | buy | 6553 | 0.01 | 113.641 | 0.000 | 0.000 | |
19658 | 2021.10.14 22:33 | modify | 6553 | 0.01 | 113.641 | 113.241 | 114.041 | |
19659 | 2021.10.14 23:00 | close | 6553 | 0.01 | 113.658 | 113.241 | 114.041 | 17.00 | 144758.08 |
19660 | 2021.10.14 23:05 | sell | 6554 | 0.01 | 113.687 | 0.000 | 0.000 | |
19661 | 2021.10.14 23:05 | modify | 6554 | 0.01 | 113.687 | 114.087 | 113.287 | |
19662 | 2021.10.15 00:48 | buy | 6555 | 0.01 | 113.661 | 0.000 | 0.000 | |
19663 | 2021.10.15 00:48 | modify | 6555 | 0.01 | 113.661 | 113.261 | 114.061 | |
19664 | 2021.10.15 00:48 | close | 6554 | 0.01 | 113.661 | 114.087 | 113.287 | -5.03 | 144753.05 |
19665 | 2021.10.15 00:48 | close | 6555 | 0.01 | 113.668 | 113.261 | 114.061 | 7.00 | 144760.05 |
19666 | 2021.10.15 00:48 | buy | 6556 | 0.01 | 113.659 | 0.000 | 0.000 | |
19667 | 2021.10.15 00:48 | modify | 6556 | 0.01 | 113.659 | 113.259 | 114.059 | |
19668 | 2021.10.15 00:48 | close | 6556 | 0.01 | 113.666 | 113.259 | 114.059 | 7.00 | 144767.05 |
19669 | 2021.10.15 00:50 | sell | 6557 | 0.01 | 113.683 | 0.000 | 0.000 | |
19670 | 2021.10.15 00:50 | modify | 6557 | 0.01 | 113.683 | 114.083 | 113.283 | |
19671 | 2021.10.15 00:58 | buy | 6558 | 0.01 | 113.658 | 0.000 | 0.000 | |
19672 | 2021.10.15 00:58 | modify | 6558 | 0.01 | 113.658 | 113.258 | 114.058 | |
19673 | 2021.10.15 00:58 | close | 6557 | 0.01 | 113.658 | 114.083 | 113.283 | 25.00 | 144792.05 |
19674 | 2021.10.15 01:00 | close | 6558 | 0.01 | 113.664 | 113.258 | 114.058 | 6.00 | 144798.05 |
19675 | 2021.10.15 22:01 | buy | 6559 | 0.01 | 114.247 | 0.000 | 0.000 | |
19676 | 2021.10.15 22:01 | modify | 6559 | 0.01 | 114.247 | 113.847 | 114.647 | |
19677 | 2021.10.15 23:24 | close | 6559 | 0.01 | 114.266 | 113.847 | 114.647 | 19.00 | 144817.05 |
19678 | 2021.10.15 23:29 | sell | 6560 | 0.01 | 114.285 | 0.000 | 0.000 | |
19679 | 2021.10.15 23:29 | modify | 6560 | 0.01 | 114.285 | 114.685 | 113.885 | |
19680 | 2021.10.15 23:46 | close | 6560 | 0.01 | 114.260 | 114.685 | 113.885 | 25.00 | 144842.05 |
19681 | 2021.10.18 00:34 | buy | 6561 | 0.01 | 114.169 | 0.000 | 0.000 | |
19682 | 2021.10.18 00:34 | modify | 6561 | 0.01 | 114.169 | 113.769 | 114.569 | |
19683 | 2021.10.18 00:53 | close | 6561 | 0.01 | 114.239 | 113.769 | 114.569 | 70.00 | 144912.05 |
19684 | 2021.10.18 22:00 | sell | 6562 | 0.01 | 114.265 | 0.000 | 0.000 | |
19685 | 2021.10.18 22:00 | modify | 6562 | 0.01 | 114.265 | 114.665 | 113.865 | |
19686 | 2021.10.19 01:16 | close | 6562 | 0.01 | 114.303 | 114.665 | 113.865 | -69.03 | 144843.02 |
19687 | 2021.10.19 22:10 | sell | 6563 | 0.01 | 114.319 | 0.000 | 0.000 | |
19688 | 2021.10.19 22:10 | modify | 6563 | 0.01 | 114.319 | 114.719 | 113.919 | |
19689 | 2021.10.20 00:50 | close | 6563 | 0.01 | 114.337 | 114.719 | 113.919 | -49.03 | 144793.99 |
19690 | 2021.10.20 22:05 | sell | 6564 | 0.01 | 114.245 | 0.000 | 0.000 | |
19691 | 2021.10.20 22:05 | modify | 6564 | 0.01 | 114.245 | 114.645 | 113.845 | |
19692 | 2021.10.20 23:59 | buy | 6565 | 0.01 | 114.212 | 0.000 | 0.000 | |
19693 | 2021.10.20 23:59 | modify | 6565 | 0.01 | 114.212 | 113.812 | 114.612 | |
19694 | 2021.10.20 23:59 | close | 6564 | 0.01 | 114.212 | 114.645 | 113.845 | 33.00 | 144826.99 |
19695 | 2021.10.20 23:59 | close | 6565 | 0.01 | 114.289 | 113.812 | 114.612 | 77.00 | 144903.99 |
19696 | 2021.10.21 22:41 | sell | 6566 | 0.01 | 113.991 | 0.000 | 0.000 | |
19697 | 2021.10.21 22:41 | modify | 6566 | 0.01 | 113.991 | 114.391 | 113.591 | |
19698 | 2021.10.22 00:41 | buy | 6567 | 0.01 | 113.963 | 0.000 | 0.000 | |
19699 | 2021.10.22 00:41 | modify | 6567 | 0.01 | 113.963 | 113.563 | 114.363 | |
19700 | 2021.10.22 00:41 | close | 6566 | 0.01 | 113.963 | 114.391 | 113.591 | -3.03 | 144900.96 |
19701 | 2021.10.22 00:41 | close | 6567 | 0.01 | 113.990 | 113.563 | 114.363 | 27.00 | 144927.96 |
19702 | 2021.10.22 00:41 | buy | 6568 | 0.01 | 113.963 | 0.000 | 0.000 | |
19703 | 2021.10.22 00:41 | modify | 6568 | 0.01 | 113.963 | 113.563 | 114.363 | |
19704 | 2021.10.22 00:42 | close | 6568 | 0.01 | 113.979 | 113.563 | 114.363 | 16.00 | 144943.96 |
19705 | 2021.10.22 22:00 | buy | 6569 | 0.01 | 113.426 | 0.000 | 0.000 | |
19706 | 2021.10.22 22:00 | modify | 6569 | 0.01 | 113.426 | 113.026 | 113.826 | |
19707 | 2021.10.22 23:15 | sell | 6570 | 0.01 | 113.472 | 0.000 | 0.000 | |
19708 | 2021.10.22 23:15 | modify | 6570 | 0.01 | 113.472 | 113.872 | 113.072 | |
19709 | 2021.10.22 23:15 | close | 6570 | 0.01 | 113.473 | 113.872 | 113.072 | -1.00 | 144942.96 |
19710 | 2021.10.22 23:16 | close | 6569 | 0.01 | 113.478 | 113.026 | 113.826 | 52.00 | 144994.96 |
19711 | 2021.10.22 23:16 | sell | 6571 | 0.01 | 113.478 | 0.000 | 0.000 | |
19712 | 2021.10.22 23:16 | modify | 6571 | 0.01 | 113.478 | 113.878 | 113.078 | |
19713 | 2021.10.22 23:22 | close | 6571 | 0.01 | 113.474 | 113.878 | 113.078 | 4.00 | 144998.96 |
19714 | 2021.10.22 23:27 | sell | 6572 | 0.01 | 113.471 | 0.000 | 0.000 | |
19715 | 2021.10.22 23:27 | modify | 6572 | 0.01 | 113.471 | 113.871 | 113.071 | |
19716 | 2021.10.22 23:27 | close | 6572 | 0.01 | 113.473 | 113.871 | 113.071 | -2.00 | 144996.96 |
19717 | 2021.10.25 00:00 | sell | 6573 | 0.01 | 113.551 | 0.000 | 0.000 | |
19718 | 2021.10.25 00:00 | modify | 6573 | 0.01 | 113.551 | 113.951 | 113.151 | |
19719 | 2021.10.25 01:00 | close | 6573 | 0.01 | 113.474 | 113.951 | 113.151 | 77.00 | 145073.96 |
19720 | 2021.10.26 00:14 | buy | 6574 | 0.01 | 113.684 | 0.000 | 0.000 | |
19721 | 2021.10.26 00:14 | modify | 6574 | 0.01 | 113.684 | 113.284 | 114.084 | |
19722 | 2021.10.26 00:20 | close | 6574 | 0.01 | 113.694 | 113.284 | 114.084 | 10.00 | 145083.96 |
19723 | 2021.10.26 22:53 | buy | 6575 | 0.01 | 114.123 | 0.000 | 0.000 | |
19724 | 2021.10.26 22:53 | modify | 6575 | 0.01 | 114.123 | 113.723 | 114.523 | |
19725 | 2021.10.26 23:06 | close | 6575 | 0.01 | 114.144 | 113.723 | 114.523 | 21.00 | 145104.96 |
19726 | 2021.10.27 00:00 | buy | 6576 | 0.01 | 114.116 | 0.000 | 0.000 | |
19727 | 2021.10.27 00:00 | modify | 6576 | 0.01 | 114.116 | 113.716 | 114.516 | |
19728 | 2021.10.27 00:24 | close | 6576 | 0.01 | 114.146 | 113.716 | 114.516 | 30.00 | 145134.96 |
19729 | 2021.10.27 00:42 | sell | 6577 | 0.01 | 114.158 | 0.000 | 0.000 | |
19730 | 2021.10.27 00:42 | modify | 6577 | 0.01 | 114.158 | 114.558 | 113.758 | |
19731 | 2021.10.27 00:42 | close | 6577 | 0.01 | 114.133 | 114.558 | 113.758 | 25.00 | 145159.96 |
19732 | 2021.10.27 22:21 | buy | 6578 | 0.01 | 113.772 | 0.000 | 0.000 | |
19733 | 2021.10.27 22:21 | modify | 6578 | 0.01 | 113.772 | 113.372 | 114.172 | |
19734 | 2021.10.27 22:21 | close | 6578 | 0.01 | 113.770 | 113.372 | 114.172 | -2.00 | 145157.96 |
19735 | 2021.10.27 23:29 | sell | 6579 | 0.01 | 113.866 | 0.000 | 0.000 | |
19736 | 2021.10.27 23:29 | modify | 6579 | 0.01 | 113.866 | 114.266 | 113.466 | |
19737 | 2021.10.28 00:00 | close | 6579 | 0.01 | 113.795 | 114.266 | 113.466 | -22.09 | 145135.87 |
19738 | 2021.10.28 22:06 | sell | 6580 | 0.01 | 113.494 | 0.000 | 0.000 | |
19739 | 2021.10.28 22:06 | modify | 6580 | 0.01 | 113.494 | 113.894 | 113.094 | |
19740 | 2021.10.29 00:01 | buy | 6581 | 0.01 | 113.510 | 0.000 | 0.000 | |
19741 | 2021.10.29 00:01 | modify | 6581 | 0.01 | 113.510 | 113.110 | 113.910 | |
19742 | 2021.10.29 00:01 | close | 6580 | 0.01 | 113.510 | 113.894 | 113.094 | -47.03 | 145088.84 |
19743 | 2021.10.29 00:02 | close | 6581 | 0.01 | 113.563 | 113.110 | 113.910 | 53.00 | 145141.84 |
19744 | 2021.10.29 22:12 | buy | 6582 | 0.01 | 113.881 | 0.000 | 0.000 | |
19745 | 2021.10.29 22:12 | modify | 6582 | 0.01 | 113.881 | 113.481 | 114.281 | |
19746 | 2021.10.29 22:51 | sell | 6583 | 0.01 | 113.952 | 0.000 | 0.000 | |
19747 | 2021.10.29 22:51 | modify | 6583 | 0.01 | 113.952 | 114.352 | 113.552 | |
19748 | 2021.10.29 22:51 | close | 6583 | 0.01 | 113.954 | 114.352 | 113.552 | -2.00 | 145139.84 |
19749 | 2021.10.29 22:55 | close | 6582 | 0.01 | 113.966 | 113.481 | 114.281 | 85.00 | 145224.84 |
19750 | 2021.10.29 22:55 | sell | 6584 | 0.01 | 113.967 | 0.000 | 0.000 | |
19751 | 2021.10.29 22:55 | modify | 6584 | 0.01 | 113.967 | 114.367 | 113.567 | |
19752 | 2021.10.29 22:55 | close | 6584 | 0.01 | 113.964 | 114.367 | 113.567 | 3.00 | 145227.84 |
19753 | 2021.10.29 22:55 | sell | 6585 | 0.01 | 113.961 | 0.000 | 0.000 | |
19754 | 2021.10.29 22:55 | modify | 6585 | 0.01 | 113.961 | 114.361 | 113.561 | |
19755 | 2021.10.29 22:55 | close | 6585 | 0.01 | 113.964 | 114.361 | 113.561 | -3.00 | 145224.84 |
19756 | 2021.11.01 00:00 | sell | 6586 | 0.01 | 114.048 | 0.000 | 0.000 | |
19757 | 2021.11.01 00:00 | modify | 6586 | 0.01 | 114.048 | 114.448 | 113.648 | |
19758 | 2021.11.01 03:24 | close | 6586 | 0.01 | 114.140 | 114.448 | 113.648 | -92.00 | 145132.84 |
19759 | 2021.11.02 00:00 | buy | 6587 | 0.01 | 113.962 | 0.000 | 0.000 | |
19760 | 2021.11.02 00:00 | modify | 6587 | 0.01 | 113.962 | 113.562 | 114.362 | |
19761 | 2021.11.02 00:26 | close | 6587 | 0.01 | 113.999 | 113.562 | 114.362 | 37.00 | 145169.84 |
19762 | 2021.11.02 22:00 | sell | 6588 | 0.01 | 113.959 | 0.000 | 0.000 | |
19763 | 2021.11.02 22:00 | modify | 6588 | 0.01 | 113.959 | 114.359 | 113.559 | |
19764 | 2021.11.02 22:40 | close | 6588 | 0.01 | 113.914 | 114.359 | 113.559 | 45.00 | 145214.84 |
19765 | 2021.11.04 22:00 | sell | 6589 | 0.01 | 113.739 | 0.000 | 0.000 | |
19766 | 2021.11.04 22:00 | modify | 6589 | 0.01 | 113.739 | 114.139 | 113.339 | |
19767 | 2021.11.04 22:39 | close | 6589 | 0.01 | 113.713 | 114.139 | 113.339 | 26.00 | 145240.84 |
19768 | 2021.11.05 22:00 | sell | 6590 | 0.01 | 113.405 | 0.000 | 0.000 | |
19769 | 2021.11.05 22:00 | modify | 6590 | 0.01 | 113.405 | 113.805 | 113.005 | |
19770 | 2021.11.05 22:11 | close | 6590 | 0.01 | 113.383 | 113.805 | 113.005 | 22.00 | 145262.84 |
19771 | 2021.11.05 22:15 | sell | 6591 | 0.01 | 113.404 | 0.000 | 0.000 | |
19772 | 2021.11.05 22:15 | modify | 6591 | 0.01 | 113.404 | 113.804 | 113.004 | |
19773 | 2021.11.05 22:25 | close | 6591 | 0.01 | 113.377 | 113.804 | 113.004 | 27.00 | 145289.84 |
19774 | 2021.11.05 22:43 | buy | 6592 | 0.01 | 113.346 | 0.000 | 0.000 | |
19775 | 2021.11.05 22:43 | modify | 6592 | 0.01 | 113.346 | 112.946 | 113.746 | |
19776 | 2021.11.05 23:08 | close | 6592 | 0.01 | 113.364 | 112.946 | 113.746 | 18.00 | 145307.84 |
19777 | 2021.11.05 23:59 | buy | 6593 | 0.01 | 113.318 | 0.000 | 0.000 | |
19778 | 2021.11.05 23:59 | modify | 6593 | 0.01 | 113.318 | 112.918 | 113.718 | |
19779 | 2021.11.08 00:06 | close | 6593 | 0.01 | 113.375 | 112.918 | 113.718 | 63.27 | 145371.11 |
19780 | 2021.11.08 00:13 | sell | 6594 | 0.01 | 113.395 | 0.000 | 0.000 | |
19781 | 2021.11.08 00:13 | modify | 6594 | 0.01 | 113.395 | 113.795 | 112.995 | |
19782 | 2021.11.08 06:20 | close | 6594 | 0.01 | 113.608 | 113.795 | 112.995 | -213.00 | 145158.11 |
19783 | 2021.11.08 22:02 | sell | 6595 | 0.01 | 113.236 | 0.000 | 0.000 | |
19784 | 2021.11.08 22:02 | modify | 6595 | 0.01 | 113.236 | 113.636 | 112.836 | |
19785 | 2021.11.08 22:56 | close | 6595 | 0.01 | 113.230 | 113.636 | 112.836 | 6.00 | 145164.11 |
19786 | 2021.11.09 00:00 | buy | 6596 | 0.01 | 113.198 | 0.000 | 0.000 | |
19787 | 2021.11.09 00:00 | modify | 6596 | 0.01 | 113.198 | 112.798 | 113.598 | |
19788 | 2021.11.09 00:21 | close | 6596 | 0.01 | 113.234 | 112.798 | 113.598 | 36.00 | 145200.11 |
19789 | 2021.11.09 00:30 | sell | 6597 | 0.01 | 113.237 | 0.000 | 0.000 | |
19790 | 2021.11.09 00:30 | modify | 6597 | 0.01 | 113.237 | 113.637 | 112.837 | |
19791 | 2021.11.09 01:00 | close | 6597 | 0.01 | 113.230 | 113.637 | 112.837 | 7.00 | 145207.11 |
19792 | 2021.11.09 22:00 | buy | 6598 | 0.01 | 112.822 | 0.000 | 0.000 | |
19793 | 2021.11.09 22:00 | modify | 6598 | 0.01 | 112.822 | 112.422 | 113.222 | |
19794 | 2021.11.09 22:20 | close | 6598 | 0.01 | 112.866 | 112.422 | 113.222 | 44.00 | 145251.11 |
19795 | 2021.11.09 22:29 | sell | 6599 | 0.01 | 112.885 | 0.000 | 0.000 | |
19796 | 2021.11.09 22:29 | modify | 6599 | 0.01 | 112.885 | 113.285 | 112.485 | |
19797 | 2021.11.09 22:32 | close | 6599 | 0.01 | 112.865 | 113.285 | 112.485 | 20.00 | 145271.11 |
19798 | 2021.11.09 23:53 | sell | 6600 | 0.01 | 112.883 | 0.000 | 0.000 | |
19799 | 2021.11.09 23:53 | modify | 6600 | 0.01 | 112.883 | 113.283 | 112.483 | |
19800 | 2021.11.10 00:00 | close | 6600 | 0.01 | 112.860 | 113.283 | 112.483 | -8.03 | 145263.08 |
19801 | 2021.11.10 00:01 | buy | 6601 | 0.01 | 112.850 | 0.000 | 0.000 | |
19802 | 2021.11.10 00:01 | modify | 6601 | 0.01 | 112.850 | 112.450 | 113.250 | |
19803 | 2021.11.10 00:07 | close | 6601 | 0.01 | 112.870 | 112.450 | 113.250 | 20.00 | 145283.08 |
19804 | 2021.11.10 00:34 | sell | 6602 | 0.01 | 112.887 | 0.000 | 0.000 | |
19805 | 2021.11.10 00:34 | modify | 6602 | 0.01 | 112.887 | 113.287 | 112.487 | |
19806 | 2021.11.10 02:02 | close | 6602 | 0.01 | 112.888 | 113.287 | 112.487 | -1.00 | 145282.08 |
19807 | 2021.11.10 22:27 | sell | 6603 | 0.01 | 113.887 | 0.000 | 0.000 | |
19808 | 2021.11.10 22:27 | modify | 6603 | 0.01 | 113.887 | 114.287 | 113.487 | |
19809 | 2021.11.10 22:29 | close | 6603 | 0.01 | 113.876 | 114.287 | 113.487 | 11.00 | 145293.08 |
19810 | 2021.11.10 22:30 | sell | 6604 | 0.01 | 113.882 | 0.000 | 0.000 | |
19811 | 2021.11.10 22:30 | modify | 6604 | 0.01 | 113.882 | 114.282 | 113.482 | |
19812 | 2021.11.10 22:31 | close | 6604 | 0.01 | 113.874 | 114.282 | 113.482 | 8.00 | 145301.08 |
19813 | 2021.11.10 22:32 | sell | 6605 | 0.01 | 113.883 | 0.000 | 0.000 | |
19814 | 2021.11.10 22:32 | modify | 6605 | 0.01 | 113.883 | 114.283 | 113.483 | |
19815 | 2021.11.10 22:33 | close | 6605 | 0.01 | 113.874 | 114.283 | 113.483 | 9.00 | 145310.08 |
19816 | 2021.11.10 22:33 | sell | 6606 | 0.01 | 113.884 | 0.000 | 0.000 | |
19817 | 2021.11.10 22:33 | modify | 6606 | 0.01 | 113.884 | 114.284 | 113.484 | |
19818 | 2021.11.10 22:38 | close | 6606 | 0.01 | 113.872 | 114.284 | 113.484 | 12.00 | 145322.08 |
19819 | 2021.11.11 00:48 | buy | 6607 | 0.01 | 113.874 | 0.000 | 0.000 | |
19820 | 2021.11.11 00:48 | modify | 6607 | 0.01 | 113.874 | 113.474 | 114.274 | |
19821 | 2021.11.11 00:57 | close | 6607 | 0.01 | 113.880 | 113.474 | 114.274 | 6.00 | 145328.08 |
19822 | 2021.11.11 00:58 | buy | 6608 | 0.01 | 113.863 | 0.000 | 0.000 | |
19823 | 2021.11.11 00:58 | modify | 6608 | 0.01 | 113.863 | 113.463 | 114.263 | |
19824 | 2021.11.11 00:59 | close | 6608 | 0.01 | 113.877 | 113.463 | 114.263 | 14.00 | 145342.08 |
19825 | 2021.11.11 22:00 | sell | 6609 | 0.01 | 114.096 | 0.000 | 0.000 | |
19826 | 2021.11.11 22:00 | modify | 6609 | 0.01 | 114.096 | 114.496 | 113.696 | |
19827 | 2021.11.11 22:20 | close | 6609 | 0.01 | 114.062 | 114.496 | 113.696 | 34.00 | 145376.08 |
19828 | 2021.11.11 23:31 | sell | 6610 | 0.01 | 114.087 | 0.000 | 0.000 | |
19829 | 2021.11.11 23:31 | modify | 6610 | 0.01 | 114.087 | 114.487 | 113.687 | |
19830 | 2021.11.11 23:37 | close | 6610 | 0.01 | 114.070 | 114.487 | 113.687 | 17.00 | 145393.08 |
19831 | 2021.11.11 23:59 | buy | 6611 | 0.01 | 114.052 | 0.000 | 0.000 | |
19832 | 2021.11.11 23:59 | modify | 6611 | 0.01 | 114.052 | 113.652 | 114.452 | |
19833 | 2021.11.12 01:24 | close | 6611 | 0.01 | 114.061 | 113.652 | 114.452 | 15.27 | 145408.35 |
19834 | 2021.11.12 22:56 | buy | 6612 | 0.01 | 113.870 | 0.000 | 0.000 | |
19835 | 2021.11.12 22:56 | modify | 6612 | 0.01 | 113.870 | 113.470 | 114.270 | |
19836 | 2021.11.12 23:02 | close | 6612 | 0.01 | 113.890 | 113.470 | 114.270 | 20.00 | 145428.35 |
19837 | 2021.11.12 23:59 | buy | 6613 | 0.01 | 113.849 | 0.000 | 0.000 | |
19838 | 2021.11.12 23:59 | modify | 6613 | 0.01 | 113.849 | 113.449 | 114.249 | |
19839 | 2021.11.15 00:00 | close | 6613 | 0.01 | 113.919 | 113.449 | 114.249 | 76.27 | 145504.62 |
19840 | 2021.11.15 00:02 | sell | 6614 | 0.01 | 113.947 | 0.000 | 0.000 | |
19841 | 2021.11.15 00:02 | modify | 6614 | 0.01 | 113.947 | 114.347 | 113.547 | |
19842 | 2021.11.15 02:15 | close | 6614 | 0.01 | 113.957 | 114.347 | 113.547 | -10.00 | 145494.62 |
19843 | 2021.11.15 22:00 | sell | 6615 | 0.01 | 114.086 | 0.000 | 0.000 | |
19844 | 2021.11.15 22:00 | modify | 6615 | 0.01 | 114.086 | 114.486 | 113.686 | |
19845 | 2021.11.16 00:01 | buy | 6616 | 0.01 | 114.089 | 0.000 | 0.000 | |
19846 | 2021.11.16 00:01 | modify | 6616 | 0.01 | 114.089 | 113.689 | 114.489 | |
19847 | 2021.11.16 00:01 | close | 6615 | 0.01 | 114.089 | 114.486 | 113.686 | -34.03 | 145460.59 |
19848 | 2021.11.16 00:03 | close | 6616 | 0.01 | 114.103 | 113.689 | 114.489 | 14.00 | 145474.59 |
19849 | 2021.11.16 22:32 | sell | 6617 | 0.01 | 114.702 | 0.000 | 0.000 | |
19850 | 2021.11.16 22:32 | modify | 6617 | 0.01 | 114.702 | 115.102 | 114.302 | |
19851 | 2021.11.17 02:14 | close | 6617 | 0.01 | 114.841 | 115.102 | 114.302 | -170.03 | 145304.56 |
19852 | 2021.11.17 22:00 | sell | 6618 | 0.01 | 114.138 | 0.000 | 0.000 | |
19853 | 2021.11.17 22:00 | modify | 6618 | 0.01 | 114.138 | 114.538 | 113.738 | |
19854 | 2021.11.17 22:00 | close | 6618 | 0.01 | 114.137 | 114.538 | 113.738 | 1.00 | 145305.56 |
19855 | 2021.11.17 22:00 | sell | 6619 | 0.01 | 114.142 | 0.000 | 0.000 | |
19856 | 2021.11.17 22:00 | modify | 6619 | 0.01 | 114.142 | 114.542 | 113.742 | |
19857 | 2021.11.17 23:44 | close | 6619 | 0.01 | 114.111 | 114.542 | 113.742 | 31.00 | 145336.56 |
19858 | 2021.11.17 23:45 | buy | 6620 | 0.01 | 114.104 | 0.000 | 0.000 | |
19859 | 2021.11.17 23:45 | modify | 6620 | 0.01 | 114.104 | 113.704 | 114.504 | |
19860 | 2021.11.18 00:06 | close | 6620 | 0.01 | 114.125 | 113.704 | 114.504 | 39.81 | 145376.37 |
19861 | 2021.11.18 00:10 | buy | 6621 | 0.01 | 114.021 | 0.000 | 0.000 | |
19862 | 2021.11.18 00:10 | modify | 6621 | 0.01 | 114.021 | 113.621 | 114.421 | |
19863 | 2021.11.18 00:10 | close | 6621 | 0.01 | 114.117 | 113.621 | 114.421 | 96.00 | 145472.37 |
19864 | 2021.11.18 00:10 | buy | 6622 | 0.01 | 114.048 | 0.000 | 0.000 | |
19865 | 2021.11.18 00:10 | modify | 6622 | 0.01 | 114.048 | 113.648 | 114.448 | |
19866 | 2021.11.18 00:11 | close | 6622 | 0.01 | 114.128 | 113.648 | 114.448 | 80.00 | 145552.37 |
19867 | 2021.11.18 00:11 | buy | 6623 | 0.01 | 114.071 | 0.000 | 0.000 | |
19868 | 2021.11.18 00:11 | modify | 6623 | 0.01 | 114.071 | 113.671 | 114.471 | |
19869 | 2021.11.18 00:13 | close | 6623 | 0.01 | 114.119 | 113.671 | 114.471 | 48.00 | 145600.37 |
19870 | 2021.11.18 00:32 | sell | 6624 | 0.01 | 114.157 | 0.000 | 0.000 | |
19871 | 2021.11.18 00:32 | modify | 6624 | 0.01 | 114.157 | 114.557 | 113.757 | |
19872 | 2021.11.18 00:33 | close | 6624 | 0.01 | 114.121 | 114.557 | 113.757 | 36.00 | 145636.37 |
19873 | 2021.11.18 22:00 | sell | 6625 | 0.01 | 114.261 | 0.000 | 0.000 | |
19874 | 2021.11.18 22:00 | modify | 6625 | 0.01 | 114.261 | 114.661 | 113.861 | |
19875 | 2021.11.18 22:31 | close | 6625 | 0.01 | 114.233 | 114.661 | 113.861 | 28.00 | 145664.37 |
19876 | 2021.11.18 23:58 | sell | 6626 | 0.01 | 114.253 | 0.000 | 0.000 | |
19877 | 2021.11.18 23:58 | modify | 6626 | 0.01 | 114.253 | 114.653 | 113.853 | |
19878 | 2021.11.19 00:00 | close | 6626 | 0.01 | 114.238 | 114.653 | 113.853 | -16.03 | 145648.34 |
19879 | 2021.11.19 00:00 | buy | 6627 | 0.01 | 114.223 | 0.000 | 0.000 | |
19880 | 2021.11.19 00:00 | modify | 6627 | 0.01 | 114.223 | 113.823 | 114.623 | |
19881 | 2021.11.19 00:00 | close | 6627 | 0.01 | 114.243 | 113.823 | 114.623 | 20.00 | 145668.34 |
19882 | 2021.11.19 00:02 | sell | 6628 | 0.01 | 114.257 | 0.000 | 0.000 | |
19883 | 2021.11.19 00:02 | modify | 6628 | 0.01 | 114.257 | 114.657 | 113.857 | |
19884 | 2021.11.19 00:12 | close | 6628 | 0.01 | 114.243 | 114.657 | 113.857 | 14.00 | 145682.34 |
19885 | 2021.11.19 00:13 | buy | 6629 | 0.01 | 114.227 | 0.000 | 0.000 | |
19886 | 2021.11.19 00:13 | modify | 6629 | 0.01 | 114.227 | 113.827 | 114.627 | |
19887 | 2021.11.19 00:17 | close | 6629 | 0.01 | 114.244 | 113.827 | 114.627 | 17.00 | 145699.34 |
19888 | 2021.11.19 00:17 | buy | 6630 | 0.01 | 114.227 | 0.000 | 0.000 | |
19889 | 2021.11.19 00:17 | modify | 6630 | 0.01 | 114.227 | 113.827 | 114.627 | |
19890 | 2021.11.19 00:31 | close | 6630 | 0.01 | 114.246 | 113.827 | 114.627 | 19.00 | 145718.34 |
19891 | 2021.11.19 00:31 | sell | 6631 | 0.01 | 114.253 | 0.000 | 0.000 | |
19892 | 2021.11.19 00:31 | modify | 6631 | 0.01 | 114.253 | 114.653 | 113.853 | |
19893 | 2021.11.19 01:02 | close | 6631 | 0.01 | 114.244 | 114.653 | 113.853 | 9.00 | 145727.34 |
19894 | 2021.11.19 22:00 | sell | 6632 | 0.01 | 113.948 | 0.000 | 0.000 | |
19895 | 2021.11.19 22:00 | modify | 6632 | 0.01 | 113.948 | 114.348 | 113.548 | |
19896 | 2021.11.19 23:59 | buy | 6633 | 0.01 | 113.922 | 0.000 | 0.000 | |
19897 | 2021.11.19 23:59 | modify | 6633 | 0.01 | 113.922 | 113.522 | 114.322 | |
19898 | 2021.11.19 23:59 | close | 6632 | 0.01 | 113.922 | 114.348 | 113.548 | 26.00 | 145753.34 |
19899 | 2021.11.22 00:17 | close | 6633 | 0.01 | 113.971 | 113.522 | 114.322 | 55.27 | 145808.61 |
19900 | 2021.11.22 22:18 | sell | 6634 | 0.01 | 114.954 | 0.000 | 0.000 | |
19901 | 2021.11.22 22:18 | modify | 6634 | 0.01 | 114.954 | 115.354 | 114.554 | |
19902 | 2021.11.22 22:38 | buy | 6635 | 0.01 | 114.890 | 0.000 | 0.000 | |
19903 | 2021.11.22 22:38 | modify | 6635 | 0.01 | 114.890 | 114.490 | 115.290 | |
19904 | 2021.11.22 22:38 | close | 6635 | 0.01 | 114.888 | 114.490 | 115.290 | -2.00 | 145806.61 |
19905 | 2021.11.22 22:39 | close | 6634 | 0.01 | 114.880 | 115.354 | 114.554 | 74.00 | 145880.61 |
19906 | 2021.11.22 22:39 | buy | 6636 | 0.01 | 114.879 | 0.000 | 0.000 | |
19907 | 2021.11.22 22:39 | modify | 6636 | 0.01 | 114.879 | 114.479 | 115.279 | |
19908 | 2021.11.22 22:39 | close | 6636 | 0.01 | 114.884 | 114.479 | 115.279 | 5.00 | 145885.61 |
19909 | 2021.11.22 22:39 | buy | 6637 | 0.01 | 114.888 | 0.000 | 0.000 | |
19910 | 2021.11.22 22:39 | modify | 6637 | 0.01 | 114.888 | 114.488 | 115.288 | |
19911 | 2021.11.22 22:39 | close | 6637 | 0.01 | 114.886 | 114.488 | 115.288 | -2.00 | 145883.61 |
19912 | 2021.11.23 00:18 | buy | 6638 | 0.01 | 114.835 | 0.000 | 0.000 | |
19913 | 2021.11.23 00:18 | modify | 6638 | 0.01 | 114.835 | 114.435 | 115.235 | |
19914 | 2021.11.23 03:40 | close | 6638 | 0.01 | 114.805 | 114.435 | 115.235 | -30.00 | 145853.61 |
19915 | 2021.11.23 22:04 | sell | 6639 | 0.01 | 115.075 | 0.000 | 0.000 | |
19916 | 2021.11.23 22:04 | modify | 6639 | 0.01 | 115.075 | 115.475 | 114.675 | |
19917 | 2021.11.24 00:14 | close | 6639 | 0.01 | 115.079 | 115.475 | 114.675 | -35.03 | 145818.58 |
19918 | 2021.11.24 22:18 | buy | 6640 | 0.01 | 115.403 | 0.000 | 0.000 | |
19919 | 2021.11.24 22:18 | modify | 6640 | 0.01 | 115.403 | 115.003 | 115.803 | |
19920 | 2021.11.24 23:51 | sell | 6641 | 0.01 | 115.420 | 0.000 | 0.000 | |
19921 | 2021.11.24 23:51 | modify | 6641 | 0.01 | 115.420 | 115.820 | 115.020 | |
19922 | 2021.11.24 23:51 | close | 6641 | 0.01 | 115.422 | 115.820 | 115.020 | -2.00 | 145816.58 |
19923 | 2021.11.25 00:13 | close | 6640 | 0.01 | 115.419 | 115.003 | 115.803 | 34.81 | 145851.39 |
19924 | 2021.11.25 00:14 | sell | 6642 | 0.01 | 115.421 | 0.000 | 0.000 | |
19925 | 2021.11.25 00:14 | modify | 6642 | 0.01 | 115.421 | 115.821 | 115.021 | |
19926 | 2021.11.25 00:19 | close | 6642 | 0.01 | 115.415 | 115.821 | 115.021 | 6.00 | 145857.39 |
19927 | 2021.11.25 00:22 | sell | 6643 | 0.01 | 115.426 | 0.000 | 0.000 | |
19928 | 2021.11.25 00:22 | modify | 6643 | 0.01 | 115.426 | 115.826 | 115.026 | |
19929 | 2021.11.25 00:22 | close | 6643 | 0.01 | 115.413 | 115.826 | 115.026 | 13.00 | 145870.39 |
19930 | 2021.11.25 00:58 | sell | 6644 | 0.01 | 115.424 | 0.000 | 0.000 | |
19931 | 2021.11.25 00:58 | modify | 6644 | 0.01 | 115.424 | 115.824 | 115.024 | |
19932 | 2021.11.25 01:56 | close | 6644 | 0.01 | 115.411 | 115.824 | 115.024 | 13.00 | 145883.39 |
19933 | 2021.11.25 22:26 | buy | 6645 | 0.01 | 115.353 | 0.000 | 0.000 | |
19934 | 2021.11.25 22:26 | modify | 6645 | 0.01 | 115.353 | 114.953 | 115.753 | |
19935 | 2021.11.25 22:26 | close | 6645 | 0.01 | 115.363 | 114.953 | 115.753 | 10.00 | 145893.39 |
19936 | 2021.11.25 22:39 | buy | 6646 | 0.01 | 115.353 | 0.000 | 0.000 | |
19937 | 2021.11.25 22:39 | modify | 6646 | 0.01 | 115.353 | 114.953 | 115.753 | |
19938 | 2021.11.25 22:46 | close | 6646 | 0.01 | 115.361 | 114.953 | 115.753 | 8.00 | 145901.39 |
19939 | 2021.11.25 23:00 | buy | 6647 | 0.01 | 115.351 | 0.000 | 0.000 | |
19940 | 2021.11.25 23:00 | modify | 6647 | 0.01 | 115.351 | 114.951 | 115.751 | |
19941 | 2021.11.25 23:01 | close | 6647 | 0.01 | 115.361 | 114.951 | 115.751 | 10.00 | 145911.39 |
19942 | 2021.11.25 23:01 | sell | 6648 | 0.01 | 115.368 | 0.000 | 0.000 | |
19943 | 2021.11.25 23:01 | modify | 6648 | 0.01 | 115.368 | 115.768 | 114.968 | |
19944 | 2021.11.25 23:01 | close | 6648 | 0.01 | 115.359 | 115.768 | 114.968 | 9.00 | 145920.39 |
19945 | 2021.11.25 23:02 | sell | 6649 | 0.01 | 115.366 | 0.000 | 0.000 | |
19946 | 2021.11.25 23:02 | modify | 6649 | 0.01 | 115.366 | 115.766 | 114.966 | |
19947 | 2021.11.25 23:05 | close | 6649 | 0.01 | 115.359 | 115.766 | 114.966 | 7.00 | 145927.39 |
19948 | 2021.11.25 23:16 | buy | 6650 | 0.01 | 115.352 | 0.000 | 0.000 | |
19949 | 2021.11.25 23:16 | modify | 6650 | 0.01 | 115.352 | 114.952 | 115.752 | |
19950 | 2021.11.25 23:17 | close | 6650 | 0.01 | 115.360 | 114.952 | 115.752 | 8.00 | 145935.39 |
19951 | 2021.11.25 23:25 | buy | 6651 | 0.01 | 115.351 | 0.000 | 0.000 | |
19952 | 2021.11.25 23:25 | modify | 6651 | 0.01 | 115.351 | 114.951 | 115.751 | |
19953 | 2021.11.25 23:29 | sell | 6652 | 0.01 | 115.371 | 0.000 | 0.000 | |
19954 | 2021.11.25 23:29 | modify | 6652 | 0.01 | 115.371 | 115.771 | 114.971 | |
19955 | 2021.11.25 23:29 | close | 6651 | 0.01 | 115.371 | 114.951 | 115.751 | 20.00 | 145955.39 |
19956 | 2021.11.25 23:29 | close | 6652 | 0.01 | 115.359 | 115.771 | 114.971 | 12.00 | 145967.39 |
19957 | 2021.11.25 23:30 | sell | 6653 | 0.01 | 115.380 | 0.000 | 0.000 | |
19958 | 2021.11.25 23:30 | modify | 6653 | 0.01 | 115.380 | 115.780 | 114.980 | |
19959 | 2021.11.25 23:45 | close | 6653 | 0.01 | 115.361 | 115.780 | 114.980 | 19.00 | 145986.39 |
19960 | 2021.11.25 23:50 | buy | 6654 | 0.01 | 115.344 | 0.000 | 0.000 | |
19961 | 2021.11.25 23:50 | modify | 6654 | 0.01 | 115.344 | 114.944 | 115.744 | |
19962 | 2021.11.25 23:50 | close | 6654 | 0.01 | 115.365 | 114.944 | 115.744 | 21.00 | 146007.39 |
19963 | 2021.11.25 23:54 | buy | 6655 | 0.01 | 115.340 | 0.000 | 0.000 | |
19964 | 2021.11.25 23:54 | modify | 6655 | 0.01 | 115.340 | 114.940 | 115.740 | |
19965 | 2021.11.26 00:30 | close | 6655 | 0.01 | 115.352 | 114.940 | 115.740 | 18.27 | 146025.66 |
19966 | 2021.11.26 22:37 | buy | 6656 | 0.01 | 113.114 | 0.000 | 0.000 | |
19967 | 2021.11.26 22:37 | modify | 6656 | 0.01 | 113.114 | 112.714 | 113.514 | |
19968 | 2021.11.26 23:00 | close | 6656 | 0.01 | 113.209 | 112.714 | 113.514 | 95.00 | 146120.66 |
19969 | 2021.11.26 23:00 | sell | 6657 | 0.01 | 113.228 | 0.000 | 0.000 | |
19970 | 2021.11.26 23:00 | modify | 6657 | 0.01 | 113.228 | 113.628 | 112.828 | |
19971 | 2021.11.26 23:06 | close | 6657 | 0.01 | 113.152 | 113.628 | 112.828 | 76.00 | 146196.66 |
19972 | 2021.11.26 23:14 | sell | 6658 | 0.01 | 113.272 | 0.000 | 0.000 | |
19973 | 2021.11.26 23:14 | modify | 6658 | 0.01 | 113.272 | 113.672 | 112.872 | |
19974 | 2021.11.26 23:14 | close | 6658 | 0.01 | 113.184 | 113.672 | 112.872 | 88.00 | 146284.66 |
19975 | 2021.11.26 23:15 | sell | 6659 | 0.01 | 113.239 | 0.000 | 0.000 | |
19976 | 2021.11.26 23:15 | modify | 6659 | 0.01 | 113.239 | 113.639 | 112.839 | |
19977 | 2021.11.26 23:17 | close | 6659 | 0.01 | 113.168 | 113.639 | 112.839 | 71.00 | 146355.66 |
19978 | 2021.11.26 23:28 | sell | 6660 | 0.01 | 113.248 | 0.000 | 0.000 | |
19979 | 2021.11.26 23:28 | modify | 6660 | 0.01 | 113.248 | 113.648 | 112.848 | |
19980 | 2021.11.26 23:28 | close | 6660 | 0.01 | 113.182 | 113.648 | 112.848 | 66.00 | 146421.66 |
19981 | 2021.11.26 23:31 | sell | 6661 | 0.01 | 113.247 | 0.000 | 0.000 | |
19982 | 2021.11.26 23:31 | modify | 6661 | 0.01 | 113.247 | 113.647 | 112.847 | |
19983 | 2021.11.26 23:31 | close | 6661 | 0.01 | 113.164 | 113.647 | 112.847 | 83.00 | 146504.66 |
19984 | 2021.11.26 23:32 | sell | 6662 | 0.01 | 113.243 | 0.000 | 0.000 | |
19985 | 2021.11.26 23:32 | modify | 6662 | 0.01 | 113.243 | 113.643 | 112.843 | |
19986 | 2021.11.26 23:37 | close | 6662 | 0.01 | 113.193 | 113.643 | 112.843 | 50.00 | 146554.66 |
19987 | 2021.11.26 23:38 | sell | 6663 | 0.01 | 113.264 | 0.000 | 0.000 | |
19988 | 2021.11.26 23:38 | modify | 6663 | 0.01 | 113.264 | 113.664 | 112.864 | |
19989 | 2021.11.26 23:38 | close | 6663 | 0.01 | 113.196 | 113.664 | 112.864 | 68.00 | 146622.66 |
19990 | 2021.11.26 23:42 | sell | 6664 | 0.01 | 113.259 | 0.000 | 0.000 | |
19991 | 2021.11.26 23:42 | modify | 6664 | 0.01 | 113.259 | 113.659 | 112.859 | |
19992 | 2021.11.29 00:00 | s/l | 6664 | 0.01 | 113.679 | 113.659 | 112.859 | -451.03 | 146171.63 |
19993 | 2021.11.29 22:03 | buy | 6665 | 0.01 | 113.698 | 0.000 | 0.000 | |
19994 | 2021.11.29 22:03 | modify | 6665 | 0.01 | 113.698 | 113.298 | 114.098 | |
19995 | 2021.11.30 00:57 | close | 6665 | 0.01 | 113.636 | 113.298 | 114.098 | -55.73 | 146115.90 |
19996 | 2021.11.30 22:54 | buy | 6666 | 0.01 | 113.040 | 0.000 | 0.000 | |
19997 | 2021.11.30 22:54 | modify | 6666 | 0.01 | 113.040 | 112.640 | 113.440 | |
19998 | 2021.11.30 23:30 | close | 6666 | 0.01 | 113.094 | 112.640 | 113.440 | 54.00 | 146169.90 |
19999 | 2021.11.30 23:33 | sell | 6667 | 0.01 | 113.144 | 0.000 | 0.000 | |
20000 | 2021.11.30 23:33 | modify | 6667 | 0.01 | 113.144 | 113.544 | 112.744 | |
20001 | 2021.12.01 00:00 | close | 6667 | 0.01 | 113.107 | 113.544 | 112.744 | 5.97 | 146175.87 |
20002 | 2021.12.01 22:43 | sell | 6668 | 0.01 | 112.863 | 0.000 | 0.000 | |
20003 | 2021.12.01 22:43 | modify | 6668 | 0.01 | 112.863 | 113.263 | 112.463 | |
20004 | 2021.12.01 23:02 | close | 6668 | 0.01 | 112.796 | 113.263 | 112.463 | 67.00 | 146242.87 |
20005 | 2021.12.01 23:44 | buy | 6669 | 0.01 | 112.765 | 0.000 | 0.000 | |
20006 | 2021.12.01 23:44 | modify | 6669 | 0.01 | 112.765 | 112.365 | 113.165 | |
20007 | 2021.12.02 00:55 | close | 6669 | 0.01 | 112.802 | 112.365 | 113.165 | 55.81 | 146298.68 |
20008 | 2021.12.02 00:55 | sell | 6670 | 0.01 | 112.815 | 0.000 | 0.000 | |
20009 | 2021.12.02 00:55 | modify | 6670 | 0.01 | 112.815 | 113.215 | 112.415 | |
20010 | 2021.12.02 03:20 | close | 6670 | 0.01 | 112.870 | 113.215 | 112.415 | -55.00 | 146243.68 |
20011 | 2021.12.02 22:51 | buy | 6671 | 0.01 | 113.114 | 0.000 | 0.000 | |
20012 | 2021.12.02 22:51 | modify | 6671 | 0.01 | 113.114 | 112.714 | 113.514 | |
20013 | 2021.12.02 22:59 | close | 6671 | 0.01 | 113.156 | 112.714 | 113.514 | 42.00 | 146285.68 |
20014 | 2021.12.02 23:42 | sell | 6672 | 0.01 | 113.184 | 0.000 | 0.000 | |
20015 | 2021.12.02 23:42 | modify | 6672 | 0.01 | 113.184 | 113.584 | 112.784 | |
20016 | 2021.12.03 00:00 | close | 6672 | 0.01 | 113.154 | 113.584 | 112.784 | -1.03 | 146284.65 |
20017 | 2021.12.03 00:02 | buy | 6673 | 0.01 | 113.120 | 0.000 | 0.000 | |
20018 | 2021.12.03 00:02 | modify | 6673 | 0.01 | 113.120 | 112.720 | 113.520 | |
20019 | 2021.12.03 00:08 | close | 6673 | 0.01 | 113.161 | 112.720 | 113.520 | 41.00 | 146325.65 |
20020 | 2021.12.03 00:44 | sell | 6674 | 0.01 | 113.193 | 0.000 | 0.000 | |
20021 | 2021.12.03 00:44 | modify | 6674 | 0.01 | 113.193 | 113.593 | 112.793 | |
20022 | 2021.12.03 01:16 | close | 6674 | 0.01 | 113.162 | 113.593 | 112.793 | 31.00 | 146356.65 |
20023 | 2021.12.03 22:17 | sell | 6675 | 0.01 | 112.698 | 0.000 | 0.000 | |
20024 | 2021.12.03 22:17 | modify | 6675 | 0.01 | 112.698 | 113.098 | 112.298 | |
20025 | 2021.12.03 22:17 | close | 6675 | 0.01 | 112.700 | 113.098 | 112.298 | -2.00 | 146354.65 |
20026 | 2021.12.03 23:59 | buy | 6676 | 0.01 | 112.711 | 0.000 | 0.000 | |
20027 | 2021.12.03 23:59 | modify | 6676 | 0.01 | 112.711 | 112.311 | 113.111 | |
20028 | 2021.12.03 23:59 | close | 6676 | 0.01 | 112.708 | 112.311 | 113.111 | -3.00 | 146351.65 |
20029 | 2021.12.06 00:00 | sell | 6677 | 0.01 | 112.841 | 0.000 | 0.000 | |
20030 | 2021.12.06 00:00 | modify | 6677 | 0.01 | 112.841 | 113.241 | 112.441 | |
20031 | 2021.12.06 02:15 | close | 6677 | 0.01 | 112.896 | 113.241 | 112.441 | -55.00 | 146296.65 |
20032 | 2021.12.06 22:00 | buy | 6678 | 0.01 | 113.482 | 0.000 | 0.000 | |
20033 | 2021.12.06 22:00 | modify | 6678 | 0.01 | 113.482 | 113.082 | 113.882 | |
20034 | 2021.12.06 22:00 | close | 6678 | 0.01 | 113.480 | 113.082 | 113.882 | -2.00 | 146294.65 |
20035 | 2021.12.06 23:20 | sell | 6679 | 0.01 | 113.506 | 0.000 | 0.000 | |
20036 | 2021.12.06 23:20 | modify | 6679 | 0.01 | 113.506 | 113.906 | 113.106 | |
20037 | 2021.12.06 23:29 | close | 6679 | 0.01 | 113.493 | 113.906 | 113.106 | 13.00 | 146307.65 |
20038 | 2021.12.06 23:43 | sell | 6680 | 0.01 | 113.511 | 0.000 | 0.000 | |
20039 | 2021.12.06 23:43 | modify | 6680 | 0.01 | 113.511 | 113.911 | 113.111 | |
20040 | 2021.12.06 23:58 | close | 6680 | 0.01 | 113.488 | 113.911 | 113.111 | 23.00 | 146330.65 |
20041 | 2021.12.07 22:01 | sell | 6681 | 0.01 | 113.629 | 0.000 | 0.000 | |
20042 | 2021.12.07 22:01 | modify | 6681 | 0.01 | 113.629 | 114.029 | 113.229 | |
20043 | 2021.12.07 22:03 | close | 6681 | 0.01 | 113.611 | 114.029 | 113.229 | 18.00 | 146348.65 |
20044 | 2021.12.07 22:09 | sell | 6682 | 0.01 | 113.632 | 0.000 | 0.000 | |
20045 | 2021.12.07 22:09 | modify | 6682 | 0.01 | 113.632 | 114.032 | 113.232 | |
20046 | 2021.12.07 22:14 | close | 6682 | 0.01 | 113.613 | 114.032 | 113.232 | 19.00 | 146367.65 |
20047 | 2021.12.07 22:17 | sell | 6683 | 0.01 | 113.642 | 0.000 | 0.000 | |
20048 | 2021.12.07 22:17 | modify | 6683 | 0.01 | 113.642 | 114.042 | 113.242 | |
20049 | 2021.12.07 22:26 | close | 6683 | 0.01 | 113.614 | 114.042 | 113.242 | 28.00 | 146395.65 |
20050 | 2021.12.07 22:40 | buy | 6684 | 0.01 | 113.530 | 0.000 | 0.000 | |
20051 | 2021.12.07 22:40 | modify | 6684 | 0.01 | 113.530 | 113.130 | 113.930 | |
20052 | 2021.12.07 23:56 | close | 6684 | 0.01 | 113.564 | 113.130 | 113.930 | 34.00 | 146429.65 |
20053 | 2021.12.08 00:23 | sell | 6685 | 0.01 | 113.586 | 0.000 | 0.000 | |
20054 | 2021.12.08 00:23 | modify | 6685 | 0.01 | 113.586 | 113.986 | 113.186 | |
20055 | 2021.12.08 00:41 | close | 6685 | 0.01 | 113.552 | 113.986 | 113.186 | 34.00 | 146463.65 |
20056 | 2021.12.08 23:01 | sell | 6686 | 0.01 | 113.679 | 0.000 | 0.000 | |
20057 | 2021.12.08 23:01 | modify | 6686 | 0.01 | 113.679 | 114.079 | 113.279 | |
20058 | 2021.12.09 01:50 | close | 6686 | 0.01 | 113.698 | 114.079 | 113.279 | -112.09 | 146351.56 |
20059 | 2021.12.09 22:02 | buy | 6687 | 0.01 | 113.445 | 0.000 | 0.000 | |
20060 | 2021.12.09 22:02 | modify | 6687 | 0.01 | 113.445 | 113.045 | 113.845 | |
20061 | 2021.12.09 23:32 | close | 6687 | 0.01 | 113.485 | 113.045 | 113.845 | 40.00 | 146391.56 |
20062 | 2021.12.09 23:33 | sell | 6688 | 0.01 | 113.489 | 0.000 | 0.000 | |
20063 | 2021.12.09 23:33 | modify | 6688 | 0.01 | 113.489 | 113.889 | 113.089 | |
20064 | 2021.12.09 23:34 | close | 6688 | 0.01 | 113.481 | 113.889 | 113.089 | 8.00 | 146399.56 |
20065 | 2021.12.10 22:57 | buy | 6689 | 0.01 | 113.418 | 0.000 | 0.000 | |
20066 | 2021.12.10 22:57 | modify | 6689 | 0.01 | 113.418 | 113.018 | 113.818 | |
20067 | 2021.12.10 22:57 | close | 6689 | 0.01 | 113.416 | 113.018 | 113.818 | -2.00 | 146397.56 |
20068 | 2021.12.10 23:57 | buy | 6690 | 0.01 | 113.376 | 0.000 | 0.000 | |
20069 | 2021.12.10 23:57 | modify | 6690 | 0.01 | 113.376 | 112.976 | 113.776 | |
20070 | 2021.12.13 00:35 | close | 6690 | 0.01 | 113.415 | 112.976 | 113.776 | 45.27 | 146442.83 |
20071 | 2021.12.13 22:13 | sell | 6691 | 0.01 | 113.535 | 0.000 | 0.000 | |
20072 | 2021.12.13 22:13 | modify | 6691 | 0.01 | 113.535 | 113.935 | 113.135 | |
20073 | 2021.12.14 01:10 | close | 6691 | 0.01 | 113.566 | 113.935 | 113.135 | -62.03 | 146380.80 |
20074 | 2021.12.14 22:36 | sell | 6692 | 0.01 | 113.752 | 0.000 | 0.000 | |
20075 | 2021.12.14 22:36 | modify | 6692 | 0.01 | 113.752 | 114.152 | 113.352 | |
20076 | 2021.12.14 23:59 | buy | 6693 | 0.01 | 113.727 | 0.000 | 0.000 | |
20077 | 2021.12.14 23:59 | modify | 6693 | 0.01 | 113.727 | 113.327 | 114.127 | |
20078 | 2021.12.14 23:59 | close | 6692 | 0.01 | 113.727 | 114.152 | 113.352 | 25.00 | 146405.80 |
20079 | 2021.12.15 00:06 | close | 6693 | 0.01 | 113.748 | 113.327 | 114.127 | 27.27 | 146433.07 |
20080 | 2021.12.15 00:06 | buy | 6694 | 0.01 | 113.723 | 0.000 | 0.000 | |
20081 | 2021.12.15 00:06 | modify | 6694 | 0.01 | 113.723 | 113.323 | 114.123 | |
20082 | 2021.12.15 00:07 | close | 6694 | 0.01 | 113.737 | 113.323 | 114.123 | 14.00 | 146447.07 |
20083 | 2021.12.15 00:08 | buy | 6695 | 0.01 | 113.723 | 0.000 | 0.000 | |
20084 | 2021.12.15 00:08 | modify | 6695 | 0.01 | 113.723 | 113.323 | 114.123 | |
20085 | 2021.12.15 00:08 | close | 6695 | 0.01 | 113.737 | 113.323 | 114.123 | 14.00 | 146461.07 |
20086 | 2021.12.15 00:09 | buy | 6696 | 0.01 | 113.723 | 0.000 | 0.000 | |
20087 | 2021.12.15 00:09 | modify | 6696 | 0.01 | 113.723 | 113.323 | 114.123 | |
20088 | 2021.12.15 00:09 | close | 6696 | 0.01 | 113.738 | 113.323 | 114.123 | 15.00 | 146476.07 |
20089 | 2021.12.15 00:12 | buy | 6697 | 0.01 | 113.723 | 0.000 | 0.000 | |
20090 | 2021.12.15 00:12 | modify | 6697 | 0.01 | 113.723 | 113.323 | 114.123 | |
20091 | 2021.12.15 00:14 | close | 6697 | 0.01 | 113.742 | 113.323 | 114.123 | 19.00 | 146495.07 |
20092 | 2021.12.15 00:14 | buy | 6698 | 0.01 | 113.723 | 0.000 | 0.000 | |
20093 | 2021.12.15 00:14 | modify | 6698 | 0.01 | 113.723 | 113.323 | 114.123 | |
20094 | 2021.12.15 00:14 | close | 6698 | 0.01 | 113.741 | 113.323 | 114.123 | 18.00 | 146513.07 |
20095 | 2021.12.15 00:14 | buy | 6699 | 0.01 | 113.723 | 0.000 | 0.000 | |
20096 | 2021.12.15 00:14 | modify | 6699 | 0.01 | 113.723 | 113.323 | 114.123 | |
20097 | 2021.12.15 00:14 | close | 6699 | 0.01 | 113.742 | 113.323 | 114.123 | 19.00 | 146532.07 |
20098 | 2021.12.15 00:14 | buy | 6700 | 0.01 | 113.723 | 0.000 | 0.000 | |
20099 | 2021.12.15 00:14 | modify | 6700 | 0.01 | 113.723 | 113.323 | 114.123 | |
20100 | 2021.12.15 00:14 | close | 6700 | 0.01 | 113.742 | 113.323 | 114.123 | 19.00 | 146551.07 |
20101 | 2021.12.15 00:14 | buy | 6701 | 0.01 | 113.723 | 0.000 | 0.000 | |
20102 | 2021.12.15 00:14 | modify | 6701 | 0.01 | 113.723 | 113.323 | 114.123 | |
20103 | 2021.12.15 00:14 | close | 6701 | 0.01 | 113.742 | 113.323 | 114.123 | 19.00 | 146570.07 |
20104 | 2021.12.15 00:14 | buy | 6702 | 0.01 | 113.723 | 0.000 | 0.000 | |
20105 | 2021.12.15 00:14 | modify | 6702 | 0.01 | 113.723 | 113.323 | 114.123 | |
20106 | 2021.12.15 00:14 | close | 6702 | 0.01 | 113.742 | 113.323 | 114.123 | 19.00 | 146589.07 |
20107 | 2021.12.15 00:15 | buy | 6703 | 0.01 | 113.723 | 0.000 | 0.000 | |
20108 | 2021.12.15 00:15 | modify | 6703 | 0.01 | 113.723 | 113.323 | 114.123 | |
20109 | 2021.12.15 00:15 | close | 6703 | 0.01 | 113.742 | 113.323 | 114.123 | 19.00 | 146608.07 |
20110 | 2021.12.15 00:15 | buy | 6704 | 0.01 | 113.723 | 0.000 | 0.000 | |
20111 | 2021.12.15 00:15 | modify | 6704 | 0.01 | 113.723 | 113.323 | 114.123 | |
20112 | 2021.12.15 00:15 | close | 6704 | 0.01 | 113.742 | 113.323 | 114.123 | 19.00 | 146627.07 |
20113 | 2021.12.15 00:15 | buy | 6705 | 0.01 | 113.723 | 0.000 | 0.000 | |
20114 | 2021.12.15 00:15 | modify | 6705 | 0.01 | 113.723 | 113.323 | 114.123 | |
20115 | 2021.12.15 00:15 | close | 6705 | 0.01 | 113.741 | 113.323 | 114.123 | 18.00 | 146645.07 |
20116 | 2021.12.15 00:15 | buy | 6706 | 0.01 | 113.723 | 0.000 | 0.000 | |
20117 | 2021.12.15 00:15 | modify | 6706 | 0.01 | 113.723 | 113.323 | 114.123 | |
20118 | 2021.12.15 00:16 | close | 6706 | 0.01 | 113.743 | 113.323 | 114.123 | 20.00 | 146665.07 |
20119 | 2021.12.15 00:16 | buy | 6707 | 0.01 | 113.723 | 0.000 | 0.000 | |
20120 | 2021.12.15 00:16 | modify | 6707 | 0.01 | 113.723 | 113.323 | 114.123 | |
20121 | 2021.12.15 00:16 | close | 6707 | 0.01 | 113.744 | 113.323 | 114.123 | 21.00 | 146686.07 |
20122 | 2021.12.15 00:16 | buy | 6708 | 0.01 | 113.723 | 0.000 | 0.000 | |
20123 | 2021.12.15 00:16 | modify | 6708 | 0.01 | 113.723 | 113.323 | 114.123 | |
20124 | 2021.12.15 00:16 | close | 6708 | 0.01 | 113.747 | 113.323 | 114.123 | 24.00 | 146710.07 |
20125 | 2021.12.15 00:24 | buy | 6709 | 0.01 | 113.723 | 0.000 | 0.000 | |
20126 | 2021.12.15 00:24 | modify | 6709 | 0.01 | 113.723 | 113.323 | 114.123 | |
20127 | 2021.12.15 00:29 | close | 6709 | 0.01 | 113.743 | 113.323 | 114.123 | 20.00 | 146730.07 |
20128 | 2021.12.15 22:35 | buy | 6710 | 0.01 | 113.975 | 0.000 | 0.000 | |
20129 | 2021.12.15 22:35 | modify | 6710 | 0.01 | 113.975 | 113.575 | 114.375 | |
20130 | 2021.12.15 22:39 | close | 6710 | 0.01 | 114.011 | 113.575 | 114.375 | 36.00 | 146766.07 |
20131 | 2021.12.16 00:43 | sell | 6711 | 0.01 | 114.059 | 0.000 | 0.000 | |
20132 | 2021.12.16 00:43 | modify | 6711 | 0.01 | 114.059 | 114.459 | 113.659 | |
20133 | 2021.12.16 00:45 | close | 6711 | 0.01 | 114.050 | 114.459 | 113.659 | 9.00 | 146775.07 |
20134 | 2021.12.16 00:48 | sell | 6712 | 0.01 | 114.065 | 0.000 | 0.000 | |
20135 | 2021.12.16 00:48 | modify | 6712 | 0.01 | 114.065 | 114.465 | 113.665 | |
20136 | 2021.12.16 00:48 | close | 6712 | 0.01 | 114.050 | 114.465 | 113.665 | 15.00 | 146790.07 |
20137 | 2021.12.16 00:54 | sell | 6713 | 0.01 | 114.060 | 0.000 | 0.000 | |
20138 | 2021.12.16 00:54 | modify | 6713 | 0.01 | 114.060 | 114.460 | 113.660 | |
20139 | 2021.12.16 00:57 | close | 6713 | 0.01 | 114.040 | 114.460 | 113.660 | 20.00 | 146810.07 |
20140 | 2021.12.16 22:00 | buy | 6714 | 0.01 | 113.596 | 0.000 | 0.000 | |
20141 | 2021.12.16 22:00 | modify | 6714 | 0.01 | 113.596 | 113.196 | 113.996 | |
20142 | 2021.12.16 22:12 | close | 6714 | 0.01 | 113.647 | 113.196 | 113.996 | 51.00 | 146861.07 |
20143 | 2021.12.16 23:06 | sell | 6715 | 0.01 | 113.671 | 0.000 | 0.000 | |
20144 | 2021.12.16 23:06 | modify | 6715 | 0.01 | 113.671 | 114.071 | 113.271 | |
20145 | 2021.12.17 01:28 | close | 6715 | 0.01 | 113.677 | 114.071 | 113.271 | -37.03 | 146824.04 |
20146 | 2021.12.17 22:33 | buy | 6716 | 0.01 | 113.681 | 0.000 | 0.000 | |
20147 | 2021.12.17 22:33 | modify | 6716 | 0.01 | 113.681 | 113.281 | 114.081 | |
20148 | 2021.12.17 22:33 | close | 6716 | 0.01 | 113.678 | 113.281 | 114.081 | -3.00 | 146821.04 |
20149 | 2021.12.17 23:59 | buy | 6717 | 0.01 | 113.675 | 0.000 | 0.000 | |
20150 | 2021.12.17 23:59 | modify | 6717 | 0.01 | 113.675 | 113.275 | 114.075 | |
20151 | 2021.12.20 00:30 | close | 6717 | 0.01 | 113.702 | 113.275 | 114.075 | 33.27 | 146854.31 |
20152 | 2021.12.20 22:02 | sell | 6718 | 0.01 | 113.717 | 0.000 | 0.000 | |
20153 | 2021.12.20 22:02 | modify | 6718 | 0.01 | 113.717 | 114.117 | 113.317 | |
20154 | 2021.12.20 23:28 | close | 6718 | 0.01 | 113.641 | 114.117 | 113.317 | 76.00 | 146930.31 |
20155 | 2021.12.21 22:00 | buy | 6719 | 0.01 | 114.110 | 0.000 | 0.000 | |
20156 | 2021.12.21 22:00 | modify | 6719 | 0.01 | 114.110 | 113.710 | 114.510 | |
20157 | 2021.12.22 00:05 | sell | 6720 | 0.01 | 114.109 | 0.000 | 0.000 | |
20158 | 2021.12.22 00:05 | modify | 6720 | 0.01 | 114.109 | 114.509 | 113.709 | |
20159 | 2021.12.22 00:05 | close | 6720 | 0.01 | 114.098 | 114.509 | 113.709 | 11.00 | 146941.31 |
20160 | 2021.12.22 00:09 | sell | 6721 | 0.01 | 114.112 | 0.000 | 0.000 | |
20161 | 2021.12.22 00:09 | modify | 6721 | 0.01 | 114.112 | 114.512 | 113.712 | |
20162 | 2021.12.22 00:09 | close | 6719 | 0.01 | 114.112 | 113.710 | 114.510 | 8.27 | 146949.58 |
20163 | 2021.12.22 00:10 | close | 6721 | 0.01 | 114.098 | 114.512 | 113.712 | 14.00 | 146963.58 |
20164 | 2021.12.22 00:10 | sell | 6722 | 0.01 | 114.112 | 0.000 | 0.000 | |
20165 | 2021.12.22 00:10 | modify | 6722 | 0.01 | 114.112 | 114.512 | 113.712 | |
20166 | 2021.12.22 00:10 | close | 6722 | 0.01 | 114.107 | 114.512 | 113.712 | 5.00 | 146968.58 |
20167 | 2021.12.22 00:10 | sell | 6723 | 0.01 | 114.111 | 0.000 | 0.000 | |
20168 | 2021.12.22 00:10 | modify | 6723 | 0.01 | 114.111 | 114.511 | 113.711 | |
20169 | 2021.12.22 00:10 | close | 6723 | 0.01 | 114.107 | 114.511 | 113.711 | 4.00 | 146972.58 |
20170 | 2021.12.22 00:10 | sell | 6724 | 0.01 | 114.112 | 0.000 | 0.000 | |
20171 | 2021.12.22 00:10 | modify | 6724 | 0.01 | 114.112 | 114.512 | 113.712 | |
20172 | 2021.12.22 00:10 | close | 6724 | 0.01 | 114.093 | 114.512 | 113.712 | 19.00 | 146991.58 |
20173 | 2021.12.22 00:16 | buy | 6725 | 0.01 | 114.081 | 0.000 | 0.000 | |
20174 | 2021.12.22 00:16 | modify | 6725 | 0.01 | 114.081 | 113.681 | 114.481 | |
20175 | 2021.12.22 02:24 | close | 6725 | 0.01 | 114.058 | 113.681 | 114.481 | -23.00 | 146968.58 |
20176 | 2021.12.22 22:00 | buy | 6726 | 0.01 | 114.164 | 0.000 | 0.000 | |
20177 | 2021.12.22 22:00 | modify | 6726 | 0.01 | 114.164 | 113.764 | 114.564 | |
20178 | 2021.12.23 00:36 | sell | 6727 | 0.01 | 114.126 | 0.000 | 0.000 | |
20179 | 2021.12.23 00:36 | modify | 6727 | 0.01 | 114.126 | 114.526 | 113.726 | |
20180 | 2021.12.23 00:36 | close | 6727 | 0.01 | 114.128 | 114.526 | 113.726 | -2.00 | 146966.58 |
20181 | 2021.12.23 00:57 | close | 6726 | 0.01 | 114.124 | 113.764 | 114.564 | -21.19 | 146945.39 |
20182 | 2021.12.23 22:04 | buy | 6728 | 0.01 | 114.438 | 0.000 | 0.000 | |
20183 | 2021.12.23 22:04 | modify | 6728 | 0.01 | 114.438 | 114.038 | 114.838 | |
20184 | 2021.12.23 22:04 | close | 6728 | 0.01 | 114.436 | 114.038 | 114.838 | -2.00 | 146943.39 |
20185 | 2021.12.24 00:48 | sell | 6729 | 0.01 | 114.421 | 0.000 | 0.000 | |
20186 | 2021.12.24 00:48 | modify | 6729 | 0.01 | 114.421 | 114.821 | 114.021 | |
20187 | 2021.12.24 00:48 | close | 6729 | 0.01 | 114.411 | 114.821 | 114.021 | 10.00 | 146953.39 |
20188 | 2021.12.24 00:50 | sell | 6730 | 0.01 | 114.421 | 0.000 | 0.000 | |
20189 | 2021.12.24 00:50 | modify | 6730 | 0.01 | 114.421 | 114.821 | 114.021 | |
20190 | 2021.12.24 00:50 | close | 6730 | 0.01 | 114.413 | 114.821 | 114.021 | 8.00 | 146961.39 |
20191 | 2021.12.24 00:52 | sell | 6731 | 0.01 | 114.427 | 0.000 | 0.000 | |
20192 | 2021.12.24 00:52 | modify | 6731 | 0.01 | 114.427 | 114.827 | 114.027 | |
20193 | 2021.12.24 00:52 | close | 6731 | 0.01 | 114.413 | 114.827 | 114.027 | 14.00 | 146975.39 |
20194 | 2021.12.24 00:52 | sell | 6732 | 0.01 | 114.440 | 0.000 | 0.000 | |
20195 | 2021.12.24 00:52 | modify | 6732 | 0.01 | 114.440 | 114.840 | 114.040 | |
20196 | 2021.12.24 00:52 | close | 6732 | 0.01 | 114.414 | 114.840 | 114.040 | 26.00 | 147001.39 |
20197 | 2021.12.24 00:53 | sell | 6733 | 0.01 | 114.423 | 0.000 | 0.000 | |
20198 | 2021.12.24 00:53 | modify | 6733 | 0.01 | 114.423 | 114.823 | 114.023 | |
20199 | 2021.12.24 00:53 | close | 6733 | 0.01 | 114.412 | 114.823 | 114.023 | 11.00 | 147012.39 |
20200 | 2021.12.24 00:53 | sell | 6734 | 0.01 | 114.419 | 0.000 | 0.000 | |
20201 | 2021.12.24 00:53 | modify | 6734 | 0.01 | 114.419 | 114.819 | 114.019 | |
20202 | 2021.12.24 02:54 | close | 6734 | 0.01 | 114.441 | 114.819 | 114.019 | -22.00 | 146990.39 |
20203 | 2021.12.24 22:34 | sell | 6735 | 0.01 | 114.345 | 0.000 | 0.000 | |
20204 | 2021.12.24 22:34 | modify | 6735 | 0.01 | 114.345 | 114.745 | 113.945 | |
20205 | 2021.12.24 22:36 | close | 6735 | 0.01 | 114.340 | 114.745 | 113.945 | 5.00 | 146995.39 |
20206 | 2021.12.24 22:51 | sell | 6736 | 0.01 | 114.347 | 0.000 | 0.000 | |
20207 | 2021.12.24 22:51 | modify | 6736 | 0.01 | 114.347 | 114.747 | 113.947 | |
20208 | 2021.12.24 23:27 | buy | 6737 | 0.01 | 114.330 | 0.000 | 0.000 | |
20209 | 2021.12.24 23:27 | modify | 6737 | 0.01 | 114.330 | 113.930 | 114.730 | |
20210 | 2021.12.24 23:27 | close | 6736 | 0.01 | 114.330 | 114.747 | 113.947 | 17.00 | 147012.39 |
20211 | 2021.12.24 23:32 | close | 6737 | 0.01 | 114.341 | 113.930 | 114.730 | 11.00 | 147023.39 |
20212 | 2021.12.24 23:32 | sell | 6738 | 0.01 | 114.383 | 0.000 | 0.000 | |
20213 | 2021.12.24 23:32 | modify | 6738 | 0.01 | 114.383 | 114.783 | 113.983 | |
20214 | 2021.12.24 23:33 | close | 6738 | 0.01 | 114.338 | 114.783 | 113.983 | 45.00 | 147068.39 |
20215 | 2021.12.24 23:33 | buy | 6739 | 0.01 | 114.333 | 0.000 | 0.000 | |
20216 | 2021.12.24 23:33 | modify | 6739 | 0.01 | 114.333 | 113.933 | 114.733 | |
20217 | 2021.12.24 23:45 | sell | 6740 | 0.01 | 114.365 | 0.000 | 0.000 | |
20218 | 2021.12.24 23:45 | modify | 6740 | 0.01 | 114.365 | 114.765 | 113.965 | |
20219 | 2021.12.24 23:45 | close | 6739 | 0.01 | 114.365 | 113.933 | 114.733 | 32.00 | 147100.39 |
20220 | 2021.12.24 23:46 | buy | 6741 | 0.01 | 114.322 | 0.000 | 0.000 | |
20221 | 2021.12.24 23:46 | modify | 6741 | 0.01 | 114.322 | 113.922 | 114.722 | |
20222 | 2021.12.24 23:46 | close | 6740 | 0.01 | 114.322 | 114.765 | 113.965 | 43.00 | 147143.39 |
20223 | 2021.12.24 23:51 | sell | 6742 | 0.01 | 114.424 | 0.000 | 0.000 | |
20224 | 2021.12.24 23:51 | modify | 6742 | 0.01 | 114.424 | 114.824 | 114.024 | |
20225 | 2021.12.24 23:51 | close | 6741 | 0.01 | 114.424 | 113.922 | 114.722 | 102.00 | 147245.39 |
20226 | 2021.12.24 23:51 | buy | 6743 | 0.01 | 114.315 | 0.000 | 0.000 | |
20227 | 2021.12.24 23:51 | modify | 6743 | 0.01 | 114.315 | 113.915 | 114.715 | |
20228 | 2021.12.24 23:51 | close | 6742 | 0.01 | 114.315 | 114.824 | 114.024 | 109.00 | 147354.39 |
20229 | 2021.12.24 23:51 | sell | 6744 | 0.01 | 114.388 | 0.000 | 0.000 | |
20230 | 2021.12.24 23:51 | modify | 6744 | 0.01 | 114.388 | 114.788 | 113.988 | |
20231 | 2021.12.24 23:51 | close | 6743 | 0.01 | 114.388 | 113.915 | 114.715 | 73.00 | 147427.39 |
20232 | 2021.12.24 23:52 | close | 6744 | 0.01 | 114.331 | 114.788 | 113.988 | 57.00 | 147484.39 |
20233 | 2021.12.24 23:52 | buy | 6745 | 0.01 | 114.323 | 0.000 | 0.000 | |
20234 | 2021.12.24 23:52 | modify | 6745 | 0.01 | 114.323 | 113.923 | 114.723 | |
20235 | 2021.12.27 00:00 | sell | 6746 | 0.01 | 114.397 | 0.000 | 0.000 | |
20236 | 2021.12.27 00:00 | modify | 6746 | 0.01 | 114.397 | 114.797 | 113.997 | |
20237 | 2021.12.27 00:00 | close | 6745 | 0.01 | 114.397 | 113.923 | 114.723 | 80.27 | 147564.66 |
20238 | 2021.12.27 00:01 | close | 6746 | 0.01 | 114.341 | 114.797 | 113.997 | 56.00 | 147620.66 |
20239 | 2021.12.27 00:01 | sell | 6747 | 0.01 | 114.407 | 0.000 | 0.000 | |
20240 | 2021.12.27 00:01 | modify | 6747 | 0.01 | 114.407 | 114.807 | 114.007 | |
20241 | 2021.12.27 00:06 | close | 6747 | 0.01 | 114.335 | 114.807 | 114.007 | 72.00 | 147692.66 |
20242 | 2021.12.27 22:06 | buy | 6748 | 0.01 | 114.887 | 0.000 | 0.000 | |
20243 | 2021.12.27 22:06 | modify | 6748 | 0.01 | 114.887 | 114.487 | 115.287 | |
20244 | 2021.12.27 23:05 | close | 6748 | 0.01 | 114.889 | 114.487 | 115.287 | 2.00 | 147694.66 |
20245 | 2021.12.27 23:06 | sell | 6749 | 0.01 | 114.905 | 0.000 | 0.000 | |
20246 | 2021.12.27 23:06 | modify | 6749 | 0.01 | 114.905 | 115.305 | 114.505 | |
20247 | 2021.12.27 23:43 | close | 6749 | 0.01 | 114.889 | 115.305 | 114.505 | 16.00 | 147710.66 |
20248 | 2021.12.27 23:59 | buy | 6750 | 0.01 | 114.860 | 0.000 | 0.000 | |
20249 | 2021.12.27 23:59 | modify | 6750 | 0.01 | 114.860 | 114.460 | 115.260 | |
20250 | 2021.12.28 00:35 | close | 6750 | 0.01 | 114.886 | 114.460 | 115.260 | 32.27 | 147742.93 |
20251 | 2021.12.28 22:00 | sell | 6751 | 0.01 | 114.825 | 0.000 | 0.000 | |
20252 | 2021.12.28 22:00 | modify | 6751 | 0.01 | 114.825 | 115.225 | 114.425 | |
20253 | 2021.12.28 23:26 | close | 6751 | 0.01 | 114.804 | 115.225 | 114.425 | 21.00 | 147763.93 |
20254 | 2021.12.28 23:52 | sell | 6752 | 0.01 | 114.821 | 0.000 | 0.000 | |
20255 | 2021.12.28 23:52 | modify | 6752 | 0.01 | 114.821 | 115.221 | 114.421 | |
20256 | 2021.12.28 23:59 | close | 6752 | 0.01 | 114.805 | 115.221 | 114.421 | 16.00 | 147779.93 |
20257 | 2021.12.29 00:00 | buy | 6753 | 0.01 | 114.793 | 0.000 | 0.000 | |
20258 | 2021.12.29 00:00 | modify | 6753 | 0.01 | 114.793 | 114.393 | 115.193 | |
20259 | 2021.12.29 00:54 | close | 6753 | 0.01 | 114.808 | 114.393 | 115.193 | 15.00 | 147794.93 |
20260 | 2021.12.29 22:00 | buy | 6754 | 0.01 | 114.948 | 0.000 | 0.000 | |
20261 | 2021.12.29 22:00 | modify | 6754 | 0.01 | 114.948 | 114.548 | 115.348 | |
20262 | 2021.12.29 22:48 | close | 6754 | 0.01 | 114.961 | 114.548 | 115.348 | 13.00 | 147807.93 |
20263 | 2021.12.30 22:00 | buy | 6755 | 0.01 | 115.068 | 0.000 | 0.000 | |
20264 | 2021.12.30 22:00 | modify | 6755 | 0.01 | 115.068 | 114.668 | 115.468 | |
20265 | 2021.12.31 00:41 | close | 6755 | 0.01 | 115.068 | 114.668 | 115.468 | 6.27 | 147814.20 |
20266 | 2021.12.31 22:02 | sell | 6756 | 0.01 | 115.093 | 0.000 | 0.000 | |
20267 | 2021.12.31 22:02 | modify | 6756 | 0.01 | 115.093 | 115.493 | 114.693 | |
20268 | 2021.12.31 22:37 | close | 6756 | 0.01 | 115.067 | 115.493 | 114.693 | 26.00 | 147840.20 |
20269 | 2021.12.31 22:50 | buy | 6757 | 0.01 | 115.035 | 0.000 | 0.000 | |
20270 | 2021.12.31 22:50 | modify | 6757 | 0.01 | 115.035 | 114.635 | 115.435 | |
20271 | 2021.12.31 22:56 | close | 6757 | 0.01 | 115.068 | 114.635 | 115.435 | 33.00 | 147873.20 |
20272 | 2021.12.31 23:56 | sell | 6758 | 0.01 | 115.100 | 0.000 | 0.000 | |
20273 | 2021.12.31 23:56 | modify | 6758 | 0.01 | 115.100 | 115.500 | 114.700 | |
20274 | 2022.01.03 00:00 | close | 6758 | 0.01 | 115.042 | 115.500 | 114.700 | 26.97 | 147900.17 |
20275 | 2022.01.03 00:07 | buy | 6759 | 0.01 | 115.021 | 0.000 | 0.000 | |
20276 | 2022.01.03 00:07 | modify | 6759 | 0.01 | 115.021 | 114.621 | 115.421 | |
20277 | 2022.01.03 00:16 | close | 6759 | 0.01 | 115.071 | 114.621 | 115.421 | 50.00 | 147950.17 |
20278 | 2022.01.03 00:33 | sell | 6760 | 0.01 | 115.116 | 0.000 | 0.000 | |
20279 | 2022.01.03 00:33 | modify | 6760 | 0.01 | 115.116 | 115.516 | 114.716 | |
20280 | 2022.01.03 00:53 | close | 6760 | 0.01 | 115.074 | 115.516 | 114.716 | 42.00 | 147992.17 |
20281 | 2022.01.03 22:00 | sell | 6761 | 0.01 | 115.332 | 0.000 | 0.000 | |
20282 | 2022.01.03 22:00 | modify | 6761 | 0.01 | 115.332 | 115.732 | 114.932 | |
20283 | 2022.01.03 22:23 | close | 6761 | 0.01 | 115.290 | 115.732 | 114.932 | 42.00 | 148034.17 |
20284 | 2022.01.03 22:55 | sell | 6762 | 0.01 | 115.325 | 0.000 | 0.000 | |
20285 | 2022.01.03 22:55 | modify | 6762 | 0.01 | 115.325 | 115.725 | 114.925 | |
20286 | 2022.01.04 00:57 | close | 6762 | 0.01 | 115.317 | 115.725 | 114.925 | -23.03 | 148011.14 |
20287 | 2022.01.04 00:57 | buy | 6763 | 0.01 | 115.311 | 0.000 | 0.000 | |
20288 | 2022.01.04 00:57 | modify | 6763 | 0.01 | 115.311 | 114.911 | 115.711 | |
20289 | 2022.01.04 00:58 | close | 6763 | 0.01 | 115.320 | 114.911 | 115.711 | 9.00 | 148020.14 |
20290 | 2022.01.04 22:58 | buy | 6764 | 0.01 | 116.087 | 0.000 | 0.000 | |
20291 | 2022.01.04 22:58 | modify | 6764 | 0.01 | 116.087 | 115.687 | 116.487 | |
20292 | 2022.01.04 23:11 | close | 6764 | 0.01 | 116.134 | 115.687 | 116.487 | 47.00 | 148067.14 |
20293 | 2022.01.04 23:39 | sell | 6765 | 0.01 | 116.143 | 0.000 | 0.000 | |
20294 | 2022.01.04 23:39 | modify | 6765 | 0.01 | 116.143 | 116.543 | 115.743 | |
20295 | 2022.01.04 23:48 | close | 6765 | 0.01 | 116.128 | 116.543 | 115.743 | 15.00 | 148082.14 |
20296 | 2022.01.05 00:11 | buy | 6766 | 0.01 | 116.102 | 0.000 | 0.000 | |
20297 | 2022.01.05 00:11 | modify | 6766 | 0.01 | 116.102 | 115.702 | 116.502 | |
20298 | 2022.01.05 00:36 | close | 6766 | 0.01 | 116.120 | 115.702 | 116.502 | 18.00 | 148100.14 |
20299 | 2022.01.05 00:48 | sell | 6767 | 0.01 | 116.148 | 0.000 | 0.000 | |
20300 | 2022.01.05 00:48 | modify | 6767 | 0.01 | 116.148 | 116.548 | 115.748 | |
20301 | 2022.01.05 02:02 | close | 6767 | 0.01 | 116.140 | 116.548 | 115.748 | 8.00 | 148108.14 |
20302 | 2022.01.05 22:03 | sell | 6768 | 0.01 | 116.159 | 0.000 | 0.000 | |
20303 | 2022.01.05 22:03 | modify | 6768 | 0.01 | 116.159 | 116.559 | 115.759 | |
20304 | 2022.01.05 23:59 | close | 6768 | 0.01 | 116.090 | 116.559 | 115.759 | 69.00 | 148177.14 |
20305 | 2022.01.06 00:00 | buy | 6769 | 0.01 | 116.080 | 0.000 | 0.000 | |
20306 | 2022.01.06 00:00 | modify | 6769 | 0.01 | 116.080 | 115.680 | 116.480 | |
20307 | 2022.01.06 00:41 | close | 6769 | 0.01 | 116.105 | 115.680 | 116.480 | 25.00 | 148202.14 |
20308 | 2022.01.06 00:48 | sell | 6770 | 0.01 | 116.129 | 0.000 | 0.000 | |
20309 | 2022.01.06 00:48 | modify | 6770 | 0.01 | 116.129 | 116.529 | 115.729 | |
20310 | 2022.01.06 01:05 | close | 6770 | 0.01 | 116.108 | 116.529 | 115.729 | 21.00 | 148223.14 |
20311 | 2022.01.06 22:00 | sell | 6771 | 0.01 | 115.947 | 0.000 | 0.000 | |
20312 | 2022.01.06 22:00 | modify | 6771 | 0.01 | 115.947 | 116.347 | 115.547 | |
20313 | 2022.01.06 23:40 | close | 6771 | 0.01 | 115.868 | 116.347 | 115.547 | 79.00 | 148302.14 |
20314 | 2022.01.06 23:43 | buy | 6772 | 0.01 | 115.860 | 0.000 | 0.000 | |
20315 | 2022.01.06 23:43 | modify | 6772 | 0.01 | 115.860 | 115.460 | 116.260 | |
20316 | 2022.01.07 01:18 | close | 6772 | 0.01 | 115.873 | 115.460 | 116.260 | 19.27 | 148321.41 |
20317 | 2022.01.07 22:11 | sell | 6773 | 0.01 | 115.596 | 0.000 | 0.000 | |
20318 | 2022.01.07 22:11 | modify | 6773 | 0.01 | 115.596 | 115.996 | 115.196 | |
20319 | 2022.01.07 22:11 | close | 6773 | 0.01 | 115.598 | 115.996 | 115.196 | -2.00 | 148319.41 |
20320 | 2022.01.07 23:29 | buy | 6774 | 0.01 | 115.548 | 0.000 | 0.000 | |
20321 | 2022.01.07 23:29 | modify | 6774 | 0.01 | 115.548 | 115.148 | 115.948 | |
20322 | 2022.01.07 23:31 | close | 6774 | 0.01 | 115.580 | 115.148 | 115.948 | 32.00 | 148351.41 |
20323 | 2022.01.07 23:37 | buy | 6775 | 0.01 | 115.548 | 0.000 | 0.000 | |
20324 | 2022.01.07 23:37 | modify | 6775 | 0.01 | 115.548 | 115.148 | 115.948 | |
20325 | 2022.01.07 23:45 | close | 6775 | 0.01 | 115.577 | 115.148 | 115.948 | 29.00 | 148380.41 |
20326 | 2022.01.07 23:49 | buy | 6776 | 0.01 | 115.546 | 0.000 | 0.000 | |
20327 | 2022.01.07 23:49 | modify | 6776 | 0.01 | 115.546 | 115.146 | 115.946 | |
20328 | 2022.01.10 00:03 | close | 6776 | 0.01 | 115.579 | 115.146 | 115.946 | 39.27 | 148419.68 |
20329 | 2022.01.10 00:05 | sell | 6777 | 0.01 | 115.622 | 0.000 | 0.000 | |
20330 | 2022.01.10 00:05 | modify | 6777 | 0.01 | 115.622 | 116.022 | 115.222 | |
20331 | 2022.01.10 00:09 | close | 6777 | 0.01 | 115.572 | 116.022 | 115.222 | 50.00 | 148469.68 |
20332 | 2022.01.10 00:45 | sell | 6778 | 0.01 | 115.601 | 0.000 | 0.000 | |
20333 | 2022.01.10 00:45 | modify | 6778 | 0.01 | 115.601 | 116.001 | 115.201 | |
20334 | 2022.01.10 02:55 | close | 6778 | 0.01 | 115.604 | 116.001 | 115.201 | -3.00 | 148466.68 |
20335 | 2022.01.10 22:59 | sell | 6779 | 0.01 | 115.249 | 0.000 | 0.000 | |
20336 | 2022.01.10 22:59 | modify | 6779 | 0.01 | 115.249 | 115.649 | 114.849 | |
20337 | 2022.01.10 23:38 | close | 6779 | 0.01 | 115.210 | 115.649 | 114.849 | 39.00 | 148505.68 |
20338 | 2022.01.10 23:57 | buy | 6780 | 0.01 | 115.193 | 0.000 | 0.000 | |
20339 | 2022.01.10 23:57 | modify | 6780 | 0.01 | 115.193 | 114.793 | 115.593 | |
20340 | 2022.01.11 00:38 | close | 6780 | 0.01 | 115.218 | 114.793 | 115.593 | 31.27 | 148536.95 |
20341 | 2022.01.11 22:28 | buy | 6781 | 0.01 | 115.315 | 0.000 | 0.000 | |
20342 | 2022.01.11 22:28 | modify | 6781 | 0.01 | 115.315 | 114.915 | 115.715 | |
20343 | 2022.01.12 00:39 | sell | 6782 | 0.01 | 115.300 | 0.000 | 0.000 | |
20344 | 2022.01.12 00:39 | modify | 6782 | 0.01 | 115.300 | 115.700 | 114.900 | |
20345 | 2022.01.12 00:39 | close | 6782 | 0.01 | 115.303 | 115.700 | 114.900 | -3.00 | 148533.95 |
20346 | 2022.01.12 00:53 | close | 6781 | 0.01 | 115.316 | 114.915 | 115.715 | 7.27 | 148541.22 |
20347 | 2022.01.12 00:53 | sell | 6783 | 0.01 | 115.315 | 0.000 | 0.000 | |
20348 | 2022.01.12 00:53 | modify | 6783 | 0.01 | 115.315 | 115.715 | 114.915 | |
20349 | 2022.01.12 00:55 | close | 6783 | 0.01 | 115.312 | 115.715 | 114.915 | 3.00 | 148544.22 |
20350 | 2022.01.12 00:56 | sell | 6784 | 0.01 | 115.312 | 0.000 | 0.000 | |
20351 | 2022.01.12 00:56 | modify | 6784 | 0.01 | 115.312 | 115.712 | 114.912 | |
20352 | 2022.01.12 00:56 | close | 6784 | 0.01 | 115.311 | 115.712 | 114.912 | 1.00 | 148545.22 |
20353 | 2022.01.12 00:58 | sell | 6785 | 0.01 | 115.313 | 0.000 | 0.000 | |
20354 | 2022.01.12 00:58 | modify | 6785 | 0.01 | 115.313 | 115.713 | 114.913 | |
20355 | 2022.01.12 01:00 | close | 6785 | 0.01 | 115.309 | 115.713 | 114.913 | 4.00 | 148549.22 |
20356 | 2022.01.12 23:38 | sell | 6786 | 0.01 | 114.586 | 0.000 | 0.000 | |
20357 | 2022.01.12 23:38 | modify | 6786 | 0.01 | 114.586 | 114.986 | 114.186 | |
20358 | 2022.01.13 02:01 | close | 6786 | 0.01 | 114.618 | 114.986 | 114.186 | -125.09 | 148424.13 |
20359 | 2022.01.13 22:00 | buy | 6787 | 0.01 | 114.070 | 0.000 | 0.000 | |
20360 | 2022.01.13 22:00 | modify | 6787 | 0.01 | 114.070 | 113.670 | 114.470 | |
20361 | 2022.01.13 22:47 | close | 6787 | 0.01 | 114.096 | 113.670 | 114.470 | 26.00 | 148450.13 |
20362 | 2022.01.13 22:57 | sell | 6788 | 0.01 | 114.118 | 0.000 | 0.000 | |
20363 | 2022.01.13 22:57 | modify | 6788 | 0.01 | 114.118 | 114.518 | 113.718 | |
20364 | 2022.01.14 01:37 | close | 6788 | 0.01 | 114.145 | 114.518 | 113.718 | -58.03 | 148392.10 |
20365 | 2022.01.14 22:33 | sell | 6789 | 0.01 | 114.158 | 0.000 | 0.000 | |
20366 | 2022.01.14 22:33 | modify | 6789 | 0.01 | 114.158 | 114.558 | 113.758 | |
20367 | 2022.01.17 00:00 | close | 6789 | 0.01 | 114.123 | 114.558 | 113.758 | 3.97 | 148396.07 |
20368 | 2022.01.17 00:00 | buy | 6790 | 0.01 | 114.122 | 0.000 | 0.000 | |
20369 | 2022.01.17 00:00 | modify | 6790 | 0.01 | 114.122 | 113.722 | 114.522 | |
20370 | 2022.01.17 00:01 | close | 6790 | 0.01 | 114.168 | 113.722 | 114.522 | 46.00 | 148442.07 |
20371 | 2022.01.17 22:30 | sell | 6791 | 0.01 | 114.597 | 0.000 | 0.000 | |
20372 | 2022.01.17 22:30 | modify | 6791 | 0.01 | 114.597 | 114.997 | 114.197 | |
20373 | 2022.01.17 23:29 | close | 6791 | 0.01 | 114.593 | 114.997 | 114.197 | 4.00 | 148446.07 |
20374 | 2022.01.18 00:15 | sell | 6792 | 0.01 | 114.626 | 0.000 | 0.000 | |
20375 | 2022.01.18 00:15 | modify | 6792 | 0.01 | 114.626 | 115.026 | 114.226 | |
20376 | 2022.01.18 00:37 | close | 6792 | 0.01 | 114.595 | 115.026 | 114.226 | 31.00 | 148477.07 |
20377 | 2022.01.18 00:43 | sell | 6793 | 0.01 | 114.630 | 0.000 | 0.000 | |
20378 | 2022.01.18 00:43 | modify | 6793 | 0.01 | 114.630 | 115.030 | 114.230 | |
20379 | 2022.01.18 00:49 | close | 6793 | 0.01 | 114.596 | 115.030 | 114.230 | 34.00 | 148511.07 |
20380 | 2022.01.18 00:49 | buy | 6794 | 0.01 | 114.593 | 0.000 | 0.000 | |
20381 | 2022.01.18 00:49 | modify | 6794 | 0.01 | 114.593 | 114.193 | 114.993 | |
20382 | 2022.01.18 01:00 | close | 6794 | 0.01 | 114.600 | 114.193 | 114.993 | 7.00 | 148518.07 |
20383 | 2022.01.18 23:36 | buy | 6795 | 0.01 | 114.594 | 0.000 | 0.000 | |
20384 | 2022.01.18 23:36 | modify | 6795 | 0.01 | 114.594 | 114.194 | 114.994 | |
20385 | 2022.01.18 23:36 | close | 6795 | 0.01 | 114.599 | 114.194 | 114.994 | 5.00 | 148523.07 |
20386 | 2022.01.18 23:46 | buy | 6796 | 0.01 | 114.589 | 0.000 | 0.000 | |
20387 | 2022.01.18 23:46 | modify | 6796 | 0.01 | 114.589 | 114.189 | 114.989 | |
20388 | 2022.01.18 23:48 | close | 6796 | 0.01 | 114.594 | 114.189 | 114.989 | 5.00 | 148528.07 |
20389 | 2022.01.18 23:49 | buy | 6797 | 0.01 | 114.588 | 0.000 | 0.000 | |
20390 | 2022.01.18 23:49 | modify | 6797 | 0.01 | 114.588 | 114.188 | 114.988 | |
20391 | 2022.01.18 23:49 | close | 6797 | 0.01 | 114.596 | 114.188 | 114.988 | 8.00 | 148536.07 |
20392 | 2022.01.18 23:50 | buy | 6798 | 0.01 | 114.585 | 0.000 | 0.000 | |
20393 | 2022.01.18 23:50 | modify | 6798 | 0.01 | 114.585 | 114.185 | 114.985 | |
20394 | 2022.01.18 23:56 | close | 6798 | 0.01 | 114.592 | 114.185 | 114.985 | 7.00 | 148543.07 |
20395 | 2022.01.18 23:58 | buy | 6799 | 0.01 | 114.582 | 0.000 | 0.000 | |
20396 | 2022.01.18 23:58 | modify | 6799 | 0.01 | 114.582 | 114.182 | 114.982 | |
20397 | 2022.01.18 23:59 | close | 6799 | 0.01 | 114.592 | 114.182 | 114.982 | 10.00 | 148553.07 |
20398 | 2022.01.19 00:00 | buy | 6800 | 0.01 | 114.566 | 0.000 | 0.000 | |
20399 | 2022.01.19 00:00 | modify | 6800 | 0.01 | 114.566 | 114.166 | 114.966 | |
20400 | 2022.01.19 00:02 | close | 6800 | 0.01 | 114.593 | 114.166 | 114.966 | 27.00 | 148580.07 |
20401 | 2022.01.19 22:00 | buy | 6801 | 0.01 | 114.240 | 0.000 | 0.000 | |
20402 | 2022.01.19 22:00 | modify | 6801 | 0.01 | 114.240 | 113.840 | 114.640 | |
20403 | 2022.01.19 22:59 | close | 6801 | 0.01 | 114.266 | 113.840 | 114.640 | 26.00 | 148606.07 |
20404 | 2022.01.19 22:59 | sell | 6802 | 0.01 | 114.279 | 0.000 | 0.000 | |
20405 | 2022.01.19 22:59 | modify | 6802 | 0.01 | 114.279 | 114.679 | 113.879 | |
20406 | 2022.01.19 23:06 | close | 6802 | 0.01 | 114.260 | 114.679 | 113.879 | 19.00 | 148625.07 |
20407 | 2022.01.19 23:11 | sell | 6803 | 0.01 | 114.285 | 0.000 | 0.000 | |
20408 | 2022.01.19 23:11 | modify | 6803 | 0.01 | 114.285 | 114.685 | 113.885 | |
20409 | 2022.01.19 23:23 | close | 6803 | 0.01 | 114.261 | 114.685 | 113.885 | 24.00 | 148649.07 |
20410 | 2022.01.19 23:34 | sell | 6804 | 0.01 | 114.295 | 0.000 | 0.000 | |
20411 | 2022.01.19 23:34 | modify | 6804 | 0.01 | 114.295 | 114.695 | 113.895 | |
20412 | 2022.01.20 02:01 | close | 6804 | 0.01 | 114.321 | 114.695 | 113.895 | -119.09 | 148529.98 |
20413 | 2022.01.20 22:24 | buy | 6805 | 0.01 | 114.129 | 0.000 | 0.000 | |
20414 | 2022.01.20 22:24 | modify | 6805 | 0.01 | 114.129 | 113.729 | 114.529 | |
20415 | 2022.01.20 22:29 | close | 6805 | 0.01 | 114.148 | 113.729 | 114.529 | 19.00 | 148548.98 |
20416 | 2022.01.20 22:51 | sell | 6806 | 0.01 | 114.172 | 0.000 | 0.000 | |
20417 | 2022.01.20 22:51 | modify | 6806 | 0.01 | 114.172 | 114.572 | 113.772 | |
20418 | 2022.01.20 23:14 | close | 6806 | 0.01 | 114.159 | 114.572 | 113.772 | 13.00 | 148561.98 |
20419 | 2022.01.20 23:58 | buy | 6807 | 0.01 | 114.100 | 0.000 | 0.000 | |
20420 | 2022.01.20 23:58 | modify | 6807 | 0.01 | 114.100 | 113.700 | 114.500 | |
20421 | 2022.01.21 04:06 | close | 6807 | 0.01 | 113.890 | 113.700 | 114.500 | -203.73 | 148358.25 |
20422 | 2022.01.21 22:07 | buy | 6808 | 0.01 | 113.652 | 0.000 | 0.000 | |
20423 | 2022.01.21 22:07 | modify | 6808 | 0.01 | 113.652 | 113.252 | 114.052 | |
20424 | 2022.01.21 22:32 | close | 6808 | 0.01 | 113.671 | 113.252 | 114.052 | 19.00 | 148377.25 |
20425 | 2022.01.21 22:40 | sell | 6809 | 0.01 | 113.700 | 0.000 | 0.000 | |
20426 | 2022.01.21 22:40 | modify | 6809 | 0.01 | 113.700 | 114.100 | 113.300 | |
20427 | 2022.01.21 22:45 | close | 6809 | 0.01 | 113.665 | 114.100 | 113.300 | 35.00 | 148412.25 |
20428 | 2022.01.21 23:14 | buy | 6810 | 0.01 | 113.634 | 0.000 | 0.000 | |
20429 | 2022.01.21 23:14 | modify | 6810 | 0.01 | 113.634 | 113.234 | 114.034 | |
20430 | 2022.01.21 23:36 | close | 6810 | 0.01 | 113.665 | 113.234 | 114.034 | 31.00 | 148443.25 |
20431 | 2022.01.21 23:50 | sell | 6811 | 0.01 | 113.689 | 0.000 | 0.000 | |
20432 | 2022.01.21 23:50 | modify | 6811 | 0.01 | 113.689 | 114.089 | 113.289 | |
20433 | 2022.01.21 23:59 | close | 6811 | 0.01 | 113.659 | 114.089 | 113.289 | 30.00 | 148473.25 |
20434 | 2022.01.24 00:36 | sell | 6812 | 0.01 | 113.689 | 0.000 | 0.000 | |
20435 | 2022.01.24 00:36 | modify | 6812 | 0.01 | 113.689 | 114.089 | 113.289 | |
20436 | 2022.01.24 00:43 | close | 6812 | 0.01 | 113.654 | 114.089 | 113.289 | 35.00 | 148508.25 |
20437 | 2022.01.24 00:47 | sell | 6813 | 0.01 | 113.693 | 0.000 | 0.000 | |
20438 | 2022.01.24 00:47 | modify | 6813 | 0.01 | 113.693 | 114.093 | 113.293 | |
20439 | 2022.01.24 00:48 | close | 6813 | 0.01 | 113.656 | 114.093 | 113.293 | 37.00 | 148545.25 |
20440 | 2022.01.24 00:49 | sell | 6814 | 0.01 | 113.688 | 0.000 | 0.000 | |
20441 | 2022.01.24 00:49 | modify | 6814 | 0.01 | 113.688 | 114.088 | 113.288 | |
20442 | 2022.01.24 00:59 | close | 6814 | 0.01 | 113.656 | 114.088 | 113.288 | 32.00 | 148577.25 |
20443 | 2022.01.24 22:02 | sell | 6815 | 0.01 | 113.796 | 0.000 | 0.000 | |
20444 | 2022.01.24 22:02 | modify | 6815 | 0.01 | 113.796 | 114.196 | 113.396 | |
20445 | 2022.01.25 02:02 | close | 6815 | 0.01 | 113.982 | 114.196 | 113.396 | -217.03 | 148360.22 |
20446 | 2022.01.25 22:04 | sell | 6816 | 0.01 | 113.943 | 0.000 | 0.000 | |
20447 | 2022.01.25 22:04 | modify | 6816 | 0.01 | 113.943 | 114.343 | 113.543 | |
20448 | 2022.01.25 22:50 | buy | 6817 | 0.01 | 113.893 | 0.000 | 0.000 | |
20449 | 2022.01.25 22:50 | modify | 6817 | 0.01 | 113.893 | 113.493 | 114.293 | |
20450 | 2022.01.25 22:50 | close | 6817 | 0.01 | 113.891 | 113.493 | 114.293 | -2.00 | 148358.22 |
20451 | 2022.01.25 23:03 | close | 6816 | 0.01 | 113.887 | 114.343 | 113.543 | 56.00 | 148414.22 |
20452 | 2022.01.25 23:03 | buy | 6818 | 0.01 | 113.887 | 0.000 | 0.000 | |
20453 | 2022.01.25 23:03 | modify | 6818 | 0.01 | 113.887 | 113.487 | 114.287 | |
20454 | 2022.01.25 23:04 | close | 6818 | 0.01 | 113.888 | 113.487 | 114.287 | 1.00 | 148415.22 |
20455 | 2022.01.25 23:04 | buy | 6819 | 0.01 | 113.890 | 0.000 | 0.000 | |
20456 | 2022.01.25 23:04 | modify | 6819 | 0.01 | 113.890 | 113.490 | 114.290 | |
20457 | 2022.01.25 23:04 | close | 6819 | 0.01 | 113.888 | 113.490 | 114.290 | -2.00 | 148413.22 |
20458 | 2022.01.26 23:22 | sell | 6820 | 0.01 | 114.680 | 0.000 | 0.000 | |
20459 | 2022.01.26 23:22 | modify | 6820 | 0.01 | 114.680 | 115.080 | 114.280 | |
20460 | 2022.01.27 02:53 | close | 6820 | 0.01 | 114.692 | 115.080 | 114.280 | -105.09 | 148308.13 |
20461 | 2022.01.27 22:00 | sell | 6821 | 0.01 | 115.308 | 0.000 | 0.000 | |
20462 | 2022.01.27 22:00 | modify | 6821 | 0.01 | 115.308 | 115.708 | 114.908 | |
20463 | 2022.01.27 22:01 | close | 6821 | 0.01 | 115.303 | 115.708 | 114.908 | 5.00 | 148313.13 |
20464 | 2022.01.27 22:01 | sell | 6822 | 0.01 | 115.309 | 0.000 | 0.000 | |
20465 | 2022.01.27 22:01 | modify | 6822 | 0.01 | 115.309 | 115.709 | 114.909 | |
20466 | 2022.01.27 22:01 | close | 6822 | 0.01 | 115.304 | 115.709 | 114.909 | 5.00 | 148318.13 |
20467 | 2022.01.27 22:02 | sell | 6823 | 0.01 | 115.309 | 0.000 | 0.000 | |
20468 | 2022.01.27 22:02 | modify | 6823 | 0.01 | 115.309 | 115.709 | 114.909 | |
20469 | 2022.01.27 22:04 | close | 6823 | 0.01 | 115.304 | 115.709 | 114.909 | 5.00 | 148323.13 |
20470 | 2022.01.27 22:04 | sell | 6824 | 0.01 | 115.310 | 0.000 | 0.000 | |
20471 | 2022.01.27 22:04 | modify | 6824 | 0.01 | 115.310 | 115.710 | 114.910 | |
20472 | 2022.01.27 22:04 | close | 6824 | 0.01 | 115.304 | 115.710 | 114.910 | 6.00 | 148329.13 |
20473 | 2022.01.27 22:26 | sell | 6825 | 0.01 | 115.339 | 0.000 | 0.000 | |
20474 | 2022.01.27 22:26 | modify | 6825 | 0.01 | 115.339 | 115.739 | 114.939 | |
20475 | 2022.01.28 00:06 | buy | 6826 | 0.01 | 115.326 | 0.000 | 0.000 | |
20476 | 2022.01.28 00:06 | modify | 6826 | 0.01 | 115.326 | 114.926 | 115.726 | |
20477 | 2022.01.28 00:06 | close | 6826 | 0.01 | 115.323 | 114.926 | 115.726 | -3.00 | 148326.13 |
20478 | 2022.01.28 00:20 | close | 6825 | 0.01 | 115.297 | 115.739 | 114.939 | 10.97 | 148337.10 |
20479 | 2022.01.28 00:20 | buy | 6827 | 0.01 | 115.304 | 0.000 | 0.000 | |
20480 | 2022.01.28 00:20 | modify | 6827 | 0.01 | 115.304 | 114.904 | 115.704 | |
20481 | 2022.01.28 00:20 | close | 6827 | 0.01 | 115.314 | 114.904 | 115.704 | 10.00 | 148347.10 |
20482 | 2022.01.28 00:20 | buy | 6828 | 0.01 | 115.317 | 0.000 | 0.000 | |
20483 | 2022.01.28 00:20 | modify | 6828 | 0.01 | 115.317 | 114.917 | 115.717 | |
20484 | 2022.01.28 00:20 | close | 6828 | 0.01 | 115.314 | 114.917 | 115.717 | -3.00 | 148344.10 |
20485 | 2022.01.28 22:59 | sell | 6829 | 0.01 | 115.239 | 0.000 | 0.000 | |
20486 | 2022.01.28 22:59 | modify | 6829 | 0.01 | 115.239 | 115.639 | 114.839 | |
20487 | 2022.01.28 22:59 | close | 6829 | 0.01 | 115.241 | 115.639 | 114.839 | -2.00 | 148342.10 |
20488 | 2022.01.28 23:59 | buy | 6830 | 0.01 | 115.184 | 0.000 | 0.000 | |
20489 | 2022.01.28 23:59 | modify | 6830 | 0.01 | 115.184 | 114.784 | 115.584 | |
20490 | 2022.01.31 00:00 | close | 6830 | 0.01 | 115.258 | 114.784 | 115.584 | 80.27 | 148422.37 |
20491 | 2022.01.31 00:00 | sell | 6831 | 0.01 | 115.264 | 0.000 | 0.000 | |
20492 | 2022.01.31 00:00 | modify | 6831 | 0.01 | 115.264 | 115.664 | 114.864 | |
20493 | 2022.01.31 01:44 | close | 6831 | 0.01 | 115.268 | 115.664 | 114.864 | -4.00 | 148418.37 |
20494 | 2022.01.31 22:07 | sell | 6832 | 0.01 | 115.045 | 0.000 | 0.000 | |
20495 | 2022.01.31 22:07 | modify | 6832 | 0.01 | 115.045 | 115.445 | 114.645 | |
20496 | 2022.01.31 22:07 | close | 6832 | 0.01 | 115.048 | 115.445 | 114.645 | -3.00 | 148415.37 |
20497 | 2022.01.31 23:08 | sell | 6833 | 0.01 | 115.127 | 0.000 | 0.000 | |
20498 | 2022.01.31 23:08 | modify | 6833 | 0.01 | 115.127 | 115.527 | 114.727 | |
20499 | 2022.02.01 01:29 | close | 6833 | 0.01 | 115.099 | 115.527 | 114.727 | -3.03 | 148412.34 |
20500 | 2022.02.01 22:04 | sell | 6834 | 0.01 | 114.745 | 0.000 | 0.000 | |
20501 | 2022.02.01 22:04 | modify | 6834 | 0.01 | 114.745 | 115.145 | 114.345 | |
20502 | 2022.02.01 22:59 | close | 6834 | 0.01 | 114.700 | 115.145 | 114.345 | 45.00 | 148457.34 |
20503 | 2022.02.01 22:59 | buy | 6835 | 0.01 | 114.690 | 0.000 | 0.000 | |
20504 | 2022.02.01 22:59 | modify | 6835 | 0.01 | 114.690 | 114.290 | 115.090 | |
20505 | 2022.02.01 23:04 | close | 6835 | 0.01 | 114.702 | 114.290 | 115.090 | 12.00 | 148469.34 |
20506 | 2022.02.01 23:19 | buy | 6836 | 0.01 | 114.678 | 0.000 | 0.000 | |
20507 | 2022.02.01 23:19 | modify | 6836 | 0.01 | 114.678 | 114.278 | 115.078 | |
20508 | 2022.02.01 23:24 | close | 6836 | 0.01 | 114.704 | 114.278 | 115.078 | 26.00 | 148495.34 |
20509 | 2022.02.01 23:59 | buy | 6837 | 0.01 | 114.657 | 0.000 | 0.000 | |
20510 | 2022.02.01 23:59 | modify | 6837 | 0.01 | 114.657 | 114.257 | 115.057 | |
20511 | 2022.02.02 01:00 | close | 6837 | 0.01 | 114.697 | 114.257 | 115.057 | 46.27 | 148541.61 |
20512 | 2022.02.02 22:26 | sell | 6838 | 0.01 | 114.416 | 0.000 | 0.000 | |
20513 | 2022.02.02 22:26 | modify | 6838 | 0.01 | 114.416 | 114.816 | 114.016 | |
20514 | 2022.02.03 00:00 | close | 6838 | 0.01 | 114.411 | 114.816 | 114.016 | -88.09 | 148453.52 |
20515 | 2022.02.03 00:00 | buy | 6839 | 0.01 | 114.402 | 0.000 | 0.000 | |
20516 | 2022.02.03 00:00 | modify | 6839 | 0.01 | 114.402 | 114.002 | 114.802 | |
20517 | 2022.02.03 00:06 | close | 6839 | 0.01 | 114.432 | 114.002 | 114.802 | 30.00 | 148483.52 |
20518 | 2022.02.03 00:45 | sell | 6840 | 0.01 | 114.433 | 0.000 | 0.000 | |
20519 | 2022.02.03 00:45 | modify | 6840 | 0.01 | 114.433 | 114.833 | 114.033 | |
20520 | 2022.02.03 01:08 | close | 6840 | 0.01 | 114.420 | 114.833 | 114.033 | 13.00 | 148496.52 |
20521 | 2022.02.03 22:00 | sell | 6841 | 0.01 | 114.946 | 0.000 | 0.000 | |
20522 | 2022.02.03 22:00 | modify | 6841 | 0.01 | 114.946 | 115.346 | 114.546 | |
20523 | 2022.02.04 01:38 | close | 6841 | 0.01 | 114.954 | 115.346 | 114.546 | -39.03 | 148457.49 |
20524 | 2022.02.04 22:00 | sell | 6842 | 0.01 | 115.261 | 0.000 | 0.000 | |
20525 | 2022.02.04 22:00 | modify | 6842 | 0.01 | 115.261 | 115.661 | 114.861 | |
20526 | 2022.02.04 22:19 | close | 6842 | 0.01 | 115.208 | 115.661 | 114.861 | 53.00 | 148510.49 |
20527 | 2022.02.04 23:54 | buy | 6843 | 0.01 | 115.180 | 0.000 | 0.000 | |
20528 | 2022.02.04 23:54 | modify | 6843 | 0.01 | 115.180 | 114.780 | 115.580 | |
20529 | 2022.02.07 00:00 | sell | 6844 | 0.01 | 115.238 | 0.000 | 0.000 | |
20530 | 2022.02.07 00:00 | modify | 6844 | 0.01 | 115.238 | 115.638 | 114.838 | |
20531 | 2022.02.07 00:00 | close | 6843 | 0.01 | 115.238 | 114.780 | 115.580 | 64.27 | 148574.76 |
20532 | 2022.02.07 00:00 | close | 6844 | 0.01 | 115.201 | 115.638 | 114.838 | 37.00 | 148611.76 |
20533 | 2022.02.07 00:00 | sell | 6845 | 0.01 | 115.231 | 0.000 | 0.000 | |
20534 | 2022.02.07 00:00 | modify | 6845 | 0.01 | 115.231 | 115.631 | 114.831 | |
20535 | 2022.02.07 01:47 | close | 6845 | 0.01 | 115.239 | 115.631 | 114.831 | -8.00 | 148603.76 |
20536 | 2022.02.07 22:59 | sell | 6846 | 0.01 | 115.102 | 0.000 | 0.000 | |
20537 | 2022.02.07 22:59 | modify | 6846 | 0.01 | 115.102 | 115.502 | 114.702 | |
20538 | 2022.02.07 22:59 | close | 6846 | 0.01 | 115.103 | 115.502 | 114.702 | -1.00 | 148602.76 |
20539 | 2022.02.08 00:10 | sell | 6847 | 0.01 | 115.104 | 0.000 | 0.000 | |
20540 | 2022.02.08 00:10 | modify | 6847 | 0.01 | 115.104 | 115.504 | 114.704 | |
20541 | 2022.02.08 00:10 | close | 6847 | 0.01 | 115.079 | 115.504 | 114.704 | 25.00 | 148627.76 |
20542 | 2022.02.08 22:39 | sell | 6848 | 0.01 | 115.542 | 0.000 | 0.000 | |
20543 | 2022.02.08 22:39 | modify | 6848 | 0.01 | 115.542 | 115.942 | 115.142 | |
20544 | 2022.02.08 22:40 | close | 6848 | 0.01 | 115.538 | 115.942 | 115.142 | 4.00 | 148631.76 |
20545 | 2022.02.08 23:19 | sell | 6849 | 0.01 | 115.541 | 0.000 | 0.000 | |
20546 | 2022.02.08 23:19 | modify | 6849 | 0.01 | 115.541 | 115.941 | 115.141 | |
20547 | 2022.02.08 23:29 | close | 6849 | 0.01 | 115.526 | 115.941 | 115.141 | 15.00 | 148646.76 |
20548 | 2022.02.08 23:36 | sell | 6850 | 0.01 | 115.541 | 0.000 | 0.000 | |
20549 | 2022.02.08 23:36 | modify | 6850 | 0.01 | 115.541 | 115.941 | 115.141 | |
20550 | 2022.02.09 00:00 | close | 6850 | 0.01 | 115.519 | 115.941 | 115.141 | -9.03 | 148637.73 |
20551 | 2022.02.09 00:13 | sell | 6851 | 0.01 | 115.543 | 0.000 | 0.000 | |
20552 | 2022.02.09 00:13 | modify | 6851 | 0.01 | 115.543 | 115.943 | 115.143 | |
20553 | 2022.02.09 01:58 | close | 6851 | 0.01 | 115.551 | 115.943 | 115.143 | -8.00 | 148629.73 |
20554 | 2022.02.09 22:13 | sell | 6852 | 0.01 | 115.509 | 0.000 | 0.000 | |
20555 | 2022.02.09 22:13 | modify | 6852 | 0.01 | 115.509 | 115.909 | 115.109 | |
20556 | 2022.02.09 23:59 | buy | 6853 | 0.01 | 115.513 | 0.000 | 0.000 | |
20557 | 2022.02.09 23:59 | modify | 6853 | 0.01 | 115.513 | 115.113 | 115.913 | |
20558 | 2022.02.09 23:59 | close | 6852 | 0.01 | 115.513 | 115.909 | 115.109 | -4.00 | 148625.73 |
20559 | 2022.02.10 00:02 | close | 6853 | 0.01 | 115.520 | 115.113 | 115.913 | 25.81 | 148651.54 |
20560 | 2022.02.10 00:05 | buy | 6854 | 0.01 | 115.513 | 0.000 | 0.000 | |
20561 | 2022.02.10 00:05 | modify | 6854 | 0.01 | 115.513 | 115.113 | 115.913 | |
20562 | 2022.02.10 00:06 | close | 6854 | 0.01 | 115.526 | 115.113 | 115.913 | 13.00 | 148664.54 |
20563 | 2022.02.10 00:06 | buy | 6855 | 0.01 | 115.515 | 0.000 | 0.000 | |
20564 | 2022.02.10 00:06 | modify | 6855 | 0.01 | 115.515 | 115.115 | 115.915 | |
20565 | 2022.02.10 00:31 | close | 6855 | 0.01 | 115.519 | 115.115 | 115.915 | 4.00 | 148668.54 |
20566 | 2022.02.10 00:58 | sell | 6856 | 0.01 | 115.545 | 0.000 | 0.000 | |
20567 | 2022.02.10 00:58 | modify | 6856 | 0.01 | 115.545 | 115.945 | 115.145 | |
20568 | 2022.02.10 01:03 | close | 6856 | 0.01 | 115.522 | 115.945 | 115.145 | 23.00 | 148691.54 |
20569 | 2022.02.10 22:03 | sell | 6857 | 0.01 | 115.938 | 0.000 | 0.000 | |
20570 | 2022.02.10 22:03 | modify | 6857 | 0.01 | 115.938 | 116.338 | 115.538 | |
20571 | 2022.02.11 00:03 | close | 6857 | 0.01 | 115.931 | 116.338 | 115.538 | -24.03 | 148667.51 |
20572 | 2022.02.11 22:52 | sell | 6858 | 0.01 | 115.310 | 0.000 | 0.000 | |
20573 | 2022.02.11 22:52 | modify | 6858 | 0.01 | 115.310 | 115.710 | 114.910 | |
20574 | 2022.02.11 22:52 | close | 6858 | 0.01 | 115.313 | 115.710 | 114.910 | -3.00 | 148664.51 |
20575 | 2022.02.11 23:53 | sell | 6859 | 0.01 | 115.400 | 0.000 | 0.000 | |
20576 | 2022.02.11 23:53 | modify | 6859 | 0.01 | 115.400 | 115.800 | 115.000 | |
20577 | 2022.02.14 02:22 | close | 6859 | 0.01 | 115.432 | 115.800 | 115.000 | -63.03 | 148601.48 |
20578 | 2022.02.14 23:58 | buy | 6860 | 0.01 | 115.531 | 0.000 | 0.000 | |
20579 | 2022.02.14 23:58 | modify | 6860 | 0.01 | 115.531 | 115.131 | 115.931 | |
20580 | 2022.02.15 00:07 | close | 6860 | 0.01 | 115.544 | 115.131 | 115.931 | 19.27 | 148620.75 |
20581 | 2022.02.15 22:05 | buy | 6861 | 0.01 | 115.607 | 0.000 | 0.000 | |
20582 | 2022.02.15 22:05 | modify | 6861 | 0.01 | 115.607 | 115.207 | 116.007 | |
20583 | 2022.02.15 22:31 | close | 6861 | 0.01 | 115.646 | 115.207 | 116.007 | 39.00 | 148659.75 |
20584 | 2022.02.15 22:56 | buy | 6862 | 0.01 | 115.603 | 0.000 | 0.000 | |
20585 | 2022.02.15 22:56 | modify | 6862 | 0.01 | 115.603 | 115.203 | 116.003 | |
20586 | 2022.02.15 23:01 | close | 6862 | 0.01 | 115.636 | 115.203 | 116.003 | 33.00 | 148692.75 |
20587 | 2022.02.15 23:47 | buy | 6863 | 0.01 | 115.609 | 0.000 | 0.000 | |
20588 | 2022.02.15 23:47 | modify | 6863 | 0.01 | 115.609 | 115.209 | 116.009 | |
20589 | 2022.02.16 00:05 | close | 6863 | 0.01 | 115.630 | 115.209 | 116.009 | 27.27 | 148720.02 |
20590 | 2022.02.16 00:06 | buy | 6864 | 0.01 | 115.590 | 0.000 | 0.000 | |
20591 | 2022.02.16 00:06 | modify | 6864 | 0.01 | 115.590 | 115.190 | 115.990 | |
20592 | 2022.02.16 00:59 | close | 6864 | 0.01 | 115.617 | 115.190 | 115.990 | 27.00 | 148747.02 |
20593 | 2022.02.16 23:34 | sell | 6865 | 0.01 | 115.470 | 0.000 | 0.000 | |
20594 | 2022.02.16 23:34 | modify | 6865 | 0.01 | 115.470 | 115.870 | 115.070 | |
20595 | 2022.02.17 00:00 | close | 6865 | 0.01 | 115.440 | 115.870 | 115.070 | -63.09 | 148683.93 |
20596 | 2022.02.17 22:00 | buy | 6866 | 0.01 | 114.880 | 0.000 | 0.000 | |
20597 | 2022.02.17 22:00 | modify | 6866 | 0.01 | 114.880 | 114.480 | 115.280 | |
20598 | 2022.02.18 00:35 | close | 6866 | 0.01 | 114.934 | 114.480 | 115.280 | 60.27 | 148744.20 |
20599 | 2022.02.18 00:46 | sell | 6867 | 0.01 | 114.942 | 0.000 | 0.000 | |
20600 | 2022.02.18 00:46 | modify | 6867 | 0.01 | 114.942 | 115.342 | 114.542 | |
20601 | 2022.02.18 01:00 | close | 6867 | 0.01 | 114.924 | 115.342 | 114.542 | 18.00 | 148762.20 |
20602 | 2022.02.18 22:00 | sell | 6868 | 0.01 | 115.079 | 0.000 | 0.000 | |
20603 | 2022.02.18 22:00 | modify | 6868 | 0.01 | 115.079 | 115.479 | 114.679 | |
20604 | 2022.02.18 22:18 | close | 6868 | 0.01 | 115.051 | 115.479 | 114.679 | 28.00 | 148790.20 |
20605 | 2022.02.18 22:42 | sell | 6869 | 0.01 | 115.085 | 0.000 | 0.000 | |
20606 | 2022.02.18 22:42 | modify | 6869 | 0.01 | 115.085 | 115.485 | 114.685 | |
20607 | 2022.02.18 23:20 | close | 6869 | 0.01 | 115.048 | 115.485 | 114.685 | 37.00 | 148827.20 |
20608 | 2022.02.18 23:55 | buy | 6870 | 0.01 | 115.023 | 0.000 | 0.000 | |
20609 | 2022.02.18 23:55 | modify | 6870 | 0.01 | 115.023 | 114.623 | 115.423 | |
20610 | 2022.02.21 00:05 | close | 6870 | 0.01 | 115.054 | 114.623 | 115.423 | 37.27 | 148864.47 |
20611 | 2022.02.21 00:16 | buy | 6871 | 0.01 | 114.996 | 0.000 | 0.000 | |
20612 | 2022.02.21 00:16 | modify | 6871 | 0.01 | 114.996 | 114.596 | 115.396 | |
20613 | 2022.02.21 02:53 | close | 6871 | 0.01 | 114.955 | 114.596 | 115.396 | -41.00 | 148823.47 |
20614 | 2022.02.21 22:58 | sell | 6872 | 0.01 | 114.798 | 0.000 | 0.000 | |
20615 | 2022.02.21 22:58 | modify | 6872 | 0.01 | 114.798 | 115.198 | 114.398 | |
20616 | 2022.02.21 23:31 | close | 6872 | 0.01 | 114.777 | 115.198 | 114.398 | 21.00 | 148844.47 |
20617 | 2022.02.21 23:36 | buy | 6873 | 0.01 | 114.724 | 0.000 | 0.000 | |
20618 | 2022.02.21 23:36 | modify | 6873 | 0.01 | 114.724 | 114.324 | 115.124 | |
20619 | 2022.02.21 23:51 | close | 6873 | 0.01 | 114.775 | 114.324 | 115.124 | 51.00 | 148895.47 |
20620 | 2022.02.23 00:45 | buy | 6874 | 0.01 | 115.036 | 0.000 | 0.000 | |
20621 | 2022.02.23 00:45 | modify | 6874 | 0.01 | 115.036 | 114.636 | 115.436 | |
20622 | 2022.02.23 01:00 | close | 6874 | 0.01 | 115.059 | 114.636 | 115.436 | 23.00 | 148918.47 |
20623 | 2022.02.23 22:09 | buy | 6875 | 0.01 | 114.933 | 0.000 | 0.000 | |
20624 | 2022.02.23 22:09 | modify | 6875 | 0.01 | 114.933 | 114.533 | 115.333 | |
20625 | 2022.02.23 22:24 | sell | 6876 | 0.01 | 114.993 | 0.000 | 0.000 | |
20626 | 2022.02.23 22:24 | modify | 6876 | 0.01 | 114.993 | 115.393 | 114.593 | |
20627 | 2022.02.23 22:24 | close | 6876 | 0.01 | 114.996 | 115.393 | 114.593 | -3.00 | 148915.47 |
20628 | 2022.02.23 22:30 | close | 6875 | 0.01 | 115.006 | 114.533 | 115.333 | 73.00 | 148988.47 |
20629 | 2022.02.23 22:31 | sell | 6877 | 0.01 | 115.006 | 0.000 | 0.000 | |
20630 | 2022.02.23 22:31 | modify | 6877 | 0.01 | 115.006 | 115.406 | 114.606 | |
20631 | 2022.02.23 22:32 | close | 6877 | 0.01 | 115.005 | 115.406 | 114.606 | 1.00 | 148989.47 |
20632 | 2022.02.23 22:32 | sell | 6878 | 0.01 | 115.005 | 0.000 | 0.000 | |
20633 | 2022.02.23 22:32 | modify | 6878 | 0.01 | 115.005 | 115.405 | 114.605 | |
20634 | 2022.02.23 22:40 | close | 6878 | 0.01 | 115.001 | 115.405 | 114.605 | 4.00 | 148993.47 |
20635 | 2022.02.24 00:54 | buy | 6879 | 0.01 | 114.978 | 0.000 | 0.000 | |
20636 | 2022.02.24 00:54 | modify | 6879 | 0.01 | 114.978 | 114.578 | 115.378 | |
20637 | 2022.02.24 01:00 | close | 6879 | 0.01 | 114.992 | 114.578 | 115.378 | 14.00 | 149007.47 |
20638 | 2022.02.24 23:06 | buy | 6880 | 0.01 | 115.570 | 0.000 | 0.000 | |
20639 | 2022.02.24 23:06 | modify | 6880 | 0.01 | 115.570 | 115.170 | 115.970 | |
20640 | 2022.02.24 23:06 | close | 6880 | 0.01 | 115.569 | 115.170 | 115.970 | -1.00 | 149006.47 |
20641 | 2022.02.25 00:34 | buy | 6881 | 0.01 | 115.476 | 0.000 | 0.000 | |
20642 | 2022.02.25 00:34 | modify | 6881 | 0.01 | 115.476 | 115.076 | 115.876 | |
20643 | 2022.02.25 01:22 | close | 6881 | 0.01 | 115.555 | 115.076 | 115.876 | 79.00 | 149085.47 |
20644 | 2022.02.25 22:00 | buy | 6882 | 0.01 | 115.599 | 0.000 | 0.000 | |
20645 | 2022.02.25 22:00 | modify | 6882 | 0.01 | 115.599 | 115.199 | 115.999 | |
20646 | 2022.02.28 00:00 | s/l | 6882 | 0.01 | 115.148 | 115.199 | 115.999 | -444.73 | 148640.74 |
20647 | 2022.02.28 23:59 | sell | 6883 | 0.01 | 114.983 | 0.000 | 0.000 | |
20648 | 2022.02.28 23:59 | modify | 6883 | 0.01 | 114.983 | 115.383 | 114.583 | |
20649 | 2022.03.01 04:40 | close | 6883 | 0.01 | 115.149 | 115.383 | 114.583 | -197.03 | 148443.71 |
20650 | 2022.03.01 22:00 | sell | 6884 | 0.01 | 114.880 | 0.000 | 0.000 | |
20651 | 2022.03.01 22:00 | modify | 6884 | 0.01 | 114.880 | 115.280 | 114.480 | |
20652 | 2022.03.01 23:00 | close | 6884 | 0.01 | 114.812 | 115.280 | 114.480 | 68.00 | 148511.71 |
20653 | 2022.03.01 23:56 | sell | 6885 | 0.01 | 114.910 | 0.000 | 0.000 | |
20654 | 2022.03.01 23:56 | modify | 6885 | 0.01 | 114.910 | 115.310 | 114.510 | |
20655 | 2022.03.02 01:12 | close | 6885 | 0.01 | 114.872 | 115.310 | 114.510 | 6.97 | 148518.68 |
20656 | 2022.03.02 22:01 | buy | 6886 | 0.01 | 115.530 | 0.000 | 0.000 | |
20657 | 2022.03.02 22:01 | modify | 6886 | 0.01 | 115.530 | 115.130 | 115.930 | |
20658 | 2022.03.02 22:31 | close | 6886 | 0.01 | 115.569 | 115.130 | 115.930 | 39.00 | 148557.68 |
20659 | 2022.03.02 22:56 | buy | 6887 | 0.01 | 115.517 | 0.000 | 0.000 | |
20660 | 2022.03.02 22:56 | modify | 6887 | 0.01 | 115.517 | 115.117 | 115.917 | |
20661 | 2022.03.02 23:06 | close | 6887 | 0.01 | 115.561 | 115.117 | 115.917 | 44.00 | 148601.68 |
20662 | 2022.03.02 23:34 | buy | 6888 | 0.01 | 115.499 | 0.000 | 0.000 | |
20663 | 2022.03.02 23:34 | modify | 6888 | 0.01 | 115.499 | 115.099 | 115.899 | |
20664 | 2022.03.03 01:57 | close | 6888 | 0.01 | 115.514 | 115.099 | 115.899 | 33.81 | 148635.49 |
20665 | 2022.03.03 22:01 | buy | 6889 | 0.01 | 115.412 | 0.000 | 0.000 | |
20666 | 2022.03.03 22:01 | modify | 6889 | 0.01 | 115.412 | 115.012 | 115.812 | |
20667 | 2022.03.03 23:21 | close | 6889 | 0.01 | 115.448 | 115.012 | 115.812 | 36.00 | 148671.49 |
20668 | 2022.03.03 23:45 | sell | 6890 | 0.01 | 115.458 | 0.000 | 0.000 | |
20669 | 2022.03.03 23:45 | modify | 6890 | 0.01 | 115.458 | 115.858 | 115.058 | |
20670 | 2022.03.04 02:01 | close | 6890 | 0.01 | 115.459 | 115.858 | 115.058 | -32.03 | 148639.46 |
20671 | 2022.03.04 22:06 | sell | 6891 | 0.01 | 114.824 | 0.000 | 0.000 | |
20672 | 2022.03.04 22:06 | modify | 6891 | 0.01 | 114.824 | 115.224 | 114.424 | |
20673 | 2022.03.04 23:57 | buy | 6892 | 0.01 | 114.821 | 0.000 | 0.000 | |
20674 | 2022.03.04 23:57 | modify | 6892 | 0.01 | 114.821 | 114.421 | 115.221 | |
20675 | 2022.03.04 23:57 | close | 6892 | 0.01 | 114.818 | 114.421 | 115.221 | -3.00 | 148636.46 |
20676 | 2022.03.04 23:57 | close | 6891 | 0.01 | 114.789 | 115.224 | 114.424 | 35.00 | 148671.46 |
20677 | 2022.03.04 23:57 | buy | 6893 | 0.01 | 114.789 | 0.000 | 0.000 | |
20678 | 2022.03.04 23:57 | modify | 6893 | 0.01 | 114.789 | 114.389 | 115.189 | |
20679 | 2022.03.04 23:58 | close | 6893 | 0.01 | 114.835 | 114.389 | 115.189 | 46.00 | 148717.46 |
20680 | 2022.03.04 23:58 | buy | 6894 | 0.01 | 114.772 | 0.000 | 0.000 | |
20681 | 2022.03.04 23:58 | modify | 6894 | 0.01 | 114.772 | 114.372 | 115.172 | |
20682 | 2022.03.04 23:58 | close | 6894 | 0.01 | 114.837 | 114.372 | 115.172 | 65.00 | 148782.46 |
20683 | 2022.03.04 23:58 | buy | 6895 | 0.01 | 114.782 | 0.000 | 0.000 | |
20684 | 2022.03.04 23:58 | modify | 6895 | 0.01 | 114.782 | 114.382 | 115.182 | |
20685 | 2022.03.04 23:58 | close | 6895 | 0.01 | 114.837 | 114.382 | 115.182 | 55.00 | 148837.46 |
20686 | 2022.03.04 23:58 | buy | 6896 | 0.01 | 114.777 | 0.000 | 0.000 | |
20687 | 2022.03.04 23:58 | modify | 6896 | 0.01 | 114.777 | 114.377 | 115.177 | |
20688 | 2022.03.04 23:58 | close | 6896 | 0.01 | 114.835 | 114.377 | 115.177 | 58.00 | 148895.46 |
20689 | 2022.03.04 23:58 | buy | 6897 | 0.01 | 114.782 | 0.000 | 0.000 | |
20690 | 2022.03.04 23:58 | modify | 6897 | 0.01 | 114.782 | 114.382 | 115.182 | |
20691 | 2022.03.04 23:58 | close | 6897 | 0.01 | 114.837 | 114.382 | 115.182 | 55.00 | 148950.46 |
20692 | 2022.03.04 23:58 | buy | 6898 | 0.01 | 114.782 | 0.000 | 0.000 | |
20693 | 2022.03.04 23:58 | modify | 6898 | 0.01 | 114.782 | 114.382 | 115.182 | |
20694 | 2022.03.04 23:58 | close | 6898 | 0.01 | 114.840 | 114.382 | 115.182 | 58.00 | 149008.46 |
20695 | 2022.03.04 23:58 | buy | 6899 | 0.01 | 114.805 | 0.000 | 0.000 | |
20696 | 2022.03.04 23:58 | modify | 6899 | 0.01 | 114.805 | 114.405 | 115.205 | |
20697 | 2022.03.04 23:58 | close | 6899 | 0.01 | 114.840 | 114.405 | 115.205 | 35.00 | 149043.46 |
20698 | 2022.03.04 23:58 | buy | 6900 | 0.01 | 114.802 | 0.000 | 0.000 | |
20699 | 2022.03.04 23:58 | modify | 6900 | 0.01 | 114.802 | 114.402 | 115.202 | |
20700 | 2022.03.04 23:58 | close | 6900 | 0.01 | 114.844 | 114.402 | 115.202 | 42.00 | 149085.46 |
20701 | 2022.03.04 23:58 | buy | 6901 | 0.01 | 114.802 | 0.000 | 0.000 | |
20702 | 2022.03.04 23:58 | modify | 6901 | 0.01 | 114.802 | 114.402 | 115.202 | |
20703 | 2022.03.04 23:58 | close | 6901 | 0.01 | 114.834 | 114.402 | 115.202 | 32.00 | 149117.46 |
20704 | 2022.03.04 23:58 | buy | 6902 | 0.01 | 114.802 | 0.000 | 0.000 | |
20705 | 2022.03.04 23:58 | modify | 6902 | 0.01 | 114.802 | 114.402 | 115.202 | |
20706 | 2022.03.04 23:58 | close | 6902 | 0.01 | 114.847 | 114.402 | 115.202 | 45.00 | 149162.46 |
20707 | 2022.03.04 23:58 | buy | 6903 | 0.01 | 114.813 | 0.000 | 0.000 | |
20708 | 2022.03.04 23:58 | modify | 6903 | 0.01 | 114.813 | 114.413 | 115.213 | |
20709 | 2022.03.04 23:58 | close | 6903 | 0.01 | 114.851 | 114.413 | 115.213 | 38.00 | 149200.46 |
20710 | 2022.03.04 23:58 | buy | 6904 | 0.01 | 114.812 | 0.000 | 0.000 | |
20711 | 2022.03.04 23:58 | modify | 6904 | 0.01 | 114.812 | 114.412 | 115.212 | |
20712 | 2022.03.04 23:58 | close | 6904 | 0.01 | 114.847 | 114.412 | 115.212 | 35.00 | 149235.46 |
20713 | 2022.03.04 23:58 | buy | 6905 | 0.01 | 114.812 | 0.000 | 0.000 | |
20714 | 2022.03.04 23:58 | modify | 6905 | 0.01 | 114.812 | 114.412 | 115.212 | |
20715 | 2022.03.04 23:58 | close | 6905 | 0.01 | 114.847 | 114.412 | 115.212 | 35.00 | 149270.46 |
20716 | 2022.03.04 23:58 | buy | 6906 | 0.01 | 114.812 | 0.000 | 0.000 | |
20717 | 2022.03.04 23:58 | modify | 6906 | 0.01 | 114.812 | 114.412 | 115.212 | |
20718 | 2022.03.04 23:58 | close | 6906 | 0.01 | 114.851 | 114.412 | 115.212 | 39.00 | 149309.46 |
20719 | 2022.03.04 23:58 | buy | 6907 | 0.01 | 114.812 | 0.000 | 0.000 | |
20720 | 2022.03.04 23:58 | modify | 6907 | 0.01 | 114.812 | 114.412 | 115.212 | |
20721 | 2022.03.04 23:58 | close | 6907 | 0.01 | 114.819 | 114.412 | 115.212 | 7.00 | 149316.46 |
20722 | 2022.03.04 23:59 | buy | 6908 | 0.01 | 114.815 | 0.000 | 0.000 | |
20723 | 2022.03.04 23:59 | modify | 6908 | 0.01 | 114.815 | 114.415 | 115.215 | |
20724 | 2022.03.07 00:00 | sell | 6909 | 0.01 | 114.895 | 0.000 | 0.000 | |
20725 | 2022.03.07 00:00 | modify | 6909 | 0.01 | 114.895 | 115.295 | 114.495 | |
20726 | 2022.03.07 00:00 | close | 6908 | 0.01 | 114.895 | 114.415 | 115.215 | 86.27 | 149402.73 |
20727 | 2022.03.07 01:01 | close | 6909 | 0.01 | 114.841 | 115.295 | 114.495 | 54.00 | 149456.73 |
20728 | 2022.03.07 22:14 | buy | 6910 | 0.01 | 115.273 | 0.000 | 0.000 | |
20729 | 2022.03.07 22:14 | modify | 6910 | 0.01 | 115.273 | 114.873 | 115.673 | |
20730 | 2022.03.07 23:45 | sell | 6911 | 0.01 | 115.323 | 0.000 | 0.000 | |
20731 | 2022.03.07 23:45 | modify | 6911 | 0.01 | 115.323 | 115.723 | 114.923 | |
20732 | 2022.03.07 23:45 | close | 6910 | 0.01 | 115.324 | 114.873 | 115.673 | 51.00 | 149507.73 |
20733 | 2022.03.07 23:46 | close | 6911 | 0.01 | 115.323 | 115.723 | 114.923 | 0.00 | 149507.73 |
20734 | 2022.03.08 00:29 | buy | 6912 | 0.01 | 115.249 | 0.000 | 0.000 | |
20735 | 2022.03.08 00:29 | modify | 6912 | 0.01 | 115.249 | 114.849 | 115.649 | |
20736 | 2022.03.08 00:33 | close | 6912 | 0.01 | 115.301 | 114.849 | 115.649 | 52.00 | 149559.73 |
20737 | 2022.03.08 00:52 | sell | 6913 | 0.01 | 115.321 | 0.000 | 0.000 | |
20738 | 2022.03.08 00:52 | modify | 6913 | 0.01 | 115.321 | 115.721 | 114.921 | |
20739 | 2022.03.08 01:07 | close | 6913 | 0.01 | 115.293 | 115.721 | 114.921 | 28.00 | 149587.73 |
20740 | 2022.03.08 22:23 | buy | 6914 | 0.01 | 115.692 | 0.000 | 0.000 | |
20741 | 2022.03.08 22:23 | modify | 6914 | 0.01 | 115.692 | 115.292 | 116.092 | |
20742 | 2022.03.08 22:23 | close | 6914 | 0.01 | 115.690 | 115.292 | 116.092 | -2.00 | 149585.73 |
20743 | 2022.03.08 23:59 | buy | 6915 | 0.01 | 115.619 | 0.000 | 0.000 | |
20744 | 2022.03.08 23:59 | modify | 6915 | 0.01 | 115.619 | 115.219 | 116.019 | |
20745 | 2022.03.09 00:06 | sell | 6916 | 0.01 | 115.690 | 0.000 | 0.000 | |
20746 | 2022.03.09 00:06 | modify | 6916 | 0.01 | 115.690 | 116.090 | 115.290 | |
20747 | 2022.03.09 00:06 | close | 6915 | 0.01 | 115.690 | 115.219 | 116.019 | 77.27 | 149663.00 |
20748 | 2022.03.09 00:08 | close | 6916 | 0.01 | 115.682 | 116.090 | 115.290 | 8.00 | 149671.00 |
20749 | 2022.03.09 00:11 | sell | 6917 | 0.01 | 115.687 | 0.000 | 0.000 | |
20750 | 2022.03.09 00:11 | modify | 6917 | 0.01 | 115.687 | 116.087 | 115.287 | |
20751 | 2022.03.09 00:15 | close | 6917 | 0.01 | 115.681 | 116.087 | 115.287 | 6.00 | 149677.00 |
20752 | 2022.03.09 00:50 | sell | 6918 | 0.01 | 115.681 | 0.000 | 0.000 | |
20753 | 2022.03.09 00:50 | modify | 6918 | 0.01 | 115.681 | 116.081 | 115.281 | |
20754 | 2022.03.09 00:50 | close | 6918 | 0.01 | 115.672 | 116.081 | 115.281 | 9.00 | 149686.00 |
20755 | 2022.03.09 00:50 | sell | 6919 | 0.01 | 115.681 | 0.000 | 0.000 | |
20756 | 2022.03.09 00:50 | modify | 6919 | 0.01 | 115.681 | 116.081 | 115.281 | |
20757 | 2022.03.09 00:50 | close | 6919 | 0.01 | 115.672 | 116.081 | 115.281 | 9.00 | 149695.00 |
20758 | 2022.03.09 22:01 | buy | 6920 | 0.01 | 115.823 | 0.000 | 0.000 | |
20759 | 2022.03.09 22:01 | modify | 6920 | 0.01 | 115.823 | 115.423 | 116.223 | |
20760 | 2022.03.09 22:47 | close | 6920 | 0.01 | 115.834 | 115.423 | 116.223 | 11.00 | 149706.00 |
20761 | 2022.03.09 23:17 | sell | 6921 | 0.01 | 115.852 | 0.000 | 0.000 | |
20762 | 2022.03.09 23:17 | modify | 6921 | 0.01 | 115.852 | 116.252 | 115.452 | |
20763 | 2022.03.09 23:59 | close | 6921 | 0.01 | 115.831 | 116.252 | 115.452 | 21.00 | 149727.00 |
20764 | 2022.03.10 22:06 | buy | 6922 | 0.01 | 116.072 | 0.000 | 0.000 | |
20765 | 2022.03.10 22:06 | modify | 6922 | 0.01 | 116.072 | 115.672 | 116.472 | |
20766 | 2022.03.10 22:58 | close | 6922 | 0.01 | 116.096 | 115.672 | 116.472 | 24.00 | 149751.00 |
20767 | 2022.03.10 22:58 | sell | 6923 | 0.01 | 116.104 | 0.000 | 0.000 | |
20768 | 2022.03.10 22:58 | modify | 6923 | 0.01 | 116.104 | 116.504 | 115.704 | |
20769 | 2022.03.11 00:02 | close | 6923 | 0.01 | 116.078 | 116.504 | 115.704 | -5.03 | 149745.97 |
20770 | 2022.03.11 22:56 | buy | 6924 | 0.01 | 117.276 | 0.000 | 0.000 | |
20771 | 2022.03.11 22:56 | modify | 6924 | 0.01 | 117.276 | 116.876 | 117.676 | |
20772 | 2022.03.11 22:56 | close | 6924 | 0.01 | 117.273 | 116.876 | 117.676 | -3.00 | 149742.97 |
20773 | 2022.03.11 23:59 | buy | 6925 | 0.01 | 117.234 | 0.000 | 0.000 | |
20774 | 2022.03.11 23:59 | modify | 6925 | 0.01 | 117.234 | 116.834 | 117.634 | |
20775 | 2022.03.14 00:00 | close | 6925 | 0.01 | 117.317 | 116.834 | 117.634 | 89.27 | 149832.24 |
20776 | 2022.03.14 00:01 | sell | 6926 | 0.01 | 117.348 | 0.000 | 0.000 | |
20777 | 2022.03.14 00:01 | modify | 6926 | 0.01 | 117.348 | 117.748 | 116.948 | |
20778 | 2022.03.14 04:03 | close | 6926 | 0.01 | 117.493 | 117.748 | 116.948 | -145.00 | 149687.24 |
20779 | 2022.03.14 22:46 | sell | 6927 | 0.01 | 118.152 | 0.000 | 0.000 | |
20780 | 2022.03.14 22:46 | modify | 6927 | 0.01 | 118.152 | 118.552 | 117.752 | |
20781 | 2022.03.15 02:57 | close | 6927 | 0.01 | 118.220 | 118.552 | 117.752 | -99.03 | 149588.21 |
20782 | 2022.03.15 22:29 | buy | 6928 | 0.01 | 118.263 | 0.000 | 0.000 | |
20783 | 2022.03.15 22:29 | modify | 6928 | 0.01 | 118.263 | 117.863 | 118.663 | |
20784 | 2022.03.15 22:42 | close | 6928 | 0.01 | 118.305 | 117.863 | 118.663 | 42.00 | 149630.21 |
20785 | 2022.03.15 23:27 | sell | 6929 | 0.01 | 118.332 | 0.000 | 0.000 | |
20786 | 2022.03.15 23:27 | modify | 6929 | 0.01 | 118.332 | 118.732 | 117.932 | |
20787 | 2022.03.15 23:38 | close | 6929 | 0.01 | 118.308 | 118.732 | 117.932 | 24.00 | 149654.21 |
20788 | 2022.03.16 00:36 | sell | 6930 | 0.01 | 118.328 | 0.000 | 0.000 | |
20789 | 2022.03.16 00:36 | modify | 6930 | 0.01 | 118.328 | 118.728 | 117.928 | |
20790 | 2022.03.16 00:49 | close | 6930 | 0.01 | 118.304 | 118.728 | 117.928 | 24.00 | 149678.21 |
20791 | 2022.03.16 23:25 | sell | 6931 | 0.01 | 118.756 | 0.000 | 0.000 | |
20792 | 2022.03.16 23:25 | modify | 6931 | 0.01 | 118.756 | 119.156 | 118.356 | |
20793 | 2022.03.16 23:28 | close | 6931 | 0.01 | 118.705 | 119.156 | 118.356 | 51.00 | 149729.21 |
20794 | 2022.03.17 22:36 | sell | 6932 | 0.01 | 118.649 | 0.000 | 0.000 | |
20795 | 2022.03.17 22:36 | modify | 6932 | 0.01 | 118.649 | 119.049 | 118.249 | |
20796 | 2022.03.17 23:43 | buy | 6933 | 0.01 | 118.575 | 0.000 | 0.000 | |
20797 | 2022.03.17 23:43 | modify | 6933 | 0.01 | 118.575 | 118.175 | 118.975 | |
20798 | 2022.03.17 23:43 | close | 6932 | 0.01 | 118.572 | 119.049 | 118.249 | 77.00 | 149806.21 |
20799 | 2022.03.17 23:46 | close | 6933 | 0.01 | 118.581 | 118.175 | 118.975 | 6.00 | 149812.21 |
20800 | 2022.03.18 22:00 | buy | 6934 | 0.01 | 119.127 | 0.000 | 0.000 | |
20801 | 2022.03.18 22:00 | modify | 6934 | 0.01 | 119.127 | 118.727 | 119.527 | |
20802 | 2022.03.18 22:27 | close | 6934 | 0.01 | 119.151 | 118.727 | 119.527 | 24.00 | 149836.21 |
20803 | 2022.03.18 23:42 | sell | 6935 | 0.01 | 119.153 | 0.000 | 0.000 | |
20804 | 2022.03.18 23:42 | modify | 6935 | 0.01 | 119.153 | 119.553 | 118.753 | |
20805 | 2022.03.18 23:49 | close | 6935 | 0.01 | 119.140 | 119.553 | 118.753 | 13.00 | 149849.21 |
20806 | 2022.03.18 23:50 | sell | 6936 | 0.01 | 119.158 | 0.000 | 0.000 | |
20807 | 2022.03.18 23:50 | modify | 6936 | 0.01 | 119.158 | 119.558 | 118.758 | |
20808 | 2022.03.18 23:59 | close | 6936 | 0.01 | 119.132 | 119.558 | 118.758 | 26.00 | 149875.21 |
20809 | 2022.03.21 00:10 | buy | 6937 | 0.01 | 118.982 | 0.000 | 0.000 | |
20810 | 2022.03.21 00:10 | modify | 6937 | 0.01 | 118.982 | 118.582 | 119.382 | |
20811 | 2022.03.21 00:53 | close | 6937 | 0.01 | 119.113 | 118.582 | 119.382 | 131.00 | 150006.21 |
20812 | 2022.03.21 22:00 | sell | 6938 | 0.01 | 119.469 | 0.000 | 0.000 | |
20813 | 2022.03.21 22:00 | modify | 6938 | 0.01 | 119.469 | 119.869 | 119.069 | |
20814 | 2022.03.21 23:57 | buy | 6939 | 0.01 | 119.459 | 0.000 | 0.000 | |
20815 | 2022.03.21 23:57 | modify | 6939 | 0.01 | 119.459 | 119.059 | 119.859 | |
20816 | 2022.03.21 23:57 | close | 6939 | 0.01 | 119.456 | 119.059 | 119.859 | -3.00 | 150003.21 |
20817 | 2022.03.22 00:55 | close | 6938 | 0.01 | 119.463 | 119.869 | 119.069 | -25.03 | 149978.18 |
20818 | 2022.03.22 22:14 | buy | 6940 | 0.01 | 120.714 | 0.000 | 0.000 | |
20819 | 2022.03.22 22:14 | modify | 6940 | 0.01 | 120.714 | 120.314 | 121.114 | |
20820 | 2022.03.22 22:14 | close | 6940 | 0.01 | 120.711 | 120.314 | 121.114 | -3.00 | 149975.18 |
20821 | 2022.03.22 23:14 | sell | 6941 | 0.01 | 120.804 | 0.000 | 0.000 | |
20822 | 2022.03.22 23:14 | modify | 6941 | 0.01 | 120.804 | 121.204 | 120.404 | |
20823 | 2022.03.22 23:59 | close | 6941 | 0.01 | 120.771 | 121.204 | 120.404 | 33.00 | 150008.18 |
20824 | 2022.03.23 00:40 | sell | 6942 | 0.01 | 120.841 | 0.000 | 0.000 | |
20825 | 2022.03.23 00:40 | modify | 6942 | 0.01 | 120.841 | 121.241 | 120.441 | |
20826 | 2022.03.23 01:55 | s/l | 6942 | 0.01 | 121.245 | 121.241 | 120.441 | -404.00 | 149604.18 |
20827 | 2022.03.23 22:00 | sell | 6943 | 0.01 | 121.126 | 0.000 | 0.000 | |
20828 | 2022.03.23 22:00 | modify | 6943 | 0.01 | 121.126 | 121.526 | 120.726 | |
20829 | 2022.03.23 23:34 | buy | 6944 | 0.01 | 121.101 | 0.000 | 0.000 | |
20830 | 2022.03.23 23:34 | modify | 6944 | 0.01 | 121.101 | 120.701 | 121.501 | |
20831 | 2022.03.23 23:34 | close | 6944 | 0.01 | 121.098 | 120.701 | 121.501 | -3.00 | 149601.18 |
20832 | 2022.03.23 23:36 | close | 6943 | 0.01 | 121.092 | 121.526 | 120.726 | 34.00 | 149635.18 |
20833 | 2022.03.23 23:36 | buy | 6945 | 0.01 | 121.092 | 0.000 | 0.000 | |
20834 | 2022.03.23 23:36 | modify | 6945 | 0.01 | 121.092 | 120.692 | 121.492 | |
20835 | 2022.03.23 23:37 | close | 6945 | 0.01 | 121.096 | 120.692 | 121.492 | 4.00 | 149639.18 |
20836 | 2022.03.24 22:00 | buy | 6946 | 0.01 | 122.239 | 0.000 | 0.000 | |
20837 | 2022.03.24 22:00 | modify | 6946 | 0.01 | 122.239 | 121.839 | 122.639 | |
20838 | 2022.03.24 22:42 | close | 6946 | 0.01 | 122.293 | 121.839 | 122.639 | 54.00 | 149693.18 |
20839 | 2022.03.24 23:32 | sell | 6947 | 0.01 | 122.350 | 0.000 | 0.000 | |
20840 | 2022.03.24 23:32 | modify | 6947 | 0.01 | 122.350 | 122.750 | 121.950 | |
20841 | 2022.03.25 00:19 | close | 6947 | 0.01 | 122.305 | 122.750 | 121.950 | 13.97 | 149707.15 |
20842 | 2022.03.25 22:02 | sell | 6948 | 0.01 | 122.141 | 0.000 | 0.000 | |
20843 | 2022.03.25 22:02 | modify | 6948 | 0.01 | 122.141 | 122.541 | 121.741 | |
20844 | 2022.03.25 23:50 | close | 6948 | 0.01 | 122.107 | 122.541 | 121.741 | 34.00 | 149741.15 |
20845 | 2022.03.25 23:59 | buy | 6949 | 0.01 | 122.060 | 0.000 | 0.000 | |
20846 | 2022.03.25 23:59 | modify | 6949 | 0.01 | 122.060 | 121.660 | 122.460 | |
20847 | 2022.03.28 01:02 | close | 6949 | 0.01 | 122.097 | 121.660 | 122.460 | 43.27 | 149784.42 |
20848 | 2022.03.28 22:25 | sell | 6950 | 0.01 | 123.780 | 0.000 | 0.000 | |
20849 | 2022.03.28 22:25 | modify | 6950 | 0.01 | 123.780 | 124.180 | 123.380 | |
20850 | 2022.03.29 00:04 | buy | 6951 | 0.01 | 123.692 | 0.000 | 0.000 | |
20851 | 2022.03.29 00:04 | modify | 6951 | 0.01 | 123.692 | 123.292 | 124.092 | |
20852 | 2022.03.29 00:04 | close | 6950 | 0.01 | 123.692 | 124.180 | 123.380 | 56.97 | 149841.39 |
20853 | 2022.03.29 00:04 | close | 6951 | 0.01 | 123.839 | 123.292 | 124.092 | 147.00 | 149988.39 |
20854 | 2022.03.29 00:04 | buy | 6952 | 0.01 | 123.772 | 0.000 | 0.000 | |
20855 | 2022.03.29 00:04 | modify | 6952 | 0.01 | 123.772 | 123.372 | 124.172 | |
20856 | 2022.03.29 00:04 | close | 6952 | 0.01 | 123.769 | 123.372 | 124.172 | -3.00 | 149985.39 |
20857 | 2022.03.29 22:01 | sell | 6953 | 0.01 | 122.939 | 0.000 | 0.000 | |
20858 | 2022.03.29 22:01 | modify | 6953 | 0.01 | 122.939 | 123.339 | 122.539 | |
20859 | 2022.03.29 23:59 | close | 6953 | 0.01 | 122.860 | 123.339 | 122.539 | 79.00 | 150064.39 |
20860 | 2022.03.30 00:05 | buy | 6954 | 0.01 | 122.837 | 0.000 | 0.000 | |
20861 | 2022.03.30 00:05 | modify | 6954 | 0.01 | 122.837 | 122.437 | 123.237 | |
20862 | 2022.03.30 00:08 | close | 6954 | 0.01 | 122.891 | 122.437 | 123.237 | 54.00 | 150118.39 |
20863 | 2022.03.30 22:00 | buy | 6955 | 0.01 | 121.745 | 0.000 | 0.000 | |
20864 | 2022.03.30 22:00 | modify | 6955 | 0.01 | 121.745 | 121.345 | 122.145 | |
20865 | 2022.03.30 23:45 | close | 6955 | 0.01 | 121.839 | 121.345 | 122.145 | 94.00 | 150212.39 |
20866 | 2022.03.30 23:49 | sell | 6956 | 0.01 | 121.846 | 0.000 | 0.000 | |
20867 | 2022.03.30 23:49 | modify | 6956 | 0.01 | 121.846 | 122.246 | 121.446 | |
20868 | 2022.03.30 23:50 | close | 6956 | 0.01 | 121.835 | 122.246 | 121.446 | 11.00 | 150223.39 |
20869 | 2022.03.31 00:04 | buy | 6957 | 0.01 | 121.769 | 0.000 | 0.000 | |
20870 | 2022.03.31 00:04 | modify | 6957 | 0.01 | 121.769 | 121.369 | 122.169 | |
20871 | 2022.03.31 00:05 | sell | 6958 | 0.01 | 121.856 | 0.000 | 0.000 | |
20872 | 2022.03.31 00:05 | modify | 6958 | 0.01 | 121.856 | 122.256 | 121.456 | |
20873 | 2022.03.31 00:05 | close | 6957 | 0.01 | 121.856 | 121.369 | 122.169 | 87.00 | 150310.39 |
20874 | 2022.03.31 00:05 | close | 6958 | 0.01 | 121.817 | 122.256 | 121.456 | 39.00 | 150349.39 |
20875 | 2022.03.31 00:06 | sell | 6959 | 0.01 | 121.864 | 0.000 | 0.000 | |
20876 | 2022.03.31 00:06 | modify | 6959 | 0.01 | 121.864 | 122.264 | 121.464 | |
20877 | 2022.03.31 00:06 | close | 6959 | 0.01 | 121.826 | 122.264 | 121.464 | 38.00 | 150387.39 |
20878 | 2022.03.31 00:06 | sell | 6960 | 0.01 | 121.863 | 0.000 | 0.000 | |
20879 | 2022.03.31 00:06 | modify | 6960 | 0.01 | 121.863 | 122.263 | 121.463 | |
20880 | 2022.03.31 00:06 | close | 6960 | 0.01 | 121.817 | 122.263 | 121.463 | 46.00 | 150433.39 |
20881 | 2022.03.31 00:08 | sell | 6961 | 0.01 | 121.870 | 0.000 | 0.000 | |
20882 | 2022.03.31 00:08 | modify | 6961 | 0.01 | 121.870 | 122.270 | 121.470 | |
20883 | 2022.03.31 00:08 | close | 6961 | 0.01 | 121.827 | 122.270 | 121.470 | 43.00 | 150476.39 |
20884 | 2022.03.31 00:09 | sell | 6962 | 0.01 | 121.869 | 0.000 | 0.000 | |
20885 | 2022.03.31 00:09 | modify | 6962 | 0.01 | 121.869 | 122.269 | 121.469 | |
20886 | 2022.03.31 00:09 | close | 6962 | 0.01 | 121.829 | 122.269 | 121.469 | 40.00 | 150516.39 |
20887 | 2022.03.31 00:09 | sell | 6963 | 0.01 | 121.868 | 0.000 | 0.000 | |
20888 | 2022.03.31 00:09 | modify | 6963 | 0.01 | 121.868 | 122.268 | 121.468 | |
20889 | 2022.03.31 00:09 | close | 6963 | 0.01 | 121.829 | 122.268 | 121.468 | 39.00 | 150555.39 |
20890 | 2022.03.31 00:11 | sell | 6964 | 0.01 | 121.851 | 0.000 | 0.000 | |
20891 | 2022.03.31 00:11 | modify | 6964 | 0.01 | 121.851 | 122.251 | 121.451 | |
20892 | 2022.03.31 00:28 | close | 6964 | 0.01 | 121.825 | 122.251 | 121.451 | 26.00 | 150581.39 |
20893 | 2022.03.31 00:30 | sell | 6965 | 0.01 | 121.860 | 0.000 | 0.000 | |
20894 | 2022.03.31 00:30 | modify | 6965 | 0.01 | 121.860 | 122.260 | 121.460 | |
20895 | 2022.03.31 03:02 | close | 6965 | 0.01 | 121.920 | 122.260 | 121.460 | -60.00 | 150521.39 |
20896 | 2022.03.31 22:02 | sell | 6966 | 0.01 | 121.610 | 0.000 | 0.000 | |
20897 | 2022.03.31 22:02 | modify | 6966 | 0.01 | 121.610 | 122.010 | 121.210 | |
20898 | 2022.03.31 22:10 | close | 6966 | 0.01 | 121.569 | 122.010 | 121.210 | 41.00 | 150562.39 |
20899 | 2022.03.31 22:11 | sell | 6967 | 0.01 | 121.605 | 0.000 | 0.000 | |
20900 | 2022.03.31 22:11 | modify | 6967 | 0.01 | 121.605 | 122.005 | 121.205 | |
20901 | 2022.03.31 23:59 | buy | 6968 | 0.01 | 121.601 | 0.000 | 0.000 | |
20902 | 2022.03.31 23:59 | modify | 6968 | 0.01 | 121.601 | 121.201 | 122.001 | |
20903 | 2022.03.31 23:59 | close | 6967 | 0.01 | 121.601 | 122.005 | 121.205 | 4.00 | 150566.39 |
20904 | 2022.03.31 23:59 | close | 6968 | 0.01 | 121.638 | 121.201 | 122.001 | 37.00 | 150603.39 |
20905 | 2022.03.31 23:59 | buy | 6969 | 0.01 | 121.640 | 0.000 | 0.000 | |
20906 | 2022.03.31 23:59 | modify | 6969 | 0.01 | 121.640 | 121.240 | 122.040 | |
20907 | 2022.03.31 23:59 | close | 6969 | 0.01 | 121.637 | 121.240 | 122.040 | -3.00 | 150600.39 |
20908 | 2022.04.01 22:15 | buy | 6970 | 0.01 | 122.533 | 0.000 | 0.000 | |
20909 | 2022.04.01 22:15 | modify | 6970 | 0.01 | 122.533 | 122.133 | 122.933 | |
20910 | 2022.04.01 23:53 | sell | 6971 | 0.01 | 122.547 | 0.000 | 0.000 | |
20911 | 2022.04.01 23:53 | modify | 6971 | 0.01 | 122.547 | 122.947 | 122.147 | |
20912 | 2022.04.01 23:53 | close | 6971 | 0.01 | 122.549 | 122.947 | 122.147 | -2.00 | 150598.39 |
20913 | 2022.04.01 23:54 | close | 6970 | 0.01 | 122.555 | 122.133 | 122.933 | 22.00 | 150620.39 |
20914 | 2022.04.01 23:54 | sell | 6972 | 0.01 | 122.554 | 0.000 | 0.000 | |
20915 | 2022.04.01 23:54 | modify | 6972 | 0.01 | 122.554 | 122.954 | 122.154 | |
20916 | 2022.04.01 23:54 | close | 6972 | 0.01 | 122.549 | 122.954 | 122.154 | 5.00 | 150625.39 |
20917 | 2022.04.01 23:54 | sell | 6973 | 0.01 | 122.545 | 0.000 | 0.000 | |
20918 | 2022.04.01 23:54 | modify | 6973 | 0.01 | 122.545 | 122.945 | 122.145 | |
20919 | 2022.04.01 23:54 | close | 6973 | 0.01 | 122.548 | 122.945 | 122.145 | -3.00 | 150622.39 |
20920 | 2022.04.04 00:00 | sell | 6974 | 0.01 | 122.569 | 0.000 | 0.000 | |
20921 | 2022.04.04 00:00 | modify | 6974 | 0.01 | 122.569 | 122.969 | 122.169 | |
20922 | 2022.04.04 00:56 | close | 6974 | 0.01 | 122.495 | 122.969 | 122.169 | 74.00 | 150696.39 |
20923 | 2022.04.04 22:00 | sell | 6975 | 0.01 | 122.808 | 0.000 | 0.000 | |
20924 | 2022.04.04 22:00 | modify | 6975 | 0.01 | 122.808 | 123.208 | 122.408 | |
20925 | 2022.04.04 22:17 | close | 6975 | 0.01 | 122.764 | 123.208 | 122.408 | 44.00 | 150740.39 |
20926 | 2022.04.04 23:24 | buy | 6976 | 0.01 | 122.750 | 0.000 | 0.000 | |
20927 | 2022.04.04 23:24 | modify | 6976 | 0.01 | 122.750 | 122.350 | 123.150 | |
20928 | 2022.04.04 23:59 | close | 6976 | 0.01 | 122.774 | 122.350 | 123.150 | 24.00 | 150764.39 |
20929 | 2022.04.05 00:19 | sell | 6977 | 0.01 | 122.791 | 0.000 | 0.000 | |
20930 | 2022.04.05 00:19 | modify | 6977 | 0.01 | 122.791 | 123.191 | 122.391 | |
20931 | 2022.04.05 01:11 | close | 6977 | 0.01 | 122.776 | 123.191 | 122.391 | 15.00 | 150779.39 |
20932 | 2022.04.05 22:09 | buy | 6978 | 0.01 | 123.572 | 0.000 | 0.000 | |
20933 | 2022.04.05 22:09 | modify | 6978 | 0.01 | 123.572 | 123.172 | 123.972 | |
20934 | 2022.04.05 22:10 | close | 6978 | 0.01 | 123.584 | 123.172 | 123.972 | 12.00 | 150791.39 |
20935 | 2022.04.05 22:23 | sell | 6979 | 0.01 | 123.645 | 0.000 | 0.000 | |
20936 | 2022.04.05 22:23 | modify | 6979 | 0.01 | 123.645 | 124.045 | 123.245 | |
20937 | 2022.04.05 22:41 | close | 6979 | 0.01 | 123.597 | 124.045 | 123.245 | 48.00 | 150839.39 |
20938 | 2022.04.05 23:53 | buy | 6980 | 0.01 | 123.603 | 0.000 | 0.000 | |
20939 | 2022.04.05 23:53 | modify | 6980 | 0.01 | 123.603 | 123.203 | 124.003 | |
20940 | 2022.04.06 00:57 | close | 6980 | 0.01 | 123.605 | 123.203 | 124.003 | 8.27 | 150847.66 |
20941 | 2022.04.07 00:35 | sell | 6981 | 0.01 | 123.798 | 0.000 | 0.000 | |
20942 | 2022.04.07 00:35 | modify | 6981 | 0.01 | 123.798 | 124.198 | 123.398 | |
20943 | 2022.04.07 00:35 | close | 6981 | 0.01 | 123.783 | 124.198 | 123.398 | 15.00 | 150862.66 |
20944 | 2022.04.07 00:35 | sell | 6982 | 0.01 | 123.794 | 0.000 | 0.000 | |
20945 | 2022.04.07 00:35 | modify | 6982 | 0.01 | 123.794 | 124.194 | 123.394 | |
20946 | 2022.04.07 00:35 | close | 6982 | 0.01 | 123.787 | 124.194 | 123.394 | 7.00 | 150869.66 |
20947 | 2022.04.07 00:35 | sell | 6983 | 0.01 | 123.797 | 0.000 | 0.000 | |
20948 | 2022.04.07 00:35 | modify | 6983 | 0.01 | 123.797 | 124.197 | 123.397 | |
20949 | 2022.04.07 00:36 | close | 6983 | 0.01 | 123.778 | 124.197 | 123.397 | 19.00 | 150888.66 |
20950 | 2022.04.07 00:40 | sell | 6984 | 0.01 | 123.794 | 0.000 | 0.000 | |
20951 | 2022.04.07 00:40 | modify | 6984 | 0.01 | 123.794 | 124.194 | 123.394 | |
20952 | 2022.04.07 00:56 | close | 6984 | 0.01 | 123.782 | 124.194 | 123.394 | 12.00 | 150900.66 |
20953 | 2022.04.07 22:57 | buy | 6985 | 0.01 | 123.957 | 0.000 | 0.000 | |
20954 | 2022.04.07 22:57 | modify | 6985 | 0.01 | 123.957 | 123.557 | 124.357 | |
20955 | 2022.04.07 22:57 | close | 6985 | 0.01 | 123.955 | 123.557 | 124.357 | -2.00 | 150898.66 |
20956 | 2022.04.07 23:59 | buy | 6986 | 0.01 | 123.939 | 0.000 | 0.000 | |
20957 | 2022.04.07 23:59 | modify | 6986 | 0.01 | 123.939 | 123.539 | 124.339 | |
20958 | 2022.04.08 00:11 | close | 6986 | 0.01 | 123.977 | 123.539 | 124.339 | 44.27 | 150942.93 |
20959 | 2022.04.08 22:15 | buy | 6987 | 0.01 | 124.355 | 0.000 | 0.000 | |
20960 | 2022.04.08 22:15 | modify | 6987 | 0.01 | 124.355 | 123.955 | 124.755 | |
20961 | 2022.04.11 01:01 | close | 6987 | 0.01 | 124.281 | 123.955 | 124.755 | -67.73 | 150875.20 |
20962 | 2022.04.11 22:07 | buy | 6988 | 0.01 | 125.426 | 0.000 | 0.000 | |
20963 | 2022.04.11 22:07 | modify | 6988 | 0.01 | 125.426 | 125.026 | 125.826 | |
20964 | 2022.04.12 00:30 | sell | 6989 | 0.01 | 125.409 | 0.000 | 0.000 | |
20965 | 2022.04.12 00:30 | modify | 6989 | 0.01 | 125.409 | 125.809 | 125.009 | |
20966 | 2022.04.12 00:30 | close | 6989 | 0.01 | 125.411 | 125.809 | 125.009 | -2.00 | 150873.20 |
20967 | 2022.04.12 00:39 | close | 6988 | 0.01 | 125.417 | 125.026 | 125.826 | -2.73 | 150870.47 |
20968 | 2022.04.12 22:44 | sell | 6990 | 0.01 | 125.319 | 0.000 | 0.000 | |
20969 | 2022.04.12 22:44 | modify | 6990 | 0.01 | 125.319 | 125.719 | 124.919 | |
20970 | 2022.04.13 03:00 | close | 6990 | 0.01 | 125.398 | 125.719 | 124.919 | -110.03 | 150760.44 |
20971 | 2022.04.13 22:05 | sell | 6991 | 0.01 | 125.631 | 0.000 | 0.000 | |
20972 | 2022.04.13 22:05 | modify | 6991 | 0.01 | 125.631 | 126.031 | 125.231 | |
20973 | 2022.04.13 23:59 | buy | 6992 | 0.01 | 125.630 | 0.000 | 0.000 | |
20974 | 2022.04.13 23:59 | modify | 6992 | 0.01 | 125.630 | 125.230 | 126.030 | |
20975 | 2022.04.13 23:59 | close | 6992 | 0.01 | 125.627 | 125.230 | 126.030 | -3.00 | 150757.44 |
20976 | 2022.04.13 23:59 | close | 6991 | 0.01 | 125.618 | 126.031 | 125.231 | 13.00 | 150770.44 |
20977 | 2022.04.14 00:00 | buy | 6993 | 0.01 | 125.618 | 0.000 | 0.000 | |
20978 | 2022.04.14 00:00 | modify | 6993 | 0.01 | 125.618 | 125.218 | 126.018 | |
20979 | 2022.04.14 00:00 | close | 6993 | 0.01 | 125.652 | 125.218 | 126.018 | 34.00 | 150804.44 |
20980 | 2022.04.14 00:01 | buy | 6994 | 0.01 | 125.555 | 0.000 | 0.000 | |
20981 | 2022.04.14 00:01 | modify | 6994 | 0.01 | 125.555 | 125.155 | 125.955 | |
20982 | 2022.04.14 00:07 | close | 6994 | 0.01 | 125.656 | 125.155 | 125.955 | 101.00 | 150905.44 |
20983 | 2022.04.14 00:08 | buy | 6995 | 0.01 | 125.573 | 0.000 | 0.000 | |
20984 | 2022.04.14 00:08 | modify | 6995 | 0.01 | 125.573 | 125.173 | 125.973 | |
20985 | 2022.04.14 00:08 | close | 6995 | 0.01 | 125.633 | 125.173 | 125.973 | 60.00 | 150965.44 |
20986 | 2022.04.14 00:10 | buy | 6996 | 0.01 | 125.594 | 0.000 | 0.000 | |
20987 | 2022.04.14 00:10 | modify | 6996 | 0.01 | 125.594 | 125.194 | 125.994 | |
20988 | 2022.04.14 00:10 | close | 6996 | 0.01 | 125.646 | 125.194 | 125.994 | 52.00 | 151017.44 |
20989 | 2022.04.14 00:15 | buy | 6997 | 0.01 | 125.614 | 0.000 | 0.000 | |
20990 | 2022.04.14 00:15 | modify | 6997 | 0.01 | 125.614 | 125.214 | 126.014 | |
20991 | 2022.04.14 00:15 | close | 6997 | 0.01 | 125.630 | 125.214 | 126.014 | 16.00 | 151033.44 |
20992 | 2022.04.14 00:15 | buy | 6998 | 0.01 | 125.609 | 0.000 | 0.000 | |
20993 | 2022.04.14 00:15 | modify | 6998 | 0.01 | 125.609 | 125.209 | 126.009 | |
20994 | 2022.04.14 00:16 | close | 6998 | 0.01 | 125.627 | 125.209 | 126.009 | 18.00 | 151051.44 |
20995 | 2022.04.14 00:32 | sell | 6999 | 0.01 | 125.708 | 0.000 | 0.000 | |
20996 | 2022.04.14 00:32 | modify | 6999 | 0.01 | 125.708 | 126.108 | 125.308 | |
20997 | 2022.04.14 01:13 | close | 6999 | 0.01 | 125.651 | 126.108 | 125.308 | 57.00 | 151108.44 |
20998 | 2022.04.14 22:07 | sell | 7000 | 0.01 | 125.988 | 0.000 | 0.000 | |
20999 | 2022.04.14 22:07 | modify | 7000 | 0.01 | 125.988 | 126.388 | 125.588 | |
21000 | 2022.04.14 22:44 | close | 7000 | 0.01 | 125.954 | 126.388 | 125.588 | 34.00 | 151142.44 |
21001 | 2022.04.14 22:46 | buy | 7001 | 0.01 | 125.944 | 0.000 | 0.000 | |
21002 | 2022.04.14 22:46 | modify | 7001 | 0.01 | 125.944 | 125.544 | 126.344 | |
21003 | 2022.04.14 22:51 | close | 7001 | 0.01 | 125.958 | 125.544 | 126.344 | 14.00 | 151156.44 |
21004 | 2022.04.14 22:53 | buy | 7002 | 0.01 | 125.947 | 0.000 | 0.000 | |
21005 | 2022.04.14 22:53 | modify | 7002 | 0.01 | 125.947 | 125.547 | 126.347 | |
21006 | 2022.04.15 01:05 | close | 7002 | 0.01 | 125.923 | 125.547 | 126.347 | -17.73 | 151138.71 |
21007 | 2022.04.15 22:00 | buy | 7003 | 0.01 | 126.360 | 0.000 | 0.000 | |
21008 | 2022.04.15 22:00 | modify | 7003 | 0.01 | 126.360 | 125.960 | 126.760 | |
21009 | 2022.04.15 22:00 | close | 7003 | 0.01 | 126.377 | 125.960 | 126.760 | 17.00 | 151155.71 |
21010 | 2022.04.15 22:04 | buy | 7004 | 0.01 | 126.366 | 0.000 | 0.000 | |
21011 | 2022.04.15 22:04 | modify | 7004 | 0.01 | 126.366 | 125.966 | 126.766 | |
21012 | 2022.04.15 22:04 | close | 7004 | 0.01 | 126.371 | 125.966 | 126.766 | 5.00 | 151160.71 |
21013 | 2022.04.15 22:04 | buy | 7005 | 0.01 | 126.366 | 0.000 | 0.000 | |
21014 | 2022.04.15 22:04 | modify | 7005 | 0.01 | 126.366 | 125.966 | 126.766 | |
21015 | 2022.04.15 22:05 | close | 7005 | 0.01 | 126.372 | 125.966 | 126.766 | 6.00 | 151166.71 |
21016 | 2022.04.15 22:05 | buy | 7006 | 0.01 | 126.365 | 0.000 | 0.000 | |
21017 | 2022.04.15 22:05 | modify | 7006 | 0.01 | 126.365 | 125.965 | 126.765 | |
21018 | 2022.04.15 22:05 | close | 7006 | 0.01 | 126.372 | 125.965 | 126.765 | 7.00 | 151173.71 |
21019 | 2022.04.15 22:05 | buy | 7007 | 0.01 | 126.362 | 0.000 | 0.000 | |
21020 | 2022.04.15 22:05 | modify | 7007 | 0.01 | 126.362 | 125.962 | 126.762 | |
21021 | 2022.04.15 22:05 | close | 7007 | 0.01 | 126.375 | 125.962 | 126.762 | 13.00 | 151186.71 |
21022 | 2022.04.15 22:05 | buy | 7008 | 0.01 | 126.363 | 0.000 | 0.000 | |
21023 | 2022.04.15 22:05 | modify | 7008 | 0.01 | 126.363 | 125.963 | 126.763 | |
21024 | 2022.04.15 22:05 | close | 7008 | 0.01 | 126.375 | 125.963 | 126.763 | 12.00 | 151198.71 |
21025 | 2022.04.15 22:05 | buy | 7009 | 0.01 | 126.363 | 0.000 | 0.000 | |
21026 | 2022.04.15 22:05 | modify | 7009 | 0.01 | 126.363 | 125.963 | 126.763 | |
21027 | 2022.04.15 22:05 | close | 7009 | 0.01 | 126.373 | 125.963 | 126.763 | 10.00 | 151208.71 |
21028 | 2022.04.15 22:05 | buy | 7010 | 0.01 | 126.363 | 0.000 | 0.000 | |
21029 | 2022.04.15 22:05 | modify | 7010 | 0.01 | 126.363 | 125.963 | 126.763 | |
21030 | 2022.04.15 22:05 | close | 7010 | 0.01 | 126.372 | 125.963 | 126.763 | 9.00 | 151217.71 |
21031 | 2022.04.15 22:05 | buy | 7011 | 0.01 | 126.356 | 0.000 | 0.000 | |
21032 | 2022.04.15 22:05 | modify | 7011 | 0.01 | 126.356 | 125.956 | 126.756 | |
21033 | 2022.04.15 22:05 | close | 7011 | 0.01 | 126.380 | 125.956 | 126.756 | 24.00 | 151241.71 |
21034 | 2022.04.15 22:05 | buy | 7012 | 0.01 | 126.363 | 0.000 | 0.000 | |
21035 | 2022.04.15 22:05 | modify | 7012 | 0.01 | 126.363 | 125.963 | 126.763 | |
21036 | 2022.04.15 22:05 | close | 7012 | 0.01 | 126.373 | 125.963 | 126.763 | 10.00 | 151251.71 |
21037 | 2022.04.15 22:05 | buy | 7013 | 0.01 | 126.363 | 0.000 | 0.000 | |
21038 | 2022.04.15 22:05 | modify | 7013 | 0.01 | 126.363 | 125.963 | 126.763 | |
21039 | 2022.04.15 22:06 | close | 7013 | 0.01 | 126.374 | 125.963 | 126.763 | 11.00 | 151262.71 |
21040 | 2022.04.15 22:06 | buy | 7014 | 0.01 | 126.360 | 0.000 | 0.000 | |
21041 | 2022.04.15 22:06 | modify | 7014 | 0.01 | 126.360 | 125.960 | 126.760 | |
21042 | 2022.04.15 22:06 | close | 7014 | 0.01 | 126.373 | 125.960 | 126.760 | 13.00 | 151275.71 |
21043 | 2022.04.15 22:06 | buy | 7015 | 0.01 | 126.360 | 0.000 | 0.000 | |
21044 | 2022.04.15 22:06 | modify | 7015 | 0.01 | 126.360 | 125.960 | 126.760 | |
21045 | 2022.04.15 22:06 | close | 7015 | 0.01 | 126.373 | 125.960 | 126.760 | 13.00 | 151288.71 |
21046 | 2022.04.15 22:06 | buy | 7016 | 0.01 | 126.361 | 0.000 | 0.000 | |
21047 | 2022.04.15 22:06 | modify | 7016 | 0.01 | 126.361 | 125.961 | 126.761 | |
21048 | 2022.04.15 22:06 | close | 7016 | 0.01 | 126.374 | 125.961 | 126.761 | 13.00 | 151301.71 |
21049 | 2022.04.15 22:06 | buy | 7017 | 0.01 | 126.359 | 0.000 | 0.000 | |
21050 | 2022.04.15 22:06 | modify | 7017 | 0.01 | 126.359 | 125.959 | 126.759 | |
21051 | 2022.04.15 22:06 | close | 7017 | 0.01 | 126.374 | 125.959 | 126.759 | 15.00 | 151316.71 |
21052 | 2022.04.15 22:06 | buy | 7018 | 0.01 | 126.358 | 0.000 | 0.000 | |
21053 | 2022.04.15 22:06 | modify | 7018 | 0.01 | 126.358 | 125.958 | 126.758 | |
21054 | 2022.04.15 22:06 | close | 7018 | 0.01 | 126.375 | 125.958 | 126.758 | 17.00 | 151333.71 |
21055 | 2022.04.15 22:06 | buy | 7019 | 0.01 | 126.363 | 0.000 | 0.000 | |
21056 | 2022.04.15 22:06 | modify | 7019 | 0.01 | 126.363 | 125.963 | 126.763 | |
21057 | 2022.04.15 22:06 | close | 7019 | 0.01 | 126.372 | 125.963 | 126.763 | 9.00 | 151342.71 |
21058 | 2022.04.15 22:06 | buy | 7020 | 0.01 | 126.360 | 0.000 | 0.000 | |
21059 | 2022.04.15 22:06 | modify | 7020 | 0.01 | 126.360 | 125.960 | 126.760 | |
21060 | 2022.04.15 22:07 | close | 7020 | 0.01 | 126.376 | 125.960 | 126.760 | 16.00 | 151358.71 |
21061 | 2022.04.15 22:07 | buy | 7021 | 0.01 | 126.360 | 0.000 | 0.000 | |
21062 | 2022.04.15 22:07 | modify | 7021 | 0.01 | 126.360 | 125.960 | 126.760 | |
21063 | 2022.04.15 22:07 | close | 7021 | 0.01 | 126.376 | 125.960 | 126.760 | 16.00 | 151374.71 |
21064 | 2022.04.15 22:07 | buy | 7022 | 0.01 | 126.363 | 0.000 | 0.000 | |
21065 | 2022.04.15 22:07 | modify | 7022 | 0.01 | 126.363 | 125.963 | 126.763 | |
21066 | 2022.04.15 22:07 | close | 7022 | 0.01 | 126.377 | 125.963 | 126.763 | 14.00 | 151388.71 |
21067 | 2022.04.15 22:07 | buy | 7023 | 0.01 | 126.363 | 0.000 | 0.000 | |
21068 | 2022.04.15 22:07 | modify | 7023 | 0.01 | 126.363 | 125.963 | 126.763 | |
21069 | 2022.04.15 22:07 | close | 7023 | 0.01 | 126.372 | 125.963 | 126.763 | 9.00 | 151397.71 |
21070 | 2022.04.15 22:07 | buy | 7024 | 0.01 | 126.361 | 0.000 | 0.000 | |
21071 | 2022.04.15 22:07 | modify | 7024 | 0.01 | 126.361 | 125.961 | 126.761 | |
21072 | 2022.04.15 22:07 | close | 7024 | 0.01 | 126.372 | 125.961 | 126.761 | 11.00 | 151408.71 |
21073 | 2022.04.15 22:07 | buy | 7025 | 0.01 | 126.361 | 0.000 | 0.000 | |
21074 | 2022.04.15 22:07 | modify | 7025 | 0.01 | 126.361 | 125.961 | 126.761 | |
21075 | 2022.04.15 22:07 | close | 7025 | 0.01 | 126.378 | 125.961 | 126.761 | 17.00 | 151425.71 |
21076 | 2022.04.15 22:07 | buy | 7026 | 0.01 | 126.363 | 0.000 | 0.000 | |
21077 | 2022.04.15 22:07 | modify | 7026 | 0.01 | 126.363 | 125.963 | 126.763 | |
21078 | 2022.04.15 22:07 | close | 7026 | 0.01 | 126.373 | 125.963 | 126.763 | 10.00 | 151435.71 |
21079 | 2022.04.15 22:07 | buy | 7027 | 0.01 | 126.364 | 0.000 | 0.000 | |
21080 | 2022.04.15 22:07 | modify | 7027 | 0.01 | 126.364 | 125.964 | 126.764 | |
21081 | 2022.04.15 22:07 | close | 7027 | 0.01 | 126.372 | 125.964 | 126.764 | 8.00 | 151443.71 |
21082 | 2022.04.15 22:07 | buy | 7028 | 0.01 | 126.361 | 0.000 | 0.000 | |
21083 | 2022.04.15 22:07 | modify | 7028 | 0.01 | 126.361 | 125.961 | 126.761 | |
21084 | 2022.04.15 22:07 | close | 7028 | 0.01 | 126.373 | 125.961 | 126.761 | 12.00 | 151455.71 |
21085 | 2022.04.15 22:07 | buy | 7029 | 0.01 | 126.361 | 0.000 | 0.000 | |
21086 | 2022.04.15 22:07 | modify | 7029 | 0.01 | 126.361 | 125.961 | 126.761 | |
21087 | 2022.04.15 22:07 | close | 7029 | 0.01 | 126.373 | 125.961 | 126.761 | 12.00 | 151467.71 |
21088 | 2022.04.15 22:07 | buy | 7030 | 0.01 | 126.364 | 0.000 | 0.000 | |
21089 | 2022.04.15 22:07 | modify | 7030 | 0.01 | 126.364 | 125.964 | 126.764 | |
21090 | 2022.04.15 22:07 | close | 7030 | 0.01 | 126.375 | 125.964 | 126.764 | 11.00 | 151478.71 |
21091 | 2022.04.15 22:07 | buy | 7031 | 0.01 | 126.364 | 0.000 | 0.000 | |
21092 | 2022.04.15 22:07 | modify | 7031 | 0.01 | 126.364 | 125.964 | 126.764 | |
21093 | 2022.04.15 22:07 | close | 7031 | 0.01 | 126.375 | 125.964 | 126.764 | 11.00 | 151489.71 |
21094 | 2022.04.15 22:07 | buy | 7032 | 0.01 | 126.364 | 0.000 | 0.000 | |
21095 | 2022.04.15 22:07 | modify | 7032 | 0.01 | 126.364 | 125.964 | 126.764 | |
21096 | 2022.04.15 22:07 | close | 7032 | 0.01 | 126.379 | 125.964 | 126.764 | 15.00 | 151504.71 |
21097 | 2022.04.15 22:07 | buy | 7033 | 0.01 | 126.364 | 0.000 | 0.000 | |
21098 | 2022.04.15 22:07 | modify | 7033 | 0.01 | 126.364 | 125.964 | 126.764 | |
21099 | 2022.04.15 22:07 | close | 7033 | 0.01 | 126.374 | 125.964 | 126.764 | 10.00 | 151514.71 |
21100 | 2022.04.15 22:07 | buy | 7034 | 0.01 | 126.362 | 0.000 | 0.000 | |
21101 | 2022.04.15 22:07 | modify | 7034 | 0.01 | 126.362 | 125.962 | 126.762 | |
21102 | 2022.04.15 22:07 | close | 7034 | 0.01 | 126.374 | 125.962 | 126.762 | 12.00 | 151526.71 |
21103 | 2022.04.15 22:07 | buy | 7035 | 0.01 | 126.360 | 0.000 | 0.000 | |
21104 | 2022.04.15 22:07 | modify | 7035 | 0.01 | 126.360 | 125.960 | 126.760 | |
21105 | 2022.04.15 22:07 | close | 7035 | 0.01 | 126.374 | 125.960 | 126.760 | 14.00 | 151540.71 |
21106 | 2022.04.15 22:07 | buy | 7036 | 0.01 | 126.358 | 0.000 | 0.000 | |
21107 | 2022.04.15 22:07 | modify | 7036 | 0.01 | 126.358 | 125.958 | 126.758 | |
21108 | 2022.04.15 22:07 | close | 7036 | 0.01 | 126.377 | 125.958 | 126.758 | 19.00 | 151559.71 |
21109 | 2022.04.15 22:07 | buy | 7037 | 0.01 | 126.360 | 0.000 | 0.000 | |
21110 | 2022.04.15 22:07 | modify | 7037 | 0.01 | 126.360 | 125.960 | 126.760 | |
21111 | 2022.04.15 22:07 | close | 7037 | 0.01 | 126.374 | 125.960 | 126.760 | 14.00 | 151573.71 |
21112 | 2022.04.15 22:07 | buy | 7038 | 0.01 | 126.361 | 0.000 | 0.000 | |
21113 | 2022.04.15 22:07 | modify | 7038 | 0.01 | 126.361 | 125.961 | 126.761 | |
21114 | 2022.04.15 22:07 | close | 7038 | 0.01 | 126.375 | 125.961 | 126.761 | 14.00 | 151587.71 |
21115 | 2022.04.15 22:07 | buy | 7039 | 0.01 | 126.361 | 0.000 | 0.000 | |
21116 | 2022.04.15 22:07 | modify | 7039 | 0.01 | 126.361 | 125.961 | 126.761 | |
21117 | 2022.04.15 22:07 | close | 7039 | 0.01 | 126.374 | 125.961 | 126.761 | 13.00 | 151600.71 |
21118 | 2022.04.15 22:07 | buy | 7040 | 0.01 | 126.361 | 0.000 | 0.000 | |
21119 | 2022.04.15 22:07 | modify | 7040 | 0.01 | 126.361 | 125.961 | 126.761 | |
21120 | 2022.04.15 22:07 | close | 7040 | 0.01 | 126.377 | 125.961 | 126.761 | 16.00 | 151616.71 |
21121 | 2022.04.15 22:07 | buy | 7041 | 0.01 | 126.361 | 0.000 | 0.000 | |
21122 | 2022.04.15 22:07 | modify | 7041 | 0.01 | 126.361 | 125.961 | 126.761 | |
21123 | 2022.04.15 22:07 | close | 7041 | 0.01 | 126.374 | 125.961 | 126.761 | 13.00 | 151629.71 |
21124 | 2022.04.15 22:07 | buy | 7042 | 0.01 | 126.361 | 0.000 | 0.000 | |
21125 | 2022.04.15 22:07 | modify | 7042 | 0.01 | 126.361 | 125.961 | 126.761 | |
21126 | 2022.04.15 22:07 | close | 7042 | 0.01 | 126.375 | 125.961 | 126.761 | 14.00 | 151643.71 |
21127 | 2022.04.15 22:07 | buy | 7043 | 0.01 | 126.361 | 0.000 | 0.000 | |
21128 | 2022.04.15 22:07 | modify | 7043 | 0.01 | 126.361 | 125.961 | 126.761 | |
21129 | 2022.04.15 22:07 | close | 7043 | 0.01 | 126.375 | 125.961 | 126.761 | 14.00 | 151657.71 |
21130 | 2022.04.15 22:07 | buy | 7044 | 0.01 | 126.361 | 0.000 | 0.000 | |
21131 | 2022.04.15 22:07 | modify | 7044 | 0.01 | 126.361 | 125.961 | 126.761 | |
21132 | 2022.04.15 22:07 | close | 7044 | 0.01 | 126.378 | 125.961 | 126.761 | 17.00 | 151674.71 |
21133 | 2022.04.15 22:07 | buy | 7045 | 0.01 | 126.361 | 0.000 | 0.000 | |
21134 | 2022.04.15 22:07 | modify | 7045 | 0.01 | 126.361 | 125.961 | 126.761 | |
21135 | 2022.04.15 22:07 | close | 7045 | 0.01 | 126.378 | 125.961 | 126.761 | 17.00 | 151691.71 |
21136 | 2022.04.15 22:07 | buy | 7046 | 0.01 | 126.364 | 0.000 | 0.000 | |
21137 | 2022.04.15 22:07 | modify | 7046 | 0.01 | 126.364 | 125.964 | 126.764 | |
21138 | 2022.04.15 22:07 | close | 7046 | 0.01 | 126.374 | 125.964 | 126.764 | 10.00 | 151701.71 |
21139 | 2022.04.15 22:07 | buy | 7047 | 0.01 | 126.361 | 0.000 | 0.000 | |
21140 | 2022.04.15 22:07 | modify | 7047 | 0.01 | 126.361 | 125.961 | 126.761 | |
21141 | 2022.04.15 22:07 | close | 7047 | 0.01 | 126.378 | 125.961 | 126.761 | 17.00 | 151718.71 |
21142 | 2022.04.15 22:07 | buy | 7048 | 0.01 | 126.360 | 0.000 | 0.000 | |
21143 | 2022.04.15 22:07 | modify | 7048 | 0.01 | 126.360 | 125.960 | 126.760 | |
21144 | 2022.04.15 22:07 | close | 7048 | 0.01 | 126.376 | 125.960 | 126.760 | 16.00 | 151734.71 |
21145 | 2022.04.15 22:07 | buy | 7049 | 0.01 | 126.360 | 0.000 | 0.000 | |
21146 | 2022.04.15 22:07 | modify | 7049 | 0.01 | 126.360 | 125.960 | 126.760 | |
21147 | 2022.04.15 22:07 | close | 7049 | 0.01 | 126.377 | 125.960 | 126.760 | 17.00 | 151751.71 |
21148 | 2022.04.15 22:07 | buy | 7050 | 0.01 | 126.359 | 0.000 | 0.000 | |
21149 | 2022.04.15 22:07 | modify | 7050 | 0.01 | 126.359 | 125.959 | 126.759 | |
21150 | 2022.04.15 22:07 | close | 7050 | 0.01 | 126.374 | 125.959 | 126.759 | 15.00 | 151766.71 |
21151 | 2022.04.15 22:07 | buy | 7051 | 0.01 | 126.360 | 0.000 | 0.000 | |
21152 | 2022.04.15 22:07 | modify | 7051 | 0.01 | 126.360 | 125.960 | 126.760 | |
21153 | 2022.04.15 22:07 | close | 7051 | 0.01 | 126.373 | 125.960 | 126.760 | 13.00 | 151779.71 |
21154 | 2022.04.15 22:07 | buy | 7052 | 0.01 | 126.360 | 0.000 | 0.000 | |
21155 | 2022.04.15 22:07 | modify | 7052 | 0.01 | 126.360 | 125.960 | 126.760 | |
21156 | 2022.04.15 22:08 | close | 7052 | 0.01 | 126.374 | 125.960 | 126.760 | 14.00 | 151793.71 |
21157 | 2022.04.15 22:08 | buy | 7053 | 0.01 | 126.360 | 0.000 | 0.000 | |
21158 | 2022.04.15 22:08 | modify | 7053 | 0.01 | 126.360 | 125.960 | 126.760 | |
21159 | 2022.04.15 22:08 | close | 7053 | 0.01 | 126.375 | 125.960 | 126.760 | 15.00 | 151808.71 |
21160 | 2022.04.15 22:08 | buy | 7054 | 0.01 | 126.364 | 0.000 | 0.000 | |
21161 | 2022.04.15 22:08 | modify | 7054 | 0.01 | 126.364 | 125.964 | 126.764 | |
21162 | 2022.04.15 22:09 | close | 7054 | 0.01 | 126.377 | 125.964 | 126.764 | 13.00 | 151821.71 |
21163 | 2022.04.15 22:09 | buy | 7055 | 0.01 | 126.358 | 0.000 | 0.000 | |
21164 | 2022.04.15 22:09 | modify | 7055 | 0.01 | 126.358 | 125.958 | 126.758 | |
21165 | 2022.04.15 22:09 | close | 7055 | 0.01 | 126.377 | 125.958 | 126.758 | 19.00 | 151840.71 |
21166 | 2022.04.15 22:09 | buy | 7056 | 0.01 | 126.364 | 0.000 | 0.000 | |
21167 | 2022.04.15 22:09 | modify | 7056 | 0.01 | 126.364 | 125.964 | 126.764 | |
21168 | 2022.04.15 22:09 | close | 7056 | 0.01 | 126.379 | 125.964 | 126.764 | 15.00 | 151855.71 |
21169 | 2022.04.15 22:09 | buy | 7057 | 0.01 | 126.357 | 0.000 | 0.000 | |
21170 | 2022.04.15 22:09 | modify | 7057 | 0.01 | 126.357 | 125.957 | 126.757 | |
21171 | 2022.04.15 22:09 | close | 7057 | 0.01 | 126.372 | 125.957 | 126.757 | 15.00 | 151870.71 |
21172 | 2022.04.15 22:09 | buy | 7058 | 0.01 | 126.363 | 0.000 | 0.000 | |
21173 | 2022.04.15 22:09 | modify | 7058 | 0.01 | 126.363 | 125.963 | 126.763 | |
21174 | 2022.04.15 22:09 | close | 7058 | 0.01 | 126.375 | 125.963 | 126.763 | 12.00 | 151882.71 |
21175 | 2022.04.15 22:09 | buy | 7059 | 0.01 | 126.363 | 0.000 | 0.000 | |
21176 | 2022.04.15 22:09 | modify | 7059 | 0.01 | 126.363 | 125.963 | 126.763 | |
21177 | 2022.04.15 22:09 | close | 7059 | 0.01 | 126.379 | 125.963 | 126.763 | 16.00 | 151898.71 |
21178 | 2022.04.15 22:09 | buy | 7060 | 0.01 | 126.361 | 0.000 | 0.000 | |
21179 | 2022.04.15 22:09 | modify | 7060 | 0.01 | 126.361 | 125.961 | 126.761 | |
21180 | 2022.04.15 22:09 | close | 7060 | 0.01 | 126.377 | 125.961 | 126.761 | 16.00 | 151914.71 |
21181 | 2022.04.15 22:09 | buy | 7061 | 0.01 | 126.361 | 0.000 | 0.000 | |
21182 | 2022.04.15 22:09 | modify | 7061 | 0.01 | 126.361 | 125.961 | 126.761 | |
21183 | 2022.04.15 22:10 | close | 7061 | 0.01 | 126.379 | 125.961 | 126.761 | 18.00 | 151932.71 |
21184 | 2022.04.15 22:10 | buy | 7062 | 0.01 | 126.361 | 0.000 | 0.000 | |
21185 | 2022.04.15 22:10 | modify | 7062 | 0.01 | 126.361 | 125.961 | 126.761 | |
21186 | 2022.04.15 22:10 | close | 7062 | 0.01 | 126.375 | 125.961 | 126.761 | 14.00 | 151946.71 |
21187 | 2022.04.15 22:10 | buy | 7063 | 0.01 | 126.360 | 0.000 | 0.000 | |
21188 | 2022.04.15 22:10 | modify | 7063 | 0.01 | 126.360 | 125.960 | 126.760 | |
21189 | 2022.04.15 22:10 | close | 7063 | 0.01 | 126.375 | 125.960 | 126.760 | 15.00 | 151961.71 |
21190 | 2022.04.15 22:10 | buy | 7064 | 0.01 | 126.358 | 0.000 | 0.000 | |
21191 | 2022.04.15 22:10 | modify | 7064 | 0.01 | 126.358 | 125.958 | 126.758 | |
21192 | 2022.04.15 22:10 | close | 7064 | 0.01 | 126.375 | 125.958 | 126.758 | 17.00 | 151978.71 |
21193 | 2022.04.15 22:10 | buy | 7065 | 0.01 | 126.361 | 0.000 | 0.000 | |
21194 | 2022.04.15 22:10 | modify | 7065 | 0.01 | 126.361 | 125.961 | 126.761 | |
21195 | 2022.04.15 22:10 | close | 7065 | 0.01 | 126.376 | 125.961 | 126.761 | 15.00 | 151993.71 |
21196 | 2022.04.15 22:10 | buy | 7066 | 0.01 | 126.358 | 0.000 | 0.000 | |
21197 | 2022.04.15 22:10 | modify | 7066 | 0.01 | 126.358 | 125.958 | 126.758 | |
21198 | 2022.04.15 22:10 | close | 7066 | 0.01 | 126.375 | 125.958 | 126.758 | 17.00 | 152010.71 |
21199 | 2022.04.15 22:10 | buy | 7067 | 0.01 | 126.357 | 0.000 | 0.000 | |
21200 | 2022.04.15 22:10 | modify | 7067 | 0.01 | 126.357 | 125.957 | 126.757 | |
21201 | 2022.04.15 22:10 | close | 7067 | 0.01 | 126.375 | 125.957 | 126.757 | 18.00 | 152028.71 |
21202 | 2022.04.15 22:10 | buy | 7068 | 0.01 | 126.360 | 0.000 | 0.000 | |
21203 | 2022.04.15 22:10 | modify | 7068 | 0.01 | 126.360 | 125.960 | 126.760 | |
21204 | 2022.04.15 22:10 | close | 7068 | 0.01 | 126.379 | 125.960 | 126.760 | 19.00 | 152047.71 |
21205 | 2022.04.15 22:10 | buy | 7069 | 0.01 | 126.359 | 0.000 | 0.000 | |
21206 | 2022.04.15 22:10 | modify | 7069 | 0.01 | 126.359 | 125.959 | 126.759 | |
21207 | 2022.04.15 22:10 | close | 7069 | 0.01 | 126.375 | 125.959 | 126.759 | 16.00 | 152063.71 |
21208 | 2022.04.15 22:10 | buy | 7070 | 0.01 | 126.361 | 0.000 | 0.000 | |
21209 | 2022.04.15 22:10 | modify | 7070 | 0.01 | 126.361 | 125.961 | 126.761 | |
21210 | 2022.04.15 22:10 | close | 7070 | 0.01 | 126.375 | 125.961 | 126.761 | 14.00 | 152077.71 |
21211 | 2022.04.15 22:10 | buy | 7071 | 0.01 | 126.361 | 0.000 | 0.000 | |
21212 | 2022.04.15 22:10 | modify | 7071 | 0.01 | 126.361 | 125.961 | 126.761 | |
21213 | 2022.04.15 22:11 | close | 7071 | 0.01 | 126.378 | 125.961 | 126.761 | 17.00 | 152094.71 |
21214 | 2022.04.15 22:13 | buy | 7072 | 0.01 | 126.359 | 0.000 | 0.000 | |
21215 | 2022.04.15 22:13 | modify | 7072 | 0.01 | 126.359 | 125.959 | 126.759 | |
21216 | 2022.04.15 22:13 | close | 7072 | 0.01 | 126.373 | 125.959 | 126.759 | 14.00 | 152108.71 |
21217 | 2022.04.15 22:13 | buy | 7073 | 0.01 | 126.363 | 0.000 | 0.000 | |
21218 | 2022.04.15 22:13 | modify | 7073 | 0.01 | 126.363 | 125.963 | 126.763 | |
21219 | 2022.04.15 22:13 | close | 7073 | 0.01 | 126.374 | 125.963 | 126.763 | 11.00 | 152119.71 |
21220 | 2022.04.15 22:13 | buy | 7074 | 0.01 | 126.362 | 0.000 | 0.000 | |
21221 | 2022.04.15 22:13 | modify | 7074 | 0.01 | 126.362 | 125.962 | 126.762 | |
21222 | 2022.04.15 22:13 | close | 7074 | 0.01 | 126.375 | 125.962 | 126.762 | 13.00 | 152132.71 |
21223 | 2022.04.15 22:13 | buy | 7075 | 0.01 | 126.362 | 0.000 | 0.000 | |
21224 | 2022.04.15 22:13 | modify | 7075 | 0.01 | 126.362 | 125.962 | 126.762 | |
21225 | 2022.04.15 22:13 | close | 7075 | 0.01 | 126.373 | 125.962 | 126.762 | 11.00 | 152143.71 |
21226 | 2022.04.15 22:13 | buy | 7076 | 0.01 | 126.363 | 0.000 | 0.000 | |
21227 | 2022.04.15 22:13 | modify | 7076 | 0.01 | 126.363 | 125.963 | 126.763 | |
21228 | 2022.04.15 22:13 | close | 7076 | 0.01 | 126.375 | 125.963 | 126.763 | 12.00 | 152155.71 |
21229 | 2022.04.15 22:13 | buy | 7077 | 0.01 | 126.363 | 0.000 | 0.000 | |
21230 | 2022.04.15 22:13 | modify | 7077 | 0.01 | 126.363 | 125.963 | 126.763 | |
21231 | 2022.04.15 22:13 | close | 7077 | 0.01 | 126.373 | 125.963 | 126.763 | 10.00 | 152165.71 |
21232 | 2022.04.15 22:13 | buy | 7078 | 0.01 | 126.362 | 0.000 | 0.000 | |
21233 | 2022.04.15 22:13 | modify | 7078 | 0.01 | 126.362 | 125.962 | 126.762 | |
21234 | 2022.04.15 22:14 | close | 7078 | 0.01 | 126.373 | 125.962 | 126.762 | 11.00 | 152176.71 |
21235 | 2022.04.15 22:14 | buy | 7079 | 0.01 | 126.362 | 0.000 | 0.000 | |
21236 | 2022.04.15 22:14 | modify | 7079 | 0.01 | 126.362 | 125.962 | 126.762 | |
21237 | 2022.04.15 22:15 | close | 7079 | 0.01 | 126.374 | 125.962 | 126.762 | 12.00 | 152188.71 |
21238 | 2022.04.15 22:15 | buy | 7080 | 0.01 | 126.360 | 0.000 | 0.000 | |
21239 | 2022.04.15 22:15 | modify | 7080 | 0.01 | 126.360 | 125.960 | 126.760 | |
21240 | 2022.04.15 22:15 | close | 7080 | 0.01 | 126.376 | 125.960 | 126.760 | 16.00 | 152204.71 |
21241 | 2022.04.15 22:19 | buy | 7081 | 0.01 | 126.361 | 0.000 | 0.000 | |
21242 | 2022.04.15 22:19 | modify | 7081 | 0.01 | 126.361 | 125.961 | 126.761 | |
21243 | 2022.04.15 22:20 | close | 7081 | 0.01 | 126.374 | 125.961 | 126.761 | 13.00 | 152217.71 |
21244 | 2022.04.15 22:20 | buy | 7082 | 0.01 | 126.357 | 0.000 | 0.000 | |
21245 | 2022.04.15 22:20 | modify | 7082 | 0.01 | 126.357 | 125.957 | 126.757 | |
21246 | 2022.04.15 22:20 | close | 7082 | 0.01 | 126.375 | 125.957 | 126.757 | 18.00 | 152235.71 |
21247 | 2022.04.15 22:21 | buy | 7083 | 0.01 | 126.356 | 0.000 | 0.000 | |
21248 | 2022.04.15 22:21 | modify | 7083 | 0.01 | 126.356 | 125.956 | 126.756 | |
21249 | 2022.04.15 22:56 | close | 7083 | 0.01 | 126.372 | 125.956 | 126.756 | 16.00 | 152251.71 |
21250 | 2022.04.15 23:24 | sell | 7084 | 0.01 | 126.411 | 0.000 | 0.000 | |
21251 | 2022.04.15 23:24 | modify | 7084 | 0.01 | 126.411 | 126.811 | 126.011 | |
21252 | 2022.04.15 23:50 | close | 7084 | 0.01 | 126.367 | 126.811 | 126.011 | 44.00 | 152295.71 |
21253 | 2022.04.18 22:00 | sell | 7085 | 0.01 | 126.977 | 0.000 | 0.000 | |
21254 | 2022.04.18 22:00 | modify | 7085 | 0.01 | 126.977 | 127.377 | 126.577 | |
21255 | 2022.04.19 03:06 | close | 7085 | 0.01 | 127.067 | 127.377 | 126.577 | -121.03 | 152174.68 |
21256 | 2022.04.19 22:15 | sell | 7086 | 0.01 | 128.800 | 0.000 | 0.000 | |
21257 | 2022.04.19 22:15 | modify | 7086 | 0.01 | 128.800 | 129.200 | 128.400 | |
21258 | 2022.04.20 01:15 | s/l | 7086 | 0.01 | 129.200 | 129.200 | 128.400 | -431.03 | 151743.65 |
21259 | 2022.04.20 22:53 | buy | 7087 | 0.01 | 127.744 | 0.000 | 0.000 | |
21260 | 2022.04.20 22:53 | modify | 7087 | 0.01 | 127.744 | 127.344 | 128.144 | |
21261 | 2022.04.20 23:10 | close | 7087 | 0.01 | 127.769 | 127.344 | 128.144 | 25.00 | 151768.65 |
21262 | 2022.04.20 23:39 | sell | 7088 | 0.01 | 127.819 | 0.000 | 0.000 | |
21263 | 2022.04.20 23:39 | modify | 7088 | 0.01 | 127.819 | 128.219 | 127.419 | |
21264 | 2022.04.21 01:23 | s/l | 7088 | 0.01 | 128.219 | 128.219 | 127.419 | -493.09 | 151275.56 |
21265 | 2022.04.21 22:51 | sell | 7089 | 0.01 | 128.313 | 0.000 | 0.000 | |
21266 | 2022.04.21 22:51 | modify | 7089 | 0.01 | 128.313 | 128.713 | 127.913 | |
21267 | 2022.04.21 22:51 | close | 7089 | 0.01 | 128.316 | 128.713 | 127.913 | -3.00 | 151272.56 |
21268 | 2022.04.21 23:51 | sell | 7090 | 0.01 | 128.331 | 0.000 | 0.000 | |
21269 | 2022.04.21 23:51 | modify | 7090 | 0.01 | 128.331 | 128.731 | 127.931 | |
21270 | 2022.04.22 01:55 | close | 7090 | 0.01 | 128.351 | 128.731 | 127.931 | -51.03 | 151221.53 |
21271 | 2022.04.22 23:18 | buy | 7091 | 0.01 | 128.485 | 0.000 | 0.000 | |
21272 | 2022.04.22 23:18 | modify | 7091 | 0.01 | 128.485 | 128.085 | 128.885 | |
21273 | 2022.04.22 23:45 | close | 7091 | 0.01 | 128.549 | 128.085 | 128.885 | 64.00 | 151285.53 |
21274 | 2022.04.22 23:59 | buy | 7092 | 0.01 | 128.471 | 0.000 | 0.000 | |
21275 | 2022.04.22 23:59 | modify | 7092 | 0.01 | 128.471 | 128.071 | 128.871 | |
21276 | 2022.04.25 00:27 | close | 7092 | 0.01 | 128.535 | 128.071 | 128.871 | 70.27 | 151355.80 |
21277 | 2022.04.25 00:48 | buy | 7093 | 0.01 | 128.398 | 0.000 | 0.000 | |
21278 | 2022.04.25 00:48 | modify | 7093 | 0.01 | 128.398 | 127.998 | 128.798 | |
21279 | 2022.04.25 01:00 | close | 7093 | 0.01 | 128.546 | 127.998 | 128.798 | 148.00 | 151503.80 |
21280 | 2022.04.25 22:38 | sell | 7094 | 0.01 | 128.063 | 0.000 | 0.000 | |
21281 | 2022.04.25 22:38 | modify | 7094 | 0.01 | 128.063 | 128.463 | 127.663 | |
21282 | 2022.04.26 01:25 | close | 7094 | 0.01 | 128.084 | 128.463 | 127.663 | -52.03 | 151451.77 |
21283 | 2022.04.26 22:11 | sell | 7095 | 0.01 | 127.668 | 0.000 | 0.000 | |
21284 | 2022.04.26 22:11 | modify | 7095 | 0.01 | 127.668 | 128.068 | 127.268 | |
21285 | 2022.04.26 22:31 | buy | 7096 | 0.01 | 127.530 | 0.000 | 0.000 | |
21286 | 2022.04.26 22:31 | modify | 7096 | 0.01 | 127.530 | 127.130 | 127.930 | |
21287 | 2022.04.26 22:31 | close | 7095 | 0.01 | 127.530 | 128.068 | 127.268 | 138.00 | 151589.77 |
21288 | 2022.04.26 22:32 | close | 7096 | 0.01 | 127.534 | 127.130 | 127.930 | 4.00 | 151593.77 |
21289 | 2022.04.26 22:32 | buy | 7097 | 0.01 | 127.532 | 0.000 | 0.000 | |
21290 | 2022.04.26 22:32 | modify | 7097 | 0.01 | 127.532 | 127.132 | 127.932 | |
21291 | 2022.04.26 22:38 | close | 7097 | 0.01 | 127.534 | 127.132 | 127.932 | 2.00 | 151595.77 |
21292 | 2022.04.26 22:39 | buy | 7098 | 0.01 | 127.523 | 0.000 | 0.000 | |
21293 | 2022.04.26 22:39 | modify | 7098 | 0.01 | 127.523 | 127.123 | 127.923 | |
21294 | 2022.04.26 22:40 | close | 7098 | 0.01 | 127.535 | 127.123 | 127.923 | 12.00 | 151607.77 |
21295 | 2022.04.26 22:44 | buy | 7099 | 0.01 | 127.517 | 0.000 | 0.000 | |
21296 | 2022.04.26 22:44 | modify | 7099 | 0.01 | 127.517 | 127.117 | 127.917 | |
21297 | 2022.04.27 01:03 | s/l | 7099 | 0.01 | 127.104 | 127.117 | 127.917 | -406.73 | 151201.04 |
21298 | 2022.04.27 23:01 | sell | 7100 | 0.01 | 128.360 | 0.000 | 0.000 | |
21299 | 2022.04.27 23:01 | modify | 7100 | 0.01 | 128.360 | 128.760 | 127.960 | |
21300 | 2022.04.28 01:10 | close | 7100 | 0.01 | 128.383 | 128.760 | 127.960 | -116.09 | 151084.95 |
21301 | 2022.04.28 23:20 | buy | 7101 | 0.01 | 130.832 | 0.000 | 0.000 | |
21302 | 2022.04.28 23:20 | modify | 7101 | 0.01 | 130.832 | 130.432 | 131.232 | |
21303 | 2022.04.29 01:02 | close | 7101 | 0.01 | 130.869 | 130.432 | 131.232 | 43.27 | 151128.22 |
21304 | 2022.04.29 22:08 | sell | 7102 | 0.01 | 129.528 | 0.000 | 0.000 | |
21305 | 2022.04.29 22:08 | modify | 7102 | 0.01 | 129.528 | 129.928 | 129.128 | |
21306 | 2022.04.29 22:08 | close | 7102 | 0.01 | 129.531 | 129.928 | 129.128 | -3.00 | 151125.22 |
21307 | 2022.05.02 22:10 | sell | 7103 | 0.01 | 130.218 | 0.000 | 0.000 | |
21308 | 2022.05.02 22:10 | modify | 7103 | 0.01 | 130.218 | 130.618 | 129.818 | |
21309 | 2022.05.02 22:32 | close | 7103 | 0.01 | 130.156 | 130.618 | 129.818 | 62.00 | 151187.22 |
21310 | 2022.05.03 00:08 | buy | 7104 | 0.01 | 130.099 | 0.000 | 0.000 | |
21311 | 2022.05.03 00:08 | modify | 7104 | 0.01 | 130.099 | 129.699 | 130.499 | |
21312 | 2022.05.03 00:10 | close | 7104 | 0.01 | 130.167 | 129.699 | 130.499 | 68.00 | 151255.22 |
21313 | 2022.05.03 00:18 | buy | 7105 | 0.01 | 130.126 | 0.000 | 0.000 | |
21314 | 2022.05.03 00:18 | modify | 7105 | 0.01 | 130.126 | 129.726 | 130.526 | |
21315 | 2022.05.03 00:25 | close | 7105 | 0.01 | 130.152 | 129.726 | 130.526 | 26.00 | 151281.22 |
21316 | 2022.05.03 00:48 | sell | 7106 | 0.01 | 130.185 | 0.000 | 0.000 | |
21317 | 2022.05.03 00:48 | modify | 7106 | 0.01 | 130.185 | 130.585 | 129.785 | |
21318 | 2022.05.03 01:07 | close | 7106 | 0.01 | 130.162 | 130.585 | 129.785 | 23.00 | 151304.22 |
21319 | 2022.05.04 00:00 | buy | 7107 | 0.01 | 130.121 | 0.000 | 0.000 | |
21320 | 2022.05.04 00:00 | modify | 7107 | 0.01 | 130.121 | 129.721 | 130.521 | |
21321 | 2022.05.04 01:00 | close | 7107 | 0.01 | 130.137 | 129.721 | 130.521 | 16.00 | 151320.22 |
21322 | 2022.05.05 00:15 | sell | 7108 | 0.01 | 129.202 | 0.000 | 0.000 | |
21323 | 2022.05.05 00:15 | modify | 7108 | 0.01 | 129.202 | 129.602 | 128.802 | |
21324 | 2022.05.05 00:15 | close | 7108 | 0.01 | 129.205 | 129.602 | 128.802 | -3.00 | 151317.22 |
21325 | 2022.05.05 22:00 | buy | 7109 | 0.01 | 130.375 | 0.000 | 0.000 | |
21326 | 2022.05.05 22:00 | modify | 7109 | 0.01 | 130.375 | 129.975 | 130.775 | |
21327 | 2022.05.06 00:33 | close | 7109 | 0.01 | 130.202 | 129.975 | 130.775 | -166.73 | 151150.49 |
21328 | 2022.05.06 22:01 | sell | 7110 | 0.01 | 130.586 | 0.000 | 0.000 | |
21329 | 2022.05.06 22:01 | modify | 7110 | 0.01 | 130.586 | 130.986 | 130.186 | |
21330 | 2022.05.06 22:45 | close | 7110 | 0.01 | 130.511 | 130.986 | 130.186 | 75.00 | 151225.49 |
21331 | 2022.05.06 22:45 | buy | 7111 | 0.01 | 130.502 | 0.000 | 0.000 | |
21332 | 2022.05.06 22:45 | modify | 7111 | 0.01 | 130.502 | 130.102 | 130.902 | |
21333 | 2022.05.06 22:46 | close | 7111 | 0.01 | 130.514 | 130.102 | 130.902 | 12.00 | 151237.49 |
21334 | 2022.05.06 23:59 | buy | 7112 | 0.01 | 130.503 | 0.000 | 0.000 | |
21335 | 2022.05.06 23:59 | modify | 7112 | 0.01 | 130.503 | 130.103 | 130.903 | |
21336 | 2022.05.09 00:38 | close | 7112 | 0.01 | 130.555 | 130.103 | 130.903 | 58.27 | 151295.76 |
21337 | 2022.05.09 22:09 | buy | 7113 | 0.01 | 130.287 | 0.000 | 0.000 | |
21338 | 2022.05.09 22:09 | modify | 7113 | 0.01 | 130.287 | 129.887 | 130.687 | |
21339 | 2022.05.09 22:16 | close | 7113 | 0.01 | 130.318 | 129.887 | 130.687 | 31.00 | 151326.76 |
21340 | 2022.05.09 22:22 | buy | 7114 | 0.01 | 130.279 | 0.000 | 0.000 | |
21341 | 2022.05.09 22:22 | modify | 7114 | 0.01 | 130.279 | 129.879 | 130.679 | |
21342 | 2022.05.09 23:47 | close | 7114 | 0.01 | 130.304 | 129.879 | 130.679 | 25.00 | 151351.76 |
21343 | 2022.05.09 23:47 | sell | 7115 | 0.01 | 130.309 | 0.000 | 0.000 | |
21344 | 2022.05.09 23:47 | modify | 7115 | 0.01 | 130.309 | 130.709 | 129.909 | |
21345 | 2022.05.09 23:59 | close | 7115 | 0.01 | 130.304 | 130.709 | 129.909 | 5.00 | 151356.76 |
21346 | 2022.05.10 00:05 | sell | 7116 | 0.01 | 130.320 | 0.000 | 0.000 | |
21347 | 2022.05.10 00:05 | modify | 7116 | 0.01 | 130.320 | 130.720 | 129.920 | |
21348 | 2022.05.10 02:11 | close | 7116 | 0.01 | 130.364 | 130.720 | 129.920 | -44.00 | 151312.76 |
21349 | 2022.05.10 23:22 | sell | 7117 | 0.01 | 130.423 | 0.000 | 0.000 | |
21350 | 2022.05.10 23:22 | modify | 7117 | 0.01 | 130.423 | 130.823 | 130.023 | |
21351 | 2022.05.11 01:02 | close | 7117 | 0.01 | 130.407 | 130.823 | 130.023 | -15.03 | 151297.73 |
21352 | 2022.05.11 22:59 | sell | 7118 | 0.01 | 129.948 | 0.000 | 0.000 | |
21353 | 2022.05.11 22:59 | modify | 7118 | 0.01 | 129.948 | 130.348 | 129.548 | |
21354 | 2022.05.12 00:04 | close | 7118 | 0.01 | 129.845 | 130.348 | 129.548 | 9.91 | 151307.64 |
21355 | 2022.05.12 22:49 | sell | 7119 | 0.01 | 128.396 | 0.000 | 0.000 | |
21356 | 2022.05.12 22:49 | modify | 7119 | 0.01 | 128.396 | 128.796 | 127.996 | |
21357 | 2022.05.12 23:59 | close | 7119 | 0.01 | 128.272 | 128.796 | 127.996 | 124.00 | 151431.64 |
21358 | 2022.05.13 00:06 | buy | 7120 | 0.01 | 128.240 | 0.000 | 0.000 | |
21359 | 2022.05.13 00:06 | modify | 7120 | 0.01 | 128.240 | 127.840 | 128.640 | |
21360 | 2022.05.13 00:06 | close | 7120 | 0.01 | 128.298 | 127.840 | 128.640 | 58.00 | 151489.64 |
21361 | 2022.05.13 00:54 | sell | 7121 | 0.01 | 128.426 | 0.000 | 0.000 | |
21362 | 2022.05.13 00:54 | modify | 7121 | 0.01 | 128.426 | 128.826 | 128.026 | |
21363 | 2022.05.13 03:05 | close | 7121 | 0.01 | 128.462 | 128.826 | 128.026 | -36.00 | 151453.64 |
21364 | 2022.05.13 22:00 | buy | 7122 | 0.01 | 129.295 | 0.000 | 0.000 | |
21365 | 2022.05.13 22:00 | modify | 7122 | 0.01 | 129.295 | 128.895 | 129.695 | |
21366 | 2022.05.13 22:03 | close | 7122 | 0.01 | 129.316 | 128.895 | 129.695 | 21.00 | 151474.64 |
21367 | 2022.05.13 22:28 | sell | 7123 | 0.01 | 129.356 | 0.000 | 0.000 | |
21368 | 2022.05.13 22:28 | modify | 7123 | 0.01 | 129.356 | 129.756 | 128.956 | |
21369 | 2022.05.13 22:31 | close | 7123 | 0.01 | 129.323 | 129.756 | 128.956 | 33.00 | 151507.64 |
21370 | 2022.05.13 22:42 | sell | 7124 | 0.01 | 129.353 | 0.000 | 0.000 | |
21371 | 2022.05.13 22:42 | modify | 7124 | 0.01 | 129.353 | 129.753 | 128.953 | |
21372 | 2022.05.13 22:47 | close | 7124 | 0.01 | 129.327 | 129.753 | 128.953 | 26.00 | 151533.64 |
21373 | 2022.05.13 22:50 | buy | 7125 | 0.01 | 129.302 | 0.000 | 0.000 | |
21374 | 2022.05.13 22:50 | modify | 7125 | 0.01 | 129.302 | 128.902 | 129.702 | |
21375 | 2022.05.13 22:54 | close | 7125 | 0.01 | 129.329 | 128.902 | 129.702 | 27.00 | 151560.64 |
21376 | 2022.05.13 23:27 | sell | 7126 | 0.01 | 129.347 | 0.000 | 0.000 | |
21377 | 2022.05.13 23:27 | modify | 7126 | 0.01 | 129.347 | 129.747 | 128.947 | |
21378 | 2022.05.13 23:29 | close | 7126 | 0.01 | 129.323 | 129.747 | 128.947 | 24.00 | 151584.64 |
21379 | 2022.05.13 23:36 | buy | 7127 | 0.01 | 129.301 | 0.000 | 0.000 | |
21380 | 2022.05.13 23:36 | modify | 7127 | 0.01 | 129.301 | 128.901 | 129.701 | |
21381 | 2022.05.16 00:20 | close | 7127 | 0.01 | 129.310 | 128.901 | 129.701 | 15.27 | 151599.91 |
21382 | 2022.05.16 22:03 | buy | 7128 | 0.01 | 129.107 | 0.000 | 0.000 | |
21383 | 2022.05.16 22:03 | modify | 7128 | 0.01 | 129.107 | 128.707 | 129.507 | |
21384 | 2022.05.16 23:58 | sell | 7129 | 0.01 | 129.126 | 0.000 | 0.000 | |
21385 | 2022.05.16 23:58 | modify | 7129 | 0.01 | 129.126 | 129.526 | 128.726 | |
21386 | 2022.05.16 23:58 | close | 7129 | 0.01 | 129.129 | 129.526 | 128.726 | -3.00 | 151596.91 |
21387 | 2022.05.17 01:00 | close | 7128 | 0.01 | 129.091 | 128.707 | 129.507 | -9.73 | 151587.18 |
21388 | 2022.05.17 22:03 | sell | 7130 | 0.01 | 129.436 | 0.000 | 0.000 | |
21389 | 2022.05.17 22:03 | modify | 7130 | 0.01 | 129.436 | 129.836 | 129.036 | |
21390 | 2022.05.17 23:07 | close | 7130 | 0.01 | 129.363 | 129.836 | 129.036 | 73.00 | 151660.18 |
21391 | 2022.05.18 00:00 | buy | 7131 | 0.01 | 129.322 | 0.000 | 0.000 | |
21392 | 2022.05.18 00:00 | modify | 7131 | 0.01 | 129.322 | 128.922 | 129.722 | |
21393 | 2022.05.18 00:02 | close | 7131 | 0.01 | 129.370 | 128.922 | 129.722 | 48.00 | 151708.18 |
21394 | 2022.05.18 22:37 | sell | 7132 | 0.01 | 128.171 | 0.000 | 0.000 | |
21395 | 2022.05.18 22:37 | modify | 7132 | 0.01 | 128.171 | 128.571 | 127.771 | |
21396 | 2022.05.18 22:37 | close | 7132 | 0.01 | 128.173 | 128.571 | 127.771 | -2.00 | 151706.18 |
21397 | 2022.05.19 00:26 | sell | 7133 | 0.01 | 128.264 | 0.000 | 0.000 | |
21398 | 2022.05.19 00:26 | modify | 7133 | 0.01 | 128.264 | 128.664 | 127.864 | |
21399 | 2022.05.19 02:12 | close | 7133 | 0.01 | 128.274 | 128.664 | 127.864 | -10.00 | 151696.18 |
21400 | 2022.05.19 22:00 | sell | 7134 | 0.01 | 127.738 | 0.000 | 0.000 | |
21401 | 2022.05.19 22:00 | modify | 7134 | 0.01 | 127.738 | 128.138 | 127.338 | |
21402 | 2022.05.20 00:57 | buy | 7135 | 0.01 | 127.761 | 0.000 | 0.000 | |
21403 | 2022.05.20 00:57 | modify | 7135 | 0.01 | 127.761 | 127.361 | 128.161 | |
21404 | 2022.05.20 00:57 | close | 7134 | 0.01 | 127.761 | 128.138 | 127.338 | -54.03 | 151642.15 |
21405 | 2022.05.20 00:57 | close | 7135 | 0.01 | 127.784 | 127.361 | 128.161 | 23.00 | 151665.15 |
21406 | 2022.05.20 00:59 | buy | 7136 | 0.01 | 127.741 | 0.000 | 0.000 | |
21407 | 2022.05.20 00:59 | modify | 7136 | 0.01 | 127.741 | 127.341 | 128.141 | |
21408 | 2022.05.20 00:59 | close | 7136 | 0.01 | 127.774 | 127.341 | 128.141 | 33.00 | 151698.15 |
21409 | 2022.05.20 00:59 | buy | 7137 | 0.01 | 127.747 | 0.000 | 0.000 | |
21410 | 2022.05.20 00:59 | modify | 7137 | 0.01 | 127.747 | 127.347 | 128.147 | |
21411 | 2022.05.20 01:00 | close | 7137 | 0.01 | 127.762 | 127.347 | 128.147 | 15.00 | 151713.15 |
21412 | 2022.05.20 22:13 | buy | 7138 | 0.01 | 127.765 | 0.000 | 0.000 | |
21413 | 2022.05.20 22:13 | modify | 7138 | 0.01 | 127.765 | 127.365 | 128.165 | |
21414 | 2022.05.20 22:33 | close | 7138 | 0.01 | 127.765 | 127.365 | 128.165 | 0.00 | 151713.15 |
21415 | 2022.05.20 23:22 | sell | 7139 | 0.01 | 127.907 | 0.000 | 0.000 | |
21416 | 2022.05.20 23:22 | modify | 7139 | 0.01 | 127.907 | 128.307 | 127.507 | |
21417 | 2022.05.20 23:59 | close | 7139 | 0.01 | 127.809 | 128.307 | 127.507 | 98.00 | 151811.15 |
21418 | 2022.05.23 00:15 | buy | 7140 | 0.01 | 127.782 | 0.000 | 0.000 | |
21419 | 2022.05.23 00:15 | modify | 7140 | 0.01 | 127.782 | 127.382 | 128.182 | |
21420 | 2022.05.23 00:38 | close | 7140 | 0.01 | 127.834 | 127.382 | 128.182 | 52.00 | 151863.15 |
21421 | 2022.05.23 00:59 | buy | 7141 | 0.01 | 127.772 | 0.000 | 0.000 | |
21422 | 2022.05.23 00:59 | modify | 7141 | 0.01 | 127.772 | 127.372 | 128.172 | |
21423 | 2022.05.23 01:00 | close | 7141 | 0.01 | 127.839 | 127.372 | 128.172 | 67.00 | 151930.15 |
21424 | 2022.05.23 22:47 | buy | 7142 | 0.01 | 127.838 | 0.000 | 0.000 | |
21425 | 2022.05.23 22:47 | modify | 7142 | 0.01 | 127.838 | 127.438 | 128.238 | |
21426 | 2022.05.23 22:50 | close | 7142 | 0.01 | 127.850 | 127.438 | 128.238 | 12.00 | 151942.15 |
21427 | 2022.05.24 00:03 | buy | 7143 | 0.01 | 127.747 | 0.000 | 0.000 | |
21428 | 2022.05.24 00:03 | modify | 7143 | 0.01 | 127.747 | 127.347 | 128.147 | |
21429 | 2022.05.24 00:11 | close | 7143 | 0.01 | 127.890 | 127.347 | 128.147 | 143.00 | 152085.15 |
21430 | 2022.05.24 22:35 | sell | 7144 | 0.01 | 126.845 | 0.000 | 0.000 | |
21431 | 2022.05.24 22:35 | modify | 7144 | 0.01 | 126.845 | 127.245 | 126.445 | |
21432 | 2022.05.25 00:01 | buy | 7145 | 0.01 | 126.792 | 0.000 | 0.000 | |
21433 | 2022.05.25 00:01 | modify | 7145 | 0.01 | 126.792 | 126.392 | 127.192 | |
21434 | 2022.05.25 00:01 | close | 7144 | 0.01 | 126.792 | 127.245 | 126.445 | 21.97 | 152107.12 |
21435 | 2022.05.25 00:03 | close | 7145 | 0.01 | 126.816 | 126.392 | 127.192 | 24.00 | 152131.12 |
21436 | 2022.05.25 00:03 | buy | 7146 | 0.01 | 126.763 | 0.000 | 0.000 | |
21437 | 2022.05.25 00:03 | modify | 7146 | 0.01 | 126.763 | 126.363 | 127.163 | |
21438 | 2022.05.25 00:05 | close | 7146 | 0.01 | 126.810 | 126.363 | 127.163 | 47.00 | 152178.12 |
21439 | 2022.05.25 23:52 | buy | 7147 | 0.01 | 127.256 | 0.000 | 0.000 | |
21440 | 2022.05.25 23:52 | modify | 7147 | 0.01 | 127.256 | 126.856 | 127.656 | |
21441 | 2022.05.26 01:24 | close | 7147 | 0.01 | 127.281 | 126.856 | 127.656 | 43.81 | 152221.93 |
21442 | 2022.05.26 22:00 | buy | 7148 | 0.01 | 127.181 | 0.000 | 0.000 | |
21443 | 2022.05.26 22:00 | modify | 7148 | 0.01 | 127.181 | 126.781 | 127.581 | |
21444 | 2022.05.26 23:59 | sell | 7149 | 0.01 | 127.102 | 0.000 | 0.000 | |
21445 | 2022.05.26 23:59 | modify | 7149 | 0.01 | 127.102 | 127.502 | 126.702 | |
21446 | 2022.05.26 23:59 | close | 7149 | 0.01 | 127.105 | 127.502 | 126.702 | -3.00 | 152218.93 |
21447 | 2022.05.27 00:12 | close | 7148 | 0.01 | 127.131 | 126.781 | 127.581 | -43.73 | 152175.20 |
21448 | 2022.05.27 22:06 | buy | 7150 | 0.01 | 127.063 | 0.000 | 0.000 | |
21449 | 2022.05.27 22:06 | modify | 7150 | 0.01 | 127.063 | 126.663 | 127.463 | |
21450 | 2022.05.27 22:54 | close | 7150 | 0.01 | 127.094 | 126.663 | 127.463 | 31.00 | 152206.20 |
21451 | 2022.05.27 22:58 | sell | 7151 | 0.01 | 127.119 | 0.000 | 0.000 | |
21452 | 2022.05.27 22:58 | modify | 7151 | 0.01 | 127.119 | 127.519 | 126.719 | |
21453 | 2022.05.27 23:39 | close | 7151 | 0.01 | 127.087 | 127.519 | 126.719 | 32.00 | 152238.20 |
21454 | 2022.05.30 00:02 | buy | 7152 | 0.01 | 127.003 | 0.000 | 0.000 | |
21455 | 2022.05.30 00:02 | modify | 7152 | 0.01 | 127.003 | 126.603 | 127.403 | |
21456 | 2022.05.30 00:36 | close | 7152 | 0.01 | 127.084 | 126.603 | 127.403 | 81.00 | 152319.20 |
21457 | 2022.05.30 22:52 | sell | 7153 | 0.01 | 127.545 | 0.000 | 0.000 | |
21458 | 2022.05.30 22:52 | modify | 7153 | 0.01 | 127.545 | 127.945 | 127.145 | |
21459 | 2022.05.30 23:15 | close | 7153 | 0.01 | 127.534 | 127.945 | 127.145 | 11.00 | 152330.20 |
21460 | 2022.05.30 23:38 | sell | 7154 | 0.01 | 127.564 | 0.000 | 0.000 | |
21461 | 2022.05.30 23:38 | modify | 7154 | 0.01 | 127.564 | 127.964 | 127.164 | |
21462 | 2022.05.30 23:59 | close | 7154 | 0.01 | 127.532 | 127.964 | 127.164 | 32.00 | 152362.20 |
21463 | 2022.05.30 23:59 | buy | 7155 | 0.01 | 127.494 | 0.000 | 0.000 | |
21464 | 2022.05.30 23:59 | modify | 7155 | 0.01 | 127.494 | 127.094 | 127.894 | |
21465 | 2022.05.31 00:18 | close | 7155 | 0.01 | 127.571 | 127.094 | 127.894 | 83.27 | 152445.47 |
21466 | 2022.05.31 00:58 | sell | 7156 | 0.01 | 127.633 | 0.000 | 0.000 | |
21467 | 2022.05.31 00:58 | modify | 7156 | 0.01 | 127.633 | 128.033 | 127.233 | |
21468 | 2022.05.31 01:33 | close | 7156 | 0.01 | 127.558 | 128.033 | 127.233 | 75.00 | 152520.47 |
21469 | 2022.05.31 22:23 | sell | 7157 | 0.01 | 128.677 | 0.000 | 0.000 | |
21470 | 2022.05.31 22:23 | modify | 7157 | 0.01 | 128.677 | 129.077 | 128.277 | |
21471 | 2022.05.31 23:59 | buy | 7158 | 0.01 | 128.653 | 0.000 | 0.000 | |
21472 | 2022.05.31 23:59 | modify | 7158 | 0.01 | 128.653 | 128.253 | 129.053 | |
21473 | 2022.05.31 23:59 | close | 7157 | 0.01 | 128.653 | 129.077 | 128.277 | 24.00 | 152544.47 |
21474 | 2022.06.01 00:05 | close | 7158 | 0.01 | 128.666 | 128.253 | 129.053 | 19.27 | 152563.74 |
21475 | 2022.06.01 22:03 | sell | 7159 | 0.01 | 130.181 | 0.000 | 0.000 | |
21476 | 2022.06.01 22:03 | modify | 7159 | 0.01 | 130.181 | 130.581 | 129.781 | |
21477 | 2022.06.01 23:32 | close | 7159 | 0.01 | 130.142 | 130.581 | 129.781 | 39.00 | 152602.74 |
21478 | 2022.06.01 23:59 | buy | 7160 | 0.01 | 130.113 | 0.000 | 0.000 | |
21479 | 2022.06.01 23:59 | modify | 7160 | 0.01 | 130.113 | 129.713 | 130.513 | |
21480 | 2022.06.02 00:23 | close | 7160 | 0.01 | 130.144 | 129.713 | 130.513 | 49.81 | 152652.55 |
21481 | 2022.06.02 22:19 | sell | 7161 | 0.01 | 129.877 | 0.000 | 0.000 | |
21482 | 2022.06.02 22:19 | modify | 7161 | 0.01 | 129.877 | 130.277 | 129.477 | |
21483 | 2022.06.02 23:49 | buy | 7162 | 0.01 | 129.846 | 0.000 | 0.000 | |
21484 | 2022.06.02 23:49 | modify | 7162 | 0.01 | 129.846 | 129.446 | 130.246 | |
21485 | 2022.06.02 23:49 | close | 7161 | 0.01 | 129.840 | 130.277 | 129.477 | 37.00 | 152689.55 |
21486 | 2022.06.02 23:50 | close | 7162 | 0.01 | 129.845 | 129.446 | 130.246 | -1.00 | 152688.55 |
21487 | 2022.06.03 23:48 | buy | 7163 | 0.01 | 130.806 | 0.000 | 0.000 | |
21488 | 2022.06.03 23:48 | modify | 7163 | 0.01 | 130.806 | 130.406 | 131.206 | |
21489 | 2022.06.06 00:00 | sell | 7164 | 0.01 | 130.892 | 0.000 | 0.000 | |
21490 | 2022.06.06 00:00 | modify | 7164 | 0.01 | 130.892 | 131.292 | 130.492 | |
21491 | 2022.06.06 00:00 | close | 7163 | 0.01 | 130.892 | 130.406 | 131.206 | 92.27 | 152780.82 |
21492 | 2022.06.06 00:01 | close | 7164 | 0.01 | 130.843 | 131.292 | 130.492 | 49.00 | 152829.82 |
21493 | 2022.06.06 00:34 | sell | 7165 | 0.01 | 130.887 | 0.000 | 0.000 | |
21494 | 2022.06.06 00:34 | modify | 7165 | 0.01 | 130.887 | 131.287 | 130.487 | |
21495 | 2022.06.06 01:17 | close | 7165 | 0.01 | 130.843 | 131.287 | 130.487 | 44.00 | 152873.82 |
21496 | 2022.06.06 23:49 | sell | 7166 | 0.01 | 131.898 | 0.000 | 0.000 | |
21497 | 2022.06.06 23:49 | modify | 7166 | 0.01 | 131.898 | 132.298 | 131.498 | |
21498 | 2022.06.06 23:59 | close | 7166 | 0.01 | 131.866 | 132.298 | 131.498 | 32.00 | 152905.82 |
21499 | 2022.06.07 00:26 | sell | 7167 | 0.01 | 131.900 | 0.000 | 0.000 | |
21500 | 2022.06.07 00:26 | modify | 7167 | 0.01 | 131.900 | 132.300 | 131.500 | |
21501 | 2022.06.07 00:36 | close | 7167 | 0.01 | 131.883 | 132.300 | 131.500 | 17.00 | 152922.82 |
21502 | 2022.06.07 00:52 | sell | 7168 | 0.01 | 131.909 | 0.000 | 0.000 | |
21503 | 2022.06.07 00:52 | modify | 7168 | 0.01 | 131.909 | 132.309 | 131.509 | |
21504 | 2022.06.07 03:29 | s/l | 7168 | 0.01 | 132.312 | 132.309 | 131.509 | -403.00 | 152519.82 |
21505 | 2022.06.07 22:14 | sell | 7169 | 0.01 | 132.575 | 0.000 | 0.000 | |
21506 | 2022.06.07 22:14 | modify | 7169 | 0.01 | 132.575 | 132.975 | 132.175 | |
21507 | 2022.06.07 23:59 | buy | 7170 | 0.01 | 132.553 | 0.000 | 0.000 | |
21508 | 2022.06.07 23:59 | modify | 7170 | 0.01 | 132.553 | 132.153 | 132.953 | |
21509 | 2022.06.07 23:59 | close | 7169 | 0.01 | 132.553 | 132.975 | 132.175 | 22.00 | 152541.82 |
21510 | 2022.06.08 00:04 | close | 7170 | 0.01 | 132.584 | 132.153 | 132.953 | 37.27 | 152579.09 |
21511 | 2022.06.08 00:05 | buy | 7171 | 0.01 | 132.570 | 0.000 | 0.000 | |
21512 | 2022.06.08 00:05 | modify | 7171 | 0.01 | 132.570 | 132.170 | 132.970 | |
21513 | 2022.06.08 00:05 | close | 7171 | 0.01 | 132.582 | 132.170 | 132.970 | 12.00 | 152591.09 |
21514 | 2022.06.08 22:27 | sell | 7172 | 0.01 | 134.199 | 0.000 | 0.000 | |
21515 | 2022.06.08 22:27 | modify | 7172 | 0.01 | 134.199 | 134.599 | 133.799 | |
21516 | 2022.06.09 00:05 | buy | 7173 | 0.01 | 134.086 | 0.000 | 0.000 | |
21517 | 2022.06.09 00:05 | modify | 7173 | 0.01 | 134.086 | 133.686 | 134.486 | |
21518 | 2022.06.09 00:05 | close | 7172 | 0.01 | 134.086 | 134.599 | 133.799 | 19.91 | 152611.00 |
21519 | 2022.06.09 00:05 | close | 7173 | 0.01 | 134.191 | 133.686 | 134.486 | 105.00 | 152716.00 |
21520 | 2022.06.09 00:05 | buy | 7174 | 0.01 | 134.159 | 0.000 | 0.000 | |
21521 | 2022.06.09 00:05 | modify | 7174 | 0.01 | 134.159 | 133.759 | 134.559 | |
21522 | 2022.06.09 00:10 | close | 7174 | 0.01 | 134.197 | 133.759 | 134.559 | 38.00 | 152754.00 |
21523 | 2022.06.09 00:10 | buy | 7175 | 0.01 | 134.147 | 0.000 | 0.000 | |
21524 | 2022.06.09 00:10 | modify | 7175 | 0.01 | 134.147 | 133.747 | 134.547 | |
21525 | 2022.06.09 00:12 | close | 7175 | 0.01 | 134.197 | 133.747 | 134.547 | 50.00 | 152804.00 |
21526 | 2022.06.09 22:51 | sell | 7176 | 0.01 | 134.382 | 0.000 | 0.000 | |
21527 | 2022.06.09 22:51 | modify | 7176 | 0.01 | 134.382 | 134.782 | 133.982 | |
21528 | 2022.06.10 00:00 | buy | 7177 | 0.01 | 134.281 | 0.000 | 0.000 | |
21529 | 2022.06.10 00:00 | modify | 7177 | 0.01 | 134.281 | 133.881 | 134.681 | |
21530 | 2022.06.10 00:00 | close | 7176 | 0.01 | 134.281 | 134.782 | 133.982 | 69.97 | 152873.97 |
21531 | 2022.06.10 00:00 | close | 7177 | 0.01 | 134.322 | 133.881 | 134.681 | 41.00 | 152914.97 |
21532 | 2022.06.10 00:00 | buy | 7178 | 0.01 | 134.295 | 0.000 | 0.000 | |
21533 | 2022.06.10 00:00 | modify | 7178 | 0.01 | 134.295 | 133.895 | 134.695 | |
21534 | 2022.06.10 00:00 | close | 7178 | 0.01 | 134.322 | 133.895 | 134.695 | 27.00 | 152941.97 |
21535 | 2022.06.10 22:53 | sell | 7179 | 0.01 | 134.392 | 0.000 | 0.000 | |
21536 | 2022.06.10 22:53 | modify | 7179 | 0.01 | 134.392 | 134.792 | 133.992 | |
21537 | 2022.06.10 23:53 | close | 7179 | 0.01 | 134.362 | 134.792 | 133.992 | 30.00 | 152971.97 |
21538 | 2022.06.10 23:56 | buy | 7180 | 0.01 | 134.330 | 0.000 | 0.000 | |
21539 | 2022.06.10 23:56 | modify | 7180 | 0.01 | 134.330 | 133.930 | 134.730 | |
21540 | 2022.06.10 23:56 | close | 7180 | 0.01 | 134.417 | 133.930 | 134.730 | 87.00 | 153058.97 |
21541 | 2022.06.13 00:00 | buy | 7181 | 0.01 | 134.301 | 0.000 | 0.000 | |
21542 | 2022.06.13 00:00 | modify | 7181 | 0.01 | 134.301 | 133.901 | 134.701 | |
21543 | 2022.06.13 00:33 | close | 7181 | 0.01 | 134.371 | 133.901 | 134.701 | 70.00 | 153128.97 |
21544 | 2022.06.13 22:00 | sell | 7182 | 0.01 | 134.294 | 0.000 | 0.000 | |
21545 | 2022.06.13 22:00 | modify | 7182 | 0.01 | 134.294 | 134.694 | 133.894 | |
21546 | 2022.06.14 01:15 | close | 7182 | 0.01 | 134.411 | 134.694 | 133.894 | -148.03 | 152980.94 |
21547 | 2022.06.14 22:00 | sell | 7183 | 0.01 | 135.244 | 0.000 | 0.000 | |
21548 | 2022.06.14 22:00 | modify | 7183 | 0.01 | 135.244 | 135.644 | 134.844 | |
21549 | 2022.06.15 01:31 | close | 7183 | 0.01 | 135.355 | 135.644 | 134.844 | -142.03 | 152838.91 |
21550 | 2022.06.15 23:55 | sell | 7184 | 0.01 | 133.850 | 0.000 | 0.000 | |
21551 | 2022.06.15 23:55 | modify | 7184 | 0.01 | 133.850 | 134.250 | 133.450 | |
21552 | 2022.06.15 23:55 | close | 7184 | 0.01 | 133.853 | 134.250 | 133.450 | -3.00 | 152835.91 |
21553 | 2022.06.16 22:10 | buy | 7185 | 0.01 | 131.951 | 0.000 | 0.000 | |
21554 | 2022.06.16 22:10 | modify | 7185 | 0.01 | 131.951 | 131.551 | 132.351 | |
21555 | 2022.06.16 22:11 | close | 7185 | 0.01 | 131.966 | 131.551 | 132.351 | 15.00 | 152850.91 |
21556 | 2022.06.16 22:12 | buy | 7186 | 0.01 | 131.947 | 0.000 | 0.000 | |
21557 | 2022.06.16 22:12 | modify | 7186 | 0.01 | 131.947 | 131.547 | 132.347 | |
21558 | 2022.06.16 22:24 | close | 7186 | 0.01 | 131.976 | 131.547 | 132.347 | 29.00 | 152879.91 |
21559 | 2022.06.16 22:33 | buy | 7187 | 0.01 | 131.921 | 0.000 | 0.000 | |
21560 | 2022.06.16 22:33 | modify | 7187 | 0.01 | 131.921 | 131.521 | 132.321 | |
21561 | 2022.06.16 22:42 | close | 7187 | 0.01 | 131.978 | 131.521 | 132.321 | 57.00 | 152936.91 |
21562 | 2022.06.16 23:07 | sell | 7188 | 0.01 | 132.094 | 0.000 | 0.000 | |
21563 | 2022.06.16 23:07 | modify | 7188 | 0.01 | 132.094 | 132.494 | 131.694 | |
21564 | 2022.06.17 01:40 | s/l | 7188 | 0.01 | 132.501 | 132.494 | 131.694 | -438.03 | 152498.88 |
21565 | 2022.06.17 22:06 | sell | 7189 | 0.01 | 134.986 | 0.000 | 0.000 | |
21566 | 2022.06.17 22:06 | modify | 7189 | 0.01 | 134.986 | 135.386 | 134.586 | |
21567 | 2022.06.17 22:06 | close | 7189 | 0.01 | 134.989 | 135.386 | 134.586 | -3.00 | 152495.88 |
21568 | 2022.06.17 23:25 | buy | 7190 | 0.01 | 134.934 | 0.000 | 0.000 | |
21569 | 2022.06.17 23:25 | modify | 7190 | 0.01 | 134.934 | 134.534 | 135.334 | |
21570 | 2022.06.17 23:29 | close | 7190 | 0.01 | 134.957 | 134.534 | 135.334 | 23.00 | 152518.88 |
21571 | 2022.06.17 23:29 | buy | 7191 | 0.01 | 134.929 | 0.000 | 0.000 | |
21572 | 2022.06.17 23:29 | modify | 7191 | 0.01 | 134.929 | 134.529 | 135.329 | |
21573 | 2022.06.17 23:54 | close | 7191 | 0.01 | 134.945 | 134.529 | 135.329 | 16.00 | 152534.88 |
21574 | 2022.06.17 23:59 | buy | 7192 | 0.01 | 134.886 | 0.000 | 0.000 | |
21575 | 2022.06.17 23:59 | modify | 7192 | 0.01 | 134.886 | 134.486 | 135.286 | |
21576 | 2022.06.20 00:06 | close | 7192 | 0.01 | 134.950 | 134.486 | 135.286 | 70.27 | 152605.15 |
21577 | 2022.06.20 00:14 | sell | 7193 | 0.01 | 135.004 | 0.000 | 0.000 | |
21578 | 2022.06.20 00:14 | modify | 7193 | 0.01 | 135.004 | 135.404 | 134.604 | |
21579 | 2022.06.20 00:14 | close | 7193 | 0.01 | 134.937 | 135.404 | 134.604 | 67.00 | 152672.15 |
21580 | 2022.06.20 00:15 | sell | 7194 | 0.01 | 135.008 | 0.000 | 0.000 | |
21581 | 2022.06.20 00:15 | modify | 7194 | 0.01 | 135.008 | 135.408 | 134.608 | |
21582 | 2022.06.20 00:17 | close | 7194 | 0.01 | 134.933 | 135.408 | 134.608 | 75.00 | 152747.15 |
21583 | 2022.06.20 22:39 | buy | 7195 | 0.01 | 135.090 | 0.000 | 0.000 | |
21584 | 2022.06.20 22:39 | modify | 7195 | 0.01 | 135.090 | 134.690 | 135.490 | |
21585 | 2022.06.20 23:28 | close | 7195 | 0.01 | 135.092 | 134.690 | 135.490 | 2.00 | 152749.15 |
21586 | 2022.06.21 00:02 | buy | 7196 | 0.01 | 134.999 | 0.000 | 0.000 | |
21587 | 2022.06.21 00:02 | modify | 7196 | 0.01 | 134.999 | 134.599 | 135.399 | |
21588 | 2022.06.21 00:45 | close | 7196 | 0.01 | 135.072 | 134.599 | 135.399 | 73.00 | 152822.15 |
21589 | 2022.06.21 22:47 | sell | 7197 | 0.01 | 136.618 | 0.000 | 0.000 | |
21590 | 2022.06.21 22:47 | modify | 7197 | 0.01 | 136.618 | 137.018 | 136.218 | |
21591 | 2022.06.22 01:10 | close | 7197 | 0.01 | 136.605 | 137.018 | 136.218 | -18.03 | 152804.12 |
21592 | 2022.06.22 22:41 | buy | 7198 | 0.01 | 136.163 | 0.000 | 0.000 | |
21593 | 2022.06.22 22:41 | modify | 7198 | 0.01 | 136.163 | 135.763 | 136.563 | |
21594 | 2022.06.22 22:58 | close | 7198 | 0.01 | 136.204 | 135.763 | 136.563 | 41.00 | 152845.12 |
21595 | 2022.06.23 00:19 | buy | 7199 | 0.01 | 136.046 | 0.000 | 0.000 | |
21596 | 2022.06.23 00:19 | modify | 7199 | 0.01 | 136.046 | 135.646 | 136.446 | |
21597 | 2022.06.23 01:56 | close | 7199 | 0.01 | 136.162 | 135.646 | 136.446 | 116.00 | 152961.12 |
21598 | 2022.06.23 22:43 | buy | 7200 | 0.01 | 134.926 | 0.000 | 0.000 | |
21599 | 2022.06.23 22:43 | modify | 7200 | 0.01 | 134.926 | 134.526 | 135.326 | |
21600 | 2022.06.23 22:43 | close | 7200 | 0.01 | 134.923 | 134.526 | 135.326 | -3.00 | 152958.12 |
21601 | 2022.06.24 00:02 | buy | 7201 | 0.01 | 134.904 | 0.000 | 0.000 | |
21602 | 2022.06.24 00:02 | modify | 7201 | 0.01 | 134.904 | 134.504 | 135.304 | |
21603 | 2022.06.24 00:43 | close | 7201 | 0.01 | 134.952 | 134.504 | 135.304 | 48.00 | 153006.12 |
21604 | 2022.06.24 23:50 | buy | 7202 | 0.01 | 135.173 | 0.000 | 0.000 | |
21605 | 2022.06.24 23:50 | modify | 7202 | 0.01 | 135.173 | 134.773 | 135.573 | |
21606 | 2022.06.27 02:08 | close | 7202 | 0.01 | 135.166 | 134.773 | 135.573 | -0.73 | 153005.39 |
21607 | 2022.06.27 22:12 | buy | 7203 | 0.01 | 135.381 | 0.000 | 0.000 | |
21608 | 2022.06.27 22:12 | modify | 7203 | 0.01 | 135.381 | 134.981 | 135.781 | |
21609 | 2022.06.27 22:13 | close | 7203 | 0.01 | 135.380 | 134.981 | 135.781 | -1.00 | 153004.39 |
21610 | 2022.06.27 23:36 | sell | 7204 | 0.01 | 135.490 | 0.000 | 0.000 | |
21611 | 2022.06.27 23:36 | modify | 7204 | 0.01 | 135.490 | 135.890 | 135.090 | |
21612 | 2022.06.28 00:00 | close | 7204 | 0.01 | 135.442 | 135.890 | 135.090 | 16.97 | 153021.36 |
21613 | 2022.06.28 00:12 | buy | 7205 | 0.01 | 135.402 | 0.000 | 0.000 | |
21614 | 2022.06.28 00:12 | modify | 7205 | 0.01 | 135.402 | 135.002 | 135.802 | |
21615 | 2022.06.28 00:30 | close | 7205 | 0.01 | 135.447 | 135.002 | 135.802 | 45.00 | 153066.36 |
21616 | 2022.06.28 23:59 | buy | 7206 | 0.01 | 136.134 | 0.000 | 0.000 | |
21617 | 2022.06.28 23:59 | modify | 7206 | 0.01 | 136.134 | 135.734 | 136.534 | |
21618 | 2022.06.29 01:34 | close | 7206 | 0.01 | 136.156 | 135.734 | 136.534 | 28.27 | 153094.63 |
21619 | 2022.06.29 22:29 | sell | 7207 | 0.01 | 136.563 | 0.000 | 0.000 | |
21620 | 2022.06.29 22:29 | modify | 7207 | 0.01 | 136.563 | 136.963 | 136.163 | |
21621 | 2022.06.30 00:05 | close | 7207 | 0.01 | 136.555 | 136.963 | 136.163 | -85.09 | 153009.54 |
21622 | 2022.06.30 00:05 | buy | 7208 | 0.01 | 136.480 | 0.000 | 0.000 | |
21623 | 2022.06.30 00:05 | modify | 7208 | 0.01 | 136.480 | 136.080 | 136.880 | |
21624 | 2022.06.30 00:26 | close | 7208 | 0.01 | 136.566 | 136.080 | 136.880 | 86.00 | 153095.54 |
21625 | 2022.06.30 22:00 | buy | 7209 | 0.01 | 135.564 | 0.000 | 0.000 | |
21626 | 2022.06.30 22:00 | modify | 7209 | 0.01 | 135.564 | 135.164 | 135.964 | |
21627 | 2022.06.30 22:20 | close | 7209 | 0.01 | 135.638 | 135.164 | 135.964 | 74.00 | 153169.54 |
21628 | 2022.06.30 22:59 | sell | 7210 | 0.01 | 135.702 | 0.000 | 0.000 | |
21629 | 2022.06.30 22:59 | modify | 7210 | 0.01 | 135.702 | 136.102 | 135.302 | |
21630 | 2022.07.01 00:04 | close | 7210 | 0.01 | 135.647 | 136.102 | 135.302 | 23.97 | 153193.51 |
21631 | 2022.07.04 22:09 | sell | 7211 | 0.01 | 135.705 | 0.000 | 0.000 | |
21632 | 2022.07.04 22:09 | modify | 7211 | 0.01 | 135.705 | 136.105 | 135.305 | |
21633 | 2022.07.04 22:49 | close | 7211 | 0.01 | 135.688 | 136.105 | 135.305 | 17.00 | 153210.51 |
21634 | 2022.07.04 22:50 | buy | 7212 | 0.01 | 135.680 | 0.000 | 0.000 | |
21635 | 2022.07.04 22:50 | modify | 7212 | 0.01 | 135.680 | 135.280 | 136.080 | |
21636 | 2022.07.04 23:00 | close | 7212 | 0.01 | 135.697 | 135.280 | 136.080 | 17.00 | 153227.51 |
21637 | 2022.07.04 23:58 | buy | 7213 | 0.01 | 135.673 | 0.000 | 0.000 | |
21638 | 2022.07.04 23:58 | modify | 7213 | 0.01 | 135.673 | 135.273 | 136.073 | |
21639 | 2022.07.05 00:47 | close | 7213 | 0.01 | 135.685 | 135.273 | 136.073 | 18.27 | 153245.78 |
21640 | 2022.07.05 22:12 | sell | 7214 | 0.01 | 135.781 | 0.000 | 0.000 | |
21641 | 2022.07.05 22:12 | modify | 7214 | 0.01 | 135.781 | 136.181 | 135.381 | |
21642 | 2022.07.05 22:20 | close | 7214 | 0.01 | 135.741 | 136.181 | 135.381 | 40.00 | 153285.78 |
21643 | 2022.07.05 23:11 | sell | 7215 | 0.01 | 135.813 | 0.000 | 0.000 | |
21644 | 2022.07.05 23:11 | modify | 7215 | 0.01 | 135.813 | 136.213 | 135.413 | |
21645 | 2022.07.06 00:04 | close | 7215 | 0.01 | 135.736 | 136.213 | 135.413 | 45.97 | 153331.75 |
21646 | 2022.07.06 22:57 | buy | 7216 | 0.01 | 135.902 | 0.000 | 0.000 | |
21647 | 2022.07.06 22:57 | modify | 7216 | 0.01 | 135.902 | 135.502 | 136.302 | |
21648 | 2022.07.06 22:57 | close | 7216 | 0.01 | 135.899 | 135.502 | 136.302 | -3.00 | 153328.75 |
21649 | 2022.07.07 22:00 | sell | 7217 | 0.01 | 136.105 | 0.000 | 0.000 | |
21650 | 2022.07.07 22:00 | modify | 7217 | 0.01 | 136.105 | 136.505 | 135.705 | |
21651 | 2022.07.07 22:25 | close | 7217 | 0.01 | 136.025 | 136.505 | 135.705 | 80.00 | 153408.75 |
21652 | 2022.07.07 22:30 | buy | 7218 | 0.01 | 136.009 | 0.000 | 0.000 | |
21653 | 2022.07.07 22:30 | modify | 7218 | 0.01 | 136.009 | 135.609 | 136.409 | |
21654 | 2022.07.07 22:36 | close | 7218 | 0.01 | 136.029 | 135.609 | 136.409 | 20.00 | 153428.75 |
21655 | 2022.07.07 22:38 | buy | 7219 | 0.01 | 136.002 | 0.000 | 0.000 | |
21656 | 2022.07.07 22:38 | modify | 7219 | 0.01 | 136.002 | 135.602 | 136.402 | |
21657 | 2022.07.08 00:07 | sell | 7220 | 0.01 | 136.017 | 0.000 | 0.000 | |
21658 | 2022.07.08 00:07 | modify | 7220 | 0.01 | 136.017 | 136.417 | 135.617 | |
21659 | 2022.07.08 00:07 | close | 7220 | 0.01 | 136.020 | 136.417 | 135.617 | -3.00 | 153425.75 |
21660 | 2022.07.08 00:12 | close | 7219 | 0.01 | 136.028 | 135.602 | 136.402 | 32.27 | 153458.02 |
21661 | 2022.07.08 00:27 | sell | 7221 | 0.01 | 136.015 | 0.000 | 0.000 | |
21662 | 2022.07.08 00:27 | modify | 7221 | 0.01 | 136.015 | 136.415 | 135.615 | |
21663 | 2022.07.08 00:27 | close | 7221 | 0.01 | 136.018 | 136.415 | 135.615 | -3.00 | 153455.02 |
21664 | 2022.07.08 22:13 | buy | 7222 | 0.01 | 136.137 | 0.000 | 0.000 | |
21665 | 2022.07.08 22:13 | modify | 7222 | 0.01 | 136.137 | 135.737 | 136.537 | |
21666 | 2022.07.08 23:53 | sell | 7223 | 0.01 | 136.121 | 0.000 | 0.000 | |
21667 | 2022.07.08 23:53 | modify | 7223 | 0.01 | 136.121 | 136.521 | 135.721 | |
21668 | 2022.07.08 23:53 | close | 7223 | 0.01 | 136.121 | 136.521 | 135.721 | 0.00 | 153455.02 |
21669 | 2022.07.08 23:53 | sell | 7224 | 0.01 | 136.119 | 0.000 | 0.000 | |
21670 | 2022.07.08 23:53 | modify | 7224 | 0.01 | 136.119 | 136.519 | 135.719 | |
21671 | 2022.07.08 23:53 | close | 7224 | 0.01 | 136.122 | 136.519 | 135.719 | -3.00 | 153452.02 |
21672 | 2022.07.11 00:14 | close | 7222 | 0.01 | 136.117 | 135.737 | 136.537 | -13.73 | 153438.29 |
21673 | 2022.07.11 22:04 | buy | 7225 | 0.01 | 137.278 | 0.000 | 0.000 | |
21674 | 2022.07.11 22:04 | modify | 7225 | 0.01 | 137.278 | 136.878 | 137.678 | |
21675 | 2022.07.11 22:19 | close | 7225 | 0.01 | 137.341 | 136.878 | 137.678 | 63.00 | 153501.29 |
21676 | 2022.07.11 22:22 | sell | 7226 | 0.01 | 137.356 | 0.000 | 0.000 | |
21677 | 2022.07.11 22:22 | modify | 7226 | 0.01 | 137.356 | 137.756 | 136.956 | |
21678 | 2022.07.12 01:00 | close | 7226 | 0.01 | 137.392 | 137.756 | 136.956 | -67.03 | 153434.26 |
21679 | 2022.07.12 22:07 | sell | 7227 | 0.01 | 136.785 | 0.000 | 0.000 | |
21680 | 2022.07.12 22:07 | modify | 7227 | 0.01 | 136.785 | 137.185 | 136.385 | |
21681 | 2022.07.13 00:05 | close | 7227 | 0.01 | 136.789 | 137.185 | 136.385 | -35.03 | 153399.23 |
21682 | 2022.07.13 22:00 | sell | 7228 | 0.01 | 137.326 | 0.000 | 0.000 | |
21683 | 2022.07.13 22:00 | modify | 7228 | 0.01 | 137.326 | 137.726 | 136.926 | |
21684 | 2022.07.14 00:00 | close | 7228 | 0.01 | 137.294 | 137.726 | 136.926 | -61.09 | 153338.14 |
21685 | 2022.07.14 00:00 | buy | 7229 | 0.01 | 137.279 | 0.000 | 0.000 | |
21686 | 2022.07.14 00:00 | modify | 7229 | 0.01 | 137.279 | 136.879 | 137.679 | |
21687 | 2022.07.14 00:01 | close | 7229 | 0.01 | 137.355 | 136.879 | 137.679 | 76.00 | 153414.14 |
21688 | 2022.07.14 00:03 | buy | 7230 | 0.01 | 137.284 | 0.000 | 0.000 | |
21689 | 2022.07.14 00:03 | modify | 7230 | 0.01 | 137.284 | 136.884 | 137.684 | |
21690 | 2022.07.14 00:04 | close | 7230 | 0.01 | 137.352 | 136.884 | 137.684 | 68.00 | 153482.14 |
21691 | 2022.07.14 00:04 | buy | 7231 | 0.01 | 137.297 | 0.000 | 0.000 | |
21692 | 2022.07.14 00:04 | modify | 7231 | 0.01 | 137.297 | 136.897 | 137.697 | |
21693 | 2022.07.14 00:04 | close | 7231 | 0.01 | 137.304 | 136.897 | 137.697 | 7.00 | 153489.14 |
21694 | 2022.07.14 00:23 | sell | 7232 | 0.01 | 137.415 | 0.000 | 0.000 | |
21695 | 2022.07.14 00:23 | modify | 7232 | 0.01 | 137.415 | 137.815 | 137.015 | |
21696 | 2022.07.14 01:01 | close | 7232 | 0.01 | 137.353 | 137.815 | 137.015 | 62.00 | 153551.14 |
21697 | 2022.07.14 23:58 | sell | 7233 | 0.01 | 138.958 | 0.000 | 0.000 | |
21698 | 2022.07.14 23:58 | modify | 7233 | 0.01 | 138.958 | 139.358 | 138.558 | |
21699 | 2022.07.15 02:33 | close | 7233 | 0.01 | 138.978 | 139.358 | 138.558 | -51.03 | 153500.11 |
21700 | 2022.07.15 22:02 | sell | 7234 | 0.01 | 138.562 | 0.000 | 0.000 | |
21701 | 2022.07.15 22:02 | modify | 7234 | 0.01 | 138.562 | 138.962 | 138.162 | |
21702 | 2022.07.15 22:06 | close | 7234 | 0.01 | 138.545 | 138.962 | 138.162 | 17.00 | 153517.11 |
21703 | 2022.07.15 22:11 | sell | 7235 | 0.01 | 138.567 | 0.000 | 0.000 | |
21704 | 2022.07.15 22:11 | modify | 7235 | 0.01 | 138.567 | 138.967 | 138.167 | |
21705 | 2022.07.15 22:14 | close | 7235 | 0.01 | 138.546 | 138.967 | 138.167 | 21.00 | 153538.11 |
21706 | 2022.07.15 22:31 | sell | 7236 | 0.01 | 138.560 | 0.000 | 0.000 | |
21707 | 2022.07.15 22:31 | modify | 7236 | 0.01 | 138.560 | 138.960 | 138.160 | |
21708 | 2022.07.15 22:33 | close | 7236 | 0.01 | 138.546 | 138.960 | 138.160 | 14.00 | 153552.11 |
21709 | 2022.07.15 22:42 | sell | 7237 | 0.01 | 138.561 | 0.000 | 0.000 | |
21710 | 2022.07.15 22:42 | modify | 7237 | 0.01 | 138.561 | 138.961 | 138.161 | |
21711 | 2022.07.15 22:45 | close | 7237 | 0.01 | 138.543 | 138.961 | 138.161 | 18.00 | 153570.11 |
21712 | 2022.07.15 22:56 | buy | 7238 | 0.01 | 138.531 | 0.000 | 0.000 | |
21713 | 2022.07.15 22:56 | modify | 7238 | 0.01 | 138.531 | 138.131 | 138.931 | |
21714 | 2022.07.15 22:59 | close | 7238 | 0.01 | 138.541 | 138.131 | 138.931 | 10.00 | 153580.11 |
21715 | 2022.07.15 23:00 | buy | 7239 | 0.01 | 138.526 | 0.000 | 0.000 | |
21716 | 2022.07.15 23:00 | modify | 7239 | 0.01 | 138.526 | 138.126 | 138.926 | |
21717 | 2022.07.15 23:10 | close | 7239 | 0.01 | 138.535 | 138.126 | 138.926 | 9.00 | 153589.11 |
21718 | 2022.07.15 23:39 | buy | 7240 | 0.01 | 138.515 | 0.000 | 0.000 | |
21719 | 2022.07.15 23:39 | modify | 7240 | 0.01 | 138.515 | 138.115 | 138.915 | |
21720 | 2022.07.15 23:44 | close | 7240 | 0.01 | 138.537 | 138.115 | 138.915 | 22.00 | 153611.11 |
21721 | 2022.07.15 23:58 | buy | 7241 | 0.01 | 138.512 | 0.000 | 0.000 | |
21722 | 2022.07.15 23:58 | modify | 7241 | 0.01 | 138.512 | 138.112 | 138.912 | |
21723 | 2022.07.18 00:35 | close | 7241 | 0.01 | 138.533 | 138.112 | 138.912 | 27.27 | 153638.38 |
21724 | 2022.07.18 22:07 | buy | 7242 | 0.01 | 138.007 | 0.000 | 0.000 | |
21725 | 2022.07.18 22:07 | modify | 7242 | 0.01 | 138.007 | 137.607 | 138.407 | |
21726 | 2022.07.18 22:33 | close | 7242 | 0.01 | 138.071 | 137.607 | 138.407 | 64.00 | 153702.38 |
21727 | 2022.07.18 23:01 | sell | 7243 | 0.01 | 138.088 | 0.000 | 0.000 | |
21728 | 2022.07.18 23:01 | modify | 7243 | 0.01 | 138.088 | 138.488 | 137.688 | |
21729 | 2022.07.19 00:02 | close | 7243 | 0.01 | 138.078 | 138.488 | 137.688 | -21.03 | 153681.35 |
21730 | 2022.07.19 00:33 | buy | 7244 | 0.01 | 138.076 | 0.000 | 0.000 | |
21731 | 2022.07.19 00:33 | modify | 7244 | 0.01 | 138.076 | 137.676 | 138.476 | |
21732 | 2022.07.19 00:34 | close | 7244 | 0.01 | 138.082 | 137.676 | 138.476 | 6.00 | 153687.35 |
21733 | 2022.07.19 00:46 | buy | 7245 | 0.01 | 138.083 | 0.000 | 0.000 | |
21734 | 2022.07.19 00:46 | modify | 7245 | 0.01 | 138.083 | 137.683 | 138.483 | |
21735 | 2022.07.19 00:46 | close | 7245 | 0.01 | 138.091 | 137.683 | 138.483 | 8.00 | 153695.35 |
21736 | 2022.07.19 00:46 | buy | 7246 | 0.01 | 138.081 | 0.000 | 0.000 | |
21737 | 2022.07.19 00:46 | modify | 7246 | 0.01 | 138.081 | 137.681 | 138.481 | |
21738 | 2022.07.19 00:46 | close | 7246 | 0.01 | 138.084 | 137.681 | 138.481 | 3.00 | 153698.35 |
21739 | 2022.07.19 22:47 | buy | 7247 | 0.01 | 138.184 | 0.000 | 0.000 | |
21740 | 2022.07.19 22:47 | modify | 7247 | 0.01 | 138.184 | 137.784 | 138.584 | |
21741 | 2022.07.19 22:47 | close | 7247 | 0.01 | 138.181 | 137.784 | 138.584 | -3.00 | 153695.35 |
21742 | 2022.07.19 23:59 | buy | 7248 | 0.01 | 138.154 | 0.000 | 0.000 | |
21743 | 2022.07.19 23:59 | modify | 7248 | 0.01 | 138.154 | 137.754 | 138.554 | |
21744 | 2022.07.20 01:00 | close | 7248 | 0.01 | 138.195 | 137.754 | 138.554 | 47.27 | 153742.62 |
21745 | 2022.07.20 22:18 | sell | 7249 | 0.01 | 138.282 | 0.000 | 0.000 | |
21746 | 2022.07.20 22:18 | modify | 7249 | 0.01 | 138.282 | 138.682 | 137.882 | |
21747 | 2022.07.20 22:35 | close | 7249 | 0.01 | 138.245 | 138.682 | 137.882 | 37.00 | 153779.62 |
21748 | 2022.07.20 22:55 | buy | 7250 | 0.01 | 138.227 | 0.000 | 0.000 | |
21749 | 2022.07.20 22:55 | modify | 7250 | 0.01 | 138.227 | 137.827 | 138.627 | |
21750 | 2022.07.20 23:04 | close | 7250 | 0.01 | 138.249 | 137.827 | 138.627 | 22.00 | 153801.62 |
21751 | 2022.07.20 23:13 | sell | 7251 | 0.01 | 138.276 | 0.000 | 0.000 | |
21752 | 2022.07.20 23:13 | modify | 7251 | 0.01 | 138.276 | 138.676 | 137.876 | |
21753 | 2022.07.20 23:57 | close | 7251 | 0.01 | 138.256 | 138.676 | 137.876 | 20.00 | 153821.62 |
21754 | 2022.07.21 00:04 | buy | 7252 | 0.01 | 138.105 | 0.000 | 0.000 | |
21755 | 2022.07.21 00:04 | modify | 7252 | 0.01 | 138.105 | 137.705 | 138.505 | |
21756 | 2022.07.21 01:23 | close | 7252 | 0.01 | 138.248 | 137.705 | 138.505 | 143.00 | 153964.62 |
21757 | 2022.07.21 22:00 | buy | 7253 | 0.01 | 137.678 | 0.000 | 0.000 | |
21758 | 2022.07.21 22:00 | modify | 7253 | 0.01 | 137.678 | 137.278 | 138.078 | |
21759 | 2022.07.22 01:14 | close | 7253 | 0.01 | 137.466 | 137.278 | 138.078 | -205.73 | 153758.89 |
21760 | 2022.07.22 22:49 | buy | 7254 | 0.01 | 136.065 | 0.000 | 0.000 | |
21761 | 2022.07.22 22:49 | modify | 7254 | 0.01 | 136.065 | 135.665 | 136.465 | |
21762 | 2022.07.22 22:49 | close | 7254 | 0.01 | 136.098 | 135.665 | 136.465 | 33.00 | 153791.89 |
21763 | 2022.07.22 22:58 | buy | 7255 | 0.01 | 136.058 | 0.000 | 0.000 | |
21764 | 2022.07.22 22:58 | modify | 7255 | 0.01 | 136.058 | 135.658 | 136.458 | |
21765 | 2022.07.22 23:36 | close | 7255 | 0.01 | 136.105 | 135.658 | 136.458 | 47.00 | 153838.89 |
21766 | 2022.07.22 23:59 | buy | 7256 | 0.01 | 136.002 | 0.000 | 0.000 | |
21767 | 2022.07.22 23:59 | modify | 7256 | 0.01 | 136.002 | 135.602 | 136.402 | |
21768 | 2022.07.25 00:00 | close | 7256 | 0.01 | 136.119 | 135.602 | 136.402 | 123.27 | 153962.16 |
21769 | 2022.07.25 00:35 | sell | 7257 | 0.01 | 136.127 | 0.000 | 0.000 | |
21770 | 2022.07.25 00:35 | modify | 7257 | 0.01 | 136.127 | 136.527 | 135.727 | |
21771 | 2022.07.25 00:37 | close | 7257 | 0.01 | 136.115 | 136.527 | 135.727 | 12.00 | 153974.16 |
21772 | 2022.07.25 00:49 | sell | 7258 | 0.01 | 136.135 | 0.000 | 0.000 | |
21773 | 2022.07.25 00:49 | modify | 7258 | 0.01 | 136.135 | 136.535 | 135.735 | |
21774 | 2022.07.25 00:54 | close | 7258 | 0.01 | 136.109 | 136.535 | 135.735 | 26.00 | 154000.16 |
21775 | 2022.07.25 23:00 | buy | 7259 | 0.01 | 136.620 | 0.000 | 0.000 | |
21776 | 2022.07.25 23:00 | modify | 7259 | 0.01 | 136.620 | 136.220 | 137.020 | |
21777 | 2022.07.25 23:49 | close | 7259 | 0.01 | 136.664 | 136.220 | 137.020 | 44.00 | 154044.16 |
21778 | 2022.07.26 00:00 | buy | 7260 | 0.01 | 136.604 | 0.000 | 0.000 | |
21779 | 2022.07.26 00:00 | modify | 7260 | 0.01 | 136.604 | 136.204 | 137.004 | |
21780 | 2022.07.26 00:03 | close | 7260 | 0.01 | 136.675 | 136.204 | 137.004 | 71.00 | 154115.16 |
21781 | 2022.07.26 22:01 | sell | 7261 | 0.01 | 136.706 | 0.000 | 0.000 | |
21782 | 2022.07.26 22:01 | modify | 7261 | 0.01 | 136.706 | 137.106 | 136.306 | |
21783 | 2022.07.27 01:12 | close | 7261 | 0.01 | 136.850 | 137.106 | 136.306 | -175.03 | 153940.13 |
21784 | 2022.07.27 23:54 | sell | 7262 | 0.01 | 136.612 | 0.000 | 0.000 | |
21785 | 2022.07.27 23:54 | modify | 7262 | 0.01 | 136.612 | 137.012 | 136.212 | |
21786 | 2022.07.27 23:54 | close | 7262 | 0.01 | 136.615 | 137.012 | 136.212 | -3.00 | 153937.13 |
21787 | 2022.07.28 22:00 | buy | 7263 | 0.01 | 134.341 | 0.000 | 0.000 | |
21788 | 2022.07.28 22:00 | modify | 7263 | 0.01 | 134.341 | 133.941 | 134.741 | |
21789 | 2022.07.29 00:40 | sell | 7264 | 0.01 | 134.271 | 0.000 | 0.000 | |
21790 | 2022.07.29 00:40 | modify | 7264 | 0.01 | 134.271 | 134.671 | 133.871 | |
21791 | 2022.07.29 00:40 | close | 7264 | 0.01 | 134.274 | 134.671 | 133.871 | -3.00 | 153934.13 |
21792 | 2022.07.29 00:50 | close | 7263 | 0.01 | 134.283 | 133.941 | 134.741 | -51.73 | 153882.40 |
21793 | 2022.07.29 22:00 | sell | 7265 | 0.01 | 133.353 | 0.000 | 0.000 | |
21794 | 2022.07.29 22:00 | modify | 7265 | 0.01 | 133.353 | 133.753 | 132.953 | |
21795 | 2022.07.29 22:01 | close | 7265 | 0.01 | 133.344 | 133.753 | 132.953 | 9.00 | 153891.40 |
21796 | 2022.07.29 22:01 | sell | 7266 | 0.01 | 133.355 | 0.000 | 0.000 | |
21797 | 2022.07.29 22:01 | modify | 7266 | 0.01 | 133.355 | 133.755 | 132.955 | |
21798 | 2022.07.29 22:07 | close | 7266 | 0.01 | 133.343 | 133.755 | 132.955 | 12.00 | 153903.40 |
21799 | 2022.07.29 22:10 | sell | 7267 | 0.01 | 133.359 | 0.000 | 0.000 | |
21800 | 2022.07.29 22:10 | modify | 7267 | 0.01 | 133.359 | 133.759 | 132.959 | |
21801 | 2022.07.29 22:25 | close | 7267 | 0.01 | 133.352 | 133.759 | 132.959 | 7.00 | 153910.40 |
21802 | 2022.07.29 22:28 | sell | 7268 | 0.01 | 133.379 | 0.000 | 0.000 | |
21803 | 2022.07.29 22:28 | modify | 7268 | 0.01 | 133.379 | 133.779 | 132.979 | |
21804 | 2022.07.29 22:30 | close | 7268 | 0.01 | 133.357 | 133.779 | 132.979 | 22.00 | 153932.40 |
21805 | 2022.07.29 22:33 | sell | 7269 | 0.01 | 133.382 | 0.000 | 0.000 | |
21806 | 2022.07.29 22:33 | modify | 7269 | 0.01 | 133.382 | 133.782 | 132.982 | |
21807 | 2022.07.29 22:43 | close | 7269 | 0.01 | 133.358 | 133.782 | 132.982 | 24.00 | 153956.40 |
21808 | 2022.07.29 22:49 | buy | 7270 | 0.01 | 133.295 | 0.000 | 0.000 | |
21809 | 2022.07.29 22:49 | modify | 7270 | 0.01 | 133.295 | 132.895 | 133.695 | |
21810 | 2022.07.29 22:55 | close | 7270 | 0.01 | 133.357 | 132.895 | 133.695 | 62.00 | 154018.40 |
21811 | 2022.07.29 23:04 | buy | 7271 | 0.01 | 133.292 | 0.000 | 0.000 | |
21812 | 2022.07.29 23:04 | modify | 7271 | 0.01 | 133.292 | 132.892 | 133.692 | |
21813 | 2022.08.01 01:00 | close | 7271 | 0.01 | 133.278 | 132.892 | 133.692 | -7.73 | 154010.67 |
21814 | 2022.08.01 22:05 | buy | 7272 | 0.01 | 131.791 | 0.000 | 0.000 | |
21815 | 2022.08.01 22:05 | modify | 7272 | 0.01 | 131.791 | 131.391 | 132.191 | |
21816 | 2022.08.02 00:30 | sell | 7273 | 0.01 | 131.648 | 0.000 | 0.000 | |
21817 | 2022.08.02 00:30 | modify | 7273 | 0.01 | 131.648 | 132.048 | 131.248 | |
21818 | 2022.08.02 00:30 | close | 7273 | 0.01 | 131.651 | 132.048 | 131.248 | -3.00 | 154007.67 |
21819 | 2022.08.02 01:01 | close | 7272 | 0.01 | 131.672 | 131.391 | 132.191 | -112.73 | 153894.94 |
21820 | 2022.08.02 22:24 | buy | 7274 | 0.01 | 132.756 | 0.000 | 0.000 | |
21821 | 2022.08.02 22:24 | modify | 7274 | 0.01 | 132.756 | 132.356 | 133.156 | |
21822 | 2022.08.02 22:24 | close | 7274 | 0.01 | 132.754 | 132.356 | 133.156 | -2.00 | 153892.94 |
21823 | 2022.08.03 22:35 | buy | 7275 | 0.01 | 134.013 | 0.000 | 0.000 | |
21824 | 2022.08.03 22:35 | modify | 7275 | 0.01 | 134.013 | 133.613 | 134.413 | |
21825 | 2022.08.04 01:08 | close | 7275 | 0.01 | 133.930 | 133.613 | 134.413 | -64.19 | 153828.75 |
21826 | 2022.08.04 22:00 | buy | 7276 | 0.01 | 132.900 | 0.000 | 0.000 | |
21827 | 2022.08.04 22:00 | modify | 7276 | 0.01 | 132.900 | 132.500 | 133.300 | |
21828 | 2022.08.04 23:40 | close | 7276 | 0.01 | 132.981 | 132.500 | 133.300 | 81.00 | 153909.75 |
21829 | 2022.08.05 00:51 | sell | 7277 | 0.01 | 133.001 | 0.000 | 0.000 | |
21830 | 2022.08.05 00:51 | modify | 7277 | 0.01 | 133.001 | 133.401 | 132.601 | |
21831 | 2022.08.05 01:49 | close | 7277 | 0.01 | 132.952 | 133.401 | 132.601 | 49.00 | 153958.75 |
21832 | 2022.08.05 22:15 | buy | 7278 | 0.01 | 134.980 | 0.000 | 0.000 | |
21833 | 2022.08.05 22:15 | modify | 7278 | 0.01 | 134.980 | 134.580 | 135.380 | |
21834 | 2022.08.05 22:58 | close | 7278 | 0.01 | 135.047 | 134.580 | 135.380 | 67.00 | 154025.75 |
21835 | 2022.08.05 23:57 | sell | 7279 | 0.01 | 135.043 | 0.000 | 0.000 | |
21836 | 2022.08.05 23:57 | modify | 7279 | 0.01 | 135.043 | 135.443 | 134.643 | |
21837 | 2022.08.05 23:57 | close | 7279 | 0.01 | 134.968 | 135.443 | 134.643 | 75.00 | 154100.75 |
21838 | 2022.08.05 23:58 | sell | 7280 | 0.01 | 135.040 | 0.000 | 0.000 | |
21839 | 2022.08.05 23:58 | modify | 7280 | 0.01 | 135.040 | 135.440 | 134.640 | |
21840 | 2022.08.05 23:59 | close | 7280 | 0.01 | 135.018 | 135.440 | 134.640 | 22.00 | 154122.75 |
21841 | 2022.08.05 23:59 | sell | 7281 | 0.01 | 135.041 | 0.000 | 0.000 | |
21842 | 2022.08.05 23:59 | modify | 7281 | 0.01 | 135.041 | 135.441 | 134.641 | |
21843 | 2022.08.05 23:59 | close | 7281 | 0.01 | 135.021 | 135.441 | 134.641 | 20.00 | 154142.75 |
21844 | 2022.08.05 23:59 | sell | 7282 | 0.01 | 135.049 | 0.000 | 0.000 | |
21845 | 2022.08.05 23:59 | modify | 7282 | 0.01 | 135.049 | 135.449 | 134.649 | |
21846 | 2022.08.05 23:59 | close | 7282 | 0.01 | 135.019 | 135.449 | 134.649 | 30.00 | 154172.75 |
21847 | 2022.08.05 23:59 | buy | 7283 | 0.01 | 134.927 | 0.000 | 0.000 | |
21848 | 2022.08.05 23:59 | modify | 7283 | 0.01 | 134.927 | 134.527 | 135.327 | |
21849 | 2022.08.08 00:04 | close | 7283 | 0.01 | 135.035 | 134.527 | 135.327 | 114.27 | 154287.02 |
21850 | 2022.08.08 00:14 | sell | 7284 | 0.01 | 135.046 | 0.000 | 0.000 | |
21851 | 2022.08.08 00:14 | modify | 7284 | 0.01 | 135.046 | 135.446 | 134.646 | |
21852 | 2022.08.08 00:14 | close | 7284 | 0.01 | 135.014 | 135.446 | 134.646 | 32.00 | 154319.02 |
21853 | 2022.08.08 00:40 | buy | 7285 | 0.01 | 134.956 | 0.000 | 0.000 | |
21854 | 2022.08.08 00:40 | modify | 7285 | 0.01 | 134.956 | 134.556 | 135.356 | |
21855 | 2022.08.08 00:50 | close | 7285 | 0.01 | 135.006 | 134.556 | 135.356 | 50.00 | 154369.02 |
21856 | 2022.08.08 00:52 | sell | 7286 | 0.01 | 135.036 | 0.000 | 0.000 | |
21857 | 2022.08.08 00:52 | modify | 7286 | 0.01 | 135.036 | 135.436 | 134.636 | |
21858 | 2022.08.08 02:02 | close | 7286 | 0.01 | 135.049 | 135.436 | 134.636 | -13.00 | 154356.02 |
21859 | 2022.08.08 22:14 | sell | 7287 | 0.01 | 134.910 | 0.000 | 0.000 | |
21860 | 2022.08.08 22:14 | modify | 7287 | 0.01 | 134.910 | 135.310 | 134.510 | |
21861 | 2022.08.09 00:02 | buy | 7288 | 0.01 | 134.883 | 0.000 | 0.000 | |
21862 | 2022.08.09 00:02 | modify | 7288 | 0.01 | 134.883 | 134.483 | 135.283 | |
21863 | 2022.08.09 00:02 | close | 7287 | 0.01 | 134.883 | 135.310 | 134.510 | -4.03 | 154351.99 |
21864 | 2022.08.09 00:03 | close | 7288 | 0.01 | 134.967 | 134.483 | 135.283 | 84.00 | 154435.99 |
21865 | 2022.08.09 00:03 | buy | 7289 | 0.01 | 134.915 | 0.000 | 0.000 | |
21866 | 2022.08.09 00:03 | modify | 7289 | 0.01 | 134.915 | 134.515 | 135.315 | |
21867 | 2022.08.09 00:03 | close | 7289 | 0.01 | 134.920 | 134.515 | 135.315 | 5.00 | 154440.99 |
21868 | 2022.08.09 00:03 | buy | 7290 | 0.01 | 134.923 | 0.000 | 0.000 | |
21869 | 2022.08.09 00:03 | modify | 7290 | 0.01 | 134.923 | 134.523 | 135.323 | |
21870 | 2022.08.09 00:03 | close | 7290 | 0.01 | 134.920 | 134.523 | 135.323 | -3.00 | 154437.99 |
21871 | 2022.08.09 23:59 | buy | 7291 | 0.01 | 135.072 | 0.000 | 0.000 | |
21872 | 2022.08.09 23:59 | modify | 7291 | 0.01 | 135.072 | 134.672 | 135.472 | |
21873 | 2022.08.10 00:45 | close | 7291 | 0.01 | 135.127 | 134.672 | 135.472 | 61.27 | 154499.26 |
21874 | 2022.08.10 23:14 | buy | 7292 | 0.01 | 132.885 | 0.000 | 0.000 | |
21875 | 2022.08.10 23:14 | modify | 7292 | 0.01 | 132.885 | 132.485 | 133.285 | |
21876 | 2022.08.10 23:14 | close | 7292 | 0.01 | 132.882 | 132.485 | 133.285 | -3.00 | 154496.26 |
21877 | 2022.08.11 00:51 | buy | 7293 | 0.01 | 132.863 | 0.000 | 0.000 | |
21878 | 2022.08.11 00:51 | modify | 7293 | 0.01 | 132.863 | 132.463 | 133.263 | |
21879 | 2022.08.11 01:17 | close | 7293 | 0.01 | 132.906 | 132.463 | 133.263 | 43.00 | 154539.26 |
21880 | 2022.08.11 22:52 | sell | 7294 | 0.01 | 133.106 | 0.000 | 0.000 | |
21881 | 2022.08.11 22:52 | modify | 7294 | 0.01 | 133.106 | 133.506 | 132.706 | |
21882 | 2022.08.11 23:42 | close | 7294 | 0.01 | 133.005 | 133.506 | 132.706 | 101.00 | 154640.26 |
21883 | 2022.08.12 22:00 | sell | 7295 | 0.01 | 133.496 | 0.000 | 0.000 | |
21884 | 2022.08.12 22:00 | modify | 7295 | 0.01 | 133.496 | 133.896 | 133.096 | |
21885 | 2022.08.12 22:00 | close | 7295 | 0.01 | 133.499 | 133.896 | 133.096 | -3.00 | 154637.26 |
21886 | 2022.08.12 23:06 | sell | 7296 | 0.01 | 133.501 | 0.000 | 0.000 | |
21887 | 2022.08.12 23:06 | modify | 7296 | 0.01 | 133.501 | 133.901 | 133.101 | |
21888 | 2022.08.12 23:54 | close | 7296 | 0.01 | 133.471 | 133.901 | 133.101 | 30.00 | 154667.26 |
21889 | 2022.08.12 23:56 | buy | 7297 | 0.01 | 133.445 | 0.000 | 0.000 | |
21890 | 2022.08.12 23:56 | modify | 7297 | 0.01 | 133.445 | 133.045 | 133.845 | |
21891 | 2022.08.12 23:57 | close | 7297 | 0.01 | 133.476 | 133.045 | 133.845 | 31.00 | 154698.26 |
21892 | 2022.08.12 23:59 | buy | 7298 | 0.01 | 133.412 | 0.000 | 0.000 | |
21893 | 2022.08.12 23:59 | modify | 7298 | 0.01 | 133.412 | 133.012 | 133.812 | |
21894 | 2022.08.15 00:25 | close | 7298 | 0.01 | 133.472 | 133.012 | 133.812 | 66.27 | 154764.53 |
21895 | 2022.08.15 22:02 | sell | 7299 | 0.01 | 133.331 | 0.000 | 0.000 | |
21896 | 2022.08.15 22:02 | modify | 7299 | 0.01 | 133.331 | 133.731 | 132.931 | |
21897 | 2022.08.16 00:32 | buy | 7300 | 0.01 | 133.282 | 0.000 | 0.000 | |
21898 | 2022.08.16 00:32 | modify | 7300 | 0.01 | 133.282 | 132.882 | 133.682 | |
21899 | 2022.08.16 00:32 | close | 7299 | 0.01 | 133.282 | 133.731 | 132.931 | 17.97 | 154782.50 |
21900 | 2022.08.16 00:32 | close | 7300 | 0.01 | 133.295 | 132.882 | 133.682 | 13.00 | 154795.50 |
21901 | 2022.08.16 00:32 | buy | 7301 | 0.01 | 133.266 | 0.000 | 0.000 | |
21902 | 2022.08.16 00:32 | modify | 7301 | 0.01 | 133.266 | 132.866 | 133.666 | |
21903 | 2022.08.16 03:02 | close | 7301 | 0.01 | 133.192 | 132.866 | 133.666 | -74.00 | 154721.50 |
21904 | 2022.08.16 22:00 | buy | 7302 | 0.01 | 134.227 | 0.000 | 0.000 | |
21905 | 2022.08.16 22:00 | modify | 7302 | 0.01 | 134.227 | 133.827 | 134.627 | |
21906 | 2022.08.16 23:22 | close | 7302 | 0.01 | 134.273 | 133.827 | 134.627 | 46.00 | 154767.50 |
21907 | 2022.08.17 23:22 | sell | 7303 | 0.01 | 135.077 | 0.000 | 0.000 | |
21908 | 2022.08.17 23:22 | modify | 7303 | 0.01 | 135.077 | 135.477 | 134.677 | |
21909 | 2022.08.17 23:22 | close | 7303 | 0.01 | 135.080 | 135.477 | 134.677 | -3.00 | 154764.50 |
21910 | 2022.08.18 22:06 | buy | 7304 | 0.01 | 135.847 | 0.000 | 0.000 | |
21911 | 2022.08.18 22:06 | modify | 7304 | 0.01 | 135.847 | 135.447 | 136.247 | |
21912 | 2022.08.18 22:06 | close | 7304 | 0.01 | 135.844 | 135.447 | 136.247 | -3.00 | 154761.50 |
21913 | 2022.08.19 00:00 | buy | 7305 | 0.01 | 135.865 | 0.000 | 0.000 | |
21914 | 2022.08.19 00:00 | modify | 7305 | 0.01 | 135.865 | 135.465 | 136.265 | |
21915 | 2022.08.19 00:20 | close | 7305 | 0.01 | 135.878 | 135.465 | 136.265 | 13.00 | 154774.50 |
21916 | 2022.08.19 23:01 | buy | 7306 | 0.01 | 136.773 | 0.000 | 0.000 | |
21917 | 2022.08.19 23:01 | modify | 7306 | 0.01 | 136.773 | 136.373 | 137.173 | |
21918 | 2022.08.19 23:05 | close | 7306 | 0.01 | 136.832 | 136.373 | 137.173 | 59.00 | 154833.50 |
21919 | 2022.08.19 23:37 | sell | 7307 | 0.01 | 136.873 | 0.000 | 0.000 | |
21920 | 2022.08.19 23:37 | modify | 7307 | 0.01 | 136.873 | 137.273 | 136.473 | |
21921 | 2022.08.22 00:00 | close | 7307 | 0.01 | 136.812 | 137.273 | 136.473 | 29.97 | 154863.47 |
21922 | 2022.08.22 22:00 | sell | 7308 | 0.01 | 137.522 | 0.000 | 0.000 | |
21923 | 2022.08.22 22:00 | modify | 7308 | 0.01 | 137.522 | 137.922 | 137.122 | |
21924 | 2022.08.22 22:16 | close | 7308 | 0.01 | 137.440 | 137.922 | 137.122 | 82.00 | 154945.47 |
21925 | 2022.08.22 23:48 | sell | 7309 | 0.01 | 137.514 | 0.000 | 0.000 | |
21926 | 2022.08.22 23:48 | modify | 7309 | 0.01 | 137.514 | 137.914 | 137.114 | |
21927 | 2022.08.23 00:04 | close | 7309 | 0.01 | 137.446 | 137.914 | 137.114 | 36.97 | 154982.44 |
21928 | 2022.08.23 22:00 | sell | 7310 | 0.01 | 136.881 | 0.000 | 0.000 | |
21929 | 2022.08.23 22:00 | modify | 7310 | 0.01 | 136.881 | 137.281 | 136.481 | |
21930 | 2022.08.23 23:09 | buy | 7311 | 0.01 | 136.772 | 0.000 | 0.000 | |
21931 | 2022.08.23 23:09 | modify | 7311 | 0.01 | 136.772 | 136.372 | 137.172 | |
21932 | 2022.08.23 23:09 | close | 7311 | 0.01 | 136.769 | 136.372 | 137.172 | -3.00 | 154979.44 |
21933 | 2022.08.23 23:20 | close | 7310 | 0.01 | 136.774 | 137.281 | 136.481 | 107.00 | 155086.44 |
21934 | 2022.08.23 23:24 | buy | 7312 | 0.01 | 136.763 | 0.000 | 0.000 | |
21935 | 2022.08.23 23:24 | modify | 7312 | 0.01 | 136.763 | 136.363 | 137.163 | |
21936 | 2022.08.23 23:29 | close | 7312 | 0.01 | 136.783 | 136.363 | 137.163 | 20.00 | 155106.44 |
21937 | 2022.08.23 23:49 | buy | 7313 | 0.01 | 136.757 | 0.000 | 0.000 | |
21938 | 2022.08.23 23:49 | modify | 7313 | 0.01 | 136.757 | 136.357 | 137.157 | |
21939 | 2022.08.24 02:18 | close | 7313 | 0.01 | 136.741 | 136.357 | 137.157 | -9.73 | 155096.71 |
21940 | 2022.08.24 22:00 | sell | 7314 | 0.01 | 137.098 | 0.000 | 0.000 | |
21941 | 2022.08.24 22:00 | modify | 7314 | 0.01 | 137.098 | 137.498 | 136.698 | |
21942 | 2022.08.24 22:13 | close | 7314 | 0.01 | 137.051 | 137.498 | 136.698 | 47.00 | 155143.71 |
21943 | 2022.08.24 22:27 | sell | 7315 | 0.01 | 137.106 | 0.000 | 0.000 | |
21944 | 2022.08.24 22:27 | modify | 7315 | 0.01 | 137.106 | 137.506 | 136.706 | |
21945 | 2022.08.24 23:01 | close | 7315 | 0.01 | 137.077 | 137.506 | 136.706 | 29.00 | 155172.71 |
21946 | 2022.08.25 00:07 | buy | 7316 | 0.01 | 137.001 | 0.000 | 0.000 | |
21947 | 2022.08.25 00:07 | modify | 7316 | 0.01 | 137.001 | 136.601 | 137.401 | |
21948 | 2022.08.25 00:16 | close | 7316 | 0.01 | 137.092 | 136.601 | 137.401 | 91.00 | 155263.71 |
21949 | 2022.08.25 22:50 | sell | 7317 | 0.01 | 136.548 | 0.000 | 0.000 | |
21950 | 2022.08.25 22:50 | modify | 7317 | 0.01 | 136.548 | 136.948 | 136.148 | |
21951 | 2022.08.25 22:52 | close | 7317 | 0.01 | 136.515 | 136.948 | 136.148 | 33.00 | 155296.71 |
21952 | 2022.08.25 23:57 | buy | 7318 | 0.01 | 136.482 | 0.000 | 0.000 | |
21953 | 2022.08.25 23:57 | modify | 7318 | 0.01 | 136.482 | 136.082 | 136.882 | |
21954 | 2022.08.25 23:58 | close | 7318 | 0.01 | 136.496 | 136.082 | 136.882 | 14.00 | 155310.71 |
21955 | 2022.08.25 23:59 | buy | 7319 | 0.01 | 136.484 | 0.000 | 0.000 | |
21956 | 2022.08.25 23:59 | modify | 7319 | 0.01 | 136.484 | 136.084 | 136.884 | |
21957 | 2022.08.25 23:59 | close | 7319 | 0.01 | 136.505 | 136.084 | 136.884 | 21.00 | 155331.71 |
21958 | 2022.08.25 23:59 | buy | 7320 | 0.01 | 136.474 | 0.000 | 0.000 | |
21959 | 2022.08.25 23:59 | modify | 7320 | 0.01 | 136.474 | 136.074 | 136.874 | |
21960 | 2022.08.25 23:59 | close | 7320 | 0.01 | 136.521 | 136.074 | 136.874 | 47.00 | 155378.71 |
21961 | 2022.08.25 23:59 | buy | 7321 | 0.01 | 136.483 | 0.000 | 0.000 | |
21962 | 2022.08.25 23:59 | modify | 7321 | 0.01 | 136.483 | 136.083 | 136.883 | |
21963 | 2022.08.25 23:59 | close | 7321 | 0.01 | 136.502 | 136.083 | 136.883 | 19.00 | 155397.71 |
21964 | 2022.08.25 23:59 | buy | 7322 | 0.01 | 136.480 | 0.000 | 0.000 | |
21965 | 2022.08.25 23:59 | modify | 7322 | 0.01 | 136.480 | 136.080 | 136.880 | |
21966 | 2022.08.25 23:59 | close | 7322 | 0.01 | 136.499 | 136.080 | 136.880 | 19.00 | 155416.71 |
21967 | 2022.08.25 23:59 | buy | 7323 | 0.01 | 136.484 | 0.000 | 0.000 | |
21968 | 2022.08.25 23:59 | modify | 7323 | 0.01 | 136.484 | 136.084 | 136.884 | |
21969 | 2022.08.25 23:59 | close | 7323 | 0.01 | 136.496 | 136.084 | 136.884 | 12.00 | 155428.71 |
21970 | 2022.08.25 23:59 | buy | 7324 | 0.01 | 136.429 | 0.000 | 0.000 | |
21971 | 2022.08.25 23:59 | modify | 7324 | 0.01 | 136.429 | 136.029 | 136.829 | |
21972 | 2022.08.26 00:45 | close | 7324 | 0.01 | 136.493 | 136.029 | 136.829 | 70.27 | 155498.98 |
21973 | 2022.08.26 22:04 | sell | 7325 | 0.01 | 137.415 | 0.000 | 0.000 | |
21974 | 2022.08.26 22:04 | modify | 7325 | 0.01 | 137.415 | 137.815 | 137.015 | |
21975 | 2022.08.29 01:04 | s/l | 7325 | 0.01 | 137.815 | 137.815 | 137.015 | -431.03 | 155067.95 |
21976 | 2022.08.29 22:52 | buy | 7326 | 0.01 | 138.717 | 0.000 | 0.000 | |
21977 | 2022.08.29 22:52 | modify | 7326 | 0.01 | 138.717 | 138.317 | 139.117 | |
21978 | 2022.08.30 01:05 | close | 7326 | 0.01 | 138.723 | 138.317 | 139.117 | 12.27 | 155080.22 |
21979 | 2022.08.30 22:26 | sell | 7327 | 0.01 | 138.739 | 0.000 | 0.000 | |
21980 | 2022.08.30 22:26 | modify | 7327 | 0.01 | 138.739 | 139.139 | 138.339 | |
21981 | 2022.08.30 22:55 | close | 7327 | 0.01 | 138.700 | 139.139 | 138.339 | 39.00 | 155119.22 |
21982 | 2022.08.30 23:23 | sell | 7328 | 0.01 | 138.801 | 0.000 | 0.000 | |
21983 | 2022.08.30 23:23 | modify | 7328 | 0.01 | 138.801 | 139.201 | 138.401 | |
21984 | 2022.08.31 00:03 | close | 7328 | 0.01 | 138.704 | 139.201 | 138.401 | 65.97 | 155185.19 |
21985 | 2022.08.31 00:47 | buy | 7329 | 0.01 | 138.720 | 0.000 | 0.000 | |
21986 | 2022.08.31 00:47 | modify | 7329 | 0.01 | 138.720 | 138.320 | 139.120 | |
21987 | 2022.08.31 00:48 | close | 7329 | 0.01 | 138.735 | 138.320 | 139.120 | 15.00 | 155200.19 |
21988 | 2022.08.31 00:48 | buy | 7330 | 0.01 | 138.707 | 0.000 | 0.000 | |
21989 | 2022.08.31 00:48 | modify | 7330 | 0.01 | 138.707 | 138.307 | 139.107 | |
21990 | 2022.08.31 00:49 | close | 7330 | 0.01 | 138.768 | 138.307 | 139.107 | 61.00 | 155261.19 |
21991 | 2022.08.31 22:12 | sell | 7331 | 0.01 | 138.814 | 0.000 | 0.000 | |
21992 | 2022.08.31 22:12 | modify | 7331 | 0.01 | 138.814 | 139.214 | 138.414 | |
21993 | 2022.09.01 02:16 | s/l | 7331 | 0.01 | 139.215 | 139.214 | 138.414 | -494.09 | 154767.10 |
21994 | 2022.09.01 22:00 | sell | 7332 | 0.01 | 140.222 | 0.000 | 0.000 | |
21995 | 2022.09.01 22:00 | modify | 7332 | 0.01 | 140.222 | 140.622 | 139.822 | |
21996 | 2022.09.02 01:04 | close | 7332 | 0.01 | 140.167 | 140.622 | 139.822 | 23.97 | 154791.07 |
21997 | 2022.09.02 22:02 | sell | 7333 | 0.01 | 140.130 | 0.000 | 0.000 | |
21998 | 2022.09.02 22:02 | modify | 7333 | 0.01 | 140.130 | 140.530 | 139.730 | |
21999 | 2022.09.02 22:02 | close | 7333 | 0.01 | 140.124 | 140.530 | 139.730 | 6.00 | 154797.07 |
22000 | 2022.09.02 22:11 | sell | 7334 | 0.01 | 140.129 | 0.000 | 0.000 | |
22001 | 2022.09.02 22:11 | modify | 7334 | 0.01 | 140.129 | 140.529 | 139.729 | |
22002 | 2022.09.02 23:59 | close | 7334 | 0.01 | 140.148 | 140.529 | 139.729 | -19.00 | 154778.07 |
22003 | 2022.09.05 00:00 | buy | 7335 | 0.01 | 140.102 | 0.000 | 0.000 | |
22004 | 2022.09.05 00:00 | modify | 7335 | 0.01 | 140.102 | 139.702 | 140.502 | |
22005 | 2022.09.05 00:03 | close | 7335 | 0.01 | 140.180 | 139.702 | 140.502 | 78.00 | 154856.07 |
22006 | 2022.09.05 00:04 | buy | 7336 | 0.01 | 140.122 | 0.000 | 0.000 | |
22007 | 2022.09.05 00:04 | modify | 7336 | 0.01 | 140.122 | 139.722 | 140.522 | |
22008 | 2022.09.05 00:19 | close | 7336 | 0.01 | 140.163 | 139.722 | 140.522 | 41.00 | 154897.07 |
22009 | 2022.09.05 00:28 | buy | 7337 | 0.01 | 140.095 | 0.000 | 0.000 | |
22010 | 2022.09.05 00:28 | modify | 7337 | 0.01 | 140.095 | 139.695 | 140.495 | |
22011 | 2022.09.05 00:32 | close | 7337 | 0.01 | 140.162 | 139.695 | 140.495 | 67.00 | 154964.07 |
22012 | 2022.09.05 22:57 | sell | 7338 | 0.01 | 140.558 | 0.000 | 0.000 | |
22013 | 2022.09.05 22:57 | modify | 7338 | 0.01 | 140.558 | 140.958 | 140.158 | |
22014 | 2022.09.06 00:00 | close | 7338 | 0.01 | 140.547 | 140.958 | 140.158 | -20.03 | 154944.04 |
22015 | 2022.09.06 00:00 | buy | 7339 | 0.01 | 140.524 | 0.000 | 0.000 | |
22016 | 2022.09.06 00:00 | modify | 7339 | 0.01 | 140.524 | 140.124 | 140.924 | |
22017 | 2022.09.06 00:02 | close | 7339 | 0.01 | 140.558 | 140.124 | 140.924 | 34.00 | 154978.04 |
22018 | 2022.09.06 22:00 | buy | 7340 | 0.01 | 142.851 | 0.000 | 0.000 | |
22019 | 2022.09.06 22:00 | modify | 7340 | 0.01 | 142.851 | 142.451 | 143.251 | |
22020 | 2022.09.07 01:01 | close | 7340 | 0.01 | 142.799 | 142.451 | 143.251 | -45.73 | 154932.31 |
22021 | 2022.09.07 22:31 | buy | 7341 | 0.01 | 143.914 | 0.000 | 0.000 | |
22022 | 2022.09.07 22:31 | modify | 7341 | 0.01 | 143.914 | 143.514 | 144.314 | |
22023 | 2022.09.08 01:15 | close | 7341 | 0.01 | 143.816 | 143.514 | 144.314 | -79.19 | 154853.12 |
22024 | 2022.09.08 23:00 | sell | 7342 | 0.01 | 144.028 | 0.000 | 0.000 | |
22025 | 2022.09.08 23:00 | modify | 7342 | 0.01 | 144.028 | 144.428 | 143.628 | |
22026 | 2022.09.08 23:08 | close | 7342 | 0.01 | 143.987 | 144.428 | 143.628 | 41.00 | 154894.12 |
22027 | 2022.09.08 23:24 | sell | 7343 | 0.01 | 144.022 | 0.000 | 0.000 | |
22028 | 2022.09.08 23:24 | modify | 7343 | 0.01 | 144.022 | 144.422 | 143.622 | |
22029 | 2022.09.09 01:10 | close | 7343 | 0.01 | 144.036 | 144.422 | 143.622 | -45.03 | 154849.09 |
22030 | 2022.09.09 22:39 | buy | 7344 | 0.01 | 142.636 | 0.000 | 0.000 | |
22031 | 2022.09.09 22:39 | modify | 7344 | 0.01 | 142.636 | 142.236 | 143.036 | |
22032 | 2022.09.09 22:51 | close | 7344 | 0.01 | 142.645 | 142.236 | 143.036 | 9.00 | 154858.09 |
22033 | 2022.09.09 23:56 | buy | 7345 | 0.01 | 142.604 | 0.000 | 0.000 | |
22034 | 2022.09.09 23:56 | modify | 7345 | 0.01 | 142.604 | 142.204 | 143.004 | |
22035 | 2022.09.12 00:00 | s/l | 7345 | 0.01 | 142.087 | 142.204 | 143.004 | -510.73 | 154347.36 |
22036 | 2022.09.12 23:00 | sell | 7346 | 0.01 | 142.834 | 0.000 | 0.000 | |
22037 | 2022.09.12 23:00 | modify | 7346 | 0.01 | 142.834 | 143.234 | 142.434 | |
22038 | 2022.09.13 01:00 | close | 7346 | 0.01 | 142.794 | 143.234 | 142.434 | 8.97 | 154356.33 |
22039 | 2022.09.13 22:12 | sell | 7347 | 0.01 | 144.459 | 0.000 | 0.000 | |
22040 | 2022.09.13 22:12 | modify | 7347 | 0.01 | 144.459 | 144.859 | 144.059 | |
22041 | 2022.09.14 01:00 | s/l | 7347 | 0.01 | 144.865 | 144.859 | 144.059 | -437.03 | 153919.30 |
22042 | 2022.09.14 22:02 | sell | 7348 | 0.01 | 143.177 | 0.000 | 0.000 | |
22043 | 2022.09.14 22:02 | modify | 7348 | 0.01 | 143.177 | 143.577 | 142.777 | |
22044 | 2022.09.14 23:59 | buy | 7349 | 0.01 | 143.133 | 0.000 | 0.000 | |
22045 | 2022.09.14 23:59 | modify | 7349 | 0.01 | 143.133 | 142.733 | 143.533 | |
22046 | 2022.09.14 23:59 | close | 7348 | 0.01 | 143.133 | 143.577 | 142.777 | 44.00 | 153963.30 |
22047 | 2022.09.15 00:23 | close | 7349 | 0.01 | 143.151 | 142.733 | 143.533 | 36.81 | 154000.11 |
22048 | 2022.09.15 22:11 | sell | 7350 | 0.01 | 143.508 | 0.000 | 0.000 | |
22049 | 2022.09.15 22:11 | modify | 7350 | 0.01 | 143.508 | 143.908 | 143.108 | |
22050 | 2022.09.15 23:00 | close | 7350 | 0.01 | 143.446 | 143.908 | 143.108 | 62.00 | 154062.11 |
22051 | 2022.09.16 22:07 | buy | 7351 | 0.01 | 142.882 | 0.000 | 0.000 | |
22052 | 2022.09.16 22:07 | modify | 7351 | 0.01 | 142.882 | 142.482 | 143.282 | |
22053 | 2022.09.16 23:07 | close | 7351 | 0.01 | 142.949 | 142.482 | 143.282 | 67.00 | 154129.11 |
22054 | 2022.09.16 23:08 | sell | 7352 | 0.01 | 142.956 | 0.000 | 0.000 | |
22055 | 2022.09.16 23:08 | modify | 7352 | 0.01 | 142.956 | 143.356 | 142.556 | |
22056 | 2022.09.16 23:11 | close | 7352 | 0.01 | 142.946 | 143.356 | 142.556 | 10.00 | 154139.11 |
22057 | 2022.09.16 23:38 | sell | 7353 | 0.01 | 142.978 | 0.000 | 0.000 | |
22058 | 2022.09.16 23:38 | modify | 7353 | 0.01 | 142.978 | 143.378 | 142.578 | |
22059 | 2022.09.16 23:45 | close | 7353 | 0.01 | 142.936 | 143.378 | 142.578 | 42.00 | 154181.11 |
22060 | 2022.09.19 22:05 | buy | 7354 | 0.01 | 143.234 | 0.000 | 0.000 | |
22061 | 2022.09.19 22:05 | modify | 7354 | 0.01 | 143.234 | 142.834 | 143.634 | |
22062 | 2022.09.19 23:14 | close | 7354 | 0.01 | 143.266 | 142.834 | 143.634 | 32.00 | 154213.11 |
22063 | 2022.09.20 22:15 | sell | 7355 | 0.01 | 143.701 | 0.000 | 0.000 | |
22064 | 2022.09.20 22:15 | modify | 7355 | 0.01 | 143.701 | 144.101 | 143.301 | |
22065 | 2022.09.20 23:05 | buy | 7356 | 0.01 | 143.638 | 0.000 | 0.000 | |
22066 | 2022.09.20 23:05 | modify | 7356 | 0.01 | 143.638 | 143.238 | 144.038 | |
22067 | 2022.09.20 23:05 | close | 7355 | 0.01 | 143.638 | 144.101 | 143.301 | 63.00 | 154276.11 |
22068 | 2022.09.20 23:05 | close | 7356 | 0.01 | 143.641 | 143.238 | 144.038 | 3.00 | 154279.11 |
22069 | 2022.09.20 23:15 | sell | 7357 | 0.01 | 143.696 | 0.000 | 0.000 | |
22070 | 2022.09.20 23:15 | modify | 7357 | 0.01 | 143.696 | 144.096 | 143.296 | |
22071 | 2022.09.21 00:27 | close | 7357 | 0.01 | 143.674 | 144.096 | 143.296 | -9.03 | 154270.08 |
22072 | 2022.09.23 00:59 | buy | 7358 | 0.01 | 142.313 | 0.000 | 0.000 | |
22073 | 2022.09.23 00:59 | modify | 7358 | 0.01 | 142.313 | 141.913 | 142.713 | |
22074 | 2022.09.23 01:00 | close | 7358 | 0.01 | 142.365 | 141.913 | 142.713 | 52.00 | 154322.08 |
22075 | 2022.09.23 22:16 | buy | 7359 | 0.01 | 143.296 | 0.000 | 0.000 | |
22076 | 2022.09.23 22:16 | modify | 7359 | 0.01 | 143.296 | 142.896 | 143.696 | |
22077 | 2022.09.23 22:16 | close | 7359 | 0.01 | 143.293 | 142.896 | 143.696 | -3.00 | 154319.08 |
22078 | 2022.09.23 23:53 | sell | 7360 | 0.01 | 143.341 | 0.000 | 0.000 | |
22079 | 2022.09.23 23:53 | modify | 7360 | 0.01 | 143.341 | 143.741 | 142.941 | |
22080 | 2022.09.23 23:59 | close | 7360 | 0.01 | 143.321 | 143.741 | 142.941 | 20.00 | 154339.08 |
22081 | 2022.09.23 23:59 | sell | 7361 | 0.01 | 143.355 | 0.000 | 0.000 | |
22082 | 2022.09.23 23:59 | modify | 7361 | 0.01 | 143.355 | 143.755 | 142.955 | |
22083 | 2022.09.23 23:59 | close | 7361 | 0.01 | 143.317 | 143.755 | 142.955 | 38.00 | 154377.08 |
22084 | 2022.09.26 00:00 | sell | 7362 | 0.01 | 143.703 | 0.000 | 0.000 | |
22085 | 2022.09.26 00:00 | modify | 7362 | 0.01 | 143.703 | 144.103 | 143.303 | |
22086 | 2022.09.26 01:00 | close | 7362 | 0.01 | 143.384 | 144.103 | 143.303 | 319.00 | 154696.08 |
22087 | 2022.09.26 22:00 | buy | 7363 | 0.01 | 144.608 | 0.000 | 0.000 | |
22088 | 2022.09.26 22:00 | modify | 7363 | 0.01 | 144.608 | 144.208 | 145.008 | |
22089 | 2022.09.26 22:38 | close | 7363 | 0.01 | 144.645 | 144.208 | 145.008 | 37.00 | 154733.08 |
22090 | 2022.09.26 23:24 | sell | 7364 | 0.01 | 144.641 | 0.000 | 0.000 | |
22091 | 2022.09.26 23:24 | modify | 7364 | 0.01 | 144.641 | 145.041 | 144.241 | |
22092 | 2022.09.26 23:24 | close | 7364 | 0.01 | 144.644 | 145.041 | 144.241 | -3.00 | 154730.08 |
22093 | 2022.09.27 22:00 | buy | 7365 | 0.01 | 144.749 | 0.000 | 0.000 | |
22094 | 2022.09.27 22:00 | modify | 7365 | 0.01 | 144.749 | 144.349 | 145.149 | |
22095 | 2022.09.27 22:00 | close | 7365 | 0.01 | 144.803 | 144.349 | 145.149 | 54.00 | 154784.08 |
22096 | 2022.09.27 22:03 | buy | 7366 | 0.01 | 144.759 | 0.000 | 0.000 | |
22097 | 2022.09.27 22:03 | modify | 7366 | 0.01 | 144.759 | 144.359 | 145.159 | |
22098 | 2022.09.27 22:07 | close | 7366 | 0.01 | 144.808 | 144.359 | 145.159 | 49.00 | 154833.08 |
22099 | 2022.09.27 23:59 | buy | 7367 | 0.01 | 144.794 | 0.000 | 0.000 | |
22100 | 2022.09.27 23:59 | modify | 7367 | 0.01 | 144.794 | 144.394 | 145.194 | |
22101 | 2022.09.28 01:18 | close | 7367 | 0.01 | 144.809 | 144.394 | 145.194 | 21.27 | 154854.35 |
22102 | 2022.09.29 00:00 | buy | 7368 | 0.01 | 144.083 | 0.000 | 0.000 | |
22103 | 2022.09.29 00:00 | modify | 7368 | 0.01 | 144.083 | 143.683 | 144.483 | |
22104 | 2022.09.29 00:26 | close | 7368 | 0.01 | 144.099 | 143.683 | 144.483 | 16.00 | 154870.35 |
22105 | 2022.09.29 00:57 | buy | 7369 | 0.01 | 144.053 | 0.000 | 0.000 | |
22106 | 2022.09.29 00:57 | modify | 7369 | 0.01 | 144.053 | 143.653 | 144.453 | |
22107 | 2022.09.29 00:59 | close | 7369 | 0.01 | 144.093 | 143.653 | 144.453 | 40.00 | 154910.35 |
22108 | 2022.09.29 23:11 | sell | 7370 | 0.01 | 144.455 | 0.000 | 0.000 | |
22109 | 2022.09.29 23:11 | modify | 7370 | 0.01 | 144.455 | 144.855 | 144.055 | |
22110 | 2022.09.29 23:11 | close | 7370 | 0.01 | 144.458 | 144.855 | 144.055 | -3.00 | 154907.35 |
22111 | 2022.09.30 22:00 | sell | 7371 | 0.01 | 144.782 | 0.000 | 0.000 | |
22112 | 2022.09.30 22:00 | modify | 7371 | 0.01 | 144.782 | 145.182 | 144.382 | |
22113 | 2022.09.30 22:37 | close | 7371 | 0.01 | 144.732 | 145.182 | 144.382 | 50.00 | 154957.35 |
22114 | 2022.09.30 22:43 | buy | 7372 | 0.01 | 144.701 | 0.000 | 0.000 | |
22115 | 2022.09.30 22:43 | modify | 7372 | 0.01 | 144.701 | 144.301 | 145.101 | |
22116 | 2022.09.30 22:45 | close | 7372 | 0.01 | 144.735 | 144.301 | 145.101 | 34.00 | 154991.35 |
22117 | 2022.09.30 22:52 | sell | 7373 | 0.01 | 144.800 | 0.000 | 0.000 | |
22118 | 2022.09.30 22:52 | modify | 7373 | 0.01 | 144.800 | 145.200 | 144.400 | |
22119 | 2022.09.30 22:57 | close | 7373 | 0.01 | 144.735 | 145.200 | 144.400 | 65.00 | 155056.35 |
22120 | 2022.09.30 23:57 | buy | 7374 | 0.01 | 144.731 | 0.000 | 0.000 | |
22121 | 2022.09.30 23:57 | modify | 7374 | 0.01 | 144.731 | 144.331 | 145.131 | |
22122 | 2022.09.30 23:57 | close | 7374 | 0.01 | 144.758 | 144.331 | 145.131 | 27.00 | 155083.35 |
22123 | 2022.09.30 23:59 | buy | 7375 | 0.01 | 144.724 | 0.000 | 0.000 | |
22124 | 2022.09.30 23:59 | modify | 7375 | 0.01 | 144.724 | 144.324 | 145.124 | |
22125 | 2022.10.03 01:39 | close | 7375 | 0.01 | 144.718 | 144.324 | 145.124 | 0.27 | 155083.62 |
22126 | 2022.10.03 22:00 | sell | 7376 | 0.01 | 144.740 | 0.000 | 0.000 | |
22127 | 2022.10.03 22:00 | modify | 7376 | 0.01 | 144.740 | 145.140 | 144.340 | |
22128 | 2022.10.03 23:22 | close | 7376 | 0.01 | 144.671 | 145.140 | 144.340 | 69.00 | 155152.62 |
22129 | 2022.10.03 23:29 | buy | 7377 | 0.01 | 144.645 | 0.000 | 0.000 | |
22130 | 2022.10.03 23:29 | modify | 7377 | 0.01 | 144.645 | 144.245 | 145.045 | |
22131 | 2022.10.04 02:38 | close | 7377 | 0.01 | 144.550 | 144.245 | 145.045 | -88.73 | 155063.89 |
22132 | 2022.10.04 22:00 | buy | 7378 | 0.01 | 143.951 | 0.000 | 0.000 | |
22133 | 2022.10.04 22:00 | modify | 7378 | 0.01 | 143.951 | 143.551 | 144.351 | |
22134 | 2022.10.04 23:40 | sell | 7379 | 0.01 | 144.077 | 0.000 | 0.000 | |
22135 | 2022.10.04 23:40 | modify | 7379 | 0.01 | 144.077 | 144.477 | 143.677 | |
22136 | 2022.10.04 23:41 | close | 7379 | 0.01 | 144.077 | 144.477 | 143.677 | 0.00 | 155063.89 |
22137 | 2022.10.04 23:41 | sell | 7380 | 0.01 | 144.077 | 0.000 | 0.000 | |
22138 | 2022.10.04 23:41 | modify | 7380 | 0.01 | 144.077 | 144.477 | 143.677 | |
22139 | 2022.10.04 23:41 | close | 7378 | 0.01 | 144.080 | 143.551 | 144.351 | 129.00 | 155192.89 |
22140 | 2022.10.04 23:41 | close | 7380 | 0.01 | 144.076 | 144.477 | 143.677 | 1.00 | 155193.89 |
22141 | 2022.10.04 23:41 | sell | 7381 | 0.01 | 144.078 | 0.000 | 0.000 | |
22142 | 2022.10.04 23:41 | modify | 7381 | 0.01 | 144.078 | 144.478 | 143.678 | |
22143 | 2022.10.04 23:41 | close | 7381 | 0.01 | 144.072 | 144.478 | 143.678 | 6.00 | 155199.89 |
22144 | 2022.10.04 23:44 | sell | 7382 | 0.01 | 144.076 | 0.000 | 0.000 | |
22145 | 2022.10.04 23:44 | modify | 7382 | 0.01 | 144.076 | 144.476 | 143.676 | |
22146 | 2022.10.05 00:02 | close | 7382 | 0.01 | 144.066 | 144.476 | 143.676 | -21.03 | 155178.86 |
22147 | 2022.10.05 00:38 | sell | 7383 | 0.01 | 144.166 | 0.000 | 0.000 | |
22148 | 2022.10.05 00:38 | modify | 7383 | 0.01 | 144.166 | 144.566 | 143.766 | |
22149 | 2022.10.05 02:04 | close | 7383 | 0.01 | 144.105 | 144.566 | 143.766 | 61.00 | 155239.86 |
22150 | 2022.10.05 22:00 | buy | 7384 | 0.01 | 144.467 | 0.000 | 0.000 | |
22151 | 2022.10.05 22:00 | modify | 7384 | 0.01 | 144.467 | 144.067 | 144.867 | |
22152 | 2022.10.05 23:12 | close | 7384 | 0.01 | 144.571 | 144.067 | 144.867 | 104.00 | 155343.86 |
22153 | 2022.10.05 23:14 | sell | 7385 | 0.01 | 144.587 | 0.000 | 0.000 | |
22154 | 2022.10.05 23:14 | modify | 7385 | 0.01 | 144.587 | 144.987 | 144.187 | |
22155 | 2022.10.06 00:08 | close | 7385 | 0.01 | 144.545 | 144.987 | 144.187 | -51.09 | 155292.77 |
22156 | 2022.10.06 22:00 | sell | 7386 | 0.01 | 145.076 | 0.000 | 0.000 | |
22157 | 2022.10.06 22:00 | modify | 7386 | 0.01 | 145.076 | 145.476 | 144.676 | |
22158 | 2022.10.07 00:58 | buy | 7387 | 0.01 | 145.090 | 0.000 | 0.000 | |
22159 | 2022.10.07 00:58 | modify | 7387 | 0.01 | 145.090 | 144.690 | 145.490 | |
22160 | 2022.10.07 00:58 | close | 7387 | 0.01 | 145.094 | 144.690 | 145.490 | 4.00 | 155296.77 |
22161 | 2022.10.07 00:58 | buy | 7388 | 0.01 | 145.090 | 0.000 | 0.000 | |
22162 | 2022.10.07 00:58 | modify | 7388 | 0.01 | 145.090 | 144.690 | 145.490 | |
22163 | 2022.10.07 00:58 | close | 7386 | 0.01 | 145.089 | 145.476 | 144.676 | -44.03 | 155252.74 |
22164 | 2022.10.07 00:58 | close | 7388 | 0.01 | 145.093 | 144.690 | 145.490 | 3.00 | 155255.74 |
22165 | 2022.10.07 00:58 | buy | 7389 | 0.01 | 145.090 | 0.000 | 0.000 | |
22166 | 2022.10.07 00:58 | modify | 7389 | 0.01 | 145.090 | 144.690 | 145.490 | |
22167 | 2022.10.07 00:58 | close | 7389 | 0.01 | 145.093 | 144.690 | 145.490 | 3.00 | 155258.74 |
22168 | 2022.10.07 00:58 | buy | 7390 | 0.01 | 145.090 | 0.000 | 0.000 | |
22169 | 2022.10.07 00:58 | modify | 7390 | 0.01 | 145.090 | 144.690 | 145.490 | |
22170 | 2022.10.07 00:58 | close | 7390 | 0.01 | 145.093 | 144.690 | 145.490 | 3.00 | 155261.74 |
22171 | 2022.10.07 00:58 | buy | 7391 | 0.01 | 145.090 | 0.000 | 0.000 | |
22172 | 2022.10.07 00:58 | modify | 7391 | 0.01 | 145.090 | 144.690 | 145.490 | |
22173 | 2022.10.07 00:58 | close | 7391 | 0.01 | 145.093 | 144.690 | 145.490 | 3.00 | 155264.74 |
22174 | 2022.10.07 00:58 | buy | 7392 | 0.01 | 145.090 | 0.000 | 0.000 | |
22175 | 2022.10.07 00:58 | modify | 7392 | 0.01 | 145.090 | 144.690 | 145.490 | |
22176 | 2022.10.07 00:58 | close | 7392 | 0.01 | 145.092 | 144.690 | 145.490 | 2.00 | 155266.74 |
22177 | 2022.10.07 00:58 | buy | 7393 | 0.01 | 145.089 | 0.000 | 0.000 | |
22178 | 2022.10.07 00:58 | modify | 7393 | 0.01 | 145.089 | 144.689 | 145.489 | |
22179 | 2022.10.07 00:58 | close | 7393 | 0.01 | 145.091 | 144.689 | 145.489 | 2.00 | 155268.74 |
22180 | 2022.10.07 00:58 | buy | 7394 | 0.01 | 145.090 | 0.000 | 0.000 | |
22181 | 2022.10.07 00:58 | modify | 7394 | 0.01 | 145.090 | 144.690 | 145.490 | |
22182 | 2022.10.07 00:59 | close | 7394 | 0.01 | 145.091 | 144.690 | 145.490 | 1.00 | 155269.74 |
22183 | 2022.10.07 00:59 | buy | 7395 | 0.01 | 145.092 | 0.000 | 0.000 | |
22184 | 2022.10.07 00:59 | modify | 7395 | 0.01 | 145.092 | 144.692 | 145.492 | |
22185 | 2022.10.07 00:59 | close | 7395 | 0.01 | 145.092 | 144.692 | 145.492 | 0.00 | 155269.74 |
22186 | 2022.10.07 00:59 | buy | 7396 | 0.01 | 145.094 | 0.000 | 0.000 | |
22187 | 2022.10.07 00:59 | modify | 7396 | 0.01 | 145.094 | 144.694 | 145.494 | |
22188 | 2022.10.07 00:59 | close | 7396 | 0.01 | 145.091 | 144.694 | 145.494 | -3.00 | 155266.74 |
22189 | 2022.10.07 22:00 | sell | 7397 | 0.01 | 145.354 | 0.000 | 0.000 | |
22190 | 2022.10.07 22:00 | modify | 7397 | 0.01 | 145.354 | 145.754 | 144.954 | |
22191 | 2022.10.07 23:59 | buy | 7398 | 0.01 | 145.326 | 0.000 | 0.000 | |
22192 | 2022.10.07 23:59 | modify | 7398 | 0.01 | 145.326 | 144.926 | 145.726 | |
22193 | 2022.10.07 23:59 | close | 7397 | 0.01 | 145.326 | 145.754 | 144.954 | 28.00 | 155294.74 |
22194 | 2022.10.07 23:59 | close | 7398 | 0.01 | 145.364 | 144.926 | 145.726 | 38.00 | 155332.74 |
22195 | 2022.10.07 23:59 | buy | 7399 | 0.01 | 145.323 | 0.000 | 0.000 | |
22196 | 2022.10.07 23:59 | modify | 7399 | 0.01 | 145.323 | 144.923 | 145.723 | |
22197 | 2022.10.07 23:59 | close | 7399 | 0.01 | 145.361 | 144.923 | 145.723 | 38.00 | 155370.74 |
22198 | 2022.10.07 23:59 | buy | 7400 | 0.01 | 145.277 | 0.000 | 0.000 | |
22199 | 2022.10.07 23:59 | modify | 7400 | 0.01 | 145.277 | 144.877 | 145.677 | |
22200 | 2022.10.10 01:00 | close | 7400 | 0.01 | 145.356 | 144.877 | 145.677 | 85.27 | 155456.01 |
22201 | 2022.10.10 22:13 | sell | 7401 | 0.01 | 145.722 | 0.000 | 0.000 | |
22202 | 2022.10.10 22:13 | modify | 7401 | 0.01 | 145.722 | 146.122 | 145.322 | |
22203 | 2022.10.10 22:46 | close | 7401 | 0.01 | 145.699 | 146.122 | 145.322 | 23.00 | 155479.01 |
22204 | 2022.10.10 23:58 | sell | 7402 | 0.01 | 145.732 | 0.000 | 0.000 | |
22205 | 2022.10.10 23:58 | modify | 7402 | 0.01 | 145.732 | 146.132 | 145.332 | |
22206 | 2022.10.11 00:00 | buy | 7403 | 0.01 | 145.696 | 0.000 | 0.000 | |
22207 | 2022.10.11 00:00 | modify | 7403 | 0.01 | 145.696 | 145.296 | 146.096 | |
22208 | 2022.10.11 00:00 | close | 7403 | 0.01 | 145.693 | 145.296 | 146.096 | -3.00 | 155476.01 |
22209 | 2022.10.11 00:17 | close | 7402 | 0.01 | 145.688 | 146.132 | 145.332 | 12.97 | 155488.98 |
22210 | 2022.10.11 00:17 | buy | 7404 | 0.01 | 145.688 | 0.000 | 0.000 | |
22211 | 2022.10.11 00:17 | modify | 7404 | 0.01 | 145.688 | 145.288 | 146.088 | |
22212 | 2022.10.11 00:17 | close | 7404 | 0.01 | 145.703 | 145.288 | 146.088 | 15.00 | 155503.98 |
22213 | 2022.10.11 00:17 | buy | 7405 | 0.01 | 145.688 | 0.000 | 0.000 | |
22214 | 2022.10.11 00:17 | modify | 7405 | 0.01 | 145.688 | 145.288 | 146.088 | |
22215 | 2022.10.11 00:19 | close | 7405 | 0.01 | 145.706 | 145.288 | 146.088 | 18.00 | 155521.98 |
22216 | 2022.10.11 00:19 | buy | 7406 | 0.01 | 145.695 | 0.000 | 0.000 | |
22217 | 2022.10.11 00:19 | modify | 7406 | 0.01 | 145.695 | 145.295 | 146.095 | |
22218 | 2022.10.11 00:20 | close | 7406 | 0.01 | 145.699 | 145.295 | 146.095 | 4.00 | 155525.98 |
22219 | 2022.10.11 00:20 | buy | 7407 | 0.01 | 145.695 | 0.000 | 0.000 | |
22220 | 2022.10.11 00:20 | modify | 7407 | 0.01 | 145.695 | 145.295 | 146.095 | |
22221 | 2022.10.11 00:21 | close | 7407 | 0.01 | 145.699 | 145.295 | 146.095 | 4.00 | 155529.98 |
22222 | 2022.10.11 00:21 | buy | 7408 | 0.01 | 145.692 | 0.000 | 0.000 | |
22223 | 2022.10.11 00:21 | modify | 7408 | 0.01 | 145.692 | 145.292 | 146.092 | |
22224 | 2022.10.11 00:21 | close | 7408 | 0.01 | 145.699 | 145.292 | 146.092 | 7.00 | 155536.98 |
22225 | 2022.10.11 00:21 | buy | 7409 | 0.01 | 145.695 | 0.000 | 0.000 | |
22226 | 2022.10.11 00:21 | modify | 7409 | 0.01 | 145.695 | 145.295 | 146.095 | |
22227 | 2022.10.11 00:21 | close | 7409 | 0.01 | 145.699 | 145.295 | 146.095 | 4.00 | 155540.98 |
22228 | 2022.10.11 00:21 | buy | 7410 | 0.01 | 145.694 | 0.000 | 0.000 | |
22229 | 2022.10.11 00:21 | modify | 7410 | 0.01 | 145.694 | 145.294 | 146.094 | |
22230 | 2022.10.11 00:21 | close | 7410 | 0.01 | 145.699 | 145.294 | 146.094 | 5.00 | 155545.98 |
22231 | 2022.10.11 00:21 | buy | 7411 | 0.01 | 145.693 | 0.000 | 0.000 | |
22232 | 2022.10.11 00:21 | modify | 7411 | 0.01 | 145.693 | 145.293 | 146.093 | |
22233 | 2022.10.11 00:22 | close | 7411 | 0.01 | 145.699 | 145.293 | 146.093 | 6.00 | 155551.98 |
22234 | 2022.10.11 00:22 | buy | 7412 | 0.01 | 145.694 | 0.000 | 0.000 | |
22235 | 2022.10.11 00:22 | modify | 7412 | 0.01 | 145.694 | 145.294 | 146.094 | |
22236 | 2022.10.11 00:22 | close | 7412 | 0.01 | 145.698 | 145.294 | 146.094 | 4.00 | 155555.98 |
22237 | 2022.10.11 00:22 | buy | 7413 | 0.01 | 145.694 | 0.000 | 0.000 | |
22238 | 2022.10.11 00:22 | modify | 7413 | 0.01 | 145.694 | 145.294 | 146.094 | |
22239 | 2022.10.11 00:23 | close | 7413 | 0.01 | 145.698 | 145.294 | 146.094 | 4.00 | 155559.98 |
22240 | 2022.10.11 00:23 | buy | 7414 | 0.01 | 145.691 | 0.000 | 0.000 | |
22241 | 2022.10.11 00:23 | modify | 7414 | 0.01 | 145.691 | 145.291 | 146.091 | |
22242 | 2022.10.11 00:23 | close | 7414 | 0.01 | 145.696 | 145.291 | 146.091 | 5.00 | 155564.98 |
22243 | 2022.10.11 22:00 | sell | 7415 | 0.01 | 145.805 | 0.000 | 0.000 | |
22244 | 2022.10.11 22:00 | modify | 7415 | 0.01 | 145.805 | 146.205 | 145.405 | |
22245 | 2022.10.12 00:04 | buy | 7416 | 0.01 | 145.737 | 0.000 | 0.000 | |
22246 | 2022.10.12 00:04 | modify | 7416 | 0.01 | 145.737 | 145.337 | 146.137 | |
22247 | 2022.10.12 00:04 | close | 7415 | 0.01 | 145.737 | 146.205 | 145.405 | 36.97 | 155601.95 |
22248 | 2022.10.12 00:05 | close | 7416 | 0.01 | 145.784 | 145.337 | 146.137 | 47.00 | 155648.95 |
22249 | 2022.10.12 23:30 | sell | 7417 | 0.01 | 146.899 | 0.000 | 0.000 | |
22250 | 2022.10.12 23:30 | modify | 7417 | 0.01 | 146.899 | 147.299 | 146.499 | |
22251 | 2022.10.13 00:05 | close | 7417 | 0.01 | 146.841 | 147.299 | 146.499 | -35.09 | 155613.86 |
22252 | 2022.10.13 23:00 | sell | 7418 | 0.01 | 147.294 | 0.000 | 0.000 | |
22253 | 2022.10.13 23:00 | modify | 7418 | 0.01 | 147.294 | 147.694 | 146.894 | |
22254 | 2022.10.13 23:59 | buy | 7419 | 0.01 | 147.192 | 0.000 | 0.000 | |
22255 | 2022.10.13 23:59 | modify | 7419 | 0.01 | 147.192 | 146.792 | 147.592 | |
22256 | 2022.10.13 23:59 | close | 7419 | 0.01 | 147.189 | 146.792 | 147.592 | -3.00 | 155610.86 |
22257 | 2022.10.14 00:05 | close | 7418 | 0.01 | 147.000 | 147.694 | 146.894 | 262.97 | 155873.83 |
22258 | 2022.10.14 00:05 | buy | 7420 | 0.01 | 147.000 | 0.000 | 0.000 | |
22259 | 2022.10.14 00:05 | modify | 7420 | 0.01 | 147.000 | 146.600 | 147.400 | |
22260 | 2022.10.14 00:07 | close | 7420 | 0.01 | 147.167 | 146.600 | 147.400 | 167.00 | 156040.83 |
22261 | 2022.10.14 00:23 | buy | 7421 | 0.01 | 147.135 | 0.000 | 0.000 | |
22262 | 2022.10.14 00:23 | modify | 7421 | 0.01 | 147.135 | 146.735 | 147.535 | |
22263 | 2022.10.14 00:34 | close | 7421 | 0.01 | 147.191 | 146.735 | 147.535 | 56.00 | 156096.83 |
22264 | 2022.10.14 22:00 | buy | 7422 | 0.01 | 148.680 | 0.000 | 0.000 | |
22265 | 2022.10.14 22:00 | modify | 7422 | 0.01 | 148.680 | 148.280 | 149.080 | |
22266 | 2022.10.14 22:13 | close | 7422 | 0.01 | 148.707 | 148.280 | 149.080 | 27.00 | 156123.83 |
22267 | 2022.10.14 22:19 | buy | 7423 | 0.01 | 148.658 | 0.000 | 0.000 | |
22268 | 2022.10.14 22:19 | modify | 7423 | 0.01 | 148.658 | 148.258 | 149.058 | |
22269 | 2022.10.14 23:37 | close | 7423 | 0.01 | 148.701 | 148.258 | 149.058 | 43.00 | 156166.83 |
22270 | 2022.10.14 23:42 | sell | 7424 | 0.01 | 148.737 | 0.000 | 0.000 | |
22271 | 2022.10.14 23:42 | modify | 7424 | 0.01 | 148.737 | 149.137 | 148.337 | |
22272 | 2022.10.17 00:00 | close | 7424 | 0.01 | 148.547 | 149.137 | 148.337 | 158.97 | 156325.80 |
22273 | 2022.10.17 00:53 | buy | 7425 | 0.01 | 148.504 | 0.000 | 0.000 | |
22274 | 2022.10.17 00:53 | modify | 7425 | 0.01 | 148.504 | 148.104 | 148.904 | |
22275 | 2022.10.17 01:21 | close | 7425 | 0.01 | 148.625 | 148.104 | 148.904 | 121.00 | 156446.80 |
22276 | 2022.10.17 22:00 | sell | 7426 | 0.01 | 148.901 | 0.000 | 0.000 | |
22277 | 2022.10.17 22:00 | modify | 7426 | 0.01 | 148.901 | 149.301 | 148.501 | |
22278 | 2022.10.18 00:48 | buy | 7427 | 0.01 | 148.950 | 0.000 | 0.000 | |
22279 | 2022.10.18 00:48 | modify | 7427 | 0.01 | 148.950 | 148.550 | 149.350 | |
22280 | 2022.10.18 00:48 | close | 7426 | 0.01 | 148.950 | 149.301 | 148.501 | -80.03 | 156366.77 |
22281 | 2022.10.18 00:52 | close | 7427 | 0.01 | 148.970 | 148.550 | 149.350 | 20.00 | 156386.77 |
22282 | 2022.10.18 22:41 | buy | 7428 | 0.01 | 149.186 | 0.000 | 0.000 | |
22283 | 2022.10.18 22:41 | modify | 7428 | 0.01 | 149.186 | 148.786 | 149.586 | |
22284 | 2022.10.18 22:56 | close | 7428 | 0.01 | 149.213 | 148.786 | 149.586 | 27.00 | 156413.77 |
22285 | 2022.10.19 00:04 | sell | 7429 | 0.01 | 149.244 | 0.000 | 0.000 | |
22286 | 2022.10.19 00:04 | modify | 7429 | 0.01 | 149.244 | 149.644 | 148.844 | |
22287 | 2022.10.19 00:17 | buy | 7430 | 0.01 | 149.162 | 0.000 | 0.000 | |
22288 | 2022.10.19 00:17 | modify | 7430 | 0.01 | 149.162 | 148.762 | 149.562 | |
22289 | 2022.10.19 00:17 | close | 7429 | 0.01 | 149.162 | 149.644 | 148.844 | 82.00 | 156495.77 |
22290 | 2022.10.19 01:09 | close | 7430 | 0.01 | 149.217 | 148.762 | 149.562 | 55.00 | 156550.77 |
22291 | 2022.10.19 22:12 | sell | 7431 | 0.01 | 149.887 | 0.000 | 0.000 | |
22292 | 2022.10.19 22:12 | modify | 7431 | 0.01 | 149.887 | 150.287 | 149.487 | |
22293 | 2022.10.19 22:33 | buy | 7432 | 0.01 | 149.860 | 0.000 | 0.000 | |
22294 | 2022.10.19 22:33 | modify | 7432 | 0.01 | 149.860 | 149.460 | 150.260 | |
22295 | 2022.10.19 22:33 | close | 7432 | 0.01 | 149.857 | 149.460 | 150.260 | -3.00 | 156547.77 |
22296 | 2022.10.19 22:36 | close | 7431 | 0.01 | 149.855 | 150.287 | 149.487 | 32.00 | 156579.77 |
22297 | 2022.10.19 22:36 | buy | 7433 | 0.01 | 149.857 | 0.000 | 0.000 | |
22298 | 2022.10.19 22:36 | modify | 7433 | 0.01 | 149.857 | 149.457 | 150.257 | |
22299 | 2022.10.19 22:43 | close | 7433 | 0.01 | 149.859 | 149.457 | 150.257 | 2.00 | 156581.77 |
22300 | 2022.10.19 23:24 | sell | 7434 | 0.01 | 149.897 | 0.000 | 0.000 | |
22301 | 2022.10.19 23:24 | modify | 7434 | 0.01 | 149.897 | 150.297 | 149.497 | |
22302 | 2022.10.19 23:29 | close | 7434 | 0.01 | 149.869 | 150.297 | 149.497 | 28.00 | 156609.77 |
22303 | 2022.10.19 23:47 | sell | 7435 | 0.01 | 149.903 | 0.000 | 0.000 | |
22304 | 2022.10.19 23:47 | modify | 7435 | 0.01 | 149.903 | 150.303 | 149.503 | |
22305 | 2022.10.20 00:00 | close | 7435 | 0.01 | 149.866 | 150.303 | 149.503 | -56.09 | 156553.68 |
22306 | 2022.10.20 00:20 | buy | 7436 | 0.01 | 149.850 | 0.000 | 0.000 | |
22307 | 2022.10.20 00:20 | modify | 7436 | 0.01 | 149.850 | 149.450 | 150.250 | |
22308 | 2022.10.20 01:49 | close | 7436 | 0.01 | 149.858 | 149.450 | 150.250 | 8.00 | 156561.68 |
22309 | 2022.10.20 22:39 | sell | 7437 | 0.01 | 150.284 | 0.000 | 0.000 | |
22310 | 2022.10.20 22:39 | modify | 7437 | 0.01 | 150.284 | 150.684 | 149.884 | |
22311 | 2022.10.20 23:47 | close | 7437 | 0.01 | 150.145 | 150.684 | 149.884 | 139.00 | 156700.68 |
22312 | 2022.10.21 00:07 | buy | 7438 | 0.01 | 150.077 | 0.000 | 0.000 | |
22313 | 2022.10.21 00:07 | modify | 7438 | 0.01 | 150.077 | 149.677 | 150.477 | |
22314 | 2022.10.21 01:55 | close | 7438 | 0.01 | 150.134 | 149.677 | 150.477 | 57.00 | 156757.68 |
22315 | 2022.10.24 00:20 | sell | 7439 | 0.01 | 147.895 | 0.000 | 0.000 | |
22316 | 2022.10.24 00:20 | modify | 7439 | 0.01 | 147.895 | 148.295 | 147.495 | |
22317 | 2022.10.24 01:01 | s/l | 7439 | 0.01 | 148.295 | 148.295 | 147.495 | -400.00 | 156357.68 |
22318 | 2022.10.24 22:00 | buy | 7440 | 0.01 | 148.826 | 0.000 | 0.000 | |
22319 | 2022.10.24 22:00 | modify | 7440 | 0.01 | 148.826 | 148.426 | 149.226 | |
22320 | 2022.10.24 22:02 | close | 7440 | 0.01 | 148.880 | 148.426 | 149.226 | 54.00 | 156411.68 |
22321 | 2022.10.24 22:10 | buy | 7441 | 0.01 | 148.841 | 0.000 | 0.000 | |
22322 | 2022.10.24 22:10 | modify | 7441 | 0.01 | 148.841 | 148.441 | 149.241 | |
22323 | 2022.10.24 22:23 | close | 7441 | 0.01 | 148.889 | 148.441 | 149.241 | 48.00 | 156459.68 |
22324 | 2022.10.24 23:05 | sell | 7442 | 0.01 | 149.005 | 0.000 | 0.000 | |
22325 | 2022.10.24 23:05 | modify | 7442 | 0.01 | 149.005 | 149.405 | 148.605 | |
22326 | 2022.10.24 23:59 | close | 7442 | 0.01 | 148.950 | 149.405 | 148.605 | 55.00 | 156514.68 |
22327 | 2022.10.25 00:04 | buy | 7443 | 0.01 | 148.753 | 0.000 | 0.000 | |
22328 | 2022.10.25 00:04 | modify | 7443 | 0.01 | 148.753 | 148.353 | 149.153 | |
22329 | 2022.10.25 00:12 | close | 7443 | 0.01 | 148.950 | 148.353 | 149.153 | 197.00 | 156711.68 |
22330 | 2022.10.25 23:55 | sell | 7444 | 0.01 | 147.948 | 0.000 | 0.000 | |
22331 | 2022.10.25 23:55 | modify | 7444 | 0.01 | 147.948 | 148.348 | 147.548 | |
22332 | 2022.10.25 23:59 | close | 7444 | 0.01 | 147.900 | 148.348 | 147.548 | 48.00 | 156759.68 |
22333 | 2022.10.26 00:21 | sell | 7445 | 0.01 | 147.943 | 0.000 | 0.000 | |
22334 | 2022.10.26 00:21 | modify | 7445 | 0.01 | 147.943 | 148.343 | 147.543 | |
22335 | 2022.10.26 01:05 | s/l | 7445 | 0.01 | 148.344 | 148.343 | 147.543 | -401.00 | 156358.68 |
22336 | 2022.10.26 22:27 | sell | 7446 | 0.01 | 146.361 | 0.000 | 0.000 | |
22337 | 2022.10.26 22:27 | modify | 7446 | 0.01 | 146.361 | 146.761 | 145.961 | |
22338 | 2022.10.26 22:31 | close | 7446 | 0.01 | 146.341 | 146.761 | 145.961 | 20.00 | 156378.68 |
22339 | 2022.10.26 22:52 | sell | 7447 | 0.01 | 146.369 | 0.000 | 0.000 | |
22340 | 2022.10.26 22:52 | modify | 7447 | 0.01 | 146.369 | 146.769 | 145.969 | |
22341 | 2022.10.26 22:53 | close | 7447 | 0.01 | 146.339 | 146.769 | 145.969 | 30.00 | 156408.68 |
22342 | 2022.10.26 23:19 | sell | 7448 | 0.01 | 146.386 | 0.000 | 0.000 | |
22343 | 2022.10.26 23:19 | modify | 7448 | 0.01 | 146.386 | 146.786 | 145.986 | |
22344 | 2022.10.26 23:59 | close | 7448 | 0.01 | 146.326 | 146.786 | 145.986 | 60.00 | 156468.68 |
22345 | 2022.10.27 00:03 | buy | 7449 | 0.01 | 146.300 | 0.000 | 0.000 | |
22346 | 2022.10.27 00:03 | modify | 7449 | 0.01 | 146.300 | 145.900 | 146.700 | |
22347 | 2022.10.27 00:05 | close | 7449 | 0.01 | 146.333 | 145.900 | 146.700 | 33.00 | 156501.68 |
22348 | 2022.10.27 00:27 | buy | 7450 | 0.01 | 146.304 | 0.000 | 0.000 | |
22349 | 2022.10.27 00:27 | modify | 7450 | 0.01 | 146.304 | 145.904 | 146.704 | |
22350 | 2022.10.27 00:31 | close | 7450 | 0.01 | 146.332 | 145.904 | 146.704 | 28.00 | 156529.68 |
22351 | 2022.10.27 22:00 | sell | 7451 | 0.01 | 146.274 | 0.000 | 0.000 | |
22352 | 2022.10.27 22:00 | modify | 7451 | 0.01 | 146.274 | 146.674 | 145.874 | |
22353 | 2022.10.27 23:07 | close | 7451 | 0.01 | 146.150 | 146.674 | 145.874 | 124.00 | 156653.68 |
22354 | 2022.10.27 23:07 | buy | 7452 | 0.01 | 146.136 | 0.000 | 0.000 | |
22355 | 2022.10.27 23:07 | modify | 7452 | 0.01 | 146.136 | 145.736 | 146.536 | |
22356 | 2022.10.27 23:15 | close | 7452 | 0.01 | 146.152 | 145.736 | 146.536 | 16.00 | 156669.68 |
22357 | 2022.10.27 23:43 | sell | 7453 | 0.01 | 146.263 | 0.000 | 0.000 | |
22358 | 2022.10.27 23:43 | modify | 7453 | 0.01 | 146.263 | 146.663 | 145.863 | |
22359 | 2022.10.28 00:17 | close | 7453 | 0.01 | 146.129 | 146.663 | 145.863 | 102.97 | 156772.65 |
22360 | 2022.10.28 00:17 | buy | 7454 | 0.01 | 146.031 | 0.000 | 0.000 | |
22361 | 2022.10.28 00:17 | modify | 7454 | 0.01 | 146.031 | 145.631 | 146.431 | |
22362 | 2022.10.28 00:20 | close | 7454 | 0.01 | 146.199 | 145.631 | 146.431 | 168.00 | 156940.65 |
22363 | 2022.10.28 00:46 | sell | 7455 | 0.01 | 146.328 | 0.000 | 0.000 | |
22364 | 2022.10.28 00:46 | modify | 7455 | 0.01 | 146.328 | 146.728 | 145.928 | |
22365 | 2022.10.28 01:13 | close | 7455 | 0.01 | 146.219 | 146.728 | 145.928 | 109.00 | 157049.65 |
22366 | 2022.10.28 22:00 | buy | 7456 | 0.01 | 147.506 | 0.000 | 0.000 | |
22367 | 2022.10.28 22:00 | modify | 7456 | 0.01 | 147.506 | 147.106 | 147.906 | |
22368 | 2022.10.28 23:56 | sell | 7457 | 0.01 | 147.484 | 0.000 | 0.000 | |
22369 | 2022.10.28 23:56 | modify | 7457 | 0.01 | 147.484 | 147.884 | 147.084 | |
22370 | 2022.10.28 23:56 | close | 7457 | 0.01 | 147.487 | 147.884 | 147.084 | -3.00 | 157046.65 |
22371 | 2022.10.31 00:00 | sell | 7458 | 0.01 | 147.752 | 0.000 | 0.000 | |
22372 | 2022.10.31 00:00 | modify | 7458 | 0.01 | 147.752 | 148.152 | 147.352 | |
22373 | 2022.10.31 00:00 | close | 7456 | 0.01 | 147.752 | 147.106 | 147.906 | 252.27 | 157298.92 |
22374 | 2022.10.31 00:04 | close | 7458 | 0.01 | 147.474 | 148.152 | 147.352 | 278.00 | 157576.92 |
22375 | 2022.10.31 00:28 | sell | 7459 | 0.01 | 147.609 | 0.000 | 0.000 | |
22376 | 2022.10.31 00:28 | modify | 7459 | 0.01 | 147.609 | 148.009 | 147.209 | |
22377 | 2022.10.31 03:22 | s/l | 7459 | 0.01 | 148.017 | 148.009 | 147.209 | -408.00 | 157168.92 |
22378 | 2022.10.31 22:17 | sell | 7460 | 0.01 | 148.662 | 0.000 | 0.000 | |
22379 | 2022.10.31 22:17 | modify | 7460 | 0.01 | 148.662 | 149.062 | 148.262 | |
22380 | 2022.11.01 00:08 | buy | 7461 | 0.01 | 148.666 | 0.000 | 0.000 | |
22381 | 2022.11.01 00:08 | modify | 7461 | 0.01 | 148.666 | 148.266 | 149.066 | |
22382 | 2022.11.01 00:08 | close | 7461 | 0.01 | 148.663 | 148.266 | 149.066 | -3.00 | 157165.92 |
22383 | 2022.11.01 00:10 | close | 7460 | 0.01 | 148.661 | 149.062 | 148.262 | -30.03 | 157135.89 |
22384 | 2022.11.01 00:31 | sell | 7462 | 0.01 | 148.743 | 0.000 | 0.000 | |
22385 | 2022.11.01 00:31 | modify | 7462 | 0.01 | 148.743 | 149.143 | 148.343 | |
22386 | 2022.11.01 01:04 | close | 7462 | 0.01 | 148.691 | 149.143 | 148.343 | 52.00 | 157187.89 |
22387 | 2022.11.01 22:00 | buy | 7463 | 0.01 | 148.155 | 0.000 | 0.000 | |
22388 | 2022.11.01 22:00 | modify | 7463 | 0.01 | 148.155 | 147.755 | 148.555 | |
22389 | 2022.11.01 22:01 | close | 7463 | 0.01 | 148.192 | 147.755 | 148.555 | 37.00 | 157224.89 |
22390 | 2022.11.01 22:39 | sell | 7464 | 0.01 | 148.264 | 0.000 | 0.000 | |
22391 | 2022.11.01 22:39 | modify | 7464 | 0.01 | 148.264 | 148.664 | 147.864 | |
22392 | 2022.11.01 22:52 | close | 7464 | 0.01 | 148.224 | 148.664 | 147.864 | 40.00 | 157264.89 |
22393 | 2022.11.01 22:58 | buy | 7465 | 0.01 | 148.177 | 0.000 | 0.000 | |
22394 | 2022.11.01 22:58 | modify | 7465 | 0.01 | 148.177 | 147.777 | 148.577 | |
22395 | 2022.11.01 23:27 | close | 7465 | 0.01 | 148.226 | 147.777 | 148.577 | 49.00 | 157313.89 |
22396 | 2022.11.02 00:19 | sell | 7466 | 0.01 | 148.280 | 0.000 | 0.000 | |
22397 | 2022.11.02 00:19 | modify | 7466 | 0.01 | 148.280 | 148.680 | 147.880 | |
22398 | 2022.11.02 01:00 | close | 7466 | 0.01 | 148.222 | 148.680 | 147.880 | 58.00 | 157371.89 |
22399 | 2022.11.03 00:45 | buy | 7467 | 0.01 | 147.717 | 0.000 | 0.000 | |
22400 | 2022.11.03 00:45 | modify | 7467 | 0.01 | 147.717 | 147.317 | 148.117 | |
22401 | 2022.11.03 00:45 | close | 7467 | 0.01 | 147.714 | 147.317 | 148.117 | -3.00 | 157368.89 |
22402 | 2022.11.03 22:12 | buy | 7468 | 0.01 | 148.191 | 0.000 | 0.000 | |
22403 | 2022.11.03 22:12 | modify | 7468 | 0.01 | 148.191 | 147.791 | 148.591 | |
22404 | 2022.11.03 22:40 | close | 7468 | 0.01 | 148.245 | 147.791 | 148.591 | 54.00 | 157422.89 |
22405 | 2022.11.03 23:02 | sell | 7469 | 0.01 | 148.258 | 0.000 | 0.000 | |
22406 | 2022.11.03 23:02 | modify | 7469 | 0.01 | 148.258 | 148.658 | 147.858 | |
22407 | 2022.11.03 23:39 | close | 7469 | 0.01 | 148.244 | 148.658 | 147.858 | 14.00 | 157436.89 |
22408 | 2022.11.04 00:04 | buy | 7470 | 0.01 | 148.148 | 0.000 | 0.000 | |
22409 | 2022.11.04 00:04 | modify | 7470 | 0.01 | 148.148 | 147.748 | 148.548 | |
22410 | 2022.11.04 00:24 | close | 7470 | 0.01 | 148.253 | 147.748 | 148.548 | 105.00 | 157541.89 |
22411 | 2022.11.04 00:28 | buy | 7471 | 0.01 | 148.053 | 0.000 | 0.000 | |
22412 | 2022.11.04 00:28 | modify | 7471 | 0.01 | 148.053 | 147.653 | 148.453 | |
22413 | 2022.11.04 00:30 | close | 7471 | 0.01 | 148.246 | 147.653 | 148.453 | 193.00 | 157734.89 |
22414 | 2022.11.04 00:44 | buy | 7472 | 0.01 | 148.142 | 0.000 | 0.000 | |
22415 | 2022.11.04 00:44 | modify | 7472 | 0.01 | 148.142 | 147.742 | 148.542 | |
22416 | 2022.11.04 01:00 | close | 7472 | 0.01 | 148.247 | 147.742 | 148.542 | 105.00 | 157839.89 |
22417 | 2022.11.04 22:00 | buy | 7473 | 0.01 | 146.786 | 0.000 | 0.000 | |
22418 | 2022.11.04 22:00 | modify | 7473 | 0.01 | 146.786 | 146.386 | 147.186 | |
22419 | 2022.11.07 00:00 | sell | 7474 | 0.01 | 147.173 | 0.000 | 0.000 | |
22420 | 2022.11.07 00:00 | modify | 7474 | 0.01 | 147.173 | 147.573 | 146.773 | |
22421 | 2022.11.07 00:00 | close | 7473 | 0.01 | 147.173 | 146.386 | 147.186 | 393.27 | 158233.16 |
22422 | 2022.11.07 00:11 | t/p | 7474 | 0.01 | 146.688 | 147.573 | 146.773 | 485.00 | 158718.16 |
22423 | 2022.11.07 00:17 | sell | 7475 | 0.01 | 146.960 | 0.000 | 0.000 | |
22424 | 2022.11.07 00:17 | modify | 7475 | 0.01 | 146.960 | 147.360 | 146.560 | |
22425 | 2022.11.07 02:03 | close | 7475 | 0.01 | 146.803 | 147.360 | 146.560 | 157.00 | 158875.16 |
22426 | 2022.11.07 22:00 | sell | 7476 | 0.01 | 146.576 | 0.000 | 0.000 | |
22427 | 2022.11.07 22:00 | modify | 7476 | 0.01 | 146.576 | 146.976 | 146.176 | |
22428 | 2022.11.07 22:03 | close | 7476 | 0.01 | 146.528 | 146.976 | 146.176 | 48.00 | 158923.16 |
22429 | 2022.11.07 22:19 | sell | 7477 | 0.01 | 146.561 | 0.000 | 0.000 | |
22430 | 2022.11.07 22:19 | modify | 7477 | 0.01 | 146.561 | 146.961 | 146.161 | |
22431 | 2022.11.08 00:15 | close | 7477 | 0.01 | 146.558 | 146.961 | 146.161 | -28.03 | 158895.13 |
22432 | 2022.11.08 23:48 | sell | 7478 | 0.01 | 145.669 | 0.000 | 0.000 | |
22433 | 2022.11.08 23:48 | modify | 7478 | 0.01 | 145.669 | 146.069 | 145.269 | |
22434 | 2022.11.09 00:08 | close | 7478 | 0.01 | 145.565 | 146.069 | 145.269 | 72.97 | 158968.10 |
22435 | 2022.11.09 22:50 | buy | 7479 | 0.01 | 146.471 | 0.000 | 0.000 | |
22436 | 2022.11.09 22:50 | modify | 7479 | 0.01 | 146.471 | 146.071 | 146.871 | |
22437 | 2022.11.09 22:50 | close | 7479 | 0.01 | 146.475 | 146.071 | 146.871 | 4.00 | 158972.10 |
22438 | 2022.11.09 22:57 | buy | 7480 | 0.01 | 146.471 | 0.000 | 0.000 | |
22439 | 2022.11.09 22:57 | modify | 7480 | 0.01 | 146.471 | 146.071 | 146.871 | |
22440 | 2022.11.09 22:57 | close | 7480 | 0.01 | 146.485 | 146.071 | 146.871 | 14.00 | 158986.10 |
22441 | 2022.11.09 23:27 | buy | 7481 | 0.01 | 146.383 | 0.000 | 0.000 | |
22442 | 2022.11.09 23:27 | modify | 7481 | 0.01 | 146.383 | 145.983 | 146.783 | |
22443 | 2022.11.10 03:38 | close | 7481 | 0.01 | 146.301 | 145.983 | 146.783 | -63.19 | 158922.91 |
22444 | 2022.11.10 22:17 | buy | 7482 | 0.01 | 141.674 | 0.000 | 0.000 | |
22445 | 2022.11.10 22:17 | modify | 7482 | 0.01 | 141.674 | 141.274 | 142.074 | |
22446 | 2022.11.10 22:38 | s/l | 7482 | 0.01 | 141.274 | 141.274 | 142.074 | -400.00 | 158522.91 |
22447 | 2022.11.11 00:34 | sell | 7483 | 0.01 | 141.299 | 0.000 | 0.000 | |
22448 | 2022.11.11 00:34 | modify | 7483 | 0.01 | 141.299 | 141.699 | 140.899 | |
22449 | 2022.11.11 00:34 | close | 7483 | 0.01 | 141.271 | 141.699 | 140.899 | 28.00 | 158550.91 |
22450 | 2022.11.11 00:34 | sell | 7484 | 0.01 | 141.300 | 0.000 | 0.000 | |
22451 | 2022.11.11 00:34 | modify | 7484 | 0.01 | 141.300 | 141.700 | 140.900 | |
22452 | 2022.11.11 00:37 | close | 7484 | 0.01 | 141.261 | 141.700 | 140.900 | 39.00 | 158589.91 |
22453 | 2022.11.11 00:37 | sell | 7485 | 0.01 | 141.322 | 0.000 | 0.000 | |
22454 | 2022.11.11 00:37 | modify | 7485 | 0.01 | 141.322 | 141.722 | 140.922 | |
22455 | 2022.11.11 00:37 | close | 7485 | 0.01 | 141.273 | 141.722 | 140.922 | 49.00 | 158638.91 |
22456 | 2022.11.11 00:37 | sell | 7486 | 0.01 | 141.327 | 0.000 | 0.000 | |
22457 | 2022.11.11 00:37 | modify | 7486 | 0.01 | 141.327 | 141.727 | 140.927 | |
22458 | 2022.11.11 00:37 | close | 7486 | 0.01 | 141.254 | 141.727 | 140.927 | 73.00 | 158711.91 |
22459 | 2022.11.11 00:37 | sell | 7487 | 0.01 | 141.328 | 0.000 | 0.000 | |
22460 | 2022.11.11 00:37 | modify | 7487 | 0.01 | 141.328 | 141.728 | 140.928 | |
22461 | 2022.11.11 00:37 | close | 7487 | 0.01 | 141.244 | 141.728 | 140.928 | 84.00 | 158795.91 |
22462 | 2022.11.11 00:37 | sell | 7488 | 0.01 | 141.329 | 0.000 | 0.000 | |
22463 | 2022.11.11 00:37 | modify | 7488 | 0.01 | 141.329 | 141.729 | 140.929 | |
22464 | 2022.11.11 00:56 | s/l | 7488 | 0.01 | 141.729 | 141.729 | 140.929 | -400.00 | 158395.91 |
22465 | 2022.11.11 22:00 | buy | 7489 | 0.01 | 138.478 | 0.000 | 0.000 | |
22466 | 2022.11.11 22:00 | modify | 7489 | 0.01 | 138.478 | 138.078 | 138.878 | |
22467 | 2022.11.11 22:32 | sell | 7490 | 0.01 | 138.643 | 0.000 | 0.000 | |
22468 | 2022.11.11 22:32 | modify | 7490 | 0.01 | 138.643 | 139.043 | 138.243 | |
22469 | 2022.11.11 22:32 | close | 7490 | 0.01 | 138.646 | 139.043 | 138.243 | -3.00 | 158392.91 |
22470 | 2022.11.11 22:34 | close | 7489 | 0.01 | 138.666 | 138.078 | 138.878 | 188.00 | 158580.91 |
22471 | 2022.11.11 22:34 | sell | 7491 | 0.01 | 138.666 | 0.000 | 0.000 | |
22472 | 2022.11.11 22:34 | modify | 7491 | 0.01 | 138.666 | 139.066 | 138.266 | |
22473 | 2022.11.11 22:34 | close | 7491 | 0.01 | 138.663 | 139.066 | 138.266 | 3.00 | 158583.91 |
22474 | 2022.11.11 22:34 | sell | 7492 | 0.01 | 138.661 | 0.000 | 0.000 | |
22475 | 2022.11.11 22:34 | modify | 7492 | 0.01 | 138.661 | 139.061 | 138.261 | |
22476 | 2022.11.11 22:34 | close | 7492 | 0.01 | 138.663 | 139.061 | 138.261 | -2.00 | 158581.91 |
22477 | 2022.11.11 23:37 | sell | 7493 | 0.01 | 138.739 | 0.000 | 0.000 | |
22478 | 2022.11.11 23:37 | modify | 7493 | 0.01 | 138.739 | 139.139 | 138.339 | |
22479 | 2022.11.14 00:01 | s/l | 7493 | 0.01 | 139.143 | 139.139 | 138.339 | -435.03 | 158146.88 |
22480 | 2022.11.14 22:00 | buy | 7494 | 0.01 | 139.858 | 0.000 | 0.000 | |
22481 | 2022.11.14 22:00 | modify | 7494 | 0.01 | 139.858 | 139.458 | 140.258 | |
22482 | 2022.11.14 23:37 | close | 7494 | 0.01 | 139.899 | 139.458 | 140.258 | 41.00 | 158187.88 |
22483 | 2022.11.15 00:42 | sell | 7495 | 0.01 | 139.929 | 0.000 | 0.000 | |
22484 | 2022.11.15 00:42 | modify | 7495 | 0.01 | 139.929 | 140.329 | 139.529 | |
22485 | 2022.11.15 02:11 | s/l | 7495 | 0.01 | 140.329 | 140.329 | 139.529 | -400.00 | 157787.88 |
22486 | 2022.11.15 22:00 | buy | 7496 | 0.01 | 139.070 | 0.000 | 0.000 | |
22487 | 2022.11.15 22:00 | modify | 7496 | 0.01 | 139.070 | 138.670 | 139.470 | |
22488 | 2022.11.15 23:36 | sell | 7497 | 0.01 | 139.226 | 0.000 | 0.000 | |
22489 | 2022.11.15 23:36 | modify | 7497 | 0.01 | 139.226 | 139.626 | 138.826 | |
22490 | 2022.11.15 23:36 | close | 7496 | 0.01 | 139.227 | 138.670 | 139.470 | 157.00 | 157944.88 |
22491 | 2022.11.16 00:00 | close | 7497 | 0.01 | 139.199 | 139.626 | 138.826 | -4.03 | 157940.85 |
22492 | 2022.11.16 22:00 | buy | 7498 | 0.01 | 139.316 | 0.000 | 0.000 | |
22493 | 2022.11.16 22:00 | modify | 7498 | 0.01 | 139.316 | 138.916 | 139.716 | |
22494 | 2022.11.16 23:01 | close | 7498 | 0.01 | 139.465 | 138.916 | 139.716 | 149.00 | 158089.85 |
22495 | 2022.11.16 23:27 | sell | 7499 | 0.01 | 139.502 | 0.000 | 0.000 | |
22496 | 2022.11.16 23:27 | modify | 7499 | 0.01 | 139.502 | 139.902 | 139.102 | |
22497 | 2022.11.17 00:01 | close | 7499 | 0.01 | 139.418 | 139.902 | 139.102 | -9.09 | 158080.76 |
22498 | 2022.11.17 23:55 | sell | 7500 | 0.01 | 140.196 | 0.000 | 0.000 | |
22499 | 2022.11.17 23:55 | modify | 7500 | 0.01 | 140.196 | 140.596 | 139.796 | |
22500 | 2022.11.17 23:55 | close | 7500 | 0.01 | 140.199 | 140.596 | 139.796 | -3.00 | 158077.76 |
22501 | 2022.11.18 00:55 | sell | 7501 | 0.01 | 140.247 | 0.000 | 0.000 | |
22502 | 2022.11.18 00:55 | modify | 7501 | 0.01 | 140.247 | 140.647 | 139.847 | |
22503 | 2022.11.18 02:35 | close | 7501 | 0.01 | 140.262 | 140.647 | 139.847 | -15.00 | 158062.76 |
22504 | 2022.11.18 22:16 | buy | 7502 | 0.01 | 140.294 | 0.000 | 0.000 | |
22505 | 2022.11.18 22:16 | modify | 7502 | 0.01 | 140.294 | 139.894 | 140.694 | |
22506 | 2022.11.18 22:16 | close | 7502 | 0.01 | 140.291 | 139.894 | 140.694 | -3.00 | 158059.76 |
22507 | 2022.11.21 00:00 | buy | 7503 | 0.01 | 140.270 | 0.000 | 0.000 | |
22508 | 2022.11.21 00:00 | modify | 7503 | 0.01 | 140.270 | 139.870 | 140.670 | |
22509 | 2022.11.21 00:47 | close | 7503 | 0.01 | 140.357 | 139.870 | 140.670 | 87.00 | 158146.76 |
22510 | 2022.11.21 22:02 | buy | 7504 | 0.01 | 142.076 | 0.000 | 0.000 | |
22511 | 2022.11.21 22:02 | modify | 7504 | 0.01 | 142.076 | 141.676 | 142.476 | |
22512 | 2022.11.21 22:06 | close | 7504 | 0.01 | 142.111 | 141.676 | 142.476 | 35.00 | 158181.76 |
22513 | 2022.11.21 22:09 | buy | 7505 | 0.01 | 142.074 | 0.000 | 0.000 | |
22514 | 2022.11.21 22:09 | modify | 7505 | 0.01 | 142.074 | 141.674 | 142.474 | |
22515 | 2022.11.21 22:26 | close | 7505 | 0.01 | 142.116 | 141.674 | 142.474 | 42.00 | 158223.76 |
22516 | 2022.11.21 22:38 | buy | 7506 | 0.01 | 142.055 | 0.000 | 0.000 | |
22517 | 2022.11.21 22:38 | modify | 7506 | 0.01 | 142.055 | 141.655 | 142.455 | |
22518 | 2022.11.21 23:00 | close | 7506 | 0.01 | 142.104 | 141.655 | 142.455 | 49.00 | 158272.76 |
22519 | 2022.11.21 23:47 | sell | 7507 | 0.01 | 142.122 | 0.000 | 0.000 | |
22520 | 2022.11.21 23:47 | modify | 7507 | 0.01 | 142.122 | 142.522 | 141.722 | |
22521 | 2022.11.22 00:00 | close | 7507 | 0.01 | 142.072 | 142.522 | 141.722 | 18.97 | 158291.73 |
22522 | 2022.11.22 00:18 | buy | 7508 | 0.01 | 142.035 | 0.000 | 0.000 | |
22523 | 2022.11.22 00:18 | modify | 7508 | 0.01 | 142.035 | 141.635 | 142.435 | |
22524 | 2022.11.22 00:18 | close | 7508 | 0.01 | 142.094 | 141.635 | 142.435 | 59.00 | 158350.73 |
22525 | 2022.11.22 00:39 | sell | 7509 | 0.01 | 142.115 | 0.000 | 0.000 | |
22526 | 2022.11.22 00:39 | modify | 7509 | 0.01 | 142.115 | 142.515 | 141.715 | |
22527 | 2022.11.22 01:08 | close | 7509 | 0.01 | 142.085 | 142.515 | 141.715 | 30.00 | 158380.73 |
22528 | 2022.11.22 22:11 | sell | 7510 | 0.01 | 141.253 | 0.000 | 0.000 | |
22529 | 2022.11.22 22:11 | modify | 7510 | 0.01 | 141.253 | 141.653 | 140.853 | |
22530 | 2022.11.22 22:11 | close | 7510 | 0.01 | 141.255 | 141.653 | 140.853 | -2.00 | 158378.73 |
22531 | 2022.11.22 23:59 | sell | 7511 | 0.01 | 141.219 | 0.000 | 0.000 | |
22532 | 2022.11.22 23:59 | modify | 7511 | 0.01 | 141.219 | 141.619 | 140.819 | |
22533 | 2022.11.22 23:59 | close | 7511 | 0.01 | 141.187 | 141.619 | 140.819 | 32.00 | 158410.73 |
22534 | 2022.11.23 23:04 | sell | 7512 | 0.01 | 139.540 | 0.000 | 0.000 | |
22535 | 2022.11.23 23:04 | modify | 7512 | 0.01 | 139.540 | 139.940 | 139.140 | |
22536 | 2022.11.23 23:04 | close | 7512 | 0.01 | 139.543 | 139.940 | 139.140 | -3.00 | 158407.73 |
22537 | 2022.11.24 00:36 | sell | 7513 | 0.01 | 139.595 | 0.000 | 0.000 | |
22538 | 2022.11.24 00:36 | modify | 7513 | 0.01 | 139.595 | 139.995 | 139.195 | |
22539 | 2022.11.24 01:00 | close | 7513 | 0.01 | 139.512 | 139.995 | 139.195 | 83.00 | 158490.73 |
22540 | 2022.11.24 22:28 | sell | 7514 | 0.01 | 138.503 | 0.000 | 0.000 | |
22541 | 2022.11.24 22:28 | modify | 7514 | 0.01 | 138.503 | 138.903 | 138.103 | |
22542 | 2022.11.25 00:04 | close | 7514 | 0.01 | 138.502 | 138.903 | 138.103 | -30.03 | 158460.70 |
22543 | 2022.11.25 22:23 | sell | 7515 | 0.01 | 139.063 | 0.000 | 0.000 | |
22544 | 2022.11.25 22:23 | modify | 7515 | 0.01 | 139.063 | 139.463 | 138.663 | |
22545 | 2022.11.25 22:23 | close | 7515 | 0.01 | 139.066 | 139.463 | 138.663 | -3.00 | 158457.70 |
22546 | 2022.11.25 23:23 | sell | 7516 | 0.01 | 139.072 | 0.000 | 0.000 | |
22547 | 2022.11.25 23:23 | modify | 7516 | 0.01 | 139.072 | 139.472 | 138.672 | |
22548 | 2022.11.25 23:58 | close | 7516 | 0.01 | 139.012 | 139.472 | 138.672 | 60.00 | 158517.70 |
22549 | 2022.11.28 00:00 | sell | 7517 | 0.01 | 139.199 | 0.000 | 0.000 | |
22550 | 2022.11.28 00:00 | modify | 7517 | 0.01 | 139.199 | 139.599 | 138.799 | |
22551 | 2022.11.28 00:14 | close | 7517 | 0.01 | 139.043 | 139.599 | 138.799 | 156.00 | 158673.70 |
22552 | 2022.11.28 00:15 | sell | 7518 | 0.01 | 139.246 | 0.000 | 0.000 | |
22553 | 2022.11.28 00:15 | modify | 7518 | 0.01 | 139.246 | 139.646 | 138.846 | |
22554 | 2022.11.28 02:17 | close | 7518 | 0.01 | 139.227 | 139.646 | 138.846 | 19.00 | 158692.70 |
22555 | 2022.11.28 22:38 | buy | 7519 | 0.01 | 138.833 | 0.000 | 0.000 | |
22556 | 2022.11.28 22:38 | modify | 7519 | 0.01 | 138.833 | 138.433 | 139.233 | |
22557 | 2022.11.28 22:49 | close | 7519 | 0.01 | 138.884 | 138.433 | 139.233 | 51.00 | 158743.70 |
22558 | 2022.11.28 22:58 | sell | 7520 | 0.01 | 138.945 | 0.000 | 0.000 | |
22559 | 2022.11.28 22:58 | modify | 7520 | 0.01 | 138.945 | 139.345 | 138.545 | |
22560 | 2022.11.28 23:08 | close | 7520 | 0.01 | 138.895 | 139.345 | 138.545 | 50.00 | 158793.70 |
22561 | 2022.11.28 23:59 | sell | 7521 | 0.01 | 138.947 | 0.000 | 0.000 | |
22562 | 2022.11.28 23:59 | modify | 7521 | 0.01 | 138.947 | 139.347 | 138.547 | |
22563 | 2022.11.29 00:00 | close | 7521 | 0.01 | 138.859 | 139.347 | 138.547 | 56.97 | 158850.67 |
22564 | 2022.11.29 00:04 | buy | 7522 | 0.01 | 138.849 | 0.000 | 0.000 | |
22565 | 2022.11.29 00:04 | modify | 7522 | 0.01 | 138.849 | 138.449 | 139.249 | |
22566 | 2022.11.29 00:11 | close | 7522 | 0.01 | 138.903 | 138.449 | 139.249 | 54.00 | 158904.67 |
22567 | 2022.11.29 00:20 | buy | 7523 | 0.01 | 138.837 | 0.000 | 0.000 | |
22568 | 2022.11.29 00:20 | modify | 7523 | 0.01 | 138.837 | 138.437 | 139.237 | |
22569 | 2022.11.29 00:35 | close | 7523 | 0.01 | 138.891 | 138.437 | 139.237 | 54.00 | 158958.67 |
22570 | 2022.11.29 22:02 | sell | 7524 | 0.01 | 138.687 | 0.000 | 0.000 | |
22571 | 2022.11.29 22:02 | modify | 7524 | 0.01 | 138.687 | 139.087 | 138.287 | |
22572 | 2022.11.30 00:02 | buy | 7525 | 0.01 | 138.610 | 0.000 | 0.000 | |
22573 | 2022.11.30 00:02 | modify | 7525 | 0.01 | 138.610 | 138.210 | 139.010 | |
22574 | 2022.11.30 00:02 | close | 7524 | 0.01 | 138.610 | 139.087 | 138.287 | 45.97 | 159004.64 |
22575 | 2022.11.30 00:12 | close | 7525 | 0.01 | 138.665 | 138.210 | 139.010 | 55.00 | 159059.64 |
22576 | 2022.12.01 22:00 | buy | 7526 | 0.01 | 135.262 | 0.000 | 0.000 | |
22577 | 2022.12.01 22:00 | modify | 7526 | 0.01 | 135.262 | 134.862 | 135.662 | |
22578 | 2022.12.01 23:01 | close | 7526 | 0.01 | 135.365 | 134.862 | 135.662 | 103.00 | 159162.64 |
22579 | 2022.12.02 22:02 | buy | 7527 | 0.01 | 134.435 | 0.000 | 0.000 | |
22580 | 2022.12.02 22:02 | modify | 7527 | 0.01 | 134.435 | 134.035 | 134.835 | |
22581 | 2022.12.05 00:00 | sell | 7528 | 0.01 | 134.479 | 0.000 | 0.000 | |
22582 | 2022.12.05 00:00 | modify | 7528 | 0.01 | 134.479 | 134.879 | 134.079 | |
22583 | 2022.12.05 00:00 | close | 7527 | 0.01 | 134.479 | 134.035 | 134.835 | 50.27 | 159212.91 |
22584 | 2022.12.05 00:09 | close | 7528 | 0.01 | 134.375 | 134.879 | 134.079 | 104.00 | 159316.91 |
22585 | 2022.12.05 22:57 | sell | 7529 | 0.01 | 136.775 | 0.000 | 0.000 | |
22586 | 2022.12.05 22:57 | modify | 7529 | 0.01 | 136.775 | 137.175 | 136.375 | |
22587 | 2022.12.06 00:01 | buy | 7530 | 0.01 | 136.664 | 0.000 | 0.000 | |
22588 | 2022.12.06 00:01 | modify | 7530 | 0.01 | 136.664 | 136.264 | 137.064 | |
22589 | 2022.12.06 00:01 | close | 7529 | 0.01 | 136.664 | 137.175 | 136.375 | 79.97 | 159396.88 |
22590 | 2022.12.06 00:05 | close | 7530 | 0.01 | 136.719 | 136.264 | 137.064 | 55.00 | 159451.88 |
22591 | 2022.12.06 23:04 | sell | 7531 | 0.01 | 136.982 | 0.000 | 0.000 | |
22592 | 2022.12.06 23:04 | modify | 7531 | 0.01 | 136.982 | 137.382 | 136.582 | |
22593 | 2022.12.07 00:04 | buy | 7532 | 0.01 | 136.875 | 0.000 | 0.000 | |
22594 | 2022.12.07 00:04 | modify | 7532 | 0.01 | 136.875 | 136.475 | 137.275 | |
22595 | 2022.12.07 00:04 | close | 7531 | 0.01 | 136.875 | 137.382 | 136.582 | 75.97 | 159527.85 |
22596 | 2022.12.07 00:08 | close | 7532 | 0.01 | 136.971 | 136.475 | 137.275 | 96.00 | 159623.85 |
22597 | 2022.12.07 22:20 | sell | 7533 | 0.01 | 136.364 | 0.000 | 0.000 | |
22598 | 2022.12.07 22:20 | modify | 7533 | 0.01 | 136.364 | 136.764 | 135.964 | |
22599 | 2022.12.08 00:59 | buy | 7534 | 0.01 | 136.493 | 0.000 | 0.000 | |
22600 | 2022.12.08 00:59 | modify | 7534 | 0.01 | 136.493 | 136.093 | 136.893 | |
22601 | 2022.12.08 00:59 | close | 7534 | 0.01 | 136.490 | 136.093 | 136.893 | -3.00 | 159620.85 |
22602 | 2022.12.08 00:59 | close | 7533 | 0.01 | 136.449 | 136.764 | 135.964 | -178.09 | 159442.76 |
22603 | 2022.12.08 23:21 | buy | 7535 | 0.01 | 136.636 | 0.000 | 0.000 | |
22604 | 2022.12.08 23:21 | modify | 7535 | 0.01 | 136.636 | 136.236 | 137.036 | |
22605 | 2022.12.08 23:30 | close | 7535 | 0.01 | 136.646 | 136.236 | 137.036 | 10.00 | 159452.76 |
22606 | 2022.12.08 23:52 | sell | 7536 | 0.01 | 136.693 | 0.000 | 0.000 | |
22607 | 2022.12.08 23:52 | modify | 7536 | 0.01 | 136.693 | 137.093 | 136.293 | |
22608 | 2022.12.08 23:59 | close | 7536 | 0.01 | 136.649 | 137.093 | 136.293 | 44.00 | 159496.76 |
22609 | 2022.12.09 00:04 | buy | 7537 | 0.01 | 136.604 | 0.000 | 0.000 | |
22610 | 2022.12.09 00:04 | modify | 7537 | 0.01 | 136.604 | 136.204 | 137.004 | |
22611 | 2022.12.09 00:21 | close | 7537 | 0.01 | 136.669 | 136.204 | 137.004 | 65.00 | 159561.76 |
22612 | 2022.12.09 22:00 | sell | 7538 | 0.01 | 136.500 | 0.000 | 0.000 | |
22613 | 2022.12.09 22:00 | modify | 7538 | 0.01 | 136.500 | 136.900 | 136.100 | |
22614 | 2022.12.12 00:00 | buy | 7539 | 0.01 | 136.467 | 0.000 | 0.000 | |
22615 | 2022.12.12 00:00 | modify | 7539 | 0.01 | 136.467 | 136.067 | 136.867 | |
22616 | 2022.12.12 00:00 | close | 7538 | 0.01 | 136.467 | 136.900 | 136.100 | 1.97 | 159563.73 |
22617 | 2022.12.12 00:06 | close | 7539 | 0.01 | 136.533 | 136.067 | 136.867 | 66.00 | 159629.73 |
22618 | 2022.12.12 00:32 | buy | 7540 | 0.01 | 136.456 | 0.000 | 0.000 | |
22619 | 2022.12.12 00:32 | modify | 7540 | 0.01 | 136.456 | 136.056 | 136.856 | |
22620 | 2022.12.12 00:34 | close | 7540 | 0.01 | 136.549 | 136.056 | 136.856 | 93.00 | 159722.73 |
22621 | 2022.12.12 00:34 | buy | 7541 | 0.01 | 136.465 | 0.000 | 0.000 | |
22622 | 2022.12.12 00:34 | modify | 7541 | 0.01 | 136.465 | 136.065 | 136.865 | |
22623 | 2022.12.12 00:36 | close | 7541 | 0.01 | 136.549 | 136.065 | 136.865 | 84.00 | 159806.73 |
22624 | 2022.12.12 00:59 | buy | 7542 | 0.01 | 136.457 | 0.000 | 0.000 | |
22625 | 2022.12.12 00:59 | modify | 7542 | 0.01 | 136.457 | 136.057 | 136.857 | |
22626 | 2022.12.12 00:59 | close | 7542 | 0.01 | 136.563 | 136.057 | 136.857 | 106.00 | 159912.73 |
22627 | 2022.12.12 22:22 | buy | 7543 | 0.01 | 137.703 | 0.000 | 0.000 | |
22628 | 2022.12.12 22:22 | modify | 7543 | 0.01 | 137.703 | 137.303 | 138.103 | |
22629 | 2022.12.12 22:22 | close | 7543 | 0.01 | 137.701 | 137.303 | 138.103 | -2.00 | 159910.73 |
22630 | 2022.12.12 23:27 | buy | 7544 | 0.01 | 137.653 | 0.000 | 0.000 | |
22631 | 2022.12.12 23:27 | modify | 7544 | 0.01 | 137.653 | 137.253 | 138.053 | |
22632 | 2022.12.13 00:59 | s/l | 7544 | 0.01 | 137.247 | 137.253 | 138.053 | -399.73 | 159511.00 |
22633 | 2022.12.13 22:40 | sell | 7545 | 0.01 | 135.580 | 0.000 | 0.000 | |
22634 | 2022.12.13 22:40 | modify | 7545 | 0.01 | 135.580 | 135.980 | 135.180 | |
22635 | 2022.12.14 00:04 | close | 7545 | 0.01 | 135.531 | 135.980 | 135.180 | 17.97 | 159528.97 |
22636 | 2022.12.14 00:16 | buy | 7546 | 0.01 | 135.517 | 0.000 | 0.000 | |
22637 | 2022.12.14 00:16 | modify | 7546 | 0.01 | 135.517 | 135.117 | 135.917 | |
22638 | 2022.12.14 00:16 | close | 7546 | 0.01 | 135.587 | 135.117 | 135.917 | 70.00 | 159598.97 |
22639 | 2022.12.14 00:26 | buy | 7547 | 0.01 | 135.530 | 0.000 | 0.000 | |
22640 | 2022.12.14 00:26 | modify | 7547 | 0.01 | 135.530 | 135.130 | 135.930 | |
22641 | 2022.12.14 00:26 | close | 7547 | 0.01 | 135.546 | 135.130 | 135.930 | 16.00 | 159614.97 |
22642 | 2022.12.14 00:31 | buy | 7548 | 0.01 | 135.449 | 0.000 | 0.000 | |
22643 | 2022.12.14 00:31 | modify | 7548 | 0.01 | 135.449 | 135.049 | 135.849 | |
22644 | 2022.12.14 01:02 | close | 7548 | 0.01 | 135.540 | 135.049 | 135.849 | 91.00 | 159705.97 |
22645 | 2022.12.15 22:26 | buy | 7549 | 0.01 | 137.671 | 0.000 | 0.000 | |
22646 | 2022.12.15 22:26 | modify | 7549 | 0.01 | 137.671 | 137.271 | 138.071 | |
22647 | 2022.12.15 23:12 | sell | 7550 | 0.01 | 137.792 | 0.000 | 0.000 | |
22648 | 2022.12.15 23:12 | modify | 7550 | 0.01 | 137.792 | 138.192 | 137.392 | |
22649 | 2022.12.15 23:12 | close | 7550 | 0.01 | 137.795 | 138.192 | 137.392 | -3.00 | 159702.97 |
22650 | 2022.12.15 23:14 | close | 7549 | 0.01 | 137.799 | 137.271 | 138.071 | 128.00 | 159830.97 |
22651 | 2022.12.15 23:14 | sell | 7551 | 0.01 | 137.807 | 0.000 | 0.000 | |
22652 | 2022.12.15 23:14 | modify | 7551 | 0.01 | 137.807 | 138.207 | 137.407 | |
22653 | 2022.12.16 00:41 | close | 7551 | 0.01 | 137.744 | 138.207 | 137.407 | 31.97 | 159862.94 |
22654 | 2022.12.16 22:55 | sell | 7552 | 0.01 | 136.590 | 0.000 | 0.000 | |
22655 | 2022.12.16 22:55 | modify | 7552 | 0.01 | 136.590 | 136.990 | 136.190 | |
22656 | 2022.12.19 00:01 | t/p | 7552 | 0.01 | 135.816 | 136.990 | 136.190 | 742.97 | 160605.91 |
22657 | 2022.12.19 00:01 | buy | 7553 | 0.01 | 135.816 | 0.000 | 0.000 | |
22658 | 2022.12.19 00:01 | modify | 7553 | 0.01 | 135.816 | 135.416 | 136.216 | |
22659 | 2022.12.19 00:16 | t/p | 7553 | 0.01 | 136.216 | 135.416 | 136.216 | 400.00 | 161005.91 |
22660 | 2022.12.19 22:27 | sell | 7554 | 0.01 | 137.010 | 0.000 | 0.000 | |
22661 | 2022.12.19 22:27 | modify | 7554 | 0.01 | 137.010 | 137.410 | 136.610 | |
22662 | 2022.12.19 23:29 | close | 7554 | 0.01 | 136.916 | 137.410 | 136.610 | 94.00 | 161099.91 |
22663 | 2022.12.20 00:05 | buy | 7555 | 0.01 | 136.865 | 0.000 | 0.000 | |
22664 | 2022.12.20 00:05 | modify | 7555 | 0.01 | 136.865 | 136.465 | 137.265 | |
22665 | 2022.12.20 01:00 | close | 7555 | 0.01 | 136.921 | 136.465 | 137.265 | 56.00 | 161155.91 |
22666 | 2022.12.20 22:01 | sell | 7556 | 0.01 | 131.560 | 0.000 | 0.000 | |
22667 | 2022.12.20 22:01 | modify | 7556 | 0.01 | 131.560 | 131.960 | 131.160 | |
22668 | 2022.12.21 00:04 | buy | 7557 | 0.01 | 131.542 | 0.000 | 0.000 | |
22669 | 2022.12.21 00:04 | modify | 7557 | 0.01 | 131.542 | 131.142 | 131.942 | |
22670 | 2022.12.21 00:04 | close | 7556 | 0.01 | 131.542 | 131.960 | 131.160 | -13.03 | 161142.88 |
22671 | 2022.12.21 00:06 | close | 7557 | 0.01 | 131.631 | 131.142 | 131.942 | 89.00 | 161231.88 |
22672 | 2022.12.21 00:26 | sell | 7558 | 0.01 | 131.823 | 0.000 | 0.000 | |
22673 | 2022.12.21 00:26 | modify | 7558 | 0.01 | 131.823 | 132.223 | 131.423 | |
22674 | 2022.12.21 00:31 | close | 7558 | 0.01 | 131.644 | 132.223 | 131.423 | 179.00 | 161410.88 |
22675 | 2022.12.21 22:58 | sell | 7559 | 0.01 | 132.318 | 0.000 | 0.000 | |
22676 | 2022.12.21 22:58 | modify | 7559 | 0.01 | 132.318 | 132.718 | 131.918 | |
22677 | 2022.12.22 00:53 | buy | 7560 | 0.01 | 132.318 | 0.000 | 0.000 | |
22678 | 2022.12.22 00:53 | modify | 7560 | 0.01 | 132.318 | 131.918 | 132.718 | |
22679 | 2022.12.22 00:53 | close | 7559 | 0.01 | 132.318 | 132.718 | 131.918 | -93.09 | 161317.79 |
22680 | 2022.12.22 00:53 | close | 7560 | 0.01 | 132.325 | 131.918 | 132.718 | 7.00 | 161324.79 |
22681 | 2022.12.22 00:53 | buy | 7561 | 0.01 | 132.320 | 0.000 | 0.000 | |
22682 | 2022.12.22 00:53 | modify | 7561 | 0.01 | 132.320 | 131.920 | 132.720 | |
22683 | 2022.12.22 00:53 | close | 7561 | 0.01 | 132.328 | 131.920 | 132.720 | 8.00 | 161332.79 |
22684 | 2022.12.22 00:53 | buy | 7562 | 0.01 | 132.319 | 0.000 | 0.000 | |
22685 | 2022.12.22 00:53 | modify | 7562 | 0.01 | 132.319 | 131.919 | 132.719 | |
22686 | 2022.12.22 00:53 | close | 7562 | 0.01 | 132.328 | 131.919 | 132.719 | 9.00 | 161341.79 |
22687 | 2022.12.22 00:56 | buy | 7563 | 0.01 | 132.324 | 0.000 | 0.000 | |
22688 | 2022.12.22 00:56 | modify | 7563 | 0.01 | 132.324 | 131.924 | 132.724 | |
22689 | 2022.12.22 00:56 | close | 7563 | 0.01 | 132.325 | 131.924 | 132.724 | 1.00 | 161342.79 |
22690 | 2022.12.22 00:56 | buy | 7564 | 0.01 | 132.325 | 0.000 | 0.000 | |
22691 | 2022.12.22 00:56 | modify | 7564 | 0.01 | 132.325 | 131.925 | 132.725 | |
22692 | 2022.12.22 00:56 | close | 7564 | 0.01 | 132.326 | 131.925 | 132.725 | 1.00 | 161343.79 |
22693 | 2022.12.22 00:56 | buy | 7565 | 0.01 | 132.325 | 0.000 | 0.000 | |
22694 | 2022.12.22 00:56 | modify | 7565 | 0.01 | 132.325 | 131.925 | 132.725 | |
22695 | 2022.12.22 00:56 | close | 7565 | 0.01 | 132.327 | 131.925 | 132.725 | 2.00 | 161345.79 |
22696 | 2022.12.22 00:57 | buy | 7566 | 0.01 | 132.323 | 0.000 | 0.000 | |
22697 | 2022.12.22 00:57 | modify | 7566 | 0.01 | 132.323 | 131.923 | 132.723 | |
22698 | 2022.12.22 00:57 | close | 7566 | 0.01 | 132.326 | 131.923 | 132.723 | 3.00 | 161348.79 |
22699 | 2022.12.22 00:58 | buy | 7567 | 0.01 | 132.324 | 0.000 | 0.000 | |
22700 | 2022.12.22 00:58 | modify | 7567 | 0.01 | 132.324 | 131.924 | 132.724 | |
22701 | 2022.12.22 00:58 | close | 7567 | 0.01 | 132.326 | 131.924 | 132.724 | 2.00 | 161350.79 |
22702 | 2022.12.22 22:18 | buy | 7568 | 0.01 | 132.412 | 0.000 | 0.000 | |
22703 | 2022.12.22 22:18 | modify | 7568 | 0.01 | 132.412 | 132.012 | 132.812 | |
22704 | 2022.12.22 22:19 | close | 7568 | 0.01 | 132.420 | 132.012 | 132.812 | 8.00 | 161358.79 |
22705 | 2022.12.22 22:23 | buy | 7569 | 0.01 | 132.408 | 0.000 | 0.000 | |
22706 | 2022.12.22 22:23 | modify | 7569 | 0.01 | 132.408 | 132.008 | 132.808 | |
22707 | 2022.12.22 22:28 | close | 7569 | 0.01 | 132.422 | 132.008 | 132.808 | 14.00 | 161372.79 |
22708 | 2022.12.22 22:52 | buy | 7570 | 0.01 | 132.390 | 0.000 | 0.000 | |
22709 | 2022.12.22 22:52 | modify | 7570 | 0.01 | 132.390 | 131.990 | 132.790 | |
22710 | 2022.12.23 00:37 | close | 7570 | 0.01 | 132.385 | 131.990 | 132.790 | 1.27 | 161374.06 |
22711 | 2022.12.23 22:00 | buy | 7571 | 0.01 | 132.848 | 0.000 | 0.000 | |
22712 | 2022.12.23 22:00 | modify | 7571 | 0.01 | 132.848 | 132.448 | 133.248 | |
22713 | 2022.12.23 22:00 | close | 7571 | 0.01 | 132.856 | 132.448 | 133.248 | 8.00 | 161382.06 |
22714 | 2022.12.23 22:03 | buy | 7572 | 0.01 | 132.850 | 0.000 | 0.000 | |
22715 | 2022.12.23 22:03 | modify | 7572 | 0.01 | 132.850 | 132.450 | 133.250 | |
22716 | 2022.12.23 22:03 | close | 7572 | 0.01 | 132.856 | 132.450 | 133.250 | 6.00 | 161388.06 |
22717 | 2022.12.23 22:06 | buy | 7573 | 0.01 | 132.845 | 0.000 | 0.000 | |
22718 | 2022.12.23 22:06 | modify | 7573 | 0.01 | 132.845 | 132.445 | 133.245 | |
22719 | 2022.12.23 22:13 | close | 7573 | 0.01 | 132.861 | 132.445 | 133.245 | 16.00 | 161404.06 |
22720 | 2022.12.23 22:39 | buy | 7574 | 0.01 | 132.831 | 0.000 | 0.000 | |
22721 | 2022.12.23 22:39 | modify | 7574 | 0.01 | 132.831 | 132.431 | 133.231 | |
22722 | 2022.12.23 22:59 | close | 7574 | 0.01 | 132.876 | 132.431 | 133.231 | 45.00 | 161449.06 |
22723 | 2022.12.23 23:23 | buy | 7575 | 0.01 | 132.822 | 0.000 | 0.000 | |
22724 | 2022.12.23 23:23 | modify | 7575 | 0.01 | 132.822 | 132.422 | 133.222 | |
22725 | 2022.12.23 23:52 | close | 7575 | 0.01 | 132.862 | 132.422 | 133.222 | 40.00 | 161489.06 |
22726 | 2022.12.23 23:54 | buy | 7576 | 0.01 | 132.777 | 0.000 | 0.000 | |
22727 | 2022.12.23 23:54 | modify | 7576 | 0.01 | 132.777 | 132.377 | 133.177 | |
22728 | 2022.12.23 23:55 | close | 7576 | 0.01 | 132.866 | 132.377 | 133.177 | 89.00 | 161578.06 |
22729 | 2022.12.23 23:59 | buy | 7577 | 0.01 | 132.781 | 0.000 | 0.000 | |
22730 | 2022.12.23 23:59 | modify | 7577 | 0.01 | 132.781 | 132.381 | 133.181 | |
22731 | 2022.12.23 23:59 | close | 7577 | 0.01 | 132.861 | 132.381 | 133.181 | 80.00 | 161658.06 |
22732 | 2022.12.23 23:59 | sell | 7578 | 0.01 | 132.872 | 0.000 | 0.000 | |
22733 | 2022.12.23 23:59 | modify | 7578 | 0.01 | 132.872 | 133.272 | 132.472 | |
22734 | 2022.12.26 00:04 | buy | 7579 | 0.01 | 132.706 | 0.000 | 0.000 | |
22735 | 2022.12.26 00:04 | modify | 7579 | 0.01 | 132.706 | 132.306 | 133.106 | |
22736 | 2022.12.26 00:04 | close | 7578 | 0.01 | 132.706 | 133.272 | 132.472 | 134.97 | 161793.03 |
22737 | 2022.12.26 01:33 | close | 7579 | 0.01 | 132.789 | 132.306 | 133.106 | 83.00 | 161876.03 |
22738 | 2022.12.26 22:01 | buy | 7580 | 0.01 | 132.888 | 0.000 | 0.000 | |
22739 | 2022.12.26 22:01 | modify | 7580 | 0.01 | 132.888 | 132.488 | 133.288 | |
22740 | 2022.12.26 22:07 | close | 7580 | 0.01 | 132.904 | 132.488 | 133.288 | 16.00 | 161892.03 |
22741 | 2022.12.26 22:12 | buy | 7581 | 0.01 | 132.889 | 0.000 | 0.000 | |
22742 | 2022.12.26 22:12 | modify | 7581 | 0.01 | 132.889 | 132.489 | 133.289 | |
22743 | 2022.12.26 22:18 | close | 7581 | 0.01 | 132.898 | 132.489 | 133.289 | 9.00 | 161901.03 |
22744 | 2022.12.26 22:19 | buy | 7582 | 0.01 | 132.879 | 0.000 | 0.000 | |
22745 | 2022.12.26 22:19 | modify | 7582 | 0.01 | 132.879 | 132.479 | 133.279 | |
22746 | 2022.12.26 22:19 | close | 7582 | 0.01 | 132.898 | 132.479 | 133.279 | 19.00 | 161920.03 |
22747 | 2022.12.26 22:21 | buy | 7583 | 0.01 | 132.875 | 0.000 | 0.000 | |
22748 | 2022.12.26 22:21 | modify | 7583 | 0.01 | 132.875 | 132.475 | 133.275 | |
22749 | 2022.12.26 22:56 | close | 7583 | 0.01 | 132.895 | 132.475 | 133.275 | 20.00 | 161940.03 |
22750 | 2022.12.26 23:00 | buy | 7584 | 0.01 | 132.863 | 0.000 | 0.000 | |
22751 | 2022.12.26 23:00 | modify | 7584 | 0.01 | 132.863 | 132.463 | 133.263 | |
22752 | 2022.12.26 23:33 | close | 7584 | 0.01 | 132.893 | 132.463 | 133.263 | 30.00 | 161970.03 |
22753 | 2022.12.26 23:35 | sell | 7585 | 0.01 | 132.901 | 0.000 | 0.000 | |
22754 | 2022.12.26 23:35 | modify | 7585 | 0.01 | 132.901 | 133.301 | 132.501 | |
22755 | 2022.12.26 23:37 | close | 7585 | 0.01 | 132.870 | 133.301 | 132.501 | 31.00 | 162001.03 |
22756 | 2022.12.26 23:37 | sell | 7586 | 0.01 | 132.903 | 0.000 | 0.000 | |
22757 | 2022.12.26 23:37 | modify | 7586 | 0.01 | 132.903 | 133.303 | 132.503 | |
22758 | 2022.12.26 23:38 | close | 7586 | 0.01 | 132.882 | 133.303 | 132.503 | 21.00 | 162022.03 |
22759 | 2022.12.26 23:45 | sell | 7587 | 0.01 | 132.903 | 0.000 | 0.000 | |
22760 | 2022.12.26 23:45 | modify | 7587 | 0.01 | 132.903 | 133.303 | 132.503 | |
22761 | 2022.12.26 23:48 | close | 7587 | 0.01 | 132.882 | 133.303 | 132.503 | 21.00 | 162043.03 |
22762 | 2022.12.26 23:49 | buy | 7588 | 0.01 | 132.852 | 0.000 | 0.000 | |
22763 | 2022.12.26 23:49 | modify | 7588 | 0.01 | 132.852 | 132.452 | 133.252 | |
22764 | 2022.12.26 23:51 | sell | 7589 | 0.01 | 132.894 | 0.000 | 0.000 | |
22765 | 2022.12.26 23:51 | modify | 7589 | 0.01 | 132.894 | 133.294 | 132.494 | |
22766 | 2022.12.26 23:51 | close | 7588 | 0.01 | 132.894 | 132.452 | 133.252 | 42.00 | 162085.03 |
22767 | 2022.12.26 23:51 | close | 7589 | 0.01 | 132.871 | 133.294 | 132.494 | 23.00 | 162108.03 |
22768 | 2022.12.26 23:51 | sell | 7590 | 0.01 | 132.894 | 0.000 | 0.000 | |
22769 | 2022.12.26 23:51 | modify | 7590 | 0.01 | 132.894 | 133.294 | 132.494 | |
22770 | 2022.12.26 23:51 | close | 7590 | 0.01 | 132.862 | 133.294 | 132.494 | 32.00 | 162140.03 |
22771 | 2022.12.26 23:52 | sell | 7591 | 0.01 | 132.894 | 0.000 | 0.000 | |
22772 | 2022.12.26 23:52 | modify | 7591 | 0.01 | 132.894 | 133.294 | 132.494 | |
22773 | 2022.12.26 23:52 | close | 7591 | 0.01 | 132.862 | 133.294 | 132.494 | 32.00 | 162172.03 |
22774 | 2022.12.26 23:52 | sell | 7592 | 0.01 | 132.898 | 0.000 | 0.000 | |
22775 | 2022.12.26 23:52 | modify | 7592 | 0.01 | 132.898 | 133.298 | 132.498 | |
22776 | 2022.12.26 23:52 | close | 7592 | 0.01 | 132.877 | 133.298 | 132.498 | 21.00 | 162193.03 |
22777 | 2022.12.26 23:52 | sell | 7593 | 0.01 | 132.898 | 0.000 | 0.000 | |
22778 | 2022.12.26 23:52 | modify | 7593 | 0.01 | 132.898 | 133.298 | 132.498 | |
22779 | 2022.12.26 23:52 | buy | 7594 | 0.01 | 132.851 | 0.000 | 0.000 | |
22780 | 2022.12.26 23:52 | modify | 7594 | 0.01 | 132.851 | 132.451 | 133.251 | |
22781 | 2022.12.26 23:52 | close | 7593 | 0.01 | 132.851 | 133.298 | 132.498 | 47.00 | 162240.03 |
22782 | 2022.12.26 23:52 | sell | 7595 | 0.01 | 132.903 | 0.000 | 0.000 | |
22783 | 2022.12.26 23:52 | modify | 7595 | 0.01 | 132.903 | 133.303 | 132.503 | |
22784 | 2022.12.26 23:52 | close | 7594 | 0.01 | 132.903 | 132.451 | 133.251 | 52.00 | 162292.03 |
22785 | 2022.12.26 23:52 | buy | 7596 | 0.01 | 132.852 | 0.000 | 0.000 | |
22786 | 2022.12.26 23:52 | modify | 7596 | 0.01 | 132.852 | 132.452 | 133.252 | |
22787 | 2022.12.26 23:52 | close | 7595 | 0.01 | 132.852 | 133.303 | 132.503 | 51.00 | 162343.03 |
22788 | 2022.12.26 23:52 | sell | 7597 | 0.01 | 132.898 | 0.000 | 0.000 | |
22789 | 2022.12.26 23:52 | modify | 7597 | 0.01 | 132.898 | 133.298 | 132.498 | |
22790 | 2022.12.26 23:52 | close | 7596 | 0.01 | 132.898 | 132.452 | 133.252 | 46.00 | 162389.03 |
22791 | 2022.12.26 23:53 | close | 7597 | 0.01 | 132.862 | 133.298 | 132.498 | 36.00 | 162425.03 |
22792 | 2022.12.26 23:53 | sell | 7598 | 0.01 | 132.897 | 0.000 | 0.000 | |
22793 | 2022.12.26 23:53 | modify | 7598 | 0.01 | 132.897 | 133.297 | 132.497 | |
22794 | 2022.12.26 23:53 | close | 7598 | 0.01 | 132.862 | 133.297 | 132.497 | 35.00 | 162460.03 |
22795 | 2022.12.26 23:53 | sell | 7599 | 0.01 | 132.897 | 0.000 | 0.000 | |
22796 | 2022.12.26 23:53 | modify | 7599 | 0.01 | 132.897 | 133.297 | 132.497 | |
22797 | 2022.12.26 23:53 | close | 7599 | 0.01 | 132.877 | 133.297 | 132.497 | 20.00 | 162480.03 |
22798 | 2022.12.26 23:53 | sell | 7600 | 0.01 | 132.897 | 0.000 | 0.000 | |
22799 | 2022.12.26 23:53 | modify | 7600 | 0.01 | 132.897 | 133.297 | 132.497 | |
22800 | 2022.12.26 23:53 | close | 7600 | 0.01 | 132.871 | 133.297 | 132.497 | 26.00 | 162506.03 |
22801 | 2022.12.26 23:53 | sell | 7601 | 0.01 | 132.901 | 0.000 | 0.000 | |
22802 | 2022.12.26 23:53 | modify | 7601 | 0.01 | 132.901 | 133.301 | 132.501 | |
22803 | 2022.12.26 23:53 | close | 7601 | 0.01 | 132.871 | 133.301 | 132.501 | 30.00 | 162536.03 |
22804 | 2022.12.26 23:53 | sell | 7602 | 0.01 | 132.898 | 0.000 | 0.000 | |
22805 | 2022.12.26 23:53 | modify | 7602 | 0.01 | 132.898 | 133.298 | 132.498 | |
22806 | 2022.12.26 23:53 | buy | 7603 | 0.01 | 132.851 | 0.000 | 0.000 | |
22807 | 2022.12.26 23:53 | modify | 7603 | 0.01 | 132.851 | 132.451 | 133.251 | |
22808 | 2022.12.26 23:53 | close | 7602 | 0.01 | 132.851 | 133.298 | 132.498 | 47.00 | 162583.03 |
22809 | 2022.12.26 23:53 | sell | 7604 | 0.01 | 132.897 | 0.000 | 0.000 | |
22810 | 2022.12.26 23:53 | modify | 7604 | 0.01 | 132.897 | 133.297 | 132.497 | |
22811 | 2022.12.26 23:53 | close | 7603 | 0.01 | 132.897 | 132.451 | 133.251 | 46.00 | 162629.03 |
22812 | 2022.12.26 23:53 | close | 7604 | 0.01 | 132.877 | 133.297 | 132.497 | 20.00 | 162649.03 |
22813 | 2022.12.26 23:54 | sell | 7605 | 0.01 | 132.899 | 0.000 | 0.000 | |
22814 | 2022.12.26 23:54 | modify | 7605 | 0.01 | 132.899 | 133.299 | 132.499 | |
22815 | 2022.12.26 23:54 | close | 7605 | 0.01 | 132.887 | 133.299 | 132.499 | 12.00 | 162661.03 |
22816 | 2022.12.26 23:55 | sell | 7606 | 0.01 | 132.895 | 0.000 | 0.000 | |
22817 | 2022.12.26 23:55 | modify | 7606 | 0.01 | 132.895 | 133.295 | 132.495 | |
22818 | 2022.12.26 23:55 | buy | 7607 | 0.01 | 132.832 | 0.000 | 0.000 | |
22819 | 2022.12.26 23:55 | modify | 7607 | 0.01 | 132.832 | 132.432 | 133.232 | |
22820 | 2022.12.26 23:55 | close | 7606 | 0.01 | 132.832 | 133.295 | 132.495 | 63.00 | 162724.03 |
22821 | 2022.12.27 00:28 | close | 7607 | 0.01 | 132.880 | 132.432 | 133.232 | 54.27 | 162778.30 |
22822 | 2022.12.27 00:42 | buy | 7608 | 0.01 | 132.801 | 0.000 | 0.000 | |
22823 | 2022.12.27 00:42 | modify | 7608 | 0.01 | 132.801 | 132.401 | 133.201 | |
22824 | 2022.12.27 00:51 | close | 7608 | 0.01 | 132.887 | 132.401 | 133.201 | 86.00 | 162864.30 |
22825 | 2022.12.27 00:58 | sell | 7609 | 0.01 | 132.907 | 0.000 | 0.000 | |
22826 | 2022.12.27 00:58 | modify | 7609 | 0.01 | 132.907 | 133.307 | 132.507 | |
22827 | 2022.12.27 01:00 | close | 7609 | 0.01 | 132.866 | 133.307 | 132.507 | 41.00 | 162905.30 |
22828 | 2022.12.27 22:11 | sell | 7610 | 0.01 | 133.510 | 0.000 | 0.000 | |
22829 | 2022.12.27 22:11 | modify | 7610 | 0.01 | 133.510 | 133.910 | 133.110 | |
22830 | 2022.12.27 23:29 | buy | 7611 | 0.01 | 133.461 | 0.000 | 0.000 | |
22831 | 2022.12.27 23:29 | modify | 7611 | 0.01 | 133.461 | 133.061 | 133.861 | |
22832 | 2022.12.27 23:29 | close | 7611 | 0.01 | 133.458 | 133.061 | 133.861 | -3.00 | 162902.30 |
22833 | 2022.12.27 23:35 | close | 7610 | 0.01 | 133.453 | 133.910 | 133.110 | 57.00 | 162959.30 |
22834 | 2022.12.27 23:35 | buy | 7612 | 0.01 | 133.451 | 0.000 | 0.000 | |
22835 | 2022.12.27 23:35 | modify | 7612 | 0.01 | 133.451 | 133.051 | 133.851 | |
22836 | 2022.12.27 23:37 | close | 7612 | 0.01 | 133.457 | 133.051 | 133.851 | 6.00 | 162965.30 |
22837 | 2022.12.27 23:38 | buy | 7613 | 0.01 | 133.451 | 0.000 | 0.000 | |
22838 | 2022.12.27 23:38 | modify | 7613 | 0.01 | 133.451 | 133.051 | 133.851 | |
22839 | 2022.12.27 23:47 | close | 7613 | 0.01 | 133.460 | 133.051 | 133.851 | 9.00 | 162974.30 |
22840 | 2022.12.28 00:04 | buy | 7614 | 0.01 | 133.327 | 0.000 | 0.000 | |
22841 | 2022.12.28 00:04 | modify | 7614 | 0.01 | 133.327 | 132.927 | 133.727 | |
22842 | 2022.12.28 00:57 | close | 7614 | 0.01 | 133.470 | 132.927 | 133.727 | 143.00 | 163117.30 |
22843 | 2022.12.28 22:24 | sell | 7615 | 0.01 | 134.455 | 0.000 | 0.000 | |
22844 | 2022.12.28 22:24 | modify | 7615 | 0.01 | 134.455 | 134.855 | 134.055 | |
22845 | 2022.12.29 00:00 | buy | 7616 | 0.01 | 134.386 | 0.000 | 0.000 | |
22846 | 2022.12.29 00:00 | modify | 7616 | 0.01 | 134.386 | 133.986 | 134.786 | |
22847 | 2022.12.29 00:00 | close | 7615 | 0.01 | 134.386 | 134.855 | 134.055 | -24.09 | 163093.21 |
22848 | 2022.12.29 00:00 | close | 7616 | 0.01 | 134.393 | 133.986 | 134.786 | 7.00 | 163100.21 |
22849 | 2022.12.29 00:00 | buy | 7617 | 0.01 | 134.392 | 0.000 | 0.000 | |
22850 | 2022.12.29 00:00 | modify | 7617 | 0.01 | 134.392 | 133.992 | 134.792 | |
22851 | 2022.12.29 00:00 | close | 7617 | 0.01 | 134.393 | 133.992 | 134.792 | 1.00 | 163101.21 |
22852 | 2022.12.29 00:00 | buy | 7618 | 0.01 | 134.392 | 0.000 | 0.000 | |
22853 | 2022.12.29 00:00 | modify | 7618 | 0.01 | 134.392 | 133.992 | 134.792 | |
22854 | 2022.12.29 00:00 | close | 7618 | 0.01 | 134.393 | 133.992 | 134.792 | 1.00 | 163102.21 |
22855 | 2022.12.29 00:00 | buy | 7619 | 0.01 | 134.392 | 0.000 | 0.000 | |
22856 | 2022.12.29 00:00 | modify | 7619 | 0.01 | 134.392 | 133.992 | 134.792 | |
22857 | 2022.12.29 00:00 | close | 7619 | 0.01 | 134.393 | 133.992 | 134.792 | 1.00 | 163103.21 |
22858 | 2022.12.29 00:00 | buy | 7620 | 0.01 | 134.392 | 0.000 | 0.000 | |
22859 | 2022.12.29 00:00 | modify | 7620 | 0.01 | 134.392 | 133.992 | 134.792 | |
22860 | 2022.12.29 00:00 | close | 7620 | 0.01 | 134.393 | 133.992 | 134.792 | 1.00 | 163104.21 |
22861 | 2022.12.29 00:00 | buy | 7621 | 0.01 | 134.392 | 0.000 | 0.000 | |
22862 | 2022.12.29 00:00 | modify | 7621 | 0.01 | 134.392 | 133.992 | 134.792 | |
22863 | 2022.12.29 00:00 | close | 7621 | 0.01 | 134.393 | 133.992 | 134.792 | 1.00 | 163105.21 |
22864 | 2022.12.29 00:00 | buy | 7622 | 0.01 | 134.396 | 0.000 | 0.000 | |
22865 | 2022.12.29 00:00 | modify | 7622 | 0.01 | 134.396 | 133.996 | 134.796 | |
22866 | 2022.12.29 00:00 | close | 7622 | 0.01 | 134.393 | 133.996 | 134.796 | -3.00 | 163102.21 |
22867 | 2022.12.29 22:00 | buy | 7623 | 0.01 | 132.888 | 0.000 | 0.000 | |
22868 | 2022.12.29 22:00 | modify | 7623 | 0.01 | 132.888 | 132.488 | 133.288 | |
22869 | 2022.12.29 22:09 | sell | 7624 | 0.01 | 133.017 | 0.000 | 0.000 | |
22870 | 2022.12.29 22:09 | modify | 7624 | 0.01 | 133.017 | 133.417 | 132.617 | |
22871 | 2022.12.29 22:09 | close | 7624 | 0.01 | 133.020 | 133.417 | 132.617 | -3.00 | 163099.21 |
22872 | 2022.12.29 22:11 | close | 7623 | 0.01 | 133.034 | 132.488 | 133.288 | 146.00 | 163245.21 |
22873 | 2022.12.29 22:11 | sell | 7625 | 0.01 | 133.035 | 0.000 | 0.000 | |
22874 | 2022.12.29 22:11 | modify | 7625 | 0.01 | 133.035 | 133.435 | 132.635 | |
22875 | 2022.12.29 22:13 | close | 7625 | 0.01 | 133.032 | 133.435 | 132.635 | 3.00 | 163248.21 |
22876 | 2022.12.29 22:13 | sell | 7626 | 0.01 | 133.028 | 0.000 | 0.000 | |
22877 | 2022.12.29 22:13 | modify | 7626 | 0.01 | 133.028 | 133.428 | 132.628 | |
22878 | 2022.12.29 22:13 | close | 7626 | 0.01 | 133.030 | 133.428 | 132.628 | -2.00 | 163246.21 |
22879 | 2022.12.29 23:43 | sell | 7627 | 0.01 | 133.017 | 0.000 | 0.000 | |
22880 | 2022.12.29 23:43 | modify | 7627 | 0.01 | 133.017 | 133.417 | 132.617 | |
22881 | 2022.12.30 00:07 | close | 7627 | 0.01 | 132.976 | 133.417 | 132.617 | 9.97 | 163256.18 |
22882 | 2022.12.30 00:07 | buy | 7628 | 0.01 | 132.880 | 0.000 | 0.000 | |
22883 | 2022.12.30 00:07 | modify | 7628 | 0.01 | 132.880 | 132.480 | 133.280 | |
22884 | 2022.12.30 00:08 | close | 7628 | 0.01 | 132.985 | 132.480 | 133.280 | 105.00 | 163361.18 |
22885 | 2022.12.30 00:41 | sell | 7629 | 0.01 | 133.028 | 0.000 | 0.000 | |
22886 | 2022.12.30 00:41 | modify | 7629 | 0.01 | 133.028 | 133.428 | 132.628 | |
22887 | 2022.12.30 00:45 | close | 7629 | 0.01 | 132.968 | 133.428 | 132.628 | 60.00 | 163421.18 |
22888 | 2022.12.30 00:45 | sell | 7630 | 0.01 | 133.030 | 0.000 | 0.000 | |
22889 | 2022.12.30 00:45 | modify | 7630 | 0.01 | 133.030 | 133.430 | 132.630 | |
22890 | 2022.12.30 01:09 | close | 7630 | 0.01 | 132.980 | 133.430 | 132.630 | 50.00 | 163471.18 |
22891 | 2022.12.30 22:01 | sell | 7631 | 0.01 | 131.035 | 0.000 | 0.000 | |
22892 | 2022.12.30 22:01 | modify | 7631 | 0.01 | 131.035 | 131.435 | 130.635 | |
22893 | 2022.12.30 22:01 | close | 7631 | 0.01 | 131.038 | 131.435 | 130.635 | -3.00 | 163468.18 |
22894 | 2022.12.30 23:01 | sell | 7632 | 0.01 | 131.212 | 0.000 | 0.000 | |
22895 | 2022.12.30 23:01 | modify | 7632 | 0.01 | 131.212 | 131.612 | 130.812 | |
22896 | 2023.01.02 00:00 | buy | 7633 | 0.01 | 130.928 | 0.000 | 0.000 | |
22897 | 2023.01.02 00:00 | modify | 7633 | 0.01 | 130.928 | 130.528 | 131.328 | |
22898 | 2023.01.02 00:00 | close | 7632 | 0.01 | 130.928 | 131.612 | 130.812 | 252.97 | 163721.15 |
22899 | 2023.01.02 02:05 | close | 7633 | 0.01 | 130.950 | 130.528 | 131.328 | 22.00 | 163743.15 |
22900 | 2023.01.02 22:00 | buy | 7634 | 0.01 | 130.729 | 0.000 | 0.000 | |
22901 | 2023.01.02 22:00 | modify | 7634 | 0.01 | 130.729 | 130.329 | 131.129 | |
22902 | 2023.01.02 23:16 | close | 7634 | 0.01 | 130.746 | 130.329 | 131.129 | 17.00 | 163760.15 |
22903 | 2023.01.02 23:20 | buy | 7635 | 0.01 | 130.689 | 0.000 | 0.000 | |
22904 | 2023.01.02 23:20 | modify | 7635 | 0.01 | 130.689 | 130.289 | 131.089 | |
22905 | 2023.01.03 00:14 | close | 7635 | 0.01 | 130.725 | 130.289 | 131.089 | 42.27 | 163802.42 |
22906 | 2023.01.03 22:18 | sell | 7636 | 0.01 | 130.831 | 0.000 | 0.000 | |
22907 | 2023.01.03 22:18 | modify | 7636 | 0.01 | 130.831 | 131.231 | 130.431 | |
22908 | 2023.01.04 01:17 | s/l | 7636 | 0.01 | 131.233 | 131.231 | 130.431 | -433.03 | 163369.39 |
22909 | 2023.01.04 22:59 | sell | 7637 | 0.01 | 132.665 | 0.000 | 0.000 | |
22910 | 2023.01.04 22:59 | modify | 7637 | 0.01 | 132.665 | 133.065 | 132.265 | |
22911 | 2023.01.05 00:00 | close | 7637 | 0.01 | 132.542 | 133.065 | 132.265 | 29.91 | 163399.30 |
22912 | 2023.01.05 00:04 | buy | 7638 | 0.01 | 132.488 | 0.000 | 0.000 | |
22913 | 2023.01.05 00:04 | modify | 7638 | 0.01 | 132.488 | 132.088 | 132.888 | |
22914 | 2023.01.05 01:41 | s/l | 7638 | 0.01 | 132.088 | 132.088 | 132.888 | -400.00 | 162999.30 |
22915 | 2023.01.05 22:59 | sell | 7639 | 0.01 | 133.365 | 0.000 | 0.000 | |
22916 | 2023.01.05 22:59 | modify | 7639 | 0.01 | 133.365 | 133.765 | 132.965 | |
22917 | 2023.01.06 01:24 | close | 7639 | 0.01 | 133.374 | 133.765 | 132.965 | -40.03 | 162959.27 |
22918 | 2023.01.06 22:06 | sell | 7640 | 0.01 | 132.113 | 0.000 | 0.000 | |
22919 | 2023.01.06 22:06 | modify | 7640 | 0.01 | 132.113 | 132.513 | 131.713 | |
22920 | 2023.01.06 22:06 | close | 7640 | 0.01 | 132.116 | 132.513 | 131.713 | -3.00 | 162956.27 |
22921 | 2023.01.06 23:39 | sell | 7641 | 0.01 | 132.107 | 0.000 | 0.000 | |
22922 | 2023.01.06 23:39 | modify | 7641 | 0.01 | 132.107 | 132.507 | 131.707 | |
22923 | 2023.01.06 23:58 | close | 7641 | 0.01 | 132.076 | 132.507 | 131.707 | 31.00 | 162987.27 |
22924 | 2023.01.06 23:59 | buy | 7642 | 0.01 | 132.023 | 0.000 | 0.000 | |
22925 | 2023.01.06 23:59 | modify | 7642 | 0.01 | 132.023 | 131.623 | 132.423 | |
22926 | 2023.01.06 23:59 | close | 7642 | 0.01 | 132.076 | 131.623 | 132.423 | 53.00 | 163040.27 |
22927 | 2023.01.06 23:59 | buy | 7643 | 0.01 | 132.015 | 0.000 | 0.000 | |
22928 | 2023.01.06 23:59 | modify | 7643 | 0.01 | 132.015 | 131.615 | 132.415 | |
22929 | 2023.01.09 00:30 | close | 7643 | 0.01 | 132.071 | 131.615 | 132.415 | 62.27 | 163102.54 |
22930 | 2023.01.09 22:38 | sell | 7644 | 0.01 | 131.839 | 0.000 | 0.000 | |
22931 | 2023.01.09 22:38 | modify | 7644 | 0.01 | 131.839 | 132.239 | 131.439 | |
22932 | 2023.01.10 00:00 | buy | 7645 | 0.01 | 131.741 | 0.000 | 0.000 | |
22933 | 2023.01.10 00:00 | modify | 7645 | 0.01 | 131.741 | 131.341 | 132.141 | |
22934 | 2023.01.10 00:00 | close | 7644 | 0.01 | 131.741 | 132.239 | 131.439 | 66.97 | 163169.51 |
22935 | 2023.01.10 00:00 | close | 7645 | 0.01 | 131.778 | 131.341 | 132.141 | 37.00 | 163206.51 |
22936 | 2023.01.10 00:18 | sell | 7646 | 0.01 | 131.901 | 0.000 | 0.000 | |
22937 | 2023.01.10 00:18 | modify | 7646 | 0.01 | 131.901 | 132.301 | 131.501 | |
22938 | 2023.01.10 01:09 | close | 7646 | 0.01 | 131.808 | 132.301 | 131.501 | 93.00 | 163299.51 |
22939 | 2023.01.10 22:15 | buy | 7647 | 0.01 | 132.155 | 0.000 | 0.000 | |
22940 | 2023.01.10 22:15 | modify | 7647 | 0.01 | 132.155 | 131.755 | 132.555 | |
22941 | 2023.01.10 22:37 | close | 7647 | 0.01 | 132.208 | 131.755 | 132.555 | 53.00 | 163352.51 |
22942 | 2023.01.11 00:02 | buy | 7648 | 0.01 | 132.057 | 0.000 | 0.000 | |
22943 | 2023.01.11 00:02 | modify | 7648 | 0.01 | 132.057 | 131.657 | 132.457 | |
22944 | 2023.01.11 00:37 | close | 7648 | 0.01 | 132.201 | 131.657 | 132.457 | 144.00 | 163496.51 |
22945 | 2023.01.11 22:05 | sell | 7649 | 0.01 | 132.490 | 0.000 | 0.000 | |
22946 | 2023.01.11 22:05 | modify | 7649 | 0.01 | 132.490 | 132.890 | 132.090 | |
22947 | 2023.01.11 22:08 | close | 7649 | 0.01 | 132.469 | 132.890 | 132.090 | 21.00 | 163517.51 |
22948 | 2023.01.11 22:09 | sell | 7650 | 0.01 | 132.490 | 0.000 | 0.000 | |
22949 | 2023.01.11 22:09 | modify | 7650 | 0.01 | 132.490 | 132.890 | 132.090 | |
22950 | 2023.01.11 22:16 | close | 7650 | 0.01 | 132.467 | 132.890 | 132.090 | 23.00 | 163540.51 |
22951 | 2023.01.11 22:57 | sell | 7651 | 0.01 | 132.488 | 0.000 | 0.000 | |
22952 | 2023.01.11 22:57 | modify | 7651 | 0.01 | 132.488 | 132.888 | 132.088 | |
22953 | 2023.01.11 23:24 | close | 7651 | 0.01 | 132.427 | 132.888 | 132.088 | 61.00 | 163601.51 |
22954 | 2023.01.12 00:00 | buy | 7652 | 0.01 | 132.382 | 0.000 | 0.000 | |
22955 | 2023.01.12 00:00 | modify | 7652 | 0.01 | 132.382 | 131.982 | 132.782 | |
22956 | 2023.01.12 00:14 | close | 7652 | 0.01 | 132.434 | 131.982 | 132.782 | 52.00 | 163653.51 |
22957 | 2023.01.12 00:59 | buy | 7653 | 0.01 | 132.380 | 0.000 | 0.000 | |
22958 | 2023.01.12 00:59 | modify | 7653 | 0.01 | 132.380 | 131.980 | 132.780 | |
22959 | 2023.01.12 01:12 | s/l | 7653 | 0.01 | 131.980 | 131.980 | 132.780 | -400.00 | 163253.51 |
22960 | 2023.01.12 22:51 | buy | 7654 | 0.01 | 129.231 | 0.000 | 0.000 | |
22961 | 2023.01.12 22:51 | modify | 7654 | 0.01 | 129.231 | 128.831 | 129.631 | |
22962 | 2023.01.12 22:52 | close | 7654 | 0.01 | 129.246 | 128.831 | 129.631 | 15.00 | 163268.51 |
22963 | 2023.01.12 22:55 | buy | 7655 | 0.01 | 129.218 | 0.000 | 0.000 | |
22964 | 2023.01.12 22:55 | modify | 7655 | 0.01 | 129.218 | 128.818 | 129.618 | |
22965 | 2023.01.12 23:13 | close | 7655 | 0.01 | 129.238 | 128.818 | 129.618 | 20.00 | 163288.51 |
22966 | 2023.01.13 00:01 | buy | 7656 | 0.01 | 129.164 | 0.000 | 0.000 | |
22967 | 2023.01.13 00:01 | modify | 7656 | 0.01 | 129.164 | 128.764 | 129.564 | |
22968 | 2023.01.13 00:24 | close | 7656 | 0.01 | 129.292 | 128.764 | 129.564 | 128.00 | 163416.51 |
22969 | 2023.01.13 00:41 | sell | 7657 | 0.01 | 129.364 | 0.000 | 0.000 | |
22970 | 2023.01.13 00:41 | modify | 7657 | 0.01 | 129.364 | 129.764 | 128.964 | |
22971 | 2023.01.13 00:54 | close | 7657 | 0.01 | 129.285 | 129.764 | 128.964 | 79.00 | 163495.51 |
22972 | 2023.01.13 22:00 | sell | 7658 | 0.01 | 127.929 | 0.000 | 0.000 | |
22973 | 2023.01.13 22:00 | modify | 7658 | 0.01 | 127.929 | 128.329 | 127.529 | |
22974 | 2023.01.13 23:20 | buy | 7659 | 0.01 | 127.840 | 0.000 | 0.000 | |
22975 | 2023.01.13 23:20 | modify | 7659 | 0.01 | 127.840 | 127.440 | 128.240 | |
22976 | 2023.01.13 23:20 | close | 7659 | 0.01 | 127.837 | 127.440 | 128.240 | -3.00 | 163492.51 |
22977 | 2023.01.13 23:23 | close | 7658 | 0.01 | 127.834 | 128.329 | 127.529 | 95.00 | 163587.51 |
22978 | 2023.01.13 23:23 | buy | 7660 | 0.01 | 127.834 | 0.000 | 0.000 | |
22979 | 2023.01.13 23:23 | modify | 7660 | 0.01 | 127.834 | 127.434 | 128.234 | |
22980 | 2023.01.13 23:24 | close | 7660 | 0.01 | 127.835 | 127.434 | 128.234 | 1.00 | 163588.51 |
22981 | 2023.01.13 23:25 | buy | 7661 | 0.01 | 127.833 | 0.000 | 0.000 | |
22982 | 2023.01.13 23:25 | modify | 7661 | 0.01 | 127.833 | 127.433 | 128.233 | |
22983 | 2023.01.13 23:32 | close | 7661 | 0.01 | 127.841 | 127.433 | 128.233 | 8.00 | 163596.51 |
22984 | 2023.01.13 23:59 | buy | 7662 | 0.01 | 127.812 | 0.000 | 0.000 | |
22985 | 2023.01.13 23:59 | modify | 7662 | 0.01 | 127.812 | 127.412 | 128.212 | |
22986 | 2023.01.13 23:59 | close | 7662 | 0.01 | 127.859 | 127.412 | 128.212 | 47.00 | 163643.51 |
22987 | 2023.01.16 00:00 | buy | 7663 | 0.01 | 127.752 | 0.000 | 0.000 | |
22988 | 2023.01.16 00:00 | modify | 7663 | 0.01 | 127.752 | 127.352 | 128.152 | |
22989 | 2023.01.16 01:01 | close | 7663 | 0.01 | 127.841 | 127.352 | 128.152 | 89.00 | 163732.51 |
22990 | 2023.01.16 22:51 | sell | 7664 | 0.01 | 128.556 | 0.000 | 0.000 | |
22991 | 2023.01.16 22:51 | modify | 7664 | 0.01 | 128.556 | 128.956 | 128.156 | |
22992 | 2023.01.16 22:51 | close | 7664 | 0.01 | 128.559 | 128.956 | 128.156 | -3.00 | 163729.51 |
22993 | 2023.01.16 23:59 | buy | 7665 | 0.01 | 128.438 | 0.000 | 0.000 | |
22994 | 2023.01.16 23:59 | modify | 7665 | 0.01 | 128.438 | 128.038 | 128.838 | |
22995 | 2023.01.16 23:59 | close | 7665 | 0.01 | 128.538 | 128.038 | 128.838 | 100.00 | 163829.51 |
22996 | 2023.01.17 00:33 | buy | 7666 | 0.01 | 128.398 | 0.000 | 0.000 | |
22997 | 2023.01.17 00:33 | modify | 7666 | 0.01 | 128.398 | 127.998 | 128.798 | |
22998 | 2023.01.17 02:07 | close | 7666 | 0.01 | 128.419 | 127.998 | 128.798 | 21.00 | 163850.51 |
22999 | 2023.01.17 22:55 | buy | 7667 | 0.01 | 128.183 | 0.000 | 0.000 | |
23000 | 2023.01.17 22:55 | modify | 7667 | 0.01 | 128.183 | 127.783 | 128.583 | |
23001 | 2023.01.18 00:45 | close | 7667 | 0.01 | 128.205 | 127.783 | 128.583 | 28.27 | 163878.78 |
23002 | 2023.01.18 00:56 | sell | 7668 | 0.01 | 128.227 | 0.000 | 0.000 | |
23003 | 2023.01.18 00:56 | modify | 7668 | 0.01 | 128.227 | 128.627 | 127.827 | |
23004 | 2023.01.18 00:57 | close | 7668 | 0.01 | 128.203 | 128.627 | 127.827 | 24.00 | 163902.78 |
23005 | 2023.01.18 23:00 | sell | 7669 | 0.01 | 128.874 | 0.000 | 0.000 | |
23006 | 2023.01.18 23:00 | modify | 7669 | 0.01 | 128.874 | 129.274 | 128.474 | |
23007 | 2023.01.18 23:22 | close | 7669 | 0.01 | 128.777 | 129.274 | 128.474 | 97.00 | 163999.78 |
23008 | 2023.01.18 23:39 | sell | 7670 | 0.01 | 128.864 | 0.000 | 0.000 | |
23009 | 2023.01.18 23:39 | modify | 7670 | 0.01 | 128.864 | 129.264 | 128.464 | |
23010 | 2023.01.19 00:04 | close | 7670 | 0.01 | 128.803 | 129.264 | 128.464 | -32.09 | 163967.69 |
23011 | 2023.01.19 00:23 | buy | 7671 | 0.01 | 128.637 | 0.000 | 0.000 | |
23012 | 2023.01.19 00:23 | modify | 7671 | 0.01 | 128.637 | 128.237 | 129.037 | |
23013 | 2023.01.19 00:26 | close | 7671 | 0.01 | 128.819 | 128.237 | 129.037 | 182.00 | 164149.69 |
23014 | 2023.01.19 00:48 | buy | 7672 | 0.01 | 128.712 | 0.000 | 0.000 | |
23015 | 2023.01.19 00:48 | modify | 7672 | 0.01 | 128.712 | 128.312 | 129.112 | |
23016 | 2023.01.19 01:02 | close | 7672 | 0.01 | 128.811 | 128.312 | 129.112 | 99.00 | 164248.69 |
23017 | 2023.01.19 22:11 | buy | 7673 | 0.01 | 128.377 | 0.000 | 0.000 | |
23018 | 2023.01.19 22:11 | modify | 7673 | 0.01 | 128.377 | 127.977 | 128.777 | |
23019 | 2023.01.19 23:52 | close | 7673 | 0.01 | 128.425 | 127.977 | 128.777 | 48.00 | 164296.69 |
23020 | 2023.01.20 00:20 | buy | 7674 | 0.01 | 128.369 | 0.000 | 0.000 | |
23021 | 2023.01.20 00:20 | modify | 7674 | 0.01 | 128.369 | 127.969 | 128.769 | |
23022 | 2023.01.20 00:29 | close | 7674 | 0.01 | 128.414 | 127.969 | 128.769 | 45.00 | 164341.69 |
23023 | 2023.01.20 23:29 | buy | 7675 | 0.01 | 129.504 | 0.000 | 0.000 | |
23024 | 2023.01.20 23:29 | modify | 7675 | 0.01 | 129.504 | 129.104 | 129.904 | |
23025 | 2023.01.20 23:38 | close | 7675 | 0.01 | 129.564 | 129.104 | 129.904 | 60.00 | 164401.69 |
23026 | 2023.01.20 23:59 | buy | 7676 | 0.01 | 129.519 | 0.000 | 0.000 | |
23027 | 2023.01.20 23:59 | modify | 7676 | 0.01 | 129.519 | 129.119 | 129.919 | |
23028 | 2023.01.23 00:15 | close | 7676 | 0.01 | 129.549 | 129.119 | 129.919 | 36.27 | 164437.96 |
23029 | 2023.01.23 22:06 | sell | 7677 | 0.01 | 130.695 | 0.000 | 0.000 | |
23030 | 2023.01.23 22:06 | modify | 7677 | 0.01 | 130.695 | 131.095 | 130.295 | |
23031 | 2023.01.23 22:18 | close | 7677 | 0.01 | 130.643 | 131.095 | 130.295 | 52.00 | 164489.96 |
23032 | 2023.01.23 22:19 | sell | 7678 | 0.01 | 130.701 | 0.000 | 0.000 | |
23033 | 2023.01.23 22:19 | modify | 7678 | 0.01 | 130.701 | 131.101 | 130.301 | |
23034 | 2023.01.23 22:28 | close | 7678 | 0.01 | 130.640 | 131.101 | 130.301 | 61.00 | 164550.96 |
23035 | 2023.01.23 22:57 | sell | 7679 | 0.01 | 130.701 | 0.000 | 0.000 | |
23036 | 2023.01.23 22:57 | modify | 7679 | 0.01 | 130.701 | 131.101 | 130.301 | |
23037 | 2023.01.24 00:00 | close | 7679 | 0.01 | 130.650 | 131.101 | 130.301 | 19.97 | 164570.93 |
23038 | 2023.01.24 00:00 | buy | 7680 | 0.01 | 130.616 | 0.000 | 0.000 | |
23039 | 2023.01.24 00:00 | modify | 7680 | 0.01 | 130.616 | 130.216 | 131.016 | |
23040 | 2023.01.24 02:00 | close | 7680 | 0.01 | 130.613 | 130.216 | 131.016 | -3.00 | 164567.93 |
23041 | 2023.01.24 22:11 | sell | 7681 | 0.01 | 130.088 | 0.000 | 0.000 | |
23042 | 2023.01.24 22:11 | modify | 7681 | 0.01 | 130.088 | 130.488 | 129.688 | |
23043 | 2023.01.25 01:00 | close | 7681 | 0.01 | 130.136 | 130.488 | 129.688 | -79.03 | 164488.90 |
23044 | 2023.01.26 00:48 | buy | 7682 | 0.01 | 129.534 | 0.000 | 0.000 | |
23045 | 2023.01.26 00:48 | modify | 7682 | 0.01 | 129.534 | 129.134 | 129.934 | |
23046 | 2023.01.26 02:52 | s/l | 7682 | 0.01 | 129.128 | 129.134 | 129.934 | -406.00 | 164082.90 |
23047 | 2023.01.26 22:29 | sell | 7683 | 0.01 | 130.275 | 0.000 | 0.000 | |
23048 | 2023.01.26 22:29 | modify | 7683 | 0.01 | 130.275 | 130.675 | 129.875 | |
23049 | 2023.01.26 23:26 | close | 7683 | 0.01 | 130.215 | 130.675 | 129.875 | 60.00 | 164142.90 |
23050 | 2023.01.26 23:59 | buy | 7684 | 0.01 | 130.209 | 0.000 | 0.000 | |
23051 | 2023.01.26 23:59 | modify | 7684 | 0.01 | 130.209 | 129.809 | 130.609 | |
23052 | 2023.01.27 01:30 | s/l | 7684 | 0.01 | 129.802 | 129.809 | 130.609 | -400.73 | 163742.17 |
23053 | 2023.01.27 22:05 | buy | 7685 | 0.01 | 129.886 | 0.000 | 0.000 | |
23054 | 2023.01.27 22:05 | modify | 7685 | 0.01 | 129.886 | 129.486 | 130.286 | |
23055 | 2023.01.27 22:28 | close | 7685 | 0.01 | 129.899 | 129.486 | 130.286 | 13.00 | 163755.17 |
23056 | 2023.01.27 22:51 | buy | 7686 | 0.01 | 129.861 | 0.000 | 0.000 | |
23057 | 2023.01.27 22:51 | modify | 7686 | 0.01 | 129.861 | 129.461 | 130.261 | |
23058 | 2023.01.30 01:00 | close | 7686 | 0.01 | 129.850 | 129.461 | 130.261 | -4.73 | 163750.44 |
23059 | 2023.01.31 00:34 | buy | 7687 | 0.01 | 130.389 | 0.000 | 0.000 | |
23060 | 2023.01.31 00:34 | modify | 7687 | 0.01 | 130.389 | 129.989 | 130.789 | |
23061 | 2023.01.31 01:24 | close | 7687 | 0.01 | 130.426 | 129.989 | 130.789 | 37.00 | 163787.44 |
23062 | 2023.01.31 22:03 | sell | 7688 | 0.01 | 130.184 | 0.000 | 0.000 | |
23063 | 2023.01.31 22:03 | modify | 7688 | 0.01 | 130.184 | 130.584 | 129.784 | |
23064 | 2023.01.31 22:03 | close | 7688 | 0.01 | 130.173 | 130.584 | 129.784 | 11.00 | 163798.44 |
23065 | 2023.01.31 22:21 | sell | 7689 | 0.01 | 130.188 | 0.000 | 0.000 | |
23066 | 2023.01.31 22:21 | modify | 7689 | 0.01 | 130.188 | 130.588 | 129.788 | |
23067 | 2023.01.31 22:56 | close | 7689 | 0.01 | 130.161 | 130.588 | 129.788 | 27.00 | 163825.44 |
23068 | 2023.01.31 23:31 | buy | 7690 | 0.01 | 130.114 | 0.000 | 0.000 | |
23069 | 2023.01.31 23:31 | modify | 7690 | 0.01 | 130.114 | 129.714 | 130.514 | |
23070 | 2023.02.01 01:39 | close | 7690 | 0.01 | 130.113 | 129.714 | 130.514 | 5.27 | 163830.71 |
23071 | 2023.02.01 23:29 | sell | 7691 | 0.01 | 129.035 | 0.000 | 0.000 | |
23072 | 2023.02.01 23:29 | modify | 7691 | 0.01 | 129.035 | 129.435 | 128.635 | |
23073 | 2023.02.01 23:29 | close | 7691 | 0.01 | 129.038 | 129.435 | 128.635 | -3.00 | 163827.71 |
23074 | 2023.02.02 00:34 | buy | 7692 | 0.01 | 128.829 | 0.000 | 0.000 | |
23075 | 2023.02.02 00:34 | modify | 7692 | 0.01 | 128.829 | 128.429 | 129.229 | |
23076 | 2023.02.02 00:43 | close | 7692 | 0.01 | 128.940 | 128.429 | 129.229 | 111.00 | 163938.71 |
23077 | 2023.02.02 22:03 | sell | 7693 | 0.01 | 128.675 | 0.000 | 0.000 | |
23078 | 2023.02.02 22:03 | modify | 7693 | 0.01 | 128.675 | 129.075 | 128.275 | |
23079 | 2023.02.03 00:01 | buy | 7694 | 0.01 | 128.632 | 0.000 | 0.000 | |
23080 | 2023.02.03 00:01 | modify | 7694 | 0.01 | 128.632 | 128.232 | 129.032 | |
23081 | 2023.02.03 00:01 | close | 7693 | 0.01 | 128.632 | 129.075 | 128.275 | 11.97 | 163950.68 |
23082 | 2023.02.03 00:05 | close | 7694 | 0.01 | 128.642 | 128.232 | 129.032 | 10.00 | 163960.68 |
23083 | 2023.02.03 00:16 | buy | 7695 | 0.01 | 128.601 | 0.000 | 0.000 | |
23084 | 2023.02.03 00:16 | modify | 7695 | 0.01 | 128.601 | 128.201 | 129.001 | |
23085 | 2023.02.03 00:35 | close | 7695 | 0.01 | 128.661 | 128.201 | 129.001 | 60.00 | 164020.68 |
23086 | 2023.02.03 22:39 | sell | 7696 | 0.01 | 131.137 | 0.000 | 0.000 | |
23087 | 2023.02.03 22:39 | modify | 7696 | 0.01 | 131.137 | 131.537 | 130.737 | |
23088 | 2023.02.06 00:00 | s/l | 7696 | 0.01 | 132.474 | 131.537 | 130.737 | -1368.03 | 162652.65 |
23089 | 2023.02.06 22:30 | sell | 7697 | 0.01 | 132.632 | 0.000 | 0.000 | |
23090 | 2023.02.06 22:30 | modify | 7697 | 0.01 | 132.632 | 133.032 | 132.232 | |
23091 | 2023.02.06 22:30 | close | 7697 | 0.01 | 132.635 | 133.032 | 132.232 | -3.00 | 162649.65 |
23092 | 2023.02.07 00:28 | buy | 7698 | 0.01 | 132.564 | 0.000 | 0.000 | |
23093 | 2023.02.07 00:28 | modify | 7698 | 0.01 | 132.564 | 132.164 | 132.964 | |
23094 | 2023.02.07 00:28 | close | 7698 | 0.01 | 132.583 | 132.164 | 132.964 | 19.00 | 162668.65 |
23095 | 2023.02.07 00:28 | buy | 7699 | 0.01 | 132.486 | 0.000 | 0.000 | |
23096 | 2023.02.07 00:28 | modify | 7699 | 0.01 | 132.486 | 132.086 | 132.886 | |
23097 | 2023.02.07 00:34 | close | 7699 | 0.01 | 132.598 | 132.086 | 132.886 | 112.00 | 162780.65 |
23098 | 2023.02.07 00:34 | buy | 7700 | 0.01 | 132.535 | 0.000 | 0.000 | |
23099 | 2023.02.07 00:34 | modify | 7700 | 0.01 | 132.535 | 132.135 | 132.935 | |
23100 | 2023.02.07 00:36 | close | 7700 | 0.01 | 132.598 | 132.135 | 132.935 | 63.00 | 162843.65 |
23101 | 2023.02.07 22:54 | buy | 7701 | 0.01 | 131.019 | 0.000 | 0.000 | |
23102 | 2023.02.07 22:54 | modify | 7701 | 0.01 | 131.019 | 130.619 | 131.419 | |
23103 | 2023.02.07 23:00 | close | 7701 | 0.01 | 131.115 | 130.619 | 131.419 | 96.00 | 162939.65 |
23104 | 2023.02.07 23:59 | buy | 7702 | 0.01 | 130.990 | 0.000 | 0.000 | |
23105 | 2023.02.07 23:59 | modify | 7702 | 0.01 | 130.990 | 130.590 | 131.390 | |
23106 | 2023.02.08 01:02 | close | 7702 | 0.01 | 131.099 | 130.590 | 131.390 | 115.27 | 163054.92 |
23107 | 2023.02.08 22:06 | sell | 7703 | 0.01 | 131.383 | 0.000 | 0.000 | |
23108 | 2023.02.08 22:06 | modify | 7703 | 0.01 | 131.383 | 131.783 | 130.983 | |
23109 | 2023.02.08 23:59 | buy | 7704 | 0.01 | 131.393 | 0.000 | 0.000 | |
23110 | 2023.02.08 23:59 | modify | 7704 | 0.01 | 131.393 | 130.993 | 131.793 | |
23111 | 2023.02.08 23:59 | close | 7704 | 0.01 | 131.390 | 130.993 | 131.793 | -3.00 | 163051.92 |
23112 | 2023.02.08 23:59 | close | 7703 | 0.01 | 131.343 | 131.783 | 130.983 | 40.00 | 163091.92 |
23113 | 2023.02.08 23:59 | buy | 7705 | 0.01 | 131.334 | 0.000 | 0.000 | |
23114 | 2023.02.08 23:59 | modify | 7705 | 0.01 | 131.334 | 130.934 | 131.734 | |
23115 | 2023.02.08 23:59 | close | 7705 | 0.01 | 131.373 | 130.934 | 131.734 | 39.00 | 163130.92 |
23116 | 2023.02.09 00:00 | buy | 7706 | 0.01 | 131.382 | 0.000 | 0.000 | |
23117 | 2023.02.09 00:00 | modify | 7706 | 0.01 | 131.382 | 130.982 | 131.782 | |
23118 | 2023.02.09 00:00 | close | 7706 | 0.01 | 131.379 | 130.982 | 131.782 | -3.00 | 163127.92 |
23119 | 2023.02.09 22:48 | sell | 7707 | 0.01 | 131.631 | 0.000 | 0.000 | |
23120 | 2023.02.09 22:48 | modify | 7707 | 0.01 | 131.631 | 132.031 | 131.231 | |
23121 | 2023.02.09 23:46 | buy | 7708 | 0.01 | 131.533 | 0.000 | 0.000 | |
23122 | 2023.02.09 23:46 | modify | 7708 | 0.01 | 131.533 | 131.133 | 131.933 | |
23123 | 2023.02.09 23:46 | close | 7708 | 0.01 | 131.530 | 131.133 | 131.933 | -3.00 | 163124.92 |
23124 | 2023.02.09 23:50 | close | 7707 | 0.01 | 131.533 | 132.031 | 131.231 | 98.00 | 163222.92 |
23125 | 2023.02.09 23:50 | buy | 7709 | 0.01 | 131.527 | 0.000 | 0.000 | |
23126 | 2023.02.09 23:50 | modify | 7709 | 0.01 | 131.527 | 131.127 | 131.927 | |
23127 | 2023.02.09 23:50 | close | 7709 | 0.01 | 131.535 | 131.127 | 131.927 | 8.00 | 163230.92 |
23128 | 2023.02.09 23:52 | buy | 7710 | 0.01 | 131.526 | 0.000 | 0.000 | |
23129 | 2023.02.09 23:52 | modify | 7710 | 0.01 | 131.526 | 131.126 | 131.926 | |
23130 | 2023.02.09 23:59 | close | 7710 | 0.01 | 131.548 | 131.126 | 131.926 | 22.00 | 163252.92 |
23131 | 2023.02.10 00:34 | buy | 7711 | 0.01 | 131.498 | 0.000 | 0.000 | |
23132 | 2023.02.10 00:34 | modify | 7711 | 0.01 | 131.498 | 131.098 | 131.898 | |
23133 | 2023.02.10 01:50 | close | 7711 | 0.01 | 131.529 | 131.098 | 131.898 | 31.00 | 163283.92 |
23134 | 2023.02.10 22:15 | buy | 7712 | 0.01 | 131.459 | 0.000 | 0.000 | |
23135 | 2023.02.10 22:15 | modify | 7712 | 0.01 | 131.459 | 131.059 | 131.859 | |
23136 | 2023.02.10 23:57 | sell | 7713 | 0.01 | 131.450 | 0.000 | 0.000 | |
23137 | 2023.02.10 23:57 | modify | 7713 | 0.01 | 131.450 | 131.850 | 131.050 | |
23138 | 2023.02.10 23:57 | close | 7713 | 0.01 | 131.453 | 131.850 | 131.050 | -3.00 | 163280.92 |
23139 | 2023.02.10 23:57 | close | 7712 | 0.01 | 131.477 | 131.059 | 131.859 | 18.00 | 163298.92 |
23140 | 2023.02.10 23:57 | sell | 7714 | 0.01 | 131.451 | 0.000 | 0.000 | |
23141 | 2023.02.10 23:57 | modify | 7714 | 0.01 | 131.451 | 131.851 | 131.051 | |
23142 | 2023.02.10 23:57 | close | 7714 | 0.01 | 131.454 | 131.851 | 131.051 | -3.00 | 163295.92 |
23143 | 2023.02.13 00:00 | buy | 7715 | 0.01 | 131.241 | 0.000 | 0.000 | |
23144 | 2023.02.13 00:00 | modify | 7715 | 0.01 | 131.241 | 130.841 | 131.641 | |
23145 | 2023.02.13 01:00 | close | 7715 | 0.01 | 131.424 | 130.841 | 131.641 | 183.00 | 163478.92 |
23146 | 2023.02.13 22:08 | buy | 7716 | 0.01 | 132.407 | 0.000 | 0.000 | |
23147 | 2023.02.13 22:08 | modify | 7716 | 0.01 | 132.407 | 132.007 | 132.807 | |
23148 | 2023.02.13 23:43 | close | 7716 | 0.01 | 132.418 | 132.007 | 132.807 | 11.00 | 163489.92 |
23149 | 2023.02.14 00:13 | sell | 7717 | 0.01 | 132.449 | 0.000 | 0.000 | |
23150 | 2023.02.14 00:13 | modify | 7717 | 0.01 | 132.449 | 132.849 | 132.049 | |
23151 | 2023.02.14 00:28 | close | 7717 | 0.01 | 132.392 | 132.849 | 132.049 | 57.00 | 163546.92 |
23152 | 2023.02.14 23:55 | sell | 7718 | 0.01 | 133.094 | 0.000 | 0.000 | |
23153 | 2023.02.14 23:55 | modify | 7718 | 0.01 | 133.094 | 133.494 | 132.694 | |
23154 | 2023.02.15 00:00 | close | 7718 | 0.01 | 133.074 | 133.494 | 132.694 | -11.03 | 163535.89 |
23155 | 2023.02.15 00:00 | sell | 7719 | 0.01 | 133.108 | 0.000 | 0.000 | |
23156 | 2023.02.15 00:00 | modify | 7719 | 0.01 | 133.108 | 133.508 | 132.708 | |
23157 | 2023.02.15 00:11 | close | 7719 | 0.01 | 133.083 | 133.508 | 132.708 | 25.00 | 163560.89 |
23158 | 2023.02.15 22:46 | buy | 7720 | 0.01 | 134.145 | 0.000 | 0.000 | |
23159 | 2023.02.15 22:46 | modify | 7720 | 0.01 | 134.145 | 133.745 | 134.545 | |
23160 | 2023.02.15 23:55 | close | 7720 | 0.01 | 134.169 | 133.745 | 134.545 | 24.00 | 163584.89 |
23161 | 2023.02.16 00:13 | buy | 7721 | 0.01 | 134.092 | 0.000 | 0.000 | |
23162 | 2023.02.16 00:13 | modify | 7721 | 0.01 | 134.092 | 133.692 | 134.492 | |
23163 | 2023.02.16 02:45 | close | 7721 | 0.01 | 133.980 | 133.692 | 134.492 | -112.00 | 163472.89 |
23164 | 2023.02.16 22:05 | sell | 7722 | 0.01 | 133.924 | 0.000 | 0.000 | |
23165 | 2023.02.16 22:05 | modify | 7722 | 0.01 | 133.924 | 134.324 | 133.524 | |
23166 | 2023.02.16 22:05 | close | 7722 | 0.01 | 133.755 | 134.324 | 133.524 | 169.00 | 163641.89 |
23167 | 2023.02.16 22:05 | buy | 7723 | 0.01 | 133.664 | 0.000 | 0.000 | |
23168 | 2023.02.16 22:05 | modify | 7723 | 0.01 | 133.664 | 133.264 | 134.064 | |
23169 | 2023.02.16 22:06 | close | 7723 | 0.01 | 133.859 | 133.264 | 134.064 | 195.00 | 163836.89 |
23170 | 2023.02.16 22:11 | sell | 7724 | 0.01 | 133.871 | 0.000 | 0.000 | |
23171 | 2023.02.16 22:11 | modify | 7724 | 0.01 | 133.871 | 134.271 | 133.471 | |
23172 | 2023.02.16 22:13 | close | 7724 | 0.01 | 133.855 | 134.271 | 133.471 | 16.00 | 163852.89 |
23173 | 2023.02.16 22:16 | sell | 7725 | 0.01 | 133.873 | 0.000 | 0.000 | |
23174 | 2023.02.16 22:16 | modify | 7725 | 0.01 | 133.873 | 134.273 | 133.473 | |
23175 | 2023.02.16 22:38 | close | 7725 | 0.01 | 133.844 | 134.273 | 133.473 | 29.00 | 163881.89 |
23176 | 2023.02.17 00:58 | sell | 7726 | 0.01 | 133.975 | 0.000 | 0.000 | |
23177 | 2023.02.17 00:58 | modify | 7726 | 0.01 | 133.975 | 134.375 | 133.575 | |
23178 | 2023.02.17 03:24 | s/l | 7726 | 0.01 | 134.386 | 134.375 | 133.575 | -411.00 | 163470.89 |
23179 | 2023.02.17 22:07 | buy | 7727 | 0.01 | 134.068 | 0.000 | 0.000 | |
23180 | 2023.02.17 22:07 | modify | 7727 | 0.01 | 134.068 | 133.668 | 134.468 | |
23181 | 2023.02.17 22:56 | sell | 7728 | 0.01 | 134.169 | 0.000 | 0.000 | |
23182 | 2023.02.17 22:56 | modify | 7728 | 0.01 | 134.169 | 134.569 | 133.769 | |
23183 | 2023.02.17 22:56 | close | 7728 | 0.01 | 134.172 | 134.569 | 133.769 | -3.00 | 163467.89 |
23184 | 2023.02.17 22:56 | close | 7727 | 0.01 | 134.175 | 133.668 | 134.468 | 107.00 | 163574.89 |
23185 | 2023.02.17 22:56 | sell | 7729 | 0.01 | 134.177 | 0.000 | 0.000 | |
23186 | 2023.02.17 22:56 | modify | 7729 | 0.01 | 134.177 | 134.577 | 133.777 | |
23187 | 2023.02.17 22:56 | close | 7729 | 0.01 | 134.174 | 134.577 | 133.777 | 3.00 | 163577.89 |
23188 | 2023.02.17 22:56 | sell | 7730 | 0.01 | 134.173 | 0.000 | 0.000 | |
23189 | 2023.02.17 22:56 | modify | 7730 | 0.01 | 134.173 | 134.573 | 133.773 | |
23190 | 2023.02.17 22:56 | close | 7730 | 0.01 | 134.174 | 134.573 | 133.773 | -1.00 | 163576.89 |
23191 | 2023.02.17 23:59 | buy | 7731 | 0.01 | 134.116 | 0.000 | 0.000 | |
23192 | 2023.02.17 23:59 | modify | 7731 | 0.01 | 134.116 | 133.716 | 134.516 | |
23193 | 2023.02.20 00:00 | close | 7731 | 0.01 | 134.198 | 133.716 | 134.516 | 88.27 | 163665.16 |
23194 | 2023.02.20 00:00 | sell | 7732 | 0.01 | 134.214 | 0.000 | 0.000 | |
23195 | 2023.02.20 00:00 | modify | 7732 | 0.01 | 134.214 | 134.614 | 133.814 | |
23196 | 2023.02.20 04:28 | close | 7732 | 0.01 | 134.390 | 134.614 | 133.814 | -176.00 | 163489.16 |
23197 | 2023.02.20 22:00 | sell | 7733 | 0.01 | 134.227 | 0.000 | 0.000 | |
23198 | 2023.02.20 22:00 | modify | 7733 | 0.01 | 134.227 | 134.627 | 133.827 | |
23199 | 2023.02.20 23:59 | buy | 7734 | 0.01 | 134.214 | 0.000 | 0.000 | |
23200 | 2023.02.20 23:59 | modify | 7734 | 0.01 | 134.214 | 133.814 | 134.614 | |
23201 | 2023.02.20 23:59 | close | 7733 | 0.01 | 134.214 | 134.627 | 133.827 | 13.00 | 163502.16 |
23202 | 2023.02.21 00:07 | close | 7734 | 0.01 | 134.261 | 133.814 | 134.614 | 53.27 | 163555.43 |
23203 | 2023.02.21 22:51 | sell | 7735 | 0.01 | 134.951 | 0.000 | 0.000 | |
23204 | 2023.02.21 22:51 | modify | 7735 | 0.01 | 134.951 | 135.351 | 134.551 | |
23205 | 2023.02.22 00:15 | close | 7735 | 0.01 | 134.931 | 135.351 | 134.551 | -11.03 | 163544.40 |
23206 | 2023.02.22 00:54 | buy | 7736 | 0.01 | 134.910 | 0.000 | 0.000 | |
23207 | 2023.02.22 00:54 | modify | 7736 | 0.01 | 134.910 | 134.510 | 135.310 | |
23208 | 2023.02.22 00:56 | close | 7736 | 0.01 | 134.944 | 134.510 | 135.310 | 34.00 | 163578.40 |
23209 | 2023.02.22 23:35 | buy | 7737 | 0.01 | 134.908 | 0.000 | 0.000 | |
23210 | 2023.02.22 23:35 | modify | 7737 | 0.01 | 134.908 | 134.508 | 135.308 | |
23211 | 2023.02.22 23:35 | close | 7737 | 0.01 | 134.905 | 134.508 | 135.308 | -3.00 | 163575.40 |
23212 | 2023.02.23 23:26 | sell | 7738 | 0.01 | 134.731 | 0.000 | 0.000 | |
23213 | 2023.02.23 23:26 | modify | 7738 | 0.01 | 134.731 | 135.131 | 134.331 | |
23214 | 2023.02.24 00:53 | buy | 7739 | 0.01 | 134.674 | 0.000 | 0.000 | |
23215 | 2023.02.24 00:53 | modify | 7739 | 0.01 | 134.674 | 134.274 | 135.074 | |
23216 | 2023.02.24 00:53 | close | 7739 | 0.01 | 134.671 | 134.274 | 135.074 | -3.00 | 163572.40 |
23217 | 2023.02.24 00:53 | close | 7738 | 0.01 | 134.666 | 135.131 | 134.331 | 33.97 | 163606.37 |
23218 | 2023.02.24 00:53 | buy | 7740 | 0.01 | 134.666 | 0.000 | 0.000 | |
23219 | 2023.02.24 00:53 | modify | 7740 | 0.01 | 134.666 | 134.266 | 135.066 | |
23220 | 2023.02.24 00:54 | close | 7740 | 0.01 | 134.670 | 134.266 | 135.066 | 4.00 | 163610.37 |
23221 | 2023.02.24 00:54 | buy | 7741 | 0.01 | 134.668 | 0.000 | 0.000 | |
23222 | 2023.02.24 00:54 | modify | 7741 | 0.01 | 134.668 | 134.268 | 135.068 | |
23223 | 2023.02.24 00:54 | close | 7741 | 0.01 | 134.670 | 134.268 | 135.068 | 2.00 | 163612.37 |
23224 | 2023.02.24 00:54 | buy | 7742 | 0.01 | 134.662 | 0.000 | 0.000 | |
23225 | 2023.02.24 00:54 | modify | 7742 | 0.01 | 134.662 | 134.262 | 135.062 | |
23226 | 2023.02.24 00:54 | close | 7742 | 0.01 | 134.670 | 134.262 | 135.062 | 8.00 | 163620.37 |
23227 | 2023.02.24 00:54 | buy | 7743 | 0.01 | 134.668 | 0.000 | 0.000 | |
23228 | 2023.02.24 00:54 | modify | 7743 | 0.01 | 134.668 | 134.268 | 135.068 | |
23229 | 2023.02.24 00:54 | close | 7743 | 0.01 | 134.670 | 134.268 | 135.068 | 2.00 | 163622.37 |
23230 | 2023.02.24 00:54 | buy | 7744 | 0.01 | 134.672 | 0.000 | 0.000 | |
23231 | 2023.02.24 00:54 | modify | 7744 | 0.01 | 134.672 | 134.272 | 135.072 | |
23232 | 2023.02.24 00:54 | close | 7744 | 0.01 | 134.670 | 134.272 | 135.072 | -2.00 | 163620.37 |
23233 | 2023.02.24 22:02 | buy | 7745 | 0.01 | 136.377 | 0.000 | 0.000 | |
23234 | 2023.02.24 22:02 | modify | 7745 | 0.01 | 136.377 | 135.977 | 136.777 | |
23235 | 2023.02.24 22:36 | close | 7745 | 0.01 | 136.433 | 135.977 | 136.777 | 56.00 | 163676.37 |
23236 | 2023.02.24 23:28 | sell | 7746 | 0.01 | 136.431 | 0.000 | 0.000 | |
23237 | 2023.02.24 23:28 | modify | 7746 | 0.01 | 136.431 | 136.831 | 136.031 | |
23238 | 2023.02.24 23:29 | close | 7746 | 0.01 | 136.427 | 136.831 | 136.031 | 4.00 | 163680.37 |
23239 | 2023.02.24 23:29 | sell | 7747 | 0.01 | 136.431 | 0.000 | 0.000 | |
23240 | 2023.02.24 23:29 | modify | 7747 | 0.01 | 136.431 | 136.831 | 136.031 | |
23241 | 2023.02.24 23:29 | close | 7747 | 0.01 | 136.427 | 136.831 | 136.031 | 4.00 | 163684.37 |
23242 | 2023.02.24 23:29 | sell | 7748 | 0.01 | 136.431 | 0.000 | 0.000 | |
23243 | 2023.02.24 23:29 | modify | 7748 | 0.01 | 136.431 | 136.831 | 136.031 | |
23244 | 2023.02.24 23:59 | close | 7748 | 0.01 | 136.415 | 136.831 | 136.031 | 16.00 | 163700.37 |
23245 | 2023.02.27 00:04 | sell | 7749 | 0.01 | 136.480 | 0.000 | 0.000 | |
23246 | 2023.02.27 00:04 | modify | 7749 | 0.01 | 136.480 | 136.880 | 136.080 | |
23247 | 2023.02.27 00:14 | close | 7749 | 0.01 | 136.426 | 136.880 | 136.080 | 54.00 | 163754.37 |
23248 | 2023.02.27 00:27 | buy | 7750 | 0.01 | 136.377 | 0.000 | 0.000 | |
23249 | 2023.02.27 00:27 | modify | 7750 | 0.01 | 136.377 | 135.977 | 136.777 | |
23250 | 2023.02.27 00:32 | close | 7750 | 0.01 | 136.426 | 135.977 | 136.777 | 49.00 | 163803.37 |
23251 | 2023.02.27 00:40 | buy | 7751 | 0.01 | 136.365 | 0.000 | 0.000 | |
23252 | 2023.02.27 00:40 | modify | 7751 | 0.01 | 136.365 | 135.965 | 136.765 | |
23253 | 2023.02.27 01:55 | close | 7751 | 0.01 | 136.388 | 135.965 | 136.765 | 23.00 | 163826.37 |
23254 | 2023.02.27 22:03 | sell | 7752 | 0.01 | 136.251 | 0.000 | 0.000 | |
23255 | 2023.02.27 22:03 | modify | 7752 | 0.01 | 136.251 | 136.651 | 135.851 | |
23256 | 2023.02.27 23:59 | buy | 7753 | 0.01 | 136.140 | 0.000 | 0.000 | |
23257 | 2023.02.27 23:59 | modify | 7753 | 0.01 | 136.140 | 135.740 | 136.540 | |
23258 | 2023.02.27 23:59 | close | 7752 | 0.01 | 136.140 | 136.651 | 135.851 | 111.00 | 163937.37 |
23259 | 2023.02.28 00:15 | close | 7753 | 0.01 | 136.206 | 135.740 | 136.540 | 72.27 | 164009.64 |
23260 | 2023.02.28 22:00 | sell | 7754 | 0.01 | 136.111 | 0.000 | 0.000 | |
23261 | 2023.02.28 22:00 | modify | 7754 | 0.01 | 136.111 | 136.511 | 135.711 | |
23262 | 2023.03.01 00:02 | buy | 7755 | 0.01 | 136.116 | 0.000 | 0.000 | |
23263 | 2023.03.01 00:02 | modify | 7755 | 0.01 | 136.116 | 135.716 | 136.516 | |
23264 | 2023.03.01 00:02 | close | 7755 | 0.01 | 136.113 | 135.716 | 136.516 | -3.00 | 164006.64 |
23265 | 2023.03.01 00:05 | close | 7754 | 0.01 | 136.092 | 136.511 | 135.711 | -12.03 | 163994.61 |
23266 | 2023.03.01 00:05 | buy | 7756 | 0.01 | 136.092 | 0.000 | 0.000 | |
23267 | 2023.03.01 00:05 | modify | 7756 | 0.01 | 136.092 | 135.692 | 136.492 | |
23268 | 2023.03.01 00:09 | close | 7756 | 0.01 | 136.112 | 135.692 | 136.492 | 20.00 | 164014.61 |
23269 | 2023.03.01 00:09 | buy | 7757 | 0.01 | 136.115 | 0.000 | 0.000 | |
23270 | 2023.03.01 00:09 | modify | 7757 | 0.01 | 136.115 | 135.715 | 136.515 | |
23271 | 2023.03.01 00:09 | close | 7757 | 0.01 | 136.112 | 135.715 | 136.515 | -3.00 | 164011.61 |
23272 | 2023.03.01 23:59 | buy | 7758 | 0.01 | 136.153 | 0.000 | 0.000 | |
23273 | 2023.03.01 23:59 | modify | 7758 | 0.01 | 136.153 | 135.753 | 136.553 | |
23274 | 2023.03.02 00:22 | close | 7758 | 0.01 | 136.193 | 135.753 | 136.553 | 58.81 | 164070.42 |
23275 | 2023.03.02 00:23 | buy | 7759 | 0.01 | 136.136 | 0.000 | 0.000 | |
23276 | 2023.03.02 00:23 | modify | 7759 | 0.01 | 136.136 | 135.736 | 136.536 | |
23277 | 2023.03.02 01:53 | close | 7759 | 0.01 | 136.146 | 135.736 | 136.536 | 10.00 | 164080.42 |
23278 | 2023.03.02 22:35 | buy | 7760 | 0.01 | 136.703 | 0.000 | 0.000 | |
23279 | 2023.03.02 22:35 | modify | 7760 | 0.01 | 136.703 | 136.303 | 137.103 | |
23280 | 2023.03.02 23:45 | close | 7760 | 0.01 | 136.747 | 136.303 | 137.103 | 44.00 | 164124.42 |
23281 | 2023.03.02 23:59 | sell | 7761 | 0.01 | 136.779 | 0.000 | 0.000 | |
23282 | 2023.03.02 23:59 | modify | 7761 | 0.01 | 136.779 | 137.179 | 136.379 | |
23283 | 2023.03.03 00:13 | close | 7761 | 0.01 | 136.732 | 137.179 | 136.379 | 15.97 | 164140.39 |
23284 | 2023.03.03 00:15 | buy | 7762 | 0.01 | 136.658 | 0.000 | 0.000 | |
23285 | 2023.03.03 00:15 | modify | 7762 | 0.01 | 136.658 | 136.258 | 137.058 | |
23286 | 2023.03.03 00:21 | close | 7762 | 0.01 | 136.734 | 136.258 | 137.058 | 76.00 | 164216.39 |
23287 | 2023.03.03 22:00 | buy | 7763 | 0.01 | 135.804 | 0.000 | 0.000 | |
23288 | 2023.03.03 22:00 | modify | 7763 | 0.01 | 135.804 | 135.404 | 136.204 | |
23289 | 2023.03.06 00:00 | sell | 7764 | 0.01 | 135.971 | 0.000 | 0.000 | |
23290 | 2023.03.06 00:00 | modify | 7764 | 0.01 | 135.971 | 136.371 | 135.571 | |
23291 | 2023.03.06 00:00 | close | 7763 | 0.01 | 135.971 | 135.404 | 136.204 | 173.27 | 164389.66 |
23292 | 2023.03.06 01:00 | close | 7764 | 0.01 | 135.862 | 136.371 | 135.571 | 109.00 | 164498.66 |
23293 | 2023.03.06 22:39 | buy | 7765 | 0.01 | 135.971 | 0.000 | 0.000 | |
23294 | 2023.03.06 22:39 | modify | 7765 | 0.01 | 135.971 | 135.571 | 136.371 | |
23295 | 2023.03.06 22:42 | close | 7765 | 0.01 | 135.990 | 135.571 | 136.371 | 19.00 | 164517.66 |
23296 | 2023.03.06 23:21 | buy | 7766 | 0.01 | 135.949 | 0.000 | 0.000 | |
23297 | 2023.03.06 23:21 | modify | 7766 | 0.01 | 135.949 | 135.549 | 136.349 | |
23298 | 2023.03.07 01:28 | close | 7766 | 0.01 | 135.945 | 135.549 | 136.349 | 2.27 | 164519.93 |
23299 | 2023.03.07 22:48 | sell | 7767 | 0.01 | 137.161 | 0.000 | 0.000 | |
23300 | 2023.03.07 22:48 | modify | 7767 | 0.01 | 137.161 | 137.561 | 136.761 | |
23301 | 2023.03.08 00:02 | buy | 7768 | 0.01 | 137.094 | 0.000 | 0.000 | |
23302 | 2023.03.08 00:02 | modify | 7768 | 0.01 | 137.094 | 136.694 | 137.494 | |
23303 | 2023.03.08 00:02 | close | 7767 | 0.01 | 137.094 | 137.561 | 136.761 | 35.97 | 164555.90 |
23304 | 2023.03.08 00:46 | close | 7768 | 0.01 | 137.126 | 136.694 | 137.494 | 32.00 | 164587.90 |
23305 | 2023.03.08 22:39 | sell | 7769 | 0.01 | 137.311 | 0.000 | 0.000 | |
23306 | 2023.03.08 22:39 | modify | 7769 | 0.01 | 137.311 | 137.711 | 136.911 | |
23307 | 2023.03.09 00:11 | close | 7769 | 0.01 | 137.281 | 137.711 | 136.911 | -63.09 | 164524.81 |
23308 | 2023.03.09 22:29 | sell | 7770 | 0.01 | 136.183 | 0.000 | 0.000 | |
23309 | 2023.03.09 22:29 | modify | 7770 | 0.01 | 136.183 | 136.583 | 135.783 | |
23310 | 2023.03.09 22:30 | close | 7770 | 0.01 | 136.152 | 136.583 | 135.783 | 31.00 | 164555.81 |
23311 | 2023.03.09 23:31 | buy | 7771 | 0.01 | 136.079 | 0.000 | 0.000 | |
23312 | 2023.03.09 23:31 | modify | 7771 | 0.01 | 136.079 | 135.679 | 136.479 | |
23313 | 2023.03.09 23:39 | close | 7771 | 0.01 | 136.120 | 135.679 | 136.479 | 41.00 | 164596.81 |
23314 | 2023.03.10 00:05 | buy | 7772 | 0.01 | 136.076 | 0.000 | 0.000 | |
23315 | 2023.03.10 00:05 | modify | 7772 | 0.01 | 136.076 | 135.676 | 136.476 | |
23316 | 2023.03.10 00:06 | close | 7772 | 0.01 | 136.120 | 135.676 | 136.476 | 44.00 | 164640.81 |
23317 | 2023.03.10 00:49 | sell | 7773 | 0.01 | 136.163 | 0.000 | 0.000 | |
23318 | 2023.03.10 00:49 | modify | 7773 | 0.01 | 136.163 | 136.563 | 135.763 | |
23319 | 2023.03.10 02:19 | close | 7773 | 0.01 | 136.164 | 136.563 | 135.763 | -1.00 | 164639.81 |
23320 | 2023.03.10 22:50 | sell | 7774 | 0.01 | 134.841 | 0.000 | 0.000 | |
23321 | 2023.03.10 22:50 | modify | 7774 | 0.01 | 134.841 | 135.241 | 134.441 | |
23322 | 2023.03.10 22:53 | close | 7774 | 0.01 | 134.806 | 135.241 | 134.441 | 35.00 | 164674.81 |
23323 | 2023.03.10 22:58 | sell | 7775 | 0.01 | 134.840 | 0.000 | 0.000 | |
23324 | 2023.03.10 22:58 | modify | 7775 | 0.01 | 134.840 | 135.240 | 134.440 | |
23325 | 2023.03.13 00:00 | buy | 7776 | 0.01 | 134.545 | 0.000 | 0.000 | |
23326 | 2023.03.13 00:00 | modify | 7776 | 0.01 | 134.545 | 134.145 | 134.945 | |
23327 | 2023.03.13 00:00 | close | 7775 | 0.01 | 134.545 | 135.240 | 134.440 | 263.97 | 164938.78 |
23328 | 2023.03.13 00:44 | s/l | 7776 | 0.01 | 134.117 | 134.145 | 134.945 | -428.00 | 164510.78 |
23329 | 2023.03.13 22:11 | sell | 7777 | 0.01 | 133.608 | 0.000 | 0.000 | |
23330 | 2023.03.13 22:11 | modify | 7777 | 0.01 | 133.608 | 134.008 | 133.208 | |
23331 | 2023.03.13 23:04 | close | 7777 | 0.01 | 133.263 | 134.008 | 133.208 | 345.00 | 164855.78 |
23332 | 2023.03.13 23:59 | buy | 7778 | 0.01 | 133.186 | 0.000 | 0.000 | |
23333 | 2023.03.13 23:59 | modify | 7778 | 0.01 | 133.186 | 132.786 | 133.586 | |
23334 | 2023.03.14 02:02 | close | 7778 | 0.01 | 133.236 | 132.786 | 133.586 | 56.27 | 164912.05 |
23335 | 2023.03.14 22:10 | buy | 7779 | 0.01 | 134.064 | 0.000 | 0.000 | |
23336 | 2023.03.14 22:10 | modify | 7779 | 0.01 | 134.064 | 133.664 | 134.464 | |
23337 | 2023.03.14 23:30 | close | 7779 | 0.01 | 134.181 | 133.664 | 134.464 | 117.00 | 165029.05 |
23338 | 2023.03.14 23:35 | sell | 7780 | 0.01 | 134.229 | 0.000 | 0.000 | |
23339 | 2023.03.14 23:35 | modify | 7780 | 0.01 | 134.229 | 134.629 | 133.829 | |
23340 | 2023.03.14 23:43 | close | 7780 | 0.01 | 134.181 | 134.629 | 133.829 | 48.00 | 165077.05 |
23341 | 2023.03.15 00:09 | sell | 7781 | 0.01 | 134.275 | 0.000 | 0.000 | |
23342 | 2023.03.15 00:09 | modify | 7781 | 0.01 | 134.275 | 134.675 | 133.875 | |
23343 | 2023.03.15 01:22 | close | 7781 | 0.01 | 134.173 | 134.675 | 133.875 | 102.00 | 165179.05 |
23344 | 2023.03.15 23:44 | sell | 7782 | 0.01 | 133.417 | 0.000 | 0.000 | |
23345 | 2023.03.15 23:44 | modify | 7782 | 0.01 | 133.417 | 133.817 | 133.017 | |
23346 | 2023.03.16 00:35 | close | 7782 | 0.01 | 133.354 | 133.817 | 133.017 | -30.09 | 165148.96 |
23347 | 2023.03.16 23:04 | sell | 7783 | 0.01 | 133.572 | 0.000 | 0.000 | |
23348 | 2023.03.16 23:04 | modify | 7783 | 0.01 | 133.572 | 133.972 | 133.172 | |
23349 | 2023.03.17 00:36 | close | 7783 | 0.01 | 133.599 | 133.972 | 133.172 | -58.03 | 165090.93 |
23350 | 2023.03.17 22:52 | sell | 7784 | 0.01 | 131.927 | 0.000 | 0.000 | |
23351 | 2023.03.17 22:52 | modify | 7784 | 0.01 | 131.927 | 132.327 | 131.527 | |
23352 | 2023.03.17 22:52 | close | 7784 | 0.01 | 131.930 | 132.327 | 131.527 | -3.00 | 165087.93 |
23353 | 2023.03.20 00:09 | buy | 7785 | 0.01 | 131.664 | 0.000 | 0.000 | |
23354 | 2023.03.20 00:09 | modify | 7785 | 0.01 | 131.664 | 131.264 | 132.064 | |
23355 | 2023.03.20 00:52 | close | 7785 | 0.01 | 131.809 | 131.264 | 132.064 | 145.00 | 165232.93 |
23356 | 2023.03.20 22:00 | buy | 7786 | 0.01 | 131.305 | 0.000 | 0.000 | |
23357 | 2023.03.20 22:00 | modify | 7786 | 0.01 | 131.305 | 130.905 | 131.705 | |
23358 | 2023.03.21 01:10 | close | 7786 | 0.01 | 131.362 | 130.905 | 131.705 | 63.27 | 165296.20 |
23359 | 2023.03.21 22:11 | buy | 7787 | 0.01 | 132.445 | 0.000 | 0.000 | |
23360 | 2023.03.21 22:11 | modify | 7787 | 0.01 | 132.445 | 132.045 | 132.845 | |
23361 | 2023.03.21 22:11 | close | 7787 | 0.01 | 132.447 | 132.045 | 132.845 | 2.00 | 165298.20 |
23362 | 2023.03.21 22:14 | buy | 7788 | 0.01 | 132.446 | 0.000 | 0.000 | |
23363 | 2023.03.21 22:14 | modify | 7788 | 0.01 | 132.446 | 132.046 | 132.846 | |
23364 | 2023.03.21 22:14 | close | 7788 | 0.01 | 132.448 | 132.046 | 132.846 | 2.00 | 165300.20 |
23365 | 2023.03.21 22:17 | buy | 7789 | 0.01 | 132.440 | 0.000 | 0.000 | |
23366 | 2023.03.21 22:17 | modify | 7789 | 0.01 | 132.440 | 132.040 | 132.840 | |
23367 | 2023.03.21 22:18 | close | 7789 | 0.01 | 132.451 | 132.040 | 132.840 | 11.00 | 165311.20 |
23368 | 2023.03.21 22:19 | buy | 7790 | 0.01 | 132.441 | 0.000 | 0.000 | |
23369 | 2023.03.21 22:19 | modify | 7790 | 0.01 | 132.441 | 132.041 | 132.841 | |
23370 | 2023.03.21 22:20 | close | 7790 | 0.01 | 132.456 | 132.041 | 132.841 | 15.00 | 165326.20 |
23371 | 2023.03.21 23:58 | buy | 7791 | 0.01 | 132.441 | 0.000 | 0.000 | |
23372 | 2023.03.21 23:58 | modify | 7791 | 0.01 | 132.441 | 132.041 | 132.841 | |
23373 | 2023.03.22 02:59 | close | 7791 | 0.01 | 132.401 | 132.041 | 132.841 | -33.73 | 165292.47 |
23374 | 2023.03.23 22:01 | sell | 7792 | 0.01 | 131.036 | 0.000 | 0.000 | |
23375 | 2023.03.23 22:01 | modify | 7792 | 0.01 | 131.036 | 131.436 | 130.636 | |
23376 | 2023.03.23 22:03 | close | 7792 | 0.01 | 130.811 | 131.436 | 130.636 | 225.00 | 165517.47 |
23377 | 2023.03.23 22:07 | buy | 7793 | 0.01 | 130.474 | 0.000 | 0.000 | |
23378 | 2023.03.23 22:07 | modify | 7793 | 0.01 | 130.474 | 130.074 | 130.874 | |
23379 | 2023.03.23 23:18 | close | 7793 | 0.01 | 130.694 | 130.074 | 130.874 | 220.00 | 165737.47 |
23380 | 2023.03.23 23:34 | sell | 7794 | 0.01 | 130.794 | 0.000 | 0.000 | |
23381 | 2023.03.23 23:34 | modify | 7794 | 0.01 | 130.794 | 131.194 | 130.394 | |
23382 | 2023.03.24 00:45 | close | 7794 | 0.01 | 130.663 | 131.194 | 130.394 | 99.97 | 165837.44 |
23383 | 2023.03.24 22:22 | sell | 7795 | 0.01 | 130.815 | 0.000 | 0.000 | |
23384 | 2023.03.24 22:22 | modify | 7795 | 0.01 | 130.815 | 131.215 | 130.415 | |
23385 | 2023.03.24 22:27 | close | 7795 | 0.01 | 130.737 | 131.215 | 130.415 | 78.00 | 165915.44 |
23386 | 2023.03.24 23:02 | sell | 7796 | 0.01 | 130.766 | 0.000 | 0.000 | |
23387 | 2023.03.24 23:02 | modify | 7796 | 0.01 | 130.766 | 131.166 | 130.366 | |
23388 | 2023.03.24 23:13 | close | 7796 | 0.01 | 130.737 | 131.166 | 130.366 | 29.00 | 165944.44 |
23389 | 2023.03.24 23:19 | sell | 7797 | 0.01 | 130.768 | 0.000 | 0.000 | |
23390 | 2023.03.24 23:19 | modify | 7797 | 0.01 | 130.768 | 131.168 | 130.368 | |
23391 | 2023.03.24 23:27 | close | 7797 | 0.01 | 130.740 | 131.168 | 130.368 | 28.00 | 165972.44 |
23392 | 2023.03.24 23:50 | buy | 7798 | 0.01 | 130.706 | 0.000 | 0.000 | |
23393 | 2023.03.24 23:50 | modify | 7798 | 0.01 | 130.706 | 130.306 | 131.106 | |
23394 | 2023.03.24 23:54 | close | 7798 | 0.01 | 130.738 | 130.306 | 131.106 | 32.00 | 166004.44 |
23395 | 2023.03.24 23:59 | buy | 7799 | 0.01 | 130.691 | 0.000 | 0.000 | |
23396 | 2023.03.24 23:59 | modify | 7799 | 0.01 | 130.691 | 130.291 | 131.091 | |
23397 | 2023.03.27 01:01 | close | 7799 | 0.01 | 130.676 | 130.291 | 131.091 | -8.73 | 165995.71 |
23398 | 2023.03.27 22:03 | buy | 7800 | 0.01 | 131.569 | 0.000 | 0.000 | |
23399 | 2023.03.27 22:03 | modify | 7800 | 0.01 | 131.569 | 131.169 | 131.969 | |
23400 | 2023.03.27 22:32 | close | 7800 | 0.01 | 131.609 | 131.169 | 131.969 | 40.00 | 166035.71 |
23401 | 2023.03.27 23:43 | buy | 7801 | 0.01 | 131.530 | 0.000 | 0.000 | |
23402 | 2023.03.27 23:43 | modify | 7801 | 0.01 | 131.530 | 131.130 | 131.930 | |
23403 | 2023.03.28 03:06 | s/l | 7801 | 0.01 | 131.129 | 131.130 | 131.930 | -394.73 | 165640.98 |
23404 | 2023.03.28 22:59 | sell | 7802 | 0.01 | 130.797 | 0.000 | 0.000 | |
23405 | 2023.03.28 22:59 | modify | 7802 | 0.01 | 130.797 | 131.197 | 130.397 | |
23406 | 2023.03.29 01:03 | close | 7802 | 0.01 | 130.823 | 131.197 | 130.397 | -57.03 | 165583.95 |
23407 | 2023.03.29 22:28 | sell | 7803 | 0.01 | 132.743 | 0.000 | 0.000 | |
23408 | 2023.03.29 22:28 | modify | 7803 | 0.01 | 132.743 | 133.143 | 132.343 | |
23409 | 2023.03.30 00:04 | buy | 7804 | 0.01 | 132.760 | 0.000 | 0.000 | |
23410 | 2023.03.30 00:04 | modify | 7804 | 0.01 | 132.760 | 132.360 | 133.160 | |
23411 | 2023.03.30 00:04 | close | 7804 | 0.01 | 132.757 | 132.360 | 133.160 | -3.00 | 165580.95 |
23412 | 2023.03.30 00:08 | close | 7803 | 0.01 | 132.734 | 133.143 | 132.343 | -84.09 | 165496.86 |
23413 | 2023.03.30 00:08 | buy | 7805 | 0.01 | 132.734 | 0.000 | 0.000 | |
23414 | 2023.03.30 00:08 | modify | 7805 | 0.01 | 132.734 | 132.334 | 133.134 | |
23415 | 2023.03.30 00:32 | close | 7805 | 0.01 | 132.766 | 132.334 | 133.134 | 32.00 | 165528.86 |
23416 | 2023.03.30 22:08 | sell | 7806 | 0.01 | 132.473 | 0.000 | 0.000 | |
23417 | 2023.03.30 22:08 | modify | 7806 | 0.01 | 132.473 | 132.873 | 132.073 | |
23418 | 2023.03.31 00:58 | buy | 7807 | 0.01 | 132.593 | 0.000 | 0.000 | |
23419 | 2023.03.31 00:58 | modify | 7807 | 0.01 | 132.593 | 132.193 | 132.993 | |
23420 | 2023.03.31 00:58 | close | 7807 | 0.01 | 132.590 | 132.193 | 132.993 | -3.00 | 165525.86 |
23421 | 2023.03.31 00:58 | close | 7806 | 0.01 | 132.577 | 132.873 | 132.073 | -135.03 | 165390.83 |
23422 | 2023.03.31 23:32 | sell | 7808 | 0.01 | 132.791 | 0.000 | 0.000 | |
23423 | 2023.03.31 23:32 | modify | 7808 | 0.01 | 132.791 | 133.191 | 132.391 | |
23424 | 2023.03.31 23:32 | close | 7808 | 0.01 | 132.794 | 133.191 | 132.391 | -3.00 | 165387.83 |
23425 | 2023.04.03 00:00 | sell | 7809 | 0.01 | 133.368 | 0.000 | 0.000 | |
23426 | 2023.04.03 00:00 | modify | 7809 | 0.01 | 133.368 | 133.768 | 132.968 | |
23427 | 2023.04.03 03:02 | close | 7809 | 0.01 | 133.212 | 133.768 | 132.968 | 156.00 | 165543.83 |
23428 | 2023.04.03 22:40 | sell | 7810 | 0.01 | 132.428 | 0.000 | 0.000 | |
23429 | 2023.04.03 22:40 | modify | 7810 | 0.01 | 132.428 | 132.828 | 132.028 | |
23430 | 2023.04.03 22:46 | close | 7810 | 0.01 | 132.407 | 132.828 | 132.028 | 21.00 | 165564.83 |
23431 | 2023.04.03 22:49 | sell | 7811 | 0.01 | 132.422 | 0.000 | 0.000 | |
23432 | 2023.04.03 22:49 | modify | 7811 | 0.01 | 132.422 | 132.822 | 132.022 | |
23433 | 2023.04.03 23:05 | close | 7811 | 0.01 | 132.406 | 132.822 | 132.022 | 16.00 | 165580.83 |
23434 | 2023.04.04 22:00 | buy | 7812 | 0.01 | 131.625 | 0.000 | 0.000 | |
23435 | 2023.04.04 22:00 | modify | 7812 | 0.01 | 131.625 | 131.225 | 132.025 | |
23436 | 2023.04.04 22:18 | close | 7812 | 0.01 | 131.660 | 131.225 | 132.025 | 35.00 | 165615.83 |
23437 | 2023.04.04 22:34 | buy | 7813 | 0.01 | 131.594 | 0.000 | 0.000 | |
23438 | 2023.04.04 22:34 | modify | 7813 | 0.01 | 131.594 | 131.194 | 131.994 | |
23439 | 2023.04.04 22:54 | close | 7813 | 0.01 | 131.664 | 131.194 | 131.994 | 70.00 | 165685.83 |
23440 | 2023.04.04 23:30 | sell | 7814 | 0.01 | 131.682 | 0.000 | 0.000 | |
23441 | 2023.04.04 23:30 | modify | 7814 | 0.01 | 131.682 | 132.082 | 131.282 | |
23442 | 2023.04.05 01:03 | close | 7814 | 0.01 | 131.666 | 132.082 | 131.282 | -15.03 | 165670.80 |
23443 | 2023.04.05 22:06 | sell | 7815 | 0.01 | 131.172 | 0.000 | 0.000 | |
23444 | 2023.04.05 22:06 | modify | 7815 | 0.01 | 131.172 | 131.572 | 130.772 | |
23445 | 2023.04.06 00:59 | close | 7815 | 0.01 | 131.261 | 131.572 | 130.772 | -182.09 | 165488.71 |
23446 | 2023.04.06 22:25 | sell | 7816 | 0.01 | 131.830 | 0.000 | 0.000 | |
23447 | 2023.04.06 22:25 | modify | 7816 | 0.01 | 131.830 | 132.230 | 131.430 | |
23448 | 2023.04.06 23:56 | buy | 7817 | 0.01 | 131.778 | 0.000 | 0.000 | |
23449 | 2023.04.06 23:56 | modify | 7817 | 0.01 | 131.778 | 131.378 | 132.178 | |
23450 | 2023.04.06 23:56 | close | 7817 | 0.01 | 131.776 | 131.378 | 132.178 | -2.00 | 165486.71 |
23451 | 2023.04.06 23:56 | close | 7816 | 0.01 | 131.770 | 132.230 | 131.430 | 60.00 | 165546.71 |
23452 | 2023.04.06 23:56 | buy | 7818 | 0.01 | 131.772 | 0.000 | 0.000 | |
23453 | 2023.04.06 23:56 | modify | 7818 | 0.01 | 131.772 | 131.372 | 132.172 | |
23454 | 2023.04.06 23:58 | close | 7818 | 0.01 | 131.771 | 131.372 | 132.172 | -1.00 | 165545.71 |
23455 | 2023.04.07 22:16 | sell | 7819 | 0.01 | 132.264 | 0.000 | 0.000 | |
23456 | 2023.04.07 22:16 | modify | 7819 | 0.01 | 132.264 | 132.664 | 131.864 | |
23457 | 2023.04.07 22:35 | close | 7819 | 0.01 | 132.163 | 132.664 | 131.864 | 101.00 | 165646.71 |
23458 | 2023.04.07 22:54 | buy | 7820 | 0.01 | 132.154 | 0.000 | 0.000 | |
23459 | 2023.04.07 22:54 | modify | 7820 | 0.01 | 132.154 | 131.754 | 132.554 | |
23460 | 2023.04.07 22:54 | close | 7820 | 0.01 | 132.184 | 131.754 | 132.554 | 30.00 | 165676.71 |
23461 | 2023.04.07 23:01 | buy | 7821 | 0.01 | 132.145 | 0.000 | 0.000 | |
23462 | 2023.04.07 23:01 | modify | 7821 | 0.01 | 132.145 | 131.745 | 132.545 | |
23463 | 2023.04.07 23:02 | close | 7821 | 0.01 | 132.218 | 131.745 | 132.545 | 73.00 | 165749.71 |
23464 | 2023.04.07 23:02 | buy | 7822 | 0.01 | 132.133 | 0.000 | 0.000 | |
23465 | 2023.04.07 23:02 | modify | 7822 | 0.01 | 132.133 | 131.733 | 132.533 | |
23466 | 2023.04.07 23:20 | close | 7822 | 0.01 | 132.186 | 131.733 | 132.533 | 53.00 | 165802.71 |
23467 | 2023.04.07 23:27 | buy | 7823 | 0.01 | 132.122 | 0.000 | 0.000 | |
23468 | 2023.04.07 23:27 | modify | 7823 | 0.01 | 132.122 | 131.722 | 132.522 | |
23469 | 2023.04.07 23:31 | close | 7823 | 0.01 | 132.183 | 131.722 | 132.522 | 61.00 | 165863.71 |
23470 | 2023.04.07 23:32 | buy | 7824 | 0.01 | 132.110 | 0.000 | 0.000 | |
23471 | 2023.04.07 23:32 | modify | 7824 | 0.01 | 132.110 | 131.710 | 132.510 | |
23472 | 2023.04.07 23:41 | close | 7824 | 0.01 | 132.184 | 131.710 | 132.510 | 74.00 | 165937.71 |
23473 | 2023.04.07 23:47 | buy | 7825 | 0.01 | 132.100 | 0.000 | 0.000 | |
23474 | 2023.04.07 23:47 | modify | 7825 | 0.01 | 132.100 | 131.700 | 132.500 | |
23475 | 2023.04.10 02:16 | close | 7825 | 0.01 | 132.071 | 131.700 | 132.500 | -22.73 | 165914.98 |
23476 | 2023.04.10 22:01 | buy | 7826 | 0.01 | 133.582 | 0.000 | 0.000 | |
23477 | 2023.04.10 22:01 | modify | 7826 | 0.01 | 133.582 | 133.182 | 133.982 | |
23478 | 2023.04.10 23:01 | close | 7826 | 0.01 | 133.617 | 133.182 | 133.982 | 35.00 | 165949.98 |
23479 | 2023.04.11 00:14 | buy | 7827 | 0.01 | 133.536 | 0.000 | 0.000 | |
23480 | 2023.04.11 00:14 | modify | 7827 | 0.01 | 133.536 | 133.136 | 133.936 | |
23481 | 2023.04.11 00:40 | close | 7827 | 0.01 | 133.593 | 133.136 | 133.936 | 57.00 | 166006.98 |
23482 | 2023.04.12 00:02 | buy | 7828 | 0.01 | 133.640 | 0.000 | 0.000 | |
23483 | 2023.04.12 00:02 | modify | 7828 | 0.01 | 133.640 | 133.240 | 134.040 | |
23484 | 2023.04.12 01:03 | close | 7828 | 0.01 | 133.697 | 133.240 | 134.040 | 57.00 | 166063.98 |
23485 | 2023.04.13 00:04 | buy | 7829 | 0.01 | 133.072 | 0.000 | 0.000 | |
23486 | 2023.04.13 00:04 | modify | 7829 | 0.01 | 133.072 | 132.672 | 133.472 | |
23487 | 2023.04.13 00:48 | close | 7829 | 0.01 | 133.133 | 132.672 | 133.472 | 61.00 | 166124.98 |
23488 | 2023.04.13 23:04 | buy | 7830 | 0.01 | 132.711 | 0.000 | 0.000 | |
23489 | 2023.04.13 23:04 | modify | 7830 | 0.01 | 132.711 | 132.311 | 133.111 | |
23490 | 2023.04.13 23:04 | close | 7830 | 0.01 | 132.708 | 132.311 | 133.111 | -3.00 | 166121.98 |
23491 | 2023.04.14 23:05 | sell | 7831 | 0.01 | 133.806 | 0.000 | 0.000 | |
23492 | 2023.04.14 23:05 | modify | 7831 | 0.01 | 133.806 | 134.206 | 133.406 | |
23493 | 2023.04.14 23:11 | close | 7831 | 0.01 | 133.748 | 134.206 | 133.406 | 58.00 | 166179.98 |
23494 | 2023.04.14 23:33 | buy | 7832 | 0.01 | 133.724 | 0.000 | 0.000 | |
23495 | 2023.04.14 23:33 | modify | 7832 | 0.01 | 133.724 | 133.324 | 134.124 | |
23496 | 2023.04.14 23:43 | close | 7832 | 0.01 | 133.751 | 133.324 | 134.124 | 27.00 | 166206.98 |
23497 | 2023.04.14 23:59 | sell | 7833 | 0.01 | 133.789 | 0.000 | 0.000 | |
23498 | 2023.04.14 23:59 | modify | 7833 | 0.01 | 133.789 | 134.189 | 133.389 | |
23499 | 2023.04.14 23:59 | close | 7833 | 0.01 | 133.751 | 134.189 | 133.389 | 38.00 | 166244.98 |
23500 | 2023.04.17 00:00 | sell | 7834 | 0.01 | 133.803 | 0.000 | 0.000 | |
23501 | 2023.04.17 00:00 | modify | 7834 | 0.01 | 133.803 | 134.203 | 133.403 | |
23502 | 2023.04.17 01:12 | close | 7834 | 0.01 | 133.773 | 134.203 | 133.403 | 30.00 | 166274.98 |
23503 | 2023.04.17 23:00 | sell | 7835 | 0.01 | 134.434 | 0.000 | 0.000 | |
23504 | 2023.04.17 23:00 | modify | 7835 | 0.01 | 134.434 | 134.834 | 134.034 | |
23505 | 2023.04.18 00:03 | close | 7835 | 0.01 | 134.439 | 134.834 | 134.034 | -36.03 | 166238.95 |
23506 | 2023.04.18 22:47 | sell | 7836 | 0.01 | 134.083 | 0.000 | 0.000 | |
23507 | 2023.04.18 22:47 | modify | 7836 | 0.01 | 134.083 | 134.483 | 133.683 | |
23508 | 2023.04.18 23:01 | close | 7836 | 0.01 | 134.064 | 134.483 | 133.683 | 19.00 | 166257.95 |
23509 | 2023.04.18 23:43 | sell | 7837 | 0.01 | 134.090 | 0.000 | 0.000 | |
23510 | 2023.04.18 23:43 | modify | 7837 | 0.01 | 134.090 | 134.490 | 133.690 | |
23511 | 2023.04.19 00:44 | close | 7837 | 0.01 | 134.065 | 134.490 | 133.690 | -6.03 | 166251.92 |
23512 | 2023.04.19 22:27 | sell | 7838 | 0.01 | 134.777 | 0.000 | 0.000 | |
23513 | 2023.04.19 22:27 | modify | 7838 | 0.01 | 134.777 | 135.177 | 134.377 | |
23514 | 2023.04.19 23:30 | close | 7838 | 0.01 | 134.748 | 135.177 | 134.377 | 29.00 | 166280.92 |
23515 | 2023.04.19 23:41 | buy | 7839 | 0.01 | 134.708 | 0.000 | 0.000 | |
23516 | 2023.04.19 23:41 | modify | 7839 | 0.01 | 134.708 | 134.308 | 135.108 | |
23517 | 2023.04.20 01:00 | close | 7839 | 0.01 | 134.716 | 134.308 | 135.108 | 26.81 | 166307.73 |
23518 | 2023.04.20 22:56 | buy | 7840 | 0.01 | 134.296 | 0.000 | 0.000 | |
23519 | 2023.04.20 22:56 | modify | 7840 | 0.01 | 134.296 | 133.896 | 134.696 | |
23520 | 2023.04.20 22:56 | close | 7840 | 0.01 | 134.293 | 133.896 | 134.696 | -3.00 | 166304.73 |
23521 | 2023.04.21 00:36 | buy | 7841 | 0.01 | 134.197 | 0.000 | 0.000 | |
23522 | 2023.04.21 00:36 | modify | 7841 | 0.01 | 134.197 | 133.797 | 134.597 | |
23523 | 2023.04.21 01:00 | close | 7841 | 0.01 | 134.276 | 133.797 | 134.597 | 79.00 | 166383.73 |
23524 | 2023.04.21 22:00 | sell | 7842 | 0.01 | 134.215 | 0.000 | 0.000 | |
23525 | 2023.04.21 22:00 | modify | 7842 | 0.01 | 134.215 | 134.615 | 133.815 | |
23526 | 2023.04.21 22:26 | close | 7842 | 0.01 | 134.143 | 134.615 | 133.815 | 72.00 | 166455.73 |
23527 | 2023.04.21 22:58 | buy | 7843 | 0.01 | 134.070 | 0.000 | 0.000 | |
23528 | 2023.04.21 22:58 | modify | 7843 | 0.01 | 134.070 | 133.670 | 134.470 | |
23529 | 2023.04.21 23:46 | close | 7843 | 0.01 | 134.130 | 133.670 | 134.470 | 60.00 | 166515.73 |
23530 | 2023.04.24 00:00 | buy | 7844 | 0.01 | 133.945 | 0.000 | 0.000 | |
23531 | 2023.04.24 00:00 | modify | 7844 | 0.01 | 133.945 | 133.545 | 134.345 | |
23532 | 2023.04.24 01:26 | close | 7844 | 0.01 | 134.082 | 133.545 | 134.345 | 137.00 | 166652.73 |
23533 | 2023.04.24 23:46 | buy | 7845 | 0.01 | 134.266 | 0.000 | 0.000 | |
23534 | 2023.04.24 23:46 | modify | 7845 | 0.01 | 134.266 | 133.866 | 134.666 | |
23535 | 2023.04.25 03:00 | close | 7845 | 0.01 | 134.115 | 133.866 | 134.666 | -144.73 | 166508.00 |
23536 | 2023.04.25 23:13 | sell | 7846 | 0.01 | 133.649 | 0.000 | 0.000 | |
23537 | 2023.04.25 23:13 | modify | 7846 | 0.01 | 133.649 | 134.049 | 133.249 | |
23538 | 2023.04.26 01:55 | close | 7846 | 0.01 | 133.695 | 134.049 | 133.249 | -77.03 | 166430.97 |
23539 | 2023.04.26 22:00 | buy | 7847 | 0.01 | 133.540 | 0.000 | 0.000 | |
23540 | 2023.04.26 22:00 | modify | 7847 | 0.01 | 133.540 | 133.140 | 133.940 | |
23541 | 2023.04.26 23:32 | close | 7847 | 0.01 | 133.671 | 133.140 | 133.940 | 131.00 | 166561.97 |
23542 | 2023.04.27 00:37 | buy | 7848 | 0.01 | 133.622 | 0.000 | 0.000 | |
23543 | 2023.04.27 00:37 | modify | 7848 | 0.01 | 133.622 | 133.222 | 134.022 | |
23544 | 2023.04.27 00:50 | close | 7848 | 0.01 | 133.631 | 133.222 | 134.022 | 9.00 | 166570.97 |
23545 | 2023.04.27 22:59 | buy | 7849 | 0.01 | 133.894 | 0.000 | 0.000 | |
23546 | 2023.04.27 22:59 | modify | 7849 | 0.01 | 133.894 | 133.494 | 134.294 | |
23547 | 2023.04.27 23:16 | close | 7849 | 0.01 | 133.945 | 133.494 | 134.294 | 51.00 | 166621.97 |
23548 | 2023.04.27 23:39 | sell | 7850 | 0.01 | 133.971 | 0.000 | 0.000 | |
23549 | 2023.04.27 23:39 | modify | 7850 | 0.01 | 133.971 | 134.371 | 133.571 | |
23550 | 2023.04.28 00:01 | close | 7850 | 0.01 | 133.924 | 134.371 | 133.571 | 15.97 | 166637.94 |
23551 | 2023.04.28 00:48 | buy | 7851 | 0.01 | 133.866 | 0.000 | 0.000 | |
23552 | 2023.04.28 00:48 | modify | 7851 | 0.01 | 133.866 | 133.466 | 134.266 | |
23553 | 2023.04.28 00:49 | close | 7851 | 0.01 | 133.950 | 133.466 | 134.266 | 84.00 | 166721.94 |
23554 | 2023.04.28 00:58 | buy | 7852 | 0.01 | 133.863 | 0.000 | 0.000 | |
23555 | 2023.04.28 00:58 | modify | 7852 | 0.01 | 133.863 | 133.463 | 134.263 | |
23556 | 2023.04.28 01:01 | close | 7852 | 0.01 | 133.942 | 133.463 | 134.263 | 79.00 | 166800.94 |
23557 | 2023.04.28 22:41 | buy | 7853 | 0.01 | 136.168 | 0.000 | 0.000 | |
23558 | 2023.04.28 22:41 | modify | 7853 | 0.01 | 136.168 | 135.768 | 136.568 | |
23559 | 2023.04.28 22:41 | close | 7853 | 0.01 | 136.165 | 135.768 | 136.568 | -3.00 | 166797.94 |
23560 | 2023.04.28 23:59 | sell | 7854 | 0.01 | 136.346 | 0.000 | 0.000 | |
23561 | 2023.04.28 23:59 | modify | 7854 | 0.01 | 136.346 | 136.746 | 135.946 | |
23562 | 2023.05.01 00:04 | buy | 7855 | 0.01 | 136.108 | 0.000 | 0.000 | |
23563 | 2023.05.01 00:04 | modify | 7855 | 0.01 | 136.108 | 135.708 | 136.508 | |
23564 | 2023.05.01 00:04 | close | 7854 | 0.01 | 136.108 | 136.746 | 135.946 | 206.97 | 167004.91 |
23565 | 2023.05.01 00:30 | close | 7855 | 0.01 | 136.244 | 135.708 | 136.508 | 136.00 | 167140.91 |
23566 | 2023.05.01 22:18 | sell | 7856 | 0.01 | 137.508 | 0.000 | 0.000 | |
23567 | 2023.05.01 22:18 | modify | 7856 | 0.01 | 137.508 | 137.908 | 137.108 | |
23568 | 2023.05.01 23:36 | buy | 7857 | 0.01 | 137.460 | 0.000 | 0.000 | |
23569 | 2023.05.01 23:36 | modify | 7857 | 0.01 | 137.460 | 137.060 | 137.860 | |
23570 | 2023.05.01 23:36 | close | 7856 | 0.01 | 137.459 | 137.908 | 137.108 | 49.00 | 167189.91 |
23571 | 2023.05.01 23:38 | close | 7857 | 0.01 | 137.460 | 137.060 | 137.860 | 0.00 | 167189.91 |
23572 | 2023.05.01 23:39 | buy | 7858 | 0.01 | 137.458 | 0.000 | 0.000 | |
23573 | 2023.05.01 23:39 | modify | 7858 | 0.01 | 137.458 | 137.058 | 137.858 | |
23574 | 2023.05.01 23:40 | close | 7858 | 0.01 | 137.463 | 137.058 | 137.858 | 5.00 | 167194.91 |
23575 | 2023.05.01 23:47 | buy | 7859 | 0.01 | 137.460 | 0.000 | 0.000 | |
23576 | 2023.05.01 23:47 | modify | 7859 | 0.01 | 137.460 | 137.060 | 137.860 | |
23577 | 2023.05.01 23:47 | close | 7859 | 0.01 | 137.463 | 137.060 | 137.860 | 3.00 | 167197.91 |
23578 | 2023.05.01 23:50 | buy | 7860 | 0.01 | 137.458 | 0.000 | 0.000 | |
23579 | 2023.05.01 23:50 | modify | 7860 | 0.01 | 137.458 | 137.058 | 137.858 | |
23580 | 2023.05.01 23:56 | close | 7860 | 0.01 | 137.465 | 137.058 | 137.858 | 7.00 | 167204.91 |
23581 | 2023.05.02 00:11 | buy | 7861 | 0.01 | 137.433 | 0.000 | 0.000 | |
23582 | 2023.05.02 00:11 | modify | 7861 | 0.01 | 137.433 | 137.033 | 137.833 | |
23583 | 2023.05.02 00:18 | close | 7861 | 0.01 | 137.470 | 137.033 | 137.833 | 37.00 | 167241.91 |
23584 | 2023.05.02 22:16 | buy | 7862 | 0.01 | 136.505 | 0.000 | 0.000 | |
23585 | 2023.05.02 22:16 | modify | 7862 | 0.01 | 136.505 | 136.105 | 136.905 | |
23586 | 2023.05.02 22:19 | close | 7862 | 0.01 | 136.541 | 136.105 | 136.905 | 36.00 | 167277.91 |
23587 | 2023.05.02 22:20 | buy | 7863 | 0.01 | 136.496 | 0.000 | 0.000 | |
23588 | 2023.05.02 22:20 | modify | 7863 | 0.01 | 136.496 | 136.096 | 136.896 | |
23589 | 2023.05.02 22:29 | close | 7863 | 0.01 | 136.544 | 136.096 | 136.896 | 48.00 | 167325.91 |
23590 | 2023.05.02 23:41 | sell | 7864 | 0.01 | 136.560 | 0.000 | 0.000 | |
23591 | 2023.05.02 23:41 | modify | 7864 | 0.01 | 136.560 | 136.960 | 136.160 | |
23592 | 2023.05.02 23:47 | close | 7864 | 0.01 | 136.561 | 136.960 | 136.160 | -1.00 | 167324.91 |
23593 | 2023.05.03 00:48 | sell | 7865 | 0.01 | 136.597 | 0.000 | 0.000 | |
23594 | 2023.05.03 00:48 | modify | 7865 | 0.01 | 136.597 | 136.997 | 136.197 | |
23595 | 2023.05.03 00:49 | close | 7865 | 0.01 | 136.540 | 136.997 | 136.197 | 57.00 | 167381.91 |
23596 | 2023.05.03 22:46 | buy | 7866 | 0.01 | 135.098 | 0.000 | 0.000 | |
23597 | 2023.05.03 22:46 | modify | 7866 | 0.01 | 135.098 | 134.698 | 135.498 | |
23598 | 2023.05.03 23:59 | s/l | 7866 | 0.01 | 134.687 | 134.698 | 135.498 | -411.00 | 166970.91 |
23599 | 2023.05.04 22:07 | sell | 7867 | 0.01 | 134.217 | 0.000 | 0.000 | |
23600 | 2023.05.04 22:07 | modify | 7867 | 0.01 | 134.217 | 134.617 | 133.817 | |
23601 | 2023.05.05 02:03 | close | 7867 | 0.01 | 134.218 | 134.617 | 133.817 | -32.03 | 166938.88 |
23602 | 2023.05.05 22:04 | sell | 7868 | 0.01 | 134.805 | 0.000 | 0.000 | |
23603 | 2023.05.05 22:04 | modify | 7868 | 0.01 | 134.805 | 135.205 | 134.405 | |
23604 | 2023.05.05 22:20 | close | 7868 | 0.01 | 134.762 | 135.205 | 134.405 | 43.00 | 166981.88 |
23605 | 2023.05.05 22:20 | buy | 7869 | 0.01 | 134.760 | 0.000 | 0.000 | |
23606 | 2023.05.05 22:20 | modify | 7869 | 0.01 | 134.760 | 134.360 | 135.160 | |
23607 | 2023.05.05 22:20 | close | 7869 | 0.01 | 134.764 | 134.360 | 135.160 | 4.00 | 166985.88 |
23608 | 2023.05.05 22:23 | sell | 7870 | 0.01 | 134.801 | 0.000 | 0.000 | |
23609 | 2023.05.05 22:23 | modify | 7870 | 0.01 | 134.801 | 135.201 | 134.401 | |
23610 | 2023.05.05 23:59 | close | 7870 | 0.01 | 134.785 | 135.201 | 134.401 | 16.00 | 167001.88 |
23611 | 2023.05.05 23:59 | buy | 7871 | 0.01 | 134.780 | 0.000 | 0.000 | |
23612 | 2023.05.05 23:59 | modify | 7871 | 0.01 | 134.780 | 134.380 | 135.180 | |
23613 | 2023.05.08 00:04 | close | 7871 | 0.01 | 134.847 | 134.380 | 135.180 | 73.27 | 167075.15 |
23614 | 2023.05.08 00:36 | sell | 7872 | 0.01 | 134.886 | 0.000 | 0.000 | |
23615 | 2023.05.08 00:36 | modify | 7872 | 0.01 | 134.886 | 135.286 | 134.486 | |
23616 | 2023.05.08 02:52 | s/l | 7872 | 0.01 | 135.286 | 135.286 | 134.486 | -400.00 | 166675.15 |
23617 | 2023.05.08 23:10 | buy | 7873 | 0.01 | 135.086 | 0.000 | 0.000 | |
23618 | 2023.05.08 23:10 | modify | 7873 | 0.01 | 135.086 | 134.686 | 135.486 | |
23619 | 2023.05.08 23:10 | close | 7873 | 0.01 | 135.083 | 134.686 | 135.486 | -3.00 | 166672.15 |
23620 | 2023.05.09 00:10 | buy | 7874 | 0.01 | 135.039 | 0.000 | 0.000 | |
23621 | 2023.05.09 00:10 | modify | 7874 | 0.01 | 135.039 | 134.639 | 135.439 | |
23622 | 2023.05.09 01:02 | close | 7874 | 0.01 | 135.099 | 134.639 | 135.439 | 60.00 | 166732.15 |
23623 | 2023.05.09 22:02 | sell | 7875 | 0.01 | 135.195 | 0.000 | 0.000 | |
23624 | 2023.05.09 22:02 | modify | 7875 | 0.01 | 135.195 | 135.595 | 134.795 | |
23625 | 2023.05.10 00:03 | buy | 7876 | 0.01 | 135.140 | 0.000 | 0.000 | |
23626 | 2023.05.10 00:03 | modify | 7876 | 0.01 | 135.140 | 134.740 | 135.540 | |
23627 | 2023.05.10 00:03 | close | 7875 | 0.01 | 135.140 | 135.595 | 134.795 | 23.97 | 166756.12 |
23628 | 2023.05.10 00:05 | close | 7876 | 0.01 | 135.203 | 134.740 | 135.540 | 63.00 | 166819.12 |
23629 | 2023.05.10 00:08 | buy | 7877 | 0.01 | 135.180 | 0.000 | 0.000 | |
23630 | 2023.05.10 00:08 | modify | 7877 | 0.01 | 135.180 | 134.780 | 135.580 | |
23631 | 2023.05.10 00:08 | close | 7877 | 0.01 | 135.194 | 134.780 | 135.580 | 14.00 | 166833.12 |
23632 | 2023.05.10 00:08 | buy | 7878 | 0.01 | 135.180 | 0.000 | 0.000 | |
23633 | 2023.05.10 00:08 | modify | 7878 | 0.01 | 135.180 | 134.780 | 135.580 | |
23634 | 2023.05.10 00:08 | close | 7878 | 0.01 | 135.194 | 134.780 | 135.580 | 14.00 | 166847.12 |
23635 | 2023.05.10 00:08 | buy | 7879 | 0.01 | 135.179 | 0.000 | 0.000 | |
23636 | 2023.05.10 00:08 | modify | 7879 | 0.01 | 135.179 | 134.779 | 135.579 | |
23637 | 2023.05.10 00:08 | close | 7879 | 0.01 | 135.193 | 134.779 | 135.579 | 14.00 | 166861.12 |
23638 | 2023.05.10 00:08 | buy | 7880 | 0.01 | 135.180 | 0.000 | 0.000 | |
23639 | 2023.05.10 00:08 | modify | 7880 | 0.01 | 135.180 | 134.780 | 135.580 | |
23640 | 2023.05.10 00:08 | close | 7880 | 0.01 | 135.193 | 134.780 | 135.580 | 13.00 | 166874.12 |
23641 | 2023.05.10 00:08 | buy | 7881 | 0.01 | 135.180 | 0.000 | 0.000 | |
23642 | 2023.05.10 00:08 | modify | 7881 | 0.01 | 135.180 | 134.780 | 135.580 | |
23643 | 2023.05.10 00:08 | close | 7881 | 0.01 | 135.193 | 134.780 | 135.580 | 13.00 | 166887.12 |
23644 | 2023.05.10 00:08 | buy | 7882 | 0.01 | 135.180 | 0.000 | 0.000 | |
23645 | 2023.05.10 00:08 | modify | 7882 | 0.01 | 135.180 | 134.780 | 135.580 | |
23646 | 2023.05.10 00:08 | close | 7882 | 0.01 | 135.193 | 134.780 | 135.580 | 13.00 | 166900.12 |
23647 | 2023.05.10 00:08 | buy | 7883 | 0.01 | 135.180 | 0.000 | 0.000 | |
23648 | 2023.05.10 00:08 | modify | 7883 | 0.01 | 135.180 | 134.780 | 135.580 | |
23649 | 2023.05.10 00:08 | close | 7883 | 0.01 | 135.193 | 134.780 | 135.580 | 13.00 | 166913.12 |
23650 | 2023.05.10 00:08 | buy | 7884 | 0.01 | 135.180 | 0.000 | 0.000 | |
23651 | 2023.05.10 00:08 | modify | 7884 | 0.01 | 135.180 | 134.780 | 135.580 | |
23652 | 2023.05.10 00:08 | close | 7884 | 0.01 | 135.193 | 134.780 | 135.580 | 13.00 | 166926.12 |
23653 | 2023.05.10 00:08 | buy | 7885 | 0.01 | 135.180 | 0.000 | 0.000 | |
23654 | 2023.05.10 00:08 | modify | 7885 | 0.01 | 135.180 | 134.780 | 135.580 | |
23655 | 2023.05.10 00:08 | close | 7885 | 0.01 | 135.193 | 134.780 | 135.580 | 13.00 | 166939.12 |
23656 | 2023.05.10 00:08 | buy | 7886 | 0.01 | 135.180 | 0.000 | 0.000 | |
23657 | 2023.05.10 00:08 | modify | 7886 | 0.01 | 135.180 | 134.780 | 135.580 | |
23658 | 2023.05.10 00:08 | close | 7886 | 0.01 | 135.194 | 134.780 | 135.580 | 14.00 | 166953.12 |
23659 | 2023.05.10 00:08 | buy | 7887 | 0.01 | 135.180 | 0.000 | 0.000 | |
23660 | 2023.05.10 00:08 | modify | 7887 | 0.01 | 135.180 | 134.780 | 135.580 | |
23661 | 2023.05.10 00:08 | close | 7887 | 0.01 | 135.194 | 134.780 | 135.580 | 14.00 | 166967.12 |
23662 | 2023.05.10 00:08 | buy | 7888 | 0.01 | 135.180 | 0.000 | 0.000 | |
23663 | 2023.05.10 00:08 | modify | 7888 | 0.01 | 135.180 | 134.780 | 135.580 | |
23664 | 2023.05.10 00:08 | close | 7888 | 0.01 | 135.194 | 134.780 | 135.580 | 14.00 | 166981.12 |
23665 | 2023.05.10 00:08 | buy | 7889 | 0.01 | 135.180 | 0.000 | 0.000 | |
23666 | 2023.05.10 00:08 | modify | 7889 | 0.01 | 135.180 | 134.780 | 135.580 | |
23667 | 2023.05.10 00:08 | close | 7889 | 0.01 | 135.194 | 134.780 | 135.580 | 14.00 | 166995.12 |
23668 | 2023.05.10 00:08 | buy | 7890 | 0.01 | 135.180 | 0.000 | 0.000 | |
23669 | 2023.05.10 00:08 | modify | 7890 | 0.01 | 135.180 | 134.780 | 135.580 | |
23670 | 2023.05.10 00:08 | close | 7890 | 0.01 | 135.194 | 134.780 | 135.580 | 14.00 | 167009.12 |
23671 | 2023.05.10 00:08 | buy | 7891 | 0.01 | 135.180 | 0.000 | 0.000 | |
23672 | 2023.05.10 00:08 | modify | 7891 | 0.01 | 135.180 | 134.780 | 135.580 | |
23673 | 2023.05.10 00:09 | close | 7891 | 0.01 | 135.194 | 134.780 | 135.580 | 14.00 | 167023.12 |
23674 | 2023.05.10 00:09 | buy | 7892 | 0.01 | 135.173 | 0.000 | 0.000 | |
23675 | 2023.05.10 00:09 | modify | 7892 | 0.01 | 135.173 | 134.773 | 135.573 | |
23676 | 2023.05.10 00:09 | close | 7892 | 0.01 | 135.194 | 134.773 | 135.573 | 21.00 | 167044.12 |
23677 | 2023.05.10 00:09 | buy | 7893 | 0.01 | 135.173 | 0.000 | 0.000 | |
23678 | 2023.05.10 00:09 | modify | 7893 | 0.01 | 135.173 | 134.773 | 135.573 | |
23679 | 2023.05.10 00:09 | close | 7893 | 0.01 | 135.193 | 134.773 | 135.573 | 20.00 | 167064.12 |
23680 | 2023.05.10 00:09 | buy | 7894 | 0.01 | 135.173 | 0.000 | 0.000 | |
23681 | 2023.05.10 00:09 | modify | 7894 | 0.01 | 135.173 | 134.773 | 135.573 | |
23682 | 2023.05.10 00:09 | close | 7894 | 0.01 | 135.194 | 134.773 | 135.573 | 21.00 | 167085.12 |
23683 | 2023.05.10 00:09 | buy | 7895 | 0.01 | 135.173 | 0.000 | 0.000 | |
23684 | 2023.05.10 00:09 | modify | 7895 | 0.01 | 135.173 | 134.773 | 135.573 | |
23685 | 2023.05.10 00:12 | close | 7895 | 0.01 | 135.193 | 134.773 | 135.573 | 20.00 | 167105.12 |
23686 | 2023.05.10 00:16 | buy | 7896 | 0.01 | 135.171 | 0.000 | 0.000 | |
23687 | 2023.05.10 00:16 | modify | 7896 | 0.01 | 135.171 | 134.771 | 135.571 | |
23688 | 2023.05.10 00:18 | close | 7896 | 0.01 | 135.197 | 134.771 | 135.571 | 26.00 | 167131.12 |
23689 | 2023.05.10 00:22 | buy | 7897 | 0.01 | 135.168 | 0.000 | 0.000 | |
23690 | 2023.05.10 00:22 | modify | 7897 | 0.01 | 135.168 | 134.768 | 135.568 | |
23691 | 2023.05.10 00:23 | close | 7897 | 0.01 | 135.199 | 134.768 | 135.568 | 31.00 | 167162.12 |
23692 | 2023.05.10 22:08 | sell | 7898 | 0.01 | 134.304 | 0.000 | 0.000 | |
23693 | 2023.05.10 22:08 | modify | 7898 | 0.01 | 134.304 | 134.704 | 133.904 | |
23694 | 2023.05.10 22:08 | close | 7898 | 0.01 | 134.305 | 134.704 | 133.904 | -1.00 | 167161.12 |
23695 | 2023.05.10 23:53 | sell | 7899 | 0.01 | 134.369 | 0.000 | 0.000 | |
23696 | 2023.05.10 23:53 | modify | 7899 | 0.01 | 134.369 | 134.769 | 133.969 | |
23697 | 2023.05.11 00:04 | buy | 7900 | 0.01 | 134.274 | 0.000 | 0.000 | |
23698 | 2023.05.11 00:04 | modify | 7900 | 0.01 | 134.274 | 133.874 | 134.674 | |
23699 | 2023.05.11 00:04 | close | 7899 | 0.01 | 134.274 | 134.769 | 133.969 | 1.91 | 167163.03 |
23700 | 2023.05.11 00:04 | close | 7900 | 0.01 | 134.312 | 133.874 | 134.674 | 38.00 | 167201.03 |
23701 | 2023.05.11 00:28 | buy | 7901 | 0.01 | 134.291 | 0.000 | 0.000 | |
23702 | 2023.05.11 00:28 | modify | 7901 | 0.01 | 134.291 | 133.891 | 134.691 | |
23703 | 2023.05.11 00:38 | close | 7901 | 0.01 | 134.310 | 133.891 | 134.691 | 19.00 | 167220.03 |
23704 | 2023.05.11 00:57 | buy | 7902 | 0.01 | 134.253 | 0.000 | 0.000 | |
23705 | 2023.05.11 00:57 | modify | 7902 | 0.01 | 134.253 | 133.853 | 134.653 | |
23706 | 2023.05.11 01:00 | close | 7902 | 0.01 | 134.315 | 133.853 | 134.653 | 62.00 | 167282.03 |
23707 | 2023.05.11 22:57 | sell | 7903 | 0.01 | 134.569 | 0.000 | 0.000 | |
23708 | 2023.05.11 22:57 | modify | 7903 | 0.01 | 134.569 | 134.969 | 134.169 | |
23709 | 2023.05.12 00:05 | buy | 7904 | 0.01 | 134.482 | 0.000 | 0.000 | |
23710 | 2023.05.12 00:05 | modify | 7904 | 0.01 | 134.482 | 134.082 | 134.882 | |
23711 | 2023.05.12 00:05 | close | 7903 | 0.01 | 134.482 | 134.969 | 134.169 | 55.97 | 167338.00 |
23712 | 2023.05.12 01:00 | close | 7904 | 0.01 | 134.527 | 134.082 | 134.882 | 45.00 | 167383.00 |
23713 | 2023.05.12 23:22 | sell | 7905 | 0.01 | 135.711 | 0.000 | 0.000 | |
23714 | 2023.05.12 23:22 | modify | 7905 | 0.01 | 135.711 | 136.111 | 135.311 | |
23715 | 2023.05.12 23:59 | close | 7905 | 0.01 | 135.686 | 136.111 | 135.311 | 25.00 | 167408.00 |
23716 | 2023.05.12 23:59 | buy | 7906 | 0.01 | 135.641 | 0.000 | 0.000 | |
23717 | 2023.05.12 23:59 | modify | 7906 | 0.01 | 135.641 | 135.241 | 136.041 | |
23718 | 2023.05.15 00:30 | close | 7906 | 0.01 | 135.685 | 135.241 | 136.041 | 50.27 | 167458.27 |
23719 | 2023.05.15 22:16 | buy | 7907 | 0.01 | 136.031 | 0.000 | 0.000 | |
23720 | 2023.05.15 22:16 | modify | 7907 | 0.01 | 136.031 | 135.631 | 136.431 | |
23721 | 2023.05.15 23:01 | close | 7907 | 0.01 | 136.063 | 135.631 | 136.431 | 32.00 | 167490.27 |
23722 | 2023.05.15 23:30 | sell | 7908 | 0.01 | 136.077 | 0.000 | 0.000 | |
23723 | 2023.05.15 23:30 | modify | 7908 | 0.01 | 136.077 | 136.477 | 135.677 | |
23724 | 2023.05.16 01:01 | close | 7908 | 0.01 | 136.057 | 136.477 | 135.677 | -11.03 | 167479.24 |
23725 | 2023.05.16 22:07 | buy | 7909 | 0.01 | 136.270 | 0.000 | 0.000 | |
23726 | 2023.05.16 22:07 | modify | 7909 | 0.01 | 136.270 | 135.870 | 136.670 | |
23727 | 2023.05.16 22:47 | sell | 7910 | 0.01 | 136.335 | 0.000 | 0.000 | |
23728 | 2023.05.16 22:47 | modify | 7910 | 0.01 | 136.335 | 136.735 | 135.935 | |
23729 | 2023.05.16 22:47 | close | 7910 | 0.01 | 136.338 | 136.735 | 135.935 | -3.00 | 167476.24 |
23730 | 2023.05.16 23:10 | close | 7909 | 0.01 | 136.356 | 135.870 | 136.670 | 86.00 | 167562.24 |
23731 | 2023.05.16 23:10 | sell | 7911 | 0.01 | 136.354 | 0.000 | 0.000 | |
23732 | 2023.05.16 23:10 | modify | 7911 | 0.01 | 136.354 | 136.754 | 135.954 | |
23733 | 2023.05.16 23:10 | close | 7911 | 0.01 | 136.355 | 136.754 | 135.954 | -1.00 | 167561.24 |
23734 | 2023.05.17 22:49 | sell | 7912 | 0.01 | 137.632 | 0.000 | 0.000 | |
23735 | 2023.05.17 22:49 | modify | 7912 | 0.01 | 137.632 | 138.032 | 137.232 | |
23736 | 2023.05.18 00:24 | close | 7912 | 0.01 | 137.609 | 138.032 | 137.232 | -70.09 | 167491.15 |
23737 | 2023.05.18 00:26 | buy | 7913 | 0.01 | 137.577 | 0.000 | 0.000 | |
23738 | 2023.05.18 00:26 | modify | 7913 | 0.01 | 137.577 | 137.177 | 137.977 | |
23739 | 2023.05.18 01:00 | close | 7913 | 0.01 | 137.612 | 137.177 | 137.977 | 35.00 | 167526.15 |
23740 | 2023.05.18 22:16 | sell | 7914 | 0.01 | 138.710 | 0.000 | 0.000 | |
23741 | 2023.05.18 22:16 | modify | 7914 | 0.01 | 138.710 | 139.110 | 138.310 | |
23742 | 2023.05.19 00:45 | close | 7914 | 0.01 | 138.679 | 139.110 | 138.310 | -0.03 | 167526.12 |
23743 | 2023.05.19 00:45 | buy | 7915 | 0.01 | 138.654 | 0.000 | 0.000 | |
23744 | 2023.05.19 00:45 | modify | 7915 | 0.01 | 138.654 | 138.254 | 139.054 | |
23745 | 2023.05.19 02:36 | close | 7915 | 0.01 | 138.655 | 138.254 | 139.054 | 1.00 | 167527.12 |
23746 | 2023.05.19 22:00 | sell | 7916 | 0.01 | 138.069 | 0.000 | 0.000 | |
23747 | 2023.05.19 22:00 | modify | 7916 | 0.01 | 138.069 | 138.469 | 137.669 | |
23748 | 2023.05.19 23:08 | close | 7916 | 0.01 | 137.943 | 138.469 | 137.669 | 126.00 | 167653.12 |
23749 | 2023.05.19 23:24 | buy | 7917 | 0.01 | 137.908 | 0.000 | 0.000 | |
23750 | 2023.05.19 23:24 | modify | 7917 | 0.01 | 137.908 | 137.508 | 138.308 | |
23751 | 2023.05.19 23:43 | close | 7917 | 0.01 | 137.959 | 137.508 | 138.308 | 51.00 | 167704.12 |
23752 | 2023.05.19 23:59 | buy | 7918 | 0.01 | 137.839 | 0.000 | 0.000 | |
23753 | 2023.05.19 23:59 | modify | 7918 | 0.01 | 137.839 | 137.439 | 138.239 | |
23754 | 2023.05.22 00:00 | close | 7918 | 0.01 | 137.974 | 137.439 | 138.239 | 141.27 | 167845.39 |
23755 | 2023.05.22 22:57 | sell | 7919 | 0.01 | 138.570 | 0.000 | 0.000 | |
23756 | 2023.05.22 22:57 | modify | 7919 | 0.01 | 138.570 | 138.970 | 138.170 | |
23757 | 2023.05.23 01:00 | close | 7919 | 0.01 | 138.552 | 138.970 | 138.170 | -13.03 | 167832.36 |
23758 | 2023.05.23 23:01 | sell | 7920 | 0.01 | 138.623 | 0.000 | 0.000 | |
23759 | 2023.05.23 23:01 | modify | 7920 | 0.01 | 138.623 | 139.023 | 138.223 | |
23760 | 2023.05.24 00:29 | buy | 7921 | 0.01 | 138.553 | 0.000 | 0.000 | |
23761 | 2023.05.24 00:29 | modify | 7921 | 0.01 | 138.553 | 138.153 | 138.953 | |
23762 | 2023.05.24 00:29 | close | 7921 | 0.01 | 138.550 | 138.153 | 138.953 | -3.00 | 167829.36 |
23763 | 2023.05.24 00:35 | close | 7920 | 0.01 | 138.542 | 139.023 | 138.223 | 49.97 | 167879.33 |
23764 | 2023.05.24 00:35 | buy | 7922 | 0.01 | 138.541 | 0.000 | 0.000 | |
23765 | 2023.05.24 00:35 | modify | 7922 | 0.01 | 138.541 | 138.141 | 138.941 | |
23766 | 2023.05.24 00:35 | close | 7922 | 0.01 | 138.545 | 138.141 | 138.941 | 4.00 | 167883.33 |
23767 | 2023.05.24 00:35 | buy | 7923 | 0.01 | 138.543 | 0.000 | 0.000 | |
23768 | 2023.05.24 00:35 | modify | 7923 | 0.01 | 138.543 | 138.143 | 138.943 | |
23769 | 2023.05.24 00:36 | close | 7923 | 0.01 | 138.545 | 138.143 | 138.943 | 2.00 | 167885.33 |
23770 | 2023.05.24 00:36 | buy | 7924 | 0.01 | 138.541 | 0.000 | 0.000 | |
23771 | 2023.05.24 00:36 | modify | 7924 | 0.01 | 138.541 | 138.141 | 138.941 | |
23772 | 2023.05.24 00:36 | close | 7924 | 0.01 | 138.544 | 138.141 | 138.941 | 3.00 | 167888.33 |
23773 | 2023.05.24 00:36 | buy | 7925 | 0.01 | 138.547 | 0.000 | 0.000 | |
23774 | 2023.05.24 00:36 | modify | 7925 | 0.01 | 138.547 | 138.147 | 138.947 | |
23775 | 2023.05.24 00:36 | close | 7925 | 0.01 | 138.544 | 138.147 | 138.947 | -3.00 | 167885.33 |
23776 | 2023.05.24 23:31 | sell | 7926 | 0.01 | 139.425 | 0.000 | 0.000 | |
23777 | 2023.05.24 23:31 | modify | 7926 | 0.01 | 139.425 | 139.825 | 139.025 | |
23778 | 2023.05.25 01:37 | close | 7926 | 0.01 | 139.349 | 139.825 | 139.025 | -17.09 | 167868.24 |
23779 | 2023.05.25 22:03 | sell | 7927 | 0.01 | 140.001 | 0.000 | 0.000 | |
23780 | 2023.05.25 22:03 | modify | 7927 | 0.01 | 140.001 | 140.401 | 139.601 | |
23781 | 2023.05.25 23:50 | close | 7927 | 0.01 | 140.032 | 140.401 | 139.601 | -31.00 | 167837.24 |
23782 | 2023.05.26 22:36 | sell | 7928 | 0.01 | 140.680 | 0.000 | 0.000 | |
23783 | 2023.05.26 22:36 | modify | 7928 | 0.01 | 140.680 | 141.080 | 140.280 | |
23784 | 2023.05.26 22:53 | close | 7928 | 0.01 | 140.614 | 141.080 | 140.280 | 66.00 | 167903.24 |
23785 | 2023.05.26 22:58 | buy | 7929 | 0.01 | 140.588 | 0.000 | 0.000 | |
23786 | 2023.05.26 22:58 | modify | 7929 | 0.01 | 140.588 | 140.188 | 140.988 | |
23787 | 2023.05.26 23:31 | close | 7929 | 0.01 | 140.620 | 140.188 | 140.988 | 32.00 | 167935.24 |
23788 | 2023.05.29 00:06 | buy | 7930 | 0.01 | 140.529 | 0.000 | 0.000 | |
23789 | 2023.05.29 00:06 | modify | 7930 | 0.01 | 140.529 | 140.129 | 140.929 | |
23790 | 2023.05.29 00:50 | close | 7930 | 0.01 | 140.597 | 140.129 | 140.929 | 68.00 | 168003.24 |
23791 | 2023.05.29 22:43 | sell | 7931 | 0.01 | 140.396 | 0.000 | 0.000 | |
23792 | 2023.05.29 22:43 | modify | 7931 | 0.01 | 140.396 | 140.796 | 139.996 | |
23793 | 2023.05.30 00:00 | close | 7931 | 0.01 | 140.397 | 140.796 | 139.996 | -32.03 | 167971.21 |
23794 | 2023.05.31 00:43 | buy | 7932 | 0.01 | 139.745 | 0.000 | 0.000 | |
23795 | 2023.05.31 00:43 | modify | 7932 | 0.01 | 139.745 | 139.345 | 140.145 | |
23796 | 2023.05.31 01:00 | close | 7932 | 0.01 | 139.789 | 139.345 | 140.145 | 44.00 | 168015.21 |
23797 | 2023.05.31 23:31 | sell | 7933 | 0.01 | 139.361 | 0.000 | 0.000 | |
23798 | 2023.05.31 23:31 | modify | 7933 | 0.01 | 139.361 | 139.761 | 138.961 | |
23799 | 2023.05.31 23:31 | close | 7933 | 0.01 | 139.364 | 139.761 | 138.961 | -3.00 | 168012.21 |
23800 | 2023.06.01 22:08 | sell | 7934 | 0.01 | 138.856 | 0.000 | 0.000 | |
23801 | 2023.06.01 22:08 | modify | 7934 | 0.01 | 138.856 | 139.256 | 138.456 | |
23802 | 2023.06.01 22:20 | close | 7934 | 0.01 | 138.799 | 139.256 | 138.456 | 57.00 | 168069.21 |
23803 | 2023.06.02 00:00 | buy | 7935 | 0.01 | 138.770 | 0.000 | 0.000 | |
23804 | 2023.06.02 00:00 | modify | 7935 | 0.01 | 138.770 | 138.370 | 139.170 | |
23805 | 2023.06.02 00:02 | close | 7935 | 0.01 | 138.804 | 138.370 | 139.170 | 34.00 | 168103.21 |
23806 | 2023.06.02 00:03 | buy | 7936 | 0.01 | 138.759 | 0.000 | 0.000 | |
23807 | 2023.06.02 00:03 | modify | 7936 | 0.01 | 138.759 | 138.359 | 139.159 | |
23808 | 2023.06.02 00:05 | close | 7936 | 0.01 | 138.802 | 138.359 | 139.159 | 43.00 | 168146.21 |
23809 | 2023.06.02 00:11 | buy | 7937 | 0.01 | 138.766 | 0.000 | 0.000 | |
23810 | 2023.06.02 00:11 | modify | 7937 | 0.01 | 138.766 | 138.366 | 139.166 | |
23811 | 2023.06.02 00:12 | close | 7937 | 0.01 | 138.813 | 138.366 | 139.166 | 47.00 | 168193.21 |
23812 | 2023.06.02 00:37 | sell | 7938 | 0.01 | 138.823 | 0.000 | 0.000 | |
23813 | 2023.06.02 00:37 | modify | 7938 | 0.01 | 138.823 | 139.223 | 138.423 | |
23814 | 2023.06.02 00:49 | close | 7938 | 0.01 | 138.799 | 139.223 | 138.423 | 24.00 | 168217.21 |
23815 | 2023.06.02 23:48 | sell | 7939 | 0.01 | 139.981 | 0.000 | 0.000 | |
23816 | 2023.06.02 23:48 | modify | 7939 | 0.01 | 139.981 | 140.381 | 139.581 | |
23817 | 2023.06.02 23:55 | close | 7939 | 0.01 | 139.961 | 140.381 | 139.581 | 20.00 | 168237.21 |
23818 | 2023.06.02 23:58 | buy | 7940 | 0.01 | 139.940 | 0.000 | 0.000 | |
23819 | 2023.06.02 23:58 | modify | 7940 | 0.01 | 139.940 | 139.540 | 140.340 | |
23820 | 2023.06.05 00:15 | close | 7940 | 0.01 | 139.960 | 139.540 | 140.340 | 26.27 | 168263.48 |
23821 | 2023.06.05 00:58 | sell | 7941 | 0.01 | 139.980 | 0.000 | 0.000 | |
23822 | 2023.06.05 00:58 | modify | 7941 | 0.01 | 139.980 | 140.380 | 139.580 | |
23823 | 2023.06.05 03:59 | close | 7941 | 0.01 | 140.113 | 140.380 | 139.580 | -133.00 | 168130.48 |
23824 | 2023.06.05 22:17 | buy | 7942 | 0.01 | 139.547 | 0.000 | 0.000 | |
23825 | 2023.06.05 22:17 | modify | 7942 | 0.01 | 139.547 | 139.147 | 139.947 | |
23826 | 2023.06.06 00:05 | sell | 7943 | 0.01 | 139.598 | 0.000 | 0.000 | |
23827 | 2023.06.06 00:05 | modify | 7943 | 0.01 | 139.598 | 139.998 | 139.198 | |
23828 | 2023.06.06 00:06 | close | 7943 | 0.01 | 139.591 | 139.998 | 139.198 | 7.00 | 168137.48 |
23829 | 2023.06.06 00:37 | close | 7942 | 0.01 | 139.570 | 139.147 | 139.947 | 29.27 | 168166.75 |
23830 | 2023.06.06 22:24 | buy | 7944 | 0.01 | 139.625 | 0.000 | 0.000 | |
23831 | 2023.06.06 22:24 | modify | 7944 | 0.01 | 139.625 | 139.225 | 140.025 | |
23832 | 2023.06.06 22:34 | close | 7944 | 0.01 | 139.669 | 139.225 | 140.025 | 44.00 | 168210.75 |
23833 | 2023.06.06 22:37 | sell | 7945 | 0.01 | 139.692 | 0.000 | 0.000 | |
23834 | 2023.06.06 22:37 | modify | 7945 | 0.01 | 139.692 | 140.092 | 139.292 | |
23835 | 2023.06.06 22:48 | close | 7945 | 0.01 | 139.666 | 140.092 | 139.292 | 26.00 | 168236.75 |
23836 | 2023.06.06 23:39 | buy | 7946 | 0.01 | 139.640 | 0.000 | 0.000 | |
23837 | 2023.06.06 23:39 | modify | 7946 | 0.01 | 139.640 | 139.240 | 140.040 | |
23838 | 2023.06.07 02:42 | close | 7946 | 0.01 | 139.619 | 139.240 | 140.040 | -14.73 | 168222.02 |
23839 | 2023.06.07 22:02 | buy | 7947 | 0.01 | 140.078 | 0.000 | 0.000 | |
23840 | 2023.06.07 22:02 | modify | 7947 | 0.01 | 140.078 | 139.678 | 140.478 | |
23841 | 2023.06.07 22:05 | close | 7947 | 0.01 | 140.102 | 139.678 | 140.478 | 24.00 | 168246.02 |
23842 | 2023.06.07 22:10 | buy | 7948 | 0.01 | 140.071 | 0.000 | 0.000 | |
23843 | 2023.06.07 22:10 | modify | 7948 | 0.01 | 140.071 | 139.671 | 140.471 | |
23844 | 2023.06.07 22:20 | close | 7948 | 0.01 | 140.110 | 139.671 | 140.471 | 39.00 | 168285.02 |
23845 | 2023.06.07 22:30 | sell | 7949 | 0.01 | 140.174 | 0.000 | 0.000 | |
23846 | 2023.06.07 22:30 | modify | 7949 | 0.01 | 140.174 | 140.574 | 139.774 | |
23847 | 2023.06.07 23:42 | close | 7949 | 0.01 | 140.140 | 140.574 | 139.774 | 34.00 | 168319.02 |
23848 | 2023.06.07 23:59 | buy | 7950 | 0.01 | 140.097 | 0.000 | 0.000 | |
23849 | 2023.06.07 23:59 | modify | 7950 | 0.01 | 140.097 | 139.697 | 140.497 | |
23850 | 2023.06.08 00:57 | close | 7950 | 0.01 | 140.126 | 139.697 | 140.497 | 47.81 | 168366.83 |
23851 | 2023.06.08 22:05 | sell | 7951 | 0.01 | 138.984 | 0.000 | 0.000 | |
23852 | 2023.06.08 22:05 | modify | 7951 | 0.01 | 138.984 | 139.384 | 138.584 | |
23853 | 2023.06.08 22:41 | close | 7951 | 0.01 | 138.944 | 139.384 | 138.584 | 40.00 | 168406.83 |
23854 | 2023.06.08 22:53 | buy | 7952 | 0.01 | 138.935 | 0.000 | 0.000 | |
23855 | 2023.06.08 22:53 | modify | 7952 | 0.01 | 138.935 | 138.535 | 139.335 | |
23856 | 2023.06.09 01:00 | close | 7952 | 0.01 | 138.924 | 138.535 | 139.335 | -4.73 | 168402.10 |
23857 | 2023.06.09 22:00 | sell | 7953 | 0.01 | 139.398 | 0.000 | 0.000 | |
23858 | 2023.06.09 22:00 | modify | 7953 | 0.01 | 139.398 | 139.798 | 138.998 | |
23859 | 2023.06.09 23:50 | close | 7953 | 0.01 | 139.380 | 139.798 | 138.998 | 18.00 | 168420.10 |
23860 | 2023.06.09 23:51 | buy | 7954 | 0.01 | 139.364 | 0.000 | 0.000 | |
23861 | 2023.06.09 23:51 | modify | 7954 | 0.01 | 139.364 | 138.964 | 139.764 | |
23862 | 2023.06.09 23:52 | close | 7954 | 0.01 | 139.382 | 138.964 | 139.764 | 18.00 | 168438.10 |
23863 | 2023.06.09 23:56 | buy | 7955 | 0.01 | 139.362 | 0.000 | 0.000 | |
23864 | 2023.06.09 23:56 | modify | 7955 | 0.01 | 139.362 | 138.962 | 139.762 | |
23865 | 2023.06.09 23:56 | close | 7955 | 0.01 | 139.385 | 138.962 | 139.762 | 23.00 | 168461.10 |
23866 | 2023.06.09 23:58 | buy | 7956 | 0.01 | 139.362 | 0.000 | 0.000 | |
23867 | 2023.06.09 23:58 | modify | 7956 | 0.01 | 139.362 | 138.962 | 139.762 | |
23868 | 2023.06.12 00:36 | close | 7956 | 0.01 | 139.378 | 138.962 | 139.762 | 22.27 | 168483.37 |
23869 | 2023.06.12 00:58 | sell | 7957 | 0.01 | 139.459 | 0.000 | 0.000 | |
23870 | 2023.06.12 00:58 | modify | 7957 | 0.01 | 139.459 | 139.859 | 139.059 | |
23871 | 2023.06.12 00:59 | close | 7957 | 0.01 | 139.380 | 139.859 | 139.059 | 79.00 | 168562.37 |
23872 | 2023.06.12 22:51 | buy | 7958 | 0.01 | 139.559 | 0.000 | 0.000 | |
23873 | 2023.06.12 22:51 | modify | 7958 | 0.01 | 139.559 | 139.159 | 139.959 | |
23874 | 2023.06.12 23:45 | close | 7958 | 0.01 | 139.597 | 139.159 | 139.959 | 38.00 | 168600.37 |
23875 | 2023.06.13 00:07 | buy | 7959 | 0.01 | 139.541 | 0.000 | 0.000 | |
23876 | 2023.06.13 00:07 | modify | 7959 | 0.01 | 139.541 | 139.141 | 139.941 | |
23877 | 2023.06.13 00:08 | close | 7959 | 0.01 | 139.594 | 139.141 | 139.941 | 53.00 | 168653.37 |
23878 | 2023.06.13 23:16 | buy | 7960 | 0.01 | 140.159 | 0.000 | 0.000 | |
23879 | 2023.06.13 23:16 | modify | 7960 | 0.01 | 140.159 | 139.759 | 140.559 | |
23880 | 2023.06.13 23:17 | close | 7960 | 0.01 | 140.162 | 139.759 | 140.559 | 3.00 | 168656.37 |
23881 | 2023.06.14 23:54 | sell | 7961 | 0.01 | 140.111 | 0.000 | 0.000 | |
23882 | 2023.06.14 23:54 | modify | 7961 | 0.01 | 140.111 | 140.511 | 139.711 | |
23883 | 2023.06.15 01:38 | close | 7961 | 0.01 | 139.995 | 140.511 | 139.711 | 22.91 | 168679.28 |
23884 | 2023.06.15 22:00 | sell | 7962 | 0.01 | 140.336 | 0.000 | 0.000 | |
23885 | 2023.06.15 22:00 | modify | 7962 | 0.01 | 140.336 | 140.736 | 139.936 | |
23886 | 2023.06.15 22:00 | close | 7962 | 0.01 | 140.324 | 140.736 | 139.936 | 12.00 | 168691.28 |
23887 | 2023.06.15 22:01 | sell | 7963 | 0.01 | 140.332 | 0.000 | 0.000 | |
23888 | 2023.06.15 22:01 | modify | 7963 | 0.01 | 140.332 | 140.732 | 139.932 | |
23889 | 2023.06.15 22:03 | close | 7963 | 0.01 | 140.324 | 140.732 | 139.932 | 8.00 | 168699.28 |
23890 | 2023.06.15 22:04 | sell | 7964 | 0.01 | 140.334 | 0.000 | 0.000 | |
23891 | 2023.06.15 22:04 | modify | 7964 | 0.01 | 140.334 | 140.734 | 139.934 | |
23892 | 2023.06.15 22:05 | close | 7964 | 0.01 | 140.321 | 140.734 | 139.934 | 13.00 | 168712.28 |
23893 | 2023.06.15 22:14 | sell | 7965 | 0.01 | 140.333 | 0.000 | 0.000 | |
23894 | 2023.06.15 22:14 | modify | 7965 | 0.01 | 140.333 | 140.733 | 139.933 | |
23895 | 2023.06.15 22:16 | close | 7965 | 0.01 | 140.313 | 140.733 | 139.933 | 20.00 | 168732.28 |
23896 | 2023.06.15 22:18 | buy | 7966 | 0.01 | 140.277 | 0.000 | 0.000 | |
23897 | 2023.06.15 22:18 | modify | 7966 | 0.01 | 140.277 | 139.877 | 140.677 | |
23898 | 2023.06.15 22:42 | close | 7966 | 0.01 | 140.300 | 139.877 | 140.677 | 23.00 | 168755.28 |
23899 | 2023.06.15 22:58 | buy | 7967 | 0.01 | 140.235 | 0.000 | 0.000 | |
23900 | 2023.06.15 22:58 | modify | 7967 | 0.01 | 140.235 | 139.835 | 140.635 | |
23901 | 2023.06.15 23:30 | close | 7967 | 0.01 | 140.286 | 139.835 | 140.635 | 51.00 | 168806.28 |
23902 | 2023.06.16 22:38 | buy | 7968 | 0.01 | 141.764 | 0.000 | 0.000 | |
23903 | 2023.06.16 22:38 | modify | 7968 | 0.01 | 141.764 | 141.364 | 142.164 | |
23904 | 2023.06.16 22:49 | close | 7968 | 0.01 | 141.793 | 141.364 | 142.164 | 29.00 | 168835.28 |
23905 | 2023.06.16 23:27 | sell | 7969 | 0.01 | 141.870 | 0.000 | 0.000 | |
23906 | 2023.06.16 23:27 | modify | 7969 | 0.01 | 141.870 | 142.270 | 141.470 | |
23907 | 2023.06.16 23:59 | close | 7969 | 0.01 | 141.818 | 142.270 | 141.470 | 52.00 | 168887.28 |
23908 | 2023.06.19 00:01 | buy | 7970 | 0.01 | 141.678 | 0.000 | 0.000 | |
23909 | 2023.06.19 00:01 | modify | 7970 | 0.01 | 141.678 | 141.278 | 142.078 | |
23910 | 2023.06.19 00:57 | close | 7970 | 0.01 | 141.812 | 141.278 | 142.078 | 134.00 | 169021.28 |
23911 | 2023.06.19 22:15 | sell | 7971 | 0.01 | 141.960 | 0.000 | 0.000 | |
23912 | 2023.06.19 22:15 | modify | 7971 | 0.01 | 141.960 | 142.360 | 141.560 | |
23913 | 2023.06.20 00:00 | buy | 7972 | 0.01 | 141.950 | 0.000 | 0.000 | |
23914 | 2023.06.20 00:00 | modify | 7972 | 0.01 | 141.950 | 141.550 | 142.350 | |
23915 | 2023.06.20 00:00 | close | 7971 | 0.01 | 141.950 | 142.360 | 141.560 | -21.03 | 169000.25 |
23916 | 2023.06.20 01:01 | close | 7972 | 0.01 | 141.946 | 141.550 | 142.350 | -4.00 | 168996.25 |
23917 | 2023.06.20 22:12 | sell | 7973 | 0.01 | 141.418 | 0.000 | 0.000 | |
23918 | 2023.06.20 22:12 | modify | 7973 | 0.01 | 141.418 | 141.818 | 141.018 | |
23919 | 2023.06.20 23:21 | close | 7973 | 0.01 | 141.372 | 141.818 | 141.018 | 46.00 | 169042.25 |
23920 | 2023.06.21 00:20 | buy | 7974 | 0.01 | 141.375 | 0.000 | 0.000 | |
23921 | 2023.06.21 00:20 | modify | 7974 | 0.01 | 141.375 | 140.975 | 141.775 | |
23922 | 2023.06.21 00:37 | close | 7974 | 0.01 | 141.408 | 140.975 | 141.775 | 33.00 | 169075.25 |
23923 | 2023.06.21 00:57 | buy | 7975 | 0.01 | 141.364 | 0.000 | 0.000 | |
23924 | 2023.06.21 00:57 | modify | 7975 | 0.01 | 141.364 | 140.964 | 141.764 | |
23925 | 2023.06.21 01:26 | close | 7975 | 0.01 | 141.415 | 140.964 | 141.764 | 51.00 | 169126.25 |
23926 | 2023.06.21 23:31 | sell | 7976 | 0.01 | 141.843 | 0.000 | 0.000 | |
23927 | 2023.06.21 23:31 | modify | 7976 | 0.01 | 141.843 | 142.243 | 141.443 | |
23928 | 2023.06.22 00:01 | close | 7976 | 0.01 | 141.785 | 142.243 | 141.443 | -35.09 | 169091.16 |
23929 | 2023.06.22 22:15 | sell | 7977 | 0.01 | 143.091 | 0.000 | 0.000 | |
23930 | 2023.06.22 22:15 | modify | 7977 | 0.01 | 143.091 | 143.491 | 142.691 | |
23931 | 2023.06.23 00:01 | buy | 7978 | 0.01 | 143.073 | 0.000 | 0.000 | |
23932 | 2023.06.23 00:01 | modify | 7978 | 0.01 | 143.073 | 142.673 | 143.473 | |
23933 | 2023.06.23 00:01 | close | 7977 | 0.01 | 143.073 | 143.491 | 142.691 | -13.03 | 169078.13 |
23934 | 2023.06.23 02:01 | close | 7978 | 0.01 | 143.086 | 142.673 | 143.473 | 13.00 | 169091.13 |
23935 | 2023.06.23 22:03 | sell | 7979 | 0.01 | 143.807 | 0.000 | 0.000 | |
23936 | 2023.06.23 22:03 | modify | 7979 | 0.01 | 143.807 | 144.207 | 143.407 | |
23937 | 2023.06.23 22:09 | close | 7979 | 0.01 | 143.785 | 144.207 | 143.407 | 22.00 | 169113.13 |
23938 | 2023.06.23 23:14 | buy | 7980 | 0.01 | 143.742 | 0.000 | 0.000 | |
23939 | 2023.06.23 23:14 | modify | 7980 | 0.01 | 143.742 | 143.342 | 144.142 | |
23940 | 2023.06.23 23:25 | close | 7980 | 0.01 | 143.761 | 143.342 | 144.142 | 19.00 | 169132.13 |
23941 | 2023.06.23 23:51 | buy | 7981 | 0.01 | 143.724 | 0.000 | 0.000 | |
23942 | 2023.06.23 23:51 | modify | 7981 | 0.01 | 143.724 | 143.324 | 144.124 | |
23943 | 2023.06.26 01:12 | close | 7981 | 0.01 | 143.698 | 143.324 | 144.124 | -19.73 | 169112.40 |
23944 | 2023.06.26 22:17 | sell | 7982 | 0.01 | 143.514 | 0.000 | 0.000 | |
23945 | 2023.06.26 22:17 | modify | 7982 | 0.01 | 143.514 | 143.914 | 143.114 | |
23946 | 2023.06.26 22:17 | close | 7982 | 0.01 | 143.512 | 143.914 | 143.114 | 2.00 | 169114.40 |
23947 | 2023.06.26 22:19 | sell | 7983 | 0.01 | 143.516 | 0.000 | 0.000 | |
23948 | 2023.06.26 22:19 | modify | 7983 | 0.01 | 143.516 | 143.916 | 143.116 | |
23949 | 2023.06.26 22:19 | close | 7983 | 0.01 | 143.513 | 143.916 | 143.116 | 3.00 | 169117.40 |
23950 | 2023.06.26 22:20 | sell | 7984 | 0.01 | 143.512 | 0.000 | 0.000 | |
23951 | 2023.06.26 22:20 | modify | 7984 | 0.01 | 143.512 | 143.912 | 143.112 | |
23952 | 2023.06.26 22:20 | close | 7984 | 0.01 | 143.510 | 143.912 | 143.112 | 2.00 | 169119.40 |
23953 | 2023.06.26 22:20 | sell | 7985 | 0.01 | 143.511 | 0.000 | 0.000 | |
23954 | 2023.06.26 22:20 | modify | 7985 | 0.01 | 143.511 | 143.911 | 143.111 | |
23955 | 2023.06.26 22:20 | close | 7985 | 0.01 | 143.511 | 143.911 | 143.111 | 0.00 | 169119.40 |
23956 | 2023.06.26 22:20 | sell | 7986 | 0.01 | 143.511 | 0.000 | 0.000 | |
23957 | 2023.06.26 22:20 | modify | 7986 | 0.01 | 143.511 | 143.911 | 143.111 | |
23958 | 2023.06.26 22:20 | close | 7986 | 0.01 | 143.510 | 143.911 | 143.111 | 1.00 | 169120.40 |
23959 | 2023.06.26 22:21 | sell | 7987 | 0.01 | 143.510 | 0.000 | 0.000 | |
23960 | 2023.06.26 22:21 | modify | 7987 | 0.01 | 143.510 | 143.910 | 143.110 | |
23961 | 2023.06.26 22:21 | close | 7987 | 0.01 | 143.510 | 143.910 | 143.110 | 0.00 | 169120.40 |
23962 | 2023.06.26 22:24 | sell | 7988 | 0.01 | 143.510 | 0.000 | 0.000 | |
23963 | 2023.06.26 22:24 | modify | 7988 | 0.01 | 143.510 | 143.910 | 143.110 | |
23964 | 2023.06.26 22:25 | close | 7988 | 0.01 | 143.511 | 143.910 | 143.110 | -1.00 | 169119.40 |
23965 | 2023.06.27 00:03 | buy | 7989 | 0.01 | 143.470 | 0.000 | 0.000 | |
23966 | 2023.06.27 00:03 | modify | 7989 | 0.01 | 143.470 | 143.070 | 143.870 | |
23967 | 2023.06.27 00:04 | close | 7989 | 0.01 | 143.499 | 143.070 | 143.870 | 29.00 | 169148.40 |
23968 | 2023.06.27 00:08 | buy | 7990 | 0.01 | 143.478 | 0.000 | 0.000 | |
23969 | 2023.06.27 00:08 | modify | 7990 | 0.01 | 143.478 | 143.078 | 143.878 | |
23970 | 2023.06.27 00:12 | close | 7990 | 0.01 | 143.501 | 143.078 | 143.878 | 23.00 | 169171.40 |
23971 | 2023.06.27 00:52 | buy | 7991 | 0.01 | 143.459 | 0.000 | 0.000 | |
23972 | 2023.06.27 00:52 | modify | 7991 | 0.01 | 143.459 | 143.059 | 143.859 | |
23973 | 2023.06.27 02:55 | close | 7991 | 0.01 | 143.454 | 143.059 | 143.859 | -5.00 | 169166.40 |
23974 | 2023.06.27 22:17 | sell | 7992 | 0.01 | 144.054 | 0.000 | 0.000 | |
23975 | 2023.06.27 22:17 | modify | 7992 | 0.01 | 144.054 | 144.454 | 143.654 | |
23976 | 2023.06.27 22:58 | buy | 7993 | 0.01 | 144.014 | 0.000 | 0.000 | |
23977 | 2023.06.27 22:58 | modify | 7993 | 0.01 | 144.014 | 143.614 | 144.414 | |
23978 | 2023.06.27 22:58 | close | 7993 | 0.01 | 144.016 | 143.614 | 144.414 | 2.00 | 169168.40 |
23979 | 2023.06.27 22:59 | buy | 7994 | 0.01 | 144.012 | 0.000 | 0.000 | |
23980 | 2023.06.27 22:59 | modify | 7994 | 0.01 | 144.012 | 143.612 | 144.412 | |
23981 | 2023.06.27 22:59 | close | 7992 | 0.01 | 144.011 | 144.454 | 143.654 | 43.00 | 169211.40 |
23982 | 2023.06.27 23:00 | close | 7994 | 0.01 | 144.015 | 143.612 | 144.412 | 3.00 | 169214.40 |
23983 | 2023.06.27 23:01 | buy | 7995 | 0.01 | 144.008 | 0.000 | 0.000 | |
23984 | 2023.06.27 23:01 | modify | 7995 | 0.01 | 144.008 | 143.608 | 144.408 | |
23985 | 2023.06.27 23:03 | close | 7995 | 0.01 | 144.014 | 143.608 | 144.408 | 6.00 | 169220.40 |
23986 | 2023.06.27 23:21 | sell | 7996 | 0.01 | 144.057 | 0.000 | 0.000 | |
23987 | 2023.06.27 23:21 | modify | 7996 | 0.01 | 144.057 | 144.457 | 143.657 | |
23988 | 2023.06.28 00:02 | close | 7996 | 0.01 | 144.027 | 144.457 | 143.657 | -1.03 | 169219.37 |
23989 | 2023.06.28 00:50 | buy | 7997 | 0.01 | 144.024 | 0.000 | 0.000 | |
23990 | 2023.06.28 00:50 | modify | 7997 | 0.01 | 144.024 | 143.624 | 144.424 | |
23991 | 2023.06.28 01:00 | close | 7997 | 0.01 | 144.051 | 143.624 | 144.424 | 27.00 | 169246.37 |
23992 | 2023.06.28 22:01 | sell | 7998 | 0.01 | 144.330 | 0.000 | 0.000 | |
23993 | 2023.06.28 22:01 | modify | 7998 | 0.01 | 144.330 | 144.730 | 143.930 | |
23994 | 2023.06.29 00:33 | close | 7998 | 0.01 | 144.379 | 144.730 | 143.930 | -142.09 | 169104.28 |
23995 | 2023.06.29 22:34 | buy | 7999 | 0.01 | 144.822 | 0.000 | 0.000 | |
23996 | 2023.06.29 22:34 | modify | 7999 | 0.01 | 144.822 | 144.422 | 145.222 | |
23997 | 2023.06.29 22:35 | close | 7999 | 0.01 | 144.825 | 144.422 | 145.222 | 3.00 | 169107.28 |
23998 | 2023.06.29 22:36 | buy | 8000 | 0.01 | 144.820 | 0.000 | 0.000 | |
23999 | 2023.06.29 22:36 | modify | 8000 | 0.01 | 144.820 | 144.420 | 145.220 | |
24000 | 2023.06.29 22:38 | close | 8000 | 0.01 | 144.825 | 144.420 | 145.220 | 5.00 | 169112.28 |
24001 | 2023.06.29 22:40 | buy | 8001 | 0.01 | 144.816 | 0.000 | 0.000 | |
24002 | 2023.06.29 22:40 | modify | 8001 | 0.01 | 144.816 | 144.416 | 145.216 | |
24003 | 2023.06.29 22:46 | close | 8001 | 0.01 | 144.827 | 144.416 | 145.216 | 11.00 | 169123.28 |
24004 | 2023.06.29 22:51 | buy | 8002 | 0.01 | 144.807 | 0.000 | 0.000 | |
24005 | 2023.06.29 22:51 | modify | 8002 | 0.01 | 144.807 | 144.407 | 145.207 | |
24006 | 2023.06.29 22:59 | close | 8002 | 0.01 | 144.830 | 144.407 | 145.207 | 23.00 | 169146.28 |
24007 | 2023.06.29 23:59 | buy | 8003 | 0.01 | 144.766 | 0.000 | 0.000 | |
24008 | 2023.06.29 23:59 | modify | 8003 | 0.01 | 144.766 | 144.366 | 145.166 | |
24009 | 2023.06.30 01:57 | close | 8003 | 0.01 | 144.774 | 144.366 | 145.166 | 14.27 | 169160.55 |
24010 | 2023.06.30 22:57 | sell | 8004 | 0.01 | 144.294 | 0.000 | 0.000 | |
24011 | 2023.06.30 22:57 | modify | 8004 | 0.01 | 144.294 | 144.694 | 143.894 | |
24012 | 2023.06.30 22:57 | close | 8004 | 0.01 | 144.295 | 144.694 | 143.894 | -1.00 | 169159.55 |
24013 | 2023.06.30 23:59 | buy | 8005 | 0.01 | 144.226 | 0.000 | 0.000 | |
24014 | 2023.06.30 23:59 | modify | 8005 | 0.01 | 144.226 | 143.826 | 144.626 | |
24015 | 2023.07.03 00:08 | close | 8005 | 0.01 | 144.286 | 143.826 | 144.626 | 66.27 | 169225.82 |
24016 | 2023.07.03 22:01 | sell | 8006 | 0.01 | 144.722 | 0.000 | 0.000 | |
24017 | 2023.07.03 22:01 | modify | 8006 | 0.01 | 144.722 | 145.122 | 144.322 | |
24018 | 2023.07.03 23:22 | close | 8006 | 0.01 | 144.698 | 145.122 | 144.322 | 24.00 | 169249.82 |
24019 | 2023.07.03 23:23 | buy | 8007 | 0.01 | 144.696 | 0.000 | 0.000 | |
24020 | 2023.07.03 23:23 | modify | 8007 | 0.01 | 144.696 | 144.296 | 145.096 | |
24021 | 2023.07.03 23:26 | close | 8007 | 0.01 | 144.700 | 144.296 | 145.096 | 4.00 | 169253.82 |
24022 | 2023.07.03 23:32 | buy | 8008 | 0.01 | 144.691 | 0.000 | 0.000 | |
24023 | 2023.07.03 23:32 | modify | 8008 | 0.01 | 144.691 | 144.291 | 145.091 | |
24024 | 2023.07.03 23:54 | close | 8008 | 0.01 | 144.709 | 144.291 | 145.091 | 18.00 | 169271.82 |
24025 | 2023.07.03 23:58 | buy | 8009 | 0.01 | 144.669 | 0.000 | 0.000 | |
24026 | 2023.07.03 23:58 | modify | 8009 | 0.01 | 144.669 | 144.269 | 145.069 | |
24027 | 2023.07.04 01:32 | close | 8009 | 0.01 | 144.685 | 144.269 | 145.069 | 22.27 | 169294.09 |
24028 | 2023.07.04 22:33 | buy | 8010 | 0.01 | 144.445 | 0.000 | 0.000 | |
24029 | 2023.07.04 22:33 | modify | 8010 | 0.01 | 144.445 | 144.045 | 144.845 | |
24030 | 2023.07.04 23:48 | close | 8010 | 0.01 | 144.477 | 144.045 | 144.845 | 32.00 | 169326.09 |
24031 | 2023.07.05 23:12 | sell | 8011 | 0.01 | 144.685 | 0.000 | 0.000 | |
24032 | 2023.07.05 23:12 | modify | 8011 | 0.01 | 144.685 | 145.085 | 144.285 | |
24033 | 2023.07.06 00:00 | close | 8011 | 0.01 | 144.641 | 145.085 | 144.285 | -49.09 | 169277.00 |
24034 | 2023.07.06 00:00 | buy | 8012 | 0.01 | 144.639 | 0.000 | 0.000 | |
24035 | 2023.07.06 00:00 | modify | 8012 | 0.01 | 144.639 | 144.239 | 145.039 | |
24036 | 2023.07.06 03:57 | s/l | 8012 | 0.01 | 144.239 | 144.239 | 145.039 | -400.00 | 168877.00 |
24037 | 2023.07.06 22:24 | buy | 8013 | 0.01 | 144.102 | 0.000 | 0.000 | |
24038 | 2023.07.06 22:24 | modify | 8013 | 0.01 | 144.102 | 143.702 | 144.502 | |
24039 | 2023.07.06 22:53 | close | 8013 | 0.01 | 144.141 | 143.702 | 144.502 | 39.00 | 168916.00 |
24040 | 2023.07.06 23:39 | buy | 8014 | 0.01 | 144.084 | 0.000 | 0.000 | |
24041 | 2023.07.06 23:39 | modify | 8014 | 0.01 | 144.084 | 143.684 | 144.484 | |
24042 | 2023.07.07 01:54 | close | 8014 | 0.01 | 144.072 | 143.684 | 144.484 | -5.73 | 168910.27 |
24043 | 2023.07.07 22:23 | buy | 8015 | 0.01 | 142.122 | 0.000 | 0.000 | |
24044 | 2023.07.07 22:23 | modify | 8015 | 0.01 | 142.122 | 141.722 | 142.522 | |
24045 | 2023.07.10 00:10 | close | 8015 | 0.01 | 142.127 | 141.722 | 142.522 | 11.27 | 168921.54 |
24046 | 2023.07.10 00:45 | sell | 8016 | 0.01 | 142.131 | 0.000 | 0.000 | |
24047 | 2023.07.10 00:45 | modify | 8016 | 0.01 | 142.131 | 142.531 | 141.731 | |
24048 | 2023.07.10 00:45 | close | 8016 | 0.01 | 142.112 | 142.531 | 141.731 | 19.00 | 168940.54 |
24049 | 2023.07.10 00:57 | sell | 8017 | 0.01 | 142.128 | 0.000 | 0.000 | |
24050 | 2023.07.10 00:57 | modify | 8017 | 0.01 | 142.128 | 142.528 | 141.728 | |
24051 | 2023.07.10 00:58 | close | 8017 | 0.01 | 142.100 | 142.528 | 141.728 | 28.00 | 168968.54 |
24052 | 2023.07.10 22:00 | buy | 8018 | 0.01 | 141.305 | 0.000 | 0.000 | |
24053 | 2023.07.10 22:00 | modify | 8018 | 0.01 | 141.305 | 140.905 | 141.705 | |
24054 | 2023.07.10 23:28 | sell | 8019 | 0.01 | 141.331 | 0.000 | 0.000 | |
24055 | 2023.07.10 23:28 | modify | 8019 | 0.01 | 141.331 | 141.731 | 140.931 | |
24056 | 2023.07.10 23:28 | close | 8019 | 0.01 | 141.334 | 141.731 | 140.931 | -3.00 | 168965.54 |
24057 | 2023.07.11 00:11 | close | 8018 | 0.01 | 141.325 | 140.905 | 141.705 | 26.27 | 168991.81 |
24058 | 2023.07.11 00:19 | buy | 8020 | 0.01 | 141.280 | 0.000 | 0.000 | |
24059 | 2023.07.11 00:19 | modify | 8020 | 0.01 | 141.280 | 140.880 | 141.680 | |
24060 | 2023.07.11 00:39 | close | 8020 | 0.01 | 141.318 | 140.880 | 141.680 | 38.00 | 169029.81 |
24061 | 2023.07.11 00:41 | sell | 8021 | 0.01 | 141.341 | 0.000 | 0.000 | |
24062 | 2023.07.11 00:41 | modify | 8021 | 0.01 | 141.341 | 141.741 | 140.941 | |
24063 | 2023.07.11 00:58 | close | 8021 | 0.01 | 141.312 | 141.741 | 140.941 | 29.00 | 169058.81 |
24064 | 2023.07.11 22:01 | sell | 8022 | 0.01 | 140.473 | 0.000 | 0.000 | |
24065 | 2023.07.11 22:01 | modify | 8022 | 0.01 | 140.473 | 140.873 | 140.073 | |
24066 | 2023.07.11 22:56 | buy | 8023 | 0.01 | 140.398 | 0.000 | 0.000 | |
24067 | 2023.07.11 22:56 | modify | 8023 | 0.01 | 140.398 | 139.998 | 140.798 | |
24068 | 2023.07.11 22:56 | close | 8023 | 0.01 | 140.395 | 139.998 | 140.798 | -3.00 | 169055.81 |
24069 | 2023.07.11 22:58 | close | 8022 | 0.01 | 140.390 | 140.873 | 140.073 | 83.00 | 169138.81 |
24070 | 2023.07.11 22:58 | buy | 8024 | 0.01 | 140.389 | 0.000 | 0.000 | |
24071 | 2023.07.11 22:58 | modify | 8024 | 0.01 | 140.389 | 139.989 | 140.789 | |
24072 | 2023.07.12 03:12 | s/l | 8024 | 0.01 | 139.984 | 139.989 | 140.789 | -398.73 | 168740.08 |
24073 | 2023.07.12 22:27 | sell | 8025 | 0.01 | 138.405 | 0.000 | 0.000 | |
24074 | 2023.07.12 22:27 | modify | 8025 | 0.01 | 138.405 | 138.805 | 138.005 | |
24075 | 2023.07.13 00:00 | close | 8025 | 0.01 | 138.405 | 138.805 | 138.005 | -93.09 | 168646.99 |
24076 | 2023.07.13 00:20 | buy | 8026 | 0.01 | 138.380 | 0.000 | 0.000 | |
24077 | 2023.07.13 00:20 | modify | 8026 | 0.01 | 138.380 | 137.980 | 138.780 | |
24078 | 2023.07.13 00:20 | close | 8026 | 0.01 | 138.414 | 137.980 | 138.780 | 34.00 | 168680.99 |
24079 | 2023.07.13 22:27 | buy | 8027 | 0.01 | 137.958 | 0.000 | 0.000 | |
24080 | 2023.07.13 22:27 | modify | 8027 | 0.01 | 137.958 | 137.558 | 138.358 | |
24081 | 2023.07.13 22:43 | close | 8027 | 0.01 | 138.053 | 137.558 | 138.358 | 95.00 | 168775.99 |
24082 | 2023.07.13 23:48 | sell | 8028 | 0.01 | 138.071 | 0.000 | 0.000 | |
24083 | 2023.07.13 23:48 | modify | 8028 | 0.01 | 138.071 | 138.471 | 137.671 | |
24084 | 2023.07.14 00:00 | close | 8028 | 0.01 | 138.032 | 138.471 | 137.671 | 7.97 | 168783.96 |
24085 | 2023.07.14 00:07 | buy | 8029 | 0.01 | 137.980 | 0.000 | 0.000 | |
24086 | 2023.07.14 00:07 | modify | 8029 | 0.01 | 137.980 | 137.580 | 138.380 | |
24087 | 2023.07.14 00:25 | close | 8029 | 0.01 | 138.031 | 137.580 | 138.380 | 51.00 | 168834.96 |
24088 | 2023.07.14 22:00 | sell | 8030 | 0.01 | 138.819 | 0.000 | 0.000 | |
24089 | 2023.07.14 22:00 | modify | 8030 | 0.01 | 138.819 | 139.219 | 138.419 | |
24090 | 2023.07.14 23:51 | close | 8030 | 0.01 | 138.809 | 139.219 | 138.419 | 10.00 | 168844.96 |
24091 | 2023.07.14 23:53 | buy | 8031 | 0.01 | 138.807 | 0.000 | 0.000 | |
24092 | 2023.07.14 23:53 | modify | 8031 | 0.01 | 138.807 | 138.407 | 139.207 | |
24093 | 2023.07.14 23:55 | close | 8031 | 0.01 | 138.820 | 138.407 | 139.207 | 13.00 | 168857.96 |
24094 | 2023.07.14 23:56 | buy | 8032 | 0.01 | 138.800 | 0.000 | 0.000 | |
24095 | 2023.07.14 23:56 | modify | 8032 | 0.01 | 138.800 | 138.400 | 139.200 | |
24096 | 2023.07.17 01:05 | close | 8032 | 0.01 | 138.785 | 138.400 | 139.200 | -8.73 | 168849.23 |
24097 | 2023.07.17 22:00 | buy | 8033 | 0.01 | 138.648 | 0.000 | 0.000 | |
24098 | 2023.07.17 22:00 | modify | 8033 | 0.01 | 138.648 | 138.248 | 139.048 | |
24099 | 2023.07.17 23:34 | sell | 8034 | 0.01 | 138.722 | 0.000 | 0.000 | |
24100 | 2023.07.17 23:34 | modify | 8034 | 0.01 | 138.722 | 139.122 | 138.322 | |
24101 | 2023.07.17 23:34 | close | 8034 | 0.01 | 138.725 | 139.122 | 138.322 | -3.00 | 168846.23 |
24102 | 2023.07.18 00:00 | close | 8033 | 0.01 | 138.715 | 138.248 | 139.048 | 73.27 | 168919.50 |
24103 | 2023.07.18 00:04 | buy | 8035 | 0.01 | 138.615 | 0.000 | 0.000 | |
24104 | 2023.07.18 00:04 | modify | 8035 | 0.01 | 138.615 | 138.215 | 139.015 | |
24105 | 2023.07.18 00:40 | close | 8035 | 0.01 | 138.686 | 138.215 | 139.015 | 71.00 | 168990.50 |
24106 | 2023.07.18 22:08 | sell | 8036 | 0.01 | 138.960 | 0.000 | 0.000 | |
24107 | 2023.07.18 22:08 | modify | 8036 | 0.01 | 138.960 | 139.360 | 138.560 | |
24108 | 2023.07.18 22:47 | close | 8036 | 0.01 | 138.935 | 139.360 | 138.560 | 25.00 | 169015.50 |
24109 | 2023.07.18 23:31 | buy | 8037 | 0.01 | 138.815 | 0.000 | 0.000 | |
24110 | 2023.07.18 23:31 | modify | 8037 | 0.01 | 138.815 | 138.415 | 139.215 | |
24111 | 2023.07.19 01:48 | close | 8037 | 0.01 | 138.850 | 138.415 | 139.215 | 41.27 | 169056.77 |
24112 | 2023.07.19 22:16 | sell | 8038 | 0.01 | 139.671 | 0.000 | 0.000 | |
24113 | 2023.07.19 22:16 | modify | 8038 | 0.01 | 139.671 | 140.071 | 139.271 | |
24114 | 2023.07.19 23:58 | buy | 8039 | 0.01 | 139.673 | 0.000 | 0.000 | |
24115 | 2023.07.19 23:58 | modify | 8039 | 0.01 | 139.673 | 139.273 | 140.073 | |
24116 | 2023.07.19 23:58 | close | 8039 | 0.01 | 139.670 | 139.273 | 140.073 | -3.00 | 169053.77 |
24117 | 2023.07.19 23:59 | close | 8038 | 0.01 | 139.652 | 140.071 | 139.271 | 19.00 | 169072.77 |
24118 | 2023.07.19 23:59 | buy | 8040 | 0.01 | 139.661 | 0.000 | 0.000 | |
24119 | 2023.07.19 23:59 | modify | 8040 | 0.01 | 139.661 | 139.261 | 140.061 | |
24120 | 2023.07.19 23:59 | close | 8040 | 0.01 | 139.658 | 139.261 | 140.061 | -3.00 | 169069.77 |
24121 | 2023.07.20 22:05 | buy | 8041 | 0.01 | 140.158 | 0.000 | 0.000 | |
24122 | 2023.07.20 22:05 | modify | 8041 | 0.01 | 140.158 | 139.758 | 140.558 | |
24123 | 2023.07.21 03:06 | s/l | 8041 | 0.01 | 139.758 | 139.758 | 140.558 | -393.73 | 168676.04 |
24124 | 2023.07.21 22:01 | sell | 8042 | 0.01 | 141.821 | 0.000 | 0.000 | |
24125 | 2023.07.21 22:01 | modify | 8042 | 0.01 | 141.821 | 142.221 | 141.421 | |
24126 | 2023.07.21 23:03 | buy | 8043 | 0.01 | 141.736 | 0.000 | 0.000 | |
24127 | 2023.07.21 23:03 | modify | 8043 | 0.01 | 141.736 | 141.336 | 142.136 | |
24128 | 2023.07.21 23:03 | close | 8043 | 0.01 | 141.734 | 141.336 | 142.136 | -2.00 | 168674.04 |
24129 | 2023.07.21 23:06 | close | 8042 | 0.01 | 141.722 | 142.221 | 141.421 | 99.00 | 168773.04 |
24130 | 2023.07.21 23:06 | buy | 8044 | 0.01 | 141.719 | 0.000 | 0.000 | |
24131 | 2023.07.21 23:06 | modify | 8044 | 0.01 | 141.719 | 141.319 | 142.119 | |
24132 | 2023.07.21 23:06 | close | 8044 | 0.01 | 141.724 | 141.319 | 142.119 | 5.00 | 168778.04 |
24133 | 2023.07.21 23:06 | buy | 8045 | 0.01 | 141.728 | 0.000 | 0.000 | |
24134 | 2023.07.21 23:06 | modify | 8045 | 0.01 | 141.728 | 141.328 | 142.128 | |
24135 | 2023.07.21 23:06 | close | 8045 | 0.01 | 141.725 | 141.328 | 142.128 | -3.00 | 168775.04 |
24136 | 2023.07.24 00:00 | buy | 8046 | 0.01 | 141.557 | 0.000 | 0.000 | |
24137 | 2023.07.24 00:00 | modify | 8046 | 0.01 | 141.557 | 141.157 | 141.957 | |
24138 | 2023.07.24 01:00 | close | 8046 | 0.01 | 141.736 | 141.157 | 141.957 | 179.00 | 168954.04 |
24139 | 2023.07.24 22:41 | sell | 8047 | 0.01 | 141.514 | 0.000 | 0.000 | |
24140 | 2023.07.24 22:41 | modify | 8047 | 0.01 | 141.514 | 141.914 | 141.114 | |
24141 | 2023.07.24 23:50 | close | 8047 | 0.01 | 141.483 | 141.914 | 141.114 | 31.00 | 168985.04 |
24142 | 2023.07.24 23:59 | buy | 8048 | 0.01 | 141.450 | 0.000 | 0.000 | |
24143 | 2023.07.24 23:59 | modify | 8048 | 0.01 | 141.450 | 141.050 | 141.850 | |
24144 | 2023.07.25 01:25 | close | 8048 | 0.01 | 141.472 | 141.050 | 141.850 | 28.27 | 169013.31 |
24145 | 2023.07.25 22:01 | buy | 8049 | 0.01 | 141.018 | 0.000 | 0.000 | |
24146 | 2023.07.25 22:01 | modify | 8049 | 0.01 | 141.018 | 140.618 | 141.418 | |
24147 | 2023.07.26 01:05 | close | 8049 | 0.01 | 140.943 | 140.618 | 141.418 | -68.73 | 168944.58 |
24148 | 2023.07.26 23:19 | sell | 8050 | 0.01 | 140.319 | 0.000 | 0.000 | |
24149 | 2023.07.26 23:19 | modify | 8050 | 0.01 | 140.319 | 140.719 | 139.919 | |
24150 | 2023.07.26 23:19 | close | 8050 | 0.01 | 140.321 | 140.719 | 139.919 | -2.00 | 168942.58 |
24151 | 2023.07.27 22:19 | buy | 8051 | 0.01 | 139.337 | 0.000 | 0.000 | |
24152 | 2023.07.27 22:19 | modify | 8051 | 0.01 | 139.337 | 138.937 | 139.737 | |
24153 | 2023.07.27 22:43 | s/l | 8051 | 0.01 | 138.935 | 138.937 | 139.737 | -402.00 | 168540.58 |
24154 | 2023.07.28 22:00 | sell | 8052 | 0.01 | 141.018 | 0.000 | 0.000 | |
24155 | 2023.07.28 22:00 | modify | 8052 | 0.01 | 141.018 | 141.418 | 140.618 | |
24156 | 2023.07.31 00:00 | buy | 8053 | 0.01 | 140.924 | 0.000 | 0.000 | |
24157 | 2023.07.31 00:00 | modify | 8053 | 0.01 | 140.924 | 140.524 | 141.324 | |
24158 | 2023.07.31 00:00 | close | 8052 | 0.01 | 140.924 | 141.418 | 140.618 | 62.97 | 168603.55 |
24159 | 2023.07.31 00:32 | close | 8053 | 0.01 | 141.055 | 140.524 | 141.324 | 131.00 | 168734.55 |
24160 | 2023.07.31 23:10 | sell | 8054 | 0.01 | 142.295 | 0.000 | 0.000 | |
24161 | 2023.07.31 23:10 | modify | 8054 | 0.01 | 142.295 | 142.695 | 141.895 | |
24162 | 2023.07.31 23:59 | buy | 8055 | 0.01 | 142.247 | 0.000 | 0.000 | |
24163 | 2023.07.31 23:59 | modify | 8055 | 0.01 | 142.247 | 141.847 | 142.647 | |
24164 | 2023.07.31 23:59 | close | 8055 | 0.01 | 142.244 | 141.847 | 142.647 | -3.00 | 168731.55 |
24165 | 2023.08.01 00:00 | close | 8054 | 0.01 | 142.219 | 142.695 | 141.895 | 44.97 | 168776.52 |
24166 | 2023.08.01 00:00 | buy | 8056 | 0.01 | 142.224 | 0.000 | 0.000 | |
24167 | 2023.08.01 00:00 | modify | 8056 | 0.01 | 142.224 | 141.824 | 142.624 | |
24168 | 2023.08.01 00:07 | close | 8056 | 0.01 | 142.243 | 141.824 | 142.624 | 19.00 | 168795.52 |
24169 | 2023.08.01 00:40 | sell | 8057 | 0.01 | 142.300 | 0.000 | 0.000 | |
24170 | 2023.08.01 00:40 | modify | 8057 | 0.01 | 142.300 | 142.700 | 141.900 | |
24171 | 2023.08.01 00:46 | close | 8057 | 0.01 | 142.260 | 142.700 | 141.900 | 40.00 | 168835.52 |
24172 | 2023.08.01 00:46 | buy | 8058 | 0.01 | 142.246 | 0.000 | 0.000 | |
24173 | 2023.08.01 00:46 | modify | 8058 | 0.01 | 142.246 | 141.846 | 142.646 | |
24174 | 2023.08.01 00:47 | close | 8058 | 0.01 | 142.266 | 141.846 | 142.646 | 20.00 | 168855.52 |
24175 | 2023.08.01 00:47 | buy | 8059 | 0.01 | 142.226 | 0.000 | 0.000 | |
24176 | 2023.08.01 00:47 | modify | 8059 | 0.01 | 142.226 | 141.826 | 142.626 | |
24177 | 2023.08.01 00:47 | close | 8059 | 0.01 | 142.273 | 141.826 | 142.626 | 47.00 | 168902.52 |
24178 | 2023.08.01 00:47 | buy | 8060 | 0.01 | 142.242 | 0.000 | 0.000 | |
24179 | 2023.08.01 00:47 | modify | 8060 | 0.01 | 142.242 | 141.842 | 142.642 | |
24180 | 2023.08.01 00:47 | close | 8060 | 0.01 | 142.271 | 141.842 | 142.642 | 29.00 | 168931.52 |
24181 | 2023.08.01 00:47 | buy | 8061 | 0.01 | 142.244 | 0.000 | 0.000 | |
24182 | 2023.08.01 00:47 | modify | 8061 | 0.01 | 142.244 | 141.844 | 142.644 | |
24183 | 2023.08.01 00:47 | close | 8061 | 0.01 | 142.269 | 141.844 | 142.644 | 25.00 | 168956.52 |
24184 | 2023.08.01 00:47 | buy | 8062 | 0.01 | 142.239 | 0.000 | 0.000 | |
24185 | 2023.08.01 00:47 | modify | 8062 | 0.01 | 142.239 | 141.839 | 142.639 | |
24186 | 2023.08.01 00:49 | close | 8062 | 0.01 | 142.269 | 141.839 | 142.639 | 30.00 | 168986.52 |
24187 | 2023.08.01 00:50 | buy | 8063 | 0.01 | 142.242 | 0.000 | 0.000 | |
24188 | 2023.08.01 00:50 | modify | 8063 | 0.01 | 142.242 | 141.842 | 142.642 | |
24189 | 2023.08.01 00:56 | close | 8063 | 0.01 | 142.267 | 141.842 | 142.642 | 25.00 | 169011.52 |
24190 | 2023.08.01 22:36 | buy | 8064 | 0.01 | 143.321 | 0.000 | 0.000 | |
24191 | 2023.08.01 22:36 | modify | 8064 | 0.01 | 143.321 | 142.921 | 143.721 | |
24192 | 2023.08.01 23:01 | close | 8064 | 0.01 | 143.411 | 142.921 | 143.721 | 90.00 | 169101.52 |
24193 | 2023.08.02 00:00 | buy | 8065 | 0.01 | 143.304 | 0.000 | 0.000 | |
24194 | 2023.08.02 00:00 | modify | 8065 | 0.01 | 143.304 | 142.904 | 143.704 | |
24195 | 2023.08.02 00:54 | s/l | 8065 | 0.01 | 142.900 | 142.904 | 143.704 | -404.00 | 168697.52 |
24196 | 2023.08.02 22:21 | sell | 8066 | 0.01 | 143.341 | 0.000 | 0.000 | |
24197 | 2023.08.02 22:21 | modify | 8066 | 0.01 | 143.341 | 143.741 | 142.941 | |
24198 | 2023.08.03 00:16 | close | 8066 | 0.01 | 143.315 | 143.741 | 142.941 | -67.09 | 168630.43 |
24199 | 2023.08.03 22:00 | sell | 8067 | 0.01 | 142.704 | 0.000 | 0.000 | |
24200 | 2023.08.03 22:00 | modify | 8067 | 0.01 | 142.704 | 143.104 | 142.304 | |
24201 | 2023.08.03 22:46 | close | 8067 | 0.01 | 142.626 | 143.104 | 142.304 | 78.00 | 168708.43 |
24202 | 2023.08.03 22:57 | buy | 8068 | 0.01 | 142.604 | 0.000 | 0.000 | |
24203 | 2023.08.03 22:57 | modify | 8068 | 0.01 | 142.604 | 142.204 | 143.004 | |
24204 | 2023.08.04 02:01 | close | 8068 | 0.01 | 142.525 | 142.204 | 143.004 | -72.73 | 168635.70 |
24205 | 2023.08.04 22:00 | sell | 8069 | 0.01 | 141.850 | 0.000 | 0.000 | |
24206 | 2023.08.04 22:00 | modify | 8069 | 0.01 | 141.850 | 142.250 | 141.450 | |
24207 | 2023.08.04 22:11 | close | 8069 | 0.01 | 141.839 | 142.250 | 141.450 | 11.00 | 168646.70 |
24208 | 2023.08.04 22:12 | sell | 8070 | 0.01 | 141.856 | 0.000 | 0.000 | |
24209 | 2023.08.04 22:12 | modify | 8070 | 0.01 | 141.856 | 142.256 | 141.456 | |
24210 | 2023.08.04 22:16 | close | 8070 | 0.01 | 141.839 | 142.256 | 141.456 | 17.00 | 168663.70 |
24211 | 2023.08.04 22:21 | buy | 8071 | 0.01 | 141.832 | 0.000 | 0.000 | |
24212 | 2023.08.04 22:21 | modify | 8071 | 0.01 | 141.832 | 141.432 | 142.232 | |
24213 | 2023.08.04 22:33 | close | 8071 | 0.01 | 141.849 | 141.432 | 142.232 | 17.00 | 168680.70 |
24214 | 2023.08.04 22:33 | sell | 8072 | 0.01 | 141.856 | 0.000 | 0.000 | |
24215 | 2023.08.04 22:33 | modify | 8072 | 0.01 | 141.856 | 142.256 | 141.456 | |
24216 | 2023.08.04 22:33 | close | 8072 | 0.01 | 141.841 | 142.256 | 141.456 | 15.00 | 168695.70 |
24217 | 2023.08.04 22:35 | buy | 8073 | 0.01 | 141.826 | 0.000 | 0.000 | |
24218 | 2023.08.04 22:35 | modify | 8073 | 0.01 | 141.826 | 141.426 | 142.226 | |
24219 | 2023.08.04 22:36 | close | 8073 | 0.01 | 141.841 | 141.426 | 142.226 | 15.00 | 168710.70 |
24220 | 2023.08.04 22:38 | buy | 8074 | 0.01 | 141.825 | 0.000 | 0.000 | |
24221 | 2023.08.04 22:38 | modify | 8074 | 0.01 | 141.825 | 141.425 | 142.225 | |
24222 | 2023.08.04 22:45 | close | 8074 | 0.01 | 141.840 | 141.425 | 142.225 | 15.00 | 168725.70 |
24223 | 2023.08.04 22:50 | buy | 8075 | 0.01 | 141.820 | 0.000 | 0.000 | |
24224 | 2023.08.04 22:50 | modify | 8075 | 0.01 | 141.820 | 141.420 | 142.220 | |
24225 | 2023.08.04 22:51 | close | 8075 | 0.01 | 141.839 | 141.420 | 142.220 | 19.00 | 168744.70 |
24226 | 2023.08.04 22:54 | buy | 8076 | 0.01 | 141.821 | 0.000 | 0.000 | |
24227 | 2023.08.04 22:54 | modify | 8076 | 0.01 | 141.821 | 141.421 | 142.221 | |
24228 | 2023.08.04 22:57 | close | 8076 | 0.01 | 141.838 | 141.421 | 142.221 | 17.00 | 168761.70 |
24229 | 2023.08.04 22:59 | buy | 8077 | 0.01 | 141.818 | 0.000 | 0.000 | |
24230 | 2023.08.04 22:59 | modify | 8077 | 0.01 | 141.818 | 141.418 | 142.218 | |
24231 | 2023.08.07 01:01 | close | 8077 | 0.01 | 141.773 | 141.418 | 142.218 | -38.73 | 168722.97 |
24232 | 2023.08.07 22:39 | sell | 8078 | 0.01 | 142.466 | 0.000 | 0.000 | |
24233 | 2023.08.07 22:39 | modify | 8078 | 0.01 | 142.466 | 142.866 | 142.066 | |
24234 | 2023.08.07 22:39 | close | 8078 | 0.01 | 142.469 | 142.866 | 142.066 | -3.00 | 168719.97 |
24235 | 2023.08.08 23:21 | buy | 8079 | 0.01 | 143.387 | 0.000 | 0.000 | |
24236 | 2023.08.08 23:21 | modify | 8079 | 0.01 | 143.387 | 142.987 | 143.787 | |
24237 | 2023.08.08 23:21 | close | 8079 | 0.01 | 143.385 | 142.987 | 143.787 | -2.00 | 168717.97 |
24238 | 2023.08.09 22:50 | buy | 8080 | 0.01 | 143.644 | 0.000 | 0.000 | |
24239 | 2023.08.09 22:50 | modify | 8080 | 0.01 | 143.644 | 143.244 | 144.044 | |
24240 | 2023.08.09 22:50 | close | 8080 | 0.01 | 143.647 | 143.244 | 144.044 | 3.00 | 168720.97 |
24241 | 2023.08.09 22:51 | buy | 8081 | 0.01 | 143.641 | 0.000 | 0.000 | |
24242 | 2023.08.09 22:51 | modify | 8081 | 0.01 | 143.641 | 143.241 | 144.041 | |
24243 | 2023.08.09 22:52 | close | 8081 | 0.01 | 143.647 | 143.241 | 144.041 | 6.00 | 168726.97 |
24244 | 2023.08.09 23:55 | sell | 8082 | 0.01 | 143.723 | 0.000 | 0.000 | |
24245 | 2023.08.09 23:55 | modify | 8082 | 0.01 | 143.723 | 144.123 | 143.323 | |
24246 | 2023.08.10 00:00 | close | 8082 | 0.01 | 143.681 | 144.123 | 143.323 | -51.09 | 168675.88 |
24247 | 2023.08.10 22:04 | sell | 8083 | 0.01 | 144.733 | 0.000 | 0.000 | |
24248 | 2023.08.10 22:04 | modify | 8083 | 0.01 | 144.733 | 145.133 | 144.333 | |
24249 | 2023.08.10 23:59 | buy | 8084 | 0.01 | 144.719 | 0.000 | 0.000 | |
24250 | 2023.08.10 23:59 | modify | 8084 | 0.01 | 144.719 | 144.319 | 145.119 | |
24251 | 2023.08.10 23:59 | close | 8084 | 0.01 | 144.722 | 144.319 | 145.119 | 3.00 | 168678.88 |
24252 | 2023.08.10 23:59 | buy | 8085 | 0.01 | 144.715 | 0.000 | 0.000 | |
24253 | 2023.08.10 23:59 | modify | 8085 | 0.01 | 144.715 | 144.315 | 145.115 | |
24254 | 2023.08.10 23:59 | close | 8083 | 0.01 | 144.715 | 145.133 | 144.333 | 18.00 | 168696.88 |
24255 | 2023.08.11 00:24 | close | 8085 | 0.01 | 144.727 | 144.315 | 145.115 | 18.27 | 168715.15 |
24256 | 2023.08.11 23:59 | buy | 8086 | 0.01 | 144.879 | 0.000 | 0.000 | |
24257 | 2023.08.11 23:59 | modify | 8086 | 0.01 | 144.879 | 144.479 | 145.279 | |
24258 | 2023.08.14 00:27 | close | 8086 | 0.01 | 144.945 | 144.479 | 145.279 | 72.27 | 168787.42 |
24259 | 2023.08.14 22:01 | sell | 8087 | 0.01 | 145.510 | 0.000 | 0.000 | |
24260 | 2023.08.14 22:01 | modify | 8087 | 0.01 | 145.510 | 145.910 | 145.110 | |
24261 | 2023.08.15 01:25 | close | 8087 | 0.01 | 145.500 | 145.910 | 145.110 | -21.03 | 168766.39 |
24262 | 2023.08.15 22:00 | sell | 8088 | 0.01 | 145.663 | 0.000 | 0.000 | |
24263 | 2023.08.15 22:00 | modify | 8088 | 0.01 | 145.663 | 146.063 | 145.263 | |
24264 | 2023.08.15 22:58 | close | 8088 | 0.01 | 145.563 | 146.063 | 145.263 | 100.00 | 168866.39 |
24265 | 2023.08.16 00:00 | buy | 8089 | 0.01 | 145.532 | 0.000 | 0.000 | |
24266 | 2023.08.16 00:00 | modify | 8089 | 0.01 | 145.532 | 145.132 | 145.932 | |
24267 | 2023.08.16 00:29 | close | 8089 | 0.01 | 145.579 | 145.132 | 145.932 | 47.00 | 168913.39 |
24268 | 2023.08.16 00:31 | sell | 8090 | 0.01 | 145.591 | 0.000 | 0.000 | |
24269 | 2023.08.16 00:31 | modify | 8090 | 0.01 | 145.591 | 145.991 | 145.191 | |
24270 | 2023.08.16 00:34 | close | 8090 | 0.01 | 145.578 | 145.991 | 145.191 | 13.00 | 168926.39 |
24271 | 2023.08.16 00:54 | sell | 8091 | 0.01 | 145.587 | 0.000 | 0.000 | |
24272 | 2023.08.16 00:54 | modify | 8091 | 0.01 | 145.587 | 145.987 | 145.187 | |
24273 | 2023.08.16 00:54 | close | 8091 | 0.01 | 145.581 | 145.987 | 145.187 | 6.00 | 168932.39 |
24274 | 2023.08.16 22:02 | sell | 8092 | 0.01 | 146.257 | 0.000 | 0.000 | |
24275 | 2023.08.16 22:02 | modify | 8092 | 0.01 | 146.257 | 146.657 | 145.857 | |
24276 | 2023.08.17 00:00 | buy | 8093 | 0.01 | 146.298 | 0.000 | 0.000 | |
24277 | 2023.08.17 00:00 | modify | 8093 | 0.01 | 146.298 | 145.898 | 146.698 | |
24278 | 2023.08.17 00:00 | close | 8093 | 0.01 | 146.295 | 145.898 | 146.698 | -3.00 | 168929.39 |
24279 | 2023.08.17 00:08 | close | 8092 | 0.01 | 146.266 | 146.657 | 145.857 | -102.09 | 168827.30 |
24280 | 2023.08.17 22:00 | buy | 8094 | 0.01 | 146.153 | 0.000 | 0.000 | |
24281 | 2023.08.17 22:00 | modify | 8094 | 0.01 | 146.153 | 145.753 | 146.553 | |
24282 | 2023.08.17 22:17 | s/l | 8094 | 0.01 | 145.753 | 145.753 | 146.553 | -400.00 | 168427.30 |
24283 | 2023.08.18 00:55 | sell | 8095 | 0.01 | 145.852 | 0.000 | 0.000 | |
24284 | 2023.08.18 00:55 | modify | 8095 | 0.01 | 145.852 | 146.252 | 145.452 | |
24285 | 2023.08.18 00:55 | close | 8095 | 0.01 | 145.844 | 146.252 | 145.452 | 8.00 | 168435.30 |
24286 | 2023.08.18 00:56 | sell | 8096 | 0.01 | 145.867 | 0.000 | 0.000 | |
24287 | 2023.08.18 00:56 | modify | 8096 | 0.01 | 145.867 | 146.267 | 145.467 | |
24288 | 2023.08.18 00:56 | close | 8096 | 0.01 | 145.845 | 146.267 | 145.467 | 22.00 | 168457.30 |
24289 | 2023.08.18 00:57 | sell | 8097 | 0.01 | 145.848 | 0.000 | 0.000 | |
24290 | 2023.08.18 00:57 | modify | 8097 | 0.01 | 145.848 | 146.248 | 145.448 | |
24291 | 2023.08.18 00:57 | close | 8097 | 0.01 | 145.846 | 146.248 | 145.448 | 2.00 | 168459.30 |
24292 | 2023.08.18 22:01 | sell | 8098 | 0.01 | 145.309 | 0.000 | 0.000 | |
24293 | 2023.08.18 22:01 | modify | 8098 | 0.01 | 145.309 | 145.709 | 144.909 | |
24294 | 2023.08.21 00:01 | buy | 8099 | 0.01 | 145.262 | 0.000 | 0.000 | |
24295 | 2023.08.21 00:01 | modify | 8099 | 0.01 | 145.262 | 144.862 | 145.662 | |
24296 | 2023.08.21 00:01 | close | 8098 | 0.01 | 145.262 | 145.709 | 144.909 | 15.97 | 168475.27 |
24297 | 2023.08.21 00:04 | close | 8099 | 0.01 | 145.281 | 144.862 | 145.662 | 19.00 | 168494.27 |
24298 | 2023.08.21 00:04 | buy | 8100 | 0.01 | 145.284 | 0.000 | 0.000 | |
24299 | 2023.08.21 00:04 | modify | 8100 | 0.01 | 145.284 | 144.884 | 145.684 | |
24300 | 2023.08.21 00:04 | close | 8100 | 0.01 | 145.281 | 144.884 | 145.684 | -3.00 | 168491.27 |
24301 | 2023.08.21 22:00 | buy | 8101 | 0.01 | 146.098 | 0.000 | 0.000 | |
24302 | 2023.08.21 22:00 | modify | 8101 | 0.01 | 146.098 | 145.698 | 146.498 | |
24303 | 2023.08.21 22:14 | close | 8101 | 0.01 | 146.158 | 145.698 | 146.498 | 60.00 | 168551.27 |
24304 | 2023.08.21 22:28 | sell | 8102 | 0.01 | 146.192 | 0.000 | 0.000 | |
24305 | 2023.08.21 22:28 | modify | 8102 | 0.01 | 146.192 | 146.592 | 145.792 | |
24306 | 2023.08.22 00:00 | buy | 8103 | 0.01 | 146.177 | 0.000 | 0.000 | |
24307 | 2023.08.22 00:00 | modify | 8103 | 0.01 | 146.177 | 145.777 | 146.577 | |
24308 | 2023.08.22 00:00 | close | 8102 | 0.01 | 146.177 | 146.592 | 145.792 | -16.03 | 168535.24 |
24309 | 2023.08.22 00:00 | close | 8103 | 0.01 | 146.188 | 145.777 | 146.577 | 11.00 | 168546.24 |
24310 | 2023.08.22 00:02 | buy | 8104 | 0.01 | 146.136 | 0.000 | 0.000 | |
24311 | 2023.08.22 00:02 | modify | 8104 | 0.01 | 146.136 | 145.736 | 146.536 | |
24312 | 2023.08.22 00:05 | close | 8104 | 0.01 | 146.181 | 145.736 | 146.536 | 45.00 | 168591.24 |
24313 | 2023.08.22 00:24 | buy | 8105 | 0.01 | 146.162 | 0.000 | 0.000 | |
24314 | 2023.08.22 00:24 | modify | 8105 | 0.01 | 146.162 | 145.762 | 146.562 | |
24315 | 2023.08.22 00:25 | close | 8105 | 0.01 | 146.192 | 145.762 | 146.562 | 30.00 | 168621.24 |
24316 | 2023.08.22 22:01 | sell | 8106 | 0.01 | 145.875 | 0.000 | 0.000 | |
24317 | 2023.08.22 22:01 | modify | 8106 | 0.01 | 145.875 | 146.275 | 145.475 | |
24318 | 2023.08.22 23:46 | buy | 8107 | 0.01 | 145.858 | 0.000 | 0.000 | |
24319 | 2023.08.22 23:46 | modify | 8107 | 0.01 | 145.858 | 145.458 | 146.258 | |
24320 | 2023.08.22 23:46 | close | 8107 | 0.01 | 145.855 | 145.458 | 146.258 | -3.00 | 168618.24 |
24321 | 2023.08.23 00:02 | close | 8106 | 0.01 | 145.813 | 146.275 | 145.475 | 30.97 | 168649.21 |
24322 | 2023.08.23 00:05 | buy | 8108 | 0.01 | 145.835 | 0.000 | 0.000 | |
24323 | 2023.08.23 00:05 | modify | 8108 | 0.01 | 145.835 | 145.435 | 146.235 | |
24324 | 2023.08.23 00:59 | close | 8108 | 0.01 | 145.865 | 145.435 | 146.235 | 30.00 | 168679.21 |
24325 | 2023.08.23 22:07 | sell | 8109 | 0.01 | 144.878 | 0.000 | 0.000 | |
24326 | 2023.08.23 22:07 | modify | 8109 | 0.01 | 144.878 | 145.278 | 144.478 | |
24327 | 2023.08.23 23:59 | buy | 8110 | 0.01 | 144.829 | 0.000 | 0.000 | |
24328 | 2023.08.23 23:59 | modify | 8110 | 0.01 | 144.829 | 144.429 | 145.229 | |
24329 | 2023.08.23 23:59 | close | 8109 | 0.01 | 144.829 | 145.278 | 144.478 | 49.00 | 168728.21 |
24330 | 2023.08.24 03:06 | close | 8110 | 0.01 | 144.765 | 144.429 | 145.229 | -45.19 | 168683.02 |
24331 | 2023.08.24 22:11 | sell | 8111 | 0.01 | 145.865 | 0.000 | 0.000 | |
24332 | 2023.08.24 22:11 | modify | 8111 | 0.01 | 145.865 | 146.265 | 145.465 | |
24333 | 2023.08.24 22:16 | close | 8111 | 0.01 | 145.841 | 146.265 | 145.465 | 24.00 | 168707.02 |
24334 | 2023.08.24 22:40 | sell | 8112 | 0.01 | 145.864 | 0.000 | 0.000 | |
24335 | 2023.08.24 22:40 | modify | 8112 | 0.01 | 145.864 | 146.264 | 145.464 | |
24336 | 2023.08.24 22:46 | close | 8112 | 0.01 | 145.843 | 146.264 | 145.464 | 21.00 | 168728.02 |
24337 | 2023.08.24 22:48 | buy | 8113 | 0.01 | 145.815 | 0.000 | 0.000 | |
24338 | 2023.08.24 22:48 | modify | 8113 | 0.01 | 145.815 | 145.415 | 146.215 | |
24339 | 2023.08.24 22:52 | close | 8113 | 0.01 | 145.844 | 145.415 | 146.215 | 29.00 | 168757.02 |
24340 | 2023.08.24 23:00 | sell | 8114 | 0.01 | 145.865 | 0.000 | 0.000 | |
24341 | 2023.08.24 23:00 | modify | 8114 | 0.01 | 145.865 | 146.265 | 145.465 | |
24342 | 2023.08.24 23:04 | close | 8114 | 0.01 | 145.842 | 146.265 | 145.465 | 23.00 | 168780.02 |
24343 | 2023.08.24 23:38 | buy | 8115 | 0.01 | 145.815 | 0.000 | 0.000 | |
24344 | 2023.08.24 23:38 | modify | 8115 | 0.01 | 145.815 | 145.415 | 146.215 | |
24345 | 2023.08.24 23:49 | close | 8115 | 0.01 | 145.839 | 145.415 | 146.215 | 24.00 | 168804.02 |
24346 | 2023.08.25 00:01 | buy | 8116 | 0.01 | 145.810 | 0.000 | 0.000 | |
24347 | 2023.08.25 00:01 | modify | 8116 | 0.01 | 145.810 | 145.410 | 146.210 | |
24348 | 2023.08.25 00:11 | close | 8116 | 0.01 | 145.838 | 145.410 | 146.210 | 28.00 | 168832.02 |
24349 | 2023.08.25 00:13 | sell | 8117 | 0.01 | 145.864 | 0.000 | 0.000 | |
24350 | 2023.08.25 00:13 | modify | 8117 | 0.01 | 145.864 | 146.264 | 145.464 | |
24351 | 2023.08.25 00:15 | close | 8117 | 0.01 | 145.835 | 146.264 | 145.464 | 29.00 | 168861.02 |
24352 | 2023.08.25 00:18 | buy | 8118 | 0.01 | 145.811 | 0.000 | 0.000 | |
24353 | 2023.08.25 00:18 | modify | 8118 | 0.01 | 145.811 | 145.411 | 146.211 | |
24354 | 2023.08.25 01:00 | close | 8118 | 0.01 | 145.830 | 145.411 | 146.211 | 19.00 | 168880.02 |
24355 | 2023.08.25 22:00 | sell | 8119 | 0.01 | 146.340 | 0.000 | 0.000 | |
24356 | 2023.08.25 22:00 | modify | 8119 | 0.01 | 146.340 | 146.740 | 145.940 | |
24357 | 2023.08.28 03:05 | close | 8119 | 0.01 | 146.472 | 146.740 | 145.940 | -163.03 | 168716.99 |
24358 | 2023.08.28 23:43 | sell | 8120 | 0.01 | 146.532 | 0.000 | 0.000 | |
24359 | 2023.08.28 23:43 | modify | 8120 | 0.01 | 146.532 | 146.932 | 146.132 | |
24360 | 2023.08.29 00:13 | close | 8120 | 0.01 | 146.501 | 146.932 | 146.132 | -0.03 | 168716.96 |
24361 | 2023.08.29 00:47 | sell | 8121 | 0.01 | 146.534 | 0.000 | 0.000 | |
24362 | 2023.08.29 00:47 | modify | 8121 | 0.01 | 146.534 | 146.934 | 146.134 | |
24363 | 2023.08.29 01:00 | close | 8121 | 0.01 | 146.472 | 146.934 | 146.134 | 62.00 | 168778.96 |
24364 | 2023.08.29 22:14 | buy | 8122 | 0.01 | 145.756 | 0.000 | 0.000 | |
24365 | 2023.08.29 22:14 | modify | 8122 | 0.01 | 145.756 | 145.356 | 146.156 | |
24366 | 2023.08.29 23:40 | close | 8122 | 0.01 | 145.826 | 145.356 | 146.156 | 70.00 | 168848.96 |
24367 | 2023.08.29 23:45 | sell | 8123 | 0.01 | 145.862 | 0.000 | 0.000 | |
24368 | 2023.08.29 23:45 | modify | 8123 | 0.01 | 145.862 | 146.262 | 145.462 | |
24369 | 2023.08.30 00:12 | close | 8123 | 0.01 | 145.814 | 146.262 | 145.462 | 16.97 | 168865.93 |
24370 | 2023.08.30 00:57 | sell | 8124 | 0.01 | 145.920 | 0.000 | 0.000 | |
24371 | 2023.08.30 00:57 | modify | 8124 | 0.01 | 145.920 | 146.320 | 145.520 | |
24372 | 2023.08.30 01:49 | close | 8124 | 0.01 | 145.830 | 146.320 | 145.520 | 90.00 | 168955.93 |
24373 | 2023.08.30 22:22 | sell | 8125 | 0.01 | 146.260 | 0.000 | 0.000 | |
24374 | 2023.08.30 22:22 | modify | 8125 | 0.01 | 146.260 | 146.660 | 145.860 | |
24375 | 2023.08.31 00:00 | buy | 8126 | 0.01 | 146.199 | 0.000 | 0.000 | |
24376 | 2023.08.31 00:00 | modify | 8126 | 0.01 | 146.199 | 145.799 | 146.599 | |
24377 | 2023.08.31 00:00 | close | 8125 | 0.01 | 146.199 | 146.660 | 145.860 | -32.09 | 168923.84 |
24378 | 2023.08.31 00:01 | close | 8126 | 0.01 | 146.222 | 145.799 | 146.599 | 23.00 | 168946.84 |
24379 | 2023.08.31 00:02 | buy | 8127 | 0.01 | 146.153 | 0.000 | 0.000 | |
24380 | 2023.08.31 00:02 | modify | 8127 | 0.01 | 146.153 | 145.753 | 146.553 | |
24381 | 2023.08.31 03:04 | close | 8127 | 0.01 | 146.118 | 145.753 | 146.553 | -35.00 | 168911.84 |
24382 | 2023.08.31 22:45 | sell | 8128 | 0.01 | 145.442 | 0.000 | 0.000 | |
24383 | 2023.08.31 22:45 | modify | 8128 | 0.01 | 145.442 | 145.842 | 145.042 | |
24384 | 2023.09.01 01:01 | close | 8128 | 0.01 | 145.468 | 145.842 | 145.042 | -57.03 | 168854.81 |
24385 | 2023.09.01 22:26 | sell | 8129 | 0.01 | 146.186 | 0.000 | 0.000 | |
24386 | 2023.09.01 22:26 | modify | 8129 | 0.01 | 146.186 | 146.586 | 145.786 | |
24387 | 2023.09.04 00:53 | close | 8129 | 0.01 | 146.180 | 146.586 | 145.786 | -25.03 | 168829.78 |
24388 | 2023.09.04 00:55 | buy | 8130 | 0.01 | 146.130 | 0.000 | 0.000 | |
24389 | 2023.09.04 00:55 | modify | 8130 | 0.01 | 146.130 | 145.730 | 146.530 | |
24390 | 2023.09.04 00:58 | close | 8130 | 0.01 | 146.182 | 145.730 | 146.530 | 52.00 | 168881.78 |
24391 | 2023.09.04 22:25 | buy | 8131 | 0.01 | 146.481 | 0.000 | 0.000 | |
24392 | 2023.09.04 22:25 | modify | 8131 | 0.01 | 146.481 | 146.081 | 146.881 | |
24393 | 2023.09.04 22:25 | close | 8131 | 0.01 | 146.486 | 146.081 | 146.881 | 5.00 | 168886.78 |
24394 | 2023.09.04 22:30 | buy | 8132 | 0.01 | 146.481 | 0.000 | 0.000 | |
24395 | 2023.09.04 22:30 | modify | 8132 | 0.01 | 146.481 | 146.081 | 146.881 | |
24396 | 2023.09.04 22:34 | close | 8132 | 0.01 | 146.486 | 146.081 | 146.881 | 5.00 | 168891.78 |
24397 | 2023.09.04 22:43 | sell | 8133 | 0.01 | 146.493 | 0.000 | 0.000 | |
24398 | 2023.09.04 22:43 | modify | 8133 | 0.01 | 146.493 | 146.893 | 146.093 | |
24399 | 2023.09.04 23:00 | close | 8133 | 0.01 | 146.484 | 146.893 | 146.093 | 9.00 | 168900.78 |
24400 | 2023.09.04 23:00 | buy | 8134 | 0.01 | 146.480 | 0.000 | 0.000 | |
24401 | 2023.09.04 23:00 | modify | 8134 | 0.01 | 146.480 | 146.080 | 146.880 | |
24402 | 2023.09.04 23:00 | close | 8134 | 0.01 | 146.487 | 146.080 | 146.880 | 7.00 | 168907.78 |
24403 | 2023.09.04 23:00 | sell | 8135 | 0.01 | 146.492 | 0.000 | 0.000 | |
24404 | 2023.09.04 23:00 | modify | 8135 | 0.01 | 146.492 | 146.892 | 146.092 | |
24405 | 2023.09.04 23:27 | close | 8135 | 0.01 | 146.483 | 146.892 | 146.092 | 9.00 | 168916.78 |
24406 | 2023.09.04 23:27 | buy | 8136 | 0.01 | 146.481 | 0.000 | 0.000 | |
24407 | 2023.09.04 23:27 | modify | 8136 | 0.01 | 146.481 | 146.081 | 146.881 | |
24408 | 2023.09.04 23:29 | close | 8136 | 0.01 | 146.488 | 146.081 | 146.881 | 7.00 | 168923.78 |
24409 | 2023.09.04 23:29 | sell | 8137 | 0.01 | 146.494 | 0.000 | 0.000 | |
24410 | 2023.09.04 23:29 | modify | 8137 | 0.01 | 146.494 | 146.894 | 146.094 | |
24411 | 2023.09.04 23:33 | close | 8137 | 0.01 | 146.486 | 146.894 | 146.094 | 8.00 | 168931.78 |
24412 | 2023.09.04 23:36 | buy | 8138 | 0.01 | 146.478 | 0.000 | 0.000 | |
24413 | 2023.09.04 23:36 | modify | 8138 | 0.01 | 146.478 | 146.078 | 146.878 | |
24414 | 2023.09.04 23:46 | close | 8138 | 0.01 | 146.489 | 146.078 | 146.878 | 11.00 | 168942.78 |
24415 | 2023.09.04 23:50 | buy | 8139 | 0.01 | 146.478 | 0.000 | 0.000 | |
24416 | 2023.09.04 23:50 | modify | 8139 | 0.01 | 146.478 | 146.078 | 146.878 | |
24417 | 2023.09.04 23:55 | close | 8139 | 0.01 | 146.487 | 146.078 | 146.878 | 9.00 | 168951.78 |
24418 | 2023.09.04 23:59 | buy | 8140 | 0.01 | 146.477 | 0.000 | 0.000 | |
24419 | 2023.09.04 23:59 | modify | 8140 | 0.01 | 146.477 | 146.077 | 146.877 | |
24420 | 2023.09.05 00:41 | close | 8140 | 0.01 | 146.473 | 146.077 | 146.877 | 2.27 | 168954.05 |
24421 | 2023.09.05 22:27 | buy | 8141 | 0.01 | 147.714 | 0.000 | 0.000 | |
24422 | 2023.09.05 22:27 | modify | 8141 | 0.01 | 147.714 | 147.314 | 148.114 | |
24423 | 2023.09.05 22:27 | close | 8141 | 0.01 | 147.711 | 147.314 | 148.114 | -3.00 | 168951.05 |
24424 | 2023.09.05 23:34 | buy | 8142 | 0.01 | 147.684 | 0.000 | 0.000 | |
24425 | 2023.09.05 23:34 | modify | 8142 | 0.01 | 147.684 | 147.284 | 148.084 | |
24426 | 2023.09.06 03:12 | close | 8142 | 0.01 | 147.587 | 147.284 | 148.084 | -90.73 | 168860.32 |
24427 | 2023.09.06 22:54 | buy | 8143 | 0.01 | 147.677 | 0.000 | 0.000 | |
24428 | 2023.09.06 22:54 | modify | 8143 | 0.01 | 147.677 | 147.277 | 148.077 | |
24429 | 2023.09.06 22:54 | close | 8143 | 0.01 | 147.675 | 147.277 | 148.077 | -2.00 | 168858.32 |
24430 | 2023.09.07 00:04 | buy | 8144 | 0.01 | 147.562 | 0.000 | 0.000 | |
24431 | 2023.09.07 00:04 | modify | 8144 | 0.01 | 147.562 | 147.162 | 147.962 | |
24432 | 2023.09.07 01:41 | close | 8144 | 0.01 | 147.640 | 147.162 | 147.962 | 78.00 | 168936.32 |
24433 | 2023.09.07 23:44 | sell | 8145 | 0.01 | 147.256 | 0.000 | 0.000 | |
24434 | 2023.09.07 23:44 | modify | 8145 | 0.01 | 147.256 | 147.656 | 146.856 | |
24435 | 2023.09.08 00:02 | close | 8145 | 0.01 | 147.204 | 147.656 | 146.856 | 20.97 | 168957.29 |
24436 | 2023.09.08 00:06 | sell | 8146 | 0.01 | 147.288 | 0.000 | 0.000 | |
24437 | 2023.09.08 00:06 | modify | 8146 | 0.01 | 147.288 | 147.688 | 146.888 | |
24438 | 2023.09.08 01:15 | close | 8146 | 0.01 | 147.243 | 147.688 | 146.888 | 45.00 | 169002.29 |
24439 | 2023.09.08 22:00 | sell | 8147 | 0.01 | 147.824 | 0.000 | 0.000 | |
24440 | 2023.09.08 22:00 | modify | 8147 | 0.01 | 147.824 | 148.224 | 147.424 | |
24441 | 2023.09.08 23:26 | buy | 8148 | 0.01 | 147.801 | 0.000 | 0.000 | |
24442 | 2023.09.08 23:26 | modify | 8148 | 0.01 | 147.801 | 147.401 | 148.201 | |
24443 | 2023.09.08 23:26 | close | 8148 | 0.01 | 147.798 | 147.401 | 148.201 | -3.00 | 168999.29 |
24444 | 2023.09.08 23:30 | close | 8147 | 0.01 | 147.788 | 148.224 | 147.424 | 36.00 | 169035.29 |
24445 | 2023.09.08 23:30 | buy | 8149 | 0.01 | 147.791 | 0.000 | 0.000 | |
24446 | 2023.09.08 23:30 | modify | 8149 | 0.01 | 147.791 | 147.391 | 148.191 | |
24447 | 2023.09.08 23:30 | close | 8149 | 0.01 | 147.789 | 147.391 | 148.191 | -2.00 | 169033.29 |
24448 | 2023.09.11 00:00 | buy | 8150 | 0.01 | 146.984 | 0.000 | 0.000 | |
24449 | 2023.09.11 00:00 | modify | 8150 | 0.01 | 146.984 | 146.584 | 147.384 | |
24450 | 2023.09.11 02:21 | close | 8150 | 0.01 | 147.247 | 146.584 | 147.384 | 263.00 | 169296.29 |
24451 | 2023.09.11 22:06 | sell | 8151 | 0.01 | 146.573 | 0.000 | 0.000 | |
24452 | 2023.09.11 22:06 | modify | 8151 | 0.01 | 146.573 | 146.973 | 146.173 | |
24453 | 2023.09.11 22:34 | close | 8151 | 0.01 | 146.490 | 146.973 | 146.173 | 83.00 | 169379.29 |
24454 | 2023.09.11 23:51 | sell | 8152 | 0.01 | 146.581 | 0.000 | 0.000 | |
24455 | 2023.09.11 23:51 | modify | 8152 | 0.01 | 146.581 | 146.981 | 146.181 | |
24456 | 2023.09.12 00:02 | close | 8152 | 0.01 | 146.527 | 146.981 | 146.181 | 22.97 | 169402.26 |
24457 | 2023.09.12 23:02 | sell | 8153 | 0.01 | 147.156 | 0.000 | 0.000 | |
24458 | 2023.09.12 23:02 | modify | 8153 | 0.01 | 147.156 | 147.556 | 146.756 | |
24459 | 2023.09.12 23:04 | close | 8153 | 0.01 | 147.151 | 147.556 | 146.756 | 5.00 | 169407.26 |
24460 | 2023.09.12 23:12 | sell | 8154 | 0.01 | 147.154 | 0.000 | 0.000 | |
24461 | 2023.09.12 23:12 | modify | 8154 | 0.01 | 147.154 | 147.554 | 146.754 | |
24462 | 2023.09.12 23:12 | close | 8154 | 0.01 | 147.150 | 147.554 | 146.754 | 4.00 | 169411.26 |
24463 | 2023.09.12 23:15 | sell | 8155 | 0.01 | 147.155 | 0.000 | 0.000 | |
24464 | 2023.09.12 23:15 | modify | 8155 | 0.01 | 147.155 | 147.555 | 146.755 | |
24465 | 2023.09.12 23:16 | close | 8155 | 0.01 | 147.150 | 147.555 | 146.755 | 5.00 | 169416.26 |
24466 | 2023.09.12 23:25 | buy | 8156 | 0.01 | 147.092 | 0.000 | 0.000 | |
24467 | 2023.09.12 23:25 | modify | 8156 | 0.01 | 147.092 | 146.692 | 147.492 | |
24468 | 2023.09.13 00:35 | close | 8156 | 0.01 | 147.109 | 146.692 | 147.492 | 23.27 | 169439.53 |
24469 | 2023.09.13 22:01 | sell | 8157 | 0.01 | 147.458 | 0.000 | 0.000 | |
24470 | 2023.09.13 22:01 | modify | 8157 | 0.01 | 147.458 | 147.858 | 147.058 | |
24471 | 2023.09.14 00:00 | buy | 8158 | 0.01 | 147.406 | 0.000 | 0.000 | |
24472 | 2023.09.14 00:00 | modify | 8158 | 0.01 | 147.406 | 147.006 | 147.806 | |
24473 | 2023.09.14 00:00 | close | 8157 | 0.01 | 147.406 | 147.858 | 147.058 | -41.09 | 169398.44 |
24474 | 2023.09.14 00:00 | close | 8158 | 0.01 | 147.431 | 147.006 | 147.806 | 25.00 | 169423.44 |
24475 | 2023.09.14 00:00 | buy | 8159 | 0.01 | 147.414 | 0.000 | 0.000 | |
24476 | 2023.09.14 00:00 | modify | 8159 | 0.01 | 147.414 | 147.014 | 147.814 | |
24477 | 2023.09.14 00:00 | close | 8159 | 0.01 | 147.431 | 147.014 | 147.814 | 17.00 | 169440.44 |
24478 | 2023.09.14 00:01 | buy | 8160 | 0.01 | 147.373 | 0.000 | 0.000 | |
24479 | 2023.09.14 00:01 | modify | 8160 | 0.01 | 147.373 | 146.973 | 147.773 | |
24480 | 2023.09.14 03:00 | close | 8160 | 0.01 | 147.353 | 146.973 | 147.773 | -20.00 | 169420.44 |
24481 | 2023.09.14 22:55 | sell | 8161 | 0.01 | 147.475 | 0.000 | 0.000 | |
24482 | 2023.09.14 22:55 | modify | 8161 | 0.01 | 147.475 | 147.875 | 147.075 | |
24483 | 2023.09.14 23:06 | buy | 8162 | 0.01 | 147.433 | 0.000 | 0.000 | |
24484 | 2023.09.14 23:06 | modify | 8162 | 0.01 | 147.433 | 147.033 | 147.833 | |
24485 | 2023.09.14 23:06 | close | 8162 | 0.01 | 147.430 | 147.033 | 147.833 | -3.00 | 169417.44 |
24486 | 2023.09.14 23:23 | close | 8161 | 0.01 | 147.420 | 147.875 | 147.075 | 55.00 | 169472.44 |
24487 | 2023.09.14 23:23 | buy | 8163 | 0.01 | 147.418 | 0.000 | 0.000 | |
24488 | 2023.09.14 23:23 | modify | 8163 | 0.01 | 147.418 | 147.018 | 147.818 | |
24489 | 2023.09.14 23:24 | close | 8163 | 0.01 | 147.422 | 147.018 | 147.818 | 4.00 | 169476.44 |
24490 | 2023.09.14 23:24 | buy | 8164 | 0.01 | 147.424 | 0.000 | 0.000 | |
24491 | 2023.09.14 23:24 | modify | 8164 | 0.01 | 147.424 | 147.024 | 147.824 | |
24492 | 2023.09.14 23:24 | close | 8164 | 0.01 | 147.422 | 147.024 | 147.824 | -2.00 | 169474.44 |
24493 | 2023.09.15 22:00 | sell | 8165 | 0.01 | 147.849 | 0.000 | 0.000 | |
24494 | 2023.09.15 22:00 | modify | 8165 | 0.01 | 147.849 | 148.249 | 147.449 | |
24495 | 2023.09.15 22:47 | close | 8165 | 0.01 | 147.820 | 148.249 | 147.449 | 29.00 | 169503.44 |
24496 | 2023.09.15 23:02 | sell | 8166 | 0.01 | 147.867 | 0.000 | 0.000 | |
24497 | 2023.09.15 23:02 | modify | 8166 | 0.01 | 147.867 | 148.267 | 147.467 | |
24498 | 2023.09.15 23:59 | close | 8166 | 0.01 | 147.828 | 148.267 | 147.467 | 39.00 | 169542.44 |
24499 | 2023.09.18 00:00 | buy | 8167 | 0.01 | 147.677 | 0.000 | 0.000 | |
24500 | 2023.09.18 00:00 | modify | 8167 | 0.01 | 147.677 | 147.277 | 148.077 | |
24501 | 2023.09.18 01:01 | close | 8167 | 0.01 | 147.806 | 147.277 | 148.077 | 129.00 | 169671.44 |
24502 | 2023.09.18 22:17 | buy | 8168 | 0.01 | 147.631 | 0.000 | 0.000 | |
24503 | 2023.09.18 22:17 | modify | 8168 | 0.01 | 147.631 | 147.231 | 148.031 | |
24504 | 2023.09.19 01:35 | close | 8168 | 0.01 | 147.596 | 147.231 | 148.031 | -28.73 | 169642.71 |
24505 | 2023.09.19 23:00 | buy | 8169 | 0.01 | 147.828 | 0.000 | 0.000 | |
24506 | 2023.09.19 23:00 | modify | 8169 | 0.01 | 147.828 | 147.428 | 148.228 | |
24507 | 2023.09.19 23:16 | close | 8169 | 0.01 | 147.850 | 147.428 | 148.228 | 22.00 | 169664.71 |
24508 | 2023.09.20 00:01 | buy | 8170 | 0.01 | 147.814 | 0.000 | 0.000 | |
24509 | 2023.09.20 00:01 | modify | 8170 | 0.01 | 147.814 | 147.414 | 148.214 | |
24510 | 2023.09.20 00:29 | close | 8170 | 0.01 | 147.855 | 147.414 | 148.214 | 41.00 | 169705.71 |
24511 | 2023.09.20 00:49 | buy | 8171 | 0.01 | 147.812 | 0.000 | 0.000 | |
24512 | 2023.09.20 00:49 | modify | 8171 | 0.01 | 147.812 | 147.412 | 148.212 | |
24513 | 2023.09.20 03:08 | close | 8171 | 0.01 | 147.772 | 147.412 | 148.212 | -40.00 | 169665.71 |
24514 | 2023.09.20 22:49 | sell | 8172 | 0.01 | 148.146 | 0.000 | 0.000 | |
24515 | 2023.09.20 22:49 | modify | 8172 | 0.01 | 148.146 | 148.546 | 147.746 | |
24516 | 2023.09.21 02:43 | close | 8172 | 0.01 | 148.259 | 148.546 | 147.746 | -206.09 | 169459.62 |
24517 | 2023.09.21 22:03 | sell | 8173 | 0.01 | 147.537 | 0.000 | 0.000 | |
24518 | 2023.09.21 22:03 | modify | 8173 | 0.01 | 147.537 | 147.937 | 147.137 | |
24519 | 2023.09.21 22:16 | close | 8173 | 0.01 | 147.493 | 147.937 | 147.137 | 44.00 | 169503.62 |
24520 | 2023.09.21 22:51 | sell | 8174 | 0.01 | 147.544 | 0.000 | 0.000 | |
24521 | 2023.09.21 22:51 | modify | 8174 | 0.01 | 147.544 | 147.944 | 147.144 | |
24522 | 2023.09.22 00:02 | close | 8174 | 0.01 | 147.505 | 147.944 | 147.144 | 7.97 | 169511.59 |
24523 | 2023.09.22 23:13 | sell | 8175 | 0.01 | 148.394 | 0.000 | 0.000 | |
24524 | 2023.09.22 23:13 | modify | 8175 | 0.01 | 148.394 | 148.794 | 147.994 | |
24525 | 2023.09.22 23:51 | close | 8175 | 0.01 | 148.361 | 148.794 | 147.994 | 33.00 | 169544.59 |
24526 | 2023.09.22 23:56 | buy | 8176 | 0.01 | 148.357 | 0.000 | 0.000 | |
24527 | 2023.09.22 23:56 | modify | 8176 | 0.01 | 148.357 | 147.957 | 148.757 | |
24528 | 2023.09.22 23:58 | close | 8176 | 0.01 | 148.369 | 147.957 | 148.757 | 12.00 | 169556.59 |
24529 | 2023.09.22 23:59 | buy | 8177 | 0.01 | 148.353 | 0.000 | 0.000 | |
24530 | 2023.09.22 23:59 | modify | 8177 | 0.01 | 148.353 | 147.953 | 148.753 | |
24531 | 2023.09.22 23:59 | close | 8177 | 0.01 | 148.366 | 147.953 | 148.753 | 13.00 | 169569.59 |
24532 | 2023.09.22 23:59 | buy | 8178 | 0.01 | 148.335 | 0.000 | 0.000 | |
24533 | 2023.09.22 23:59 | modify | 8178 | 0.01 | 148.335 | 147.935 | 148.735 | |
24534 | 2023.09.25 01:01 | close | 8178 | 0.01 | 148.353 | 147.935 | 148.735 | 24.27 | 169593.86 |
24535 | 2023.09.25 23:50 | sell | 8179 | 0.01 | 148.854 | 0.000 | 0.000 | |
24536 | 2023.09.25 23:50 | modify | 8179 | 0.01 | 148.854 | 149.254 | 148.454 | |
24537 | 2023.09.26 00:03 | buy | 8180 | 0.01 | 148.783 | 0.000 | 0.000 | |
24538 | 2023.09.26 00:03 | modify | 8180 | 0.01 | 148.783 | 148.383 | 149.183 | |
24539 | 2023.09.26 00:03 | close | 8179 | 0.01 | 148.783 | 149.254 | 148.454 | 39.97 | 169633.83 |
24540 | 2023.09.26 00:05 | close | 8180 | 0.01 | 148.826 | 148.383 | 149.183 | 43.00 | 169676.83 |
24541 | 2023.09.26 23:39 | sell | 8181 | 0.01 | 149.076 | 0.000 | 0.000 | |
24542 | 2023.09.26 23:39 | modify | 8181 | 0.01 | 149.076 | 149.476 | 148.676 | |
24543 | 2023.09.27 00:01 | buy | 8182 | 0.01 | 148.992 | 0.000 | 0.000 | |
24544 | 2023.09.27 00:01 | modify | 8182 | 0.01 | 148.992 | 148.592 | 149.392 | |
24545 | 2023.09.27 00:01 | close | 8181 | 0.01 | 148.992 | 149.476 | 148.676 | 52.97 | 169729.80 |
24546 | 2023.09.27 00:09 | close | 8182 | 0.01 | 149.020 | 148.592 | 149.392 | 28.00 | 169757.80 |
24547 | 2023.09.27 22:11 | buy | 8183 | 0.01 | 149.535 | 0.000 | 0.000 | |
24548 | 2023.09.27 22:11 | modify | 8183 | 0.01 | 149.535 | 149.135 | 149.935 | |
24549 | 2023.09.27 22:44 | close | 8183 | 0.01 | 149.608 | 149.135 | 149.935 | 73.00 | 169830.80 |
24550 | 2023.09.27 23:13 | sell | 8184 | 0.01 | 149.629 | 0.000 | 0.000 | |
24551 | 2023.09.27 23:13 | modify | 8184 | 0.01 | 149.629 | 150.029 | 149.229 | |
24552 | 2023.09.27 23:37 | close | 8184 | 0.01 | 149.615 | 150.029 | 149.229 | 14.00 | 169844.80 |
24553 | 2023.09.28 00:01 | buy | 8185 | 0.01 | 149.552 | 0.000 | 0.000 | |
24554 | 2023.09.28 00:01 | modify | 8185 | 0.01 | 149.552 | 149.152 | 149.952 | |
24555 | 2023.09.28 03:05 | close | 8185 | 0.01 | 149.506 | 149.152 | 149.952 | -46.00 | 169798.80 |
24556 | 2023.09.29 00:01 | buy | 8186 | 0.01 | 149.216 | 0.000 | 0.000 | |
24557 | 2023.09.29 00:01 | modify | 8186 | 0.01 | 149.216 | 148.816 | 149.616 | |
24558 | 2023.09.29 00:05 | close | 8186 | 0.01 | 149.281 | 148.816 | 149.616 | 65.00 | 169863.80 |
24559 | 2023.09.29 22:37 | buy | 8187 | 0.01 | 149.385 | 0.000 | 0.000 | |
24560 | 2023.09.29 22:37 | modify | 8187 | 0.01 | 149.385 | 148.985 | 149.785 | |
24561 | 2023.09.29 22:48 | close | 8187 | 0.01 | 149.431 | 148.985 | 149.785 | 46.00 | 169909.80 |
24562 | 2023.09.29 23:31 | buy | 8188 | 0.01 | 149.373 | 0.000 | 0.000 | |
24563 | 2023.09.29 23:31 | modify | 8188 | 0.01 | 149.373 | 148.973 | 149.773 | |
24564 | 2023.10.02 00:00 | sell | 8189 | 0.01 | 149.606 | 0.000 | 0.000 | |
24565 | 2023.10.02 00:00 | modify | 8189 | 0.01 | 149.606 | 150.006 | 149.206 | |
24566 | 2023.10.02 00:00 | close | 8188 | 0.01 | 149.606 | 148.973 | 149.773 | 239.27 | 170149.07 |
24567 | 2023.10.02 01:00 | close | 8189 | 0.01 | 149.432 | 150.006 | 149.206 | 174.00 | 170323.07 |
24568 | 2023.10.02 22:02 | buy | 8190 | 0.01 | 149.728 | 0.000 | 0.000 | |
24569 | 2023.10.02 22:02 | modify | 8190 | 0.01 | 149.728 | 149.328 | 150.128 | |
24570 | 2023.10.02 22:29 | close | 8190 | 0.01 | 149.779 | 149.328 | 150.128 | 51.00 | 170374.07 |
24571 | 2023.10.02 22:42 | sell | 8191 | 0.01 | 149.806 | 0.000 | 0.000 | |
24572 | 2023.10.02 22:42 | modify | 8191 | 0.01 | 149.806 | 150.206 | 149.406 | |
24573 | 2023.10.03 00:03 | close | 8191 | 0.01 | 149.776 | 150.206 | 149.406 | -1.03 | 170373.04 |
24574 | 2023.10.03 00:07 | buy | 8192 | 0.01 | 149.747 | 0.000 | 0.000 | |
24575 | 2023.10.03 00:07 | modify | 8192 | 0.01 | 149.747 | 149.347 | 150.147 | |
24576 | 2023.10.03 00:20 | close | 8192 | 0.01 | 149.805 | 149.347 | 150.147 | 58.00 | 170431.04 |
24577 | 2023.10.03 22:00 | buy | 8193 | 0.01 | 148.865 | 0.000 | 0.000 | |
24578 | 2023.10.03 22:00 | modify | 8193 | 0.01 | 148.865 | 148.465 | 149.265 | |
24579 | 2023.10.03 23:42 | close | 8193 | 0.01 | 148.899 | 148.465 | 149.265 | 34.00 | 170465.04 |
24580 | 2023.10.03 23:42 | sell | 8194 | 0.01 | 148.909 | 0.000 | 0.000 | |
24581 | 2023.10.03 23:42 | modify | 8194 | 0.01 | 148.909 | 149.309 | 148.509 | |
24582 | 2023.10.04 00:22 | close | 8194 | 0.01 | 148.884 | 149.309 | 148.509 | -6.03 | 170459.01 |
24583 | 2023.10.04 22:33 | buy | 8195 | 0.01 | 149.033 | 0.000 | 0.000 | |
24584 | 2023.10.04 22:33 | modify | 8195 | 0.01 | 149.033 | 148.633 | 149.433 | |
24585 | 2023.10.04 22:33 | close | 8195 | 0.01 | 149.030 | 148.633 | 149.433 | -3.00 | 170456.01 |
24586 | 2023.10.04 23:34 | sell | 8196 | 0.01 | 149.105 | 0.000 | 0.000 | |
24587 | 2023.10.04 23:34 | modify | 8196 | 0.01 | 149.105 | 149.505 | 148.705 | |
24588 | 2023.10.05 00:04 | close | 8196 | 0.01 | 149.024 | 149.505 | 148.705 | -12.09 | 170443.92 |
24589 | 2023.10.05 00:04 | buy | 8197 | 0.01 | 148.949 | 0.000 | 0.000 | |
24590 | 2023.10.05 00:04 | modify | 8197 | 0.01 | 148.949 | 148.549 | 149.349 | |
24591 | 2023.10.05 01:44 | close | 8197 | 0.01 | 149.036 | 148.549 | 149.349 | 87.00 | 170530.92 |
24592 | 2023.10.05 22:27 | sell | 8198 | 0.01 | 148.444 | 0.000 | 0.000 | |
24593 | 2023.10.05 22:27 | modify | 8198 | 0.01 | 148.444 | 148.844 | 148.044 | |
24594 | 2023.10.06 00:05 | close | 8198 | 0.01 | 148.428 | 148.844 | 148.044 | -15.03 | 170515.89 |
24595 | 2023.10.06 22:22 | buy | 8199 | 0.01 | 149.288 | 0.000 | 0.000 | |
24596 | 2023.10.06 22:22 | modify | 8199 | 0.01 | 149.288 | 148.888 | 149.688 | |
24597 | 2023.10.06 22:22 | close | 8199 | 0.01 | 149.285 | 148.888 | 149.688 | -3.00 | 170512.89 |
24598 | 2023.10.06 23:51 | buy | 8200 | 0.01 | 149.285 | 0.000 | 0.000 | |
24599 | 2023.10.06 23:51 | modify | 8200 | 0.01 | 149.285 | 148.885 | 149.685 | |
24600 | 2023.10.09 01:43 | close | 8200 | 0.01 | 149.209 | 148.885 | 149.685 | -69.73 | 170443.16 |
24601 | 2023.10.09 22:59 | buy | 8201 | 0.01 | 148.448 | 0.000 | 0.000 | |
24602 | 2023.10.09 22:59 | modify | 8201 | 0.01 | 148.448 | 148.048 | 148.848 | |
24603 | 2023.10.09 23:42 | close | 8201 | 0.01 | 148.527 | 148.048 | 148.848 | 79.00 | 170522.16 |
24604 | 2023.10.10 00:15 | buy | 8202 | 0.01 | 148.462 | 0.000 | 0.000 | |
24605 | 2023.10.10 00:15 | modify | 8202 | 0.01 | 148.462 | 148.062 | 148.862 | |
24606 | 2023.10.10 00:27 | close | 8202 | 0.01 | 148.514 | 148.062 | 148.862 | 52.00 | 170574.16 |
24607 | 2023.10.10 00:54 | sell | 8203 | 0.01 | 148.529 | 0.000 | 0.000 | |
24608 | 2023.10.10 00:54 | modify | 8203 | 0.01 | 148.529 | 148.929 | 148.129 | |
24609 | 2023.10.10 01:00 | close | 8203 | 0.01 | 148.504 | 148.929 | 148.129 | 25.00 | 170599.16 |
24610 | 2023.10.10 22:20 | sell | 8204 | 0.01 | 148.756 | 0.000 | 0.000 | |
24611 | 2023.10.10 22:20 | modify | 8204 | 0.01 | 148.756 | 149.156 | 148.356 | |
24612 | 2023.10.10 22:31 | buy | 8205 | 0.01 | 148.698 | 0.000 | 0.000 | |
24613 | 2023.10.10 22:31 | modify | 8205 | 0.01 | 148.698 | 148.298 | 149.098 | |
24614 | 2023.10.10 22:31 | close | 8205 | 0.01 | 148.695 | 148.298 | 149.098 | -3.00 | 170596.16 |
24615 | 2023.10.10 22:45 | close | 8204 | 0.01 | 148.684 | 149.156 | 148.356 | 72.00 | 170668.16 |
24616 | 2023.10.10 22:45 | buy | 8206 | 0.01 | 148.683 | 0.000 | 0.000 | |
24617 | 2023.10.10 22:45 | modify | 8206 | 0.01 | 148.683 | 148.283 | 149.083 | |
24618 | 2023.10.10 22:49 | close | 8206 | 0.01 | 148.686 | 148.283 | 149.083 | 3.00 | 170671.16 |
24619 | 2023.10.10 22:49 | buy | 8207 | 0.01 | 148.687 | 0.000 | 0.000 | |
24620 | 2023.10.10 22:49 | modify | 8207 | 0.01 | 148.687 | 148.287 | 149.087 | |
24621 | 2023.10.10 22:58 | close | 8207 | 0.01 | 148.688 | 148.287 | 149.087 | 1.00 | 170672.16 |
24622 | 2023.10.10 23:03 | buy | 8208 | 0.01 | 148.667 | 0.000 | 0.000 | |
24623 | 2023.10.10 23:03 | modify | 8208 | 0.01 | 148.667 | 148.267 | 149.067 | |
24624 | 2023.10.10 23:40 | close | 8208 | 0.01 | 148.707 | 148.267 | 149.067 | 40.00 | 170712.16 |
24625 | 2023.10.11 22:25 | buy | 8209 | 0.01 | 149.174 | 0.000 | 0.000 | |
24626 | 2023.10.11 22:25 | modify | 8209 | 0.01 | 149.174 | 148.774 | 149.574 | |
24627 | 2023.10.11 23:00 | close | 8209 | 0.01 | 149.218 | 148.774 | 149.574 | 44.00 | 170756.16 |
24628 | 2023.10.12 00:00 | buy | 8210 | 0.01 | 149.149 | 0.000 | 0.000 | |
24629 | 2023.10.12 00:00 | modify | 8210 | 0.01 | 149.149 | 148.749 | 149.549 | |
24630 | 2023.10.12 03:01 | close | 8210 | 0.01 | 149.060 | 148.749 | 149.549 | -89.00 | 170667.16 |
24631 | 2023.10.12 22:00 | sell | 8211 | 0.01 | 149.817 | 0.000 | 0.000 | |
24632 | 2023.10.12 22:00 | modify | 8211 | 0.01 | 149.817 | 150.217 | 149.417 | |
24633 | 2023.10.13 00:01 | buy | 8212 | 0.01 | 149.782 | 0.000 | 0.000 | |
24634 | 2023.10.13 00:01 | modify | 8212 | 0.01 | 149.782 | 149.382 | 150.182 | |
24635 | 2023.10.13 00:01 | close | 8211 | 0.01 | 149.782 | 150.217 | 149.417 | 3.97 | 170671.13 |
24636 | 2023.10.13 00:05 | close | 8212 | 0.01 | 149.787 | 149.382 | 150.182 | 5.00 | 170676.13 |
24637 | 2023.10.13 00:37 | buy | 8213 | 0.01 | 149.779 | 0.000 | 0.000 | |
24638 | 2023.10.13 00:37 | modify | 8213 | 0.01 | 149.779 | 149.379 | 150.179 | |
24639 | 2023.10.13 00:37 | close | 8213 | 0.01 | 149.793 | 149.379 | 150.179 | 14.00 | 170690.13 |
24640 | 2023.10.13 00:41 | buy | 8214 | 0.01 | 149.781 | 0.000 | 0.000 | |
24641 | 2023.10.13 00:41 | modify | 8214 | 0.01 | 149.781 | 149.381 | 150.181 | |
24642 | 2023.10.13 00:41 | close | 8214 | 0.01 | 149.793 | 149.381 | 150.181 | 12.00 | 170702.13 |
24643 | 2023.10.13 00:54 | buy | 8215 | 0.01 | 149.768 | 0.000 | 0.000 | |
24644 | 2023.10.13 00:54 | modify | 8215 | 0.01 | 149.768 | 149.368 | 150.168 | |
24645 | 2023.10.13 02:31 | close | 8215 | 0.01 | 149.786 | 149.368 | 150.168 | 18.00 | 170720.13 |
24646 | 2023.10.13 22:02 | buy | 8216 | 0.01 | 149.495 | 0.000 | 0.000 | |
24647 | 2023.10.13 22:02 | modify | 8216 | 0.01 | 149.495 | 149.095 | 149.895 | |
24648 | 2023.10.13 23:03 | close | 8216 | 0.01 | 149.529 | 149.095 | 149.895 | 34.00 | 170754.13 |
24649 | 2023.10.13 23:03 | sell | 8217 | 0.01 | 149.531 | 0.000 | 0.000 | |
24650 | 2023.10.13 23:03 | modify | 8217 | 0.01 | 149.531 | 149.931 | 149.131 | |
24651 | 2023.10.13 23:59 | close | 8217 | 0.01 | 149.509 | 149.931 | 149.131 | 22.00 | 170776.13 |
24652 | 2023.10.16 00:00 | buy | 8218 | 0.01 | 149.344 | 0.000 | 0.000 | |
24653 | 2023.10.16 00:00 | modify | 8218 | 0.01 | 149.344 | 148.944 | 149.744 | |
24654 | 2023.10.16 00:14 | close | 8218 | 0.01 | 149.516 | 148.944 | 149.744 | 172.00 | 170948.13 |
24655 | 2023.10.16 22:00 | buy | 8219 | 0.01 | 149.518 | 0.000 | 0.000 | |
24656 | 2023.10.16 22:00 | modify | 8219 | 0.01 | 149.518 | 149.118 | 149.918 | |
24657 | 2023.10.16 22:05 | close | 8219 | 0.01 | 149.576 | 149.118 | 149.918 | 58.00 | 171006.13 |
24658 | 2023.10.16 22:31 | buy | 8220 | 0.01 | 149.514 | 0.000 | 0.000 | |
24659 | 2023.10.16 22:31 | modify | 8220 | 0.01 | 149.514 | 149.114 | 149.914 | |
24660 | 2023.10.17 00:01 | sell | 8221 | 0.01 | 149.548 | 0.000 | 0.000 | |
24661 | 2023.10.17 00:01 | modify | 8221 | 0.01 | 149.548 | 149.948 | 149.148 | |
24662 | 2023.10.17 00:01 | close | 8220 | 0.01 | 149.548 | 149.114 | 149.914 | 40.27 | 171046.40 |
24663 | 2023.10.17 00:02 | close | 8221 | 0.01 | 149.528 | 149.948 | 149.148 | 20.00 | 171066.40 |
24664 | 2023.10.17 00:02 | sell | 8222 | 0.01 | 149.597 | 0.000 | 0.000 | |
24665 | 2023.10.17 00:02 | modify | 8222 | 0.01 | 149.597 | 149.997 | 149.197 | |
24666 | 2023.10.17 00:02 | close | 8222 | 0.01 | 149.537 | 149.997 | 149.197 | 60.00 | 171126.40 |
24667 | 2023.10.17 00:02 | sell | 8223 | 0.01 | 149.579 | 0.000 | 0.000 | |
24668 | 2023.10.17 00:02 | modify | 8223 | 0.01 | 149.579 | 149.979 | 149.179 | |
24669 | 2023.10.17 00:02 | close | 8223 | 0.01 | 149.537 | 149.979 | 149.179 | 42.00 | 171168.40 |
24670 | 2023.10.17 00:03 | buy | 8224 | 0.01 | 149.500 | 0.000 | 0.000 | |
24671 | 2023.10.17 00:03 | modify | 8224 | 0.01 | 149.500 | 149.100 | 149.900 | |
24672 | 2023.10.17 00:05 | sell | 8225 | 0.01 | 149.554 | 0.000 | 0.000 | |
24673 | 2023.10.17 00:05 | modify | 8225 | 0.01 | 149.554 | 149.954 | 149.154 | |
24674 | 2023.10.17 00:05 | close | 8224 | 0.01 | 149.554 | 149.100 | 149.900 | 54.00 | 171222.40 |
24675 | 2023.10.17 00:06 | close | 8225 | 0.01 | 149.537 | 149.954 | 149.154 | 17.00 | 171239.40 |
24676 | 2023.10.17 00:06 | sell | 8226 | 0.01 | 149.559 | 0.000 | 0.000 | |
24677 | 2023.10.17 00:06 | modify | 8226 | 0.01 | 149.559 | 149.959 | 149.159 | |
24678 | 2023.10.17 00:07 | close | 8226 | 0.01 | 149.526 | 149.959 | 149.159 | 33.00 | 171272.40 |
24679 | 2023.10.17 22:06 | buy | 8227 | 0.01 | 149.758 | 0.000 | 0.000 | |
24680 | 2023.10.17 22:06 | modify | 8227 | 0.01 | 149.758 | 149.358 | 150.158 | |
24681 | 2023.10.17 22:59 | close | 8227 | 0.01 | 149.776 | 149.358 | 150.158 | 18.00 | 171290.40 |
24682 | 2023.10.17 23:29 | sell | 8228 | 0.01 | 149.804 | 0.000 | 0.000 | |
24683 | 2023.10.17 23:29 | modify | 8228 | 0.01 | 149.804 | 150.204 | 149.404 | |
24684 | 2023.10.17 23:53 | close | 8228 | 0.01 | 149.784 | 150.204 | 149.404 | 20.00 | 171310.40 |
24685 | 2023.10.18 23:19 | sell | 8229 | 0.01 | 149.914 | 0.000 | 0.000 | |
24686 | 2023.10.18 23:19 | modify | 8229 | 0.01 | 149.914 | 150.314 | 149.514 | |
24687 | 2023.10.19 00:00 | buy | 8230 | 0.01 | 149.867 | 0.000 | 0.000 | |
24688 | 2023.10.19 00:00 | modify | 8230 | 0.01 | 149.867 | 149.467 | 150.267 | |
24689 | 2023.10.19 00:00 | close | 8229 | 0.01 | 149.867 | 150.314 | 149.514 | -46.09 | 171264.31 |
24690 | 2023.10.19 00:00 | close | 8230 | 0.01 | 149.899 | 149.467 | 150.267 | 32.00 | 171296.31 |
24691 | 2023.10.19 00:01 | buy | 8231 | 0.01 | 149.864 | 0.000 | 0.000 | |
24692 | 2023.10.19 00:01 | modify | 8231 | 0.01 | 149.864 | 149.464 | 150.264 | |
24693 | 2023.10.19 02:01 | close | 8231 | 0.01 | 149.872 | 149.464 | 150.264 | 8.00 | 171304.31 |
24694 | 2023.10.19 23:02 | buy | 8232 | 0.01 | 149.777 | 0.000 | 0.000 | |
24695 | 2023.10.19 23:02 | modify | 8232 | 0.01 | 149.777 | 149.377 | 150.177 | |
24696 | 2023.10.19 23:05 | close | 8232 | 0.01 | 149.795 | 149.377 | 150.177 | 18.00 | 171322.31 |
24697 | 2023.10.19 23:59 | buy | 8233 | 0.01 | 149.784 | 0.000 | 0.000 | |
24698 | 2023.10.19 23:59 | modify | 8233 | 0.01 | 149.784 | 149.384 | 150.184 | |
24699 | 2023.10.20 01:08 | close | 8233 | 0.01 | 149.797 | 149.384 | 150.184 | 19.27 | 171341.58 |
24700 | 2023.10.20 22:01 | sell | 8234 | 0.01 | 149.871 | 0.000 | 0.000 | |
24701 | 2023.10.20 22:01 | modify | 8234 | 0.01 | 149.871 | 150.271 | 149.471 | |
24702 | 2023.10.20 22:09 | close | 8234 | 0.01 | 149.849 | 150.271 | 149.471 | 22.00 | 171363.58 |
24703 | 2023.10.20 22:23 | sell | 8235 | 0.01 | 149.873 | 0.000 | 0.000 | |
24704 | 2023.10.20 22:23 | modify | 8235 | 0.01 | 149.873 | 150.273 | 149.473 | |
24705 | 2023.10.20 23:00 | close | 8235 | 0.01 | 149.852 | 150.273 | 149.473 | 21.00 | 171384.58 |
24706 | 2023.10.20 23:59 | buy | 8236 | 0.01 | 149.831 | 0.000 | 0.000 | |
24707 | 2023.10.20 23:59 | modify | 8236 | 0.01 | 149.831 | 149.431 | 150.231 | |
24708 | 2023.10.23 00:12 | close | 8236 | 0.01 | 149.856 | 149.431 | 150.231 | 31.27 | 171415.85 |
24709 | 2023.10.23 00:19 | buy | 8237 | 0.01 | 149.819 | 0.000 | 0.000 | |
24710 | 2023.10.23 00:19 | modify | 8237 | 0.01 | 149.819 | 149.419 | 150.219 | |
24711 | 2023.10.23 01:01 | close | 8237 | 0.01 | 149.844 | 149.419 | 150.219 | 25.00 | 171440.85 |
24712 | 2023.10.23 22:00 | buy | 8238 | 0.01 | 149.563 | 0.000 | 0.000 | |
24713 | 2023.10.23 22:00 | modify | 8238 | 0.01 | 149.563 | 149.163 | 149.963 | |
24714 | 2023.10.23 23:05 | close | 8238 | 0.01 | 149.646 | 149.163 | 149.963 | 83.00 | 171523.85 |
24715 | 2023.10.23 23:08 | sell | 8239 | 0.01 | 149.663 | 0.000 | 0.000 | |
24716 | 2023.10.23 23:08 | modify | 8239 | 0.01 | 149.663 | 150.063 | 149.263 | |
24717 | 2023.10.24 00:02 | close | 8239 | 0.01 | 149.642 | 150.063 | 149.263 | -10.03 | 171513.82 |
24718 | 2023.10.24 22:52 | buy | 8240 | 0.01 | 149.876 | 0.000 | 0.000 | |
24719 | 2023.10.24 22:52 | modify | 8240 | 0.01 | 149.876 | 149.476 | 150.276 | |
24720 | 2023.10.24 22:52 | close | 8240 | 0.01 | 149.873 | 149.476 | 150.276 | -3.00 | 171510.82 |
24721 | 2023.10.25 00:02 | buy | 8241 | 0.01 | 149.843 | 0.000 | 0.000 | |
24722 | 2023.10.25 00:02 | modify | 8241 | 0.01 | 149.843 | 149.443 | 150.243 | |
24723 | 2023.10.25 01:26 | close | 8241 | 0.01 | 149.873 | 149.443 | 150.243 | 30.00 | 171540.82 |
24724 | 2023.10.25 22:12 | sell | 8242 | 0.01 | 150.023 | 0.000 | 0.000 | |
24725 | 2023.10.25 22:12 | modify | 8242 | 0.01 | 150.023 | 150.423 | 149.623 | |
24726 | 2023.10.26 00:12 | close | 8242 | 0.01 | 150.060 | 150.423 | 149.623 | -130.09 | 171410.73 |
24727 | 2023.10.26 23:00 | sell | 8243 | 0.01 | 150.421 | 0.000 | 0.000 | |
24728 | 2023.10.26 23:00 | modify | 8243 | 0.01 | 150.421 | 150.821 | 150.021 | |
24729 | 2023.10.26 23:24 | close | 8243 | 0.01 | 150.359 | 150.821 | 150.021 | 62.00 | 171472.73 |
24730 | 2023.10.26 23:43 | sell | 8244 | 0.01 | 150.425 | 0.000 | 0.000 | |
24731 | 2023.10.26 23:43 | modify | 8244 | 0.01 | 150.425 | 150.825 | 150.025 | |
24732 | 2023.10.26 23:59 | buy | 8245 | 0.01 | 150.350 | 0.000 | 0.000 | |
24733 | 2023.10.26 23:59 | modify | 8245 | 0.01 | 150.350 | 149.950 | 150.750 | |
24734 | 2023.10.26 23:59 | close | 8244 | 0.01 | 150.350 | 150.825 | 150.025 | 75.00 | 171547.73 |
24735 | 2023.10.26 23:59 | close | 8245 | 0.01 | 150.385 | 149.950 | 150.750 | 35.00 | 171582.73 |
24736 | 2023.10.26 23:59 | buy | 8246 | 0.01 | 150.352 | 0.000 | 0.000 | |
24737 | 2023.10.26 23:59 | modify | 8246 | 0.01 | 150.352 | 149.952 | 150.752 | |
24738 | 2023.10.27 00:00 | close | 8246 | 0.01 | 150.393 | 149.952 | 150.752 | 47.27 | 171630.00 |
24739 | 2023.10.27 00:00 | buy | 8247 | 0.01 | 150.331 | 0.000 | 0.000 | |
24740 | 2023.10.27 00:00 | modify | 8247 | 0.01 | 150.331 | 149.931 | 150.731 | |
24741 | 2023.10.27 00:04 | close | 8247 | 0.01 | 150.383 | 149.931 | 150.731 | 52.00 | 171682.00 |
24742 | 2023.10.27 00:49 | buy | 8248 | 0.01 | 150.354 | 0.000 | 0.000 | |
24743 | 2023.10.27 00:49 | modify | 8248 | 0.01 | 150.354 | 149.954 | 150.754 | |
24744 | 2023.10.27 01:03 | close | 8248 | 0.01 | 150.379 | 149.954 | 150.754 | 25.00 | 171707.00 |
24745 | 2023.10.27 22:25 | sell | 8249 | 0.01 | 149.567 | 0.000 | 0.000 | |
24746 | 2023.10.27 22:25 | modify | 8249 | 0.01 | 149.567 | 149.967 | 149.167 | |
24747 | 2023.10.27 22:31 | close | 8249 | 0.01 | 149.563 | 149.967 | 149.167 | 4.00 | 171711.00 |
24748 | 2023.10.27 23:09 | sell | 8250 | 0.01 | 149.600 | 0.000 | 0.000 | |
24749 | 2023.10.27 23:09 | modify | 8250 | 0.01 | 149.600 | 150.000 | 149.200 | |
24750 | 2023.10.30 00:00 | buy | 8251 | 0.01 | 149.473 | 0.000 | 0.000 | |
24751 | 2023.10.30 00:00 | modify | 8251 | 0.01 | 149.473 | 149.073 | 149.873 | |
24752 | 2023.10.30 00:00 | close | 8250 | 0.01 | 149.473 | 150.000 | 149.200 | 95.97 | 171806.97 |
24753 | 2023.10.30 00:09 | close | 8251 | 0.01 | 149.559 | 149.073 | 149.873 | 86.00 | 171892.97 |
24754 | 2023.10.30 22:08 | sell | 8252 | 0.01 | 149.038 | 0.000 | 0.000 | |
24755 | 2023.10.30 22:08 | modify | 8252 | 0.01 | 149.038 | 149.438 | 148.638 | |
24756 | 2023.10.30 22:12 | close | 8252 | 0.01 | 149.026 | 149.438 | 148.638 | 12.00 | 171904.97 |
24757 | 2023.10.30 22:12 | sell | 8253 | 0.01 | 149.042 | 0.000 | 0.000 | |
24758 | 2023.10.30 22:12 | modify | 8253 | 0.01 | 149.042 | 149.442 | 148.642 | |
24759 | 2023.10.30 23:56 | buy | 8254 | 0.01 | 149.051 | 0.000 | 0.000 | |
24760 | 2023.10.30 23:56 | modify | 8254 | 0.01 | 149.051 | 148.651 | 149.451 | |
24761 | 2023.10.30 23:56 | close | 8254 | 0.01 | 149.048 | 148.651 | 149.451 | -3.00 | 171901.97 |
24762 | 2023.10.30 23:59 | close | 8253 | 0.01 | 149.039 | 149.442 | 148.642 | 3.00 | 171904.97 |
24763 | 2023.10.30 23:59 | buy | 8255 | 0.01 | 149.051 | 0.000 | 0.000 | |
24764 | 2023.10.30 23:59 | modify | 8255 | 0.01 | 149.051 | 148.651 | 149.451 | |
24765 | 2023.10.30 23:59 | close | 8255 | 0.01 | 149.048 | 148.651 | 149.451 | -3.00 | 171901.97 |
24766 | 2023.10.31 23:09 | sell | 8256 | 0.01 | 151.604 | 0.000 | 0.000 | |
24767 | 2023.10.31 23:09 | modify | 8256 | 0.01 | 151.604 | 152.004 | 151.204 | |
24768 | 2023.11.01 00:35 | close | 8256 | 0.01 | 151.579 | 152.004 | 151.204 | -6.03 | 171895.94 |
24769 | 2023.11.01 22:01 | buy | 8257 | 0.01 | 150.978 | 0.000 | 0.000 | |
24770 | 2023.11.01 22:01 | modify | 8257 | 0.01 | 150.978 | 150.578 | 151.378 | |
24771 | 2023.11.01 23:58 | close | 8257 | 0.01 | 150.959 | 150.578 | 151.378 | -19.00 | 171876.94 |
24772 | 2023.11.02 22:18 | sell | 8258 | 0.01 | 150.470 | 0.000 | 0.000 | |
24773 | 2023.11.02 22:18 | modify | 8258 | 0.01 | 150.470 | 150.870 | 150.070 | |
24774 | 2023.11.02 23:59 | buy | 8259 | 0.01 | 150.455 | 0.000 | 0.000 | |
24775 | 2023.11.02 23:59 | modify | 8259 | 0.01 | 150.455 | 150.055 | 150.855 | |
24776 | 2023.11.02 23:59 | close | 8258 | 0.01 | 150.393 | 150.870 | 150.070 | 77.00 | 171953.94 |
24777 | 2023.11.03 00:03 | close | 8259 | 0.01 | 150.479 | 150.055 | 150.855 | 30.27 | 171984.21 |
24778 | 2023.11.03 00:04 | buy | 8260 | 0.01 | 150.402 | 0.000 | 0.000 | |
24779 | 2023.11.03 00:04 | modify | 8260 | 0.01 | 150.402 | 150.002 | 150.802 | |
24780 | 2023.11.03 00:05 | close | 8260 | 0.01 | 150.477 | 150.002 | 150.802 | 75.00 | 172059.21 |
24781 | 2023.11.03 00:05 | buy | 8261 | 0.01 | 150.435 | 0.000 | 0.000 | |
24782 | 2023.11.03 00:05 | modify | 8261 | 0.01 | 150.435 | 150.035 | 150.835 | |
24783 | 2023.11.03 00:11 | close | 8261 | 0.01 | 150.459 | 150.035 | 150.835 | 24.00 | 172083.21 |
24784 | 2023.11.03 00:13 | buy | 8262 | 0.01 | 150.415 | 0.000 | 0.000 | |
24785 | 2023.11.03 00:13 | modify | 8262 | 0.01 | 150.415 | 150.015 | 150.815 | |
24786 | 2023.11.03 00:20 | close | 8262 | 0.01 | 150.460 | 150.015 | 150.815 | 45.00 | 172128.21 |
24787 | 2023.11.03 22:25 | sell | 8263 | 0.01 | 149.388 | 0.000 | 0.000 | |
24788 | 2023.11.03 22:25 | modify | 8263 | 0.01 | 149.388 | 149.788 | 148.988 | |
24789 | 2023.11.03 23:29 | close | 8263 | 0.01 | 149.371 | 149.788 | 148.988 | 17.00 | 172145.21 |
24790 | 2023.11.03 23:59 | buy | 8264 | 0.01 | 149.321 | 0.000 | 0.000 | |
24791 | 2023.11.03 23:59 | modify | 8264 | 0.01 | 149.321 | 148.921 | 149.721 | |
24792 | 2023.11.06 00:16 | close | 8264 | 0.01 | 149.376 | 148.921 | 149.721 | 61.27 | 172206.48 |
24793 | 2023.11.06 22:00 | sell | 8265 | 0.01 | 149.977 | 0.000 | 0.000 | |
24794 | 2023.11.06 22:00 | modify | 8265 | 0.01 | 149.977 | 150.377 | 149.577 | |
24795 | 2023.11.07 00:52 | buy | 8266 | 0.01 | 150.006 | 0.000 | 0.000 | |
24796 | 2023.11.07 00:52 | modify | 8266 | 0.01 | 150.006 | 149.606 | 150.406 | |
24797 | 2023.11.07 00:52 | close | 8266 | 0.01 | 150.005 | 149.606 | 150.406 | -1.00 | 172205.48 |
24798 | 2023.11.07 00:53 | close | 8265 | 0.01 | 150.004 | 150.377 | 149.577 | -58.03 | 172147.45 |
24799 | 2023.11.07 23:25 | buy | 8267 | 0.01 | 150.389 | 0.000 | 0.000 | |
24800 | 2023.11.07 23:25 | modify | 8267 | 0.01 | 150.389 | 149.989 | 150.789 | |
24801 | 2023.11.07 23:42 | close | 8267 | 0.01 | 150.410 | 149.989 | 150.789 | 21.00 | 172168.45 |
24802 | 2023.11.07 23:59 | buy | 8268 | 0.01 | 150.368 | 0.000 | 0.000 | |
24803 | 2023.11.07 23:59 | modify | 8268 | 0.01 | 150.368 | 149.968 | 150.768 | |
24804 | 2023.11.08 01:47 | close | 8268 | 0.01 | 150.383 | 149.968 | 150.768 | 21.27 | 172189.72 |
24805 | 2023.11.08 22:01 | sell | 8269 | 0.01 | 151.045 | 0.000 | 0.000 | |
24806 | 2023.11.08 22:01 | modify | 8269 | 0.01 | 151.045 | 151.445 | 150.645 | |
24807 | 2023.11.08 23:27 | close | 8269 | 0.01 | 150.973 | 151.445 | 150.645 | 72.00 | 172261.72 |
24808 | 2023.11.08 23:28 | buy | 8270 | 0.01 | 150.965 | 0.000 | 0.000 | |
24809 | 2023.11.08 23:28 | modify | 8270 | 0.01 | 150.965 | 150.565 | 151.365 | |
24810 | 2023.11.08 23:29 | close | 8270 | 0.01 | 150.980 | 150.565 | 151.365 | 15.00 | 172276.72 |
24811 | 2023.11.08 23:56 | buy | 8271 | 0.01 | 150.969 | 0.000 | 0.000 | |
24812 | 2023.11.08 23:56 | modify | 8271 | 0.01 | 150.969 | 150.569 | 151.369 | |
24813 | 2023.11.09 02:31 | close | 8271 | 0.01 | 150.906 | 150.569 | 151.369 | -44.19 | 172232.53 |
24814 | 2023.11.10 00:01 | buy | 8272 | 0.01 | 151.292 | 0.000 | 0.000 | |
24815 | 2023.11.10 00:01 | modify | 8272 | 0.01 | 151.292 | 150.892 | 151.692 | |
24816 | 2023.11.10 00:05 | close | 8272 | 0.01 | 151.321 | 150.892 | 151.692 | 29.00 | 172261.53 |
24817 | 2023.11.10 00:07 | buy | 8273 | 0.01 | 151.294 | 0.000 | 0.000 | |
24818 | 2023.11.10 00:07 | modify | 8273 | 0.01 | 151.294 | 150.894 | 151.694 | |
24819 | 2023.11.10 00:26 | close | 8273 | 0.01 | 151.333 | 150.894 | 151.694 | 39.00 | 172300.53 |
24820 | 2023.11.10 00:30 | buy | 8274 | 0.01 | 151.297 | 0.000 | 0.000 | |
24821 | 2023.11.10 00:30 | modify | 8274 | 0.01 | 151.297 | 150.897 | 151.697 | |
24822 | 2023.11.10 01:00 | close | 8274 | 0.01 | 151.326 | 150.897 | 151.697 | 29.00 | 172329.53 |
24823 | 2023.11.10 23:59 | buy | 8275 | 0.01 | 151.498 | 0.000 | 0.000 | |
24824 | 2023.11.10 23:59 | modify | 8275 | 0.01 | 151.498 | 151.098 | 151.898 | |
24825 | 2023.11.13 01:22 | close | 8275 | 0.01 | 151.501 | 151.098 | 151.898 | 9.27 | 172338.80 |
24826 | 2023.11.13 22:09 | sell | 8276 | 0.01 | 151.647 | 0.000 | 0.000 | |
24827 | 2023.11.13 22:09 | modify | 8276 | 0.01 | 151.647 | 152.047 | 151.247 | |
24828 | 2023.11.13 22:44 | close | 8276 | 0.01 | 151.614 | 152.047 | 151.247 | 33.00 | 172371.80 |
24829 | 2023.11.13 22:52 | sell | 8277 | 0.01 | 151.645 | 0.000 | 0.000 | |
24830 | 2023.11.13 22:52 | modify | 8277 | 0.01 | 151.645 | 152.045 | 151.245 | |
24831 | 2023.11.14 00:05 | close | 8277 | 0.01 | 151.623 | 152.045 | 151.245 | -9.03 | 172362.77 |
24832 | 2023.11.14 22:29 | buy | 8278 | 0.01 | 150.261 | 0.000 | 0.000 | |
24833 | 2023.11.14 22:29 | modify | 8278 | 0.01 | 150.261 | 149.861 | 150.661 | |
24834 | 2023.11.14 23:47 | close | 8278 | 0.01 | 150.389 | 149.861 | 150.661 | 128.00 | 172490.77 |
24835 | 2023.11.15 00:30 | sell | 8279 | 0.01 | 150.416 | 0.000 | 0.000 | |
24836 | 2023.11.15 00:30 | modify | 8279 | 0.01 | 150.416 | 150.816 | 150.016 | |
24837 | 2023.11.15 01:17 | close | 8279 | 0.01 | 150.339 | 150.816 | 150.016 | 77.00 | 172567.77 |
24838 | 2023.11.15 22:51 | sell | 8280 | 0.01 | 151.395 | 0.000 | 0.000 | |
24839 | 2023.11.15 22:51 | modify | 8280 | 0.01 | 151.395 | 151.795 | 150.995 | |
24840 | 2023.11.15 23:47 | close | 8280 | 0.01 | 151.365 | 151.795 | 150.995 | 30.00 | 172597.77 |
24841 | 2023.11.15 23:59 | buy | 8281 | 0.01 | 151.333 | 0.000 | 0.000 | |
24842 | 2023.11.15 23:59 | modify | 8281 | 0.01 | 151.333 | 150.933 | 151.733 | |
24843 | 2023.11.16 03:52 | close | 8281 | 0.01 | 151.236 | 150.933 | 151.733 | -78.19 | 172519.58 |
24844 | 2023.11.16 22:18 | sell | 8282 | 0.01 | 150.664 | 0.000 | 0.000 | |
24845 | 2023.11.16 22:18 | modify | 8282 | 0.01 | 150.664 | 151.064 | 150.264 | |
24846 | 2023.11.17 00:00 | buy | 8283 | 0.01 | 150.658 | 0.000 | 0.000 | |
24847 | 2023.11.17 00:00 | modify | 8283 | 0.01 | 150.658 | 150.258 | 151.058 | |
24848 | 2023.11.17 00:00 | close | 8283 | 0.01 | 150.655 | 150.258 | 151.058 | -3.00 | 172516.58 |
24849 | 2023.11.17 00:00 | close | 8282 | 0.01 | 150.645 | 151.064 | 150.264 | -12.03 | 172504.55 |
24850 | 2023.11.17 00:04 | buy | 8284 | 0.01 | 150.507 | 0.000 | 0.000 | |
24851 | 2023.11.17 00:04 | modify | 8284 | 0.01 | 150.507 | 150.107 | 150.907 | |
24852 | 2023.11.17 00:05 | close | 8284 | 0.01 | 150.663 | 150.107 | 150.907 | 156.00 | 172660.55 |
24853 | 2023.11.17 00:05 | buy | 8285 | 0.01 | 150.532 | 0.000 | 0.000 | |
24854 | 2023.11.17 00:05 | modify | 8285 | 0.01 | 150.532 | 150.132 | 150.932 | |
24855 | 2023.11.17 00:07 | close | 8285 | 0.01 | 150.657 | 150.132 | 150.932 | 125.00 | 172785.55 |
24856 | 2023.11.17 00:19 | buy | 8286 | 0.01 | 150.607 | 0.000 | 0.000 | |
24857 | 2023.11.17 00:19 | modify | 8286 | 0.01 | 150.607 | 150.207 | 151.007 | |
24858 | 2023.11.17 00:20 | close | 8286 | 0.01 | 150.675 | 150.207 | 151.007 | 68.00 | 172853.55 |
24859 | 2023.11.17 00:26 | buy | 8287 | 0.01 | 150.595 | 0.000 | 0.000 | |
24860 | 2023.11.17 00:26 | modify | 8287 | 0.01 | 150.595 | 150.195 | 150.995 | |
24861 | 2023.11.17 00:32 | close | 8287 | 0.01 | 150.681 | 150.195 | 150.995 | 86.00 | 172939.55 |
24862 | 2023.11.17 23:01 | sell | 8288 | 0.01 | 149.703 | 0.000 | 0.000 | |
24863 | 2023.11.17 23:01 | modify | 8288 | 0.01 | 149.703 | 150.103 | 149.303 | |
24864 | 2023.11.17 23:29 | close | 8288 | 0.01 | 149.659 | 150.103 | 149.303 | 44.00 | 172983.55 |
24865 | 2023.11.17 23:56 | buy | 8289 | 0.01 | 149.626 | 0.000 | 0.000 | |
24866 | 2023.11.17 23:56 | modify | 8289 | 0.01 | 149.626 | 149.226 | 150.026 | |
24867 | 2023.11.20 00:45 | close | 8289 | 0.01 | 149.642 | 149.226 | 150.026 | 22.27 | 173005.82 |
24868 | 2023.11.20 23:02 | sell | 8290 | 0.01 | 148.366 | 0.000 | 0.000 | |
24869 | 2023.11.20 23:02 | modify | 8290 | 0.01 | 148.366 | 148.766 | 147.966 | |
24870 | 2023.11.21 00:00 | close | 8290 | 0.01 | 148.354 | 148.766 | 147.966 | -19.03 | 172986.79 |
24871 | 2023.11.21 00:30 | buy | 8291 | 0.01 | 148.289 | 0.000 | 0.000 | |
24872 | 2023.11.21 00:30 | modify | 8291 | 0.01 | 148.289 | 147.889 | 148.689 | |
24873 | 2023.11.21 01:47 | close | 8291 | 0.01 | 148.334 | 147.889 | 148.689 | 45.00 | 173031.79 |
24874 | 2023.11.21 22:55 | sell | 8292 | 0.01 | 148.423 | 0.000 | 0.000 | |
24875 | 2023.11.21 22:55 | modify | 8292 | 0.01 | 148.423 | 148.823 | 148.023 | |
24876 | 2023.11.21 23:38 | close | 8292 | 0.01 | 148.355 | 148.823 | 148.023 | 68.00 | 173099.79 |
24877 | 2023.11.22 00:05 | buy | 8293 | 0.01 | 148.308 | 0.000 | 0.000 | |
24878 | 2023.11.22 00:05 | modify | 8293 | 0.01 | 148.308 | 147.908 | 148.708 | |
24879 | 2023.11.22 00:05 | close | 8293 | 0.01 | 148.376 | 147.908 | 148.708 | 68.00 | 173167.79 |
24880 | 2023.11.22 00:16 | buy | 8294 | 0.01 | 148.324 | 0.000 | 0.000 | |
24881 | 2023.11.22 00:16 | modify | 8294 | 0.01 | 148.324 | 147.924 | 148.724 | |
24882 | 2023.11.22 02:23 | close | 8294 | 0.01 | 148.253 | 147.924 | 148.724 | -71.00 | 173096.79 |
24883 | 2023.11.22 23:27 | buy | 8295 | 0.01 | 149.569 | 0.000 | 0.000 | |
24884 | 2023.11.22 23:27 | modify | 8295 | 0.01 | 149.569 | 149.169 | 149.969 | |
24885 | 2023.11.22 23:29 | sell | 8296 | 0.01 | 149.611 | 0.000 | 0.000 | |
24886 | 2023.11.22 23:29 | modify | 8296 | 0.01 | 149.611 | 150.011 | 149.211 | |
24887 | 2023.11.22 23:29 | close | 8295 | 0.01 | 149.611 | 149.169 | 149.969 | 42.00 | 173138.79 |
24888 | 2023.11.22 23:31 | close | 8296 | 0.01 | 149.611 | 150.011 | 149.211 | 0.00 | 173138.79 |
24889 | 2023.11.22 23:31 | sell | 8297 | 0.01 | 149.613 | 0.000 | 0.000 | |
24890 | 2023.11.22 23:31 | modify | 8297 | 0.01 | 149.613 | 150.013 | 149.213 | |
24891 | 2023.11.22 23:33 | close | 8297 | 0.01 | 149.609 | 150.013 | 149.213 | 4.00 | 173142.79 |
24892 | 2023.11.22 23:44 | buy | 8298 | 0.01 | 149.570 | 0.000 | 0.000 | |
24893 | 2023.11.22 23:44 | modify | 8298 | 0.01 | 149.570 | 149.170 | 149.970 | |
24894 | 2023.11.23 03:49 | s/l | 8298 | 0.01 | 149.170 | 149.170 | 149.970 | -381.19 | 172761.60 |
24895 | 2023.11.23 22:40 | buy | 8299 | 0.01 | 149.545 | 0.000 | 0.000 | |
24896 | 2023.11.23 22:40 | modify | 8299 | 0.01 | 149.545 | 149.145 | 149.945 | |
24897 | 2023.11.23 23:39 | close | 8299 | 0.01 | 149.570 | 149.145 | 149.945 | 25.00 | 172786.60 |
24898 | 2023.11.23 23:59 | buy | 8300 | 0.01 | 149.532 | 0.000 | 0.000 | |
24899 | 2023.11.23 23:59 | modify | 8300 | 0.01 | 149.532 | 149.132 | 149.932 | |
24900 | 2023.11.24 00:15 | close | 8300 | 0.01 | 149.562 | 149.132 | 149.932 | 36.27 | 172822.87 |
24901 | 2023.11.24 00:29 | buy | 8301 | 0.01 | 149.519 | 0.000 | 0.000 | |
24902 | 2023.11.24 00:29 | modify | 8301 | 0.01 | 149.519 | 149.119 | 149.919 | |
24903 | 2023.11.24 01:09 | close | 8301 | 0.01 | 149.550 | 149.119 | 149.919 | 31.00 | 172853.87 |
24904 | 2023.11.24 22:50 | sell | 8302 | 0.01 | 149.473 | 0.000 | 0.000 | |
24905 | 2023.11.24 22:50 | modify | 8302 | 0.01 | 149.473 | 149.873 | 149.073 | |
24906 | 2023.11.24 22:50 | close | 8302 | 0.01 | 149.476 | 149.873 | 149.073 | -3.00 | 172850.87 |
24907 | 2023.11.24 23:50 | buy | 8303 | 0.01 | 149.431 | 0.000 | 0.000 | |
24908 | 2023.11.24 23:50 | modify | 8303 | 0.01 | 149.431 | 149.031 | 149.831 | |
24909 | 2023.11.27 00:05 | close | 8303 | 0.01 | 149.458 | 149.031 | 149.831 | 33.27 | 172884.14 |
24910 | 2023.11.27 00:07 | sell | 8304 | 0.01 | 149.493 | 0.000 | 0.000 | |
24911 | 2023.11.27 00:07 | modify | 8304 | 0.01 | 149.493 | 149.893 | 149.093 | |
24912 | 2023.11.27 00:07 | close | 8304 | 0.01 | 149.457 | 149.893 | 149.093 | 36.00 | 172920.14 |
24913 | 2023.11.27 00:07 | sell | 8305 | 0.01 | 149.499 | 0.000 | 0.000 | |
24914 | 2023.11.27 00:07 | modify | 8305 | 0.01 | 149.499 | 149.899 | 149.099 | |
24915 | 2023.11.27 02:01 | close | 8305 | 0.01 | 149.500 | 149.899 | 149.099 | -1.00 | 172919.14 |
24916 | 2023.11.27 23:02 | sell | 8306 | 0.01 | 148.653 | 0.000 | 0.000 | |
24917 | 2023.11.27 23:02 | modify | 8306 | 0.01 | 148.653 | 149.053 | 148.253 | |
24918 | 2023.11.27 23:02 | close | 8306 | 0.01 | 148.655 | 149.053 | 148.253 | -2.00 | 172917.14 |
24919 | 2023.11.28 00:04 | buy | 8307 | 0.01 | 148.551 | 0.000 | 0.000 | |
24920 | 2023.11.28 00:04 | modify | 8307 | 0.01 | 148.551 | 148.151 | 148.951 | |
24921 | 2023.11.28 00:05 | close | 8307 | 0.01 | 148.664 | 148.151 | 148.951 | 113.00 | 173030.14 |
24922 | 2023.11.28 00:17 | buy | 8308 | 0.01 | 148.591 | 0.000 | 0.000 | |
24923 | 2023.11.28 00:17 | modify | 8308 | 0.01 | 148.591 | 148.191 | 148.991 | |
24924 | 2023.11.28 00:37 | close | 8308 | 0.01 | 148.629 | 148.191 | 148.991 | 38.00 | 173068.14 |
24925 | 2023.11.28 23:44 | buy | 8309 | 0.01 | 147.453 | 0.000 | 0.000 | |
24926 | 2023.11.28 23:44 | modify | 8309 | 0.01 | 147.453 | 147.053 | 147.853 | |
24927 | 2023.11.29 00:01 | close | 8309 | 0.01 | 147.499 | 147.053 | 147.853 | 52.27 | 173120.41 |
24928 | 2023.11.29 00:01 | sell | 8310 | 0.01 | 147.518 | 0.000 | 0.000 | |
24929 | 2023.11.29 00:01 | modify | 8310 | 0.01 | 147.518 | 147.918 | 147.118 | |
24930 | 2023.11.29 00:03 | close | 8310 | 0.01 | 147.462 | 147.918 | 147.118 | 56.00 | 173176.41 |
24931 | 2023.11.29 00:04 | buy | 8311 | 0.01 | 147.446 | 0.000 | 0.000 | |
24932 | 2023.11.29 00:04 | modify | 8311 | 0.01 | 147.446 | 147.046 | 147.846 | |
24933 | 2023.11.29 00:06 | close | 8311 | 0.01 | 147.484 | 147.046 | 147.846 | 38.00 | 173214.41 |
24934 | 2023.11.29 00:10 | buy | 8312 | 0.01 | 147.441 | 0.000 | 0.000 | |
24935 | 2023.11.29 00:10 | modify | 8312 | 0.01 | 147.441 | 147.041 | 147.841 | |
24936 | 2023.11.29 00:25 | close | 8312 | 0.01 | 147.477 | 147.041 | 147.841 | 36.00 | 173250.41 |
24937 | 2023.11.29 00:31 | buy | 8313 | 0.01 | 147.419 | 0.000 | 0.000 | |
24938 | 2023.11.29 00:31 | modify | 8313 | 0.01 | 147.419 | 147.019 | 147.819 | |
24939 | 2023.11.29 01:29 | s/l | 8313 | 0.01 | 147.019 | 147.019 | 147.819 | -400.00 | 172850.41 |
24940 | 2023.11.29 22:17 | sell | 8314 | 0.01 | 147.343 | 0.000 | 0.000 | |
24941 | 2023.11.29 22:17 | modify | 8314 | 0.01 | 147.343 | 147.743 | 146.943 | |
24942 | 2023.11.29 23:18 | close | 8314 | 0.01 | 147.253 | 147.743 | 146.943 | 90.00 | 172940.41 |
24943 | 2023.11.29 23:22 | buy | 8315 | 0.01 | 147.232 | 0.000 | 0.000 | |
24944 | 2023.11.29 23:22 | modify | 8315 | 0.01 | 147.232 | 146.832 | 147.632 | |
24945 | 2023.11.29 23:36 | close | 8315 | 0.01 | 147.253 | 146.832 | 147.632 | 21.00 | 172961.41 |
24946 | 2023.11.29 23:48 | buy | 8316 | 0.01 | 147.203 | 0.000 | 0.000 | |
24947 | 2023.11.29 23:48 | modify | 8316 | 0.01 | 147.203 | 146.803 | 147.603 | |
24948 | 2023.11.29 23:56 | close | 8316 | 0.01 | 147.248 | 146.803 | 147.603 | 45.00 | 173006.41 |
24949 | 2023.11.30 00:01 | buy | 8317 | 0.01 | 147.145 | 0.000 | 0.000 | |
24950 | 2023.11.30 00:01 | modify | 8317 | 0.01 | 147.145 | 146.745 | 147.545 | |
24951 | 2023.11.30 02:01 | close | 8317 | 0.01 | 147.134 | 146.745 | 147.545 | -11.00 | 172995.41 |
24952 | 2023.11.30 22:09 | sell | 8318 | 0.01 | 148.271 | 0.000 | 0.000 | |
24953 | 2023.11.30 22:09 | modify | 8318 | 0.01 | 148.271 | 148.671 | 147.871 | |
24954 | 2023.11.30 23:12 | close | 8318 | 0.01 | 148.192 | 148.671 | 147.871 | 79.00 | 173074.41 |
24955 | 2023.12.01 23:57 | buy | 8319 | 0.01 | 146.798 | 0.000 | 0.000 | |
24956 | 2023.12.01 23:57 | modify | 8319 | 0.01 | 146.798 | 146.398 | 147.198 | |
24957 | 2023.12.04 01:09 | s/l | 8319 | 0.01 | 146.388 | 146.398 | 147.198 | -403.73 | 172670.68 |
24958 | 2023.12.04 22:01 | buy | 8320 | 0.01 | 147.290 | 0.000 | 0.000 | |
24959 | 2023.12.04 22:01 | modify | 8320 | 0.01 | 147.290 | 146.890 | 147.690 | |
24960 | 2023.12.04 22:01 | close | 8320 | 0.01 | 147.294 | 146.890 | 147.690 | 4.00 | 172674.68 |
24961 | 2023.12.04 22:01 | buy | 8321 | 0.01 | 147.289 | 0.000 | 0.000 | |
24962 | 2023.12.04 22:01 | modify | 8321 | 0.01 | 147.289 | 146.889 | 147.689 | |
24963 | 2023.12.04 22:02 | close | 8321 | 0.01 | 147.294 | 146.889 | 147.689 | 5.00 | 172679.68 |
24964 | 2023.12.04 22:54 | buy | 8322 | 0.01 | 147.258 | 0.000 | 0.000 | |
24965 | 2023.12.04 22:54 | modify | 8322 | 0.01 | 147.258 | 146.858 | 147.658 | |
24966 | 2023.12.05 01:30 | close | 8322 | 0.01 | 147.225 | 146.858 | 147.658 | -26.73 | 172652.95 |
24967 | 2023.12.05 22:02 | buy | 8323 | 0.01 | 147.244 | 0.000 | 0.000 | |
24968 | 2023.12.05 22:02 | modify | 8323 | 0.01 | 147.244 | 146.844 | 147.644 | |
24969 | 2023.12.05 22:02 | close | 8323 | 0.01 | 147.242 | 146.844 | 147.644 | -2.00 | 172650.95 |
24970 | 2023.12.05 23:22 | buy | 8324 | 0.01 | 147.164 | 0.000 | 0.000 | |
24971 | 2023.12.05 23:22 | modify | 8324 | 0.01 | 147.164 | 146.764 | 147.564 | |
24972 | 2023.12.06 01:20 | close | 8324 | 0.01 | 147.158 | 146.764 | 147.564 | 0.27 | 172651.22 |
24973 | 2023.12.06 22:04 | sell | 8325 | 0.01 | 147.380 | 0.000 | 0.000 | |
24974 | 2023.12.06 22:04 | modify | 8325 | 0.01 | 147.380 | 147.780 | 146.980 | |
24975 | 2023.12.06 23:44 | buy | 8326 | 0.01 | 147.350 | 0.000 | 0.000 | |
24976 | 2023.12.06 23:44 | modify | 8326 | 0.01 | 147.350 | 146.950 | 147.750 | |
24977 | 2023.12.06 23:44 | close | 8326 | 0.01 | 147.347 | 146.950 | 147.750 | -3.00 | 172648.22 |
24978 | 2023.12.06 23:49 | close | 8325 | 0.01 | 147.335 | 147.780 | 146.980 | 45.00 | 172693.22 |
24979 | 2023.12.06 23:49 | buy | 8327 | 0.01 | 147.336 | 0.000 | 0.000 | |
24980 | 2023.12.06 23:49 | modify | 8327 | 0.01 | 147.336 | 146.936 | 147.736 | |
24981 | 2023.12.06 23:49 | close | 8327 | 0.01 | 147.336 | 146.936 | 147.736 | 0.00 | 172693.22 |
24982 | 2023.12.06 23:49 | buy | 8328 | 0.01 | 147.338 | 0.000 | 0.000 | |
24983 | 2023.12.06 23:49 | modify | 8328 | 0.01 | 147.338 | 146.938 | 147.738 | |
24984 | 2023.12.07 01:40 | close | 8328 | 0.01 | 147.298 | 146.938 | 147.738 | -21.19 | 172672.03 |
24985 | 2023.12.07 22:33 | sell | 8329 | 0.01 | 143.580 | 0.000 | 0.000 | |
24986 | 2023.12.07 22:33 | modify | 8329 | 0.01 | 143.580 | 143.980 | 143.180 | |
24987 | 2023.12.07 23:21 | s/l | 8329 | 0.01 | 143.980 | 143.980 | 143.180 | -400.00 | 172272.03 |
24988 | 2023.12.08 00:59 | sell | 8330 | 0.01 | 144.247 | 0.000 | 0.000 | |
24989 | 2023.12.08 00:59 | modify | 8330 | 0.01 | 144.247 | 144.647 | 143.847 | |
24990 | 2023.12.08 01:05 | close | 8330 | 0.01 | 143.880 | 144.647 | 143.847 | 367.00 | 172639.03 |
24991 | 2023.12.08 22:01 | sell | 8331 | 0.01 | 144.979 | 0.000 | 0.000 | |
24992 | 2023.12.08 22:01 | modify | 8331 | 0.01 | 144.979 | 145.379 | 144.579 | |
24993 | 2023.12.08 23:58 | buy | 8332 | 0.01 | 144.931 | 0.000 | 0.000 | |
24994 | 2023.12.08 23:58 | modify | 8332 | 0.01 | 144.931 | 144.531 | 145.331 | |
24995 | 2023.12.08 23:58 | close | 8331 | 0.01 | 144.931 | 145.379 | 144.579 | 48.00 | 172687.03 |
24996 | 2023.12.08 23:58 | close | 8332 | 0.01 | 144.945 | 144.531 | 145.331 | 14.00 | 172701.03 |
24997 | 2023.12.08 23:58 | buy | 8333 | 0.01 | 144.930 | 0.000 | 0.000 | |
24998 | 2023.12.08 23:58 | modify | 8333 | 0.01 | 144.930 | 144.530 | 145.330 | |
24999 | 2023.12.08 23:58 | close | 8333 | 0.01 | 144.948 | 144.530 | 145.330 | 18.00 | 172719.03 |
25000 | 2023.12.08 23:58 | buy | 8334 | 0.01 | 144.930 | 0.000 | 0.000 | |
25001 | 2023.12.08 23:58 | modify | 8334 | 0.01 | 144.930 | 144.530 | 145.330 | |
25002 | 2023.12.08 23:58 | close | 8334 | 0.01 | 144.944 | 144.530 | 145.330 | 14.00 | 172733.03 |
25003 | 2023.12.08 23:58 | buy | 8335 | 0.01 | 144.937 | 0.000 | 0.000 | |
25004 | 2023.12.08 23:58 | modify | 8335 | 0.01 | 144.937 | 144.537 | 145.337 | |
25005 | 2023.12.11 00:06 | close | 8335 | 0.01 | 144.942 | 144.537 | 145.337 | 11.27 | 172744.30 |
25006 | 2023.12.11 00:07 | buy | 8336 | 0.01 | 144.917 | 0.000 | 0.000 | |
25007 | 2023.12.11 00:07 | modify | 8336 | 0.01 | 144.917 | 144.517 | 145.317 | |
25008 | 2023.12.11 00:08 | close | 8336 | 0.01 | 144.946 | 144.517 | 145.317 | 29.00 | 172773.30 |
25009 | 2023.12.11 00:08 | buy | 8337 | 0.01 | 144.900 | 0.000 | 0.000 | |
25010 | 2023.12.11 00:08 | modify | 8337 | 0.01 | 144.900 | 144.500 | 145.300 | |
25011 | 2023.12.11 00:11 | close | 8337 | 0.01 | 144.964 | 144.500 | 145.300 | 64.00 | 172837.30 |
25012 | 2023.12.11 00:12 | sell | 8338 | 0.01 | 145.037 | 0.000 | 0.000 | |
25013 | 2023.12.11 00:12 | modify | 8338 | 0.01 | 145.037 | 145.437 | 144.637 | |
25014 | 2023.12.11 00:34 | buy | 8339 | 0.01 | 144.907 | 0.000 | 0.000 | |
25015 | 2023.12.11 00:34 | modify | 8339 | 0.01 | 144.907 | 144.507 | 145.307 | |
25016 | 2023.12.11 00:34 | close | 8338 | 0.01 | 144.907 | 145.437 | 144.637 | 130.00 | 172967.30 |
25017 | 2023.12.11 00:34 | close | 8339 | 0.01 | 144.965 | 144.507 | 145.307 | 58.00 | 173025.30 |
25018 | 2023.12.11 00:34 | buy | 8340 | 0.01 | 144.907 | 0.000 | 0.000 | |
25019 | 2023.12.11 00:34 | modify | 8340 | 0.01 | 144.907 | 144.507 | 145.307 | |
25020 | 2023.12.11 00:35 | close | 8340 | 0.01 | 144.971 | 144.507 | 145.307 | 64.00 | 173089.30 |
25021 | 2023.12.11 00:59 | sell | 8341 | 0.01 | 145.037 | 0.000 | 0.000 | |
25022 | 2023.12.11 00:59 | modify | 8341 | 0.01 | 145.037 | 145.437 | 144.637 | |
25023 | 2023.12.11 01:01 | close | 8341 | 0.01 | 144.963 | 145.437 | 144.637 | 74.00 | 173163.30 |
25024 | 2023.12.11 23:27 | buy | 8342 | 0.01 | 146.150 | 0.000 | 0.000 | |
25025 | 2023.12.11 23:27 | modify | 8342 | 0.01 | 146.150 | 145.750 | 146.550 | |
25026 | 2023.12.11 23:52 | close | 8342 | 0.01 | 146.184 | 145.750 | 146.550 | 34.00 | 173197.30 |
25027 | 2023.12.12 00:00 | buy | 8343 | 0.01 | 146.121 | 0.000 | 0.000 | |
25028 | 2023.12.12 00:00 | modify | 8343 | 0.01 | 146.121 | 145.721 | 146.521 | |
25029 | 2023.12.12 00:44 | close | 8343 | 0.01 | 146.172 | 145.721 | 146.521 | 51.00 | 173248.30 |
25030 | 2023.12.12 22:06 | buy | 8344 | 0.01 | 145.570 | 0.000 | 0.000 | |
25031 | 2023.12.12 22:06 | modify | 8344 | 0.01 | 145.570 | 145.170 | 145.970 | |
25032 | 2023.12.13 02:20 | close | 8344 | 0.01 | 145.415 | 145.170 | 145.970 | -148.73 | 173099.57 |
25033 | 2023.12.14 00:01 | buy | 8345 | 0.01 | 142.809 | 0.000 | 0.000 | |
25034 | 2023.12.14 00:01 | modify | 8345 | 0.01 | 142.809 | 142.409 | 143.209 | |
25035 | 2023.12.14 00:33 | s/l | 8345 | 0.01 | 142.404 | 142.409 | 143.209 | -405.00 | 172694.57 |
25036 | 2023.12.14 23:45 | sell | 8346 | 0.01 | 141.929 | 0.000 | 0.000 | |
25037 | 2023.12.14 23:45 | modify | 8346 | 0.01 | 141.929 | 142.329 | 141.529 | |
25038 | 2023.12.15 00:00 | close | 8346 | 0.01 | 141.846 | 142.329 | 141.529 | 51.97 | 172746.54 |
25039 | 2023.12.15 22:17 | buy | 8347 | 0.01 | 142.114 | 0.000 | 0.000 | |
25040 | 2023.12.15 22:17 | modify | 8347 | 0.01 | 142.114 | 141.714 | 142.514 | |
25041 | 2023.12.15 22:17 | close | 8347 | 0.01 | 142.111 | 141.714 | 142.514 | -3.00 | 172743.54 |
25042 | 2023.12.18 23:00 | buy | 8348 | 0.01 | 142.883 | 0.000 | 0.000 | |
25043 | 2023.12.18 23:00 | modify | 8348 | 0.01 | 142.883 | 142.483 | 143.283 | |
25044 | 2023.12.18 23:14 | close | 8348 | 0.01 | 142.933 | 142.483 | 143.283 | 50.00 | 172793.54 |
25045 | 2023.12.18 23:29 | buy | 8349 | 0.01 | 142.889 | 0.000 | 0.000 | |
25046 | 2023.12.18 23:29 | modify | 8349 | 0.01 | 142.889 | 142.489 | 143.289 | |
25047 | 2023.12.19 02:02 | s/l | 8349 | 0.01 | 142.489 | 142.489 | 143.289 | -393.73 | 172399.81 |
25048 | 2023.12.19 22:07 | sell | 8350 | 0.01 | 143.933 | 0.000 | 0.000 | |
25049 | 2023.12.19 22:07 | modify | 8350 | 0.01 | 143.933 | 144.333 | 143.533 | |
25050 | 2023.12.19 23:28 | close | 8350 | 0.01 | 143.876 | 144.333 | 143.533 | 57.00 | 172456.81 |
25051 | 2023.12.19 23:29 | buy | 8351 | 0.01 | 143.869 | 0.000 | 0.000 | |
25052 | 2023.12.19 23:29 | modify | 8351 | 0.01 | 143.869 | 143.469 | 144.269 | |
25053 | 2023.12.20 01:05 | close | 8351 | 0.01 | 143.872 | 143.469 | 144.269 | 9.27 | 172466.08 |
25054 | 2023.12.20 22:10 | buy | 8352 | 0.01 | 143.756 | 0.000 | 0.000 | |
25055 | 2023.12.20 22:10 | modify | 8352 | 0.01 | 143.756 | 143.356 | 144.156 | |
25056 | 2023.12.21 01:57 | close | 8352 | 0.01 | 143.526 | 143.356 | 144.156 | -211.19 | 172254.89 |
25057 | 2023.12.21 22:55 | buy | 8353 | 0.01 | 142.220 | 0.000 | 0.000 | |
25058 | 2023.12.21 22:55 | modify | 8353 | 0.01 | 142.220 | 141.820 | 142.620 | |
25059 | 2023.12.22 00:16 | close | 8353 | 0.01 | 142.241 | 141.820 | 142.620 | 27.27 | 172282.16 |
25060 | 2023.12.22 22:02 | buy | 8354 | 0.01 | 142.481 | 0.000 | 0.000 | |
25061 | 2023.12.22 22:02 | modify | 8354 | 0.01 | 142.481 | 142.081 | 142.881 | |
25062 | 2023.12.22 22:21 | close | 8354 | 0.01 | 142.519 | 142.081 | 142.881 | 38.00 | 172320.16 |
25063 | 2023.12.22 23:46 | buy | 8355 | 0.01 | 142.454 | 0.000 | 0.000 | |
25064 | 2023.12.22 23:46 | modify | 8355 | 0.01 | 142.454 | 142.054 | 142.854 | |
25065 | 2023.12.25 02:09 | close | 8355 | 0.01 | 142.479 | 142.054 | 142.854 | 31.27 | 172351.43 |
25066 | 2023.12.26 00:04 | buy | 8356 | 0.01 | 142.207 | 0.000 | 0.000 | |
25067 | 2023.12.26 00:04 | modify | 8356 | 0.01 | 142.207 | 141.807 | 142.607 | |
25068 | 2023.12.26 00:44 | close | 8356 | 0.01 | 142.284 | 141.807 | 142.607 | 77.00 | 172428.43 |
25069 | 2023.12.26 22:24 | buy | 8357 | 0.01 | 142.414 | 0.000 | 0.000 | |
25070 | 2023.12.26 22:24 | modify | 8357 | 0.01 | 142.414 | 142.014 | 142.814 | |
25071 | 2023.12.27 01:33 | close | 8357 | 0.01 | 142.385 | 142.014 | 142.814 | -22.73 | 172405.70 |
25072 | 2023.12.28 00:02 | buy | 8358 | 0.01 | 141.742 | 0.000 | 0.000 | |
25073 | 2023.12.28 00:02 | modify | 8358 | 0.01 | 141.742 | 141.342 | 142.142 | |
25074 | 2023.12.28 02:05 | s/l | 8358 | 0.01 | 141.341 | 141.342 | 142.142 | -401.00 | 172004.70 |
25075 | 2023.12.28 22:01 | buy | 8359 | 0.01 | 141.436 | 0.000 | 0.000 | |
25076 | 2023.12.28 22:01 | modify | 8359 | 0.01 | 141.436 | 141.036 | 141.836 | |
25077 | 2023.12.28 22:01 | close | 8359 | 0.01 | 141.433 | 141.036 | 141.836 | -3.00 | 172001.70 |
25078 | 2023.12.28 23:59 | buy | 8360 | 0.01 | 141.329 | 0.000 | 0.000 | |
25079 | 2023.12.28 23:59 | modify | 8360 | 0.01 | 141.329 | 140.929 | 141.729 | |
25080 | 2023.12.29 00:13 | close | 8360 | 0.01 | 141.432 | 140.929 | 141.729 | 109.27 | 172110.97 |
25081 | 2023.12.29 22:59 | buy | 8361 | 0.01 | 140.967 | 0.000 | 0.000 | |
25082 | 2023.12.29 22:59 | modify | 8361 | 0.01 | 140.967 | 140.567 | 141.367 | |
25083 | 2023.12.29 22:59 | close | 8361 | 0.01 | 140.978 | 140.567 | 141.367 | 11.00 | 172121.97 |
25084 | 2023.12.29 23:01 | sell | 8362 | 0.01 | 141.063 | 0.000 | 0.000 | |
25085 | 2023.12.29 23:01 | modify | 8362 | 0.01 | 141.063 | 141.463 | 140.663 | |
25086 | 2023.12.29 23:58 | close | 8362 | 0.01 | 141.002 | 141.463 | 140.663 | 61.00 | 172182.97 |
25087 | 2023.12.29 23:58 | buy | 8363 | 0.01 | 140.988 | 0.000 | 0.000 | |
25088 | 2023.12.29 23:58 | modify | 8363 | 0.01 | 140.988 | 140.588 | 141.388 | |
25089 | 2023.12.29 23:59 | close at stop | 8363 | 0.01 | 140.975 | 140.588 | 141.388 | -13.00 | 172169.97 |