Strategy Tester Report
MillionScalper USDJPY
XMTrading-Demo 3 (Build 1420)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間5分足(M5) 2015.01.02 00:00 - 2023.12.29 23:55 (2015.01.01 - 2024.01.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
テストバー数673017モデルティック数204699700モデリング品質99.90%
不整合チャートエラー0
初期証拠金50000.00スプレッド変動
純益122169.97総利益232928.35総損失-110758.38
プロフィットファクタ2.10期待利得14.61
絶対ドローダウン346.03最大ドローダウン2871.84 (2.76%)相対ドローダウン3.45% (2416.97)
総取引数8363売りポジション(勝率%)4097 (75.96%)買いポジション(勝率%)4266 (83.78%)
勝率(%)6686 (79.95%)負率 (%)1677 (20.05%)
最大勝トレード1432.27敗トレード-1368.03
平均勝トレード34.84敗トレード-66.05
最大連勝(金額)223 (4083.78)連敗(金額)7 (-1326.71)
最大連勝(トレード数)4083.78 (223)連敗(トレード数)-1371.03 (2)
平均連勝6連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12015.01.02 22:38sell10.01120.3810.0000.000
22015.01.02 22:38modify10.01120.381120.781119.981
32015.01.05 00:16close10.01120.412120.781119.981-62.0349937.97
42015.01.05 22:44sell20.01119.6180.0000.000
52015.01.05 22:44modify20.01119.618120.018119.218
62015.01.05 22:44close20.01119.620120.018119.218-2.0049935.97
72015.01.06 00:22buy30.01119.5670.0000.000
82015.01.06 00:22modify30.01119.567119.167119.967
92015.01.06 00:23close30.01119.589119.167119.96722.0049957.97
102015.01.06 00:29buy40.01119.5630.0000.000
112015.01.06 00:29modify40.01119.563119.163119.963
122015.01.06 02:14close40.01119.492119.163119.963-71.0049886.97
132015.01.06 22:02sell50.01118.6360.0000.000
142015.01.06 22:02modify50.01118.636119.036118.236
152015.01.06 23:21close50.01118.474119.036118.236162.0050048.97
162015.01.06 23:21buy60.01118.4650.0000.000
172015.01.06 23:21modify60.01118.465118.065118.865
182015.01.06 23:22close60.01118.477118.065118.86512.0050060.97
192015.01.06 23:58buy70.01118.3790.0000.000
202015.01.06 23:58modify70.01118.379117.979118.779
212015.01.07 00:07close70.01118.527117.979118.779154.2750215.24
222015.01.07 00:32sell80.01118.6050.0000.000
232015.01.07 00:32modify80.01118.605119.005118.205
242015.01.07 00:59close80.01118.582119.005118.20523.0050238.24
252015.01.07 23:53sell90.01119.1810.0000.000
262015.01.07 23:53modify90.01119.181119.581118.781
272015.01.08 02:01close90.01119.241119.581118.781-153.0950085.15
282015.01.08 22:46buy100.01119.6470.0000.000
292015.01.08 22:46modify100.01119.647119.247120.047
302015.01.08 22:46close100.01119.653119.247120.0476.0050091.15
312015.01.08 22:53buy110.01119.6490.0000.000
322015.01.08 22:53modify110.01119.649119.249120.049
332015.01.08 22:54close110.01119.658119.249120.0499.0050100.15
342015.01.08 22:57buy120.01119.6410.0000.000
352015.01.08 22:57modify120.01119.641119.241120.041
362015.01.08 23:28close120.01119.678119.241120.04137.0050137.15
372015.01.09 00:11sell130.01119.6880.0000.000
382015.01.09 00:11modify130.01119.688120.088119.288
392015.01.09 03:02close130.01119.768120.088119.288-80.0050057.15
402015.01.09 22:00sell140.01118.5820.0000.000
412015.01.09 22:00modify140.01118.582118.982118.182
422015.01.09 22:00close140.01118.572118.982118.18210.0050067.15
432015.01.09 22:00sell150.01118.5820.0000.000
442015.01.09 22:00modify150.01118.582118.982118.182
452015.01.09 22:46close150.01118.574118.982118.1828.0050075.15
462015.01.09 23:41buy160.01118.4590.0000.000
472015.01.09 23:41modify160.01118.459118.059118.859
482015.01.12 02:11close160.01118.362118.059118.859-90.7349984.42
492015.01.12 22:02sell170.01118.3610.0000.000
502015.01.12 22:02modify170.01118.361118.761117.961
512015.01.12 22:23close170.01118.283118.761117.96178.0050062.42
522015.01.12 22:55sell180.01118.3820.0000.000
532015.01.12 22:55modify180.01118.382118.782117.982
542015.01.12 23:37close180.01118.295118.782117.98287.0050149.42
552015.01.13 00:32sell190.01118.3690.0000.000
562015.01.13 00:32modify190.01118.369118.769117.969
572015.01.13 01:53close190.01118.348118.769117.96921.0050170.42
582015.01.13 22:33sell200.01117.8410.0000.000
592015.01.13 22:33modify200.01117.841118.241117.441
602015.01.13 22:36close200.01117.820118.241117.44121.0050191.42
612015.01.13 22:36sell210.01117.8650.0000.000
622015.01.13 22:36modify210.01117.865118.265117.465
632015.01.13 23:00close210.01117.806118.265117.46559.0050250.42
642015.01.13 23:06sell220.01117.9100.0000.000
652015.01.13 23:06modify220.01117.910118.310117.510
662015.01.14 01:05close220.01117.856118.310117.51022.9750273.39
672015.01.15 00:18buy230.01117.2480.0000.000
682015.01.15 00:18modify230.01117.248116.848117.648
692015.01.15 01:12close230.01117.292116.848117.64844.0050317.39
702015.01.15 22:12buy240.01116.3870.0000.000
712015.01.15 22:12modify240.01116.387115.987116.787
722015.01.16 00:11s/l240.01115.965115.987116.787-415.7349901.66
732015.01.16 22:12sell250.01117.5650.0000.000
742015.01.16 22:12modify250.01117.565117.965117.165
752015.01.16 22:31close250.01117.505117.965117.16560.0049961.66
762015.01.16 22:38sell260.01117.5820.0000.000
772015.01.16 22:38modify260.01117.582117.982117.182
782015.01.16 23:46close260.01117.544117.982117.18238.0049999.66
792015.01.16 23:46buy270.01117.5190.0000.000
802015.01.16 23:46modify270.01117.519117.119117.919
812015.01.16 23:56close270.01117.551117.119117.91932.0050031.66
822015.01.19 00:00buy280.01117.4580.0000.000
832015.01.19 00:00modify280.01117.458117.058117.858
842015.01.19 01:45close280.01117.498117.058117.85840.0050071.66
852015.01.19 22:47buy290.01117.5750.0000.000
862015.01.19 22:47modify290.01117.575117.175117.975
872015.01.19 22:47close290.01117.593117.175117.97518.0050089.66
882015.01.19 22:48buy300.01117.5730.0000.000
892015.01.19 22:48modify300.01117.573117.173117.973
902015.01.19 23:01close300.01117.600117.173117.97327.0050116.66
912015.01.19 23:52buy310.01117.5170.0000.000
922015.01.19 23:52modify310.01117.517117.117117.917
932015.01.20 00:04close310.01117.640117.117117.917129.2750245.93
942015.01.20 00:55sell320.01117.6700.0000.000
952015.01.20 00:55modify320.01117.670118.070117.270
962015.01.20 03:15s/l320.01118.073118.070117.270-403.0049842.93
972015.01.20 22:27buy330.01118.7550.0000.000
982015.01.20 22:27modify330.01118.755118.355119.155
992015.01.20 22:27close330.01118.753118.355119.155-2.0049840.93
1002015.01.21 00:58buy340.01118.6990.0000.000
1012015.01.21 00:58modify340.01118.699118.299119.099
1022015.01.21 01:53close340.01118.733118.299119.09934.0049874.93
1032015.01.21 22:19sell350.01117.9920.0000.000
1042015.01.21 22:19modify350.01117.992118.392117.592
1052015.01.21 22:34close350.01117.958118.392117.59234.0049908.93
1062015.01.21 22:54buy360.01117.8240.0000.000
1072015.01.21 22:54modify360.01117.824117.424118.224
1082015.01.21 23:45close360.01117.891117.424118.22467.0049975.93
1092015.01.22 22:02sell370.01118.3900.0000.000
1102015.01.22 22:02modify370.01118.390118.790117.990
1112015.01.22 23:39close370.01118.394118.790117.990-4.0049971.93
1122015.01.23 22:11sell380.01117.8230.0000.000
1132015.01.23 22:11modify380.01117.823118.223117.423
1142015.01.23 22:16close380.01117.803118.223117.42320.0049991.93
1152015.01.23 22:23sell390.01117.8240.0000.000
1162015.01.23 22:23modify390.01117.824118.224117.424
1172015.01.23 22:23close390.01117.800118.224117.42424.0050015.93
1182015.01.23 22:25sell400.01117.8220.0000.000
1192015.01.23 22:25modify400.01117.822118.222117.422
1202015.01.23 22:33close400.01117.801118.222117.42221.0050036.93
1212015.01.23 22:58sell410.01117.8320.0000.000
1222015.01.23 22:58modify410.01117.832118.232117.432
1232015.01.23 23:06close410.01117.794118.232117.43238.0050074.93
1242015.01.23 23:52sell420.01117.8270.0000.000
1252015.01.23 23:52modify420.01117.827118.227117.427
1262015.01.23 23:52close420.01117.785118.227117.42742.0050116.93
1272015.01.23 23:53buy430.01117.7700.0000.000
1282015.01.23 23:53modify430.01117.770117.370118.170
1292015.01.26 01:42s/l430.01117.370117.370118.170-393.7349723.20
1302015.01.26 22:43sell440.01118.4770.0000.000
1312015.01.26 22:43modify440.01118.477118.877118.077
1322015.01.26 23:53close440.01118.455118.877118.07722.0049745.20
1332015.01.27 00:07buy450.01118.4390.0000.000
1342015.01.27 00:07modify450.01118.439118.039118.839
1352015.01.27 00:10close450.01118.468118.039118.83929.0049774.20
1362015.01.27 00:11buy460.01118.4400.0000.000
1372015.01.27 00:11modify460.01118.440118.040118.840
1382015.01.27 00:22close460.01118.463118.040118.84023.0049797.20
1392015.01.27 00:47buy470.01118.4330.0000.000
1402015.01.27 00:47modify470.01118.433118.033118.833
1412015.01.27 01:28close470.01118.459118.033118.83326.0049823.20
1422015.01.27 22:00buy480.01117.7570.0000.000
1432015.01.27 22:00modify480.01117.757117.357118.157
1442015.01.27 22:37close480.01117.852117.357118.15795.0049918.20
1452015.01.27 23:14sell490.01117.8840.0000.000
1462015.01.27 23:14modify490.01117.884118.284117.484
1472015.01.27 23:29close490.01117.851118.284117.48433.0049951.20
1482015.01.27 23:30sell500.01117.9070.0000.000
1492015.01.27 23:30modify500.01117.907118.307117.507
1502015.01.28 00:00close500.01117.843118.307117.50732.9749984.17
1512015.01.28 00:08buy510.01117.7650.0000.000
1522015.01.28 00:08modify510.01117.765117.365118.165
1532015.01.28 00:09close510.01117.846117.365118.16581.0050065.17
1542015.01.28 00:36buy520.01117.7820.0000.000
1552015.01.28 00:36modify520.01117.782117.382118.182
1562015.01.28 01:32close520.01117.818117.382118.18236.0050101.17
1572015.01.28 22:17buy530.01117.5190.0000.000
1582015.01.28 22:17modify530.01117.519117.119117.919
1592015.01.29 00:05close530.01117.576117.119117.91975.8150176.98
1602015.01.29 00:07sell540.01117.6230.0000.000
1612015.01.29 00:07modify540.01117.623118.023117.223
1622015.01.29 00:15close540.01117.559118.023117.22364.0050240.98
1632015.01.29 22:29buy550.01118.3420.0000.000
1642015.01.29 22:29modify550.01118.342117.942118.742
1652015.01.30 00:37close550.01118.346117.942118.74210.2750251.25
1662015.01.30 22:06buy560.01117.4200.0000.000
1672015.01.30 22:06modify560.01117.420117.020117.820
1682015.01.30 23:02close560.01117.470117.020117.82050.0050301.25
1692015.01.30 23:27buy570.01117.3420.0000.000
1702015.01.30 23:27modify570.01117.342116.942117.742
1712015.01.30 23:46sell580.01117.4720.0000.000
1722015.01.30 23:46modify580.01117.472117.872117.072
1732015.01.30 23:46close570.01117.472116.942117.742130.0050431.25
1742015.01.30 23:50close580.01117.471117.872117.0721.0050432.25
1752015.01.30 23:51sell590.01117.4840.0000.000
1762015.01.30 23:51modify590.01117.484117.884117.084
1772015.02.02 00:00t/p590.01116.933117.884117.084519.9750952.22
1782015.02.02 00:00buy600.01116.9330.0000.000
1792015.02.02 00:00modify600.01116.933116.533117.333
1802015.02.02 02:01close600.01117.261116.533117.333328.0051280.22
1812015.02.02 22:08sell610.01117.2750.0000.000
1822015.02.02 22:08modify610.01117.275117.675116.875
1832015.02.02 23:48s/l610.01117.677117.675116.875-402.0050878.22
1842015.02.03 00:56sell620.01117.6890.0000.000
1852015.02.03 00:56modify620.01117.689118.089117.289
1862015.02.03 01:35close620.01117.542118.089117.289147.0051025.22
1872015.02.04 00:30sell630.01117.6190.0000.000
1882015.02.04 00:30modify630.01117.619118.019117.219
1892015.02.04 00:56close630.01117.546118.019117.21973.0051098.22
1902015.02.04 22:29sell640.01117.4230.0000.000
1912015.02.04 22:29modify640.01117.423117.823117.023
1922015.02.04 22:38close640.01117.412117.823117.02311.0051109.22
1932015.02.04 22:39sell650.01117.4440.0000.000
1942015.02.04 22:39modify650.01117.444117.844117.044
1952015.02.04 22:39close650.01117.412117.844117.04432.0051141.22
1962015.02.04 22:42buy660.01117.2770.0000.000
1972015.02.04 22:42modify660.01117.277116.877117.677
1982015.02.04 22:50close660.01117.395116.877117.677118.0051259.22
1992015.02.04 22:51buy670.01117.2740.0000.000
2002015.02.04 22:51modify670.01117.274116.874117.674
2012015.02.05 00:52close670.01117.281116.874117.67425.8151285.03
2022015.02.05 00:53sell680.01117.3040.0000.000
2032015.02.05 00:53modify680.01117.304117.704116.904
2042015.02.05 00:53close680.01117.268117.704116.90436.0051321.03
2052015.02.05 00:58sell690.01117.3140.0000.000
2062015.02.05 00:58modify690.01117.314117.714116.914
2072015.02.05 01:04close690.01117.271117.714116.91443.0051364.03
2082015.02.05 22:01sell700.01117.5850.0000.000
2092015.02.05 22:01modify700.01117.585117.985117.185
2102015.02.05 23:07close700.01117.506117.985117.18579.0051443.03
2112015.02.05 23:53buy710.01117.4970.0000.000
2122015.02.05 23:53modify710.01117.497117.097117.897
2132015.02.05 23:57close710.01117.539117.097117.89742.0051485.03
2142015.02.06 00:08buy720.01117.4740.0000.000
2152015.02.06 00:08modify720.01117.474117.074117.874
2162015.02.06 01:47close720.01117.514117.074117.87440.0051525.03
2172015.02.06 22:04buy730.01119.0830.0000.000
2182015.02.06 22:04modify730.01119.083118.683119.483
2192015.02.06 23:55close730.01119.048118.683119.483-35.0051490.03
2202015.02.09 22:01buy740.01118.3880.0000.000
2212015.02.09 22:01modify740.01118.388117.988118.788
2222015.02.09 22:26close740.01118.570117.988118.788182.0051672.03
2232015.02.09 22:34sell750.01118.6080.0000.000
2242015.02.09 22:34modify750.01118.608119.008118.208
2252015.02.10 00:18buy760.01118.5850.0000.000
2262015.02.10 00:18modify760.01118.585118.185118.985
2272015.02.10 00:18close760.01118.582118.185118.985-3.0051669.03
2282015.02.10 00:27close750.01118.550119.008118.20826.9751696.00
2292015.02.10 00:27buy770.01118.5490.0000.000
2302015.02.10 00:27modify770.01118.549118.149118.949
2312015.02.10 00:27close770.01118.554118.149118.9495.0051701.00
2322015.02.10 00:27buy780.01118.5530.0000.000
2332015.02.10 00:27modify780.01118.553118.153118.953
2342015.02.10 00:27close780.01118.555118.153118.9532.0051703.00
2352015.02.10 00:27buy790.01118.5610.0000.000
2362015.02.10 00:27modify790.01118.561118.161118.961
2372015.02.10 00:27close790.01118.559118.161118.961-2.0051701.00
2382015.02.10 22:00sell800.01119.4290.0000.000
2392015.02.10 22:00modify800.01119.429119.829119.029
2402015.02.11 00:56close800.01119.420119.829119.029-22.0351678.97
2412015.02.11 22:12sell810.01120.3300.0000.000
2422015.02.11 22:12modify810.01120.330120.730119.930
2432015.02.11 22:50close810.01120.263120.730119.93067.0051745.97
2442015.02.11 23:39sell820.01120.3830.0000.000
2452015.02.11 23:39modify820.01120.383120.783119.983
2462015.02.12 00:47close820.01120.328120.783119.983-38.0951707.88
2472015.02.12 22:00buy830.01118.8650.0000.000
2482015.02.12 22:00modify830.01118.865118.465119.265
2492015.02.12 22:00close830.01118.863118.465119.265-2.0051705.88
2502015.02.12 23:05sell840.01118.9350.0000.000
2512015.02.12 23:05modify840.01118.935119.335118.535
2522015.02.12 23:08close840.01118.907119.335118.53528.0051733.88
2532015.02.12 23:10sell850.01118.9340.0000.000
2542015.02.12 23:10modify850.01118.934119.334118.534
2552015.02.13 01:19close850.01118.994119.334118.534-91.0351642.85
2562015.02.13 22:00sell860.01118.7880.0000.000
2572015.02.13 22:00modify860.01118.788119.188118.388
2582015.02.13 23:47close860.01118.745119.188118.38843.0051685.85
2592015.02.13 23:47buy870.01118.7230.0000.000
2602015.02.13 23:47modify870.01118.723118.323119.123
2612015.02.13 23:48close870.01118.748118.323119.12325.0051710.85
2622015.02.13 23:49buy880.01118.7080.0000.000
2632015.02.13 23:49modify880.01118.708118.308119.108
2642015.02.13 23:51close880.01118.748118.308119.10840.0051750.85
2652015.02.13 23:52buy890.01118.7260.0000.000
2662015.02.13 23:52modify890.01118.726118.326119.126
2672015.02.13 23:53close890.01118.748118.326119.12622.0051772.85
2682015.02.16 00:00buy900.01118.4460.0000.000
2692015.02.16 00:00modify900.01118.446118.046118.846
2702015.02.16 01:22close900.01118.710118.046118.846264.0052036.85
2712015.02.16 22:37sell910.01118.4540.0000.000
2722015.02.16 22:37modify910.01118.454118.854118.054
2732015.02.16 22:40buy920.01118.4070.0000.000
2742015.02.16 22:40modify920.01118.407118.007118.807
2752015.02.16 22:40close910.01118.407118.854118.05447.0052083.85
2762015.02.16 22:41close920.01118.413118.007118.8076.0052089.85
2772015.02.16 22:41sell930.01118.4550.0000.000
2782015.02.16 22:41modify930.01118.455118.855118.055
2792015.02.16 22:41buy940.01118.4080.0000.000
2802015.02.16 22:41modify940.01118.408118.008118.808
2812015.02.16 22:41close930.01118.408118.855118.05547.0052136.85
2822015.02.16 22:42close940.01118.409118.008118.8081.0052137.85
2832015.02.16 22:42buy950.01118.4060.0000.000
2842015.02.16 22:42modify950.01118.406118.006118.806
2852015.02.16 22:42close950.01118.415118.006118.8069.0052146.85
2862015.02.16 22:43buy960.01118.4030.0000.000
2872015.02.16 22:43modify960.01118.403118.003118.803
2882015.02.16 22:43close960.01118.412118.003118.8039.0052155.85
2892015.02.16 22:43sell970.01118.4540.0000.000
2902015.02.16 22:43modify970.01118.454118.854118.054
2912015.02.16 22:54buy980.01118.4090.0000.000
2922015.02.16 22:54modify980.01118.409118.009118.809
2932015.02.16 22:54close970.01118.409118.854118.05445.0052200.85
2942015.02.16 22:54close980.01118.410118.009118.8091.0052201.85
2952015.02.16 22:54sell990.01118.4540.0000.000
2962015.02.16 22:54modify990.01118.454118.854118.054
2972015.02.16 23:30close990.01118.420118.854118.05434.0052235.85
2982015.02.16 23:30buy1000.01118.4080.0000.000
2992015.02.16 23:30modify1000.01118.408118.008118.808
3002015.02.16 23:32close1000.01118.426118.008118.80818.0052253.85
3012015.02.16 23:34buy1010.01118.4050.0000.000
3022015.02.16 23:34modify1010.01118.405118.005118.805
3032015.02.16 23:35close1010.01118.426118.005118.80521.0052274.85
3042015.02.16 23:38sell1020.01118.4680.0000.000
3052015.02.16 23:38modify1020.01118.468118.868118.068
3062015.02.16 23:40close1020.01118.427118.868118.06841.0052315.85
3072015.02.16 23:44sell1030.01118.4690.0000.000
3082015.02.16 23:44modify1030.01118.469118.869118.069
3092015.02.16 23:49close1030.01118.429118.869118.06940.0052355.85
3102015.02.16 23:52sell1040.01118.4720.0000.000
3112015.02.16 23:52modify1040.01118.472118.872118.072
3122015.02.17 00:21close1040.01118.440118.872118.0720.9752356.82
3132015.02.17 00:29sell1050.01118.4760.0000.000
3142015.02.17 00:29modify1050.01118.476118.876118.076
3152015.02.17 00:30close1050.01118.440118.876118.07636.0052392.82
3162015.02.17 00:48sell1060.01118.4770.0000.000
3172015.02.17 00:48modify1060.01118.477118.877118.077
3182015.02.17 01:03close1060.01118.446118.877118.07731.0052423.82
3192015.02.17 22:20sell1070.01119.3350.0000.000
3202015.02.17 22:20modify1070.01119.335119.735118.935
3212015.02.17 22:35buy1080.01119.2690.0000.000
3222015.02.17 22:35modify1080.01119.269118.869119.669
3232015.02.17 22:35close1080.01119.268118.869119.669-1.0052422.82
3242015.02.17 22:40close1070.01119.257119.735118.93578.0052500.82
3252015.02.17 22:40buy1090.01119.2560.0000.000
3262015.02.17 22:40modify1090.01119.256118.856119.656
3272015.02.17 22:41close1090.01119.263118.856119.6567.0052507.82
3282015.02.17 22:41buy1100.01119.2600.0000.000
3292015.02.17 22:41modify1100.01119.260118.860119.660
3302015.02.17 22:41close1100.01119.258118.860119.660-2.0052505.82
3312015.02.18 00:01buy1110.01119.2260.0000.000
3322015.02.18 00:01modify1110.01119.226118.826119.626
3332015.02.18 02:13close1110.01119.232118.826119.6266.0052511.82
3342015.02.18 23:42sell1120.01118.7570.0000.000
3352015.02.18 23:42modify1120.01118.757119.157118.357
3362015.02.18 23:42close1120.01118.760119.157118.357-3.0052508.82
3372015.02.19 22:25sell1130.01119.0020.0000.000
3382015.02.19 22:25modify1130.01119.002119.402118.602
3392015.02.19 23:05buy1140.01118.9640.0000.000
3402015.02.19 23:05modify1140.01118.964118.564119.364
3412015.02.19 23:05close1130.01118.963119.402118.60239.0052547.82
3422015.02.19 23:05close1140.01118.964118.564119.3640.0052547.82
3432015.02.19 23:05buy1150.01118.9630.0000.000
3442015.02.19 23:05modify1150.01118.963118.563119.363
3452015.02.19 23:06close1150.01118.964118.563119.3631.0052548.82
3462015.02.19 23:07buy1160.01118.9630.0000.000
3472015.02.19 23:07modify1160.01118.963118.563119.363
3482015.02.19 23:08close1160.01118.964118.563119.3631.0052549.82
3492015.02.19 23:09buy1170.01118.9630.0000.000
3502015.02.19 23:09modify1170.01118.963118.563119.363
3512015.02.19 23:09close1170.01118.964118.563119.3631.0052550.82
3522015.02.19 23:26buy1180.01118.9590.0000.000
3532015.02.19 23:26modify1180.01118.959118.559119.359
3542015.02.20 00:04close1180.01118.971118.559119.35918.2752569.09
3552015.02.20 00:46sell1190.01119.0110.0000.000
3562015.02.20 00:46modify1190.01119.011119.411118.611
3572015.02.20 01:59close1190.01118.987119.411118.61124.0052593.09
3582015.02.20 22:00sell1200.01119.0860.0000.000
3592015.02.20 22:00modify1200.01119.086119.486118.686
3602015.02.20 23:46close1200.01119.044119.486118.68642.0052635.09
3612015.02.20 23:51buy1210.01119.0180.0000.000
3622015.02.20 23:51modify1210.01119.018118.618119.418
3632015.02.20 23:57close1210.01119.053118.618119.41835.0052670.09
3642015.02.20 23:58buy1220.01119.0060.0000.000
3652015.02.20 23:58modify1220.01119.006118.606119.406
3662015.02.23 00:00close1220.01119.069118.606119.40669.2752739.36
3672015.02.23 22:00buy1230.01118.8790.0000.000
3682015.02.23 22:00modify1230.01118.879118.479119.279
3692015.02.24 00:30close1230.01118.848118.479119.279-24.7352714.63
3702015.02.24 22:00sell1240.01118.9080.0000.000
3712015.02.24 22:00modify1240.01118.908119.308118.508
3722015.02.24 23:00close1240.01118.862119.308118.50846.0052760.63
3732015.02.24 23:36sell1250.01118.9270.0000.000
3742015.02.24 23:36modify1250.01118.927119.327118.527
3752015.02.25 01:26close1250.01118.927119.327118.527-31.0352729.60
3762015.02.25 22:00buy1260.01118.8500.0000.000
3772015.02.25 22:00modify1260.01118.850118.450119.250
3782015.02.25 23:50sell1270.01118.8730.0000.000
3792015.02.25 23:50modify1270.01118.873119.273118.473
3802015.02.25 23:50close1270.01118.876119.273118.473-3.0052726.60
3812015.02.26 00:26close1260.01118.864118.450119.25032.8152759.41
3822015.02.26 00:30sell1280.01118.8680.0000.000
3832015.02.26 00:30modify1280.01118.868119.268118.468
3842015.02.26 00:30close1280.01118.859119.268118.4689.0052768.41
3852015.02.26 00:36sell1290.01118.8660.0000.000
3862015.02.26 00:36modify1290.01118.866119.266118.466
3872015.02.26 00:36close1290.01118.856119.266118.46610.0052778.41
3882015.02.26 00:38buy1300.01118.8410.0000.000
3892015.02.26 00:38modify1300.01118.841118.441119.241
3902015.02.26 00:39close1300.01118.858118.441119.24117.0052795.41
3912015.02.26 00:39sell1310.01118.8660.0000.000
3922015.02.26 00:39modify1310.01118.866119.266118.466
3932015.02.26 00:39close1310.01118.857119.266118.4669.0052804.41
3942015.02.26 00:40buy1320.01118.8400.0000.000
3952015.02.26 00:40modify1320.01118.840118.440119.240
3962015.02.26 00:40sell1330.01118.8640.0000.000
3972015.02.26 00:40modify1330.01118.864119.264118.464
3982015.02.26 00:40close1320.01118.864118.440119.24024.0052828.41
3992015.02.26 00:40close1330.01118.852119.264118.46412.0052840.41
4002015.02.26 00:41buy1340.01118.8360.0000.000
4012015.02.26 00:41modify1340.01118.836118.436119.236
4022015.02.26 00:41close1340.01118.859118.436119.23623.0052863.41
4032015.02.26 00:41sell1350.01118.8660.0000.000
4042015.02.26 00:41modify1350.01118.866119.266118.466
4052015.02.26 00:41close1350.01118.843119.266118.46623.0052886.41
4062015.02.26 00:41buy1360.01118.8400.0000.000
4072015.02.26 00:41modify1360.01118.840118.440119.240
4082015.02.26 00:41close1360.01118.857118.440119.24017.0052903.41
4092015.02.26 00:41sell1370.01118.8650.0000.000
4102015.02.26 00:41modify1370.01118.865119.265118.465
4112015.02.26 00:41close1370.01118.844119.265118.46521.0052924.41
4122015.02.26 00:41buy1380.01118.8330.0000.000
4132015.02.26 00:41modify1380.01118.833118.433119.233
4142015.02.26 00:42close1380.01118.863118.433119.23330.0052954.41
4152015.02.26 00:42sell1390.01118.8640.0000.000
4162015.02.26 00:42modify1390.01118.864119.264118.464
4172015.02.26 00:42close1390.01118.853119.264118.46411.0052965.41
4182015.02.26 00:42buy1400.01118.8360.0000.000
4192015.02.26 00:42modify1400.01118.836118.436119.236
4202015.02.26 00:42close1400.01118.857118.436119.23621.0052986.41
4212015.02.26 00:42buy1410.01118.8330.0000.000
4222015.02.26 00:42modify1410.01118.833118.433119.233
4232015.02.26 00:43close1410.01118.857118.433119.23324.0053010.41
4242015.02.26 00:43buy1420.01118.8410.0000.000
4252015.02.26 00:43modify1420.01118.841118.441119.241
4262015.02.26 00:43close1420.01118.859118.441119.24118.0053028.41
4272015.02.26 00:43buy1430.01118.8340.0000.000
4282015.02.26 00:43modify1430.01118.834118.434119.234
4292015.02.26 00:44close1430.01118.859118.434119.23425.0053053.41
4302015.02.26 00:44sell1440.01118.8650.0000.000
4312015.02.26 00:44modify1440.01118.865119.265118.465
4322015.02.26 00:44close1440.01118.851119.265118.46514.0053067.41
4332015.02.26 00:44buy1450.01118.8410.0000.000
4342015.02.26 00:44modify1450.01118.841118.441119.241
4352015.02.26 00:45close1450.01118.855118.441119.24114.0053081.41
4362015.02.26 00:45buy1460.01118.8400.0000.000
4372015.02.26 00:45modify1460.01118.840118.440119.240
4382015.02.26 00:47close1460.01118.859118.440119.24019.0053100.41
4392015.02.26 00:47buy1470.01118.8400.0000.000
4402015.02.26 00:47modify1470.01118.840118.440119.240
4412015.02.26 00:48close1470.01118.856118.440119.24016.0053116.41
4422015.02.26 00:48buy1480.01118.8260.0000.000
4432015.02.26 00:48modify1480.01118.826118.426119.226
4442015.02.26 00:49close1480.01118.854118.426119.22628.0053144.41
4452015.02.26 00:50buy1490.01118.8370.0000.000
4462015.02.26 00:50modify1490.01118.837118.437119.237
4472015.02.26 00:50close1490.01118.861118.437119.23724.0053168.41
4482015.02.26 00:50buy1500.01118.8370.0000.000
4492015.02.26 00:50modify1500.01118.837118.437119.237
4502015.02.26 01:04close1500.01118.849118.437119.23712.0053180.41
4512015.02.26 22:00buy1510.01119.3850.0000.000
4522015.02.26 22:00modify1510.01119.385118.985119.785
4532015.02.26 22:04close1510.01119.417118.985119.78532.0053212.41
4542015.02.26 22:23sell1520.01119.4520.0000.000
4552015.02.26 22:23modify1520.01119.452119.852119.052
4562015.02.26 22:25close1520.01119.424119.852119.05228.0053240.41
4572015.02.26 22:28sell1530.01119.4550.0000.000
4582015.02.26 22:28modify1530.01119.455119.855119.055
4592015.02.26 23:39close1530.01119.441119.855119.05514.0053254.41
4602015.02.26 23:47buy1540.01119.4100.0000.000
4612015.02.26 23:47modify1540.01119.410119.010119.810
4622015.02.27 03:17close1540.01119.342119.010119.810-61.7353192.68
4632015.02.27 22:22buy1550.01119.6470.0000.000
4642015.02.27 22:22modify1550.01119.647119.247120.047
4652015.03.02 00:00sell1560.01119.7010.0000.000
4662015.03.02 00:00modify1560.01119.701120.101119.301
4672015.03.02 00:00close1550.01119.701119.247120.04760.2753252.95
4682015.03.02 00:27close1560.01119.662120.101119.30139.0053291.95
4692015.03.02 22:00sell1570.01120.1640.0000.000
4702015.03.02 22:00modify1570.01120.164120.564119.764
4712015.03.02 23:59close1570.01120.121120.564119.76443.0053334.95
4722015.03.03 00:57sell1580.01120.1890.0000.000
4732015.03.03 00:57modify1580.01120.189120.589119.789
4742015.03.03 01:18close1580.01120.156120.589119.78933.0053367.95
4752015.03.03 22:00sell1590.01119.6960.0000.000
4762015.03.03 22:00modify1590.01119.696120.096119.296
4772015.03.04 00:31close1590.01119.700120.096119.296-35.0353332.92
4782015.03.04 22:43sell1600.01119.7560.0000.000
4792015.03.04 22:43modify1600.01119.756120.156119.356
4802015.03.04 22:49close1600.01119.735120.156119.35621.0053353.92
4812015.03.04 23:28buy1610.01119.6980.0000.000
4822015.03.04 23:28modify1610.01119.698119.298120.098
4832015.03.05 00:19close1610.01119.712119.298120.09832.8153386.73
4842015.03.05 00:37buy1620.01119.6640.0000.000
4852015.03.05 00:37modify1620.01119.664119.264120.064
4862015.03.05 00:45close1620.01119.712119.264120.06448.0053434.73
4872015.03.05 00:54sell1630.01119.7300.0000.000
4882015.03.05 00:54modify1630.01119.730120.130119.330
4892015.03.05 00:55close1630.01119.709120.130119.33021.0053455.73
4902015.03.05 00:57sell1640.01119.7290.0000.000
4912015.03.05 00:57modify1640.01119.729120.129119.329
4922015.03.05 00:58close1640.01119.709120.129119.32920.0053475.73
4932015.03.05 22:12sell1650.01120.1770.0000.000
4942015.03.05 22:12modify1650.01120.177120.577119.777
4952015.03.05 22:12close1650.01120.170120.577119.7777.0053482.73
4962015.03.05 22:12sell1660.01120.1770.0000.000
4972015.03.05 22:12modify1660.01120.177120.577119.777
4982015.03.05 22:15close1660.01120.169120.577119.7778.0053490.73
4992015.03.05 23:36buy1670.01120.1330.0000.000
5002015.03.05 23:36modify1670.01120.133119.733120.533
5012015.03.05 23:41close1670.01120.147119.733120.53314.0053504.73
5022015.03.05 23:51buy1680.01120.1280.0000.000
5032015.03.05 23:51modify1680.01120.128119.728120.528
5042015.03.06 00:05close1680.01120.143119.728120.52821.2753526.00
5052015.03.06 00:29buy1690.01120.1240.0000.000
5062015.03.06 00:29modify1690.01120.124119.724120.524
5072015.03.06 00:30close1690.01120.144119.724120.52420.0053546.00
5082015.03.06 00:31buy1700.01120.1230.0000.000
5092015.03.06 00:31modify1700.01120.123119.723120.523
5102015.03.06 00:33close1700.01120.143119.723120.52320.0053566.00
5112015.03.06 00:33buy1710.01120.1210.0000.000
5122015.03.06 00:33modify1710.01120.121119.721120.521
5132015.03.06 01:28close1710.01120.138119.721120.52117.0053583.00
5142015.03.06 23:51sell1720.01120.7500.0000.000
5152015.03.06 23:51modify1720.01120.750121.150120.350
5162015.03.09 00:40close1720.01120.721121.150120.350-2.0353580.97
5172015.03.09 22:40buy1730.01121.1610.0000.000
5182015.03.09 22:40modify1730.01121.161120.761121.561
5192015.03.10 00:11sell1740.01121.1700.0000.000
5202015.03.10 00:11modify1740.01121.170121.570120.770
5212015.03.10 00:11close1740.01121.173121.570120.770-3.0053577.97
5222015.03.10 00:18close1730.01121.189120.761121.56134.2753612.24
5232015.03.10 00:18sell1750.01121.1870.0000.000
5242015.03.10 00:18modify1750.01121.187121.587120.787
5252015.03.10 00:18close1750.01121.187121.587120.7870.0053612.24
5262015.03.10 00:18sell1760.01121.1880.0000.000
5272015.03.10 00:18modify1760.01121.188121.588120.788
5282015.03.10 00:21close1760.01121.169121.588120.78819.0053631.24
5292015.03.10 00:26sell1770.01121.1890.0000.000
5302015.03.10 00:26modify1770.01121.189121.589120.789
5312015.03.10 00:28close1770.01121.181121.589120.7898.0053639.24
5322015.03.10 00:28sell1780.01121.1870.0000.000
5332015.03.10 00:28modify1780.01121.187121.587120.787
5342015.03.10 00:29close1780.01121.179121.587120.7878.0053647.24
5352015.03.10 00:29sell1790.01121.1940.0000.000
5362015.03.10 00:29modify1790.01121.194121.594120.794
5372015.03.10 00:31close1790.01121.181121.594120.79413.0053660.24
5382015.03.10 00:32sell1800.01121.1930.0000.000
5392015.03.10 00:32modify1800.01121.193121.593120.793
5402015.03.10 00:47close1800.01121.178121.593120.79315.0053675.24
5412015.03.10 00:51sell1810.01121.2170.0000.000
5422015.03.10 00:51modify1810.01121.217121.617120.817
5432015.03.10 00:52close1810.01121.177121.617120.81740.0053715.24
5442015.03.10 22:15sell1820.01121.1270.0000.000
5452015.03.10 22:15modify1820.01121.127121.527120.727
5462015.03.10 22:16close1820.01121.124121.527120.7273.0053718.24
5472015.03.10 22:16sell1830.01121.1290.0000.000
5482015.03.10 22:16modify1830.01121.129121.529120.729
5492015.03.10 22:17close1830.01121.125121.529120.7294.0053722.24
5502015.03.10 22:17sell1840.01121.1280.0000.000
5512015.03.10 22:17modify1840.01121.128121.528120.728
5522015.03.10 22:17close1840.01121.125121.528120.7283.0053725.24
5532015.03.10 22:17sell1850.01121.1300.0000.000
5542015.03.10 22:17modify1850.01121.130121.530120.730
5552015.03.10 22:19close1850.01121.125121.530120.7305.0053730.24
5562015.03.10 22:19sell1860.01121.1290.0000.000
5572015.03.10 22:19modify1860.01121.129121.529120.729
5582015.03.10 22:21close1860.01121.123121.529120.7296.0053736.24
5592015.03.10 22:22sell1870.01121.1360.0000.000
5602015.03.10 22:22modify1870.01121.136121.536120.736
5612015.03.10 22:40close1870.01121.118121.536120.73618.0053754.24
5622015.03.10 22:54sell1880.01121.1770.0000.000
5632015.03.10 22:54modify1880.01121.177121.577120.777
5642015.03.10 23:00close1880.01121.112121.577120.77765.0053819.24
5652015.03.10 23:52sell1890.01121.1810.0000.000
5662015.03.10 23:52modify1890.01121.181121.581120.781
5672015.03.11 00:02close1890.01121.091121.581120.78158.9753878.21
5682015.03.11 00:07sell1900.01121.1780.0000.000
5692015.03.11 00:07modify1900.01121.178121.578120.778
5702015.03.11 00:15close1900.01121.088121.578120.77890.0053968.21
5712015.03.11 00:56sell1910.01121.1800.0000.000
5722015.03.11 00:56modify1910.01121.180121.580120.780
5732015.03.11 01:24close1910.01121.123121.580120.78057.0054025.21
5742015.03.11 22:00sell1920.01121.5280.0000.000
5752015.03.11 22:00modify1920.01121.528121.928121.128
5762015.03.11 22:12close1920.01121.437121.928121.12891.0054116.21
5772015.03.11 23:01buy1930.01121.3770.0000.000
5782015.03.11 23:01modify1930.01121.377120.977121.777
5792015.03.11 23:02close1930.01121.435120.977121.77758.0054174.21
5802015.03.11 23:28buy1940.01121.3750.0000.000
5812015.03.11 23:28modify1940.01121.375120.975121.775
5822015.03.11 23:31close1940.01121.429120.975121.77554.0054228.21
5832015.03.11 23:58sell1950.01121.4550.0000.000
5842015.03.11 23:58modify1950.01121.455121.855121.055
5852015.03.12 01:12close1950.01121.452121.855121.055-90.0954138.12
5862015.03.12 22:09sell1960.01121.3860.0000.000
5872015.03.12 22:09modify1960.01121.386121.786120.986
5882015.03.12 22:24close1960.01121.327121.786120.98659.0054197.12
5892015.03.12 22:42sell1970.01121.3930.0000.000
5902015.03.12 22:42modify1970.01121.393121.793120.993
5912015.03.12 22:56close1970.01121.342121.793120.99351.0054248.12
5922015.03.12 23:17buy1980.01121.3090.0000.000
5932015.03.12 23:17modify1980.01121.309120.909121.709
5942015.03.13 01:03close1980.01121.319120.909121.70916.2754264.39
5952015.03.13 22:00sell1990.01121.3270.0000.000
5962015.03.13 22:00modify1990.01121.327121.727120.927
5972015.03.16 00:00close1990.01121.341121.727120.927-45.0354219.36
5982015.03.16 23:36buy2000.01121.3750.0000.000
5992015.03.16 23:36modify2000.01121.375120.975121.775
6002015.03.17 00:27close2000.01121.396120.975121.77527.2754246.63
6012015.03.17 00:33sell2010.01121.4210.0000.000
6022015.03.17 00:33modify2010.01121.421121.821121.021
6032015.03.17 00:34close2010.01121.394121.821121.02127.0054273.63
6042015.03.17 00:52buy2020.01121.3360.0000.000
6052015.03.17 00:52modify2020.01121.336120.936121.736
6062015.03.17 01:00close2020.01121.395120.936121.73659.0054332.63
6072015.03.17 22:00sell2030.01121.3930.0000.000
6082015.03.17 22:00modify2030.01121.393121.793120.993
6092015.03.17 22:53close2030.01121.361121.793120.99332.0054364.63
6102015.03.17 23:37sell2040.01121.3930.0000.000
6112015.03.17 23:37modify2040.01121.393121.793120.993
6122015.03.17 23:51close2040.01121.366121.793120.99327.0054391.63
6132015.03.18 00:02buy2050.01121.3480.0000.000
6142015.03.18 00:02modify2050.01121.348120.948121.748
6152015.03.18 00:11close2050.01121.367120.948121.74819.0054410.63
6162015.03.18 00:15buy2060.01121.3430.0000.000
6172015.03.18 00:15modify2060.01121.343120.943121.743
6182015.03.18 00:16close2060.01121.372120.943121.74329.0054439.63
6192015.03.18 00:17sell2070.01121.3910.0000.000
6202015.03.18 00:17modify2070.01121.391121.791120.991
6212015.03.18 00:17close2070.01121.358121.791120.99133.0054472.63
6222015.03.18 00:17buy2080.01121.3440.0000.000
6232015.03.18 00:17modify2080.01121.344120.944121.744
6242015.03.18 00:17close2080.01121.368120.944121.74424.0054496.63
6252015.03.18 00:18sell2090.01121.3920.0000.000
6262015.03.18 00:18modify2090.01121.392121.792120.992
6272015.03.18 00:30close2090.01121.364121.792120.99228.0054524.63
6282015.03.18 00:30buy2100.01121.3440.0000.000
6292015.03.18 00:30modify2100.01121.344120.944121.744
6302015.03.18 00:32close2100.01121.369120.944121.74425.0054549.63
6312015.03.18 00:48buy2110.01121.3460.0000.000
6322015.03.18 00:48modify2110.01121.346120.946121.746
6332015.03.18 00:49close2110.01121.370120.946121.74624.0054573.63
6342015.03.18 00:51buy2120.01121.3290.0000.000
6352015.03.18 00:51modify2120.01121.329120.929121.729
6362015.03.18 01:43close2120.01121.361120.929121.72932.0054605.63
6372015.03.18 22:35buy2130.01120.2350.0000.000
6382015.03.18 22:35modify2130.01120.235119.835120.635
6392015.03.18 23:02s/l2130.01119.831119.835120.635-404.0054201.63
6402015.03.19 22:48buy2140.01120.8970.0000.000
6412015.03.19 22:48modify2140.01120.897120.497121.297
6422015.03.19 22:59close2140.01120.946120.497121.29749.0054250.63
6432015.03.19 23:03buy2150.01120.9000.0000.000
6442015.03.19 23:03modify2150.01120.900120.500121.300
6452015.03.20 01:09close2150.01120.860120.500121.300-33.7354216.90
6462015.03.20 22:49buy2160.01120.1170.0000.000
6472015.03.20 22:49modify2160.01120.117119.717120.517
6482015.03.20 23:47close2160.01120.103119.717120.517-14.0054202.90
6492015.03.23 00:00buy2170.01119.8110.0000.000
6502015.03.23 00:00modify2170.01119.811119.411120.211
6512015.03.23 01:26close2170.01119.993119.411120.211182.0054384.90
6522015.03.23 22:38buy2180.01119.7810.0000.000
6532015.03.23 22:38modify2180.01119.781119.381120.181
6542015.03.24 01:11close2180.01119.742119.381120.181-32.7354352.17
6552015.03.24 22:06sell2190.01119.7190.0000.000
6562015.03.24 22:06modify2190.01119.719120.119119.319
6572015.03.24 22:06close2190.01119.722120.119119.319-3.0054349.17
6582015.03.24 23:32sell2200.01119.7330.0000.000
6592015.03.24 23:32modify2200.01119.733120.133119.333
6602015.03.25 01:17close2200.01119.719120.133119.333-17.0354332.14
6612015.03.25 22:51buy2210.01119.4860.0000.000
6622015.03.25 22:51modify2210.01119.486119.086119.886
6632015.03.26 00:07close2210.01119.517119.086119.88649.8154381.95
6642015.03.26 22:45buy2220.01119.2230.0000.000
6652015.03.26 22:45modify2220.01119.223118.823119.623
6662015.03.26 22:45close2220.01119.220118.823119.623-3.0054378.95
6672015.03.26 23:51buy2230.01119.1550.0000.000
6682015.03.26 23:51modify2230.01119.155118.755119.555
6692015.03.27 00:53sell2240.01119.2080.0000.000
6702015.03.27 00:53modify2240.01119.208119.608118.808
6712015.03.27 00:53close2240.01119.211119.608118.808-3.0054375.95
6722015.03.27 00:53close2230.01119.214118.755119.55565.2754441.22
6732015.03.27 00:53sell2250.01119.2150.0000.000
6742015.03.27 00:53modify2250.01119.215119.615118.815
6752015.03.27 00:53close2250.01119.212119.615118.8153.0054444.22
6762015.03.27 00:54sell2260.01119.2110.0000.000
6772015.03.27 00:54modify2260.01119.211119.611118.811
6782015.03.27 00:54close2260.01119.213119.611118.811-2.0054442.22
6792015.03.27 22:00buy2270.01119.0880.0000.000
6802015.03.27 22:00modify2270.01119.088118.688119.488
6812015.03.27 22:36close2270.01119.146118.688119.48858.0054500.22
6822015.03.27 22:38sell2280.01119.1590.0000.000
6832015.03.27 22:38modify2280.01119.159119.559118.759
6842015.03.27 22:40close2280.01119.145119.559118.75914.0054514.22
6852015.03.27 22:45sell2290.01119.1600.0000.000
6862015.03.27 22:45modify2290.01119.160119.560118.760
6872015.03.27 22:45close2290.01119.144119.560118.76016.0054530.22
6882015.03.27 22:45buy2300.01119.0620.0000.000
6892015.03.27 22:45modify2300.01119.062118.662119.462
6902015.03.27 22:50close2300.01119.140118.662119.46278.0054608.22
6912015.03.27 22:50sell2310.01119.1570.0000.000
6922015.03.27 22:50modify2310.01119.157119.557118.757
6932015.03.27 22:52close2310.01119.132119.557118.75725.0054633.22
6942015.03.27 22:53sell2320.01119.1610.0000.000
6952015.03.27 22:53modify2320.01119.161119.561118.761
6962015.03.27 22:58close2320.01119.138119.561118.76123.0054656.22
6972015.03.27 23:01buy2330.01119.0560.0000.000
6982015.03.27 23:01modify2330.01119.056118.656119.456
6992015.03.27 23:02close2330.01119.138118.656119.45682.0054738.22
7002015.03.27 23:02sell2340.01119.1640.0000.000
7012015.03.27 23:02modify2340.01119.164119.564118.764
7022015.03.27 23:50close2340.01119.136119.564118.76428.0054766.22
7032015.03.30 23:13buy2350.01120.1420.0000.000
7042015.03.30 23:13modify2350.01120.142119.742120.542
7052015.03.30 23:13close2350.01120.139119.742120.542-3.0054763.22
7062015.03.31 22:15buy2360.01119.9010.0000.000
7072015.03.31 22:15modify2360.01119.901119.501120.301
7082015.03.31 22:42close2360.01119.944119.501120.30143.0054806.22
7092015.03.31 22:47sell2370.01119.9690.0000.000
7102015.03.31 22:47modify2370.01119.969120.369119.569
7112015.03.31 22:56close2370.01119.940120.369119.56929.0054835.22
7122015.03.31 23:12sell2380.01119.9780.0000.000
7132015.03.31 23:12modify2380.01119.978120.378119.578
7142015.04.01 01:12close2380.01120.000120.378119.578-53.0354782.19
7152015.04.01 22:51sell2390.01119.6520.0000.000
7162015.04.01 22:51modify2390.01119.652120.052119.252
7172015.04.02 00:22close2390.01119.659120.052119.252-100.0954682.10
7182015.04.02 22:00buy2400.01119.6930.0000.000
7192015.04.02 22:00modify2400.01119.693119.293120.093
7202015.04.02 22:15close2400.01119.731119.293120.09338.0054720.10
7212015.04.02 23:36sell2410.01119.7410.0000.000
7222015.04.02 23:36modify2410.01119.741120.141119.341
7232015.04.02 23:52close2410.01119.728120.141119.34113.0054733.10
7242015.04.03 00:22sell2420.01119.7640.0000.000
7252015.04.03 00:22modify2420.01119.764120.164119.364
7262015.04.03 01:16close2420.01119.730120.164119.36434.0054767.10
7272015.04.03 22:56sell2430.01118.9730.0000.000
7282015.04.03 22:56modify2430.01118.973119.373118.573
7292015.04.03 22:56close2430.01118.969119.373118.5734.0054771.10
7302015.04.03 22:57sell2440.01118.9720.0000.000
7312015.04.03 22:57modify2440.01118.972119.372118.572
7322015.04.03 22:57close2440.01118.969119.372118.5723.0054774.10
7332015.04.03 22:58buy2450.01118.9530.0000.000
7342015.04.03 22:58modify2450.01118.953118.553119.353
7352015.04.03 23:05sell2460.01118.9730.0000.000
7362015.04.03 23:05modify2460.01118.973119.373118.573
7372015.04.03 23:05close2450.01118.973118.553119.35320.0054794.10
7382015.04.03 23:05close2460.01118.968119.373118.5735.0054799.10
7392015.04.03 23:09sell2470.01118.9760.0000.000
7402015.04.03 23:09modify2470.01118.976119.376118.576
7412015.04.03 23:42close2470.01118.959119.376118.57617.0054816.10
7422015.04.03 23:48sell2480.01118.9880.0000.000
7432015.04.03 23:48modify2480.01118.988119.388118.588
7442015.04.03 23:53close2480.01118.955119.388118.58833.0054849.10
7452015.04.03 23:53buy2490.01118.9530.0000.000
7462015.04.03 23:53modify2490.01118.953118.553119.353
7472015.04.03 23:53close2490.01118.970118.553119.35317.0054866.10
7482015.04.03 23:53buy2500.01118.9530.0000.000
7492015.04.03 23:53modify2500.01118.953118.553119.353
7502015.04.03 23:53close2500.01118.968118.553119.35315.0054881.10
7512015.04.03 23:53buy2510.01118.9410.0000.000
7522015.04.03 23:53modify2510.01118.941118.541119.341
7532015.04.06 01:16close2510.01118.932118.541119.341-2.7354878.37
7542015.04.06 22:04sell2520.01119.4120.0000.000
7552015.04.06 22:04modify2520.01119.412119.812119.012
7562015.04.07 00:02buy2530.01119.4340.0000.000
7572015.04.07 00:02modify2530.01119.434119.034119.834
7582015.04.07 00:02close2530.01119.440119.034119.8346.0054884.37
7592015.04.07 00:02buy2540.01119.4340.0000.000
7602015.04.07 00:02modify2540.01119.434119.034119.834
7612015.04.07 00:02close2520.01119.432119.812119.012-51.0354833.34
7622015.04.07 00:02close2540.01119.452119.034119.83418.0054851.34
7632015.04.07 00:03buy2550.01119.4380.0000.000
7642015.04.07 00:03modify2550.01119.438119.038119.838
7652015.04.07 00:03close2550.01119.435119.038119.838-3.0054848.34
7662015.04.07 22:24buy2560.01120.3020.0000.000
7672015.04.07 22:24modify2560.01120.302119.902120.702
7682015.04.07 22:26close2560.01120.353119.902120.70251.0054899.34
7692015.04.07 23:45sell2570.01120.3710.0000.000
7702015.04.07 23:45modify2570.01120.371120.771119.971
7712015.04.07 23:49close2570.01120.355120.771119.97116.0054915.34
7722015.04.07 23:51buy2580.01120.3070.0000.000
7732015.04.07 23:51modify2580.01120.307119.907120.707
7742015.04.08 00:40close2580.01120.337119.907120.70736.2754951.61
7752015.04.08 23:09sell2590.01120.1560.0000.000
7762015.04.08 23:09modify2590.01120.156120.556119.756
7772015.04.09 01:43close2590.01120.125120.556119.756-62.0954889.52
7782015.04.09 22:13sell2600.01120.7240.0000.000
7792015.04.09 22:13modify2600.01120.724121.124120.324
7802015.04.09 23:11buy2610.01120.6180.0000.000
7812015.04.09 23:11modify2610.01120.618120.218121.018
7822015.04.09 23:11close2600.01120.618121.124120.324106.0054995.52
7832015.04.09 23:11close2610.01120.619120.218121.0181.0054996.52
7842015.04.09 23:11buy2620.01120.6220.0000.000
7852015.04.09 23:11modify2620.01120.622120.222121.022
7862015.04.09 23:11close2620.01120.619120.222121.022-3.0054993.52
7872015.04.10 22:25buy2630.01120.1530.0000.000
7882015.04.10 22:25modify2630.01120.153119.753120.553
7892015.04.10 22:58close2630.01120.202119.753120.55349.0055042.52
7902015.04.10 23:30sell2640.01120.2350.0000.000
7912015.04.10 23:30modify2640.01120.235120.635119.835
7922015.04.10 23:57close2640.01120.198120.635119.83537.0055079.52
7932015.04.13 00:00sell2650.01120.3350.0000.000
7942015.04.13 00:00modify2650.01120.335120.735119.935
7952015.04.13 01:47close2650.01120.238120.735119.93597.0055176.52
7962015.04.13 22:52buy2660.01120.0250.0000.000
7972015.04.13 22:52modify2660.01120.025119.625120.425
7982015.04.13 23:13close2660.01120.098119.625120.42573.0055249.52
7992015.04.13 23:13sell2670.01120.1080.0000.000
8002015.04.13 23:13modify2670.01120.108120.508119.708
8012015.04.14 01:41close2670.01120.109120.508119.708-32.0355217.49
8022015.04.14 22:00sell2680.01119.3830.0000.000
8032015.04.14 22:00modify2680.01119.383119.783118.983
8042015.04.15 00:00buy2690.01119.3880.0000.000
8052015.04.15 00:00modify2690.01119.388118.988119.788
8062015.04.15 00:00close2690.01119.390118.988119.7882.0055219.49
8072015.04.15 00:03buy2700.01119.3880.0000.000
8082015.04.15 00:03modify2700.01119.388118.988119.788
8092015.04.15 00:04close2700.01119.386118.988119.788-2.0055217.49
8102015.04.15 00:13close2680.01119.387119.783118.983-35.0355182.46
8112015.04.15 22:11sell2710.01118.9630.0000.000
8122015.04.15 22:11modify2710.01118.963119.363118.563
8132015.04.15 22:11close2710.01118.966119.363118.563-3.0055179.46
8142015.04.16 00:09buy2720.01119.1050.0000.000
8152015.04.16 00:09modify2720.01119.105118.705119.505
8162015.04.16 00:09close2720.01119.102118.705119.505-3.0055176.46
8172015.04.16 22:35sell2730.01119.0120.0000.000
8182015.04.16 22:35modify2730.01119.012119.412118.612
8192015.04.16 22:35close2730.01119.014119.412118.612-2.0055174.46
8202015.04.17 23:01sell2740.01118.8400.0000.000
8212015.04.17 23:01modify2740.01118.840119.240118.440
8222015.04.17 23:51close2740.01118.833119.240118.4407.0055181.46
8232015.04.20 00:00sell2750.01119.0010.0000.000
8242015.04.20 00:00modify2750.01119.001119.401118.601
8252015.04.20 01:00close2750.01118.870119.401118.601131.0055312.46
8262015.04.20 22:02buy2760.01119.2810.0000.000
8272015.04.20 22:02modify2760.01119.281118.881119.681
8282015.04.21 00:48close2760.01119.247118.881119.681-27.7355284.73
8292015.04.21 23:00buy2770.01119.6350.0000.000
8302015.04.21 23:00modify2770.01119.635119.235120.035
8312015.04.21 23:03close2770.01119.647119.235120.03512.0055296.73
8322015.04.21 23:21buy2780.01119.6340.0000.000
8332015.04.21 23:21modify2780.01119.634119.234120.034
8342015.04.21 23:36close2780.01119.662119.234120.03428.0055324.73
8352015.04.21 23:41buy2790.01119.6280.0000.000
8362015.04.21 23:41modify2790.01119.628119.228120.028
8372015.04.21 23:56close2790.01119.661119.228120.02833.0055357.73
8382015.04.21 23:57sell2800.01119.6750.0000.000
8392015.04.21 23:57modify2800.01119.675120.075119.275
8402015.04.21 23:59close2800.01119.660120.075119.27515.0055372.73
8412015.04.22 00:11sell2810.01119.6820.0000.000
8422015.04.22 00:11modify2810.01119.682120.082119.282
8432015.04.22 00:32close2810.01119.667120.082119.28215.0055387.73
8442015.04.22 22:04sell2820.01119.8830.0000.000
8452015.04.22 22:04modify2820.01119.883120.283119.483
8462015.04.22 22:17close2820.01119.860120.283119.48323.0055410.73
8472015.04.22 22:29sell2830.01119.8940.0000.000
8482015.04.22 22:29modify2830.01119.894120.294119.494
8492015.04.22 23:51close2830.01119.877120.294119.49417.0055427.73
8502015.04.23 00:02sell2840.01119.9340.0000.000
8512015.04.23 00:02modify2840.01119.934120.334119.534
8522015.04.23 02:43close2840.01119.942120.334119.534-8.0055419.73
8532015.04.23 23:38sell2850.01119.5380.0000.000
8542015.04.23 23:38modify2850.01119.538119.938119.138
8552015.04.24 02:52close2850.01119.581119.938119.138-74.0355345.70
8562015.04.24 23:03sell2860.01118.9000.0000.000
8572015.04.24 23:03modify2860.01118.900119.300118.500
8582015.04.24 23:03close2860.01118.902119.300118.500-2.0055343.70
8592015.04.27 22:05sell2870.01119.0980.0000.000
8602015.04.27 22:05modify2870.01119.098119.498118.698
8612015.04.27 23:47close2870.01119.067119.498118.69831.0055374.70
8622015.04.27 23:47buy2880.01119.0660.0000.000
8632015.04.27 23:47modify2880.01119.066118.666119.466
8642015.04.27 23:48close2880.01119.067118.666119.4661.0055375.70
8652015.04.27 23:49buy2890.01119.0650.0000.000
8662015.04.27 23:49modify2890.01119.065118.665119.465
8672015.04.28 00:42close2890.01119.076118.665119.46517.2755392.97
8682015.04.28 22:47sell2900.01118.9040.0000.000
8692015.04.28 22:47modify2900.01118.904119.304118.504
8702015.04.28 22:51close2900.01118.894119.304118.50410.0055402.97
8712015.04.28 23:20buy2910.01118.8420.0000.000
8722015.04.28 23:20modify2910.01118.842118.442119.242
8732015.04.28 23:50close2910.01118.879118.442119.24237.0055439.97
8742015.04.28 23:51sell2920.01118.9010.0000.000
8752015.04.28 23:51modify2920.01118.901119.301118.501
8762015.04.28 23:56close2920.01118.878119.301118.50123.0055462.97
8772015.04.29 00:27buy2930.01118.8420.0000.000
8782015.04.29 00:27modify2930.01118.842118.442119.242
8792015.04.29 00:30close2930.01118.869118.442119.24227.0055489.97
8802015.04.29 00:45buy2940.01118.8440.0000.000
8812015.04.29 00:45modify2940.01118.844118.444119.244
8822015.04.29 01:13close2940.01118.866118.444119.24422.0055511.97
8832015.04.30 00:08sell2950.01119.0600.0000.000
8842015.04.30 00:08modify2950.01119.060119.460118.660
8852015.04.30 01:22close2950.01119.042119.460118.66018.0055529.97
8862015.04.30 22:00buy2960.01119.3960.0000.000
8872015.04.30 22:00modify2960.01119.396118.996119.796
8882015.05.01 00:48close2960.01119.421118.996119.79631.2755561.24
8892015.05.01 22:13buy2970.01120.2140.0000.000
8902015.05.01 22:13modify2970.01120.214119.814120.614
8912015.05.01 23:58close2970.01120.201119.814120.614-13.0055548.24
8922015.05.04 23:15sell2980.01120.1580.0000.000
8932015.05.04 23:15modify2980.01120.158120.558119.758
8942015.05.04 23:42close2980.01120.123120.558119.75835.0055583.24
8952015.05.05 00:05buy2990.01120.0920.0000.000
8962015.05.05 00:05modify2990.01120.092119.692120.492
8972015.05.05 00:06close2990.01120.120119.692120.49228.0055611.24
8982015.05.05 00:17buy3000.01120.0960.0000.000
8992015.05.05 00:17modify3000.01120.096119.696120.496
9002015.05.05 00:18close3000.01120.124119.696120.49628.0055639.24
9012015.05.05 23:21sell3010.01119.8630.0000.000
9022015.05.05 23:21modify3010.01119.863120.263119.463
9032015.05.05 23:21close3010.01119.865120.263119.463-2.0055637.24
9042015.05.06 22:42sell3020.01119.4290.0000.000
9052015.05.06 22:42modify3020.01119.429119.829119.029
9062015.05.06 22:42close3020.01119.431119.829119.029-2.0055635.24
9072015.05.07 00:10sell3030.01119.4750.0000.000
9082015.05.07 00:10modify3030.01119.475119.875119.075
9092015.05.07 00:21buy3040.01119.4160.0000.000
9102015.05.07 00:21modify3040.01119.416119.016119.816
9112015.05.07 00:21close3040.01119.413119.016119.816-3.0055632.24
9122015.05.07 01:18close3030.01119.426119.875119.07549.0055681.24
9132015.05.07 22:43buy3050.01119.7600.0000.000
9142015.05.07 22:43modify3050.01119.760119.360120.160
9152015.05.08 01:03close3050.01119.748119.360120.160-5.7355675.51
9162015.05.08 22:55buy3060.01119.7160.0000.000
9172015.05.08 22:55modify3060.01119.716119.316120.116
9182015.05.08 23:43close3060.01119.751119.316120.11635.0055710.51
9192015.05.08 23:50sell3070.01119.7720.0000.000
9202015.05.08 23:50modify3070.01119.772120.172119.372
9212015.05.08 23:51close3070.01119.746120.172119.37226.0055736.51
9222015.05.08 23:58sell3080.01119.7710.0000.000
9232015.05.08 23:58modify3080.01119.771120.171119.371
9242015.05.11 00:00buy3090.01119.6350.0000.000
9252015.05.11 00:00modify3090.01119.635119.235120.035
9262015.05.11 00:00close3080.01119.635120.171119.371104.9755841.48
9272015.05.11 00:21close3090.01119.754119.235120.035119.0055960.48
9282015.05.11 22:23sell3100.01120.1400.0000.000
9292015.05.11 22:23modify3100.01120.140120.540119.740
9302015.05.11 23:43buy3110.01120.1010.0000.000
9312015.05.11 23:43modify3110.01120.101119.701120.501
9322015.05.11 23:43close3110.01120.098119.701120.501-3.0055957.48
9332015.05.11 23:51close3100.01120.089120.540119.74051.0056008.48
9342015.05.11 23:51buy3120.01120.0900.0000.000
9352015.05.11 23:51modify3120.01120.090119.690120.490
9362015.05.12 00:00close3120.01120.096119.690120.49012.2756020.75
9372015.05.12 00:00buy3130.01120.0790.0000.000
9382015.05.12 00:00modify3130.01120.079119.679120.479
9392015.05.12 00:08close3130.01120.095119.679120.47916.0056036.75
9402015.05.12 22:03buy3140.01119.8480.0000.000
9412015.05.12 22:03modify3140.01119.848119.448120.248
9422015.05.12 23:17close3140.01119.886119.448120.24838.0056074.75
9432015.05.12 23:29sell3150.01119.9100.0000.000
9442015.05.12 23:29modify3150.01119.910120.310119.510
9452015.05.12 23:52close3150.01119.893120.310119.51017.0056091.75
9462015.05.13 00:07sell3160.01119.9520.0000.000
9472015.05.13 00:07modify3160.01119.952120.352119.552
9482015.05.13 00:09close3160.01119.875120.352119.55277.0056168.75
9492015.05.13 00:14buy3170.01119.8090.0000.000
9502015.05.13 00:14modify3170.01119.809119.409120.209
9512015.05.13 00:44close3170.01119.874119.409120.20965.0056233.75
9522015.05.13 22:11sell3180.01119.1220.0000.000
9532015.05.13 22:11modify3180.01119.122119.522118.722
9542015.05.13 22:21close3180.01119.113119.522118.7229.0056242.75
9552015.05.13 22:21sell3190.01119.1290.0000.000
9562015.05.13 22:21modify3190.01119.129119.529118.729
9572015.05.14 00:00buy3200.01119.1200.0000.000
9582015.05.14 00:00modify3200.01119.120118.720119.520
9592015.05.14 00:00close3190.01119.120119.529118.729-84.0956158.66
9602015.05.14 00:01close3200.01119.133118.720119.52013.0056171.66
9612015.05.14 00:04buy3210.01119.1260.0000.000
9622015.05.14 00:04modify3210.01119.126118.726119.526
9632015.05.14 00:08close3210.01119.135118.726119.5269.0056180.66
9642015.05.14 23:43sell3220.01119.2100.0000.000
9652015.05.14 23:43modify3220.01119.210119.610118.810
9662015.05.14 23:47close3220.01119.187119.610118.81023.0056203.66
9672015.05.14 23:54sell3230.01119.2010.0000.000
9682015.05.14 23:54modify3230.01119.201119.601118.801
9692015.05.14 23:58close3230.01119.188119.601118.80113.0056216.66
9702015.05.15 00:00buy3240.01119.1560.0000.000
9712015.05.15 00:00modify3240.01119.156118.756119.556
9722015.05.15 00:06close3240.01119.197118.756119.55641.0056257.66
9732015.05.15 00:09sell3250.01119.2050.0000.000
9742015.05.15 00:09modify3250.01119.205119.605118.805
9752015.05.15 00:10close3250.01119.190119.605118.80515.0056272.66
9762015.05.15 00:54sell3260.01119.2040.0000.000
9772015.05.15 00:54modify3260.01119.204119.604118.804
9782015.05.15 00:59close3260.01119.187119.604118.80417.0056289.66
9792015.05.15 22:00buy3270.01119.2700.0000.000
9802015.05.15 22:00modify3270.01119.270118.870119.670
9812015.05.15 22:31close3270.01119.352118.870119.67082.0056371.66
9822015.05.15 22:44sell3280.01119.3630.0000.000
9832015.05.15 22:44modify3280.01119.363119.763118.963
9842015.05.15 22:45close3280.01119.347119.763118.96316.0056387.66
9852015.05.15 23:40sell3290.01119.3690.0000.000
9862015.05.15 23:40modify3290.01119.369119.769118.969
9872015.05.15 23:59close3290.01119.331119.769118.96938.0056425.66
9882015.05.15 23:59buy3300.01119.3030.0000.000
9892015.05.15 23:59modify3300.01119.303118.903119.703
9902015.05.18 00:16close3300.01119.337118.903119.70340.2756465.93
9912015.05.18 22:02sell3310.01120.0330.0000.000
9922015.05.18 22:02modify3310.01120.033120.433119.633
9932015.05.18 23:40close3310.01119.974120.433119.63359.0056524.93
9942015.05.19 00:28sell3320.01120.0100.0000.000
9952015.05.19 00:28modify3320.01120.010120.410119.610
9962015.05.19 00:39close3320.01119.985120.410119.61025.0056549.93
9972015.05.19 22:00sell3330.01120.7170.0000.000
9982015.05.19 22:00modify3330.01120.717121.117120.317
9992015.05.19 23:16close3330.01120.699121.117120.31718.0056567.93
10002015.05.19 23:22buy3340.01120.7000.0000.000
10012015.05.19 23:22modify3340.01120.700120.300121.100
10022015.05.19 23:35close3340.01120.704120.300121.1004.0056571.93
10032015.05.19 23:39buy3350.01120.6900.0000.000
10042015.05.19 23:39modify3350.01120.690120.290121.090
10052015.05.20 00:05close3350.01120.702120.290121.09018.2756590.20
10062015.05.20 00:31buy3360.01120.6660.0000.000
10072015.05.20 00:31modify3360.01120.666120.266121.066
10082015.05.20 01:33close3360.01120.689120.266121.06623.0056613.20
10092015.05.20 22:48sell3370.01121.2330.0000.000
10102015.05.20 22:48modify3370.01121.233121.633120.833
10112015.05.21 01:20close3370.01121.259121.633120.833-119.0956494.11
10122015.05.21 22:00buy3380.01120.9600.0000.000
10132015.05.21 22:00modify3380.01120.960120.560121.360
10142015.05.21 23:08close3380.01121.021120.560121.36061.0056555.11
10152015.05.21 23:29sell3390.01121.0380.0000.000
10162015.05.21 23:29modify3390.01121.038121.438120.638
10172015.05.21 23:59close3390.01121.024121.438120.63814.0056569.11
10182015.05.22 00:52sell3400.01121.0830.0000.000
10192015.05.22 00:52modify3400.01121.083121.483120.683
10202015.05.22 02:01close3400.01121.041121.483120.68342.0056611.11
10212015.05.22 23:06buy3410.01121.5150.0000.000
10222015.05.22 23:06modify3410.01121.515121.115121.915
10232015.05.22 23:07close3410.01121.533121.115121.91518.0056629.11
10242015.05.22 23:13buy3420.01121.5170.0000.000
10252015.05.22 23:13modify3420.01121.517121.117121.917
10262015.05.22 23:53close3420.01121.538121.117121.91721.0056650.11
10272015.05.22 23:55sell3430.01121.5560.0000.000
10282015.05.22 23:55modify3430.01121.556121.956121.156
10292015.05.22 23:57close3430.01121.532121.956121.15624.0056674.11
10302015.05.22 23:59sell3440.01121.5630.0000.000
10312015.05.22 23:59modify3440.01121.563121.963121.163
10322015.05.25 00:00buy3450.01121.4860.0000.000
10332015.05.25 00:00modify3450.01121.486121.086121.886
10342015.05.25 00:00close3440.01121.486121.963121.16345.9756720.08
10352015.05.25 00:07close3450.01121.534121.086121.88648.0056768.08
10362015.05.25 00:33sell3460.01121.5520.0000.000
10372015.05.25 00:33modify3460.01121.552121.952121.152
10382015.05.25 01:21close3460.01121.535121.952121.15217.0056785.08
10392015.05.25 22:01sell3470.01121.5090.0000.000
10402015.05.25 22:01modify3470.01121.509121.909121.109
10412015.05.26 00:06close3470.01121.515121.909121.109-37.0356748.05
10422015.05.26 22:54sell3480.01123.0770.0000.000
10432015.05.26 22:54modify3480.01123.077123.477122.677
10442015.05.27 00:33buy3490.01123.0770.0000.000
10452015.05.27 00:33modify3490.01123.077122.677123.477
10462015.05.27 00:33close3490.01123.074122.677123.477-3.0056745.05
10472015.05.27 00:44close3480.01123.066123.477122.677-20.0356725.02
10482015.05.27 00:44buy3500.01123.0660.0000.000
10492015.05.27 00:44modify3500.01123.066122.666123.466
10502015.05.27 00:44close3500.01123.075122.666123.4669.0056734.02
10512015.05.27 00:44buy3510.01123.0630.0000.000
10522015.05.27 00:44modify3510.01123.063122.663123.463
10532015.05.27 00:45close3510.01123.082122.663123.46319.0056753.02
10542015.05.27 00:51buy3520.01123.0650.0000.000
10552015.05.27 00:51modify3520.01123.065122.665123.465
10562015.05.27 01:00close3520.01123.079122.665123.46514.0056767.02
10572015.05.27 22:40buy3530.01123.8230.0000.000
10582015.05.27 22:40modify3530.01123.823123.423124.223
10592015.05.28 01:22close3530.01123.730123.423124.223-74.1956692.83
10602015.05.28 22:14sell3540.01124.0420.0000.000
10612015.05.28 22:14modify3540.01124.042124.442123.642
10622015.05.28 23:55close3540.01123.942124.442123.642100.0056792.83
10632015.05.29 00:03buy3550.01123.9170.0000.000
10642015.05.29 00:03modify3550.01123.917123.517124.317
10652015.05.29 00:04close3550.01123.948123.517124.31731.0056823.83
10662015.05.29 00:04buy3560.01123.9180.0000.000
10672015.05.29 00:04modify3560.01123.918123.518124.318
10682015.05.29 00:26close3560.01123.998123.518124.31880.0056903.83
10692015.05.29 22:07sell3570.01124.0860.0000.000
10702015.05.29 22:07modify3570.01124.086124.486123.686
10712015.06.01 00:00buy3580.01124.0700.0000.000
10722015.06.01 00:00modify3580.01124.070123.670124.470
10732015.06.01 00:00close3580.01124.067123.670124.470-3.0056900.83
10742015.06.01 00:00close3570.01124.057124.486123.686-2.0356898.80
10752015.06.01 00:00buy3590.01124.0500.0000.000
10762015.06.01 00:00modify3590.01124.050123.650124.450
10772015.06.01 00:00close3590.01124.082123.650124.45032.0056930.80
10782015.06.01 23:14buy3600.01124.7830.0000.000
10792015.06.01 23:14modify3600.01124.783124.383125.183
10802015.06.01 23:29close3600.01124.815124.383125.18332.0056962.80
10812015.06.01 23:55sell3610.01124.8170.0000.000
10822015.06.01 23:55modify3610.01124.817125.217124.417
10832015.06.01 23:55close3610.01124.809125.217124.4178.0056970.80
10842015.06.01 23:59buy3620.01124.7880.0000.000
10852015.06.01 23:59modify3620.01124.788124.388125.188
10862015.06.02 00:15close3620.01124.812124.388125.18830.2757001.07
10872015.06.02 00:52buy3630.01124.7740.0000.000
10882015.06.02 00:52modify3630.01124.774124.374125.174
10892015.06.02 01:20close3630.01124.797124.374125.17423.0057024.07
10902015.06.02 22:00sell3640.01124.0580.0000.000
10912015.06.02 22:00modify3640.01124.058124.458123.658
10922015.06.03 00:36buy3650.01124.0640.0000.000
10932015.06.03 00:36modify3650.01124.064123.664124.464
10942015.06.03 00:36close3650.01124.063123.664124.464-1.0057023.07
10952015.06.03 00:37close3640.01124.061124.458123.658-34.0356989.04
10962015.06.03 22:00buy3660.01124.3430.0000.000
10972015.06.03 22:00modify3660.01124.343123.943124.743
10982015.06.03 22:00close3660.01124.340123.943124.743-3.0056986.04
10992015.06.03 23:41buy3670.01124.1950.0000.000
11002015.06.03 23:41modify3670.01124.195123.795124.595
11012015.06.04 00:26sell3680.01124.2720.0000.000
11022015.06.04 00:26modify3680.01124.272124.672123.872
11032015.06.04 00:26close3680.01124.275124.672123.872-3.0056983.04
11042015.06.04 00:30close3670.01124.296123.795124.595119.8157102.85
11052015.06.04 00:30sell3690.01124.2980.0000.000
11062015.06.04 00:30modify3690.01124.298124.698123.898
11072015.06.04 00:30close3690.01124.291124.698123.8987.0057109.85
11082015.06.04 00:30sell3700.01124.2860.0000.000
11092015.06.04 00:30modify3700.01124.286124.686123.886
11102015.06.04 00:30close3700.01124.289124.686123.886-3.0057106.85
11112015.06.04 23:00sell3710.01124.3740.0000.000
11122015.06.04 23:00modify3710.01124.374124.774123.974
11132015.06.04 23:00close3710.01124.376124.774123.974-2.0057104.85
11142015.06.05 00:05sell3720.01124.3790.0000.000
11152015.06.05 00:05modify3720.01124.379124.779123.979
11162015.06.05 02:43close3720.01124.406124.779123.979-27.0057077.85
11172015.06.05 22:06sell3730.01125.6410.0000.000
11182015.06.05 22:06modify3730.01125.641126.041125.241
11192015.06.05 23:22close3730.01125.590126.041125.24151.0057128.85
11202015.06.05 23:26buy3740.01125.5750.0000.000
11212015.06.05 23:26modify3740.01125.575125.175125.975
11222015.06.05 23:29close3740.01125.594125.175125.97519.0057147.85
11232015.06.05 23:41buy3750.01125.5620.0000.000
11242015.06.05 23:41modify3750.01125.562125.162125.962
11252015.06.05 23:57close3750.01125.610125.162125.96248.0057195.85
11262015.06.08 22:29buy3760.01124.4560.0000.000
11272015.06.08 22:29modify3760.01124.456124.056124.856
11282015.06.09 00:02sell3770.01124.5080.0000.000
11292015.06.09 00:02modify3770.01124.508124.908124.108
11302015.06.09 00:02close3770.01124.511124.908124.108-3.0057192.85
11312015.06.09 00:15close3760.01124.516124.056124.85666.2757259.12
11322015.06.09 00:18sell3780.01124.5310.0000.000
11332015.06.09 00:18modify3780.01124.531124.931124.131
11342015.06.09 03:59close3780.01124.615124.931124.131-84.0057175.12
11352015.06.09 22:26buy3790.01124.3230.0000.000
11362015.06.09 22:26modify3790.01124.323123.923124.723
11372015.06.09 22:30close3790.01124.331123.923124.7238.0057183.12
11382015.06.09 23:15buy3800.01124.3310.0000.000
11392015.06.09 23:15modify3800.01124.331123.931124.731
11402015.06.09 23:20close3800.01124.352123.931124.73121.0057204.12
11412015.06.09 23:35buy3810.01124.3250.0000.000
11422015.06.09 23:35modify3810.01124.325123.925124.725
11432015.06.09 23:58close3810.01124.355123.925124.72530.0057234.12
11442015.06.10 00:04buy3820.01124.3050.0000.000
11452015.06.10 00:04modify3820.01124.305123.905124.705
11462015.06.10 00:20close3820.01124.357123.905124.70552.0057286.12
11472015.06.10 22:08sell3830.01122.7110.0000.000
11482015.06.10 22:08modify3830.01122.711123.111122.311
11492015.06.10 22:33close3830.01122.699123.111122.31112.0057298.12
11502015.06.11 00:02sell3840.01122.7080.0000.000
11512015.06.11 00:02modify3840.01122.708123.108122.308
11522015.06.11 00:02close3840.01122.662123.108122.30846.0057344.12
11532015.06.11 00:03sell3850.01122.7250.0000.000
11542015.06.11 00:03modify3850.01122.725123.125122.325
11552015.06.11 00:04close3850.01122.648123.125122.32577.0057421.12
11562015.06.11 00:04sell3860.01122.7240.0000.000
11572015.06.11 00:04modify3860.01122.724123.124122.324
11582015.06.11 00:05close3860.01122.653123.124122.32471.0057492.12
11592015.06.11 00:05sell3870.01122.7040.0000.000
11602015.06.11 00:05modify3870.01122.704123.104122.304
11612015.06.11 00:05close3870.01122.655123.104122.30449.0057541.12
11622015.06.11 00:07sell3880.01122.7020.0000.000
11632015.06.11 00:07modify3880.01122.702123.102122.302
11642015.06.11 00:07close3880.01122.661123.102122.30241.0057582.12
11652015.06.11 00:09sell3890.01122.7240.0000.000
11662015.06.11 00:09modify3890.01122.724123.124122.324
11672015.06.11 00:09close3890.01122.664123.124122.32460.0057642.12
11682015.06.11 00:09sell3900.01122.7210.0000.000
11692015.06.11 00:09modify3900.01122.721123.121122.321
11702015.06.11 00:09close3900.01122.666123.121122.32155.0057697.12
11712015.06.11 00:09sell3910.01122.7170.0000.000
11722015.06.11 00:09modify3910.01122.717123.117122.317
11732015.06.11 00:15close3910.01122.662123.117122.31755.0057752.12
11742015.06.11 00:25sell3920.01122.7180.0000.000
11752015.06.11 00:25modify3920.01122.718123.118122.318
11762015.06.11 00:28close3920.01122.661123.118122.31857.0057809.12
11772015.06.11 00:31sell3930.01122.7140.0000.000
11782015.06.11 00:31modify3930.01122.714123.114122.314
11792015.06.11 04:30close3930.01122.895123.114122.314-181.0057628.12
11802015.06.11 22:00buy3940.01123.4010.0000.000
11812015.06.11 22:00modify3940.01123.401123.001123.801
11822015.06.12 00:05close3940.01123.461123.001123.80166.2757694.39
11832015.06.12 00:05sell3950.01123.4780.0000.000
11842015.06.12 00:05modify3950.01123.478123.878123.078
11852015.06.12 00:07close3950.01123.451123.878123.07827.0057721.39
11862015.06.12 00:09sell3960.01123.4840.0000.000
11872015.06.12 00:09modify3960.01123.484123.884123.084
11882015.06.12 00:11close3960.01123.449123.884123.08435.0057756.39
11892015.06.12 00:55sell3970.01123.5060.0000.000
11902015.06.12 00:55modify3970.01123.506123.906123.106
11912015.06.12 03:44close3970.01123.523123.906123.106-17.0057739.39
11922015.06.12 23:29buy3980.01123.3730.0000.000
11932015.06.12 23:29modify3980.01123.373122.973123.773
11942015.06.12 23:56close3980.01123.430122.973123.77357.0057796.39
11952015.06.12 23:59buy3990.01123.3680.0000.000
11962015.06.12 23:59modify3990.01123.368122.968123.768
11972015.06.15 01:12close3990.01123.349122.968123.768-12.7357783.66
11982015.06.15 22:03buy4000.01123.3580.0000.000
11992015.06.15 22:03modify4000.01123.358122.958123.758
12002015.06.15 23:47sell4010.01123.3940.0000.000
12012015.06.15 23:47modify4010.01123.394123.794122.994
12022015.06.15 23:47close4010.01123.397123.794122.994-3.0057780.66
12032015.06.15 23:59close4000.01123.408122.958123.75850.0057830.66
12042015.06.15 23:59sell4020.01123.4030.0000.000
12052015.06.15 23:59modify4020.01123.403123.803123.003
12062015.06.16 01:55close4020.01123.402123.803123.003-30.0357800.63
12072015.06.16 22:23sell4030.01123.3940.0000.000
12082015.06.16 22:23modify4030.01123.394123.794122.994
12092015.06.16 23:16close4030.01123.376123.794122.99418.0057818.63
12102015.06.16 23:39buy4040.01123.3580.0000.000
12112015.06.16 23:39modify4040.01123.358122.958123.758
12122015.06.17 00:06close4040.01123.372122.958123.75820.2757838.90
12132015.06.17 00:37sell4050.01123.3940.0000.000
12142015.06.17 00:37modify4050.01123.394123.794122.994
12152015.06.17 00:46close4050.01123.370123.794122.99424.0057862.90
12162015.06.18 00:04buy4060.01123.3690.0000.000
12172015.06.18 00:04modify4060.01123.369122.969123.769
12182015.06.18 00:47close4060.01123.433122.969123.76964.0057926.90
12192015.06.18 22:19buy4070.01122.9580.0000.000
12202015.06.18 22:19modify4070.01122.958122.558123.358
12212015.06.18 23:59close4070.01122.956122.558123.358-2.0057924.90
12222015.06.19 22:08sell4080.01122.6650.0000.000
12232015.06.19 22:08modify4080.01122.665123.065122.265
12242015.06.19 23:59buy4090.01122.6510.0000.000
12252015.06.19 23:59modify4090.01122.651122.251123.051
12262015.06.19 23:59close4080.01122.651123.065122.26514.0057938.90
12272015.06.19 23:59close4090.01122.656122.251123.0515.0057943.90
12282015.06.22 00:00sell4100.01122.9470.0000.000
12292015.06.22 00:00modify4100.01122.947123.347122.547
12302015.06.22 01:36close4100.01122.789123.347122.547158.0058101.90
12312015.06.22 22:17sell4110.01123.4130.0000.000
12322015.06.22 22:17modify4110.01123.413123.813123.013
12332015.06.22 22:42buy4120.01123.3790.0000.000
12342015.06.22 22:42modify4120.01123.379122.979123.779
12352015.06.22 22:42close4120.01123.377122.979123.779-2.0058099.90
12362015.06.22 22:42close4110.01123.372123.813123.01341.0058140.90
12372015.06.22 22:42buy4130.01123.3700.0000.000
12382015.06.22 22:42modify4130.01123.370122.970123.770
12392015.06.22 22:42close4130.01123.378122.970123.7708.0058148.90
12402015.06.22 22:43buy4140.01123.3790.0000.000
12412015.06.22 22:43modify4140.01123.379122.979123.779
12422015.06.22 22:43close4140.01123.378122.979123.779-1.0058147.90
12432015.06.22 23:52buy4150.01123.3430.0000.000
12442015.06.22 23:52modify4150.01123.343122.943123.743
12452015.06.23 00:05close4150.01123.387122.943123.74350.2758198.17
12462015.06.23 00:27sell4160.01123.3890.0000.000
12472015.06.23 00:27modify4160.01123.389123.789122.989
12482015.06.23 00:29close4160.01123.380123.789122.9899.0058207.17
12492015.06.23 00:59buy4170.01123.3500.0000.000
12502015.06.23 00:59modify4170.01123.350122.950123.750
12512015.06.23 01:34close4170.01123.372122.950123.75022.0058229.17
12522015.06.23 22:27sell4180.01123.9920.0000.000
12532015.06.23 22:27modify4180.01123.992124.392123.592
12542015.06.23 23:16close4180.01123.893124.392123.59299.0058328.17
12552015.06.24 22:25sell4190.01123.8610.0000.000
12562015.06.24 22:25modify4190.01123.861124.261123.461
12572015.06.24 22:25close4190.01123.863124.261123.461-2.0058326.17
12582015.06.24 23:48sell4200.01123.8890.0000.000
12592015.06.24 23:48modify4200.01123.889124.289123.489
12602015.06.25 00:00buy4210.01123.8440.0000.000
12612015.06.25 00:00modify4210.01123.844123.444124.244
12622015.06.25 00:00close4200.01123.844124.289123.489-48.0958278.08
12632015.06.25 00:00close4210.01123.846123.444124.2442.0058280.08
12642015.06.25 00:06sell4220.01123.8830.0000.000
12652015.06.25 00:06modify4220.01123.883124.283123.483
12662015.06.25 01:49close4220.01123.874124.283123.4839.0058289.08
12672015.06.25 22:01sell4230.01123.6160.0000.000
12682015.06.25 22:01modify4230.01123.616124.016123.216
12692015.06.25 22:18close4230.01123.580124.016123.21636.0058325.08
12702015.06.25 22:53sell4240.01123.6280.0000.000
12712015.06.25 22:53modify4240.01123.628124.028123.228
12722015.06.26 01:40close4240.01123.626124.028123.228-29.0358296.05
12732015.06.26 22:38buy4250.01123.7910.0000.000
12742015.06.26 22:38modify4250.01123.791123.391124.191
12752015.06.26 23:28close4250.01123.840123.391124.19149.0058345.05
12762015.06.26 23:39sell4260.01123.8770.0000.000
12772015.06.26 23:39modify4260.01123.877124.277123.477
12782015.06.26 23:52close4260.01123.835124.277123.47742.0058387.05
12792015.06.29 00:00buy4270.01122.6830.0000.000
12802015.06.29 00:00modify4270.01122.683122.283123.083
12812015.06.29 01:02s/l4270.01122.283122.283123.083-400.0057987.05
12822015.06.29 22:06sell4280.01122.5260.0000.000
12832015.06.29 22:06modify4280.01122.526122.926122.126
12842015.06.29 22:43close4280.01122.490122.926122.12636.0058023.05
12852015.06.30 00:14sell4290.01122.5490.0000.000
12862015.06.30 00:14modify4290.01122.549122.949122.149
12872015.06.30 03:16close4290.01122.575122.949122.149-26.0057997.05
12882015.06.30 22:04sell4300.01122.4140.0000.000
12892015.06.30 22:04modify4300.01122.414122.814122.014
12902015.07.01 00:53close4300.01122.386122.814122.014-3.0357994.02
12912015.07.01 22:48buy4310.01123.1500.0000.000
12922015.07.01 22:48modify4310.01123.150122.750123.550
12932015.07.01 22:48close4310.01123.148122.750123.550-2.0057992.02
12942015.07.01 23:52buy4320.01123.1300.0000.000
12952015.07.01 23:52modify4320.01123.130122.730123.530
12962015.07.01 23:54close4320.01123.160122.730123.53030.0058022.02
12972015.07.02 00:56sell4330.01123.1700.0000.000
12982015.07.02 00:56modify4330.01123.170123.570122.770
12992015.07.02 05:33close4330.01123.359123.570122.770-189.0057833.02
13002015.07.02 22:51buy4340.01123.0510.0000.000
13012015.07.02 22:51modify4340.01123.051122.651123.451
13022015.07.02 23:51close4340.01123.076122.651123.45125.0057858.02
13032015.07.03 00:25sell4350.01123.0860.0000.000
13042015.07.03 00:25modify4350.01123.086123.486122.686
13052015.07.03 00:30close4350.01123.068123.486122.68618.0057876.02
13062015.07.03 00:34sell4360.01123.0770.0000.000
13072015.07.03 00:34modify4360.01123.077123.477122.677
13082015.07.03 00:51close4360.01123.068123.477122.6779.0057885.02
13092015.07.03 22:39buy4370.01122.7050.0000.000
13102015.07.03 22:39modify4370.01122.705122.305123.105
13112015.07.03 22:45close4370.01122.772122.305123.10567.0057952.02
13122015.07.03 23:16sell4380.01122.8800.0000.000
13132015.07.03 23:16modify4380.01122.880123.280122.480
13142015.07.03 23:19close4380.01122.772123.280122.480108.0058060.02
13152015.07.03 23:20sell4390.01122.8800.0000.000
13162015.07.03 23:20modify4390.01122.880123.280122.480
13172015.07.03 23:21close4390.01122.756123.280122.480124.0058184.02
13182015.07.03 23:40buy4400.01122.6860.0000.000
13192015.07.03 23:40modify4400.01122.686122.286123.086
13202015.07.03 23:44close4400.01122.775122.286123.08689.0058273.02
13212015.07.03 23:44sell4410.01122.8190.0000.000
13222015.07.03 23:44modify4410.01122.819123.219122.419
13232015.07.03 23:45close4410.01122.766123.219122.41953.0058326.02
13242015.07.03 23:45buy4420.01122.6830.0000.000
13252015.07.03 23:45modify4420.01122.683122.283123.083
13262015.07.03 23:51close4420.01122.777122.283123.08394.0058420.02
13272015.07.03 23:51sell4430.01122.8300.0000.000
13282015.07.03 23:51modify4430.01122.830123.230122.430
13292015.07.06 00:00t/p4430.01121.872123.230122.430926.9759346.99
13302015.07.06 22:33sell4440.01122.5030.0000.000
13312015.07.06 22:33modify4440.01122.503122.903122.103
13322015.07.06 22:40close4440.01122.456122.903122.10347.0059393.99
13332015.07.06 23:22sell4450.01122.5510.0000.000
13342015.07.06 23:22modify4450.01122.551122.951122.151
13352015.07.07 05:05close4450.01122.680122.951122.151-160.0359233.96
13362015.07.07 22:06sell4460.01122.4710.0000.000
13372015.07.07 22:06modify4460.01122.471122.871122.071
13382015.07.07 23:59buy4470.01122.5280.0000.000
13392015.07.07 23:59modify4470.01122.528122.128122.928
13402015.07.07 23:59close4470.01122.525122.128122.928-3.0059230.96
13412015.07.08 00:17close4460.01122.496122.871122.071-56.0359174.93
13422015.07.08 22:28buy4480.01120.4330.0000.000
13432015.07.08 22:28modify4480.01120.433120.033120.833
13442015.07.08 22:52close4480.01120.682120.033120.833249.0059423.93
13452015.07.08 22:52sell4490.01120.6990.0000.000
13462015.07.08 22:52modify4490.01120.699121.099120.299
13472015.07.08 22:56close4490.01120.677121.099120.29922.0059445.93
13482015.07.08 23:13sell4500.01120.7370.0000.000
13492015.07.08 23:13modify4500.01120.737121.137120.337
13502015.07.09 00:51buy4510.01120.6670.0000.000
13512015.07.09 00:51modify4510.01120.667120.267121.067
13522015.07.09 00:51close4510.01120.664120.267121.067-3.0059442.93
13532015.07.09 00:52close4500.01120.658121.137120.337-14.0959428.84
13542015.07.09 00:52buy4520.01120.6600.0000.000
13552015.07.09 00:52modify4520.01120.660120.260121.060
13562015.07.09 01:49close4520.01120.659120.260121.060-1.0059427.84
13572015.07.09 22:50sell4530.01121.3510.0000.000
13582015.07.09 22:50modify4530.01121.351121.751120.951
13592015.07.09 22:59close4530.01121.311121.751120.95140.0059467.84
13602015.07.09 23:37buy4540.01121.2740.0000.000
13612015.07.09 23:37modify4540.01121.274120.874121.674
13622015.07.09 23:51close4540.01121.314120.874121.67440.0059507.84
13632015.07.09 23:56sell4550.01121.3580.0000.000
13642015.07.09 23:56modify4550.01121.358121.758120.958
13652015.07.09 23:58close4550.01121.308121.758120.95850.0059557.84
13662015.07.10 00:52sell4560.01121.3720.0000.000
13672015.07.10 00:52modify4560.01121.372121.772120.972
13682015.07.10 01:16s/l4560.01121.773121.772120.972-401.0059156.84
13692015.07.10 22:46buy4570.01122.8250.0000.000
13702015.07.10 22:46modify4570.01122.825122.425123.225
13712015.07.10 22:48close4570.01122.830122.425123.2255.0059161.84
13722015.07.10 22:48buy4580.01122.8250.0000.000
13732015.07.10 22:48modify4580.01122.825122.425123.225
13742015.07.10 22:56close4580.01122.833122.425123.2258.0059169.84
13752015.07.10 23:00buy4590.01122.8100.0000.000
13762015.07.10 23:00modify4590.01122.810122.410123.210
13772015.07.10 23:50close4590.01122.816122.410123.2106.0059175.84
13782015.07.10 23:50buy4600.01122.7140.0000.000
13792015.07.10 23:50modify4600.01122.714122.314123.114
13802015.07.10 23:52close4600.01122.815122.314123.114101.0059276.84
13812015.07.10 23:53buy4610.01122.7160.0000.000
13822015.07.10 23:53modify4610.01122.716122.316123.116
13832015.07.10 23:58close4610.01122.815122.316123.11699.0059375.84
13842015.07.13 00:00buy4620.01122.1660.0000.000
13852015.07.13 00:00modify4620.01122.166121.766122.566
13862015.07.13 00:59t/p4620.01122.580121.766122.566414.0059789.84
13872015.07.13 22:30buy4630.01123.3870.0000.000
13882015.07.13 22:30modify4630.01123.387122.987123.787
13892015.07.13 22:49close4630.01123.398122.987123.78711.0059800.84
13902015.07.13 23:45sell4640.01123.4470.0000.000
13912015.07.13 23:45modify4640.01123.447123.847123.047
13922015.07.13 23:58close4640.01123.415123.847123.04732.0059832.84
13932015.07.14 22:11sell4650.01123.3840.0000.000
13942015.07.14 22:11modify4650.01123.384123.784122.984
13952015.07.15 00:41close4650.01123.358123.784122.984-5.0359827.81
13962015.07.15 00:50sell4660.01123.3870.0000.000
13972015.07.15 00:50modify4660.01123.387123.787122.987
13982015.07.15 00:51close4660.01123.363123.787122.98724.0059851.81
13992015.07.15 00:51buy4670.01123.3610.0000.000
14002015.07.15 00:51modify4670.01123.361122.961123.761
14012015.07.15 00:51close4670.01123.366122.961123.7615.0059856.81
14022015.07.15 00:51buy4680.01123.3620.0000.000
14032015.07.15 00:51modify4680.01123.362122.962123.762
14042015.07.15 00:51close4680.01123.366122.962123.7624.0059860.81
14052015.07.15 00:51sell4690.01123.3860.0000.000
14062015.07.15 00:51modify4690.01123.386123.786122.986
14072015.07.15 00:52close4690.01123.365123.786122.98621.0059881.81
14082015.07.16 00:00buy4700.01123.7250.0000.000
14092015.07.16 00:00modify4700.01123.725123.325124.125
14102015.07.16 00:08close4700.01123.764123.325124.12539.0059920.81
14112015.07.16 22:54buy4710.01124.0820.0000.000
14122015.07.16 22:54modify4710.01124.082123.682124.482
14132015.07.16 22:55close4710.01124.092123.682124.48210.0059930.81
14142015.07.16 23:44buy4720.01124.0960.0000.000
14152015.07.16 23:44modify4720.01124.096123.696124.496
14162015.07.16 23:45close4720.01124.108123.696124.49612.0059942.81
14172015.07.16 23:59sell4730.01124.1400.0000.000
14182015.07.16 23:59modify4730.01124.140124.540123.740
14192015.07.17 00:44close4730.01124.119124.540123.740-10.0359932.78
14202015.07.17 22:00sell4740.01124.0950.0000.000
14212015.07.17 22:00modify4740.01124.095124.495123.695
14222015.07.17 22:06close4740.01124.046124.495123.69549.0059981.78
14232015.07.17 22:06buy4750.01124.0390.0000.000
14242015.07.17 22:06modify4750.01124.039123.639124.439
14252015.07.17 22:07close4750.01124.048123.639124.4399.0059990.78
14262015.07.17 23:46buy4760.01124.0570.0000.000
14272015.07.17 23:46modify4760.01124.057123.657124.457
14282015.07.17 23:57close4760.01124.071123.657124.45714.0060004.78
14292015.07.20 00:00buy4770.01124.0170.0000.000
14302015.07.20 00:00modify4770.01124.017123.617124.417
14312015.07.20 00:26sell4780.01124.0930.0000.000
14322015.07.20 00:26modify4780.01124.093124.493123.693
14332015.07.20 00:26close4770.01124.093123.617124.41776.0060080.78
14342015.07.20 00:27close4780.01124.069124.493123.69324.0060104.78
14352015.07.20 00:42sell4790.01124.1080.0000.000
14362015.07.20 00:42modify4790.01124.108124.508123.708
14372015.07.20 01:25close4790.01124.078124.508123.70830.0060134.78
14382015.07.20 22:00sell4800.01124.2890.0000.000
14392015.07.20 22:00modify4800.01124.289124.689123.889
14402015.07.20 23:54buy4810.01124.2830.0000.000
14412015.07.20 23:54modify4810.01124.283123.883124.683
14422015.07.20 23:54close4800.01124.283124.689123.8896.0060140.78
14432015.07.20 23:54close4810.01124.285123.883124.6832.0060142.78
14442015.07.20 23:54buy4820.01124.2830.0000.000
14452015.07.20 23:54modify4820.01124.283123.883124.683
14462015.07.20 23:54close4820.01124.285123.883124.6832.0060144.78
14472015.07.20 23:59buy4830.01124.2760.0000.000
14482015.07.20 23:59modify4830.01124.276123.876124.676
14492015.07.21 00:00close4830.01124.288123.876124.67618.2760163.05
14502015.07.21 22:19sell4840.01123.9830.0000.000
14512015.07.21 22:19modify4840.01123.983124.383123.583
14522015.07.21 23:29buy4850.01123.9150.0000.000
14532015.07.21 23:29modify4850.01123.915123.515124.315
14542015.07.21 23:29close4850.01123.912123.515124.315-3.0060160.05
14552015.07.21 23:31close4840.01123.900124.383123.58383.0060243.05
14562015.07.21 23:31buy4860.01123.9020.0000.000
14572015.07.21 23:31modify4860.01123.902123.502124.302
14582015.07.21 23:58close4860.01123.906123.502124.3024.0060247.05
14592015.07.22 00:02buy4870.01123.8340.0000.000
14602015.07.22 00:02modify4870.01123.834123.434124.234
14612015.07.22 02:37close4870.01123.868123.434124.23434.0060281.05
14622015.07.22 22:25buy4880.01124.0180.0000.000
14632015.07.22 22:25modify4880.01124.018123.618124.418
14642015.07.23 00:01close4880.01124.042123.618124.41842.8160323.86
14652015.07.23 00:14buy4890.01123.9350.0000.000
14662015.07.23 00:14modify4890.01123.935123.535124.335
14672015.07.23 01:59close4890.01123.967123.535124.33532.0060355.86
14682015.07.23 22:15buy4900.01123.7570.0000.000
14692015.07.23 22:15modify4900.01123.757123.357124.157
14702015.07.23 22:22close4900.01123.802123.357124.15745.0060400.86
14712015.07.23 23:08sell4910.01123.8270.0000.000
14722015.07.23 23:08modify4910.01123.827124.227123.427
14732015.07.24 02:13close4910.01123.876124.227123.427-80.0360320.83
14742015.07.24 22:00sell4920.01123.7660.0000.000
14752015.07.24 22:00modify4920.01123.766124.166123.366
14762015.07.27 00:00buy4930.01123.7210.0000.000
14772015.07.27 00:00modify4930.01123.721123.321124.121
14782015.07.27 00:00close4920.01123.721124.166123.36613.9760334.80
14792015.07.27 00:04close4930.01123.795123.321124.12174.0060408.80
14802015.07.27 00:04buy4940.01123.7640.0000.000
14812015.07.27 00:04modify4940.01123.764123.364124.164
14822015.07.27 00:04close4940.01123.791123.364124.16427.0060435.80
14832015.07.27 00:04buy4950.01123.7600.0000.000
14842015.07.27 00:04modify4950.01123.760123.360124.160
14852015.07.27 00:05close4950.01123.770123.360124.16010.0060445.80
14862015.07.27 00:05buy4960.01123.7630.0000.000
14872015.07.27 00:05modify4960.01123.763123.363124.163
14882015.07.27 00:36close4960.01123.781123.363124.16318.0060463.80
14892015.07.27 22:11sell4970.01123.2780.0000.000
14902015.07.27 22:11modify4970.01123.278123.678122.878
14912015.07.27 22:36close4970.01123.210123.678122.87868.0060531.80
14922015.07.27 22:44buy4980.01123.1900.0000.000
14932015.07.27 22:44modify4980.01123.190122.790123.590
14942015.07.27 22:49close4980.01123.209122.790123.59019.0060550.80
14952015.07.27 23:00sell4990.01123.2830.0000.000
14962015.07.27 23:00modify4990.01123.283123.683122.883
14972015.07.27 23:55close4990.01123.234123.683122.88349.0060599.80
14982015.07.28 00:53buy5000.01123.2260.0000.000
14992015.07.28 00:53modify5000.01123.226122.826123.626
15002015.07.28 01:03close5000.01123.250122.826123.62624.0060623.80
15012015.07.28 22:00sell5010.01123.6260.0000.000
15022015.07.28 22:00modify5010.01123.626124.026123.226
15032015.07.28 22:28close5010.01123.577124.026123.22649.0060672.80
15042015.07.28 22:59buy5020.01123.5560.0000.000
15052015.07.28 22:59modify5020.01123.556123.156123.956
15062015.07.29 00:08close5020.01123.578123.156123.95628.2760701.07
15072015.07.29 00:08sell5030.01123.5820.0000.000
15082015.07.29 00:08modify5030.01123.582123.982123.182
15092015.07.29 00:10close5030.01123.576123.982123.1826.0060707.07
15102015.07.29 00:10sell5040.01123.5970.0000.000
15112015.07.29 00:10modify5040.01123.597123.997123.197
15122015.07.29 00:12close5040.01123.576123.997123.19721.0060728.07
15132015.07.29 00:13buy5050.01123.5430.0000.000
15142015.07.29 00:13modify5050.01123.543123.143123.943
15152015.07.29 00:14sell5060.01123.5970.0000.000
15162015.07.29 00:14modify5060.01123.597123.997123.197
15172015.07.29 00:14close5050.01123.597123.143123.94354.0060782.07
15182015.07.29 00:17close5060.01123.576123.997123.19721.0060803.07
15192015.07.29 00:18buy5070.01123.5430.0000.000
15202015.07.29 00:18modify5070.01123.543123.143123.943
15212015.07.29 00:18close5070.01123.578123.143123.94335.0060838.07
15222015.07.29 00:18sell5080.01123.5830.0000.000
15232015.07.29 00:18modify5080.01123.583123.983123.183
15242015.07.29 00:25close5080.01123.574123.983123.1839.0060847.07
15252015.07.29 00:25sell5090.01123.5850.0000.000
15262015.07.29 00:25modify5090.01123.585123.985123.185
15272015.07.29 00:30close5090.01123.577123.985123.1858.0060855.07
15282015.07.29 00:36sell5100.01123.5890.0000.000
15292015.07.29 00:36modify5100.01123.589123.989123.189
15302015.07.29 01:09close5100.01123.575123.989123.18914.0060869.07
15312015.07.29 22:07sell5110.01123.9720.0000.000
15322015.07.29 22:07modify5110.01123.972124.372123.572
15332015.07.30 01:33close5110.01123.947124.372123.572-68.0960800.98
15342015.07.30 22:01buy5120.01124.2260.0000.000
15352015.07.30 22:01modify5120.01124.226123.826124.626
15362015.07.31 00:10sell5130.01124.1600.0000.000
15372015.07.31 00:10modify5130.01124.160124.560123.760
15382015.07.31 00:10close5130.01124.163124.560123.760-3.0060797.98
15392015.07.31 00:37close5120.01124.177123.826124.626-42.7360755.25
15402015.07.31 22:00sell5140.01124.0010.0000.000
15412015.07.31 22:00modify5140.01124.001124.401123.601
15422015.07.31 22:03close5140.01123.908124.401123.60193.0060848.25
15432015.07.31 23:55buy5150.01123.8560.0000.000
15442015.07.31 23:55modify5150.01123.856123.456124.256
15452015.07.31 23:59close5150.01123.907123.456124.25651.0060899.25
15462015.07.31 23:59buy5160.01123.8570.0000.000
15472015.07.31 23:59modify5160.01123.857123.457124.257
15482015.08.03 00:12close5160.01123.915123.457124.25764.2760963.52
15492015.08.03 00:58sell5170.01123.9200.0000.000
15502015.08.03 00:58modify5170.01123.920124.320123.520
15512015.08.03 01:47close5170.01123.908124.320123.52012.0060975.52
15522015.08.03 22:00sell5180.01123.9570.0000.000
15532015.08.03 22:00modify5180.01123.957124.357123.557
15542015.08.04 01:00close5180.01123.984124.357123.557-58.0360917.49
15552015.08.04 22:09sell5190.01124.3880.0000.000
15562015.08.04 22:09modify5190.01124.388124.788123.988
15572015.08.05 01:55close5190.01124.341124.788123.98815.9760933.46
15582015.08.05 22:00sell5200.01124.8800.0000.000
15592015.08.05 22:00modify5200.01124.880125.280124.480
15602015.08.05 22:39close5200.01124.818125.280124.48062.0060995.46
15612015.08.06 00:08buy5210.01124.8320.0000.000
15622015.08.06 00:08modify5210.01124.832124.432125.232
15632015.08.06 00:09close5210.01124.837124.432125.2325.0061000.46
15642015.08.06 00:20buy5220.01124.8300.0000.000
15652015.08.06 00:20modify5220.01124.830124.430125.230
15662015.08.06 00:38close5220.01124.849124.430125.23019.0061019.46
15672015.08.06 00:52sell5230.01124.8790.0000.000
15682015.08.06 00:52modify5230.01124.879125.279124.479
15692015.08.06 01:10close5230.01124.858125.279124.47921.0061040.46
15702015.08.06 22:00buy5240.01124.7040.0000.000
15712015.08.06 22:00modify5240.01124.704124.304125.104
15722015.08.06 22:00close5240.01124.703124.304125.104-1.0061039.46
15732015.08.06 23:29sell5250.01124.7370.0000.000
15742015.08.06 23:29modify5250.01124.737125.137124.337
15752015.08.07 00:01close5250.01124.721125.137124.337-15.0361024.43
15762015.08.07 22:20sell5260.01124.1860.0000.000
15772015.08.07 22:20modify5260.01124.186124.586123.786
15782015.08.07 22:20close5260.01124.187124.586123.786-1.0061023.43
15792015.08.07 23:23sell5270.01124.2410.0000.000
15802015.08.07 23:23modify5270.01124.241124.641123.841
15812015.08.10 00:00close5270.01124.154124.641123.84155.9761079.40
15822015.08.10 22:56buy5280.01124.5910.0000.000
15832015.08.10 22:56modify5280.01124.591124.191124.991
15842015.08.10 22:56close5280.01124.589124.191124.991-2.0061077.40
15852015.08.11 22:08buy5290.01125.1070.0000.000
15862015.08.11 22:08modify5290.01125.107124.707125.507
15872015.08.11 22:08close5290.01125.106124.707125.507-1.0061076.40
15882015.08.11 23:17sell5300.01125.1640.0000.000
15892015.08.11 23:17modify5300.01125.164125.564124.764
15902015.08.11 23:50close5300.01125.126125.564124.76438.0061114.40
15912015.08.12 00:46buy5310.01125.1050.0000.000
15922015.08.12 00:46modify5310.01125.105124.705125.505
15932015.08.12 00:46close5310.01125.128124.705125.50523.0061137.40
15942015.08.12 22:26sell5320.01124.2330.0000.000
15952015.08.12 22:26modify5320.01124.233124.633123.833
15962015.08.12 22:58buy5330.01124.1410.0000.000
15972015.08.12 22:58modify5330.01124.141123.741124.541
15982015.08.12 22:58close5330.01124.139123.741124.541-2.0061135.40
15992015.08.12 23:15close5320.01124.140124.633123.83393.0061228.40
16002015.08.12 23:15buy5340.01124.1390.0000.000
16012015.08.12 23:15modify5340.01124.139123.739124.539
16022015.08.12 23:16close5340.01124.143123.739124.5394.0061232.40
16032015.08.12 23:34sell5350.01124.2230.0000.000
16042015.08.12 23:34modify5350.01124.223124.623123.823
16052015.08.13 00:31close5350.01124.193124.623123.823-63.0961169.31
16062015.08.13 22:01sell5360.01124.4450.0000.000
16072015.08.13 22:01modify5360.01124.445124.845124.045
16082015.08.13 22:35close5360.01124.411124.845124.04534.0061203.31
16092015.08.13 23:13buy5370.01124.3790.0000.000
16102015.08.13 23:13modify5370.01124.379123.979124.779
16112015.08.13 23:25close5370.01124.413123.979124.77934.0061237.31
16122015.08.14 22:02sell5380.01124.2770.0000.000
16132015.08.14 22:02modify5380.01124.277124.677123.877
16142015.08.14 22:13close5380.01124.246124.677123.87731.0061268.31
16152015.08.14 22:32sell5390.01124.2820.0000.000
16162015.08.14 22:32modify5390.01124.282124.682123.882
16172015.08.17 00:04buy5400.01124.2070.0000.000
16182015.08.17 00:04modify5400.01124.207123.807124.607
16192015.08.17 00:04close5390.01124.207124.682123.88243.9761312.28
16202015.08.17 00:11close5400.01124.272123.807124.60765.0061377.28
16212015.08.17 00:17sell5410.01124.3320.0000.000
16222015.08.17 00:17modify5410.01124.332124.732123.932
16232015.08.17 00:18close5410.01124.271124.732123.93261.0061438.28
16242015.08.17 00:18buy5420.01124.2350.0000.000
16252015.08.17 00:18modify5420.01124.235123.835124.635
16262015.08.17 00:24close5420.01124.273123.835124.63538.0061476.28
16272015.08.17 22:06sell5430.01124.4560.0000.000
16282015.08.17 22:06modify5430.01124.456124.856124.056
16292015.08.17 22:38close5430.01124.381124.856124.05675.0061551.28
16302015.08.17 22:38buy5440.01124.3700.0000.000
16312015.08.17 22:38modify5440.01124.370123.970124.770
16322015.08.17 22:47close5440.01124.384123.970124.77014.0061565.28
16332015.08.18 23:01buy5450.01124.3630.0000.000
16342015.08.18 23:01modify5450.01124.363123.963124.763
16352015.08.18 23:10close5450.01124.379123.963124.76316.0061581.28
16362015.08.18 23:50sell5460.01124.3850.0000.000
16372015.08.18 23:50modify5460.01124.385124.785123.985
16382015.08.19 00:46close5460.01124.373124.785123.985-19.0361562.25
16392015.08.19 00:47buy5470.01124.3590.0000.000
16402015.08.19 00:47modify5470.01124.359123.959124.759
16412015.08.19 00:48close5470.01124.389123.959124.75930.0061592.25
16422015.08.19 00:49buy5480.01124.3570.0000.000
16432015.08.19 00:49modify5480.01124.357123.957124.757
16442015.08.19 01:00close5480.01124.383123.957124.75726.0061618.25
16452015.08.19 22:00buy5490.01123.7400.0000.000
16462015.08.19 22:00modify5490.01123.740123.340124.140
16472015.08.19 23:42close5490.01123.874123.340124.140134.0061752.25
16482015.08.19 23:44sell5500.01123.8770.0000.000
16492015.08.19 23:44modify5500.01123.877124.277123.477
16502015.08.19 23:56close5500.01123.847124.277123.47730.0061782.25
16512015.08.20 00:56sell5510.01123.9080.0000.000
16522015.08.20 00:56modify5510.01123.908124.308123.508
16532015.08.20 03:01close5510.01123.883124.308123.50825.0061807.25
16542015.08.20 22:33sell5520.01123.5410.0000.000
16552015.08.20 22:33modify5520.01123.541123.941123.141
16562015.08.20 22:57close5520.01123.470123.941123.14171.0061878.25
16572015.08.20 23:04buy5530.01123.4000.0000.000
16582015.08.20 23:04modify5530.01123.400123.000123.800
16592015.08.21 00:57sell5540.01123.4080.0000.000
16602015.08.21 00:57modify5540.01123.408123.808123.008
16612015.08.21 00:57close5540.01123.411123.808123.008-3.0061875.25
16622015.08.21 01:13close5530.01123.415123.000123.80021.2761896.52
16632015.08.21 23:42buy5550.01122.0910.0000.000
16642015.08.21 23:42modify5550.01122.091121.691122.491
16652015.08.24 01:44s/l5550.01121.690121.691122.491-394.7361501.79
16662015.08.25 00:47sell5560.01118.6810.0000.000
16672015.08.25 00:47modify5560.01118.681119.081118.281
16682015.08.25 00:55close5560.01118.618119.081118.28163.0061564.79
16692015.08.25 22:19buy5570.01119.5840.0000.000
16702015.08.25 22:19modify5570.01119.584119.184119.984
16712015.08.25 22:38s/l5570.01119.184119.184119.984-400.0061164.79
16722015.08.26 00:27sell5580.01119.0780.0000.000
16732015.08.26 00:27modify5580.01119.078119.478118.678
16742015.08.26 00:27close5580.01119.081119.478118.678-3.0061161.79
16752015.08.26 22:00buy5590.01119.4380.0000.000
16762015.08.26 22:00modify5590.01119.438119.038119.838
16772015.08.26 22:00close5590.01119.435119.038119.838-3.0061158.79
16782015.08.27 00:25sell5600.01120.0140.0000.000
16792015.08.27 00:25modify5600.01120.014120.414119.614
16802015.08.27 02:13close5600.01120.085120.414119.614-71.0061087.79
16812015.08.27 22:00buy5610.01120.6310.0000.000
16822015.08.27 22:00modify5610.01120.631120.231121.031
16832015.08.27 22:44close5610.01120.979120.231121.031348.0061435.79
16842015.08.27 22:46sell5620.01121.0230.0000.000
16852015.08.27 22:46modify5620.01121.023121.423120.623
16862015.08.27 22:53close5620.01120.959121.423120.62364.0061499.79
16872015.08.27 22:57sell5630.01121.0610.0000.000
16882015.08.27 22:57modify5630.01121.061121.461120.661
16892015.08.27 23:36close5630.01120.910121.461120.661151.0061650.79
16902015.08.28 00:30sell5640.01121.0900.0000.000
16912015.08.28 00:30modify5640.01121.090121.490120.690
16922015.08.28 01:54close5640.01121.059121.490120.69031.0061681.79
16932015.08.28 22:43sell5650.01121.3810.0000.000
16942015.08.28 22:43modify5650.01121.381121.781120.981
16952015.08.28 23:49close5650.01121.348121.781120.98133.0061714.79
16962015.08.28 23:52sell5660.01121.4840.0000.000
16972015.08.28 23:52modify5660.01121.484121.884121.084
16982015.08.31 01:06close5660.01121.457121.884121.084-4.0361710.76
16992015.08.31 22:00buy5670.01121.1060.0000.000
17002015.08.31 22:00modify5670.01121.106120.706121.506
17012015.08.31 22:07close5670.01121.214120.706121.506108.0061818.76
17022015.08.31 23:14sell5680.01121.2530.0000.000
17032015.08.31 23:14modify5680.01121.253121.653120.853
17042015.09.01 00:41buy5690.01121.2200.0000.000
17052015.09.01 00:41modify5690.01121.220120.820121.620
17062015.09.01 00:41close5690.01121.217120.820121.620-3.0061815.76
17072015.09.01 01:01close5680.01121.213121.653120.8538.9761824.73
17082015.09.01 22:18sell5700.01119.8530.0000.000
17092015.09.01 22:18modify5700.01119.853120.253119.453
17102015.09.01 22:28close5700.01119.786120.253119.45367.0061891.73
17112015.09.01 22:43buy5710.01119.6700.0000.000
17122015.09.01 22:43modify5710.01119.670119.270120.070
17132015.09.01 22:58close5710.01119.771119.270120.070101.0061992.73
17142015.09.01 23:15buy5720.01119.6840.0000.000
17152015.09.01 23:15modify5720.01119.684119.284120.084
17162015.09.01 23:42s/l5720.01119.284119.284120.084-400.0061592.73
17172015.09.02 22:46sell5730.01120.2820.0000.000
17182015.09.02 22:46modify5730.01120.282120.682119.882
17192015.09.03 03:50s/l5730.01120.683120.682119.882-494.0961098.64
17202015.09.03 22:37buy5740.01119.8630.0000.000
17212015.09.03 22:37modify5740.01119.863119.463120.263
17222015.09.03 22:47close5740.01119.946119.463120.26383.0061181.64
17232015.09.03 23:43sell5750.01119.9910.0000.000
17242015.09.03 23:43modify5750.01119.991120.391119.591
17252015.09.04 02:41close5750.01120.088120.391119.591-128.0361053.61
17262015.09.04 22:00sell5760.01118.9660.0000.000
17272015.09.04 22:00modify5760.01118.966119.366118.566
17282015.09.04 22:16close5760.01118.901119.366118.56665.0061118.61
17292015.09.04 22:33sell5770.01118.9950.0000.000
17302015.09.04 22:33modify5770.01118.995119.395118.595
17312015.09.07 00:00buy5780.01118.9160.0000.000
17322015.09.07 00:00modify5780.01118.916118.516119.316
17332015.09.07 00:00close5770.01118.916119.395118.59547.9761166.58
17342015.09.07 00:59close5780.01118.971118.516119.31655.0061221.58
17352015.09.07 22:28buy5790.01119.3460.0000.000
17362015.09.07 22:28modify5790.01119.346118.946119.746
17372015.09.08 02:08close5790.01119.276118.946119.746-63.7361157.85
17382015.09.08 22:20buy5800.01119.8580.0000.000
17392015.09.08 22:20modify5800.01119.858119.458120.258
17402015.09.08 22:28close5800.01119.884119.458120.25826.0061183.85
17412015.09.08 23:19buy5810.01119.8180.0000.000
17422015.09.08 23:19modify5810.01119.818119.418120.218
17432015.09.09 00:47sell5820.01119.8780.0000.000
17442015.09.09 00:47modify5820.01119.878120.278119.478
17452015.09.09 00:47close5810.01119.881119.418120.21869.2761253.12
17462015.09.09 00:47close5820.01119.874120.278119.4784.0061257.12
17472015.09.09 00:47sell5830.01119.8790.0000.000
17482015.09.09 00:47modify5830.01119.879120.279119.479
17492015.09.09 00:48close5830.01119.877120.279119.4792.0061259.12
17502015.09.09 00:49sell5840.01119.8760.0000.000
17512015.09.09 00:49modify5840.01119.876120.276119.476
17522015.09.09 00:49close5840.01119.879120.276119.476-3.0061256.12
17532015.09.09 22:40buy5850.01120.4830.0000.000
17542015.09.09 22:40modify5850.01120.483120.083120.883
17552015.09.10 03:04s/l5850.01120.081120.083120.883-383.1960872.93
17562015.09.10 22:21buy5860.01120.5610.0000.000
17572015.09.10 22:21modify5860.01120.561120.161120.961
17582015.09.10 22:50close5860.01120.629120.161120.96168.0060940.93
17592015.09.10 23:29sell5870.01120.6860.0000.000
17602015.09.10 23:29modify5870.01120.686121.086120.286
17612015.09.10 23:50close5870.01120.630121.086120.28656.0060996.93
17622015.09.11 00:56sell5880.01120.6860.0000.000
17632015.09.11 00:56modify5880.01120.686121.086120.286
17642015.09.11 02:11close5880.01120.672121.086120.28614.0061010.93
17652015.09.11 22:00sell5890.01120.6030.0000.000
17662015.09.11 22:00modify5890.01120.603121.003120.203
17672015.09.11 22:19close5890.01120.584121.003120.20319.0061029.93
17682015.09.11 23:50sell5900.01120.5870.0000.000
17692015.09.11 23:50modify5900.01120.587120.987120.187
17702015.09.14 00:01buy5910.01120.5130.0000.000
17712015.09.14 00:01modify5910.01120.513120.113120.913
17722015.09.14 00:01close5900.01120.513120.987120.18742.9761072.90
17732015.09.14 01:01close5910.01120.559120.113120.91346.0061118.90
17742015.09.14 22:24sell5920.01120.1420.0000.000
17752015.09.14 22:24modify5920.01120.142120.542119.742
17762015.09.15 03:50s/l5920.01120.543120.542119.742-432.0360686.87
17772015.09.15 22:13buy5930.01120.4180.0000.000
17782015.09.15 22:13modify5930.01120.418120.018120.818
17792015.09.15 22:16close5930.01120.421120.018120.8183.0060689.87
17802015.09.15 22:58buy5940.01120.4080.0000.000
17812015.09.15 22:58modify5940.01120.408120.008120.808
17822015.09.16 00:06close5940.01120.436120.008120.80834.2760724.14
17832015.09.16 00:14sell5950.01120.4500.0000.000
17842015.09.16 00:14modify5950.01120.450120.850120.050
17852015.09.16 00:22close5950.01120.425120.850120.05025.0060749.14
17862015.09.16 00:29buy5960.01120.3920.0000.000
17872015.09.16 00:29modify5960.01120.392119.992120.792
17882015.09.16 00:45close5960.01120.429119.992120.79237.0060786.14
17892015.09.16 22:00sell5970.01120.6890.0000.000
17902015.09.16 22:00modify5970.01120.689121.089120.289
17912015.09.16 22:09close5970.01120.624121.089120.28965.0060851.14
17922015.09.16 23:05buy5980.01120.5510.0000.000
17932015.09.16 23:05modify5980.01120.551120.151120.951
17942015.09.16 23:34close5980.01120.603120.151120.95152.0060903.14
17952015.09.16 23:53buy5990.01120.5500.0000.000
17962015.09.16 23:53modify5990.01120.550120.150120.950
17972015.09.17 00:33close5990.01120.597120.150120.95065.8160968.95
17982015.09.17 22:57buy6000.01119.8190.0000.000
17992015.09.17 22:57modify6000.01119.819119.419120.219
18002015.09.18 00:24sell6010.01120.0770.0000.000
18012015.09.18 00:24modify6010.01120.077120.477119.677
18022015.09.18 00:24close6010.01120.079120.477119.677-2.0060966.95
18032015.09.18 00:24close6000.01120.092119.419120.219279.2761246.22
18042015.09.18 00:24sell6020.01120.0920.0000.000
18052015.09.18 00:24modify6020.01120.092120.492119.692
18062015.09.18 00:24close6020.01120.090120.492119.6922.0061248.22
18072015.09.18 00:24sell6030.01120.0910.0000.000
18082015.09.18 00:24modify6030.01120.091120.491119.691
18092015.09.18 00:24close6030.01120.090120.491119.6911.0061249.22
18102015.09.18 00:24sell6040.01120.0950.0000.000
18112015.09.18 00:24modify6040.01120.095120.495119.695
18122015.09.18 00:24close6040.01120.091120.495119.6954.0061253.22
18132015.09.18 00:24sell6050.01120.0900.0000.000
18142015.09.18 00:24modify6050.01120.090120.490119.690
18152015.09.18 02:48close6050.01120.120120.490119.690-30.0061223.22
18162015.09.18 22:00sell6060.01119.8270.0000.000
18172015.09.18 22:00modify6060.01119.827120.227119.427
18182015.09.18 22:01close6060.01119.801120.227119.42726.0061249.22
18192015.09.18 22:02sell6070.01119.8260.0000.000
18202015.09.18 22:02modify6070.01119.826120.226119.426
18212015.09.21 01:14close6070.01119.994120.226119.426-199.0361050.19
18222015.09.21 23:56sell6080.01120.5550.0000.000
18232015.09.21 23:56modify6080.01120.555120.955120.155
18242015.09.22 00:37close6080.01120.536120.955120.155-12.0361038.16
18252015.09.22 00:37buy6090.01120.4790.0000.000
18262015.09.22 00:37modify6090.01120.479120.079120.879
18272015.09.22 00:38close6090.01120.558120.079120.87979.0061117.16
18282015.09.22 22:30sell6100.01120.0980.0000.000
18292015.09.22 22:30modify6100.01120.098120.498119.698
18302015.09.23 00:38close6100.01120.090120.498119.698-23.0361094.13
18312015.09.23 00:42buy6110.01120.0810.0000.000
18322015.09.23 00:42modify6110.01120.081119.681120.481
18332015.09.23 00:44close6110.01120.095119.681120.48114.0061108.13
18342015.09.23 00:56sell6120.01120.1560.0000.000
18352015.09.23 00:56modify6120.01120.156120.556119.756
18362015.09.23 01:04close6120.01120.103120.556119.75653.0061161.13
18372015.09.23 22:00buy6130.01120.1100.0000.000
18382015.09.23 22:00modify6130.01120.110119.710120.510
18392015.09.23 22:09close6130.01120.172119.710120.51062.0061223.13
18402015.09.23 22:32sell6140.01120.2800.0000.000
18412015.09.23 22:32modify6140.01120.280120.680119.880
18422015.09.24 00:27close6140.01120.232120.680119.880-45.0961178.04
18432015.09.24 00:29buy6150.01120.2280.0000.000
18442015.09.24 00:29modify6150.01120.228119.828120.628
18452015.09.24 01:09close6150.01120.237119.828120.6289.0061187.04
18462015.09.24 23:58sell6160.01120.0510.0000.000
18472015.09.24 23:58modify6160.01120.051120.451119.651
18482015.09.25 02:30close6160.01120.199120.451119.651-179.0361008.01
18492015.09.25 22:03buy6170.01120.5740.0000.000
18502015.09.25 22:03modify6170.01120.574120.174120.974
18512015.09.28 01:00close6170.01120.538120.174120.974-29.7360978.28
18522015.09.28 22:35sell6180.01119.8780.0000.000
18532015.09.28 22:35modify6180.01119.878120.278119.478
18542015.09.29 00:12close6180.01119.877120.278119.478-30.0360948.25
18552015.09.29 22:00buy6190.01119.6520.0000.000
18562015.09.29 22:00modify6190.01119.652119.252120.052
18572015.09.29 22:50close6190.01119.730119.252120.05278.0061026.25
18582015.09.30 00:34sell6200.01119.8020.0000.000
18592015.09.30 00:34modify6200.01119.802120.202119.402
18602015.09.30 04:35close6200.01119.876120.202119.402-74.0060952.25
18612015.09.30 22:02sell6210.01119.9790.0000.000
18622015.09.30 22:02modify6210.01119.979120.379119.579
18632015.09.30 23:03buy6220.01119.8970.0000.000
18642015.09.30 23:03modify6220.01119.897119.497120.297
18652015.09.30 23:03close6220.01119.894119.497120.297-3.0060949.25
18662015.09.30 23:06close6210.01119.881120.379119.57998.0061047.25
18672015.09.30 23:06buy6230.01119.8780.0000.000
18682015.09.30 23:06modify6230.01119.878119.478120.278
18692015.09.30 23:15close6230.01119.892119.478120.27814.0061061.25
18702015.10.01 00:09buy6240.01119.8290.0000.000
18712015.10.01 00:09modify6240.01119.829119.429120.229
18722015.10.01 01:03close6240.01119.903119.429120.22974.0061135.25
18732015.10.02 00:29buy6250.01119.8960.0000.000
18742015.10.02 00:29modify6250.01119.896119.496120.296
18752015.10.02 00:32close6250.01119.908119.496120.29612.0061147.25
18762015.10.02 00:36buy6260.01119.9020.0000.000
18772015.10.02 00:36modify6260.01119.902119.502120.302
18782015.10.02 00:42close6260.01119.911119.502120.3029.0061156.25
18792015.10.02 00:44buy6270.01119.8890.0000.000
18802015.10.02 00:44modify6270.01119.889119.489120.289
18812015.10.02 01:00close6270.01119.919119.489120.28930.0061186.25
18822015.10.02 22:19sell6280.01119.9780.0000.000
18832015.10.02 22:19modify6280.01119.978120.378119.578
18842015.10.02 23:44close6280.01119.929120.378119.57849.0061235.25
18852015.10.02 23:48buy6290.01119.9030.0000.000
18862015.10.02 23:48modify6290.01119.903119.503120.303
18872015.10.05 00:00close6290.01119.961119.503120.30364.2761299.52
18882015.10.05 00:48sell6300.01120.0380.0000.000
18892015.10.05 00:48modify6300.01120.038120.438119.638
18902015.10.05 01:00close6300.01119.980120.438119.63858.0061357.52
18912015.10.05 22:28buy6310.01120.4340.0000.000
18922015.10.05 22:28modify6310.01120.434120.034120.834
18932015.10.05 22:30close6310.01120.473120.034120.83439.0061396.52
18942015.10.05 23:07buy6320.01120.4210.0000.000
18952015.10.05 23:07modify6320.01120.421120.021120.821
18962015.10.05 23:35close6320.01120.459120.021120.82138.0061434.52
18972015.10.06 00:03buy6330.01120.4090.0000.000
18982015.10.06 00:03modify6330.01120.409120.009120.809
18992015.10.06 00:27close6330.01120.454120.009120.80945.0061479.52
19002015.10.06 00:43sell6340.01120.4720.0000.000
19012015.10.06 00:43modify6340.01120.472120.872120.072
19022015.10.06 00:45close6340.01120.449120.872120.07223.0061502.52
19032015.10.06 00:55sell6350.01120.4760.0000.000
19042015.10.06 00:55modify6350.01120.476120.876120.076
19052015.10.06 02:01close6350.01120.449120.876120.07627.0061529.52
19062015.10.06 22:00buy6360.01120.2220.0000.000
19072015.10.06 22:00modify6360.01120.222119.822120.622
19082015.10.06 22:09close6360.01120.254119.822120.62232.0061561.52
19092015.10.06 22:59buy6370.01120.1900.0000.000
19102015.10.06 22:59modify6370.01120.190119.790120.590
19112015.10.07 00:40sell6380.01120.2210.0000.000
19122015.10.07 00:40modify6380.01120.221120.621119.821
19132015.10.07 00:40close6380.01120.223120.621119.821-2.0061559.52
19142015.10.07 00:45close6370.01120.224119.790120.59040.2761599.79
19152015.10.07 00:45sell6390.01120.2270.0000.000
19162015.10.07 00:45modify6390.01120.227120.627119.827
19172015.10.07 00:46close6390.01120.223120.627119.8274.0061603.79
19182015.10.07 00:46sell6400.01120.2260.0000.000
19192015.10.07 00:46modify6400.01120.226120.626119.826
19202015.10.07 00:46close6400.01120.223120.626119.8263.0061606.79
19212015.10.07 00:47sell6410.01120.2290.0000.000
19222015.10.07 00:47modify6410.01120.229120.629119.829
19232015.10.07 00:47close6410.01120.223120.629119.8296.0061612.79
19242015.10.07 00:47sell6420.01120.2320.0000.000
19252015.10.07 00:47modify6420.01120.232120.632119.832
19262015.10.07 00:48close6420.01120.222120.632119.83210.0061622.79
19272015.10.07 00:48sell6430.01120.2280.0000.000
19282015.10.07 00:48modify6430.01120.228120.628119.828
19292015.10.07 00:48close6430.01120.223120.628119.8285.0061627.79
19302015.10.07 00:48sell6440.01120.2260.0000.000
19312015.10.07 00:48modify6440.01120.226120.626119.826
19322015.10.07 00:58close6440.01120.219120.626119.8267.0061634.79
19332015.10.07 22:57sell6450.01119.9740.0000.000
19342015.10.07 22:57modify6450.01119.974120.374119.574
19352015.10.08 00:32close6450.01119.965120.374119.574-84.0961550.70
19362015.10.09 00:06buy6460.01119.9010.0000.000
19372015.10.09 00:06modify6460.01119.901119.501120.301
19382015.10.09 00:08close6460.01119.911119.501120.30110.0061560.70
19392015.10.09 22:08sell6470.01120.2780.0000.000
19402015.10.09 22:08modify6470.01120.278120.678119.878
19412015.10.09 22:10close6470.01120.275120.678119.8783.0061563.70
19422015.10.09 22:20buy6480.01120.2460.0000.000
19432015.10.09 22:20modify6480.01120.246119.846120.646
19442015.10.09 22:30close6480.01120.270119.846120.64624.0061587.70
19452015.10.09 22:49buy6490.01120.2470.0000.000
19462015.10.09 22:49modify6490.01120.247119.847120.647
19472015.10.09 23:35close6490.01120.259119.847120.64712.0061599.70
19482015.10.09 23:38sell6500.01120.2800.0000.000
19492015.10.09 23:38modify6500.01120.280120.680119.880
19502015.10.09 23:50close6500.01120.256120.680119.88024.0061623.70
19512015.10.09 23:50buy6510.01120.2220.0000.000
19522015.10.09 23:50modify6510.01120.222119.822120.622
19532015.10.09 23:59close6510.01120.256119.822120.62234.0061657.70
19542015.10.12 00:00buy6520.01120.1730.0000.000
19552015.10.12 00:00modify6520.01120.173119.773120.573
19562015.10.12 01:01close6520.01120.230119.773120.57357.0061714.70
19572015.10.12 23:15sell6530.01120.0200.0000.000
19582015.10.12 23:15modify6530.01120.020120.420119.620
19592015.10.13 02:02close6530.01120.021120.420119.620-32.0361682.67
19602015.10.13 22:19buy6540.01119.7720.0000.000
19612015.10.13 22:19modify6540.01119.772119.372120.172
19622015.10.14 00:30sell6550.01119.7740.0000.000
19632015.10.14 00:30modify6550.01119.774120.174119.374
19642015.10.14 00:30close6540.01119.774119.372120.1728.2761690.94
19652015.10.14 00:30close6550.01119.764120.174119.37410.0061700.94
19662015.10.14 00:34buy6560.01119.7180.0000.000
19672015.10.14 00:34modify6560.01119.718119.318120.118
19682015.10.14 00:38sell6570.01119.7670.0000.000
19692015.10.14 00:38modify6570.01119.767120.167119.367
19702015.10.14 00:38close6560.01119.767119.318120.11849.0061749.94
19712015.10.14 00:39close6570.01119.762120.167119.3675.0061754.94
19722015.10.14 00:40sell6580.01119.7690.0000.000
19732015.10.14 00:40modify6580.01119.769120.169119.369
19742015.10.14 00:42close6580.01119.759120.169119.36910.0061764.94
19752015.10.14 00:46sell6590.01119.7700.0000.000
19762015.10.14 00:46modify6590.01119.770120.170119.370
19772015.10.14 01:03close6590.01119.757120.170119.37013.0061777.94
19782015.10.14 22:21buy6600.01118.6600.0000.000
19792015.10.14 22:21modify6600.01118.660118.260119.060
19802015.10.14 23:40close6600.01118.883118.260119.060223.0062000.94
19812015.10.15 22:07sell6610.01118.8380.0000.000
19822015.10.15 22:07modify6610.01118.838119.238118.438
19832015.10.16 00:56close6610.01118.866119.238118.438-59.0361941.91
19842015.10.16 22:43sell6620.01119.5020.0000.000
19852015.10.16 22:43modify6620.01119.502119.902119.102
19862015.10.16 23:59buy6630.01119.4360.0000.000
19872015.10.16 23:59modify6630.01119.436119.036119.836
19882015.10.16 23:59close6630.01119.433119.036119.836-3.0061938.91
19892015.10.16 23:59close6620.01119.411119.902119.10291.0062029.91
19902015.10.16 23:59buy6640.01119.4010.0000.000
19912015.10.16 23:59modify6640.01119.401119.001119.801
19922015.10.19 00:17close6640.01119.421119.001119.80126.2762056.18
19932015.10.19 00:33buy6650.01119.3710.0000.000
19942015.10.19 00:33modify6650.01119.371118.971119.771
19952015.10.19 01:06close6650.01119.430118.971119.77159.0062115.18
19962015.10.19 22:00sell6660.01119.4600.0000.000
19972015.10.19 22:00modify6660.01119.460119.860119.060
19982015.10.20 00:00buy6670.01119.4810.0000.000
19992015.10.20 00:00modify6670.01119.481119.081119.881
20002015.10.20 00:00close6670.01119.478119.081119.881-3.0062112.18
20012015.10.20 00:32close6660.01119.481119.860119.060-52.0362060.15
20022015.10.20 22:29buy6680.01119.8740.0000.000
20032015.10.20 22:29modify6680.01119.874119.474120.274
20042015.10.20 22:35close6680.01119.878119.474120.2744.0062064.15
20052015.10.20 22:47buy6690.01119.8590.0000.000
20062015.10.20 22:47modify6690.01119.859119.459120.259
20072015.10.20 22:59close6690.01119.881119.459120.25922.0062086.15
20082015.10.21 00:31sell6700.01119.8910.0000.000
20092015.10.21 00:31modify6700.01119.891120.291119.491
20102015.10.21 00:31close6700.01119.873120.291119.49118.0062104.15
20112015.10.22 00:36sell6710.01119.9310.0000.000
20122015.10.22 00:36modify6710.01119.931120.331119.531
20132015.10.22 00:40close6710.01119.928120.331119.5313.0062107.15
20142015.10.22 00:44sell6720.01119.9340.0000.000
20152015.10.22 00:44modify6720.01119.934120.334119.534
20162015.10.22 00:58close6720.01119.931120.334119.5343.0062110.15
20172015.10.22 22:00sell6730.01120.7360.0000.000
20182015.10.22 22:00modify6730.01120.736121.136120.336
20192015.10.22 22:21close6730.01120.640121.136120.33696.0062206.15
20202015.10.22 23:04sell6740.01120.7180.0000.000
20212015.10.22 23:04modify6740.01120.718121.118120.318
20222015.10.22 23:51close6740.01120.667121.118120.31851.0062257.15
20232015.10.23 00:36sell6750.01120.7350.0000.000
20242015.10.23 00:36modify6750.01120.735121.135120.335
20252015.10.23 00:41close6750.01120.689121.135120.33546.0062303.15
20262015.10.23 00:42buy6760.01120.6680.0000.000
20272015.10.23 00:42modify6760.01120.668120.268121.068
20282015.10.23 00:44close6760.01120.690120.268121.06822.0062325.15
20292015.10.23 00:51buy6770.01120.6640.0000.000
20302015.10.23 00:51modify6770.01120.664120.264121.064
20312015.10.23 00:56close6770.01120.693120.264121.06429.0062354.15
20322015.10.23 22:31sell6780.01121.4400.0000.000
20332015.10.23 22:31modify6780.01121.440121.840121.040
20342015.10.23 23:20close6780.01121.393121.840121.04047.0062401.15
20352015.10.23 23:46sell6790.01121.4540.0000.000
20362015.10.23 23:46modify6790.01121.454121.854121.054
20372015.10.23 23:50close6790.01121.412121.854121.05442.0062443.15
20382015.10.23 23:52sell6800.01121.4470.0000.000
20392015.10.23 23:52modify6800.01121.447121.847121.047
20402015.10.26 00:31close6800.01121.422121.847121.047-6.0362437.12
20412015.10.26 00:53sell6810.01121.4870.0000.000
20422015.10.26 00:53modify6810.01121.487121.887121.087
20432015.10.26 01:04close6810.01121.429121.887121.08758.0062495.12
20442015.10.26 22:43buy6820.01121.0010.0000.000
20452015.10.26 22:43modify6820.01121.001120.601121.401
20462015.10.26 22:45close6820.01121.014120.601121.40113.0062508.12
20472015.10.26 23:41sell6830.01121.0440.0000.000
20482015.10.26 23:41modify6830.01121.044121.444120.644
20492015.10.27 00:43close6830.01121.039121.444120.644-26.0362482.09
20502015.10.27 00:52buy6840.01120.9970.0000.000
20512015.10.27 00:52modify6840.01120.997120.597121.397
20522015.10.27 01:00close6840.01121.038120.597121.39741.0062523.09
20532015.10.27 23:10sell6850.01120.4220.0000.000
20542015.10.27 23:10modify6850.01120.422120.822120.022
20552015.10.28 00:21close6850.01120.387120.822120.0223.9762527.06
20562015.10.28 00:21buy6860.01120.3660.0000.000
20572015.10.28 00:21modify6860.01120.366119.966120.766
20582015.10.28 00:21close6860.01120.389119.966120.76623.0062550.06
20592015.10.28 00:21buy6870.01120.3770.0000.000
20602015.10.28 00:21modify6870.01120.377119.977120.777
20612015.10.28 00:21close6870.01120.388119.977120.77711.0062561.06
20622015.10.28 00:23buy6880.01120.3740.0000.000
20632015.10.28 00:23modify6880.01120.374119.974120.774
20642015.10.28 00:34close6880.01120.388119.974120.77414.0062575.06
20652015.10.28 00:37buy6890.01120.3630.0000.000
20662015.10.28 00:37modify6890.01120.363119.963120.763
20672015.10.28 01:02close6890.01120.396119.963120.76333.0062608.06
20682015.10.28 23:15buy6900.01121.0260.0000.000
20692015.10.28 23:15modify6900.01121.026120.626121.426
20702015.10.28 23:15close6900.01121.024120.626121.426-2.0062606.06
20712015.10.29 00:54sell6910.01121.1190.0000.000
20722015.10.29 00:54modify6910.01121.119121.519120.719
20732015.10.29 00:59close6910.01121.096121.519120.71923.0062629.06
20742015.10.29 23:25sell6920.01121.1270.0000.000
20752015.10.29 23:25modify6920.01121.127121.527120.727
20762015.10.29 23:34close6920.01121.114121.527120.72713.0062642.06
20772015.10.30 00:04sell6930.01121.1310.0000.000
20782015.10.30 00:04modify6930.01121.131121.531120.731
20792015.10.30 00:09close6930.01121.108121.531120.73123.0062665.06
20802015.10.30 00:13sell6940.01121.1340.0000.000
20812015.10.30 00:13modify6940.01121.134121.534120.734
20822015.10.30 00:24close6940.01121.105121.534120.73429.0062694.06
20832015.10.30 00:25buy6950.01121.0840.0000.000
20842015.10.30 00:25modify6950.01121.084120.684121.484
20852015.10.30 02:59close6950.01121.030120.684121.484-54.0062640.06
20862015.10.30 22:28buy6960.01120.6680.0000.000
20872015.10.30 22:28modify6960.01120.668120.268121.068
20882015.10.30 22:47close6960.01120.699120.268121.06831.0062671.06
20892015.10.30 22:57buy6970.01120.6590.0000.000
20902015.10.30 22:57modify6970.01120.659120.259121.059
20912015.11.02 02:51close6970.01120.515120.259121.059-137.7362533.33
20922015.11.02 22:19sell6980.01120.7810.0000.000
20932015.11.02 22:19modify6980.01120.781121.181120.381
20942015.11.02 23:00close6980.01120.731121.181120.38150.0062583.33
20952015.11.03 00:45buy6990.01120.7310.0000.000
20962015.11.03 00:45modify6990.01120.731120.331121.131
20972015.11.03 01:34close6990.01120.763120.331121.13132.0062615.33
20982015.11.03 22:05buy7000.01121.0330.0000.000
20992015.11.03 22:05modify7000.01121.033120.633121.433
21002015.11.03 23:43sell7010.01121.0210.0000.000
21012015.11.03 23:43modify7010.01121.021121.421120.621
21022015.11.03 23:43close7010.01121.024121.421120.621-3.0062612.33
21032015.11.03 23:55close7000.01121.055120.633121.43322.0062634.33
21042015.11.03 23:55sell7020.01121.0560.0000.000
21052015.11.03 23:55modify7020.01121.056121.456120.656
21062015.11.03 23:56close7020.01121.054121.456120.6562.0062636.33
21072015.11.03 23:56sell7030.01121.0520.0000.000
21082015.11.03 23:56modify7030.01121.052121.452120.652
21092015.11.03 23:56close7030.01121.054121.452120.652-2.0062634.33
21102015.11.04 22:04buy7040.01121.5380.0000.000
21112015.11.04 22:04modify7040.01121.538121.138121.938
21122015.11.04 23:01close7040.01121.576121.138121.93838.0062672.33
21132015.11.05 00:01sell7050.01121.5740.0000.000
21142015.11.05 00:01modify7050.01121.574121.974121.174
21152015.11.05 00:01close7050.01121.569121.974121.1745.0062677.33
21162015.11.05 00:16buy7060.01121.5290.0000.000
21172015.11.05 00:16modify7060.01121.529121.129121.929
21182015.11.05 01:10close7060.01121.543121.129121.92914.0062691.33
21192015.11.05 22:52sell7070.01121.7360.0000.000
21202015.11.05 22:52modify7070.01121.736122.136121.336
21212015.11.06 00:17buy7080.01121.7170.0000.000
21222015.11.06 00:17modify7080.01121.717121.317122.117
21232015.11.06 00:17close7080.01121.714121.317122.117-3.0062688.33
21242015.11.06 00:26close7070.01121.710122.136121.336-5.0362683.30
21252015.11.06 00:26buy7090.01121.7100.0000.000
21262015.11.06 00:26modify7090.01121.710121.310122.110
21272015.11.06 00:26close7090.01121.712121.310122.1102.0062685.30
21282015.11.06 00:27buy7100.01121.7170.0000.000
21292015.11.06 00:27modify7100.01121.717121.317122.117
21302015.11.06 00:27close7100.01121.714121.317122.117-3.0062682.30
21312015.11.06 22:00sell7110.01123.2360.0000.000
21322015.11.06 22:00modify7110.01123.236123.636122.836
21332015.11.06 22:04close7110.01123.208123.636122.83628.0062710.30
21342015.11.06 22:39buy7120.01123.1910.0000.000
21352015.11.06 22:39modify7120.01123.191122.791123.591
21362015.11.06 23:17close7120.01123.210122.791123.59119.0062729.30
21372015.11.06 23:28buy7130.01123.1750.0000.000
21382015.11.06 23:28modify7130.01123.175122.775123.575
21392015.11.09 00:00sell7140.01123.2810.0000.000
21402015.11.09 00:00modify7140.01123.281123.681122.881
21412015.11.09 00:00close7130.01123.281122.775123.575112.2762841.57
21422015.11.09 01:54close7140.01123.235123.681122.88146.0062887.57
21432015.11.09 22:30sell7150.01123.1300.0000.000
21442015.11.09 22:30modify7150.01123.130123.530122.730
21452015.11.10 00:32buy7160.01123.1370.0000.000
21462015.11.10 00:32modify7160.01123.137122.737123.537
21472015.11.10 00:32close7150.01123.137123.530122.730-38.0362849.54
21482015.11.10 00:32close7160.01123.139122.737123.5372.0062851.54
21492015.11.10 00:32buy7170.01123.1390.0000.000
21502015.11.10 00:32modify7170.01123.139122.739123.539
21512015.11.10 00:32close7170.01123.140122.739123.5391.0062852.54
21522015.11.10 00:33buy7180.01123.1340.0000.000
21532015.11.10 00:33modify7180.01123.134122.734123.534
21542015.11.10 00:36close7180.01123.139122.734123.5345.0062857.54
21552015.11.10 00:38buy7190.01123.1300.0000.000
21562015.11.10 00:38modify7190.01123.130122.730123.530
21572015.11.10 02:08close7190.01123.127122.730123.530-3.0062854.54
21582015.11.10 22:00sell7200.01123.2630.0000.000
21592015.11.10 22:00modify7200.01123.263123.663122.863
21602015.11.10 23:42buy7210.01123.1860.0000.000
21612015.11.10 23:42modify7210.01123.186122.786123.586
21622015.11.10 23:42close7210.01123.184122.786123.586-2.0062852.54
21632015.11.10 23:42close7200.01123.180123.663122.86383.0062935.54
21642015.11.10 23:42buy7220.01123.1820.0000.000
21652015.11.10 23:42modify7220.01123.182122.782123.582
21662015.11.10 23:43close7220.01123.184122.782123.5822.0062937.54
21672015.11.10 23:44buy7230.01123.1860.0000.000
21682015.11.10 23:44modify7230.01123.186122.786123.586
21692015.11.10 23:44close7230.01123.184122.786123.586-2.0062935.54
21702015.11.11 22:09buy7240.01122.8660.0000.000
21712015.11.11 22:09modify7240.01122.866122.466123.266
21722015.11.11 23:59sell7250.01122.8580.0000.000
21732015.11.11 23:59modify7250.01122.858123.258122.458
21742015.11.11 23:59close7250.01122.861123.258122.458-3.0062932.54
21752015.11.12 00:14close7240.01122.871122.466123.26623.8162956.35
21762015.11.12 00:14sell7260.01122.8700.0000.000
21772015.11.12 00:14modify7260.01122.870123.270122.470
21782015.11.12 00:20close7260.01122.867123.270122.4703.0062959.35
21792015.11.12 00:40buy7270.01122.8230.0000.000
21802015.11.12 00:40modify7270.01122.823122.423123.223
21812015.11.12 02:06close7270.01122.825122.423123.2232.0062961.35
21822015.11.12 22:49buy7280.01122.6110.0000.000
21832015.11.12 22:49modify7280.01122.611122.211123.011
21842015.11.13 00:15close7280.01122.633122.211123.01128.2762989.62
21852015.11.13 00:17sell7290.01122.6450.0000.000
21862015.11.13 00:17modify7290.01122.645123.045122.245
21872015.11.13 00:38close7290.01122.625123.045122.24520.0063009.62
21882015.11.13 23:43buy7300.01122.6160.0000.000
21892015.11.13 23:43modify7300.01122.616122.216123.016
21902015.11.16 02:11close7300.01122.456122.216123.016-153.7362855.89
21912015.11.16 22:38buy7310.01123.2050.0000.000
21922015.11.16 22:38modify7310.01123.205122.805123.605
21932015.11.17 00:18sell7320.01123.2080.0000.000
21942015.11.17 00:18modify7320.01123.208123.608122.808
21952015.11.17 00:18close7320.01123.211123.608122.808-3.0062852.89
21962015.11.17 00:40close7310.01123.212122.805123.60513.2762866.16
21972015.11.17 00:40sell7330.01123.2140.0000.000
21982015.11.17 00:40modify7330.01123.214123.614122.814
21992015.11.17 02:53close7330.01123.243123.614122.814-29.0062837.16
22002015.11.17 22:50sell7340.01123.4250.0000.000
22012015.11.17 22:50modify7340.01123.425123.825123.025
22022015.11.18 00:38buy7350.01123.3930.0000.000
22032015.11.18 00:38modify7350.01123.393122.993123.793
22042015.11.18 00:38close7340.01123.392123.825123.0251.9762839.13
22052015.11.18 00:39close7350.01123.394122.993123.7931.0062840.13
22062015.11.18 00:39buy7360.01123.3930.0000.000
22072015.11.18 00:39modify7360.01123.393122.993123.793
22082015.11.18 00:39close7360.01123.394122.993123.7931.0062841.13
22092015.11.18 22:00sell7370.01123.5710.0000.000
22102015.11.18 22:00modify7370.01123.571123.971123.171
22112015.11.18 22:16close7370.01123.509123.971123.17162.0062903.13
22122015.11.18 23:41sell7380.01123.5590.0000.000
22132015.11.18 23:41modify7380.01123.559123.959123.159
22142015.11.19 01:07close7380.01123.556123.959123.159-90.0962813.04
22152015.11.19 22:28sell7390.01122.8820.0000.000
22162015.11.19 22:28modify7390.01122.882123.282122.482
22172015.11.19 22:37close7390.01122.814123.282122.48268.0062881.04
22182015.11.19 23:18sell7400.01122.8840.0000.000
22192015.11.19 23:18modify7400.01122.884123.284122.484
22202015.11.19 23:46close7400.01122.830123.284122.48454.0062935.04
22212015.11.20 00:29sell7410.01122.8990.0000.000
22222015.11.20 00:29modify7410.01122.899123.299122.499
22232015.11.20 02:01close7410.01122.888123.299122.49911.0062946.04
22242015.11.20 22:08sell7420.01122.8540.0000.000
22252015.11.20 22:08modify7420.01122.854123.254122.454
22262015.11.20 23:38close7420.01122.855123.254122.454-1.0062945.04
22272015.11.23 22:29sell7430.01122.9090.0000.000
22282015.11.23 22:29modify7430.01122.909123.309122.509
22292015.11.23 22:38close7430.01122.869123.309122.50940.0062985.04
22302015.11.23 23:38buy7440.01122.8340.0000.000
22312015.11.23 23:38modify7440.01122.834122.434123.234
22322015.11.24 00:06close7440.01122.849122.434123.23421.2763006.31
22332015.11.24 00:46sell7450.01122.8890.0000.000
22342015.11.24 00:46modify7450.01122.889123.289122.489
22352015.11.24 02:09close7450.01122.876123.289122.48913.0063019.31
22362015.11.24 22:28sell7460.01122.4980.0000.000
22372015.11.24 22:28modify7460.01122.498122.898122.098
22382015.11.25 00:39close7460.01122.486122.898122.098-19.0363000.28
22392015.11.25 23:21buy7470.01122.6920.0000.000
22402015.11.25 23:21modify7470.01122.692122.292123.092
22412015.11.25 23:29close7470.01122.703122.292123.09211.0063011.28
22422015.11.25 23:52buy7480.01122.6910.0000.000
22432015.11.25 23:52modify7480.01122.691122.291123.091
22442015.11.26 00:04close7480.01122.714122.291123.09141.8163053.09
22452015.11.26 00:52sell7490.01122.7330.0000.000
22462015.11.26 00:52modify7490.01122.733123.133122.333
22472015.11.26 00:56close7490.01122.712123.133122.33321.0063074.09
22482015.11.26 23:06sell7500.01122.5930.0000.000
22492015.11.26 23:06modify7500.01122.593122.993122.193
22502015.11.26 23:59close7500.01122.589122.993122.1934.0063078.09
22512015.11.27 00:02sell7510.01122.6470.0000.000
22522015.11.27 00:02modify7510.01122.647123.047122.247
22532015.11.27 00:02close7510.01122.585123.047122.24762.0063140.09
22542015.11.27 00:30sell7520.01122.6360.0000.000
22552015.11.27 00:30modify7520.01122.636123.036122.236
22562015.11.27 01:14close7520.01122.600123.036122.23636.0063176.09
22572015.11.27 22:25buy7530.01122.8350.0000.000
22582015.11.27 22:25modify7530.01122.835122.435123.235
22592015.11.27 22:26close7530.01122.842122.435123.2357.0063183.09
22602015.11.27 22:30sell7540.01122.8600.0000.000
22612015.11.27 22:30modify7540.01122.860123.260122.460
22622015.11.27 23:02close7540.01122.840123.260122.46020.0063203.09
22632015.11.27 23:12buy7550.01122.8270.0000.000
22642015.11.27 23:12modify7550.01122.827122.427123.227
22652015.11.27 23:14close7550.01122.842122.427123.22715.0063218.09
22662015.11.27 23:15buy7560.01122.8270.0000.000
22672015.11.27 23:15modify7560.01122.827122.427123.227
22682015.11.27 23:34close7560.01122.842122.427123.22715.0063233.09
22692015.11.27 23:40buy7570.01122.8110.0000.000
22702015.11.27 23:40modify7570.01122.811122.411123.211
22712015.11.27 23:47close7570.01122.844122.411123.21133.0063266.09
22722015.11.27 23:48buy7580.01122.8020.0000.000
22732015.11.27 23:48modify7580.01122.802122.402123.202
22742015.11.27 23:52close7580.01122.841122.402123.20239.0063305.09
22752015.11.27 23:56buy7590.01122.7820.0000.000
22762015.11.27 23:56modify7590.01122.782122.382123.182
22772015.11.30 01:11close7590.01122.818122.382123.18242.2763347.36
22782015.11.30 22:09buy7600.01123.0780.0000.000
22792015.11.30 22:09modify7600.01123.078122.678123.478
22802015.11.30 23:56sell7610.01123.1060.0000.000
22812015.11.30 23:56modify7610.01123.106123.506122.706
22822015.11.30 23:56close7600.01123.106122.678123.47828.0063375.36
22832015.12.01 00:00close7610.01123.094123.506122.706-19.0363356.33
22842015.12.01 00:00buy7620.01123.0510.0000.000
22852015.12.01 00:00modify7620.01123.051122.651123.451
22862015.12.01 00:28close7620.01123.090122.651123.45139.0063395.33
22872015.12.01 00:32sell7630.01123.1090.0000.000
22882015.12.01 00:32modify7630.01123.109123.509122.709
22892015.12.01 02:54close7630.01123.167123.509122.709-58.0063337.33
22902015.12.01 22:14sell7640.01122.8790.0000.000
22912015.12.01 22:14modify7640.01122.879123.279122.479
22922015.12.01 22:14close7640.01122.867123.279122.47912.0063349.33
22932015.12.01 22:33sell7650.01122.8790.0000.000
22942015.12.01 22:33modify7650.01122.879123.279122.479
22952015.12.01 22:35close7650.01122.858123.279122.47921.0063370.33
22962015.12.01 23:21sell7660.01122.8860.0000.000
22972015.12.01 23:21modify7660.01122.886123.286122.486
22982015.12.02 00:00close7660.01122.846123.286122.4868.9763379.30
22992015.12.03 00:33sell7670.01123.2550.0000.000
23002015.12.03 00:33modify7670.01123.255123.655122.855
23012015.12.03 01:46close7670.01123.237123.655122.85518.0063397.30
23022015.12.03 22:00buy7680.01122.3010.0000.000
23032015.12.03 22:00modify7680.01122.301121.901122.701
23042015.12.03 23:28close7680.01122.526121.901122.701225.0063622.30
23052015.12.03 23:35sell7690.01122.5540.0000.000
23062015.12.03 23:35modify7690.01122.554122.954122.154
23072015.12.04 02:02close7690.01122.601122.954122.154-78.0363544.27
23082015.12.04 23:04buy7700.01123.1670.0000.000
23092015.12.04 23:04modify7700.01123.167122.767123.567
23102015.12.07 00:00close7700.01123.178122.767123.56717.2763561.54
23112015.12.07 00:02sell7710.01123.2220.0000.000
23122015.12.07 00:02modify7710.01123.222123.622122.822
23132015.12.07 00:08close7710.01123.175123.622122.82247.0063608.54
23142015.12.07 00:09sell7720.01123.2190.0000.000
23152015.12.07 00:09modify7720.01123.219123.619122.819
23162015.12.07 00:09close7720.01123.177123.619122.81942.0063650.54
23172015.12.07 00:14sell7730.01123.2180.0000.000
23182015.12.07 00:14modify7730.01123.218123.618122.818
23192015.12.07 00:21close7730.01123.176123.618122.81842.0063692.54
23202015.12.07 00:30sell7740.01123.2190.0000.000
23212015.12.07 00:30modify7740.01123.219123.619122.819
23222015.12.07 01:14close7740.01123.176123.619122.81943.0063735.54
23232015.12.07 22:01sell7750.01123.3320.0000.000
23242015.12.07 22:01modify7750.01123.332123.732122.932
23252015.12.08 01:33close7750.01123.349123.732122.932-48.0363687.51
23262015.12.08 23:01buy7760.01122.9850.0000.000
23272015.12.08 23:01modify7760.01122.985122.585123.385
23282015.12.08 23:01close7760.01122.983122.585123.385-2.0063685.51
23292015.12.09 00:01buy7770.01122.9020.0000.000
23302015.12.09 00:01modify7770.01122.902122.502123.302
23312015.12.09 01:59close7770.01122.928122.502123.30226.0063711.51
23322015.12.09 22:22sell7780.01121.3420.0000.000
23332015.12.09 22:22modify7780.01121.342121.742120.942
23342015.12.09 22:22close7780.01121.345121.742120.942-3.0063708.51
23352015.12.10 00:09sell7790.01121.4900.0000.000
23362015.12.10 00:09modify7790.01121.490121.890121.090
23372015.12.10 02:39close7790.01121.556121.890121.090-66.0063642.51
23382015.12.10 22:50buy7800.01121.6050.0000.000
23392015.12.10 22:50modify7800.01121.605121.205122.005
23402015.12.10 22:50close7800.01121.603121.205122.005-2.0063640.51
23412015.12.10 23:59buy7810.01121.5880.0000.000
23422015.12.10 23:59modify7810.01121.588121.188121.988
23432015.12.11 00:42close7810.01121.617121.188121.98835.2763675.78
23442015.12.11 00:50sell7820.01121.6510.0000.000
23452015.12.11 00:50modify7820.01121.651122.051121.251
23462015.12.11 01:01close7820.01121.612122.051121.25139.0063714.78
23472015.12.11 22:00sell7830.01120.8060.0000.000
23482015.12.11 22:00modify7830.01120.806121.206120.406
23492015.12.11 22:01close7830.01120.784121.206120.40622.0063736.78
23502015.12.11 22:02sell7840.01120.8050.0000.000
23512015.12.11 22:02modify7840.01120.805121.205120.405
23522015.12.11 22:07close7840.01120.779121.205120.40526.0063762.78
23532015.12.11 22:31sell7850.01120.8100.0000.000
23542015.12.11 22:31modify7850.01120.810121.210120.410
23552015.12.14 01:30close7850.01120.940121.210120.410-161.0363601.75
23562015.12.14 22:30sell7860.01120.8910.0000.000
23572015.12.14 22:30modify7860.01120.891121.291120.491
23582015.12.15 00:34buy7870.01120.9500.0000.000
23592015.12.15 00:34modify7870.01120.950120.550121.350
23602015.12.15 00:34close7870.01120.947120.550121.350-3.0063598.75
23612015.12.15 00:35close7860.01120.922121.291120.491-62.0363536.72
23622015.12.15 23:26buy7880.01121.6790.0000.000
23632015.12.15 23:26modify7880.01121.679121.279122.079
23642015.12.16 01:35close7880.01121.676121.279122.0793.2763539.99
23652015.12.17 00:54sell7890.01122.2750.0000.000
23662015.12.17 00:54modify7890.01122.275122.675121.875
23672015.12.17 02:08close7890.01122.296122.675121.875-21.0063518.99
23682015.12.17 22:17sell7900.01122.8740.0000.000
23692015.12.17 22:17modify7900.01122.874123.274122.474
23702015.12.17 22:54buy7910.01122.7930.0000.000
23712015.12.17 22:54modify7910.01122.793122.393123.193
23722015.12.17 22:54close7910.01122.791122.393123.193-2.0063516.99
23732015.12.17 22:55close7900.01122.766123.274122.474108.0063624.99
23742015.12.17 22:55buy7920.01122.7670.0000.000
23752015.12.17 22:55modify7920.01122.767122.367123.167
23762015.12.18 02:26close7920.01122.553122.367123.167-207.7363417.26
23772015.12.18 22:00buy7930.01121.2460.0000.000
23782015.12.18 22:00modify7930.01121.246120.846121.646
23792015.12.21 00:07close7930.01121.297120.846121.64657.2763474.53
23802015.12.21 00:08sell7940.01121.3220.0000.000
23812015.12.21 00:08modify7940.01121.322121.722120.922
23822015.12.21 00:26close7940.01121.285121.722120.92237.0063511.53
23832015.12.21 22:51sell7950.01121.1260.0000.000
23842015.12.21 22:51modify7950.01121.126121.526120.726
23852015.12.21 23:02close7950.01121.096121.526120.72630.0063541.53
23862015.12.21 23:22sell7960.01121.1530.0000.000
23872015.12.21 23:22modify7960.01121.153121.553120.753
23882015.12.22 02:08close7960.01121.195121.553120.753-73.0363468.50
23892015.12.22 22:04sell7970.01121.0630.0000.000
23902015.12.22 22:04modify7970.01121.063121.463120.663
23912015.12.22 22:47close7970.01121.018121.463120.66345.0063513.50
23922015.12.22 23:34sell7980.01121.0790.0000.000
23932015.12.22 23:34modify7980.01121.079121.479120.679
23942015.12.23 00:27close7980.01121.046121.479120.6791.9763515.47
23952015.12.23 22:39buy7990.01120.8220.0000.000
23962015.12.23 22:39modify7990.01120.822120.422121.222
23972015.12.23 23:02close7990.01120.863120.422121.22241.0063556.47
23982015.12.23 23:06sell8000.01120.8800.0000.000
23992015.12.23 23:06modify8000.01120.880121.280120.480
24002015.12.24 00:17close8000.01120.860121.280120.480-73.0963483.38
24012015.12.24 00:47sell8010.01120.9270.0000.000
24022015.12.24 00:47modify8010.01120.927121.327120.527
24032015.12.24 02:05close8010.01120.903121.327120.52724.0063507.38
24042015.12.24 22:15sell8020.01120.3240.0000.000
24052015.12.24 22:15modify8020.01120.324120.724119.924
24062015.12.25 00:37close8020.01120.340120.724119.924-47.0363460.35
24072015.12.28 22:33sell8030.01120.3840.0000.000
24082015.12.28 22:33modify8030.01120.384120.784119.984
24092015.12.28 22:51close8030.01120.351120.784119.98433.0063493.35
24102015.12.28 23:56sell8040.01120.3870.0000.000
24112015.12.28 23:56modify8040.01120.387120.787119.987
24122015.12.29 00:55close8040.01120.365120.787119.987-9.0363484.32
24132015.12.29 22:00buy8050.01120.3430.0000.000
24142015.12.29 22:00modify8050.01120.343119.943120.743
24152015.12.29 22:17close8050.01120.422119.943120.74379.0063563.32
24162015.12.29 22:56sell8060.01120.4330.0000.000
24172015.12.29 22:56modify8060.01120.433120.833120.033
24182015.12.30 02:05close8060.01120.484120.833120.033-82.0363481.29
24192015.12.30 22:00buy8070.01120.5420.0000.000
24202015.12.30 22:00modify8070.01120.542120.142120.942
24212015.12.31 01:00close8070.01120.519120.142120.942-4.1963477.10
24222015.12.31 23:44sell8080.01120.2090.0000.000
24232015.12.31 23:44modify8080.01120.209120.609119.809
24242016.01.04 00:00close8080.01120.191120.609119.809-44.0663433.04
24252016.01.04 22:03buy8090.01119.2840.0000.000
24262016.01.04 22:03modify8090.01119.284118.884119.684
24272016.01.04 22:39close8090.01119.367118.884119.68483.0063516.04
24282016.01.04 22:44sell8100.01119.3930.0000.000
24292016.01.04 22:44modify8100.01119.393119.793118.993
24302016.01.05 00:12close8100.01119.371119.793118.993-9.0363507.01
24312016.01.05 00:18buy8110.01119.3590.0000.000
24322016.01.05 00:18modify8110.01119.359118.959119.759
24332016.01.05 00:34close8110.01119.380118.959119.75921.0063528.01
24342016.01.05 00:38buy8120.01119.3280.0000.000
24352016.01.05 00:38modify8120.01119.328118.928119.728
24362016.01.05 01:28close8120.01119.375118.928119.72847.0063575.01
24372016.01.05 22:39sell8130.01119.0390.0000.000
24382016.01.05 22:39modify8130.01119.039119.439118.639
24392016.01.06 02:22close8130.01119.082119.439118.639-74.0363500.98
24402016.01.06 22:00buy8140.01118.3570.0000.000
24412016.01.06 22:00modify8140.01118.357117.957118.757
24422016.01.06 23:51close8140.01118.502117.957118.757145.0063645.98
24432016.01.07 00:48sell8150.01118.4910.0000.000
24442016.01.07 00:48modify8150.01118.491118.891118.091
24452016.01.07 03:16close8150.01118.559118.891118.091-68.0063577.98
24462016.01.07 22:00buy8160.01117.4690.0000.000
24472016.01.07 22:00modify8160.01117.469117.069117.869
24482016.01.07 23:30close8160.01117.605117.069117.869136.0063713.98
24492016.01.08 00:37sell8170.01117.6780.0000.000
24502016.01.08 00:37modify8170.01117.678118.078117.278
24512016.01.08 00:59close8170.01117.598118.078117.27880.0063793.98
24522016.01.08 22:09buy8180.01117.6100.0000.000
24532016.01.08 22:09modify8180.01117.610117.210118.010
24542016.01.11 00:00s/l8180.01117.201117.210118.010-402.7363391.25
24552016.01.11 22:28sell8190.01117.6290.0000.000
24562016.01.11 22:28modify8190.01117.629118.029117.229
24572016.01.12 01:00close8190.01117.685118.029117.229-87.0363304.22
24582016.01.12 22:21sell8200.01117.7040.0000.000
24592016.01.12 22:21modify8200.01117.704118.104117.304
24602016.01.12 23:59buy8210.01117.6410.0000.000
24612016.01.12 23:59modify8210.01117.641117.241118.041
24622016.01.12 23:59close8210.01117.638117.241118.041-3.0063301.22
24632016.01.13 03:22s/l8200.01118.117118.104117.304-444.0362857.19
24642016.01.13 22:41buy8220.01117.7420.0000.000
24652016.01.13 22:41modify8220.01117.742117.342118.142
24662016.01.14 02:16s/l8220.01117.341117.342118.142-382.1962475.00
24672016.01.14 22:29buy8230.01118.1250.0000.000
24682016.01.14 22:29modify8230.01118.125117.725118.525
24692016.01.15 00:08sell8240.01118.0990.0000.000
24702016.01.15 00:08modify8240.01118.099118.499117.699
24712016.01.15 00:08close8240.01118.102118.499117.699-3.0062472.00
24722016.01.15 00:10close8230.01118.114117.725118.525-4.7362467.27
24732016.01.15 22:01sell8250.01117.0210.0000.000
24742016.01.15 22:01modify8250.01117.021117.421116.621
24752016.01.18 00:00buy8260.01116.6820.0000.000
24762016.01.18 00:00modify8260.01116.682116.282117.082
24772016.01.18 00:00close8250.01116.682117.421116.621307.9762775.24
24782016.01.18 00:09close8260.01116.930116.282117.082248.0063023.24
24792016.01.18 00:20buy8270.01116.8130.0000.000
24802016.01.18 00:20modify8270.01116.813116.413117.213
24812016.01.18 01:00close8270.01116.952116.413117.213139.0063162.24
24822016.01.18 22:05buy8280.01117.3330.0000.000
24832016.01.18 22:05modify8280.01117.333116.933117.733
24842016.01.18 22:39close8280.01117.350116.933117.73317.0063179.24
24852016.01.18 22:41buy8290.01117.3000.0000.000
24862016.01.18 22:41modify8290.01117.300116.900117.700
24872016.01.18 22:53close8290.01117.348116.900117.70048.0063227.24
24882016.01.18 23:18buy8300.01117.2950.0000.000
24892016.01.18 23:18modify8300.01117.295116.895117.695
24902016.01.18 23:55close8300.01117.343116.895117.69548.0063275.24
24912016.01.18 23:59sell8310.01117.3600.0000.000
24922016.01.18 23:59modify8310.01117.360117.760116.960
24932016.01.18 23:59close8310.01117.332117.760116.96028.0063303.24
24942016.01.19 00:00buy8320.01117.2810.0000.000
24952016.01.19 00:00modify8320.01117.281116.881117.681
24962016.01.19 00:21close8320.01117.331116.881117.68150.0063353.24
24972016.01.19 00:26sell8330.01117.3550.0000.000
24982016.01.19 00:26modify8330.01117.355117.755116.955
24992016.01.19 00:27close8330.01117.328117.755116.95527.0063380.24
25002016.01.19 00:30sell8340.01117.3530.0000.000
25012016.01.19 00:30modify8340.01117.353117.753116.953
25022016.01.19 02:06close8340.01117.352117.753116.9531.0063381.24
25032016.01.19 22:22sell8350.01117.5490.0000.000
25042016.01.19 22:22modify8350.01117.549117.949117.149
25052016.01.20 01:51close8350.01117.616117.949117.149-98.0363283.21
25062016.01.20 22:04sell8360.01116.8390.0000.000
25072016.01.20 22:04modify8360.01116.839117.239116.439
25082016.01.21 01:04close8360.01116.921117.239116.439-175.0963108.12
25092016.01.21 23:01sell8370.01117.5800.0000.000
25102016.01.21 23:01modify8370.01117.580117.980117.180
25112016.01.22 02:13close8370.01117.785117.980117.180-236.0362872.09
25122016.01.22 22:33sell8380.01118.7890.0000.000
25132016.01.22 22:33modify8380.01118.789119.189118.389
25142016.01.22 23:39close8380.01118.762119.189118.38927.0062899.09
25152016.01.22 23:52buy8390.01118.7420.0000.000
25162016.01.22 23:52modify8390.01118.742118.342119.142
25172016.01.22 23:55close8390.01118.772118.342119.14230.0062929.09
25182016.01.25 00:00buy8400.01118.6570.0000.000
25192016.01.25 00:00modify8400.01118.657118.257119.057
25202016.01.25 00:33close8400.01118.779118.257119.057122.0063051.09
25212016.01.25 22:21buy8410.01118.4540.0000.000
25222016.01.25 22:21modify8410.01118.454118.054118.854
25232016.01.26 00:35sell8420.01118.3410.0000.000
25242016.01.26 00:35modify8420.01118.341118.741117.941
25252016.01.26 00:35close8420.01118.344118.741117.941-3.0063048.09
25262016.01.26 01:22close8410.01118.348118.054118.854-99.7362948.36
25272016.01.26 22:01buy8430.01118.4500.0000.000
25282016.01.26 22:01modify8430.01118.450118.050118.850
25292016.01.26 23:38sell8440.01118.4790.0000.000
25302016.01.26 23:38modify8440.01118.479118.879118.079
25312016.01.26 23:38close8440.01118.482118.879118.079-3.0062945.36
25322016.01.26 23:38close8430.01118.486118.050118.85036.0062981.36
25332016.01.26 23:38sell8450.01118.4890.0000.000
25342016.01.26 23:38modify8450.01118.489118.889118.089
25352016.01.26 23:40close8450.01118.483118.889118.0896.0062987.36
25362016.01.26 23:43sell8460.01118.4840.0000.000
25372016.01.26 23:43modify8460.01118.484118.884118.084
25382016.01.26 23:44close8460.01118.480118.884118.0844.0062991.36
25392016.01.26 23:52buy8470.01118.4090.0000.000
25402016.01.26 23:52modify8470.01118.409118.009118.809
25412016.01.27 00:40close8470.01118.448118.009118.80945.2763036.63
25422016.01.27 22:01buy8480.01118.6230.0000.000
25432016.01.27 22:01modify8480.01118.623118.223119.023
25442016.01.27 23:57sell8490.01118.6790.0000.000
25452016.01.27 23:57modify8490.01118.679119.079118.279
25462016.01.27 23:57close8490.01118.681119.079118.279-2.0063034.63
25472016.01.27 23:57close8480.01118.690118.223119.02367.0063101.63
25482016.01.27 23:57sell8500.01118.6900.0000.000
25492016.01.27 23:57modify8500.01118.690119.090118.290
25502016.01.27 23:59close8500.01118.687119.090118.2903.0063104.63
25512016.01.27 23:59sell8510.01118.6840.0000.000
25522016.01.27 23:59modify8510.01118.684119.084118.284
25532016.01.27 23:59close8510.01118.687119.084118.284-3.0063101.63
25542016.01.28 22:55sell8520.01118.8410.0000.000
25552016.01.28 22:55modify8520.01118.841119.241118.441
25562016.01.29 00:38close8520.01118.799119.241118.44110.9763112.60
25572016.01.29 00:38buy8530.01118.7900.0000.000
25582016.01.29 00:38modify8530.01118.790118.390119.190
25592016.01.29 00:49close8530.01118.805118.390119.19015.0063127.60
25602016.01.29 22:03buy8540.01121.0560.0000.000
25612016.01.29 22:03modify8540.01121.056120.656121.456
25622016.01.29 22:04close8540.01121.104120.656121.45648.0063175.60
25632016.01.29 22:07buy8550.01121.0530.0000.000
25642016.01.29 22:07modify8550.01121.053120.653121.453
25652016.01.29 22:29close8550.01121.098120.653121.45345.0063220.60
25662016.01.29 23:52sell8560.01121.0970.0000.000
25672016.01.29 23:52modify8560.01121.097121.497120.697
25682016.01.29 23:52close8560.01121.099121.497120.697-2.0063218.60
25692016.02.01 00:00sell8570.01121.3300.0000.000
25702016.02.01 00:00modify8570.01121.330121.730120.930
25712016.02.01 02:05close8570.01121.229121.730120.930101.0063319.60
25722016.02.01 22:12buy8580.01121.0400.0000.000
25732016.02.01 22:12modify8580.01121.040120.640121.440
25742016.02.01 22:17close8580.01121.071120.640121.44031.0063350.60
25752016.02.01 22:59buy8590.01121.0290.0000.000
25762016.02.01 22:59modify8590.01121.029120.629121.429
25772016.02.02 00:54sell8600.01121.0310.0000.000
25782016.02.02 00:54modify8600.01121.031121.431120.631
25792016.02.02 00:54close8600.01121.029121.431120.6312.0063352.60
25802016.02.02 00:54sell8610.01121.0280.0000.000
25812016.02.02 00:54modify8610.01121.028121.428120.628
25822016.02.02 00:54close8610.01121.031121.428120.628-3.0063349.60
25832016.02.02 00:55close8590.01121.035120.629121.42912.2763361.87
25842016.02.02 00:55sell8620.01121.0330.0000.000
25852016.02.02 00:55modify8620.01121.033121.433120.633
25862016.02.02 00:55close8620.01121.029121.433120.6334.0063365.87
25872016.02.02 00:55sell8630.01121.0290.0000.000
25882016.02.02 00:55modify8630.01121.029121.429120.629
25892016.02.02 00:55close8630.01121.030121.429120.629-1.0063364.87
25902016.02.02 22:09buy8640.01120.0390.0000.000
25912016.02.02 22:09modify8640.01120.039119.639120.439
25922016.02.03 02:00close8640.01119.905119.639120.439-127.7363237.14
25932016.02.04 00:07sell8650.01117.9330.0000.000
25942016.02.04 00:07modify8650.01117.933118.333117.533
25952016.02.04 02:05close8650.01117.954118.333117.533-21.0063216.14
25962016.02.04 22:10sell8660.01116.7830.0000.000
25972016.02.04 22:10modify8660.01116.783117.183116.383
25982016.02.04 22:33close8660.01116.740117.183116.38343.0063259.14
25992016.02.04 22:41sell8670.01116.8400.0000.000
26002016.02.04 22:41modify8670.01116.840117.240116.440
26012016.02.04 23:27close8670.01116.720117.240116.440120.0063379.14
26022016.02.05 00:13sell8680.01116.8210.0000.000
26032016.02.05 00:13modify8680.01116.821117.221116.421
26042016.02.05 02:00close8680.01116.814117.221116.4217.0063386.14
26052016.02.05 22:00buy8690.01116.8770.0000.000
26062016.02.05 22:00modify8690.01116.877116.477117.277
26072016.02.05 22:18close8690.01116.932116.477117.27755.0063441.14
26082016.02.05 22:19sell8700.01116.9580.0000.000
26092016.02.05 22:19modify8700.01116.958117.358116.558
26102016.02.05 22:37close8700.01116.930117.358116.55828.0063469.14
26112016.02.05 22:43sell8710.01116.9730.0000.000
26122016.02.05 22:43modify8710.01116.973117.373116.573
26132016.02.05 23:11close8710.01116.932117.373116.57341.0063510.14
26142016.02.05 23:19buy8720.01116.8590.0000.000
26152016.02.05 23:19modify8720.01116.859116.459117.259
26162016.02.08 00:05close8720.01116.916116.459117.25963.2763573.41
26172016.02.08 22:18sell8730.01115.4620.0000.000
26182016.02.08 22:18modify8730.01115.462115.862115.062
26192016.02.08 22:18close8730.01115.464115.862115.062-2.0063571.41
26202016.02.09 00:27buy8740.01115.6780.0000.000
26212016.02.09 00:27modify8740.01115.678115.278116.078
26222016.02.09 00:27close8740.01115.675115.278116.078-3.0063568.41
26232016.02.09 22:00sell8750.01114.9990.0000.000
26242016.02.09 22:00modify8750.01114.999115.399114.599
26252016.02.10 00:57close8750.01115.080115.399114.599-112.0363456.38
26262016.02.10 22:00buy8760.01113.6520.0000.000
26272016.02.10 22:00modify8760.01113.652113.252114.052
26282016.02.10 22:40s/l8760.01113.252113.252114.052-400.0063056.38
26292016.02.11 00:18sell8770.01113.4260.0000.000
26302016.02.11 00:18modify8770.01113.426113.826113.026
26312016.02.11 00:18close8770.01113.429113.826113.026-3.0063053.38
26322016.02.12 00:32sell8780.01112.4740.0000.000
26332016.02.12 00:32modify8780.01112.474112.874112.074
26342016.02.12 01:26close8780.01112.416112.874112.07458.0063111.38
26352016.02.12 22:00buy8790.01113.2450.0000.000
26362016.02.12 22:00modify8790.01113.245112.845113.645
26372016.02.12 22:00close8790.01113.264112.845113.64519.0063130.38
26382016.02.12 22:00buy8800.01113.2670.0000.000
26392016.02.12 22:00modify8800.01113.267112.867113.667
26402016.02.12 22:00close8800.01113.264112.867113.667-3.0063127.38
26412016.02.12 23:55buy8810.01113.2150.0000.000
26422016.02.12 23:55modify8810.01113.215112.815113.615
26432016.02.15 00:00sell8820.01113.3970.0000.000
26442016.02.15 00:00modify8820.01113.397113.797112.997
26452016.02.15 00:00close8810.01113.397112.815113.615188.2763315.65
26462016.02.15 00:05close8820.01113.326113.797112.99771.0063386.65
26472016.02.15 00:07sell8830.01113.3520.0000.000
26482016.02.15 00:07modify8830.01113.352113.752112.952
26492016.02.15 02:16close8830.01113.437113.752112.952-85.0063301.65
26502016.02.15 22:47buy8840.01114.6410.0000.000
26512016.02.15 22:47modify8840.01114.641114.241115.041
26522016.02.16 00:33sell8850.01114.6160.0000.000
26532016.02.16 00:33modify8850.01114.616115.016114.216
26542016.02.16 00:33close8850.01114.619115.016114.216-3.0063298.65
26552016.02.16 02:30close8840.01114.507114.241115.041-127.7363170.92
26562016.02.16 22:45buy8860.01113.8640.0000.000
26572016.02.16 22:45modify8860.01113.864113.464114.264
26582016.02.16 22:50close8860.01113.902113.464114.26438.0063208.92
26592016.02.16 22:52sell8870.01113.9220.0000.000
26602016.02.16 22:52modify8870.01113.922114.322113.522
26612016.02.17 01:53close8870.01114.056114.322113.522-165.0363043.89
26622016.02.17 23:15sell8880.01113.9360.0000.000
26632016.02.17 23:15modify8880.01113.936114.336113.536
26642016.02.17 23:15close8880.01113.937114.336113.536-1.0063042.89
26652016.02.18 22:20buy8890.01113.4810.0000.000
26662016.02.18 22:20modify8890.01113.481113.081113.881
26672016.02.19 00:49sell8900.01113.2810.0000.000
26682016.02.19 00:49modify8900.01113.281113.681112.881
26692016.02.19 00:49close8900.01113.284113.681112.881-3.0063039.89
26702016.02.19 00:59close8890.01113.332113.081113.881-142.7362897.16
26712016.02.19 22:03sell8910.01112.5960.0000.000
26722016.02.19 22:03modify8910.01112.596112.996112.196
26732016.02.19 23:50buy8920.01112.5940.0000.000
26742016.02.19 23:50modify8920.01112.594112.194112.994
26752016.02.19 23:50close8920.01112.591112.194112.994-3.0062894.16
26762016.02.19 23:53close8910.01112.575112.996112.19621.0062915.16
26772016.02.19 23:53buy8930.01112.5750.0000.000
26782016.02.19 23:53modify8930.01112.575112.175112.975
26792016.02.22 00:00close8930.01112.586112.175112.97517.2762932.43
26802016.02.22 00:00buy8940.01112.5620.0000.000
26812016.02.22 00:00modify8940.01112.562112.162112.962
26822016.02.22 00:00close8940.01112.584112.162112.96222.0062954.43
26832016.02.22 00:00buy8950.01112.5740.0000.000
26842016.02.22 00:00modify8950.01112.574112.174112.974
26852016.02.22 00:01close8950.01112.586112.174112.97412.0062966.43
26862016.02.22 00:02buy8960.01112.5760.0000.000
26872016.02.22 00:02modify8960.01112.576112.176112.976
26882016.02.22 00:02close8960.01112.584112.176112.9768.0062974.43
26892016.02.22 00:02buy8970.01112.5760.0000.000
26902016.02.22 00:02modify8970.01112.576112.176112.976
26912016.02.22 00:02close8970.01112.587112.176112.97611.0062985.43
26922016.02.22 00:19buy8980.01112.5720.0000.000
26932016.02.22 00:19modify8980.01112.572112.172112.972
26942016.02.22 00:22close8980.01112.600112.172112.97228.0063013.43
26952016.02.22 23:46sell8990.01112.9110.0000.000
26962016.02.22 23:46modify8990.01112.911113.311112.511
26972016.02.22 23:46close8990.01112.914113.311112.511-3.0063010.43
26982016.02.23 22:02buy9000.01112.0280.0000.000
26992016.02.23 22:02modify9000.01112.028111.628112.428
27002016.02.23 22:32close9000.01112.108111.628112.42880.0063090.43
27012016.02.24 00:23buy9010.01112.0610.0000.000
27022016.02.24 00:23modify9010.01112.061111.661112.461
27032016.02.24 02:41close9010.01112.010111.661112.461-51.0063039.43
27042016.02.24 22:09sell9020.01111.8360.0000.000
27052016.02.24 22:09modify9020.01111.836112.236111.436
27062016.02.25 00:58buy9030.01112.0540.0000.000
27072016.02.25 00:58modify9030.01112.054111.654112.454
27082016.02.25 00:58close9030.01112.051111.654112.454-3.0063036.43
27092016.02.25 01:01close9020.01112.003112.236111.436-260.0962776.34
27102016.02.25 22:58sell9040.01112.9250.0000.000
27112016.02.25 22:58modify9040.01112.925113.325112.525
27122016.02.25 23:30close9040.01112.869113.325112.52556.0062832.34
27132016.02.25 23:52sell9050.01112.9680.0000.000
27142016.02.25 23:52modify9050.01112.968113.368112.568
27152016.02.26 00:57close9050.01112.888113.368112.56848.9762881.31
27162016.02.26 22:04sell9060.01113.9420.0000.000
27172016.02.26 22:04modify9060.01113.942114.342113.542
27182016.02.26 22:24close9060.01113.856114.342113.54286.0062967.31
27192016.02.26 22:38buy9070.01113.8470.0000.000
27202016.02.26 22:38modify9070.01113.847113.447114.247
27212016.02.26 22:49close9070.01113.872113.447114.24725.0062992.31
27222016.02.26 22:58sell9080.01113.9290.0000.000
27232016.02.26 22:58modify9080.01113.929114.329113.529
27242016.02.29 00:31buy9090.01113.9290.0000.000
27252016.02.29 00:31modify9090.01113.929113.529114.329
27262016.02.29 00:31close9090.01113.926113.529114.329-3.0062989.31
27272016.02.29 00:32close9080.01113.923114.329113.529-25.0362964.28
27282016.02.29 00:32buy9100.01113.9220.0000.000
27292016.02.29 00:32modify9100.01113.922113.522114.322
27302016.02.29 02:21close9100.01113.814113.522114.322-108.0062856.28
27312016.02.29 22:06buy9110.01112.7680.0000.000
27322016.02.29 22:06modify9110.01112.768112.368113.168
27332016.03.01 00:28s/l9110.01112.304112.368113.168-457.7362398.55
27342016.03.01 22:16buy9120.01113.9940.0000.000
27352016.03.01 22:16modify9120.01113.994113.594114.394
27362016.03.01 23:55sell9130.01113.9800.0000.000
27372016.03.01 23:55modify9130.01113.980114.380113.580
27382016.03.01 23:55close9130.01113.983114.380113.580-3.0062395.55
27392016.03.01 23:55close9120.01113.988113.594114.394-6.0062389.55
27402016.03.02 23:13buy9140.01113.3410.0000.000
27412016.03.02 23:13modify9140.01113.341112.941113.741
27422016.03.02 23:40close9140.01113.425112.941113.74184.0062473.55
27432016.03.02 23:44sell9150.01113.4600.0000.000
27442016.03.02 23:44modify9150.01113.460113.860113.060
27452016.03.03 01:57close9150.01113.479113.860113.060-112.0962361.46
27462016.03.03 22:10buy9160.01113.5460.0000.000
27472016.03.03 22:10modify9160.01113.546113.146113.946
27482016.03.03 22:28close9160.01113.564113.146113.94618.0062379.46
27492016.03.03 22:34sell9170.01113.6140.0000.000
27502016.03.03 22:34modify9170.01113.614114.014113.214
27512016.03.04 02:00close9170.01113.671114.014113.214-88.0362291.43
27522016.03.04 22:04buy9180.01113.9850.0000.000
27532016.03.04 22:04modify9180.01113.985113.585114.385
27542016.03.04 22:19close9180.01114.037113.585114.38552.0062343.43
27552016.03.04 23:03buy9190.01113.9270.0000.000
27562016.03.04 23:03modify9190.01113.927113.527114.327
27572016.03.07 02:00close9190.01113.859113.527114.327-61.7362281.70
27582016.03.07 22:59sell9200.01113.3870.0000.000
27592016.03.07 22:59modify9200.01113.387113.787112.987
27602016.03.07 22:59close9200.01113.389113.787112.987-2.0062279.70
27612016.03.08 00:32buy9210.01113.3630.0000.000
27622016.03.08 00:32modify9210.01113.363112.963113.763
27632016.03.08 00:32close9210.01113.360112.963113.763-3.0062276.70
27642016.03.08 22:04buy9220.01112.5540.0000.000
27652016.03.08 22:04modify9220.01112.554112.154112.954
27662016.03.08 22:12close9220.01112.597112.154112.95443.0062319.70
27672016.03.08 23:00sell9230.01112.6150.0000.000
27682016.03.08 23:00modify9230.01112.615113.015112.215
27692016.03.08 23:01close9230.01112.597113.015112.21518.0062337.70
27702016.03.08 23:03sell9240.01112.6140.0000.000
27712016.03.08 23:03modify9240.01112.614113.014112.214
27722016.03.08 23:41close9240.01112.609113.014112.2145.0062342.70
27732016.03.09 00:50sell9250.01112.6620.0000.000
27742016.03.09 00:50modify9250.01112.662113.062112.262
27752016.03.09 02:00close9250.01112.646113.062112.26216.0062358.70
27762016.03.09 22:35sell9260.01113.4070.0000.000
27772016.03.09 22:35modify9260.01113.407113.807113.007
27782016.03.09 23:50close9260.01113.330113.807113.00777.0062435.70
27792016.03.10 00:36buy9270.01113.3010.0000.000
27802016.03.10 00:36modify9270.01113.301112.901113.701
27812016.03.10 02:50close9270.01113.292112.901113.701-9.0062426.70
27822016.03.10 22:00sell9280.01113.1110.0000.000
27832016.03.10 22:00modify9280.01113.111113.511112.711
27842016.03.11 00:32close9280.01113.125113.511112.711-45.0362381.67
27852016.03.11 22:23sell9290.01113.7970.0000.000
27862016.03.11 22:23modify9290.01113.797114.197113.397
27872016.03.14 01:25close9290.01113.834114.197113.397-68.0362313.64
27882016.03.14 22:38sell9300.01113.8550.0000.000
27892016.03.14 22:38modify9300.01113.855114.255113.455
27902016.03.14 23:23buy9310.01113.7790.0000.000
27912016.03.14 23:23modify9310.01113.779113.379114.179
27922016.03.14 23:23close9300.01113.779114.255113.45576.0062389.64
27932016.03.14 23:24close9310.01113.781113.379114.1792.0062391.64
27942016.03.14 23:24buy9320.01113.7790.0000.000
27952016.03.14 23:24modify9320.01113.779113.379114.179
27962016.03.14 23:26close9320.01113.784113.379114.1795.0062396.64
27972016.03.15 00:10buy9330.01113.7580.0000.000
27982016.03.15 00:10modify9330.01113.758113.358114.158
27992016.03.15 00:41close9330.01113.805113.358114.15847.0062443.64
28002016.03.15 00:51sell9340.01113.8190.0000.000
28012016.03.15 00:51modify9340.01113.819114.219113.419
28022016.03.15 00:59close9340.01113.803114.219113.41916.0062459.64
28032016.03.15 23:17sell9350.01113.1380.0000.000
28042016.03.15 23:17modify9350.01113.138113.538112.738
28052016.03.16 00:36close9350.01113.115113.538112.738-8.0362451.61
28062016.03.16 00:59sell9360.01113.1770.0000.000
28072016.03.16 00:59modify9360.01113.177113.577112.777
28082016.03.16 01:32close9360.01113.137113.577112.77740.0062491.61
28092016.03.17 00:14sell9370.01112.6730.0000.000
28102016.03.17 00:14modify9370.01112.673113.073112.273
28112016.03.17 03:03close9370.01112.729113.073112.273-56.0062435.61
28122016.03.17 22:56buy9380.01111.3840.0000.000
28132016.03.17 22:56modify9380.01111.384110.984111.784
28142016.03.17 22:56close9380.01111.381110.984111.784-3.0062432.61
28152016.03.18 22:00sell9390.01111.6140.0000.000
28162016.03.18 22:00modify9390.01111.614112.014111.214
28172016.03.18 23:02close9390.01111.579112.014111.21435.0062467.61
28182016.03.18 23:33buy9400.01111.5400.0000.000
28192016.03.18 23:33modify9400.01111.540111.140111.940
28202016.03.21 02:03close9400.01111.541111.140111.9407.2762474.88
28212016.03.21 22:04sell9410.01111.8740.0000.000
28222016.03.21 22:04modify9410.01111.874112.274111.474
28232016.03.22 01:12close9410.01111.909112.274111.474-66.0362408.85
28242016.03.22 22:13buy9420.01112.2960.0000.000
28252016.03.22 22:13modify9420.01112.296111.896112.696
28262016.03.22 22:13close9420.01112.294111.896112.696-2.0062406.85
28272016.03.22 23:42sell9430.01112.3450.0000.000
28282016.03.22 23:42modify9430.01112.345112.745111.945
28292016.03.22 23:42close9430.01112.347112.745111.945-2.0062404.85
28302016.03.23 00:43sell9440.01112.3780.0000.000
28312016.03.23 00:43modify9440.01112.378112.778111.978
28322016.03.23 01:51close9440.01112.337112.778111.97841.0062445.85
28332016.03.23 23:26buy9450.01112.3540.0000.000
28342016.03.23 23:26modify9450.01112.354111.954112.754
28352016.03.24 00:57close9450.01112.401111.954112.75465.8162511.66
28362016.03.24 23:23sell9460.01112.8430.0000.000
28372016.03.24 23:23modify9460.01112.843113.243112.443
28382016.03.25 00:33close9460.01112.825113.243112.443-13.0362498.63
28392016.03.25 22:01sell9470.01113.1400.0000.000
28402016.03.25 22:01modify9470.01113.140113.540112.740
28412016.03.25 22:35close9470.01113.129113.540112.74011.0062509.63
28422016.03.25 22:38sell9480.01113.1520.0000.000
28432016.03.25 22:38modify9480.01113.152113.552112.752
28442016.03.25 22:40close9480.01113.129113.552112.75223.0062532.63
28452016.03.25 22:40buy9490.01113.1210.0000.000
28462016.03.25 22:40modify9490.01113.121112.721113.521
28472016.03.25 23:05close9490.01113.132112.721113.52111.0062543.63
28482016.03.25 23:50buy9500.01113.0730.0000.000
28492016.03.25 23:50modify9500.01113.073112.673113.473
28502016.03.28 00:00close9500.01113.157112.673113.47390.2762633.90
28512016.03.28 00:02sell9510.01113.1650.0000.000
28522016.03.28 00:02modify9510.01113.165113.565112.765
28532016.03.28 00:03close9510.01113.114113.565112.76551.0062684.90
28542016.03.28 00:19sell9520.01113.1650.0000.000
28552016.03.28 00:19modify9520.01113.165113.565112.765
28562016.03.28 04:05s/l9520.01113.568113.565112.765-403.0062281.90
28572016.03.28 22:31sell9530.01113.3770.0000.000
28582016.03.28 22:31modify9530.01113.377113.777112.977
28592016.03.29 00:54buy9540.01113.4080.0000.000
28602016.03.29 00:54modify9540.01113.408113.008113.808
28612016.03.29 00:54close9540.01113.405113.008113.808-3.0062278.90
28622016.03.29 00:54close9530.01113.388113.777112.977-42.0362236.87
28632016.03.29 22:00buy9550.01112.7540.0000.000
28642016.03.29 22:00modify9550.01112.754112.354113.154
28652016.03.29 23:50close9550.01112.757112.354113.1543.0062239.87
28662016.03.30 00:54sell9560.01112.7470.0000.000
28672016.03.30 00:54modify9560.01112.747113.147112.347
28682016.03.30 00:54close9560.01112.713113.147112.34734.0062273.87
28692016.03.31 00:32sell9570.01112.4580.0000.000
28702016.03.31 00:32modify9570.01112.458112.858112.058
28712016.03.31 00:32close9570.01112.436112.858112.05822.0062295.87
28722016.03.31 00:34sell9580.01112.4540.0000.000
28732016.03.31 00:34modify9580.01112.454112.854112.054
28742016.03.31 00:34close9580.01112.432112.854112.05422.0062317.87
28752016.03.31 00:40sell9590.01112.4540.0000.000
28762016.03.31 00:40modify9590.01112.454112.854112.054
28772016.03.31 00:41close9590.01112.431112.854112.05423.0062340.87
28782016.03.31 00:42sell9600.01112.4580.0000.000
28792016.03.31 00:42modify9600.01112.458112.858112.058
28802016.03.31 00:42close9600.01112.434112.858112.05824.0062364.87
28812016.03.31 00:48sell9610.01112.4490.0000.000
28822016.03.31 00:48modify9610.01112.449112.849112.049
28832016.03.31 00:48close9610.01112.433112.849112.04916.0062380.87
28842016.03.31 22:31sell9620.01112.5240.0000.000
28852016.03.31 22:31modify9620.01112.524112.924112.124
28862016.04.01 00:30close9620.01112.534112.924112.124-41.0362339.84
28872016.04.01 22:00buy9630.01111.7090.0000.000
28882016.04.01 22:00modify9630.01111.709111.309112.109
28892016.04.04 00:17sell9640.01111.6530.0000.000
28902016.04.04 00:17modify9640.01111.653112.053111.253
28912016.04.04 00:17close9640.01111.656112.053111.253-3.0062336.84
28922016.04.04 00:20close9630.01111.680111.309112.109-22.7362314.11
28932016.04.04 22:01sell9650.01111.2660.0000.000
28942016.04.04 22:01modify9650.01111.266111.666110.866
28952016.04.05 00:48close9650.01111.293111.666110.866-58.0362256.08
28962016.04.05 22:55buy9660.01110.3250.0000.000
28972016.04.05 22:55modify9660.01110.325109.925110.725
28982016.04.05 22:55close9660.01110.349109.925110.72524.0062280.08
28992016.04.05 22:57buy9670.01110.3230.0000.000
29002016.04.05 22:57modify9670.01110.323109.923110.723
29012016.04.05 23:06close9670.01110.343109.923110.72320.0062300.08
29022016.04.05 23:13buy9680.01110.2960.0000.000
29032016.04.05 23:13modify9680.01110.296109.896110.696
29042016.04.05 23:59close9680.01110.357109.896110.69661.0062361.08
29052016.04.06 00:31sell9690.01110.3520.0000.000
29062016.04.06 00:31modify9690.01110.352110.752109.952
29072016.04.06 00:31close9690.01110.355110.752109.952-3.0062358.08
29082016.04.06 22:12sell9700.01109.7110.0000.000
29092016.04.06 22:12modify9700.01109.711110.111109.311
29102016.04.07 00:39buy9710.01109.7340.0000.000
29112016.04.07 00:39modify9710.01109.734109.334110.134
29122016.04.07 00:39close9710.01109.731109.334110.134-3.0062355.08
29132016.04.07 00:40close9700.01109.719110.111109.311-101.0962253.99
29142016.04.07 22:09sell9720.01108.4000.0000.000
29152016.04.07 22:09modify9720.01108.400108.800108.000
29162016.04.07 23:39close9720.01108.307108.800108.00093.0062346.99
29172016.04.07 23:40buy9730.01108.3070.0000.000
29182016.04.07 23:40modify9730.01108.307107.907108.707
29192016.04.07 23:46close9730.01108.309107.907108.7072.0062348.99
29202016.04.07 23:49buy9740.01108.2970.0000.000
29212016.04.07 23:49modify9740.01108.297107.897108.697
29222016.04.08 00:55close9740.01108.328107.897108.69737.2762386.26
29232016.04.08 22:01buy9750.01108.3150.0000.000
29242016.04.08 22:01modify9750.01108.315107.915108.715
29252016.04.11 01:23close9750.01108.126107.915108.715-182.7362203.53
29262016.04.11 22:57buy9760.01107.8790.0000.000
29272016.04.11 22:57modify9760.01107.879107.479108.279
29282016.04.11 23:19close9760.01107.969107.479108.27990.0062293.53
29292016.04.11 23:19sell9770.01108.0060.0000.000
29302016.04.11 23:19modify9770.01108.006108.406107.606
29312016.04.11 23:32close9770.01107.967108.406107.60639.0062332.53
29322016.04.12 22:00buy9780.01108.5200.0000.000
29332016.04.12 22:00modify9780.01108.520108.120108.920
29342016.04.12 23:30sell9790.01108.5610.0000.000
29352016.04.12 23:30modify9790.01108.561108.961108.161
29362016.04.12 23:30close9790.01108.563108.961108.161-2.0062330.53
29372016.04.12 23:30close9780.01108.573108.120108.92053.0062383.53
29382016.04.12 23:30sell9800.01108.5740.0000.000
29392016.04.12 23:30modify9800.01108.574108.974108.174
29402016.04.12 23:37close9800.01108.566108.974108.1748.0062391.53
29412016.04.12 23:43sell9810.01108.5720.0000.000
29422016.04.12 23:43modify9810.01108.572108.972108.172
29432016.04.12 23:44close9810.01108.563108.972108.1729.0062400.53
29442016.04.12 23:48sell9820.01108.5780.0000.000
29452016.04.12 23:48modify9820.01108.578108.978108.178
29462016.04.12 23:55close9820.01108.558108.978108.17820.0062420.53
29472016.04.13 00:58sell9830.01108.6040.0000.000
29482016.04.13 00:58modify9830.01108.604109.004108.204
29492016.04.13 02:07close9830.01108.564109.004108.20440.0062460.53
29502016.04.13 22:13buy9840.01109.2310.0000.000
29512016.04.13 22:13modify9840.01109.231108.831109.631
29522016.04.13 22:31close9840.01109.245108.831109.63114.0062474.53
29532016.04.13 23:41sell9850.01109.3170.0000.000
29542016.04.13 23:41modify9850.01109.317109.717108.917
29552016.04.14 00:35close9850.01109.287109.717108.917-63.0962411.44
29562016.04.14 22:51sell9860.01109.3480.0000.000
29572016.04.14 22:51modify9860.01109.348109.748108.948
29582016.04.15 01:37close9860.01109.381109.748108.948-64.0362347.41
29592016.04.15 22:17buy9870.01108.6800.0000.000
29602016.04.15 22:17modify9870.01108.680108.280109.080
29612016.04.15 22:20close9870.01108.687108.280109.0807.0062354.41
29622016.04.15 22:29buy9880.01108.6760.0000.000
29632016.04.15 22:29modify9880.01108.676108.276109.076
29642016.04.15 22:31close9880.01108.684108.276109.0768.0062362.41
29652016.04.15 22:34sell9890.01108.7150.0000.000
29662016.04.15 22:34modify9890.01108.715109.115108.315
29672016.04.15 23:27close9890.01108.697109.115108.31518.0062380.41
29682016.04.15 23:28buy9900.01108.6740.0000.000
29692016.04.15 23:28modify9900.01108.674108.274109.074
29702016.04.15 23:31close9900.01108.708108.274109.07434.0062414.41
29712016.04.15 23:34buy9910.01108.6720.0000.000
29722016.04.15 23:34modify9910.01108.672108.272109.072
29732016.04.15 23:46close9910.01108.703108.272109.07231.0062445.41
29742016.04.15 23:50sell9920.01108.7590.0000.000
29752016.04.15 23:50modify9920.01108.759109.159108.359
29762016.04.18 00:00t/p9920.01108.161109.159108.359566.9763012.38
29772016.04.18 00:00buy9930.01108.1610.0000.000
29782016.04.18 00:00modify9930.01108.161107.761108.561
29792016.04.18 02:11close9930.01108.431107.761108.561270.0063282.38
29802016.04.18 22:06buy9940.01108.7920.0000.000
29812016.04.18 22:06modify9940.01108.792108.392109.192
29822016.04.18 23:22close9940.01108.818108.392109.19226.0063308.38
29832016.04.18 23:29sell9950.01108.8410.0000.000
29842016.04.18 23:29modify9950.01108.841109.241108.441
29852016.04.18 23:29close9950.01108.815109.241108.44126.0063334.38
29862016.04.18 23:30sell9960.01108.8390.0000.000
29872016.04.18 23:30modify9960.01108.839109.239108.439
29882016.04.18 23:40close9960.01108.809109.239108.43930.0063364.38
29892016.04.19 00:06buy9970.01108.7530.0000.000
29902016.04.19 00:06modify9970.01108.753108.353109.153
29912016.04.19 00:33close9970.01108.811108.353109.15358.0063422.38
29922016.04.19 00:54sell9980.01108.8530.0000.000
29932016.04.19 00:54modify9980.01108.853109.253108.453
29942016.04.19 04:52close9980.01109.038109.253108.453-185.0063237.38
29952016.04.19 22:29sell9990.01109.1590.0000.000
29962016.04.19 22:29modify9990.01109.159109.559108.759
29972016.04.20 02:07close9990.01109.224109.559108.759-96.0363141.35
29982016.04.20 22:02sell10000.01109.8100.0000.000
29992016.04.20 22:02modify10000.01109.810110.210109.410
30002016.04.20 22:44close10000.01109.725110.210109.41085.0063226.35
30012016.04.20 22:50buy10010.01109.7160.0000.000
30022016.04.20 22:50modify10010.01109.716109.316110.116
30032016.04.20 22:57close10010.01109.747109.316110.11631.0063257.35
30042016.04.20 23:48sell10020.01109.8200.0000.000
30052016.04.20 23:48modify10020.01109.820110.220109.420
30062016.04.21 00:47close10020.01109.785110.220109.420-58.0963199.26
30072016.04.21 00:51buy10030.01109.7710.0000.000
30082016.04.21 00:51modify10030.01109.771109.371110.171
30092016.04.21 01:35close10030.01109.782109.371110.17111.0063210.26
30102016.04.21 22:22buy10040.01109.4760.0000.000
30112016.04.21 22:22modify10040.01109.476109.076109.876
30122016.04.21 23:27close10040.01109.499109.076109.87623.0063233.26
30132016.04.22 00:25buy10050.01109.4160.0000.000
30142016.04.22 00:25modify10050.01109.416109.016109.816
30152016.04.22 02:16close10050.01109.445109.016109.81629.0063262.26
30162016.04.22 22:09buy10060.01111.6400.0000.000
30172016.04.22 22:09modify10060.01111.640111.240112.040
30182016.04.22 23:14close10060.01111.666111.240112.04026.0063288.26
30192016.04.22 23:35sell10070.01111.7050.0000.000
30202016.04.22 23:35modify10070.01111.705112.105111.305
30212016.04.25 01:06close10070.01111.702112.105111.305-28.0363260.23
30222016.04.25 22:00sell10080.01111.3060.0000.000
30232016.04.25 22:00modify10080.01111.306111.706110.906
30242016.04.25 22:07close10080.01111.182111.706110.906124.0063384.23
30252016.04.25 22:07buy10090.01111.1670.0000.000
30262016.04.25 22:07modify10090.01111.167110.767111.567
30272016.04.25 22:08close10090.01111.194110.767111.56727.0063411.23
30282016.04.25 22:08buy10100.01111.1700.0000.000
30292016.04.25 22:08modify10100.01111.170110.770111.570
30302016.04.25 22:09close10100.01111.189110.770111.57019.0063430.23
30312016.04.25 22:12buy10110.01111.1660.0000.000
30322016.04.25 22:12modify10110.01111.166110.766111.566
30332016.04.25 22:13close10110.01111.192110.766111.56626.0063456.23
30342016.04.25 22:19buy10120.01111.1610.0000.000
30352016.04.25 22:19modify10120.01111.161110.761111.561
30362016.04.25 22:24close10120.01111.204110.761111.56143.0063499.23
30372016.04.25 22:54buy10130.01111.1300.0000.000
30382016.04.25 22:54modify10130.01111.130110.730111.530
30392016.04.25 23:05close10130.01111.210110.730111.53080.0063579.23
30402016.04.25 23:15buy10140.01111.1120.0000.000
30412016.04.25 23:15modify10140.01111.112110.712111.512
30422016.04.25 23:33close10140.01111.207110.712111.51295.0063674.23
30432016.04.26 00:59sell10150.01111.2380.0000.000
30442016.04.26 00:59modify10150.01111.238111.638110.838
30452016.04.26 01:54close10150.01111.204111.638110.83834.0063708.23
30462016.04.26 23:20buy10160.01111.3850.0000.000
30472016.04.26 23:20modify10160.01111.385110.985111.785
30482016.04.26 23:38close10160.01111.408110.985111.78523.0063731.23
30492016.04.26 23:41buy10170.01111.3570.0000.000
30502016.04.26 23:41modify10170.01111.357110.957111.757
30512016.04.27 02:28close10170.01111.312110.957111.757-38.7363692.50
30522016.04.27 23:59buy10180.01111.4430.0000.000
30532016.04.27 23:59modify10180.01111.443111.043111.843
30542016.04.28 00:03close10180.01111.485111.043111.84360.8163753.31
30552016.04.28 00:04buy10190.01111.4410.0000.000
30562016.04.28 00:04modify10190.01111.441111.041111.841
30572016.04.28 00:04close10190.01111.469111.041111.84128.0063781.31
30582016.04.28 00:04buy10200.01111.4360.0000.000
30592016.04.28 00:04modify10200.01111.436111.036111.836
30602016.04.28 00:26close10200.01111.475111.036111.83639.0063820.31
30612016.04.28 22:07sell10210.01108.1560.0000.000
30622016.04.28 22:07modify10210.01108.156108.556107.756
30632016.04.28 22:07close10210.01108.157108.556107.756-1.0063819.31
30642016.04.29 00:33buy10220.01108.0460.0000.000
30652016.04.29 00:33modify10220.01108.046107.646108.446
30662016.04.29 00:35close10220.01108.088107.646108.44642.0063861.31
30672016.04.29 00:35buy10230.01108.0700.0000.000
30682016.04.29 00:35modify10230.01108.070107.670108.470
30692016.04.29 00:36close10230.01108.090107.670108.47020.0063881.31
30702016.04.29 00:40buy10240.01108.0730.0000.000
30712016.04.29 00:40modify10240.01108.073107.673108.473
30722016.04.29 00:41close10240.01108.088107.673108.47315.0063896.31
30732016.04.29 00:47buy10250.01108.0820.0000.000
30742016.04.29 00:47modify10250.01108.082107.682108.482
30752016.04.29 00:48close10250.01108.087107.682108.4825.0063901.31
30762016.04.29 22:20buy10260.01106.6700.0000.000
30772016.04.29 22:20modify10260.01106.670106.270107.070
30782016.05.02 00:00s/l10260.01106.203106.270107.070-460.7363440.58
30792016.05.02 22:12sell10270.01106.5240.0000.000
30802016.05.02 22:12modify10270.01106.524106.924106.124
30812016.05.02 22:22close10270.01106.482106.924106.12442.0063482.58
30822016.05.02 22:59buy10280.01106.4480.0000.000
30832016.05.02 22:59modify10280.01106.448106.048106.848
30842016.05.02 23:01close10280.01106.476106.048106.84828.0063510.58
30852016.05.02 23:18buy10290.01106.4400.0000.000
30862016.05.02 23:18modify10290.01106.440106.040106.840
30872016.05.03 01:14close10290.01106.448106.040106.84014.2763524.85
30882016.05.03 23:20sell10300.01106.4890.0000.000
30892016.05.03 23:20modify10300.01106.489106.889106.089
30902016.05.04 00:38s/l10300.01106.889106.889106.089-431.0363093.82
30912016.05.04 23:11buy10310.01106.9030.0000.000
30922016.05.04 23:11modify10310.01106.903106.503107.303
30932016.05.04 23:17sell10320.01106.9700.0000.000
30942016.05.04 23:17modify10320.01106.970107.370106.570
30952016.05.04 23:17close10320.01106.972107.370106.570-2.0063091.82
30962016.05.04 23:33close10310.01107.013106.503107.303110.0063201.82
30972016.05.04 23:33sell10330.01107.0160.0000.000
30982016.05.04 23:33modify10330.01107.016107.416106.616
30992016.05.04 23:33close10330.01107.010107.416106.6166.0063207.82
31002016.05.04 23:33sell10340.01107.0070.0000.000
31012016.05.04 23:33modify10340.01107.007107.407106.607
31022016.05.04 23:33close10340.01107.010107.407106.607-3.0063204.82
31032016.05.05 00:58sell10350.01107.0350.0000.000
31042016.05.05 00:58modify10350.01107.035107.435106.635
31052016.05.05 01:30close10350.01106.977107.435106.63558.0063262.82
31062016.05.05 22:24sell10360.01107.2860.0000.000
31072016.05.05 22:24modify10360.01107.286107.686106.886
31082016.05.05 22:27close10360.01107.266107.686106.88620.0063282.82
31092016.05.05 22:41sell10370.01107.2900.0000.000
31102016.05.05 22:41modify10370.01107.290107.690106.890
31112016.05.05 22:46close10370.01107.258107.690106.89032.0063314.82
31122016.05.05 23:00buy10380.01107.2250.0000.000
31132016.05.05 23:00modify10380.01107.225106.825107.625
31142016.05.05 23:01close10380.01107.260106.825107.62535.0063349.82
31152016.05.05 23:38sell10390.01107.2900.0000.000
31162016.05.05 23:38modify10390.01107.290107.690106.890
31172016.05.05 23:50close10390.01107.260107.690106.89030.0063379.82
31182016.05.09 00:00buy10400.01107.0570.0000.000
31192016.05.09 00:00modify10400.01107.057106.657107.457
31202016.05.09 00:08close10400.01107.090106.657107.45733.0063412.82
31212016.05.09 00:13sell10410.01107.1420.0000.000
31222016.05.09 00:13modify10410.01107.142107.542106.742
31232016.05.09 00:30close10410.01107.121107.542106.74221.0063433.82
31242016.05.09 00:38sell10420.01107.1540.0000.000
31252016.05.09 00:38modify10420.01107.154107.554106.754
31262016.05.09 03:29s/l10420.01107.555107.554106.754-401.0063032.82
31272016.05.09 22:40buy10430.01108.4040.0000.000
31282016.05.09 22:40modify10430.01108.404108.004108.804
31292016.05.09 22:44close10430.01108.425108.004108.80421.0063053.82
31302016.05.09 22:54buy10440.01108.3950.0000.000
31312016.05.09 22:54modify10440.01108.395107.995108.795
31322016.05.10 00:17close10440.01108.409107.995108.79520.2763074.09
31332016.05.10 00:31sell10450.01108.4050.0000.000
31342016.05.10 00:31modify10450.01108.405108.805108.005
31352016.05.10 00:31close10450.01108.402108.805108.0053.0063077.09
31362016.05.10 00:32sell10460.01108.4060.0000.000
31372016.05.10 00:32modify10460.01108.406108.806108.006
31382016.05.10 01:22close10460.01108.396108.806108.00610.0063087.09
31392016.05.10 23:04sell10470.01109.3200.0000.000
31402016.05.10 23:04modify10470.01109.320109.720108.920
31412016.05.10 23:07close10470.01109.290109.720108.92030.0063117.09
31422016.05.10 23:39buy10480.01109.2600.0000.000
31432016.05.10 23:39modify10480.01109.260108.860109.660
31442016.05.11 00:27close10480.01109.279108.860109.66025.2763142.36
31452016.05.11 00:29sell10490.01109.3010.0000.000
31462016.05.11 00:29modify10490.01109.301109.701108.901
31472016.05.11 01:18close10490.01109.290109.701108.90111.0063153.36
31482016.05.11 22:32sell10500.01108.5060.0000.000
31492016.05.11 22:32modify10500.01108.506108.906108.106
31502016.05.11 22:38close10500.01108.477108.906108.10629.0063182.36
31512016.05.11 22:53buy10510.01108.4030.0000.000
31522016.05.11 22:53modify10510.01108.403108.003108.803
31532016.05.11 22:58close10510.01108.464108.003108.80361.0063243.36
31542016.05.11 23:54buy10520.01108.4040.0000.000
31552016.05.11 23:54modify10520.01108.404108.004108.804
31562016.05.11 23:58close10520.01108.445108.004108.80441.0063284.36
31572016.05.11 23:59buy10530.01108.4030.0000.000
31582016.05.11 23:59modify10530.01108.403108.003108.803
31592016.05.12 00:20close10530.01108.441108.003108.80356.8163341.17
31602016.05.12 00:58sell10540.01108.4670.0000.000
31612016.05.12 00:58modify10540.01108.467108.867108.067
31622016.05.12 01:53close10540.01108.443108.867108.06724.0063365.17
31632016.05.12 23:38buy10550.01109.0200.0000.000
31642016.05.12 23:38modify10550.01109.020108.620109.420
31652016.05.13 00:14close10550.01109.065108.620109.42051.2763416.44
31662016.05.13 00:16sell10560.01109.0970.0000.000
31672016.05.13 00:16modify10560.01109.097109.497108.697
31682016.05.13 00:17close10560.01109.062109.497108.69735.0063451.44
31692016.05.13 00:19sell10570.01109.0970.0000.000
31702016.05.13 00:19modify10570.01109.097109.497108.697
31712016.05.13 00:20close10570.01109.063109.497108.69734.0063485.44
31722016.05.13 23:12sell10580.01108.6650.0000.000
31732016.05.13 23:12modify10580.01108.665109.065108.265
31742016.05.13 23:12close10580.01108.667109.065108.265-2.0063483.44
31752016.05.16 22:00buy10590.01108.9750.0000.000
31762016.05.16 22:00modify10590.01108.975108.575109.375
31772016.05.16 22:01close10590.01108.985108.575109.37510.0063493.44
31782016.05.16 22:03buy10600.01108.9730.0000.000
31792016.05.16 22:03modify10600.01108.973108.573109.373
31802016.05.16 22:22close10600.01108.995108.573109.37322.0063515.44
31812016.05.16 23:34sell10610.01109.0050.0000.000
31822016.05.16 23:34modify10610.01109.005109.405108.605
31832016.05.16 23:34close10610.01109.005109.405108.6050.0063515.44
31842016.05.16 23:34sell10620.01109.0050.0000.000
31852016.05.16 23:34modify10620.01109.005109.405108.605
31862016.05.16 23:35close10620.01109.006109.405108.605-1.0063514.44
31872016.05.17 22:26buy10630.01109.0480.0000.000
31882016.05.17 22:26modify10630.01109.048108.648109.448
31892016.05.17 22:55close10630.01109.074108.648109.44826.0063540.44
31902016.05.17 23:44sell10640.01109.1280.0000.000
31912016.05.17 23:44modify10640.01109.128109.528108.728
31922016.05.18 01:04close10640.01109.096109.528108.7280.9763541.41
31932016.05.18 22:34sell10650.01110.2240.0000.000
31942016.05.18 22:34modify10650.01110.224110.624109.824
31952016.05.19 00:05buy10660.01110.1610.0000.000
31962016.05.19 00:05modify10660.01110.161109.761110.561
31972016.05.19 00:05close10660.01110.158109.761110.561-3.0063538.41
31982016.05.19 01:17close10650.01110.174110.624109.824-43.0963495.32
31992016.05.19 22:43sell10670.01109.9540.0000.000
32002016.05.19 22:43modify10670.01109.954110.354109.554
32012016.05.20 00:35buy10680.01109.9360.0000.000
32022016.05.20 00:35modify10680.01109.936109.536110.336
32032016.05.20 00:35close10670.01109.936110.354109.554-13.0363482.29
32042016.05.20 00:37close10680.01109.945109.536110.3369.0063491.29
32052016.05.20 00:40buy10690.01109.9380.0000.000
32062016.05.20 00:40modify10690.01109.938109.538110.338
32072016.05.20 00:42close10690.01109.946109.538110.3388.0063499.29
32082016.05.20 00:46buy10700.01109.9360.0000.000
32092016.05.20 00:46modify10700.01109.936109.536110.336
32102016.05.20 00:50close10700.01109.947109.536110.33611.0063510.29
32112016.05.20 22:44buy10710.01110.1080.0000.000
32122016.05.20 22:44modify10710.01110.108109.708110.508
32132016.05.20 23:47close10710.01110.175109.708110.50867.0063577.29
32142016.05.20 23:47sell10720.01110.1950.0000.000
32152016.05.20 23:47modify10720.01110.195110.595109.795
32162016.05.20 23:50close10720.01110.164110.595109.79531.0063608.29
32172016.05.23 00:08sell10730.01110.1720.0000.000
32182016.05.23 00:08modify10730.01110.172110.572109.772
32192016.05.23 00:36close10730.01110.154110.572109.77218.0063626.29
32202016.05.23 22:44sell10740.01109.2150.0000.000
32212016.05.23 22:44modify10740.01109.215109.615108.815
32222016.05.23 22:44close10740.01109.218109.615108.815-3.0063623.29
32232016.05.24 00:19buy10750.01109.2140.0000.000
32242016.05.24 00:19modify10750.01109.214108.814109.614
32252016.05.24 00:46close10750.01109.223108.814109.6149.0063632.29
32262016.05.24 23:23buy10760.01109.9620.0000.000
32272016.05.24 23:23modify10760.01109.962109.562110.362
32282016.05.25 00:19close10760.01110.002109.562110.36246.2763678.56
32292016.05.25 00:20sell10770.01110.0230.0000.000
32302016.05.25 00:20modify10770.01110.023110.423109.623
32312016.05.25 00:21close10770.01109.993110.423109.62330.0063708.56
32322016.05.25 22:00buy10780.01110.0820.0000.000
32332016.05.25 22:00modify10780.01110.082109.682110.482
32342016.05.25 23:00close10780.01110.177109.682110.48295.0063803.56
32352016.05.25 23:01sell10790.01110.1840.0000.000
32362016.05.25 23:01modify10790.01110.184110.584109.784
32372016.05.25 23:03close10790.01110.176110.584109.7848.0063811.56
32382016.05.25 23:48sell10800.01110.2070.0000.000
32392016.05.25 23:48modify10800.01110.207110.607109.807
32402016.05.26 00:00close10800.01110.159110.607109.807-45.0963766.47
32412016.05.26 22:17sell10810.01109.7580.0000.000
32422016.05.26 22:17modify10810.01109.758110.158109.358
32432016.05.26 22:22close10810.01109.748110.158109.35810.0063776.47
32442016.05.26 22:25sell10820.01109.7620.0000.000
32452016.05.26 22:25modify10820.01109.762110.162109.362
32462016.05.26 22:29close10820.01109.746110.162109.36216.0063792.47
32472016.05.26 23:07sell10830.01109.7600.0000.000
32482016.05.26 23:07modify10830.01109.760110.160109.360
32492016.05.27 01:03close10830.01109.748110.160109.360-19.0363773.44
32502016.05.27 23:25buy10840.01110.3190.0000.000
32512016.05.27 23:25modify10840.01110.319109.919110.719
32522016.05.27 23:25close10840.01110.318109.919110.719-1.0063772.44
32532016.05.30 22:04sell10850.01111.1310.0000.000
32542016.05.30 22:04modify10850.01111.131111.531110.731
32552016.05.30 23:09close10850.01111.121111.531110.73110.0063782.44
32562016.05.30 23:38buy10860.01111.1220.0000.000
32572016.05.30 23:38modify10860.01111.122110.722111.522
32582016.05.30 23:38close10860.01111.121110.722111.522-1.0063781.44
32592016.05.31 00:45sell10870.01111.1460.0000.000
32602016.05.31 00:45modify10870.01111.146111.546110.746
32612016.05.31 00:45close10870.01111.124111.546110.74622.0063803.44
32622016.05.31 00:45sell10880.01111.1450.0000.000
32632016.05.31 00:45modify10880.01111.145111.545110.745
32642016.05.31 00:46close10880.01111.129111.545110.74516.0063819.44
32652016.05.31 00:59sell10890.01111.1460.0000.000
32662016.05.31 00:59modify10890.01111.146111.546110.746
32672016.05.31 01:03close10890.01111.131111.546110.74615.0063834.44
32682016.05.31 22:40sell10900.01110.6720.0000.000
32692016.05.31 22:40modify10900.01110.672111.072110.272
32702016.06.01 02:02close10900.01110.714111.072110.272-73.0363761.41
32712016.06.01 23:03sell10910.01109.5570.0000.000
32722016.06.01 23:03modify10910.01109.557109.957109.157
32732016.06.01 23:20close10910.01109.544109.957109.15713.0063774.41
32742016.06.02 00:13buy10920.01109.4860.0000.000
32752016.06.02 00:13modify10920.01109.486109.086109.886
32762016.06.02 00:30close10920.01109.524109.086109.88638.0063812.41
32772016.06.02 00:44buy10930.01109.4800.0000.000
32782016.06.02 00:44modify10930.01109.480109.080109.880
32792016.06.02 01:03close10930.01109.520109.080109.88040.0063852.41
32802016.06.02 22:48buy10940.01108.8130.0000.000
32812016.06.02 22:48modify10940.01108.813108.413109.213
32822016.06.02 22:48close10940.01108.811108.413109.213-2.0063850.41
32832016.06.03 23:07buy10950.01106.5930.0000.000
32842016.06.03 23:07modify10950.01106.593106.193106.993
32852016.06.06 01:04close10950.01106.585106.193106.993-1.7363848.68
32862016.06.06 22:29sell10960.01107.4700.0000.000
32872016.06.06 22:29modify10960.01107.470107.870107.070
32882016.06.07 00:58buy10970.01107.5360.0000.000
32892016.06.07 00:58modify10970.01107.536107.136107.936
32902016.06.07 00:58close10970.01107.533107.136107.936-3.0063845.68
32912016.06.07 00:58close10960.01107.528107.870107.070-89.0363756.65
32922016.06.07 22:10sell10980.01107.3590.0000.000
32932016.06.07 22:10modify10980.01107.359107.759106.959
32942016.06.07 22:37close10980.01107.325107.759106.95934.0063790.65
32952016.06.07 23:00sell10990.01107.3530.0000.000
32962016.06.07 23:00modify10990.01107.353107.753106.953
32972016.06.08 00:48close10990.01107.341107.753106.953-19.0363771.62
32982016.06.08 00:56buy11000.01107.3310.0000.000
32992016.06.08 00:56modify11000.01107.331106.931107.731
33002016.06.08 02:06close11000.01107.333106.931107.7312.0063773.62
33012016.06.08 22:00sell11010.01106.9500.0000.000
33022016.06.08 22:00modify11010.01106.950107.350106.550
33032016.06.09 00:02buy11020.01106.9420.0000.000
33042016.06.09 00:02modify11020.01106.942106.542107.342
33052016.06.09 00:02close11010.01106.942107.350106.550-85.0963688.53
33062016.06.09 00:02close11020.01106.955106.542107.34213.0063701.53
33072016.06.09 00:02buy11030.01106.9560.0000.000
33082016.06.09 00:02modify11030.01106.956106.556107.356
33092016.06.09 00:02close11030.01106.956106.556107.3560.0063701.53
33102016.06.09 00:02buy11040.01106.9600.0000.000
33112016.06.09 00:02modify11040.01106.960106.560107.360
33122016.06.09 00:02close11040.01106.957106.560107.360-3.0063698.53
33132016.06.09 22:00sell11050.01106.8620.0000.000
33142016.06.09 22:00modify11050.01106.862107.262106.462
33152016.06.10 00:15buy11060.01107.0360.0000.000
33162016.06.10 00:15modify11060.01107.036106.636107.436
33172016.06.10 00:15close11060.01107.033106.636107.436-3.0063695.53
33182016.06.10 00:44close11050.01106.990107.262106.462-159.0363536.50
33192016.06.10 22:46sell11070.01106.8140.0000.000
33202016.06.10 22:46modify11070.01106.814107.214106.414
33212016.06.10 22:46close11070.01106.816107.214106.414-2.0063534.50
33222016.06.13 22:34sell11080.01106.2450.0000.000
33232016.06.13 22:34modify11080.01106.245106.645105.845
33242016.06.13 23:29close11080.01106.178106.645105.84567.0063601.50
33252016.06.13 23:58sell11090.01106.2530.0000.000
33262016.06.13 23:58modify11090.01106.253106.653105.853
33272016.06.14 00:00close11090.01106.185106.653105.85336.9763638.47
33282016.06.14 00:05buy11100.01106.1530.0000.000
33292016.06.14 00:05modify11100.01106.153105.753106.553
33302016.06.14 00:08close11100.01106.190105.753106.55337.0063675.47
33312016.06.14 00:15buy11110.01106.1460.0000.000
33322016.06.14 00:15modify11110.01106.146105.746106.546
33332016.06.14 02:49close11110.01106.117105.746106.546-29.0063646.47
33342016.06.14 22:08sell11120.01106.0770.0000.000
33352016.06.14 22:08modify11120.01106.077106.477105.677
33362016.06.14 22:23close11120.01106.019106.477105.67758.0063704.47
33372016.06.14 22:34sell11130.01106.0810.0000.000
33382016.06.14 22:34modify11130.01106.081106.481105.681
33392016.06.15 00:02close11130.01106.067106.481105.681-17.0363687.44
33402016.06.15 00:02buy11140.01106.0350.0000.000
33412016.06.15 00:02modify11140.01106.035105.635106.435
33422016.06.15 01:30close11140.01106.069105.635106.43534.0063721.44
33432016.06.16 23:44buy11150.01104.2650.0000.000
33442016.06.16 23:44modify11150.01104.265103.865104.665
33452016.06.17 00:30close11150.01104.327103.865104.66568.2763789.71
33462016.06.17 22:00sell11160.01104.2330.0000.000
33472016.06.17 22:00modify11160.01104.233104.633103.833
33482016.06.17 22:03close11160.01104.210104.633103.83323.0063812.71
33492016.06.17 22:28sell11170.01104.2250.0000.000
33502016.06.17 22:28modify11170.01104.225104.625103.825
33512016.06.17 22:44close11170.01104.207104.625103.82518.0063830.71
33522016.06.17 22:55sell11180.01104.2360.0000.000
33532016.06.17 22:55modify11180.01104.236104.636103.836
33542016.06.17 23:00close11180.01104.207104.636103.83629.0063859.71
33552016.06.17 23:00buy11190.01104.1830.0000.000
33562016.06.17 23:00modify11190.01104.183103.783104.583
33572016.06.17 23:42close11190.01104.199103.783104.58316.0063875.71
33582016.06.17 23:43sell11200.01104.2630.0000.000
33592016.06.17 23:43modify11200.01104.263104.663103.863
33602016.06.17 23:45close11200.01104.194104.663103.86369.0063944.71
33612016.06.17 23:54buy11210.01104.1150.0000.000
33622016.06.17 23:54modify11210.01104.115103.715104.515
33632016.06.20 00:00t/p11210.01104.661103.715104.515552.2764496.98
33642016.06.20 00:00sell11220.01104.6610.0000.000
33652016.06.20 00:00modify11220.01104.661105.061104.261
33662016.06.20 02:16close11220.01104.525105.061104.261136.0064632.98
33672016.06.20 23:09buy11230.01103.8350.0000.000
33682016.06.20 23:09modify11230.01103.835103.435104.235
33692016.06.20 23:45close11230.01103.952103.435104.235117.0064749.98
33702016.06.21 00:08buy11240.01103.8040.0000.000
33712016.06.21 00:08modify11240.01103.804103.404104.204
33722016.06.21 00:17close11240.01103.928103.404104.204124.0064873.98
33732016.06.21 00:25sell11250.01103.9740.0000.000
33742016.06.21 00:25modify11250.01103.974104.374103.574
33752016.06.21 00:30close11250.01103.919104.374103.57455.0064928.98
33762016.06.21 22:17sell11260.01104.8240.0000.000
33772016.06.21 22:17modify11260.01104.824105.224104.424
33782016.06.21 22:56close11260.01104.767105.224104.42457.0064985.98
33792016.06.22 00:00buy11270.01104.7140.0000.000
33802016.06.22 00:00modify11270.01104.714104.314105.114
33812016.06.22 02:14close11270.01104.761104.314105.11447.0065032.98
33822016.06.22 22:02sell11280.01104.4920.0000.000
33832016.06.22 22:02modify11280.01104.492104.892104.092
33842016.06.22 22:15close11280.01104.455104.892104.09237.0065069.98
33852016.06.22 22:59sell11290.01104.4970.0000.000
33862016.06.22 22:59modify11290.01104.497104.897104.097
33872016.06.22 23:09close11290.01104.429104.897104.09768.0065137.98
33882016.06.23 00:02sell11300.01104.4850.0000.000
33892016.06.23 00:02modify11300.01104.485104.885104.085
33902016.06.23 00:36s/l11300.01104.885104.885104.085-400.0064737.98
33912016.06.23 22:09buy11310.01105.7390.0000.000
33922016.06.23 22:09modify11310.01105.739105.339106.139
33932016.06.23 22:21close11310.01105.799105.339106.13960.0064797.98
33942016.06.23 22:33sell11320.01105.8720.0000.000
33952016.06.23 22:33modify11320.01105.872106.272105.472
33962016.06.23 22:42close11320.01105.796106.272105.47276.0064873.98
33972016.06.23 22:50sell11330.01105.8570.0000.000
33982016.06.23 22:50modify11330.01105.857106.257105.457
33992016.06.24 00:00close11330.01105.854106.257105.457-28.0364845.95
34002016.06.24 00:00sell11340.01106.1420.0000.000
34012016.06.24 00:00modify11340.01106.142106.542105.742
34022016.06.24 00:00close11340.01105.865106.542105.742277.0065122.95
34032016.06.24 00:03sell11350.01106.1480.0000.000
34042016.06.24 00:03modify11350.01106.148106.548105.748
34052016.06.24 00:11s/l11350.01106.551106.548105.748-403.0064719.95
34062016.06.24 22:03sell11360.01102.2730.0000.000
34072016.06.24 22:03modify11360.01102.273102.673101.873
34082016.06.24 22:09close11360.01102.238102.673101.87335.0064754.95
34092016.06.24 22:14sell11370.01102.2820.0000.000
34102016.06.24 22:14modify11370.01102.282102.682101.882
34112016.06.24 22:18close11370.01102.236102.682101.88246.0064800.95
34122016.06.24 22:31sell11380.01102.2850.0000.000
34132016.06.24 22:31modify11380.01102.285102.685101.885
34142016.06.24 23:50close11380.01102.273102.685101.88512.0064812.95
34152016.06.24 23:50buy11390.01102.1960.0000.000
34162016.06.24 23:50modify11390.01102.196101.796102.596
34172016.06.27 00:00s/l11390.01101.477101.796102.596-712.7364100.22
34182016.06.27 22:30sell11400.01102.0020.0000.000
34192016.06.27 22:30modify11400.01102.002102.402101.602
34202016.06.27 23:57close11400.01102.000102.402101.6022.0064102.22
34212016.06.28 00:00buy11410.01101.9630.0000.000
34222016.06.28 00:00modify11410.01101.963101.563102.363
34232016.06.28 00:01close11410.01102.006101.563102.36343.0064145.22
34242016.06.28 00:04buy11420.01101.9660.0000.000
34252016.06.28 00:04modify11420.01101.966101.566102.366
34262016.06.28 01:36close11420.01101.992101.566102.36626.0064171.22
34272016.06.28 22:26buy11430.01102.7070.0000.000
34282016.06.28 22:26modify11430.01102.707102.307103.107
34292016.06.28 22:43close11430.01102.725102.307103.10718.0064189.22
34302016.06.28 23:03buy11440.01102.6550.0000.000
34312016.06.28 23:03modify11440.01102.655102.255103.055
34322016.06.28 23:42close11440.01102.725102.255103.05570.0064259.22
34332016.06.29 22:09sell11450.01102.6350.0000.000
34342016.06.29 22:09modify11450.01102.635103.035102.235
34352016.06.30 01:22close11450.01102.847103.035102.235-305.0963954.13
34362016.06.30 23:28sell11460.01103.2860.0000.000
34372016.06.30 23:28modify11460.01103.286103.686102.886
34382016.06.30 23:40close11460.01103.239103.686102.88647.0064001.13
34392016.06.30 23:58buy11470.01103.2060.0000.000
34402016.06.30 23:58modify11470.01103.206102.806103.606
34412016.07.01 00:13close11470.01103.239102.806103.60639.2764040.40
34422016.07.01 00:34sell11480.01103.3030.0000.000
34432016.07.01 00:34modify11480.01103.303103.703102.903
34442016.07.01 01:02close11480.01103.249103.703102.90354.0064094.40
34452016.07.01 22:00sell11490.01102.5690.0000.000
34462016.07.01 22:00modify11490.01102.569102.969102.169
34472016.07.01 22:22close11490.01102.511102.969102.16958.0064152.40
34482016.07.01 22:39buy11500.01102.4630.0000.000
34492016.07.01 22:39modify11500.01102.463102.063102.863
34502016.07.01 22:44close11500.01102.507102.063102.86344.0064196.40
34512016.07.01 23:06sell11510.01102.6070.0000.000
34522016.07.01 23:06modify11510.01102.607103.007102.207
34532016.07.01 23:58close11510.01102.527103.007102.20780.0064276.40
34542016.07.04 00:05sell11520.01102.6620.0000.000
34552016.07.04 00:05modify11520.01102.662103.062102.262
34562016.07.04 00:43close11520.01102.552103.062102.262110.0064386.40
34572016.07.04 00:59sell11530.01102.6250.0000.000
34582016.07.04 00:59modify11530.01102.625103.025102.225
34592016.07.04 02:05close11530.01102.591103.025102.22534.0064420.40
34602016.07.04 22:02sell11540.01102.5660.0000.000
34612016.07.04 22:02modify11540.01102.566102.966102.166
34622016.07.04 22:13close11540.01102.518102.966102.16648.0064468.40
34632016.07.04 22:17sell11550.01102.5600.0000.000
34642016.07.04 22:17modify11550.01102.560102.960102.160
34652016.07.04 22:29buy11560.01102.5250.0000.000
34662016.07.04 22:29modify11560.01102.525102.125102.925
34672016.07.04 22:29close11560.01102.522102.125102.925-3.0064465.40
34682016.07.04 22:29close11550.01102.518102.960102.16042.0064507.40
34692016.07.04 22:29buy11570.01102.5200.0000.000
34702016.07.04 22:29modify11570.01102.520102.120102.920
34712016.07.04 22:30close11570.01102.529102.120102.9209.0064516.40
34722016.07.04 22:35buy11580.01102.5230.0000.000
34732016.07.04 22:35modify11580.01102.523102.123102.923
34742016.07.04 22:38close11580.01102.531102.123102.9238.0064524.40
34752016.07.04 22:52buy11590.01102.5190.0000.000
34762016.07.04 22:52modify11590.01102.519102.119102.919
34772016.07.04 23:20close11590.01102.528102.119102.9199.0064533.40
34782016.07.04 23:35sell11600.01102.5620.0000.000
34792016.07.04 23:35modify11600.01102.562102.962102.162
34802016.07.04 23:36close11600.01102.521102.962102.16241.0064574.40
34812016.07.04 23:50sell11610.01102.5480.0000.000
34822016.07.04 23:50modify11610.01102.548102.948102.148
34832016.07.04 23:51close11610.01102.525102.948102.14823.0064597.40
34842016.07.04 23:55sell11620.01102.5480.0000.000
34852016.07.04 23:55modify11620.01102.548102.948102.148
34862016.07.04 23:59close11620.01102.525102.948102.14823.0064620.40
34872016.07.05 22:00sell11630.01101.5660.0000.000
34882016.07.05 22:00modify11630.01101.566101.966101.166
34892016.07.05 22:04close11630.01101.544101.966101.16622.0064642.40
34902016.07.05 22:07sell11640.01101.5650.0000.000
34912016.07.05 22:07modify11640.01101.565101.965101.165
34922016.07.06 00:35buy11650.01101.6950.0000.000
34932016.07.06 00:35modify11650.01101.695101.295102.095
34942016.07.06 00:35close11650.01101.692101.295102.095-3.0064639.40
34952016.07.06 00:50close11640.01101.671101.965101.165-137.0364502.37
34962016.07.06 22:00sell11660.01101.4160.0000.000
34972016.07.06 22:00modify11660.01101.416101.816101.016
34982016.07.06 22:08close11660.01101.314101.816101.016102.0064604.37
34992016.07.06 23:26sell11670.01101.3860.0000.000
35002016.07.06 23:26modify11670.01101.386101.786100.986
35012016.07.06 23:53close11670.01101.301101.786100.98685.0064689.37
35022016.07.07 00:39sell11680.01101.3580.0000.000
35032016.07.07 00:39modify11680.01101.358101.758100.958
35042016.07.07 01:19close11680.01101.325101.758100.95833.0064722.37
35052016.07.07 22:10sell11690.01100.8180.0000.000
35062016.07.07 22:10modify11690.01100.818101.218100.418
35072016.07.07 22:23close11690.01100.717101.218100.418101.0064823.37
35082016.07.07 22:54buy11700.01100.7210.0000.000
35092016.07.07 22:54modify11700.01100.721100.321101.121
35102016.07.07 22:54close11700.01100.722100.321101.1211.0064824.37
35112016.07.07 23:01buy11710.01100.7200.0000.000
35122016.07.07 23:01modify11710.01100.720100.320101.120
35132016.07.07 23:02close11710.01100.722100.320101.1202.0064826.37
35142016.07.07 23:29sell11720.01100.8120.0000.000
35152016.07.07 23:29modify11720.01100.812101.212100.412
35162016.07.07 23:40close11720.01100.740101.212100.41272.0064898.37
35172016.07.07 23:59buy11730.01100.7180.0000.000
35182016.07.07 23:59modify11730.01100.718100.318101.118
35192016.07.07 23:59close11730.01100.752100.318101.11834.0064932.37
35202016.07.08 22:00buy11740.01100.4490.0000.000
35212016.07.08 22:00modify11740.01100.449100.049100.849
35222016.07.08 23:50sell11750.01100.4900.0000.000
35232016.07.08 23:50modify11750.01100.490100.890100.090
35242016.07.08 23:50close11750.01100.493100.890100.090-3.0064929.37
35252016.07.08 23:51close11740.01100.507100.049100.84958.0064987.37
35262016.07.08 23:51sell11760.01100.5090.0000.000
35272016.07.08 23:51modify11760.01100.509100.909100.109
35282016.07.08 23:53close11760.01100.501100.909100.1098.0064995.37
35292016.07.08 23:53sell11770.01100.5060.0000.000
35302016.07.08 23:53modify11770.01100.506100.906100.106
35312016.07.08 23:53close11770.01100.480100.906100.10626.0065021.37
35322016.07.08 23:53sell11780.01100.4940.0000.000
35332016.07.08 23:53modify11780.01100.494100.894100.094
35342016.07.08 23:53close11780.01100.497100.894100.094-3.0065018.37
35352016.07.11 00:00sell11790.01100.6090.0000.000
35362016.07.11 00:00modify11790.01100.609101.009100.209
35372016.07.11 04:22close11790.01100.730101.009100.209-121.0064897.37
35382016.07.11 22:00buy11800.01102.7570.0000.000
35392016.07.11 22:00modify11800.01102.757102.357103.157
35402016.07.11 22:15close11800.01102.788102.357103.15731.0064928.37
35412016.07.11 22:40sell11810.01102.8440.0000.000
35422016.07.11 22:40modify11810.01102.844103.244102.444
35432016.07.11 22:46close11810.01102.802103.244102.44442.0064970.37
35442016.07.11 22:52sell11820.01102.8430.0000.000
35452016.07.11 22:52modify11820.01102.843103.243102.443
35462016.07.11 23:03close11820.01102.808103.243102.44335.0065005.37
35472016.07.11 23:59buy11830.01102.7820.0000.000
35482016.07.11 23:59modify11830.01102.782102.382103.182
35492016.07.12 00:10close11830.01102.805102.382103.18229.2765034.64
35502016.07.12 00:40buy11840.01102.7600.0000.000
35512016.07.12 00:40modify11840.01102.760102.360103.160
35522016.07.12 03:48close11840.01102.652102.360103.160-108.0064926.64
35532016.07.12 22:00buy11850.01104.7880.0000.000
35542016.07.12 22:00modify11850.01104.788104.388105.188
35552016.07.12 22:58close11850.01104.864104.388105.18876.0065002.64
35562016.07.12 23:18buy11860.01104.7440.0000.000
35572016.07.12 23:18modify11860.01104.744104.344105.144
35582016.07.13 01:04close11860.01104.774104.344105.14436.2765038.91
35592016.07.13 22:07sell11870.01104.3920.0000.000
35602016.07.13 22:07modify11870.01104.392104.792103.992
35612016.07.14 00:51close11870.01104.401104.792103.992-102.0964936.82
35622016.07.14 22:09sell11880.01105.4860.0000.000
35632016.07.14 22:09modify11880.01105.486105.886105.086
35642016.07.14 22:53close11880.01105.408105.886105.08678.0065014.82
35652016.07.14 22:58buy11890.01105.3720.0000.000
35662016.07.14 22:58modify11890.01105.372104.972105.772
35672016.07.14 23:21close11890.01105.416104.972105.77244.0065058.82
35682016.07.14 23:58buy11900.01105.3710.0000.000
35692016.07.14 23:58modify11900.01105.371104.971105.771
35702016.07.15 00:42close11900.01105.415104.971105.77150.2765109.09
35712016.07.15 00:56buy11910.01105.3240.0000.000
35722016.07.15 00:56modify11910.01105.324104.924105.724
35732016.07.15 03:06close11910.01105.292104.924105.724-32.0065077.09
35742016.07.15 22:30sell11920.01105.6480.0000.000
35752016.07.15 22:30modify11920.01105.648106.048105.248
35762016.07.15 22:43close11920.01105.492106.048105.248156.0065233.09
35772016.07.15 22:43buy11930.01105.4860.0000.000
35782016.07.15 22:43modify11930.01105.486105.086105.886
35792016.07.15 22:43close11930.01105.520105.086105.88634.0065267.09
35802016.07.15 22:50buy11940.01105.4740.0000.000
35812016.07.15 22:50modify11940.01105.474105.074105.874
35822016.07.15 23:27s/l11940.01105.073105.074105.874-401.0064866.09
35832016.07.18 22:00sell11950.01106.1300.0000.000
35842016.07.18 22:00modify11950.01106.130106.530105.730
35852016.07.18 23:50buy11960.01106.1190.0000.000
35862016.07.18 23:50modify11960.01106.119105.719106.519
35872016.07.18 23:50close11960.01106.116105.719106.519-3.0064863.09
35882016.07.18 23:50close11950.01106.111106.530105.73019.0064882.09
35892016.07.18 23:50buy11970.01106.1080.0000.000
35902016.07.18 23:50modify11970.01106.108105.708106.508
35912016.07.18 23:50close11970.01106.118105.708106.50810.0064892.09
35922016.07.19 00:12sell11980.01106.2150.0000.000
35932016.07.19 00:12modify11980.01106.215106.615105.815
35942016.07.19 00:39close11980.01106.138106.615105.81577.0064969.09
35952016.07.19 00:59buy11990.01106.1260.0000.000
35962016.07.19 00:59modify11990.01106.126105.726106.526
35972016.07.19 01:00close11990.01106.155105.726106.52629.0064998.09
35982016.07.19 22:59sell12000.01106.1230.0000.000
35992016.07.19 22:59modify12000.01106.123106.523105.723
36002016.07.20 00:43close12000.01106.065106.523105.72326.9765025.06
36012016.07.20 00:43buy12010.01106.0570.0000.000
36022016.07.20 00:43modify12010.01106.057105.657106.457
36032016.07.20 00:58close12010.01106.079105.657106.45722.0065047.06
36042016.07.20 00:58sell12020.01106.1320.0000.000
36052016.07.20 00:58modify12020.01106.132106.532105.732
36062016.07.20 01:12close12020.01106.081106.532105.73251.0065098.06
36072016.07.20 22:03sell12030.01106.9060.0000.000
36082016.07.20 22:03modify12030.01106.906107.306106.506
36092016.07.20 23:17close12030.01106.837107.306106.50669.0065167.06
36102016.07.20 23:17buy12040.01106.7950.0000.000
36112016.07.20 23:17modify12040.01106.795106.395107.195
36122016.07.20 23:18close12040.01106.839106.395107.19544.0065211.06
36132016.07.21 00:06sell12050.01107.0260.0000.000
36142016.07.21 00:06modify12050.01107.026107.426106.626
36152016.07.21 00:09s/l12050.01107.427107.426106.626-401.0064810.06
36162016.07.21 22:06buy12060.01105.8200.0000.000
36172016.07.21 22:06modify12060.01105.820105.420106.220
36182016.07.21 23:50sell12070.01105.7930.0000.000
36192016.07.21 23:50modify12070.01105.793106.193105.393
36202016.07.21 23:50close12070.01105.796106.193105.393-3.0064807.06
36212016.07.21 23:50close12060.01105.813105.420106.220-7.0064800.06
36222016.07.22 00:50sell12080.01106.1640.0000.000
36232016.07.22 00:50modify12080.01106.164106.564105.764
36242016.07.22 01:55close12080.01105.889106.564105.764275.0065075.06
36252016.07.22 22:00sell12090.01106.1390.0000.000
36262016.07.22 22:00modify12090.01106.139106.539105.739
36272016.07.22 22:00close12090.01106.140106.539105.739-1.0065074.06
36282016.07.22 23:57buy12100.01106.0580.0000.000
36292016.07.22 23:57modify12100.01106.058105.658106.458
36302016.07.25 00:01close12100.01106.143105.658106.45891.2765165.33
36312016.07.25 00:35sell12110.01106.1970.0000.000
36322016.07.25 00:35modify12110.01106.197106.597105.797
36332016.07.25 03:55s/l12110.01106.598106.597105.797-401.0064764.33
36342016.07.25 23:00buy12120.01105.7460.0000.000
36352016.07.25 23:00modify12120.01105.746105.346106.146
36362016.07.25 23:56close12120.01105.802105.346106.14656.0064820.33
36372016.07.26 00:02sell12130.01105.8220.0000.000
36382016.07.26 00:02modify12130.01105.822106.222105.422
36392016.07.26 00:43close12130.01105.803106.222105.42219.0064839.33
36402016.07.26 23:29buy12140.01104.6140.0000.000
36412016.07.26 23:29modify12140.01104.614104.214105.014
36422016.07.26 23:30sell12150.01104.6390.0000.000
36432016.07.26 23:30modify12150.01104.639105.039104.239
36442016.07.26 23:30close12150.01104.642105.039104.239-3.0064836.33
36452016.07.27 00:06close12140.01104.650104.214105.01442.2764878.60
36462016.07.27 00:06sell12160.01104.6500.0000.000
36472016.07.27 00:06modify12160.01104.650105.050104.250
36482016.07.27 03:12s/l12160.01105.050105.050104.250-400.0064478.60
36492016.07.27 22:00buy12170.01105.3950.0000.000
36502016.07.27 22:00modify12170.01105.395104.995105.795
36512016.07.28 01:33close12170.01105.308104.995105.795-68.1964410.41
36522016.07.28 22:51buy12180.01105.3250.0000.000
36532016.07.28 22:51modify12180.01105.325104.925105.725
36542016.07.28 22:51close12180.01105.324104.925105.725-1.0064409.41
36552016.07.28 23:59buy12190.01105.2550.0000.000
36562016.07.28 23:59modify12190.01105.255104.855105.655
36572016.07.29 01:33s/l12190.01104.854104.855105.655-394.7364014.68
36582016.07.29 22:32sell12200.01102.0890.0000.000
36592016.07.29 22:32modify12200.01102.089102.489101.689
36602016.07.29 22:32close12200.01102.091102.489101.689-2.0064012.68
36612016.08.01 00:00sell12210.01102.2700.0000.000
36622016.08.01 00:00modify12210.01102.270102.670101.870
36632016.08.01 00:13close12210.01102.054102.670101.870216.0064228.68
36642016.08.01 22:08sell12220.01102.3830.0000.000
36652016.08.01 22:08modify12220.01102.383102.783101.983
36662016.08.02 00:54buy12230.01102.3820.0000.000
36672016.08.02 00:54modify12230.01102.382101.982102.782
36682016.08.02 00:54close12220.01102.381102.783101.983-29.0364199.65
36692016.08.02 01:10close12230.01102.388101.982102.7826.0064205.65
36702016.08.02 22:00sell12240.01100.9170.0000.000
36712016.08.02 22:00modify12240.01100.917101.317100.517
36722016.08.02 23:00close12240.01100.832101.317100.51785.0064290.65
36732016.08.02 23:22sell12250.01100.9420.0000.000
36742016.08.02 23:22modify12250.01100.942101.342100.542
36752016.08.03 00:00close12250.01100.873101.342100.54237.9764328.62
36762016.08.03 22:58sell12260.01101.1990.0000.000
36772016.08.03 22:58modify12260.01101.199101.599100.799
36782016.08.03 22:58close12260.01101.200101.599100.799-1.0064327.62
36792016.08.04 22:58sell12270.01101.1840.0000.000
36802016.08.04 22:58modify12270.01101.184101.584100.784
36812016.08.05 00:40close12270.01101.184101.584100.784-31.0364296.59
36822016.08.05 00:49buy12280.01101.1740.0000.000
36832016.08.05 00:49modify12280.01101.174100.774101.574
36842016.08.05 01:17close12280.01101.188100.774101.57414.0064310.59
36852016.08.05 22:16sell12290.01101.7810.0000.000
36862016.08.05 22:16modify12290.01101.781102.181101.381
36872016.08.05 22:59close12290.01101.763102.181101.38118.0064328.59
36882016.08.05 23:05sell12300.01101.8170.0000.000
36892016.08.05 23:05modify12300.01101.817102.217101.417
36902016.08.05 23:09close12300.01101.764102.217101.41753.0064381.59
36912016.08.05 23:39sell12310.01101.8110.0000.000
36922016.08.05 23:39modify12310.01101.811102.211101.411
36932016.08.05 23:48close12310.01101.764102.211101.41147.0064428.59
36942016.08.05 23:55sell12320.01101.8160.0000.000
36952016.08.05 23:55modify12320.01101.816102.216101.416
36962016.08.08 01:55s/l12320.01102.216102.216101.416-431.0363997.56
36972016.08.08 23:48sell12330.01102.4610.0000.000
36982016.08.08 23:48modify12330.01102.461102.861102.061
36992016.08.08 23:49close12330.01102.458102.861102.0613.0064000.56
37002016.08.08 23:50sell12340.01102.4610.0000.000
37012016.08.08 23:50modify12340.01102.461102.861102.061
37022016.08.08 23:50close12340.01102.456102.861102.0615.0064005.56
37032016.08.09 00:01buy12350.01102.3870.0000.000
37042016.08.09 00:01modify12350.01102.387101.987102.787
37052016.08.09 00:24close12350.01102.446101.987102.78759.0064064.56
37062016.08.09 00:28sell12360.01102.4720.0000.000
37072016.08.09 00:28modify12360.01102.472102.872102.072
37082016.08.09 00:30close12360.01102.443102.872102.07229.0064093.56
37092016.08.09 00:40buy12370.01102.4070.0000.000
37102016.08.09 00:40modify12370.01102.407102.007102.807
37112016.08.09 00:41close12370.01102.447102.007102.80740.0064133.56
37122016.08.09 00:42buy12380.01102.4000.0000.000
37132016.08.09 00:42modify12380.01102.400102.000102.800
37142016.08.09 00:47close12380.01102.442102.000102.80042.0064175.56
37152016.08.09 00:49buy12390.01102.4030.0000.000
37162016.08.09 00:49modify12390.01102.403102.003102.803
37172016.08.09 00:55close12390.01102.447102.003102.80344.0064219.56
37182016.08.09 00:55sell12400.01102.4750.0000.000
37192016.08.09 00:55modify12400.01102.475102.875102.075
37202016.08.09 00:56close12400.01102.442102.875102.07533.0064252.56
37212016.08.09 00:56sell12410.01102.4780.0000.000
37222016.08.09 00:56modify12410.01102.478102.878102.078
37232016.08.09 00:56close12410.01102.441102.878102.07837.0064289.56
37242016.08.09 22:01sell12420.01101.9100.0000.000
37252016.08.09 22:01modify12420.01101.910102.310101.510
37262016.08.09 22:02close12420.01101.900102.310101.51010.0064299.56
37272016.08.09 22:09sell12430.01101.9130.0000.000
37282016.08.09 22:09modify12430.01101.913102.313101.513
37292016.08.09 22:17close12430.01101.897102.313101.51316.0064315.56
37302016.08.09 23:34buy12440.01101.8840.0000.000
37312016.08.09 23:34modify12440.01101.884101.484102.284
37322016.08.09 23:37close12440.01101.889101.484102.2845.0064320.56
37332016.08.09 23:48buy12450.01101.8770.0000.000
37342016.08.09 23:48modify12450.01101.877101.477102.277
37352016.08.09 23:50close12450.01101.884101.477102.2777.0064327.56
37362016.08.10 00:00buy12460.01101.8630.0000.000
37372016.08.10 00:00modify12460.01101.863101.463102.263
37382016.08.10 01:14close12460.01101.892101.463102.26329.0064356.56
37392016.08.10 22:41buy12470.01101.2470.0000.000
37402016.08.10 22:41modify12470.01101.247100.847101.647
37412016.08.10 23:01close12470.01101.301100.847101.64754.0064410.56
37422016.08.10 23:31buy12480.01101.2220.0000.000
37432016.08.10 23:31modify12480.01101.222100.822101.622
37442016.08.10 23:59close12480.01101.282100.822101.62260.0064470.56
37452016.08.11 00:02buy12490.01101.2180.0000.000
37462016.08.11 00:02modify12490.01101.218100.818101.618
37472016.08.11 01:42close12490.01101.220100.818101.6182.0064472.56
37482016.08.11 23:39sell12500.01101.9410.0000.000
37492016.08.11 23:39modify12500.01101.941102.341101.541
37502016.08.12 00:00close12500.01101.931102.341101.541-21.0364451.53
37512016.08.12 22:00sell12510.01101.2550.0000.000
37522016.08.12 22:00modify12510.01101.255101.655100.855
37532016.08.12 23:35buy12520.01101.1990.0000.000
37542016.08.12 23:35modify12520.01101.199100.799101.599
37552016.08.12 23:35close12510.01101.199101.655100.85556.0064507.53
37562016.08.12 23:36close12520.01101.211100.799101.59912.0064519.53
37572016.08.12 23:36buy12530.01101.2080.0000.000
37582016.08.12 23:36modify12530.01101.208100.808101.608
37592016.08.12 23:36close12530.01101.211100.808101.6083.0064522.53
37602016.08.12 23:58sell12540.01101.3150.0000.000
37612016.08.12 23:58modify12540.01101.315101.715100.915
37622016.08.15 00:01buy12550.01101.1210.0000.000
37632016.08.15 00:01modify12550.01101.121100.721101.521
37642016.08.15 00:01close12540.01101.121101.715100.915162.9764685.50
37652016.08.15 00:17close12550.01101.220100.721101.52199.0064784.50
37662016.08.15 22:02sell12560.01101.2620.0000.000
37672016.08.15 22:02modify12560.01101.262101.662100.862
37682016.08.15 22:18close12560.01101.191101.662100.86271.0064855.50
37692016.08.15 23:23sell12570.01101.2650.0000.000
37702016.08.15 23:23modify12570.01101.265101.665100.865
37712016.08.16 01:30close12570.01101.245101.665100.865-11.0364844.47
37722016.08.16 22:05sell12580.01100.2820.0000.000
37732016.08.16 22:05modify12580.01100.282100.68299.882
37742016.08.16 22:37close12580.01100.261100.68299.88221.0064865.47
37752016.08.16 23:49sell12590.01100.3040.0000.000
37762016.08.16 23:49modify12590.01100.304100.70499.904
37772016.08.17 00:19close12590.01100.260100.70499.90412.9764878.44
37782016.08.17 00:25buy12600.01100.2550.0000.000
37792016.08.17 00:25modify12600.01100.25599.855100.655
37802016.08.17 00:31close12600.01100.26799.855100.65512.0064890.44
37812016.08.17 00:32buy12610.01100.2410.0000.000
37822016.08.17 00:32modify12610.01100.24199.841100.641
37832016.08.17 00:33close12610.01100.26699.841100.64125.0064915.44
37842016.08.17 00:34buy12620.01100.2430.0000.000
37852016.08.17 00:34modify12620.01100.24399.843100.643
37862016.08.17 00:50close12620.01100.27399.843100.64330.0064945.44
37872016.08.17 22:41sell12630.01100.3010.0000.000
37882016.08.17 22:41modify12630.01100.301100.70199.901
37892016.08.17 22:59close12630.01100.251100.70199.90150.0064995.44
37902016.08.18 00:04buy12640.01100.1930.0000.000
37912016.08.18 00:04modify12640.01100.19399.793100.593
37922016.08.18 00:05close12640.01100.24099.793100.59347.0065042.44
37932016.08.18 22:00sell12650.0199.9580.0000.000
37942016.08.18 22:00modify12650.0199.958100.35899.558
37952016.08.18 22:00close12650.0199.960100.35899.558-2.0065040.44
37962016.08.18 23:03sell12660.01100.0110.0000.000
37972016.08.18 23:03modify12660.01100.011100.41199.611
37982016.08.18 23:04close12660.0199.939100.41199.61172.0065112.44
37992016.08.18 23:06buy12670.0199.8790.0000.000
38002016.08.18 23:06modify12670.0199.87999.479100.279
38012016.08.18 23:19close12670.0199.93099.479100.27951.0065163.44
38022016.08.18 23:54buy12680.0199.8840.0000.000
38032016.08.18 23:54modify12680.0199.88499.484100.284
38042016.08.19 00:18close12680.0199.92999.484100.28451.2765214.71
38052016.08.19 00:18sell12690.01100.0000.0000.000
38062016.08.19 00:18modify12690.01100.000100.40099.600
38072016.08.19 00:22close12690.0199.924100.40099.60076.0065290.71
38082016.08.19 00:23sell12700.0199.9790.0000.000
38092016.08.19 00:23modify12700.0199.979100.37999.579
38102016.08.19 00:30close12700.0199.932100.37999.57947.0065337.71
38112016.08.19 22:00sell12710.01100.2410.0000.000
38122016.08.19 22:00modify12710.01100.241100.64199.841
38132016.08.19 22:04close12710.01100.225100.64199.84116.0065353.71
38142016.08.19 22:14buy12720.01100.1860.0000.000
38152016.08.19 22:14modify12720.01100.18699.786100.586
38162016.08.19 23:21close12720.01100.19699.786100.58610.0065363.71
38172016.08.19 23:57sell12730.01100.2050.0000.000
38182016.08.19 23:57modify12730.01100.205100.60599.805
38192016.08.19 23:58close12730.01100.182100.60599.80523.0065386.71
38202016.08.19 23:59sell12740.01100.2080.0000.000
38212016.08.19 23:59modify12740.01100.208100.60899.808
38222016.08.22 00:00s/l12740.01100.736100.60899.808-559.0364827.68
38232016.08.22 22:46sell12750.01100.3120.0000.000
38242016.08.22 22:46modify12750.01100.312100.71299.912
38252016.08.22 22:58close12750.01100.296100.71299.91216.0064843.68
38262016.08.22 23:29sell12760.01100.3150.0000.000
38272016.08.22 23:29modify12760.01100.315100.71599.915
38282016.08.23 00:05close12760.01100.290100.71599.915-6.0364837.65
38292016.08.23 00:57sell12770.01100.3310.0000.000
38302016.08.23 00:57modify12770.01100.331100.73199.931
38312016.08.23 02:10close12770.01100.318100.73199.93113.0064850.65
38322016.08.23 22:00sell12780.01100.2190.0000.000
38332016.08.23 22:00modify12780.01100.219100.61999.819
38342016.08.23 22:39close12780.01100.184100.61999.81935.0064885.65
38352016.08.23 23:35sell12790.01100.2340.0000.000
38362016.08.23 23:35modify12790.01100.234100.63499.834
38372016.08.24 00:33close12790.01100.205100.63499.834-2.0364883.62
38382016.08.24 00:33buy12800.01100.2010.0000.000
38392016.08.24 00:33modify12800.01100.20199.801100.601
38402016.08.24 00:33close12800.01100.21099.801100.6019.0064892.62
38412016.08.24 00:34buy12810.01100.1990.0000.000
38422016.08.24 00:34modify12810.01100.19999.799100.599
38432016.08.24 00:36close12810.01100.21799.799100.59918.0064910.62
38442016.08.24 00:54buy12820.01100.2080.0000.000
38452016.08.24 00:54modify12820.01100.20899.808100.608
38462016.08.24 00:54close12820.01100.21699.808100.6088.0064918.62
38472016.08.24 00:54buy12830.01100.2030.0000.000
38482016.08.24 00:54modify12830.01100.20399.803100.603
38492016.08.24 01:00close12830.01100.21899.803100.60315.0064933.62
38502016.08.24 22:01sell12840.01100.4850.0000.000
38512016.08.24 22:01modify12840.01100.485100.885100.085
38522016.08.24 22:13close12840.01100.459100.885100.08526.0064959.62
38532016.08.24 22:36buy12850.01100.4110.0000.000
38542016.08.24 22:36modify12850.01100.411100.011100.811
38552016.08.24 22:48close12850.01100.453100.011100.81142.0065001.62
38562016.08.25 00:03buy12860.01100.4130.0000.000
38572016.08.25 00:03modify12860.01100.413100.013100.813
38582016.08.25 00:16close12860.01100.450100.013100.81337.0065038.62
38592016.08.25 00:52sell12870.01100.4930.0000.000
38602016.08.25 00:52modify12870.01100.493100.893100.093
38612016.08.25 00:54close12870.01100.445100.893100.09348.0065086.62
38622016.08.25 22:10buy12880.01100.5190.0000.000
38632016.08.25 22:10modify12880.01100.519100.119100.919
38642016.08.25 22:45close12880.01100.553100.119100.91934.0065120.62
38652016.08.25 23:30sell12890.01100.5800.0000.000
38662016.08.25 23:30modify12890.01100.580100.980100.180
38672016.08.25 23:50close12890.01100.555100.980100.18025.0065145.62
38682016.08.25 23:59buy12900.01100.5200.0000.000
38692016.08.25 23:59modify12900.01100.520100.120100.920
38702016.08.26 00:21close12900.01100.556100.120100.92042.2765187.89
38712016.08.26 23:26buy12910.01101.7430.0000.000
38722016.08.26 23:26modify12910.01101.743101.343102.143
38732016.08.26 23:26close12910.01101.740101.343102.143-3.0065184.89
38742016.08.29 00:00sell12920.01102.0460.0000.000
38752016.08.29 00:00modify12920.01102.046102.446101.646
38762016.08.29 01:24close12920.01101.859102.446101.646187.0065371.89
38772016.08.29 22:27sell12930.01101.9870.0000.000
38782016.08.29 22:27modify12930.01101.987102.387101.587
38792016.08.29 22:27close12930.01101.988102.387101.587-1.0065370.89
38802016.08.30 00:51sell12940.01101.9330.0000.000
38812016.08.30 00:51modify12940.01101.933102.333101.533
38822016.08.30 00:52close12940.01101.920102.333101.53313.0065383.89
38832016.08.30 22:00buy12950.01102.9580.0000.000
38842016.08.30 22:00modify12950.01102.958102.558103.358
38852016.08.30 22:24close12950.01103.033102.558103.35875.0065458.89
38862016.08.30 23:23sell12960.01103.0520.0000.000
38872016.08.30 23:23modify12960.01103.052103.452102.652
38882016.08.30 23:42close12960.01103.034103.452102.65218.0065476.89
38892016.08.30 23:51buy12970.01102.9720.0000.000
38902016.08.30 23:51modify12970.01102.972102.572103.372
38912016.08.31 00:52close12970.01103.003102.572103.37237.2765514.16
38922016.08.31 22:28sell12980.01103.4440.0000.000
38932016.08.31 22:28modify12980.01103.444103.844103.044
38942016.08.31 23:45close12980.01103.425103.844103.04419.0065533.16
38952016.09.01 00:07buy12990.01103.4040.0000.000
38962016.09.01 00:07modify12990.01103.404103.004103.804
38972016.09.01 02:46close12990.01103.361103.004103.804-43.0065490.16
38982016.09.01 22:36buy13000.01103.2590.0000.000
38992016.09.01 22:36modify13000.01103.259102.859103.659
39002016.09.02 00:14sell13010.01103.2600.0000.000
39012016.09.02 00:14modify13010.01103.260103.660102.860
39022016.09.02 00:14close13010.01103.262103.660102.860-2.0065488.16
39032016.09.02 00:15close13000.01103.260102.859103.6597.2765495.43
39042016.09.02 00:15sell13020.01103.2600.0000.000
39052016.09.02 00:15modify13020.01103.260103.660102.860
39062016.09.02 00:25close13020.01103.253103.660102.8607.0065502.43
39072016.09.02 00:28sell13030.01103.2650.0000.000
39082016.09.02 00:28modify13030.01103.265103.665102.865
39092016.09.02 00:30close13030.01103.250103.665102.86515.0065517.43
39102016.09.02 23:55sell13040.01104.0350.0000.000
39112016.09.02 23:55modify13040.01104.035104.435103.635
39122016.09.02 23:57close13040.01104.001104.435103.63534.0065551.43
39132016.09.02 23:58buy13050.01103.9460.0000.000
39142016.09.02 23:58modify13050.01103.946103.546104.346
39152016.09.02 23:59close13050.01104.004103.546104.34658.0065609.43
39162016.09.02 23:59buy13060.01103.9480.0000.000
39172016.09.02 23:59modify13060.01103.948103.548104.348
39182016.09.05 00:00sell13070.01104.0720.0000.000
39192016.09.05 00:00modify13070.01104.072104.472103.672
39202016.09.05 00:00close13060.01104.072103.548104.348130.2765739.70
39212016.09.05 01:36close13070.01104.017104.472103.67255.0065794.70
39222016.09.05 22:15sell13080.01103.3800.0000.000
39232016.09.05 22:15modify13080.01103.380103.780102.980
39242016.09.06 01:10close13080.01103.398103.780102.980-49.0365745.67
39252016.09.06 22:19sell13090.01102.1330.0000.000
39262016.09.06 22:19modify13090.01102.133102.533101.733
39272016.09.06 22:21close13090.01102.109102.533101.73324.0065769.67
39282016.09.06 23:08buy13100.01101.9990.0000.000
39292016.09.06 23:08modify13100.01101.999101.599102.399
39302016.09.07 00:15close13100.01102.046101.599102.39953.2765822.94
39312016.09.07 00:45sell13110.01102.0780.0000.000
39322016.09.07 00:45modify13110.01102.078102.478101.678
39332016.09.07 01:02close13110.01102.049102.478101.67829.0065851.94
39342016.09.07 22:28buy13120.01101.7390.0000.000
39352016.09.07 22:28modify13120.01101.739101.339102.139
39362016.09.07 22:59sell13130.01101.7630.0000.000
39372016.09.07 22:59modify13130.01101.763102.163101.363
39382016.09.07 22:59close13130.01101.765102.163101.363-2.0065849.94
39392016.09.07 23:19close13120.01101.769101.339102.13930.0065879.94
39402016.09.07 23:19sell13140.01101.7690.0000.000
39412016.09.07 23:19modify13140.01101.769102.169101.369
39422016.09.07 23:19close13140.01101.768102.169101.3691.0065880.94
39432016.09.07 23:19sell13150.01101.7680.0000.000
39442016.09.07 23:19modify13150.01101.768102.168101.368
39452016.09.07 23:22close13150.01101.767102.168101.3681.0065881.94
39462016.09.07 23:45buy13160.01101.7330.0000.000
39472016.09.07 23:45modify13160.01101.733101.333102.133
39482016.09.07 23:54close13160.01101.757101.333102.13324.0065905.94
39492016.09.07 23:59buy13170.01101.7300.0000.000
39502016.09.07 23:59modify13170.01101.730101.330102.130
39512016.09.08 02:26close13170.01101.712101.330102.1300.8165906.75
39522016.09.08 22:20sell13180.01102.5360.0000.000
39532016.09.08 22:20modify13180.01102.536102.936102.136
39542016.09.08 23:19close13180.01102.482102.936102.13654.0065960.75
39552016.09.09 00:00buy13190.01102.4500.0000.000
39562016.09.09 00:00modify13190.01102.450102.050102.850
39572016.09.09 00:06close13190.01102.490102.050102.85040.0066000.75
39582016.09.09 00:16buy13200.01102.4360.0000.000
39592016.09.09 00:16modify13200.01102.436102.036102.836
39602016.09.09 01:11close13200.01102.478102.036102.83642.0066042.75
39612016.09.09 22:00sell13210.01102.7020.0000.000
39622016.09.09 22:00modify13210.01102.702103.102102.302
39632016.09.09 22:00close13210.01102.704103.102102.302-2.0066040.75
39642016.09.09 23:03buy13220.01102.6570.0000.000
39652016.09.09 23:03modify13220.01102.657102.257103.057
39662016.09.09 23:33close13220.01102.689102.257103.05732.0066072.75
39672016.09.12 00:00buy13230.01102.5350.0000.000
39682016.09.12 00:00modify13230.01102.535102.135102.935
39692016.09.12 02:45close13230.01102.537102.135102.9352.0066074.75
39702016.09.13 00:20buy13240.01101.8170.0000.000
39712016.09.13 00:20modify13240.01101.817101.417102.217
39722016.09.13 00:20close13240.01101.814101.417102.217-3.0066071.75
39732016.09.13 23:01buy13250.01102.6290.0000.000
39742016.09.13 23:01modify13250.01102.629102.229103.029
39752016.09.13 23:01close13250.01102.627102.229103.029-2.0066069.75
39762016.09.14 00:56buy13260.01102.5390.0000.000
39772016.09.14 00:56modify13260.01102.539102.139102.939
39782016.09.14 02:02close13260.01102.566102.139102.93927.0066096.75
39792016.09.14 22:44sell13270.01102.4270.0000.000
39802016.09.14 22:44modify13270.01102.427102.827102.027
39812016.09.14 23:03close13270.01102.386102.827102.02741.0066137.75
39822016.09.15 00:32buy13280.01102.3590.0000.000
39832016.09.15 00:32modify13280.01102.359101.959102.759
39842016.09.15 00:33close13280.01102.384101.959102.75925.0066162.75
39852016.09.15 00:36buy13290.01102.3630.0000.000
39862016.09.15 00:36modify13290.01102.363101.963102.763
39872016.09.15 00:38close13290.01102.387101.963102.76324.0066186.75
39882016.09.15 00:59buy13300.01102.3560.0000.000
39892016.09.15 00:59modify13300.01102.356101.956102.756
39902016.09.15 01:00close13300.01102.395101.956102.75639.0066225.75
39912016.09.15 22:11sell13310.01102.1940.0000.000
39922016.09.15 22:11modify13310.01102.194102.594101.794
39932016.09.15 22:31close13310.01102.178102.594101.79416.0066241.75
39942016.09.15 23:38buy13320.01102.1020.0000.000
39952016.09.15 23:38modify13320.01102.102101.702102.502
39962016.09.16 02:58close13320.01102.022101.702102.502-73.7366168.02
39972016.09.16 22:28buy13330.01102.3650.0000.000
39982016.09.16 22:28modify13330.01102.365101.965102.765
39992016.09.16 22:29close13330.01102.371101.965102.7656.0066174.02
40002016.09.16 22:30buy13340.01102.3730.0000.000
40012016.09.16 22:30modify13340.01102.373101.973102.773
40022016.09.16 22:30close13340.01102.371101.973102.773-2.0066172.02
40032016.09.19 00:00buy13350.01102.1220.0000.000
40042016.09.19 00:00modify13350.01102.122101.722102.522
40052016.09.19 00:56close13350.01102.313101.722102.522191.0066363.02
40062016.09.19 22:25sell13360.01101.8250.0000.000
40072016.09.19 22:25modify13360.01101.825102.225101.425
40082016.09.20 00:31close13360.01101.832102.225101.425-38.0366324.99
40092016.09.20 22:44buy13370.01101.7420.0000.000
40102016.09.20 22:44modify13370.01101.742101.342102.142
40112016.09.20 22:57close13370.01101.772101.342102.14230.0066354.99
40122016.09.21 00:00buy13380.01101.6970.0000.000
40132016.09.21 00:00modify13380.01101.697101.297102.097
40142016.09.21 00:22sell13390.01101.7630.0000.000
40152016.09.21 00:22modify13390.01101.763102.163101.363
40162016.09.21 00:22close13390.01101.766102.163101.363-3.0066351.99
40172016.09.21 00:24close13380.01101.771101.297102.09774.0066425.99
40182016.09.21 00:24sell13400.01101.7730.0000.000
40192016.09.21 00:24modify13400.01101.773102.173101.373
40202016.09.21 00:24close13400.01101.760102.173101.37313.0066438.99
40212016.09.21 00:24sell13410.01101.7650.0000.000
40222016.09.21 00:24modify13410.01101.765102.165101.365
40232016.09.21 00:24close13410.01101.765102.165101.3650.0066438.99
40242016.09.21 00:24sell13420.01101.7620.0000.000
40252016.09.21 00:24modify13420.01101.762102.162101.362
40262016.09.21 00:24close13420.01101.765102.162101.362-3.0066435.99
40272016.09.21 22:35buy13430.01100.3620.0000.000
40282016.09.21 22:35modify13430.01100.36299.962100.762
40292016.09.22 00:55close13430.01100.44399.962100.76299.8166535.80
40302016.09.22 22:44buy13440.01100.7930.0000.000
40312016.09.22 22:44modify13440.01100.793100.393101.193
40322016.09.23 00:40sell13450.01100.8030.0000.000
40332016.09.23 00:40modify13450.01100.803101.203100.403
40342016.09.23 00:40close13450.01100.806101.203100.403-3.0066532.80
40352016.09.23 00:50close13440.01100.814100.393101.19327.2766560.07
40362016.09.23 00:50sell13460.01100.8190.0000.000
40372016.09.23 00:50modify13460.01100.819101.219100.419
40382016.09.23 00:54close13460.01100.808101.219100.41911.0066571.07
40392016.09.23 22:11sell13470.01101.1190.0000.000
40402016.09.23 22:11modify13470.01101.119101.519100.719
40412016.09.23 22:48close13470.01101.036101.519100.71983.0066654.07
40422016.09.23 23:41buy13480.01101.0000.0000.000
40432016.09.23 23:41modify13480.01101.000100.600101.400
40442016.09.26 00:06close13480.01101.056100.600101.40062.2766716.34
40452016.09.26 00:13buy13490.01100.9770.0000.000
40462016.09.26 00:13modify13490.01100.977100.577101.377
40472016.09.26 01:35close13490.01101.028100.577101.37751.0066767.34
40482016.09.26 22:29buy13500.01100.2740.0000.000
40492016.09.26 22:29modify13500.01100.27499.874100.674
40502016.09.26 23:24close13500.01100.30799.874100.67433.0066800.34
40512016.09.26 23:58sell13510.01100.3180.0000.000
40522016.09.26 23:58modify13510.01100.318100.71899.918
40532016.09.27 00:27close13510.01100.311100.71899.918-24.0366776.31
40542016.09.27 22:09sell13520.01100.3170.0000.000
40552016.09.27 22:09modify13520.01100.317100.71799.917
40562016.09.27 22:09close13520.01100.319100.71799.917-2.0066774.31
40572016.09.27 23:50sell13530.01100.3830.0000.000
40582016.09.27 23:50modify13530.01100.383100.78399.983
40592016.09.28 01:47close13530.01100.385100.78399.983-33.0366741.28
40602016.09.29 00:31sell13540.01100.7320.0000.000
40612016.09.29 00:31modify13540.01100.732101.132100.332
40622016.09.29 00:32close13540.01100.697101.132100.33235.0066776.28
40632016.09.29 00:39sell13550.01100.7430.0000.000
40642016.09.29 00:39modify13550.01100.743101.143100.343
40652016.09.29 00:40close13550.01100.699101.143100.34344.0066820.28
40662016.09.29 00:44sell13560.01100.7350.0000.000
40672016.09.29 00:44modify13560.01100.735101.135100.335
40682016.09.29 00:45close13560.01100.698101.135100.33537.0066857.28
40692016.09.29 23:54buy13570.01101.0440.0000.000
40702016.09.29 23:54modify13570.01101.044100.644101.444
40712016.09.30 00:20close13570.01101.072100.644101.44434.2766891.55
40722016.09.30 00:43sell13580.01101.1050.0000.000
40732016.09.30 00:43modify13580.01101.105101.505100.705
40742016.09.30 00:44close13580.01101.070101.505100.70535.0066926.55
40752016.09.30 22:03buy13590.01101.3630.0000.000
40762016.09.30 22:03modify13590.01101.363100.963101.763
40772016.09.30 22:06close13590.01101.370100.963101.7637.0066933.55
40782016.09.30 22:18buy13600.01101.3520.0000.000
40792016.09.30 22:18modify13600.01101.352100.952101.752
40802016.09.30 22:28close13600.01101.382100.952101.75230.0066963.55
40812016.09.30 23:28buy13610.01101.3430.0000.000
40822016.09.30 23:28modify13610.01101.343100.943101.743
40832016.09.30 23:45close13610.01101.385100.943101.74342.0067005.55
40842016.09.30 23:48sell13620.01101.4000.0000.000
40852016.09.30 23:48modify13620.01101.400101.800101.000
40862016.09.30 23:50close13620.01101.384101.800101.00016.0067021.55
40872016.09.30 23:56buy13630.01101.3300.0000.000
40882016.09.30 23:56modify13630.01101.330100.930101.730
40892016.10.03 00:06close13630.01101.376100.930101.73052.2767073.82
40902016.10.03 00:06buy13640.01101.2700.0000.000
40912016.10.03 00:06modify13640.01101.270100.870101.670
40922016.10.03 00:11close13640.01101.380100.870101.670110.0067183.82
40932016.10.03 00:12buy13650.01101.2700.0000.000
40942016.10.03 00:12modify13650.01101.270100.870101.670
40952016.10.03 00:15close13650.01101.372100.870101.670102.0067285.82
40962016.10.03 00:37buy13660.01101.2600.0000.000
40972016.10.03 00:37modify13660.01101.260100.860101.660
40982016.10.03 00:43close13660.01101.361100.860101.660101.0067386.82
40992016.10.03 22:00sell13670.01101.5850.0000.000
41002016.10.03 22:00modify13670.01101.585101.985101.185
41012016.10.03 22:05close13670.01101.550101.985101.18535.0067421.82
41022016.10.03 22:15buy13680.01101.5390.0000.000
41032016.10.03 22:15modify13680.01101.539101.139101.939
41042016.10.03 22:18close13680.01101.553101.139101.93914.0067435.82
41052016.10.03 22:42sell13690.01101.5780.0000.000
41062016.10.03 22:42modify13690.01101.578101.978101.178
41072016.10.04 00:22close13690.01101.583101.978101.178-36.0367399.79
41082016.10.04 22:42sell13700.01102.8590.0000.000
41092016.10.04 22:42modify13700.01102.859103.259102.459
41102016.10.05 01:04close13700.01102.852103.259102.459-24.0367375.76
41112016.10.05 22:00sell13710.01103.6410.0000.000
41122016.10.05 22:00modify13710.01103.641104.041103.241
41132016.10.05 23:07close13710.01103.562104.041103.24179.0067454.76
41142016.10.05 23:12buy13720.01103.5360.0000.000
41152016.10.05 23:12modify13720.01103.536103.136103.936
41162016.10.06 02:56close13720.01103.501103.136103.936-16.1967438.57
41172016.10.06 22:00sell13730.01104.1390.0000.000
41182016.10.06 22:00modify13730.01104.139104.539103.739
41192016.10.06 23:01close13730.01104.040104.539103.73999.0067537.57
41202016.10.06 23:29buy13740.01104.0000.0000.000
41212016.10.06 23:29modify13740.01104.000103.600104.400
41222016.10.07 02:12close13740.01103.980103.600104.400-13.7367523.84
41232016.10.07 22:00buy13750.01103.0690.0000.000
41242016.10.07 22:00modify13750.01103.069102.669103.469
41252016.10.10 00:00sell13760.01103.2470.0000.000
41262016.10.10 00:00modify13760.01103.247103.647102.847
41272016.10.10 00:00close13750.01103.247102.669103.469184.2767708.11
41282016.10.10 01:01close13760.01103.048103.647102.847199.0067907.11
41292016.10.10 22:07buy13770.01103.6580.0000.000
41302016.10.10 22:07modify13770.01103.658103.258104.058
41312016.10.11 00:37sell13780.01103.6400.0000.000
41322016.10.11 00:37modify13780.01103.640104.040103.240
41332016.10.11 00:37close13780.01103.641104.040103.240-1.0067906.11
41342016.10.11 00:37close13770.01103.646103.258104.058-5.7367900.38
41352016.10.11 22:00sell13790.01103.4570.0000.000
41362016.10.11 22:00modify13790.01103.457103.857103.057
41372016.10.11 22:03close13790.01103.360103.857103.05797.0067997.38
41382016.10.11 23:38sell13800.01103.4670.0000.000
41392016.10.11 23:38modify13800.01103.467103.867103.067
41402016.10.12 01:21close13800.01103.477103.867103.067-41.0367956.35
41412016.10.12 23:54buy13810.01104.1960.0000.000
41422016.10.12 23:54modify13810.01104.196103.796104.596
41432016.10.13 00:41close13810.01104.233103.796104.59655.8168012.16
41442016.10.13 00:48sell13820.01104.2550.0000.000
41452016.10.13 00:48modify13820.01104.255104.655103.855
41462016.10.13 00:59close13820.01104.232104.655103.85523.0068035.16
41472016.10.13 22:03sell13830.01103.6170.0000.000
41482016.10.13 22:03modify13830.01103.617104.017103.217
41492016.10.13 22:58close13830.01103.577104.017103.21740.0068075.16
41502016.10.13 23:28sell13840.01103.6620.0000.000
41512016.10.13 23:28modify13840.01103.662104.062103.262
41522016.10.14 01:07close13840.01103.641104.062103.262-10.0368065.13
41532016.10.14 23:59buy13850.01104.1290.0000.000
41542016.10.14 23:59modify13850.01104.129103.729104.529
41552016.10.14 23:59close13850.01104.126103.729104.529-3.0068062.13
41562016.10.17 00:00sell13860.01104.3480.0000.000
41572016.10.17 00:00modify13860.01104.348104.748103.948
41582016.10.17 01:09close13860.01104.236104.748103.948112.0068174.13
41592016.10.17 22:46sell13870.01103.8840.0000.000
41602016.10.17 22:46modify13870.01103.884104.284103.484
41612016.10.18 00:52buy13880.01103.8630.0000.000
41622016.10.18 00:52modify13880.01103.863103.463104.263
41632016.10.18 00:52close13870.01103.863104.284103.484-10.0368164.10
41642016.10.18 00:57close13880.01103.870103.463104.2637.0068171.10
41652016.10.18 00:59sell13890.01103.9000.0000.000
41662016.10.18 00:59modify13890.01103.900104.300103.500
41672016.10.18 01:22close13890.01103.873104.300103.50027.0068198.10
41682016.10.18 22:02sell13900.01103.8950.0000.000
41692016.10.18 22:02modify13900.01103.895104.295103.495
41702016.10.18 22:15buy13910.01103.8520.0000.000
41712016.10.18 22:15modify13910.01103.852103.452104.252
41722016.10.18 22:15close13910.01103.850103.452104.252-2.0068196.10
41732016.10.18 22:15close13900.01103.841104.295103.49554.0068250.10
41742016.10.18 22:15buy13920.01103.8380.0000.000
41752016.10.18 22:15modify13920.01103.838103.438104.238
41762016.10.18 22:16close13920.01103.843103.438104.2385.0068255.10
41772016.10.18 22:16buy13930.01103.8450.0000.000
41782016.10.18 22:16modify13930.01103.845103.445104.245
41792016.10.18 22:16close13930.01103.843103.445104.245-2.0068253.10
41802016.10.18 23:50sell13940.01103.8580.0000.000
41812016.10.18 23:50modify13940.01103.858104.258103.458
41822016.10.18 23:53close13940.01103.859104.258103.458-1.0068252.10
41832016.10.19 00:56sell13950.01103.8770.0000.000
41842016.10.19 00:56modify13950.01103.877104.277103.477
41852016.10.19 00:56close13950.01103.854104.277103.47723.0068275.10
41862016.10.19 22:08sell13960.01103.4130.0000.000
41872016.10.19 22:08modify13960.01103.413103.813103.013
41882016.10.20 00:19close13960.01103.417103.813103.013-97.0968178.01
41892016.10.20 22:04buy13970.01103.9340.0000.000
41902016.10.20 22:04modify13970.01103.934103.534104.334
41912016.10.20 22:14close13970.01103.960103.534104.33426.0068204.01
41922016.10.20 23:36sell13980.01103.9700.0000.000
41932016.10.20 23:36modify13980.01103.970104.370103.570
41942016.10.20 23:57close13980.01103.958104.370103.57012.0068216.01
41952016.10.21 00:29buy13990.01103.9150.0000.000
41962016.10.21 00:29modify13990.01103.915103.515104.315
41972016.10.21 00:53close13990.01103.957103.515104.31542.0068258.01
41982016.10.21 22:53buy14000.01103.8170.0000.000
41992016.10.21 22:53modify14000.01103.817103.417104.217
42002016.10.21 23:56sell14010.01103.8470.0000.000
42012016.10.21 23:56modify14010.01103.847104.247103.447
42022016.10.21 23:56close14000.01103.847103.417104.21730.0068288.01
42032016.10.21 23:56close14010.01103.845104.247103.4472.0068290.01
42042016.10.21 23:56sell14020.01103.8420.0000.000
42052016.10.21 23:56modify14020.01103.842104.242103.442
42062016.10.21 23:56close14020.01103.845104.242103.442-3.0068287.01
42072016.10.24 00:42sell14030.01103.8330.0000.000
42082016.10.24 00:42modify14030.01103.833104.233103.433
42092016.10.24 03:00close14030.01103.891104.233103.433-58.0068229.01
42102016.10.24 22:01buy14040.01104.2320.0000.000
42112016.10.24 22:01modify14040.01104.232103.832104.632
42122016.10.24 22:26close14040.01104.251103.832104.63219.0068248.01
42132016.10.24 23:07buy14050.01104.2140.0000.000
42142016.10.24 23:07modify14050.01104.214103.814104.614
42152016.10.25 00:35close14050.01104.226103.814104.61418.2768266.28
42162016.10.25 00:38sell14060.01104.2400.0000.000
42172016.10.25 00:38modify14060.01104.240104.640103.840
42182016.10.25 00:54close14060.01104.221104.640103.84019.0068285.28
42192016.10.25 22:03buy14070.01104.1950.0000.000
42202016.10.25 22:03modify14070.01104.195103.795104.595
42212016.10.25 23:13close14070.01104.226103.795104.59531.0068316.28
42222016.10.25 23:51sell14080.01104.2490.0000.000
42232016.10.25 23:51modify14080.01104.249104.649103.849
42242016.10.25 23:58close14080.01104.217104.649103.84932.0068348.28
42252016.10.26 00:15sell14090.01104.2420.0000.000
42262016.10.26 00:15modify14090.01104.242104.642103.842
42272016.10.26 00:31close14090.01104.206104.642103.84236.0068384.28
42282016.10.26 00:42sell14100.01104.2380.0000.000
42292016.10.26 00:42modify14100.01104.238104.638103.838
42302016.10.26 00:43close14100.01104.208104.638103.83830.0068414.28
42312016.10.26 00:43buy14110.01104.2050.0000.000
42322016.10.26 00:43modify14110.01104.205103.805104.605
42332016.10.26 00:44close14110.01104.212103.805104.6057.0068421.28
42342016.10.26 00:45buy14120.01104.2070.0000.000
42352016.10.26 00:45modify14120.01104.207103.807104.607
42362016.10.26 00:46close14120.01104.217103.807104.60710.0068431.28
42372016.10.26 00:46buy14130.01104.2080.0000.000
42382016.10.26 00:46modify14130.01104.208103.808104.608
42392016.10.26 00:46close14130.01104.210103.808104.6082.0068433.28
42402016.10.26 00:46buy14140.01104.2080.0000.000
42412016.10.26 00:46modify14140.01104.208103.808104.608
42422016.10.26 00:47close14140.01104.209103.808104.6081.0068434.28
42432016.10.26 00:47buy14150.01104.2070.0000.000
42442016.10.26 00:47modify14150.01104.207103.807104.607
42452016.10.26 00:47close14150.01104.210103.807104.6073.0068437.28
42462016.10.26 00:51buy14160.01104.2080.0000.000
42472016.10.26 00:51modify14160.01104.208103.808104.608
42482016.10.26 00:51close14160.01104.209103.808104.6081.0068438.28
42492016.10.26 22:59buy14170.01104.4860.0000.000
42502016.10.26 22:59modify14170.01104.486104.086104.886
42512016.10.27 00:26close14170.01104.503104.086104.88635.8168474.09
42522016.10.27 00:30sell14180.01104.5250.0000.000
42532016.10.27 00:30modify14180.01104.525104.925104.125
42542016.10.27 00:31close14180.01104.500104.925104.12525.0068499.09
42552016.10.27 00:32buy14190.01104.4610.0000.000
42562016.10.27 00:32modify14190.01104.461104.061104.861
42572016.10.27 00:32close14190.01104.502104.061104.86141.0068540.09
42582016.10.27 22:20buy14200.01105.2260.0000.000
42592016.10.27 22:20modify14200.01105.226104.826105.626
42602016.10.27 23:48close14200.01105.257104.826105.62631.0068571.09
42612016.10.27 23:51sell14210.01105.2680.0000.000
42622016.10.27 23:51modify14210.01105.268105.668104.868
42632016.10.28 00:01close14210.01105.231105.668104.8685.9768577.06
42642016.10.28 00:52sell14220.01105.2650.0000.000
42652016.10.28 00:52modify14220.01105.265105.665104.865
42662016.10.28 00:52close14220.01105.234105.665104.86531.0068608.06
42672016.10.28 00:54sell14230.01105.2660.0000.000
42682016.10.28 00:54modify14230.01105.266105.666104.866
42692016.10.28 00:55close14230.01105.237105.666104.86629.0068637.06
42702016.10.28 23:59buy14240.01104.6910.0000.000
42712016.10.28 23:59modify14240.01104.691104.291105.091
42722016.10.28 23:59close14240.01104.730104.291105.09139.0068676.06
42732016.10.31 00:00buy14250.01104.3890.0000.000
42742016.10.31 00:00modify14250.01104.389103.989104.789
42752016.10.31 01:28close14250.01104.654103.989104.789265.0068941.06
42762016.10.31 22:53buy14260.01104.8270.0000.000
42772016.10.31 22:53modify14260.01104.827104.427105.227
42782016.11.01 01:46close14260.01104.818104.427105.227-2.7368938.33
42792016.11.01 23:51sell14270.01104.1300.0000.000
42802016.11.01 23:51modify14270.01104.130104.530103.730
42812016.11.02 00:33close14270.01104.050104.530103.73048.9768987.30
42822016.11.02 00:33buy14280.01104.0360.0000.000
42832016.11.02 00:33modify14280.01104.036103.636104.436
42842016.11.02 00:34close14280.01104.052103.636104.43616.0069003.30
42852016.11.02 00:42buy14290.01104.0360.0000.000
42862016.11.02 00:42modify14290.01104.036103.636104.436
42872016.11.02 00:43close14290.01104.057103.636104.43621.0069024.30
42882016.11.02 00:43buy14300.01104.0360.0000.000
42892016.11.02 00:43modify14300.01104.036103.636104.436
42902016.11.02 00:43close14300.01104.056103.636104.43620.0069044.30
42912016.11.02 00:43buy14310.01104.0360.0000.000
42922016.11.02 00:43modify14310.01104.036103.636104.436
42932016.11.02 00:46close14310.01104.060103.636104.43624.0069068.30
42942016.11.02 00:46buy14320.01104.0180.0000.000
42952016.11.02 00:46modify14320.01104.018103.618104.418
42962016.11.02 00:50close14320.01104.062103.618104.41844.0069112.30
42972016.11.02 00:50buy14330.01104.0120.0000.000
42982016.11.02 00:50modify14330.01104.012103.612104.412
42992016.11.02 00:59close14330.01104.061103.612104.41249.0069161.30
43002016.11.02 22:18sell14340.01103.4210.0000.000
43012016.11.02 22:18modify14340.01103.421103.821103.021
43022016.11.02 23:45buy14350.01103.3490.0000.000
43032016.11.02 23:45modify14350.01103.349102.949103.749
43042016.11.02 23:45close14340.01103.349103.821103.02172.0069233.30
43052016.11.03 02:00close14350.01103.358102.949103.74927.8169261.11
43062016.11.03 22:23buy14360.01102.9350.0000.000
43072016.11.03 22:23modify14360.01102.935102.535103.335
43082016.11.03 23:52close14360.01102.955102.535103.33520.0069281.11
43092016.11.03 23:52sell14370.01102.9630.0000.000
43102016.11.03 23:52modify14370.01102.963103.363102.563
43112016.11.04 00:09close14370.01102.950103.363102.563-18.0369263.08
43122016.11.04 00:11sell14380.01102.9730.0000.000
43132016.11.04 00:11modify14380.01102.973103.373102.573
43142016.11.04 00:44close14380.01102.945103.373102.57328.0069291.08
43152016.11.04 22:09buy14390.01103.0970.0000.000
43162016.11.04 22:09modify14390.01103.097102.697103.497
43172016.11.04 23:17close14390.01103.100102.697103.4973.0069294.08
43182016.11.04 23:52buy14400.01102.9920.0000.000
43192016.11.04 23:52modify14400.01102.992102.592103.392
43202016.11.04 23:55sell14410.01103.0850.0000.000
43212016.11.04 23:55modify14410.01103.085103.485102.685
43222016.11.04 23:55close14410.01103.088103.485102.685-3.0069291.08
43232016.11.04 23:55close14400.01103.100102.592103.392108.0069399.08
43242016.11.04 23:55sell14420.01103.0970.0000.000
43252016.11.04 23:55modify14420.01103.097103.497102.697
43262016.11.04 23:58close14420.01103.087103.497102.69710.0069409.08
43272016.11.04 23:58sell14430.01103.0950.0000.000
43282016.11.04 23:58modify14430.01103.095103.495102.695
43292016.11.07 00:00s/l14430.01103.996103.495102.695-932.0368477.05
43302016.11.07 22:28buy14440.01104.4950.0000.000
43312016.11.07 22:28modify14440.01104.495104.095104.895
43322016.11.07 22:48close14440.01104.523104.095104.89528.0068505.05
43332016.11.07 23:59buy14450.01104.4660.0000.000
43342016.11.07 23:59modify14450.01104.466104.066104.866
43352016.11.08 00:47close14450.01104.519104.066104.86659.2768564.32
43362016.11.08 00:58sell14460.01104.5360.0000.000
43372016.11.08 00:58modify14460.01104.536104.936104.136
43382016.11.08 00:59close14460.01104.506104.936104.13630.0068594.32
43392016.11.08 00:59sell14470.01104.5320.0000.000
43402016.11.08 00:59modify14470.01104.532104.932104.132
43412016.11.08 01:48close14470.01104.506104.932104.13226.0068620.32
43422016.11.08 22:31sell14480.01105.1360.0000.000
43432016.11.08 22:31modify14480.01105.136105.536104.736
43442016.11.08 22:58close14480.01105.076105.536104.73660.0068680.32
43452016.11.08 23:59sell14490.01105.1780.0000.000
43462016.11.08 23:59modify14490.01105.178105.578104.778
43472016.11.09 00:51close14490.01105.117105.578104.77829.9768710.29
43482016.11.09 00:51buy14500.01105.1000.0000.000
43492016.11.09 00:51modify14500.01105.100104.700105.500
43502016.11.09 00:52close14500.01105.136104.700105.50036.0068746.29
43512016.11.09 00:54buy14510.01105.0940.0000.000
43522016.11.09 00:54modify14510.01105.094104.694105.494
43532016.11.09 00:55close14510.01105.128104.694105.49434.0068780.29
43542016.11.09 00:56buy14520.01105.0970.0000.000
43552016.11.09 00:56modify14520.01105.097104.697105.497
43562016.11.09 00:57close14520.01105.121104.697105.49724.0068804.29
43572016.11.09 00:58buy14530.01105.0940.0000.000
43582016.11.09 00:58modify14530.01105.094104.694105.494
43592016.11.09 00:59close14530.01105.123104.694105.49429.0068833.29
43602016.11.09 22:00sell14540.01105.8350.0000.000
43612016.11.09 22:00modify14540.01105.835106.235105.435
43622016.11.09 23:43close14540.01105.781106.235105.43554.0068887.29
43632016.11.09 23:43buy14550.01105.7770.0000.000
43642016.11.09 23:43modify14550.01105.777105.377106.177
43652016.11.10 01:04close14550.01105.768105.377106.1779.8168897.10
43662016.11.10 22:02sell14560.01106.8590.0000.000
43672016.11.10 22:02modify14560.01106.859107.259106.459
43682016.11.10 23:35buy14570.01106.8320.0000.000
43692016.11.10 23:35modify14570.01106.832106.432107.232
43702016.11.10 23:35close14570.01106.831106.432107.232-1.0068896.10
43712016.11.10 23:55close14560.01106.818107.259106.45941.0068937.10
43722016.11.10 23:56buy14580.01106.8020.0000.000
43732016.11.10 23:56modify14580.01106.802106.402107.202
43742016.11.10 23:59close14580.01106.820106.402107.20218.0068955.10
43752016.11.10 23:59buy14590.01106.8030.0000.000
43762016.11.10 23:59modify14590.01106.803106.403107.203
43772016.11.11 01:00close14590.01106.836106.403107.20339.2768994.37
43782016.11.11 22:53buy14600.01106.7390.0000.000
43792016.11.11 22:53modify14600.01106.739106.339107.139
43802016.11.11 22:53close14600.01106.738106.339107.139-1.0068993.37
43812016.11.11 23:56buy14610.01106.6320.0000.000
43822016.11.11 23:56modify14610.01106.632106.232107.032
43832016.11.14 00:00sell14620.01106.8530.0000.000
43842016.11.14 00:00modify14620.01106.853107.253106.453
43852016.11.14 00:00close14610.01106.853106.232107.032227.2769220.64
43862016.11.14 01:06close14620.01106.762107.253106.45391.0069311.64
43872016.11.15 00:18buy14630.01108.3510.0000.000
43882016.11.15 00:18modify14630.01108.351107.951108.751
43892016.11.15 02:19s/l14630.01107.950107.951108.751-401.0068910.64
43902016.11.15 23:31buy14640.01109.1620.0000.000
43912016.11.15 23:31modify14640.01109.162108.762109.562
43922016.11.15 23:31close14640.01109.160108.762109.562-2.0068908.64
43932016.11.16 00:31buy14650.01109.0940.0000.000
43942016.11.16 00:31modify14650.01109.094108.694109.494
43952016.11.16 04:21close14650.01108.987108.694109.494-107.0068801.64
43962016.11.16 23:18buy14660.01109.0910.0000.000
43972016.11.16 23:18modify14660.01109.091108.691109.491
43982016.11.17 01:19s/l14660.01108.686108.691109.491-386.1968415.45
43992016.11.17 22:44sell14670.01109.9920.0000.000
44002016.11.17 22:44modify14670.01109.992110.392109.592
44012016.11.17 23:33close14670.01109.922110.392109.59270.0068485.45
44022016.11.17 23:35buy14680.01109.9200.0000.000
44032016.11.17 23:35modify14680.01109.920109.520110.320
44042016.11.17 23:36close14680.01109.926109.520110.3206.0068491.45
44052016.11.17 23:41sell14690.01109.9880.0000.000
44062016.11.17 23:41modify14690.01109.988110.388109.588
44072016.11.18 02:02close14690.01110.129110.388109.588-172.0368319.42
44082016.11.18 22:19sell14700.01110.7260.0000.000
44092016.11.18 22:19modify14700.01110.726111.126110.326
44102016.11.21 01:56close14700.01110.960111.126110.326-265.0368054.39
44112016.11.21 22:00buy14710.01111.1330.0000.000
44122016.11.21 22:00modify14710.01111.133110.733111.533
44132016.11.21 22:16close14710.01111.139110.733111.5336.0068060.39
44142016.11.21 22:18buy14720.01111.0880.0000.000
44152016.11.21 22:18modify14720.01111.088110.688111.488
44162016.11.21 23:09s/l14720.01110.688110.688111.488-400.0067660.39
44172016.11.22 00:37buy14730.01110.5540.0000.000
44182016.11.22 00:37modify14730.01110.554110.154110.954
44192016.11.22 01:00close14730.01110.879110.154110.954325.0067985.39
44202016.11.22 22:29buy14740.01111.0980.0000.000
44212016.11.22 22:29modify14740.01111.098110.698111.498
44222016.11.22 22:29close14740.01111.102110.698111.4984.0067989.39
44232016.11.22 22:30buy14750.01111.0860.0000.000
44242016.11.22 22:30modify14750.01111.086110.686111.486
44252016.11.22 22:32close14750.01111.108110.686111.48622.0068011.39
44262016.11.22 22:36buy14760.01111.0790.0000.000
44272016.11.22 22:36modify14760.01111.079110.679111.479
44282016.11.22 22:45close14760.01111.118110.679111.47939.0068050.39
44292016.11.22 23:06buy14770.01111.0380.0000.000
44302016.11.22 23:06modify14770.01111.038110.638111.438
44312016.11.22 23:55close14770.01111.132110.638111.43894.0068144.39
44322016.11.22 23:55sell14780.01111.1450.0000.000
44332016.11.22 23:55modify14780.01111.145111.545110.745
44342016.11.23 00:00close14780.01111.125111.545110.745-11.0368133.36
44352016.11.23 00:00sell14790.01111.1410.0000.000
44362016.11.23 00:00modify14790.01111.141111.541110.741
44372016.11.23 00:01close14790.01111.124111.541110.74117.0068150.36
44382016.11.23 00:02sell14800.01111.1470.0000.000
44392016.11.23 00:02modify14800.01111.147111.547110.747
44402016.11.23 00:05close14800.01111.123111.547110.74724.0068174.36
44412016.11.23 00:37sell14810.01111.1430.0000.000
44422016.11.23 00:37modify14810.01111.143111.543110.743
44432016.11.23 00:37close14810.01111.117111.543110.74326.0068200.36
44442016.11.23 23:24buy14820.01112.5000.0000.000
44452016.11.23 23:24modify14820.01112.500112.100112.900
44462016.11.23 23:51close14820.01112.531112.100112.90031.0068231.36
44472016.11.24 00:10buy14830.01112.4340.0000.000
44482016.11.24 00:10modify14830.01112.434112.034112.834
44492016.11.24 00:53close14830.01112.515112.034112.83481.0068312.36
44502016.11.24 00:53sell14840.01112.5700.0000.000
44512016.11.24 00:53modify14840.01112.570112.970112.170
44522016.11.24 00:53close14840.01112.510112.970112.17060.0068372.36
44532016.11.24 22:00sell14850.01113.3960.0000.000
44542016.11.24 22:00modify14850.01113.396113.796112.996
44552016.11.24 22:49close14850.01113.368113.796112.99628.0068400.36
44562016.11.24 22:50buy14860.01113.3280.0000.000
44572016.11.24 22:50modify14860.01113.328112.928113.728
44582016.11.24 23:47close14860.01113.369112.928113.72841.0068441.36
44592016.11.25 00:27buy14870.01113.2770.0000.000
44602016.11.25 00:27modify14870.01113.277112.877113.677
44612016.11.25 01:56close14870.01113.293112.877113.67716.0068457.36
44622016.11.25 23:15sell14880.01113.1300.0000.000
44632016.11.25 23:15modify14880.01113.130113.530112.730
44642016.11.25 23:39close14880.01113.029113.530112.730101.0068558.36
44652016.11.25 23:47buy14890.01112.9790.0000.000
44662016.11.25 23:47modify14890.01112.979112.579113.379
44672016.11.25 23:49close14890.01113.051112.579113.37972.0068630.36
44682016.11.25 23:52buy14900.01112.9420.0000.000
44692016.11.25 23:52modify14900.01112.942112.542113.342
44702016.11.25 23:56close14900.01113.026112.542113.34284.0068714.36
44712016.11.25 23:57buy14910.01112.9720.0000.000
44722016.11.25 23:57modify14910.01112.972112.572113.372
44732016.11.25 23:57sell14920.01113.1710.0000.000
44742016.11.25 23:57modify14920.01113.171113.571112.771
44752016.11.25 23:57close14910.01113.171112.572113.372199.0068913.36
44762016.11.25 23:58buy14930.01112.9740.0000.000
44772016.11.25 23:58modify14930.01112.974112.574113.374
44782016.11.25 23:58close14920.01112.974113.571112.771197.0069110.36
44792016.11.25 23:58close14930.01113.055112.574113.37481.0069191.36
44802016.11.25 23:58buy14940.01112.9430.0000.000
44812016.11.25 23:58modify14940.01112.943112.543113.343
44822016.11.25 23:58close14940.01113.045112.543113.343102.0069293.36
44832016.11.25 23:58buy14950.01112.9450.0000.000
44842016.11.25 23:58modify14950.01112.945112.545113.345
44852016.11.25 23:58sell14960.01113.1840.0000.000
44862016.11.25 23:58modify14960.01113.184113.584112.784
44872016.11.25 23:58close14950.01113.184112.545113.345239.0069532.36
44882016.11.28 00:00t/p14960.01112.772113.584112.784380.9769913.33
44892016.11.28 00:00buy14970.01112.7720.0000.000
44902016.11.28 00:00modify14970.01112.772112.372113.172
44912016.11.28 02:45s/l14970.01112.371112.372113.172-401.0069512.33
44922016.11.28 22:21sell14980.01112.3140.0000.000
44932016.11.28 22:21modify14980.01112.314112.714111.914
44942016.11.28 22:22close14980.01112.302112.714111.91412.0069524.33
44952016.11.28 22:23sell14990.01112.3170.0000.000
44962016.11.28 22:23modify14990.01112.317112.717111.917
44972016.11.28 22:26close14990.01112.299112.717111.91718.0069542.33
44982016.11.28 22:44buy15000.01112.1860.0000.000
44992016.11.28 22:44modify15000.01112.186111.786112.586
45002016.11.29 01:29s/l15000.01111.786111.786112.586-393.7369148.60
45012016.11.29 23:29buy15010.01112.3090.0000.000
45022016.11.29 23:29modify15010.01112.309111.909112.709
45032016.11.29 23:58close15010.01112.390111.909112.70981.0069229.60
45042016.11.30 00:28sell15020.01112.4360.0000.000
45052016.11.30 00:28modify15020.01112.436112.836112.036
45062016.11.30 02:03close15020.01112.424112.836112.03612.0069241.60
45072016.11.30 22:00sell15030.01114.2830.0000.000
45082016.11.30 22:00modify15030.01114.283114.683113.883
45092016.11.30 22:00close15030.01114.218114.683113.88365.0069306.60
45102016.11.30 22:09sell15040.01114.2760.0000.000
45112016.11.30 22:09modify15040.01114.276114.676113.876
45122016.12.01 00:37buy15050.01114.3500.0000.000
45132016.12.01 00:37modify15050.01114.350113.950114.750
45142016.12.01 00:37close15050.01114.347113.950114.750-3.0069303.60
45152016.12.01 00:37close15040.01114.331114.676113.876-148.0969155.51
45162016.12.02 00:37sell15060.01114.1320.0000.000
45172016.12.02 00:37modify15060.01114.132114.532113.732
45182016.12.02 01:31close15060.01114.094114.532113.73238.0069193.51
45192016.12.02 22:10buy15070.01113.6340.0000.000
45202016.12.02 22:10modify15070.01113.634113.234114.034
45212016.12.02 22:33close15070.01113.678113.234114.03444.0069237.51
45222016.12.02 23:59buy15080.01113.4740.0000.000
45232016.12.02 23:59modify15080.01113.474113.074113.874
45242016.12.05 00:04s/l15080.01113.064113.074113.874-403.7368833.78
45252016.12.05 23:18sell15090.01113.7890.0000.000
45262016.12.05 23:18modify15090.01113.789114.189113.389
45272016.12.06 01:01close15090.01113.785114.189113.389-27.0368806.75
45282016.12.06 22:00sell15100.01114.0850.0000.000
45292016.12.06 22:00modify15100.01114.085114.485113.685
45302016.12.06 22:59close15100.01114.009114.485113.68576.0068882.75
45312016.12.07 00:00buy15110.01113.9850.0000.000
45322016.12.07 00:00modify15110.01113.985113.585114.385
45332016.12.07 00:08close15110.01114.031113.585114.38546.0068928.75
45342016.12.07 00:46sell15120.01114.0450.0000.000
45352016.12.07 00:46modify15120.01114.045114.445113.645
45362016.12.07 00:59close15120.01114.036114.445113.6459.0068937.75
45372016.12.07 22:09buy15130.01113.7860.0000.000
45382016.12.07 22:09modify15130.01113.786113.386114.186
45392016.12.07 22:09close15130.01113.784113.386114.186-2.0068935.75
45402016.12.07 23:43buy15140.01113.7360.0000.000
45412016.12.07 23:43modify15140.01113.736113.336114.136
45422016.12.08 01:32close15140.01113.723113.336114.1365.8168941.56
45432016.12.08 23:35buy15150.01113.9640.0000.000
45442016.12.08 23:35modify15150.01113.964113.564114.364
45452016.12.08 23:54sell15160.01114.0280.0000.000
45462016.12.08 23:54modify15160.01114.028114.428113.628
45472016.12.08 23:54close15160.01114.030114.428113.628-2.0068939.56
45482016.12.09 00:18close15150.01114.036113.564114.36478.2769017.83
45492016.12.09 00:20sell15170.01114.0480.0000.000
45502016.12.09 00:20modify15170.01114.048114.448113.648
45512016.12.09 00:23close15170.01114.029114.448113.64819.0069036.83
45522016.12.09 00:30sell15180.01114.0550.0000.000
45532016.12.09 00:30modify15180.01114.055114.455113.655
45542016.12.09 01:50close15180.01114.038114.455113.65517.0069053.83
45552016.12.09 23:15sell15190.01115.3030.0000.000
45562016.12.09 23:15modify15190.01115.303115.703114.903
45572016.12.09 23:50close15190.01115.252115.703114.90351.0069104.83
45582016.12.09 23:55buy15200.01115.1970.0000.000
45592016.12.09 23:55modify15200.01115.197114.797115.597
45602016.12.09 23:58close15200.01115.268114.797115.59771.0069175.83
45612016.12.09 23:59sell15210.01115.3380.0000.000
45622016.12.09 23:59modify15210.01115.338115.738114.938
45632016.12.12 01:55close15210.01115.374115.738114.938-67.0369108.80
45642016.12.12 22:26buy15220.01115.0450.0000.000
45652016.12.12 22:26modify15220.01115.045114.645115.445
45662016.12.12 22:46close15220.01115.064114.645115.44519.0069127.80
45672016.12.13 00:05buy15230.01114.9510.0000.000
45682016.12.13 00:05modify15230.01114.951114.551115.351
45692016.12.13 01:44close15230.01114.952114.551115.3511.0069128.80
45702016.12.13 22:13buy15240.01115.2210.0000.000
45712016.12.13 22:13modify15240.01115.221114.821115.621
45722016.12.14 00:30close15240.01115.184114.821115.621-30.7369098.07
45732016.12.15 00:49sell15250.01117.1150.0000.000
45742016.12.15 00:49modify15250.01117.115117.515116.715
45752016.12.15 02:08s/l15250.01117.519117.515116.715-404.0068694.07
45762016.12.15 22:01sell15260.01118.0050.0000.000
45772016.12.15 22:01modify15260.01118.005118.405117.605
45782016.12.15 22:01close15260.01118.002118.405117.6053.0068697.07
45792016.12.15 22:02sell15270.01118.0040.0000.000
45802016.12.15 22:02modify15270.01118.004118.404117.604
45812016.12.15 22:02close15270.01118.003118.404117.6041.0068698.07
45822016.12.15 22:05sell15280.01118.0110.0000.000
45832016.12.15 22:05modify15280.01118.011118.411117.611
45842016.12.16 02:26close15280.01118.225118.411117.611-245.0368453.04
45852016.12.16 23:50sell15290.01117.9850.0000.000
45862016.12.16 23:50modify15290.01117.985118.385117.585
45872016.12.16 23:59close15290.01117.928118.385117.58557.0068510.04
45882016.12.16 23:59buy15300.01117.9060.0000.000
45892016.12.16 23:59modify15300.01117.906117.506118.306
45902016.12.19 00:00close15300.01117.954117.506118.30654.2768564.31
45912016.12.19 00:17buy15310.01117.9060.0000.000
45922016.12.19 00:17modify15310.01117.906117.506118.306
45932016.12.19 03:12s/l15310.01117.506117.506118.306-400.0068164.31
45942016.12.19 22:17buy15320.01117.1280.0000.000
45952016.12.19 22:17modify15320.01117.128116.728117.528
45962016.12.19 22:17close15320.01117.126116.728117.528-2.0068162.31
45972016.12.20 00:44buy15330.01117.0920.0000.000
45982016.12.20 00:44modify15330.01117.092116.692117.492
45992016.12.20 01:13close15330.01117.131116.692117.49239.0068201.31
46002016.12.20 23:38sell15340.01117.8410.0000.000
46012016.12.20 23:38modify15340.01117.841118.241117.441
46022016.12.21 00:49close15340.01117.826118.241117.441-16.0368185.28
46032016.12.21 22:03buy15350.01117.5170.0000.000
46042016.12.21 22:03modify15350.01117.517117.117117.917
46052016.12.21 23:24close15350.01117.562117.117117.91745.0068230.28
46062016.12.21 23:34sell15360.01117.5760.0000.000
46072016.12.21 23:34modify15360.01117.576117.976117.176
46082016.12.21 23:34close15360.01117.556117.976117.17620.0068250.28
46092016.12.21 23:35sell15370.01117.5800.0000.000
46102016.12.21 23:35modify15370.01117.580117.980117.180
46112016.12.21 23:39close15370.01117.555117.980117.18025.0068275.28
46122016.12.21 23:44buy15380.01117.4790.0000.000
46132016.12.21 23:44modify15380.01117.479117.079117.879
46142016.12.21 23:50close15380.01117.550117.079117.87971.0068346.28
46152016.12.22 00:07buy15390.01117.4900.0000.000
46162016.12.22 00:07modify15390.01117.490117.090117.890
46172016.12.22 01:17close15390.01117.515117.090117.89025.0068371.28
46182016.12.22 22:07buy15400.01117.5680.0000.000
46192016.12.22 22:07modify15400.01117.568117.168117.968
46202016.12.22 22:43close15400.01117.596117.168117.96828.0068399.28
46212016.12.22 23:59buy15410.01117.5320.0000.000
46222016.12.22 23:59modify15410.01117.532117.132117.932
46232016.12.23 00:35close15410.01117.573117.132117.93247.2768446.55
46242016.12.23 00:35buy15420.01117.4910.0000.000
46252016.12.23 00:35modify15420.01117.491117.091117.891
46262016.12.23 00:35close15420.01117.565117.091117.89174.0068520.55
46272016.12.23 00:35sell15430.01117.5950.0000.000
46282016.12.23 00:35modify15430.01117.595117.995117.195
46292016.12.23 00:35close15430.01117.540117.995117.19555.0068575.55
46302016.12.23 00:35sell15440.01117.5910.0000.000
46312016.12.23 00:35modify15440.01117.591117.991117.191
46322016.12.23 00:35close15440.01117.535117.991117.19156.0068631.55
46332016.12.23 00:35buy15450.01117.5000.0000.000
46342016.12.23 00:35modify15450.01117.500117.100117.900
46352016.12.23 00:36close15450.01117.560117.100117.90060.0068691.55
46362016.12.23 00:36sell15460.01117.5790.0000.000
46372016.12.23 00:36modify15460.01117.579117.979117.179
46382016.12.23 00:37close15460.01117.554117.979117.17925.0068716.55
46392016.12.23 00:37buy15470.01117.5020.0000.000
46402016.12.23 00:37modify15470.01117.502117.102117.902
46412016.12.23 00:38close15470.01117.562117.102117.90260.0068776.55
46422016.12.23 22:04sell15480.01117.2800.0000.000
46432016.12.23 22:04modify15480.01117.280117.680116.880
46442016.12.23 23:45buy15490.01117.3120.0000.000
46452016.12.23 23:45modify15490.01117.312116.912117.712
46462016.12.23 23:45close15490.01117.309116.912117.712-3.0068773.55
46472016.12.23 23:46close15480.01117.298117.680116.880-18.0068755.55
46482016.12.26 00:00buy15500.01117.2720.0000.000
46492016.12.26 00:00modify15500.01117.272116.872117.672
46502016.12.26 00:02close15500.01117.349116.872117.67277.0068832.55
46512016.12.26 00:02buy15510.01117.2780.0000.000
46522016.12.26 00:02modify15510.01117.278116.878117.678
46532016.12.26 00:03close15510.01117.305116.878117.67827.0068859.55
46542016.12.26 00:03buy15520.01117.2840.0000.000
46552016.12.26 00:03modify15520.01117.284116.884117.684
46562016.12.26 00:03close15520.01117.305116.884117.68421.0068880.55
46572016.12.26 00:08buy15530.01117.2960.0000.000
46582016.12.26 00:08modify15530.01117.296116.896117.696
46592016.12.26 00:09close15530.01117.308116.896117.69612.0068892.55
46602016.12.26 00:10buy15540.01117.2880.0000.000
46612016.12.26 00:10modify15540.01117.288116.888117.688
46622016.12.26 01:02close15540.01117.290116.888117.6882.0068894.55
46632016.12.26 22:59sell15550.01117.1000.0000.000
46642016.12.26 22:59modify15550.01117.100117.500116.700
46652016.12.26 22:59close15550.01117.056117.500116.70044.0068938.55
46662016.12.26 23:31sell15560.01117.0760.0000.000
46672016.12.26 23:31modify15560.01117.076117.476116.676
46682016.12.26 23:43close15560.01117.056117.476116.67620.0068958.55
46692016.12.26 23:43sell15570.01117.0790.0000.000
46702016.12.26 23:43modify15570.01117.079117.479116.679
46712016.12.26 23:43close15570.01117.065117.479116.67914.0068972.55
46722016.12.26 23:47sell15580.01117.0820.0000.000
46732016.12.26 23:47modify15580.01117.082117.482116.682
46742016.12.26 23:52close15580.01117.066117.482116.68216.0068988.55
46752016.12.26 23:52sell15590.01117.0910.0000.000
46762016.12.26 23:52modify15590.01117.091117.491116.691
46772016.12.26 23:52close15590.01117.065117.491116.69126.0069014.55
46782016.12.27 00:02sell15600.01117.0820.0000.000
46792016.12.27 00:02modify15600.01117.082117.482116.682
46802016.12.27 00:29close15600.01117.057117.482116.68225.0069039.55
46812016.12.27 00:37sell15610.01117.1030.0000.000
46822016.12.27 00:37modify15610.01117.103117.503116.703
46832016.12.27 04:58close15610.01117.336117.503116.703-233.0068806.55
46842016.12.27 22:00buy15620.01117.4350.0000.000
46852016.12.27 22:00modify15620.01117.435117.035117.835
46862016.12.27 22:23close15620.01117.465117.035117.83530.0068836.55
46872016.12.27 22:47buy15630.01117.4370.0000.000
46882016.12.27 22:47modify15630.01117.437117.037117.837
46892016.12.27 23:29close15630.01117.453117.037117.83716.0068852.55
46902016.12.27 23:58buy15640.01117.4210.0000.000
46912016.12.27 23:58modify15640.01117.421117.021117.821
46922016.12.28 00:47close15640.01117.442117.021117.82127.2768879.82
46932016.12.28 00:47sell15650.01117.4650.0000.000
46942016.12.28 00:47modify15650.01117.465117.865117.065
46952016.12.28 00:47close15650.01117.438117.865117.06527.0068906.82
46962016.12.28 00:48sell15660.01117.4650.0000.000
46972016.12.28 00:48modify15660.01117.465117.865117.065
46982016.12.28 02:02close15660.01117.450117.865117.06515.0068921.82
46992016.12.28 23:50sell15670.01117.2150.0000.000
47002016.12.28 23:50modify15670.01117.215117.615116.815
47012016.12.29 00:00close15670.01117.179117.615116.815-57.0968864.73
47022016.12.29 00:12buy15680.01117.1070.0000.000
47032016.12.29 00:12modify15680.01117.107116.707117.507
47042016.12.29 01:41close15680.01117.093116.707117.507-14.0068850.73
47052016.12.29 22:52buy15690.01116.5680.0000.000
47062016.12.29 22:52modify15690.01116.568116.168116.968
47072016.12.29 22:52close15690.01116.565116.168116.968-3.0068847.73
47082016.12.29 23:57buy15700.01116.5600.0000.000
47092016.12.29 23:57modify15700.01116.560116.160116.960
47102016.12.30 00:10close15700.01116.609116.160116.96055.2768903.00
47112016.12.30 00:42buy15710.01116.4890.0000.000
47122016.12.30 00:42modify15710.01116.489116.089116.889
47132016.12.30 01:50s/l15710.01116.088116.089116.889-401.0068502.00
47142016.12.30 22:00buy15720.01116.7550.0000.000
47152016.12.30 22:00modify15720.01116.755116.355117.155
47162016.12.30 22:04close15720.01116.802116.355117.15547.0068549.00
47172016.12.30 22:21buy15730.01116.7650.0000.000
47182016.12.30 22:21modify15730.01116.765116.365117.165
47192016.12.30 22:32close15730.01116.805116.365117.16540.0068589.00
47202016.12.30 22:55sell15740.01116.8360.0000.000
47212016.12.30 22:55modify15740.01116.836117.236116.436
47222017.01.02 00:04close15740.01116.765117.236116.43639.9768628.97
47232017.01.02 22:01sell15750.01117.5870.0000.000
47242017.01.02 22:01modify15750.01117.587117.987117.187
47252017.01.02 23:48buy15760.01117.5550.0000.000
47262017.01.02 23:48modify15760.01117.555117.155117.955
47272017.01.02 23:48close15760.01117.552117.155117.955-3.0068625.97
47282017.01.02 23:59close15750.01117.551117.987117.18736.0068661.97
47292017.01.02 23:59buy15770.01117.5470.0000.000
47302017.01.02 23:59modify15770.01117.547117.147117.947
47312017.01.03 01:37close15770.01117.494117.147117.947-46.7368615.24
47322017.01.03 22:26buy15780.01117.5240.0000.000
47332017.01.03 22:26modify15780.01117.524117.124117.924
47342017.01.03 22:32close15780.01117.550117.124117.92426.0068641.24
47352017.01.03 22:36buy15790.01117.5390.0000.000
47362017.01.03 22:36modify15790.01117.539117.139117.939
47372017.01.03 22:37close15790.01117.550117.139117.93911.0068652.24
47382017.01.03 22:38buy15800.01117.5400.0000.000
47392017.01.03 22:38modify15800.01117.540117.140117.940
47402017.01.03 22:39close15800.01117.551117.140117.94011.0068663.24
47412017.01.03 22:59sell15810.01117.7360.0000.000
47422017.01.03 22:59modify15810.01117.736118.136117.336
47432017.01.04 00:41close15810.01117.666118.136117.33638.9768702.21
47442017.01.04 00:41buy15820.01117.6480.0000.000
47452017.01.04 00:41modify15820.01117.648117.248118.048
47462017.01.04 00:42close15820.01117.678117.248118.04830.0068732.21
47472017.01.04 23:07buy15830.01117.2650.0000.000
47482017.01.04 23:07modify15830.01117.265116.865117.665
47492017.01.05 01:10close15830.01117.345116.865117.66598.8168831.02
47502017.01.05 23:12buy15840.01115.4950.0000.000
47512017.01.05 23:12modify15840.01115.495115.095115.895
47522017.01.06 01:00close15840.01115.480115.095115.895-8.7368822.29
47532017.01.06 22:27buy15850.01116.9820.0000.000
47542017.01.06 22:27modify15850.01116.982116.582117.382
47552017.01.06 22:30close15850.01116.994116.582117.38212.0068834.29
47562017.01.06 22:51buy15860.01116.9760.0000.000
47572017.01.06 22:51modify15860.01116.976116.576117.376
47582017.01.06 22:54close15860.01117.003116.576117.37627.0068861.29
47592017.01.06 22:56buy15870.01116.9700.0000.000
47602017.01.06 22:56modify15870.01116.970116.570117.370
47612017.01.06 22:58close15870.01117.003116.570117.37033.0068894.29
47622017.01.06 23:50buy15880.01116.9710.0000.000
47632017.01.06 23:50modify15880.01116.971116.571117.371
47642017.01.09 00:07close15880.01117.030116.571117.37165.2768959.56
47652017.01.09 00:12sell15890.01117.0680.0000.000
47662017.01.09 00:12modify15890.01117.068117.468116.668
47672017.01.09 03:08close15890.01117.150117.468116.668-82.0068877.56
47682017.01.09 22:02buy15900.01116.0550.0000.000
47692017.01.09 22:02modify15900.01116.055115.655116.455
47702017.01.09 22:17close15900.01116.162115.655116.455107.0068984.56
47712017.01.09 22:44buy15910.01116.0510.0000.000
47722017.01.09 22:44modify15910.01116.051115.651116.451
47732017.01.10 00:02s/l15910.01115.649115.651116.451-395.7368588.83
47742017.01.10 22:19sell15920.01115.7920.0000.000
47752017.01.10 22:19modify15920.01115.792116.192115.392
47762017.01.10 22:19close15920.01115.794116.192115.392-2.0068586.83
47772017.01.11 00:45sell15930.01115.7740.0000.000
47782017.01.11 00:45modify15930.01115.774116.174115.374
47792017.01.11 02:02close15930.01115.767116.174115.3747.0068593.83
47802017.01.11 23:13buy15940.01115.3350.0000.000
47812017.01.11 23:13modify15940.01115.335114.935115.735
47822017.01.11 23:13close15940.01115.332114.935115.735-3.0068590.83
47832017.01.12 00:30sell15950.01115.4740.0000.000
47842017.01.12 00:30modify15950.01115.474115.874115.074
47852017.01.12 00:52close15950.01115.420115.874115.07454.0068644.83
47862017.01.12 22:00sell15960.01114.6670.0000.000
47872017.01.12 22:00modify15960.01114.667115.067114.267
47882017.01.13 00:28close15960.01114.583115.067114.26752.9768697.80
47892017.01.13 22:38sell15970.01114.6140.0000.000
47902017.01.13 22:38modify15970.01114.614115.014114.214
47912017.01.13 22:48close15970.01114.585115.014114.21429.0068726.80
47922017.01.13 23:57buy15980.01114.4690.0000.000
47932017.01.13 23:57modify15980.01114.469114.069114.869
47942017.01.16 02:36close15980.01114.350114.069114.869-112.7368614.07
47952017.01.16 22:02sell15990.01114.1880.0000.000
47962017.01.16 22:02modify15990.01114.188114.588113.788
47972017.01.16 22:02close15990.01114.128114.588113.78860.0068674.07
47982017.01.16 22:20sell16000.01114.1670.0000.000
47992017.01.16 22:20modify16000.01114.167114.567113.767
48002017.01.16 22:20close16000.01114.137114.567113.76730.0068704.07
48012017.01.16 22:23sell16010.01114.1700.0000.000
48022017.01.16 22:23modify16010.01114.170114.570113.770
48032017.01.16 22:23close16010.01114.136114.570113.77034.0068738.07
48042017.01.16 22:30sell16020.01114.1640.0000.000
48052017.01.16 22:30modify16020.01114.164114.564113.764
48062017.01.16 22:33close16020.01114.136114.564113.76428.0068766.07
48072017.01.16 22:34sell16030.01114.1650.0000.000
48082017.01.16 22:34modify16030.01114.165114.565113.765
48092017.01.16 22:47close16030.01114.140114.565113.76525.0068791.07
48102017.01.16 22:51sell16040.01114.1850.0000.000
48112017.01.16 22:51modify16040.01114.185114.585113.785
48122017.01.16 22:56close16040.01114.141114.585113.78544.0068835.07
48132017.01.16 23:01buy16050.01114.1070.0000.000
48142017.01.16 23:01modify16050.01114.107113.707114.507
48152017.01.16 23:01close16050.01114.145113.707114.50738.0068873.07
48162017.01.16 23:03sell16060.01114.1800.0000.000
48172017.01.16 23:03modify16060.01114.180114.580113.780
48182017.01.17 00:41close16060.01114.156114.580113.780-7.0368866.04
48192017.01.17 00:42buy16070.01114.1510.0000.000
48202017.01.17 00:42modify16070.01114.151113.751114.551
48212017.01.17 01:24close16070.01114.153113.751114.5512.0068868.04
48222017.01.17 23:39sell16080.01112.7570.0000.000
48232017.01.17 23:39modify16080.01112.757113.157112.357
48242017.01.17 23:39close16080.01112.759113.157112.357-2.0068866.04
48252017.01.18 00:59sell16090.01112.7720.0000.000
48262017.01.18 00:59modify16090.01112.772113.172112.372
48272017.01.18 02:56close16090.01112.754113.172112.37218.0068884.04
48282017.01.18 22:00sell16100.01113.7240.0000.000
48292017.01.18 22:00modify16100.01113.724114.124113.324
48302017.01.18 22:21s/l16100.01114.126114.124113.324-402.0068482.04
48312017.01.18 23:42sell16110.01114.7290.0000.000
48322017.01.18 23:42modify16110.01114.729115.129114.329
48332017.01.19 02:06close16110.01114.566115.129114.32969.9168551.95
48342017.01.19 22:03buy16120.01114.7560.0000.000
48352017.01.19 22:03modify16120.01114.756114.356115.156
48362017.01.20 00:09sell16130.01114.8710.0000.000
48372017.01.20 00:09modify16130.01114.871115.271114.471
48382017.01.20 00:09close16130.01114.874115.271114.471-3.0068548.95
48392017.01.20 00:09close16120.01114.902114.356115.156152.2768701.22
48402017.01.20 00:09sell16140.01114.9010.0000.000
48412017.01.20 00:09modify16140.01114.901115.301114.501
48422017.01.20 00:09close16140.01114.895115.301114.5016.0068707.22
48432017.01.20 00:09sell16150.01114.8810.0000.000
48442017.01.20 00:09modify16150.01114.881115.281114.481
48452017.01.20 00:09close16150.01114.884115.281114.481-3.0068704.22
48462017.01.20 23:56sell16160.01114.6070.0000.000
48472017.01.20 23:56modify16160.01114.607115.007114.207
48482017.01.23 00:00buy16170.01114.2570.0000.000
48492017.01.23 00:00modify16170.01114.257113.857114.657
48502017.01.23 00:00close16160.01114.257115.007114.207318.9769023.19
48512017.01.23 01:23s/l16170.01113.851113.857114.657-406.0068617.19
48522017.01.23 22:43sell16180.01113.0870.0000.000
48532017.01.23 22:43modify16180.01113.087113.487112.687
48542017.01.23 23:15close16180.01113.056113.487112.68731.0068648.19
48552017.01.23 23:32buy16190.01112.9440.0000.000
48562017.01.23 23:32modify16190.01112.944112.544113.344
48572017.01.24 00:07s/l16190.01112.538112.544113.344-399.7368248.46
48582017.01.24 22:43buy16200.01113.7790.0000.000
48592017.01.24 22:43modify16200.01113.779113.379114.179
48602017.01.24 22:43close16200.01113.776113.379114.179-3.0068245.46
48612017.01.25 00:01buy16210.01113.7540.0000.000
48622017.01.25 00:01modify16210.01113.754113.354114.154
48632017.01.25 00:01close16210.01113.810113.354114.15456.0068301.46
48642017.01.25 00:01buy16220.01113.7540.0000.000
48652017.01.25 00:01modify16220.01113.754113.354114.154
48662017.01.25 00:05close16220.01113.810113.354114.15456.0068357.46
48672017.01.25 00:13sell16230.01113.8350.0000.000
48682017.01.25 00:13modify16230.01113.835114.235113.435
48692017.01.25 00:14close16230.01113.811114.235113.43524.0068381.46
48702017.01.25 00:14sell16240.01113.8250.0000.000
48712017.01.25 00:14modify16240.01113.825114.225113.425
48722017.01.25 01:57close16240.01113.836114.225113.425-11.0068370.46
48732017.01.25 22:00buy16250.01113.5930.0000.000
48742017.01.25 22:00modify16250.01113.593113.193113.993
48752017.01.25 22:59s/l16250.01113.192113.193113.993-401.0067969.46
48762017.01.26 00:39sell16260.01113.3440.0000.000
48772017.01.26 00:39modify16260.01113.344113.744112.944
48782017.01.26 00:39close16260.01113.347113.744112.944-3.0067966.46
48792017.01.26 22:01sell16270.01114.4810.0000.000
48802017.01.26 22:01modify16270.01114.481114.881114.081
48812017.01.26 22:01close16270.01114.482114.881114.081-1.0067965.46
48822017.01.26 23:09sell16280.01114.5360.0000.000
48832017.01.26 23:09modify16280.01114.536114.936114.136
48842017.01.27 00:37close16280.01114.497114.936114.1367.9767973.43
48852017.01.27 00:43buy16290.01114.4840.0000.000
48862017.01.27 00:43modify16290.01114.484114.084114.884
48872017.01.27 00:43close16290.01114.514114.084114.88430.0068003.43
48882017.01.27 23:13buy16300.01115.0640.0000.000
48892017.01.27 23:13modify16300.01115.064114.664115.464
48902017.01.27 23:29close16300.01115.123114.664115.46459.0068062.43
48912017.01.27 23:34buy16310.01115.0630.0000.000
48922017.01.27 23:34modify16310.01115.063114.663115.463
48932017.01.27 23:56close16310.01115.118114.663115.46355.0068117.43
48942017.01.27 23:59sell16320.01115.1390.0000.000
48952017.01.27 23:59modify16320.01115.139115.539114.739
48962017.01.30 00:00buy16330.01114.7480.0000.000
48972017.01.30 00:00modify16330.01114.748114.348115.148
48982017.01.30 00:00close16320.01114.748115.539114.739359.9768477.40
48992017.01.30 04:56s/l16330.01114.336114.348115.148-412.0068065.40
49002017.01.30 22:09buy16340.01113.5890.0000.000
49012017.01.30 22:09modify16340.01113.589113.189113.989
49022017.01.30 22:45close16340.01113.647113.189113.98958.0068123.40
49032017.01.31 00:36buy16350.01113.7050.0000.000
49042017.01.31 00:36modify16350.01113.705113.305114.105
49052017.01.31 00:36close16350.01113.714113.305114.1059.0068132.40
49062017.01.31 00:36buy16360.01113.7100.0000.000
49072017.01.31 00:36modify16360.01113.710113.310114.110
49082017.01.31 00:43close16360.01113.713113.310114.1103.0068135.40
49092017.01.31 00:51buy16370.01113.6970.0000.000
49102017.01.31 00:51modify16370.01113.697113.297114.097
49112017.01.31 00:51close16370.01113.711113.297114.09714.0068149.40
49122017.01.31 22:23sell16380.01112.8960.0000.000
49132017.01.31 22:23modify16380.01112.896113.296112.496
49142017.01.31 23:43buy16390.01112.7970.0000.000
49152017.01.31 23:43modify16390.01112.797112.397113.197
49162017.01.31 23:43close16390.01112.794112.397113.197-3.0068146.40
49172017.02.01 00:01close16380.01112.773113.296112.49691.9768238.37
49182017.02.01 00:01buy16400.01112.7730.0000.000
49192017.02.01 00:01modify16400.01112.773112.373113.173
49202017.02.01 00:01close16400.01112.779112.373113.1736.0068244.37
49212017.02.01 00:01buy16410.01112.7890.0000.000
49222017.02.01 00:01modify16410.01112.789112.389113.189
49232017.02.01 00:01close16410.01112.786112.389113.189-3.0068241.37
49242017.02.02 00:31sell16420.01113.2650.0000.000
49252017.02.02 00:31modify16420.01113.265113.665112.865
49262017.02.02 01:34close16420.01113.235113.665112.86530.0068271.37
49272017.02.02 22:24buy16430.01112.6790.0000.000
49282017.02.02 22:24modify16430.01112.679112.279113.079
49292017.02.02 22:45close16430.01112.726112.279113.07947.0068318.37
49302017.02.02 23:30sell16440.01112.7800.0000.000
49312017.02.02 23:30modify16440.01112.780113.180112.380
49322017.02.03 01:26close16440.01112.778113.180112.380-29.0368289.34
49332017.02.03 22:27buy16450.01112.8610.0000.000
49342017.02.03 22:27modify16450.01112.861112.461113.261
49352017.02.03 22:27close16450.01112.859112.461113.261-2.0068287.34
49362017.02.06 00:00buy16460.01112.4410.0000.000
49372017.02.06 00:00modify16460.01112.441112.041112.841
49382017.02.06 01:38close16460.01112.611112.041112.841170.0068457.34
49392017.02.07 00:01sell16470.01111.7360.0000.000
49402017.02.07 00:01modify16470.01111.736112.136111.336
49412017.02.07 00:03close16470.01111.733112.136111.3363.0068460.34
49422017.02.07 00:03sell16480.01111.7360.0000.000
49432017.02.07 00:03modify16480.01111.736112.136111.336
49442017.02.07 00:04close16480.01111.732112.136111.3364.0068464.34
49452017.02.07 00:04sell16490.01111.7390.0000.000
49462017.02.07 00:04modify16490.01111.739112.139111.339
49472017.02.07 01:19close16490.01111.747112.139111.339-8.0068456.34
49482017.02.07 22:09sell16500.01112.2280.0000.000
49492017.02.07 22:09modify16500.01112.228112.628111.828
49502017.02.08 00:45buy16510.01112.3000.0000.000
49512017.02.08 00:45modify16510.01112.300111.900112.700
49522017.02.08 00:45close16510.01112.297111.900112.700-3.0068453.34
49532017.02.08 00:45close16500.01112.288112.628111.828-91.0368362.31
49542017.02.08 22:01buy16520.01112.0250.0000.000
49552017.02.08 22:01modify16520.01112.025111.625112.425
49562017.02.08 22:01close16520.01112.023111.625112.425-2.0068360.31
49572017.02.08 23:13buy16530.01112.0280.0000.000
49582017.02.08 23:13modify16530.01112.028111.628112.428
49592017.02.09 01:57close16530.01111.939111.628112.428-70.1968290.12
49602017.02.09 22:00sell16540.01113.3240.0000.000
49612017.02.09 22:00modify16540.01113.324113.724112.924
49622017.02.09 23:05close16540.01113.200113.724112.924124.0068414.12
49632017.02.09 23:06buy16550.01113.1920.0000.000
49642017.02.09 23:06modify16550.01113.192112.792113.592
49652017.02.09 23:11close16550.01113.206112.792113.59214.0068428.12
49662017.02.10 00:12sell16560.01113.2830.0000.000
49672017.02.10 00:12modify16560.01113.283113.683112.883
49682017.02.10 02:54s/l16560.01113.683113.683112.883-400.0068028.12
49692017.02.10 23:03buy16570.01113.3460.0000.000
49702017.02.10 23:03modify16570.01113.346112.946113.746
49712017.02.13 00:00sell16580.01113.5120.0000.000
49722017.02.13 00:00modify16580.01113.512113.912113.112
49732017.02.13 00:00close16570.01113.512112.946113.746172.2768200.39
49742017.02.13 01:31s/l16580.01113.912113.912113.112-400.0067800.39
49752017.02.13 22:49sell16590.01113.6740.0000.000
49762017.02.13 22:49modify16590.01113.674114.074113.274
49772017.02.13 22:49close16590.01113.675114.074113.274-1.0067799.39
49782017.02.14 00:57sell16600.01113.7590.0000.000
49792017.02.14 00:57modify16600.01113.759114.159113.359
49802017.02.14 01:53close16600.01113.727114.159113.35932.0067831.39
49812017.02.14 23:49sell16610.01114.2740.0000.000
49822017.02.14 23:49modify16610.01114.274114.674113.874
49832017.02.15 00:00close16610.01114.231114.674113.87411.9767843.36
49842017.02.15 00:25sell16620.01114.2810.0000.000
49852017.02.15 00:25modify16620.01114.281114.681113.881
49862017.02.15 02:00close16620.01114.283114.681113.881-2.0067841.36
49872017.02.15 22:34buy16630.01114.1890.0000.000
49882017.02.15 22:34modify16630.01114.189113.789114.589
49892017.02.15 23:53close16630.01114.204113.789114.58915.0067856.36
49902017.02.16 00:27sell16640.01114.1990.0000.000
49912017.02.16 00:27modify16640.01114.199114.599113.799
49922017.02.16 00:28close16640.01114.182114.599113.79917.0067873.36
49932017.02.16 00:32sell16650.01114.2020.0000.000
49942017.02.16 00:32modify16650.01114.202114.602113.802
49952017.02.16 01:55close16650.01114.166114.602113.80236.0067909.36
49962017.02.16 22:00buy16660.01113.0970.0000.000
49972017.02.16 22:00modify16660.01113.097112.697113.497
49982017.02.16 22:58sell16670.01113.2390.0000.000
49992017.02.16 22:58modify16670.01113.239113.639112.839
50002017.02.16 22:58close16670.01113.242113.639112.839-3.0067906.36
50012017.02.16 23:00close16660.01113.250112.697113.497153.0068059.36
50022017.02.16 23:00sell16680.01113.2500.0000.000
50032017.02.16 23:00modify16680.01113.250113.650112.850
50042017.02.16 23:05close16680.01113.245113.650112.8505.0068064.36
50052017.02.16 23:05sell16690.01113.2570.0000.000
50062017.02.16 23:05modify16690.01113.257113.657112.857
50072017.02.16 23:05close16690.01113.246113.657112.85711.0068075.36
50082017.02.16 23:06sell16700.01113.2580.0000.000
50092017.02.16 23:06modify16700.01113.258113.658112.858
50102017.02.16 23:10close16700.01113.240113.658112.85818.0068093.36
50112017.02.16 23:13sell16710.01113.2630.0000.000
50122017.02.16 23:13modify16710.01113.263113.663112.863
50132017.02.16 23:22close16710.01113.235113.663112.86328.0068121.36
50142017.02.17 00:22buy16720.01113.2040.0000.000
50152017.02.17 00:22modify16720.01113.204112.804113.604
50162017.02.17 00:22close16720.01113.212112.804113.6048.0068129.36
50172017.02.17 00:22buy16730.01113.2000.0000.000
50182017.02.17 00:22modify16730.01113.200112.800113.600
50192017.02.17 00:22close16730.01113.212112.800113.60012.0068141.36
50202017.02.17 00:23buy16740.01113.1950.0000.000
50212017.02.17 00:23modify16740.01113.195112.795113.595
50222017.02.17 00:25close16740.01113.210112.795113.59515.0068156.36
50232017.02.17 00:27buy16750.01113.2020.0000.000
50242017.02.17 00:27modify16750.01113.202112.802113.602
50252017.02.17 00:27close16750.01113.209112.802113.6027.0068163.36
50262017.02.17 00:27buy16760.01113.2020.0000.000
50272017.02.17 00:27modify16760.01113.202112.802113.602
50282017.02.17 00:29close16760.01113.209112.802113.6027.0068170.36
50292017.02.17 00:44sell16770.01113.2680.0000.000
50302017.02.17 00:44modify16770.01113.268113.668112.868
50312017.02.17 02:04close16770.01113.256113.668112.86812.0068182.36
50322017.02.17 23:11buy16780.01112.8790.0000.000
50332017.02.17 23:11modify16780.01112.879112.479113.279
50342017.02.17 23:12close16780.01112.888112.479113.2799.0068191.36
50352017.02.17 23:16buy16790.01112.8760.0000.000
50362017.02.17 23:16modify16790.01112.876112.476113.276
50372017.02.17 23:17close16790.01112.887112.476113.27611.0068202.36
50382017.02.17 23:19buy16800.01112.8760.0000.000
50392017.02.17 23:19modify16800.01112.876112.476113.276
50402017.02.17 23:45close16800.01112.896112.476113.27620.0068222.36
50412017.02.17 23:52buy16810.01112.8250.0000.000
50422017.02.17 23:52modify16810.01112.825112.425113.225
50432017.02.17 23:56close16810.01112.893112.425113.22568.0068290.36
50442017.02.17 23:58buy16820.01112.8240.0000.000
50452017.02.17 23:58modify16820.01112.824112.424113.224
50462017.02.20 00:01close16820.01112.893112.424113.22475.2768365.63
50472017.02.20 00:19sell16830.01112.9480.0000.000
50482017.02.20 00:19modify16830.01112.948113.348112.548
50492017.02.20 01:16close16830.01112.907113.348112.54841.0068406.63
50502017.02.20 22:22buy16840.01113.1050.0000.000
50512017.02.20 22:22modify16840.01113.105112.705113.505
50522017.02.20 22:22close16840.01113.124112.705113.50519.0068425.63
50532017.02.20 22:27buy16850.01113.1060.0000.000
50542017.02.20 22:27modify16850.01113.106112.706113.506
50552017.02.20 22:28close16850.01113.124112.706113.50618.0068443.63
50562017.02.20 22:29buy16860.01113.1050.0000.000
50572017.02.20 22:29modify16860.01113.105112.705113.505
50582017.02.20 22:30close16860.01113.125112.705113.50520.0068463.63
50592017.02.20 22:31sell16870.01113.1340.0000.000
50602017.02.20 22:31modify16870.01113.134113.534112.734
50612017.02.20 22:32close16870.01113.121113.534112.73413.0068476.63
50622017.02.20 22:36buy16880.01113.0940.0000.000
50632017.02.20 22:36modify16880.01113.094112.694113.494
50642017.02.20 22:56sell16890.01113.1300.0000.000
50652017.02.20 22:56modify16890.01113.130113.530112.730
50662017.02.20 22:56close16880.01113.130112.694113.49436.0068512.63
50672017.02.20 22:56close16890.01113.122113.530112.7308.0068520.63
50682017.02.20 22:56sell16900.01113.1270.0000.000
50692017.02.20 22:56modify16900.01113.127113.527112.727
50702017.02.20 22:59close16900.01113.122113.527112.7275.0068525.63
50712017.02.20 23:00buy16910.01113.1040.0000.000
50722017.02.20 23:00modify16910.01113.104112.704113.504
50732017.02.20 23:01close16910.01113.123112.704113.50419.0068544.63
50742017.02.20 23:01buy16920.01113.1040.0000.000
50752017.02.20 23:01modify16920.01113.104112.704113.504
50762017.02.20 23:04close16920.01113.124112.704113.50420.0068564.63
50772017.02.20 23:04buy16930.01113.1050.0000.000
50782017.02.20 23:04modify16930.01113.105112.705113.505
50792017.02.20 23:06close16930.01113.122112.705113.50517.0068581.63
50802017.02.20 23:06buy16940.01113.1000.0000.000
50812017.02.20 23:06modify16940.01113.100112.700113.500
50822017.02.20 23:25close16940.01113.120112.700113.50020.0068601.63
50832017.02.20 23:27sell16950.01113.1260.0000.000
50842017.02.20 23:27modify16950.01113.126113.526112.726
50852017.02.20 23:32close16950.01113.119113.526112.7267.0068608.63
50862017.02.20 23:32sell16960.01113.1310.0000.000
50872017.02.20 23:32modify16960.01113.131113.531112.731
50882017.02.20 23:33close16960.01113.119113.531112.73112.0068620.63
50892017.02.20 23:34buy16970.01113.1030.0000.000
50902017.02.20 23:34modify16970.01113.103112.703113.503
50912017.02.20 23:34close16970.01113.120112.703113.50317.0068637.63
50922017.02.20 23:34sell16980.01113.1260.0000.000
50932017.02.20 23:34modify16980.01113.126113.526112.726
50942017.02.20 23:37close16980.01113.118113.526112.7268.0068645.63
50952017.02.20 23:38sell16990.01113.1370.0000.000
50962017.02.20 23:38modify16990.01113.137113.537112.737
50972017.02.20 23:43close16990.01113.115113.537112.73722.0068667.63
50982017.02.20 23:43sell17000.01113.1350.0000.000
50992017.02.20 23:43modify17000.01113.135113.535112.735
51002017.02.20 23:43close17000.01113.120113.535112.73515.0068682.63
51012017.02.20 23:47sell17010.01113.1380.0000.000
51022017.02.20 23:47modify17010.01113.138113.538112.738
51032017.02.20 23:47close17010.01113.120113.538112.73818.0068700.63
51042017.02.20 23:47sell17020.01113.1390.0000.000
51052017.02.20 23:47modify17020.01113.139113.539112.739
51062017.02.20 23:47close17020.01113.120113.539112.73919.0068719.63
51072017.02.20 23:47sell17030.01113.1520.0000.000
51082017.02.20 23:47modify17030.01113.152113.552112.752
51092017.02.20 23:47close17030.01113.118113.552112.75234.0068753.63
51102017.02.20 23:48sell17040.01113.1430.0000.000
51112017.02.20 23:48modify17040.01113.143113.543112.743
51122017.02.20 23:48close17040.01113.117113.543112.74326.0068779.63
51132017.02.20 23:48sell17050.01113.1470.0000.000
51142017.02.20 23:48modify17050.01113.147113.547112.747
51152017.02.20 23:48close17050.01113.118113.547112.74729.0068808.63
51162017.02.20 23:48sell17060.01113.1410.0000.000
51172017.02.20 23:48modify17060.01113.141113.541112.741
51182017.02.20 23:48close17060.01113.120113.541112.74121.0068829.63
51192017.02.20 23:48sell17070.01113.1400.0000.000
51202017.02.20 23:48modify17070.01113.140113.540112.740
51212017.02.20 23:49close17070.01113.116113.540112.74024.0068853.63
51222017.02.20 23:49sell17080.01113.1620.0000.000
51232017.02.20 23:49modify17080.01113.162113.562112.762
51242017.02.20 23:49close17080.01113.118113.562112.76244.0068897.63
51252017.02.20 23:49sell17090.01113.1400.0000.000
51262017.02.20 23:49modify17090.01113.140113.540112.740
51272017.02.20 23:49close17090.01113.119113.540112.74021.0068918.63
51282017.02.20 23:49sell17100.01113.1390.0000.000
51292017.02.20 23:49modify17100.01113.139113.539112.739
51302017.02.20 23:49close17100.01113.120113.539112.73919.0068937.63
51312017.02.20 23:50sell17110.01113.1440.0000.000
51322017.02.20 23:50modify17110.01113.144113.544112.744
51332017.02.20 23:50close17110.01113.115113.544112.74429.0068966.63
51342017.02.20 23:50sell17120.01113.1510.0000.000
51352017.02.20 23:50modify17120.01113.151113.551112.751
51362017.02.20 23:50close17120.01113.120113.551112.75131.0068997.63
51372017.02.20 23:50sell17130.01113.1520.0000.000
51382017.02.20 23:50modify17130.01113.152113.552112.752
51392017.02.20 23:50close17130.01113.119113.552112.75233.0069030.63
51402017.02.20 23:50sell17140.01113.1420.0000.000
51412017.02.20 23:50modify17140.01113.142113.542112.742
51422017.02.20 23:51close17140.01113.120113.542112.74222.0069052.63
51432017.02.20 23:55buy17150.01113.0920.0000.000
51442017.02.20 23:55modify17150.01113.092112.692113.492
51452017.02.21 00:15close17150.01113.117112.692113.49231.2769083.90
51462017.02.21 00:47sell17160.01113.1480.0000.000
51472017.02.21 00:47modify17160.01113.148113.548112.748
51482017.02.21 03:34s/l17160.01113.548113.548112.748-400.0068683.90
51492017.02.21 22:02sell17170.01113.6030.0000.000
51502017.02.21 22:02modify17170.01113.603114.003113.203
51512017.02.22 00:42buy17180.01113.6400.0000.000
51522017.02.22 00:42modify17180.01113.640113.240114.040
51532017.02.22 00:42close17180.01113.637113.240114.040-3.0068680.90
51542017.02.22 00:51close17170.01113.630114.003113.203-58.0368622.87
51552017.02.22 22:48buy17190.01113.0390.0000.000
51562017.02.22 22:48modify17190.01113.039112.639113.439
51572017.02.22 23:24sell17200.01113.1710.0000.000
51582017.02.22 23:24modify17200.01113.171113.571112.771
51592017.02.22 23:24close17200.01113.172113.571112.771-1.0068621.87
51602017.02.22 23:35close17190.01113.207112.639113.439168.0068789.87
51612017.02.22 23:35sell17210.01113.2060.0000.000
51622017.02.22 23:35modify17210.01113.206113.606112.806
51632017.02.22 23:35close17210.01113.205113.606112.8061.0068790.87
51642017.02.22 23:36sell17220.01113.2070.0000.000
51652017.02.22 23:36modify17220.01113.207113.607112.807
51662017.02.22 23:36close17220.01113.201113.607112.8076.0068796.87
51672017.02.22 23:36sell17230.01113.2050.0000.000
51682017.02.22 23:36modify17230.01113.205113.605112.805
51692017.02.22 23:36close17230.01113.204113.605112.8051.0068797.87
51702017.02.22 23:36sell17240.01113.2050.0000.000
51712017.02.22 23:36modify17240.01113.205113.605112.805
51722017.02.23 02:36close17240.01113.317113.605112.805-205.0968592.78
51732017.02.23 22:58sell17250.01112.7500.0000.000
51742017.02.23 22:58modify17250.01112.750113.150112.350
51752017.02.23 23:00close17250.01112.718113.150112.35032.0068624.78
51762017.02.23 23:09buy17260.01112.6760.0000.000
51772017.02.23 23:09modify17260.01112.676112.276113.076
51782017.02.24 00:24close17260.01112.701112.276113.07631.2768656.05
51792017.02.24 00:46sell17270.01112.7190.0000.000
51802017.02.24 00:46modify17270.01112.719113.119112.319
51812017.02.24 00:47close17270.01112.681113.119112.31938.0068694.05
51822017.02.24 00:47sell17280.01112.7170.0000.000
51832017.02.24 00:47modify17280.01112.717113.117112.317
51842017.02.24 00:47close17280.01112.688113.117112.31729.0068723.05
51852017.02.24 00:54sell17290.01112.7210.0000.000
51862017.02.24 00:54modify17290.01112.721113.121112.321
51872017.02.24 01:41close17290.01112.691113.121112.32130.0068753.05
51882017.02.24 22:00buy17300.01111.9760.0000.000
51892017.02.24 22:00modify17300.01111.976111.576112.376
51902017.02.24 23:07close17300.01112.095111.576112.376119.0068872.05
51912017.02.24 23:25sell17310.01112.1390.0000.000
51922017.02.24 23:25modify17310.01112.139112.539111.739
51932017.02.27 01:51close17310.01112.170112.539111.739-62.0368810.02
51942017.02.27 22:47buy17320.01112.7140.0000.000
51952017.02.27 22:47modify17320.01112.714112.314113.114
51962017.02.27 22:47close17320.01112.712112.314113.114-2.0068808.02
51972017.02.28 00:10buy17330.01112.6770.0000.000
51982017.02.28 00:10modify17330.01112.677112.277113.077
51992017.02.28 00:54sell17340.01112.7330.0000.000
52002017.02.28 00:54modify17340.01112.733113.133112.333
52012017.02.28 00:54close17330.01112.733112.277113.07756.0068864.02
52022017.02.28 00:54close17340.01112.731113.133112.3332.0068866.02
52032017.02.28 00:56sell17350.01112.7290.0000.000
52042017.02.28 00:56modify17350.01112.729113.129112.329
52052017.02.28 00:56close17350.01112.730113.129112.329-1.0068865.02
52062017.02.28 22:25sell17360.01112.2980.0000.000
52072017.02.28 22:25modify17360.01112.298112.698111.898
52082017.02.28 23:08s/l17360.01112.698112.698111.898-400.0068465.02
52092017.03.01 23:38sell17370.01113.7030.0000.000
52102017.03.01 23:38modify17370.01113.703114.103113.303
52112017.03.02 01:39s/l17370.01114.103114.103113.303-493.0967971.93
52122017.03.02 22:13buy17380.01114.4520.0000.000
52132017.03.02 22:13modify17380.01114.452114.052114.852
52142017.03.03 01:14close17380.01114.417114.052114.852-28.7367943.20
52152017.03.03 22:38buy17390.01113.9460.0000.000
52162017.03.03 22:38modify17390.01113.946113.546114.346
52172017.03.03 23:50close17390.01114.091113.546114.346145.0068088.20
52182017.03.03 23:50sell17400.01114.0970.0000.000
52192017.03.03 23:50modify17400.01114.097114.497113.697
52202017.03.03 23:50close17400.01114.067114.497113.69730.0068118.20
52212017.03.06 00:52sell17410.01114.1300.0000.000
52222017.03.06 00:52modify17410.01114.130114.530113.730
52232017.03.06 01:16close17410.01114.003114.530113.730127.0068245.20
52242017.03.06 23:01buy17420.01113.8650.0000.000
52252017.03.06 23:01modify17420.01113.865113.465114.265
52262017.03.07 00:22close17420.01113.901113.465114.26542.2768287.47
52272017.03.07 00:40sell17430.01113.9180.0000.000
52282017.03.07 00:40modify17430.01113.918114.318113.518
52292017.03.07 01:52close17430.01113.905114.318113.51813.0068300.47
52302017.03.07 22:29buy17440.01114.0100.0000.000
52312017.03.07 22:29modify17440.01114.010113.610114.410
52322017.03.07 22:29close17440.01114.007113.610114.410-3.0068297.47
52332017.03.08 00:25sell17450.01114.0230.0000.000
52342017.03.08 00:25modify17450.01114.023114.423113.623
52352017.03.08 00:26close17450.01114.003114.423113.62320.0068317.47
52362017.03.08 22:32buy17460.01114.3290.0000.000
52372017.03.08 22:32modify17460.01114.329113.929114.729
52382017.03.08 23:36close17460.01114.390113.929114.72961.0068378.47
52392017.03.09 00:12sell17470.01114.4230.0000.000
52402017.03.09 00:12modify17470.01114.423114.823114.023
52412017.03.09 01:49close17470.01114.392114.823114.02331.0068409.47
52422017.03.09 22:01sell17480.01114.8780.0000.000
52432017.03.09 22:01modify17480.01114.878115.278114.478
52442017.03.10 00:07buy17490.01114.8990.0000.000
52452017.03.10 00:07modify17490.01114.899114.499115.299
52462017.03.10 00:07close17480.01114.896115.278114.478-49.0368360.44
52472017.03.10 00:08close17490.01114.905114.499115.2996.0068366.44
52482017.03.10 00:08buy17500.01114.9050.0000.000
52492017.03.10 00:08modify17500.01114.905114.505115.305
52502017.03.10 00:08close17500.01114.903114.505115.305-2.0068364.44
52512017.03.10 22:01buy17510.01114.7810.0000.000
52522017.03.10 22:01modify17510.01114.781114.381115.181
52532017.03.10 23:41sell17520.01114.7460.0000.000
52542017.03.10 23:41modify17520.01114.746115.146114.346
52552017.03.10 23:41close17520.01114.748115.146114.346-2.0068362.44
52562017.03.10 23:44close17510.01114.786114.381115.1815.0068367.44
52572017.03.10 23:44sell17530.01114.7810.0000.000
52582017.03.10 23:44modify17530.01114.781115.181114.381
52592017.03.10 23:44close17530.01114.781115.181114.3810.0068367.44
52602017.03.10 23:44sell17540.01114.7780.0000.000
52612017.03.10 23:44modify17540.01114.778115.178114.378
52622017.03.10 23:44close17540.01114.781115.178114.378-3.0068364.44
52632017.03.13 00:53sell17550.01114.7700.0000.000
52642017.03.13 00:53modify17550.01114.770115.170114.370
52652017.03.13 00:54close17550.01114.732115.170114.37038.0068402.44
52662017.03.13 23:10sell17560.01114.8370.0000.000
52672017.03.13 23:10modify17560.01114.837115.237114.437
52682017.03.14 03:01close17560.01114.896115.237114.437-90.0368312.41
52692017.03.14 22:01sell17570.01114.7540.0000.000
52702017.03.14 22:01modify17570.01114.754115.154114.354
52712017.03.15 00:31close17570.01114.731115.154114.354-8.0368304.38
52722017.03.15 00:32buy17580.01114.7200.0000.000
52732017.03.15 00:32modify17580.01114.720114.320115.120
52742017.03.15 00:33close17580.01114.733114.320115.12013.0068317.38
52752017.03.15 00:33buy17590.01114.7220.0000.000
52762017.03.15 00:33modify17590.01114.722114.322115.122
52772017.03.15 00:34close17590.01114.732114.322115.12210.0068327.38
52782017.03.15 00:34buy17600.01114.7220.0000.000
52792017.03.15 00:34modify17600.01114.722114.322115.122
52802017.03.15 00:35close17600.01114.734114.322115.12212.0068339.38
52812017.03.15 00:36buy17610.01114.7230.0000.000
52822017.03.15 00:36modify17610.01114.723114.323115.123
52832017.03.15 00:37close17610.01114.738114.323115.12315.0068354.38
52842017.03.15 00:38buy17620.01114.7220.0000.000
52852017.03.15 00:38modify17620.01114.722114.322115.122
52862017.03.15 00:38close17620.01114.740114.322115.12218.0068372.38
52872017.03.15 00:39buy17630.01114.7230.0000.000
52882017.03.15 00:39modify17630.01114.723114.323115.123
52892017.03.15 00:39close17630.01114.740114.323115.12317.0068389.38
52902017.03.15 00:41buy17640.01114.7270.0000.000
52912017.03.15 00:41modify17640.01114.727114.327115.127
52922017.03.15 00:42close17640.01114.736114.327115.1279.0068398.38
52932017.03.15 00:43buy17650.01114.7260.0000.000
52942017.03.15 00:43modify17650.01114.726114.326115.126
52952017.03.15 00:43close17650.01114.736114.326115.12610.0068408.38
52962017.03.15 00:47buy17660.01114.7210.0000.000
52972017.03.15 00:47modify17660.01114.721114.321115.121
52982017.03.15 00:47close17660.01114.738114.321115.12117.0068425.38
52992017.03.15 00:48buy17670.01114.7230.0000.000
53002017.03.15 00:48modify17670.01114.723114.323115.123
53012017.03.15 00:48close17670.01114.738114.323115.12315.0068440.38
53022017.03.15 00:48buy17680.01114.7130.0000.000
53032017.03.15 00:48modify17680.01114.713114.313115.113
53042017.03.15 00:49close17680.01114.740114.313115.11327.0068467.38
53052017.03.15 00:49buy17690.01114.7220.0000.000
53062017.03.15 00:49modify17690.01114.722114.322115.122
53072017.03.15 00:49close17690.01114.740114.322115.12218.0068485.38
53082017.03.15 00:52buy17700.01114.7220.0000.000
53092017.03.15 00:52modify17700.01114.722114.322115.122
53102017.03.15 00:54close17700.01114.740114.322115.12218.0068503.38
53112017.03.16 00:46sell17710.01113.4710.0000.000
53122017.03.16 00:46modify17710.01113.471113.871113.071
53132017.03.16 02:01close17710.01113.414113.871113.07157.0068560.38
53142017.03.16 22:11sell17720.01113.4190.0000.000
53152017.03.16 22:11modify17720.01113.419113.819113.019
53162017.03.16 22:44buy17730.01113.2580.0000.000
53172017.03.16 22:44modify17730.01113.258112.858113.658
53182017.03.16 22:44close17730.01113.256112.858113.658-2.0068558.38
53192017.03.16 22:44close17720.01113.252113.819113.019167.0068725.38
53202017.03.16 22:44buy17740.01113.2480.0000.000
53212017.03.16 22:44modify17740.01113.248112.848113.648
53222017.03.16 22:45close17740.01113.259112.848113.64811.0068736.38
53232017.03.16 22:52buy17750.01113.2400.0000.000
53242017.03.16 22:52modify17750.01113.240112.840113.640
53252017.03.16 22:57close17750.01113.269112.840113.64029.0068765.38
53262017.03.17 00:08sell17760.01113.3300.0000.000
53272017.03.17 00:08modify17760.01113.330113.730112.930
53282017.03.17 00:12close17760.01113.305113.730112.93025.0068790.38
53292017.03.17 00:13sell17770.01113.3130.0000.000
53302017.03.17 00:13modify17770.01113.313113.713112.913
53312017.03.17 00:14close17770.01113.304113.713112.9139.0068799.38
53322017.03.17 00:19sell17780.01113.3110.0000.000
53332017.03.17 00:19modify17780.01113.311113.711112.911
53342017.03.17 00:45close17780.01113.301113.711112.91110.0068809.38
53352017.03.17 22:00sell17790.01112.6950.0000.000
53362017.03.17 22:00modify17790.01112.695113.095112.295
53372017.03.17 22:35close17790.01112.668113.095112.29527.0068836.38
53382017.03.17 22:43sell17800.01112.7220.0000.000
53392017.03.17 22:43modify17800.01112.722113.122112.322
53402017.03.17 22:57close17800.01112.671113.122112.32251.0068887.38
53412017.03.17 23:17sell17810.01112.7190.0000.000
53422017.03.17 23:17modify17810.01112.719113.119112.319
53432017.03.17 23:40close17810.01112.672113.119112.31947.0068934.38
53442017.03.20 00:18buy17820.01112.6480.0000.000
53452017.03.20 00:18modify17820.01112.648112.248113.048
53462017.03.20 00:21close17820.01112.678112.248113.04830.0068964.38
53472017.03.20 00:36buy17830.01112.6410.0000.000
53482017.03.20 00:36modify17830.01112.641112.241113.041
53492017.03.20 00:37close17830.01112.683112.241113.04142.0069006.38
53502017.03.20 00:48buy17840.01112.6430.0000.000
53512017.03.20 00:48modify17840.01112.643112.243113.043
53522017.03.20 01:20close17840.01112.681112.243113.04338.0069044.38
53532017.03.20 22:02sell17850.01112.5930.0000.000
53542017.03.20 22:02modify17850.01112.593112.993112.193
53552017.03.20 22:02close17850.01112.595112.993112.193-2.0069042.38
53562017.03.20 23:27buy17860.01112.5080.0000.000
53572017.03.20 23:27modify17860.01112.508112.108112.908
53582017.03.20 23:54close17860.01112.552112.108112.90844.0069086.38
53592017.03.21 00:18sell17870.01112.5700.0000.000
53602017.03.21 00:18modify17870.01112.570112.970112.170
53612017.03.21 00:43close17870.01112.547112.970112.17023.0069109.38
53622017.03.21 00:47buy17880.01112.4970.0000.000
53632017.03.21 00:47modify17880.01112.497112.097112.897
53642017.03.21 01:36close17880.01112.533112.097112.89736.0069145.38
53652017.03.21 22:35buy17890.01111.7720.0000.000
53662017.03.21 22:35modify17890.01111.772111.372112.172
53672017.03.22 00:33close17890.01111.780111.372112.17214.2769159.65
53682017.03.22 22:19sell17900.01111.0090.0000.000
53692017.03.22 22:19modify17900.01111.009111.409110.609
53702017.03.23 03:17close17900.01111.268111.409110.609-352.0968807.56
53712017.03.23 22:13buy17910.01110.9790.0000.000
53722017.03.23 22:13modify17910.01110.979110.579111.379
53732017.03.23 23:41close17910.01111.000110.579111.37921.0068828.56
53742017.03.24 22:00buy17920.01110.7820.0000.000
53752017.03.24 22:00modify17920.01110.782110.382111.182
53762017.03.24 22:34close17920.01110.873110.382111.18291.0068919.56
53772017.03.24 22:39sell17930.01110.9760.0000.000
53782017.03.24 22:39modify17930.01110.976111.376110.576
53792017.03.27 00:00close17930.01110.900111.376110.57644.9768964.53
53802017.03.27 22:04sell17940.01110.5900.0000.000
53812017.03.27 22:04modify17940.01110.590110.990110.190
53822017.03.28 00:16buy17950.01110.5910.0000.000
53832017.03.28 00:16modify17950.01110.591110.191110.991
53842017.03.28 00:16close17940.01110.591110.990110.190-32.0368932.50
53852017.03.28 00:17close17950.01110.600110.191110.9919.0068941.50
53862017.03.28 00:17buy17960.01110.5930.0000.000
53872017.03.28 00:17modify17960.01110.593110.193110.993
53882017.03.28 00:21close17960.01110.601110.193110.9938.0068949.50
53892017.03.28 00:23buy17970.01110.5880.0000.000
53902017.03.28 00:23modify17970.01110.588110.188110.988
53912017.03.28 00:23close17970.01110.602110.188110.98814.0068963.50
53922017.03.28 00:25buy17980.01110.5810.0000.000
53932017.03.28 00:25modify17980.01110.581110.181110.981
53942017.03.28 00:27close17980.01110.601110.181110.98120.0068983.50
53952017.03.28 22:47sell17990.01111.1780.0000.000
53962017.03.28 22:47modify17990.01111.178111.578110.778
53972017.03.29 00:10close17990.01111.112111.578110.77834.9769018.47
53982017.03.29 00:24buy18000.01111.0690.0000.000
53992017.03.29 00:24modify18000.01111.069110.669111.469
54002017.03.29 01:05close18000.01111.117110.669111.46948.0069066.47
54012017.03.29 22:17buy18010.01110.9860.0000.000
54022017.03.29 22:17modify18010.01110.986110.586111.386
54032017.03.29 23:10close18010.01111.039110.586111.38653.0069119.47
54042017.03.30 22:22sell18020.01111.6720.0000.000
54052017.03.30 22:22modify18020.01111.672112.072111.272
54062017.03.31 01:14close18020.01111.790112.072111.272-149.0368970.44
54072017.04.03 00:08sell18030.01111.4220.0000.000
54082017.04.03 00:08modify18030.01111.422111.822111.022
54092017.04.03 01:35close18030.01111.371111.822111.02251.0069021.44
54102017.04.03 22:24sell18040.01111.0100.0000.000
54112017.04.03 22:24modify18040.01111.010111.410110.610
54122017.04.03 22:30close18040.01110.985111.410110.61025.0069046.44
54132017.04.03 22:58buy18050.01110.8840.0000.000
54142017.04.03 22:58modify18050.01110.884110.484111.284
54152017.04.04 00:27sell18060.01110.9240.0000.000
54162017.04.04 00:27modify18060.01110.924111.324110.524
54172017.04.04 00:27close18060.01110.927111.324110.524-3.0069043.44
54182017.04.04 04:08s/l18050.01110.484110.484111.284-393.7368649.71
54192017.04.04 22:00buy18070.01110.6410.0000.000
54202017.04.04 22:00modify18070.01110.641110.241111.041
54212017.04.04 22:31close18070.01110.701110.241111.04160.0068709.71
54222017.04.04 22:48sell18080.01110.7480.0000.000
54232017.04.04 22:48modify18080.01110.748111.148110.348
54242017.04.05 00:19buy18090.01110.7170.0000.000
54252017.04.05 00:19modify18090.01110.717110.317111.117
54262017.04.05 00:19close18090.01110.714110.317111.117-3.0068706.71
54272017.04.05 00:19close18080.01110.709111.148110.3487.9768714.68
54282017.04.05 00:19buy18100.01110.7080.0000.000
54292017.04.05 00:19modify18100.01110.708110.308111.108
54302017.04.05 00:32close18100.01110.722110.308111.10814.0068728.68
54312017.04.05 00:33buy18110.01110.6960.0000.000
54322017.04.05 00:33modify18110.01110.696110.296111.096
54332017.04.05 00:44close18110.01110.712110.296111.09616.0068744.68
54342017.04.05 00:47buy18120.01110.6850.0000.000
54352017.04.05 00:47modify18120.01110.685110.285111.085
54362017.04.05 00:50close18120.01110.712110.285111.08527.0068771.68
54372017.04.05 00:59buy18130.01110.6820.0000.000
54382017.04.05 00:59modify18130.01110.682110.282111.082
54392017.04.05 01:00close18130.01110.714110.282111.08232.0068803.68
54402017.04.05 22:00buy18140.01110.9060.0000.000
54412017.04.05 22:00modify18140.01110.906110.506111.306
54422017.04.06 00:44s/l18140.01110.504110.506111.306-383.1968420.49
54432017.04.06 22:00buy18150.01110.7450.0000.000
54442017.04.06 22:00modify18150.01110.745110.345111.145
54452017.04.07 00:31close18150.01110.805110.345111.14566.2768486.76
54462017.04.07 00:44sell18160.01110.8210.0000.000
54472017.04.07 00:44modify18160.01110.821111.221110.421
54482017.04.07 04:13close18160.01110.894111.221110.421-73.0068413.76
54492017.04.07 22:00buy18170.01111.1560.0000.000
54502017.04.07 22:00modify18170.01111.156110.756111.556
54512017.04.07 22:00close18170.01111.153110.756111.556-3.0068410.76
54522017.04.07 23:07buy18180.01111.1490.0000.000
54532017.04.07 23:07modify18180.01111.149110.749111.549
54542017.04.10 01:03close18180.01111.127110.749111.549-15.7368395.03
54552017.04.10 22:06sell18190.01111.0100.0000.000
54562017.04.10 22:06modify18190.01111.010111.410110.610
54572017.04.10 22:47close18190.01110.947111.410110.61063.0068458.03
54582017.04.10 23:21sell18200.01111.0280.0000.000
54592017.04.10 23:21modify18200.01111.028111.428110.628
54602017.04.10 23:32close18200.01110.955111.428110.62873.0068531.03
54612017.04.10 23:35buy18210.01110.9140.0000.000
54622017.04.10 23:35modify18210.01110.914110.514111.314
54632017.04.11 03:53close18210.01110.769110.514111.314-138.7368392.30
54642017.04.11 22:47sell18220.01109.7240.0000.000
54652017.04.11 22:47modify18220.01109.724110.124109.324
54662017.04.11 22:47close18220.01109.727110.124109.324-3.0068389.30
54672017.04.11 23:53buy18230.01109.6210.0000.000
54682017.04.11 23:53modify18230.01109.621109.221110.021
54692017.04.12 01:05close18230.01109.648109.221110.02133.2768422.57
54702017.04.12 22:11buy18240.01109.6170.0000.000
54712017.04.12 22:11modify18240.01109.617109.217110.017
54722017.04.12 22:18s/l18240.01109.214109.217110.017-403.0068019.57
54732017.04.12 23:56buy18250.01108.9630.0000.000
54742017.04.12 23:56modify18250.01108.963108.563109.363
54752017.04.13 01:46close18250.01109.057108.563109.363112.8168132.38
54762017.04.13 22:02sell18260.01109.1770.0000.000
54772017.04.13 22:02modify18260.01109.177109.577108.777
54782017.04.13 22:38close18260.01109.101109.577108.77776.0068208.38
54792017.04.13 22:40buy18270.01109.0910.0000.000
54802017.04.13 22:40modify18270.01109.091108.691109.491
54812017.04.13 22:46close18270.01109.100108.691109.4919.0068217.38
54822017.04.13 22:57buy18280.01109.0850.0000.000
54832017.04.13 22:57modify18280.01109.085108.685109.485
54842017.04.13 23:01close18280.01109.097108.685109.48512.0068229.38
54852017.04.13 23:13sell18290.01109.1760.0000.000
54862017.04.13 23:13modify18290.01109.176109.576108.776
54872017.04.13 23:50close18290.01109.117109.576108.77659.0068288.38
54882017.04.13 23:50buy18300.01109.0730.0000.000
54892017.04.13 23:50modify18300.01109.073108.673109.473
54902017.04.14 00:05close18300.01109.123108.673109.47356.2768344.65
54912017.04.14 22:53sell18310.01108.6100.0000.000
54922017.04.14 22:53modify18310.01108.610109.010108.210
54932017.04.14 23:57close18310.01108.593109.010108.21017.0068361.65
54942017.04.17 00:00sell18320.01108.6960.0000.000
54952017.04.17 00:00modify18320.01108.696109.096108.296
54962017.04.17 00:31close18320.01108.610109.096108.29686.0068447.65
54972017.04.17 00:38sell18330.01108.7330.0000.000
54982017.04.17 00:38modify18330.01108.733109.133108.333
54992017.04.17 01:15close18330.01108.638109.133108.33395.0068542.65
55002017.04.17 22:01sell18340.01108.8070.0000.000
55012017.04.17 22:01modify18340.01108.807109.207108.407
55022017.04.17 23:50buy18350.01108.9170.0000.000
55032017.04.17 23:50modify18350.01108.917108.517109.317
55042017.04.17 23:50close18350.01108.914108.517109.317-3.0068539.65
55052017.04.18 01:03close18340.01108.949109.207108.407-173.0368366.62
55062017.04.18 22:00buy18360.01108.4180.0000.000
55072017.04.18 22:00modify18360.01108.418108.018108.818
55082017.04.18 22:26close18360.01108.480108.018108.81862.0068428.62
55092017.04.18 23:59buy18370.01108.4160.0000.000
55102017.04.18 23:59modify18370.01108.416108.016108.816
55112017.04.19 00:38close18370.01108.463108.016108.81653.2768481.89
55122017.04.19 22:00buy18380.01108.6980.0000.000
55132017.04.19 22:00modify18380.01108.698108.298109.098
55142017.04.19 22:16close18380.01108.851108.298109.098153.0068634.89
55152017.04.19 23:56sell18390.01108.8700.0000.000
55162017.04.19 23:56modify18390.01108.870109.270108.470
55172017.04.20 00:15close18390.01108.820109.270108.470-43.0968591.80
55182017.04.21 00:05buy18400.01109.2480.0000.000
55192017.04.21 00:05modify18400.01109.248108.848109.648
55202017.04.21 00:14close18400.01109.316108.848109.64868.0068659.80
55212017.04.21 00:15sell18410.01109.3480.0000.000
55222017.04.21 00:15modify18410.01109.348109.748108.948
55232017.04.21 00:16close18410.01109.305109.748108.94843.0068702.80
55242017.04.21 23:35sell18420.01109.1630.0000.000
55252017.04.21 23:35modify18420.01109.163109.563108.763
55262017.04.21 23:46close18420.01109.128109.563108.76335.0068737.80
55272017.04.21 23:51sell18430.01109.1660.0000.000
55282017.04.21 23:51modify18430.01109.166109.566108.766
55292017.04.21 23:54close18430.01109.133109.566108.76633.0068770.80
55302017.04.21 23:55buy18440.01109.0950.0000.000
55312017.04.21 23:55modify18440.01109.095108.695109.495
55322017.04.24 00:00t/p18440.01110.521108.695109.4951432.2770203.07
55332017.04.24 00:00sell18450.01110.5210.0000.000
55342017.04.24 00:00modify18450.01110.521110.921110.121
55352017.04.24 01:28t/p18450.01110.121110.921110.121400.0070603.07
55362017.04.24 22:48buy18460.01109.7160.0000.000
55372017.04.24 22:48modify18460.01109.716109.316110.116
55382017.04.25 00:45close18460.01109.755109.316110.11645.2770648.34
55392017.04.25 00:56sell18470.01109.7770.0000.000
55402017.04.25 00:56modify18470.01109.777110.177109.377
55412017.04.25 01:01close18470.01109.747110.177109.37730.0070678.34
55422017.04.25 23:59buy18480.01111.0890.0000.000
55432017.04.25 23:59modify18480.01111.089110.689111.489
55442017.04.26 00:14close18480.01111.103110.689111.48920.2770698.61
55452017.04.26 22:46buy18490.01111.1750.0000.000
55462017.04.26 22:46modify18490.01111.175110.775111.575
55472017.04.27 01:07close18490.01111.141110.775111.575-15.1970683.42
55482017.04.27 23:07buy18500.01111.1560.0000.000
55492017.04.27 23:07modify18500.01111.156110.756111.556
55502017.04.27 23:18close18500.01111.208110.756111.55652.0070735.42
55512017.04.27 23:33sell18510.01111.2280.0000.000
55522017.04.27 23:33modify18510.01111.228111.628110.828
55532017.04.28 02:00close18510.01111.241111.628110.828-44.0370691.39
55542017.04.28 22:43sell18520.01111.4520.0000.000
55552017.04.28 22:43modify18520.01111.452111.852111.052
55562017.04.28 22:48close18520.01111.425111.852111.05227.0070718.39
55572017.04.28 22:53sell18530.01111.4540.0000.000
55582017.04.28 22:53modify18530.01111.454111.854111.054
55592017.04.28 23:12close18530.01111.424111.854111.05430.0070748.39
55602017.04.28 23:50sell18540.01111.4620.0000.000
55612017.04.28 23:50modify18540.01111.462111.862111.062
55622017.05.01 00:01buy18550.01111.2440.0000.000
55632017.05.01 00:01modify18550.01111.244110.844111.644
55642017.05.01 00:01close18540.01111.244111.862111.062186.9770935.36
55652017.05.01 00:58close18550.01111.417110.844111.644173.0071108.36
55662017.05.01 22:03buy18560.01111.8020.0000.000
55672017.05.01 22:03modify18560.01111.802111.402112.202
55682017.05.01 23:19close18560.01111.817111.402112.20215.0071123.36
55692017.05.01 23:35sell18570.01111.8280.0000.000
55702017.05.01 23:35modify18570.01111.828112.228111.428
55712017.05.01 23:36close18570.01111.818112.228111.42810.0071133.36
55722017.05.01 23:57sell18580.01111.8330.0000.000
55732017.05.01 23:57modify18580.01111.833112.233111.433
55742017.05.02 00:13close18580.01111.811112.233111.433-9.0371124.33
55752017.05.02 00:18sell18590.01111.8440.0000.000
55762017.05.02 00:18modify18590.01111.844112.244111.444
55772017.05.02 00:28close18590.01111.811112.244111.44433.0071157.33
55782017.05.02 00:40sell18600.01111.8420.0000.000
55792017.05.02 00:40modify18600.01111.842112.242111.442
55802017.05.02 02:12close18600.01111.843112.242111.442-1.0071156.33
55812017.05.02 23:22sell18610.01112.0380.0000.000
55822017.05.02 23:22modify18610.01112.038112.438111.638
55832017.05.02 23:22close18610.01112.041112.438111.638-3.0071153.33
55842017.05.03 23:41sell18620.01112.7210.0000.000
55852017.05.03 23:41modify18620.01112.721113.121112.321
55862017.05.04 00:28close18620.01112.660113.121112.321-32.0971121.24
55872017.05.04 00:28buy18630.01112.6320.0000.000
55882017.05.04 00:28modify18630.01112.632112.232113.032
55892017.05.04 00:29close18630.01112.675112.232113.03243.0071164.24
55902017.05.04 00:32buy18640.01112.6290.0000.000
55912017.05.04 00:32modify18640.01112.629112.229113.029
55922017.05.04 00:32close18640.01112.666112.229113.02937.0071201.24
55932017.05.04 00:36buy18650.01112.6310.0000.000
55942017.05.04 00:36modify18650.01112.631112.231113.031
55952017.05.04 00:38close18650.01112.666112.231113.03135.0071236.24
55962017.05.04 00:40buy18660.01112.6230.0000.000
55972017.05.04 00:40modify18660.01112.623112.223113.023
55982017.05.04 00:43close18660.01112.670112.223113.02347.0071283.24
55992017.05.04 00:49buy18670.01112.6240.0000.000
56002017.05.04 00:49modify18670.01112.624112.224113.024
56012017.05.04 00:49close18670.01112.670112.224113.02446.0071329.24
56022017.05.04 22:43buy18680.01112.3670.0000.000
56032017.05.04 22:43modify18680.01112.367111.967112.767
56042017.05.04 23:45close18680.01112.410111.967112.76743.0071372.24
56052017.05.04 23:54sell18690.01112.4500.0000.000
56062017.05.04 23:54modify18690.01112.450112.850112.050
56072017.05.05 05:45close18690.01112.585112.850112.050-166.0371206.21
56082017.05.05 22:00buy18700.01112.6110.0000.000
56092017.05.05 22:00modify18700.01112.611112.211113.011
56102017.05.05 23:30close18700.01112.605112.211113.011-6.0071200.21
56112017.05.08 00:00sell18710.01112.9120.0000.000
56122017.05.08 00:00modify18710.01112.912113.312112.512
56132017.05.08 02:01close18710.01112.763113.312112.512149.0071349.21
56142017.05.08 22:51sell18720.01113.1020.0000.000
56152017.05.08 22:51modify18720.01113.102113.502112.702
56162017.05.09 01:41close18720.01113.224113.502112.702-153.0371196.18
56172017.05.09 22:33buy18730.01114.1410.0000.000
56182017.05.09 22:33modify18730.01114.141113.741114.541
56192017.05.10 00:37close18730.01114.049113.741114.541-85.7371110.45
56202017.05.10 22:48buy18740.01114.2480.0000.000
56212017.05.10 22:48modify18740.01114.248113.848114.648
56222017.05.10 22:48close18740.01114.247113.848114.648-1.0071109.45
56232017.05.10 23:55sell18750.01114.2960.0000.000
56242017.05.10 23:55modify18750.01114.296114.696113.896
56252017.05.10 23:59close18750.01114.273114.696113.89623.0071132.45
56262017.05.11 00:04sell18760.01114.2930.0000.000
56272017.05.11 00:04modify18760.01114.293114.693113.893
56282017.05.11 00:49close18760.01114.284114.693113.8939.0071141.45
56292017.05.11 22:04buy18770.01113.8470.0000.000
56302017.05.11 22:04modify18770.01113.847113.447114.247
56312017.05.11 22:12close18770.01113.888113.447114.24741.0071182.45
56322017.05.11 22:23buy18780.01113.8250.0000.000
56332017.05.11 22:23modify18780.01113.825113.425114.225
56342017.05.11 23:45sell18790.01113.8870.0000.000
56352017.05.11 23:45modify18790.01113.887114.287113.487
56362017.05.11 23:45close18780.01113.887113.425114.22562.0071244.45
56372017.05.11 23:46close18790.01113.882114.287113.4875.0071249.45
56382017.05.12 00:16buy18800.01113.8190.0000.000
56392017.05.12 00:16modify18800.01113.819113.419114.219
56402017.05.12 01:25close18800.01113.840113.419114.21921.0071270.45
56412017.05.12 22:14buy18810.01113.3330.0000.000
56422017.05.12 22:14modify18810.01113.333112.933113.733
56432017.05.12 23:46close18810.01113.344112.933113.73311.0071281.45
56442017.05.12 23:50sell18820.01113.3410.0000.000
56452017.05.12 23:50modify18820.01113.341113.741112.941
56462017.05.12 23:50close18820.01113.341113.741112.9410.0071281.45
56472017.05.12 23:50sell18830.01113.3410.0000.000
56482017.05.12 23:50modify18830.01113.341113.741112.941
56492017.05.12 23:55close18830.01113.340113.741112.9411.0071282.45
56502017.05.12 23:56sell18840.01113.3450.0000.000
56512017.05.12 23:56modify18840.01113.345113.745112.945
56522017.05.12 23:56close18840.01113.340113.745112.9455.0071287.45
56532017.05.12 23:56sell18850.01113.3420.0000.000
56542017.05.12 23:56modify18850.01113.342113.742112.942
56552017.05.12 23:57close18850.01113.339113.742112.9423.0071290.45
56562017.05.12 23:58sell18860.01113.3460.0000.000
56572017.05.12 23:58modify18860.01113.346113.746112.946
56582017.05.15 00:00buy18870.01113.1350.0000.000
56592017.05.15 00:00modify18870.01113.135112.735113.535
56602017.05.15 00:00close18860.01113.135113.746112.946179.9771470.42
56612017.05.15 01:15close18870.01113.274112.735113.535139.0071609.42
56622017.05.15 22:02buy18880.01113.6560.0000.000
56632017.05.15 22:02modify18880.01113.656113.256114.056
56642017.05.15 22:04close18880.01113.669113.256114.05613.0071622.42
56652017.05.15 23:57sell18890.01113.7760.0000.000
56662017.05.15 23:57modify18890.01113.776114.176113.376
56672017.05.16 00:08close18890.01113.738114.176113.3766.9771629.39
56682017.05.16 00:08buy18900.01113.7230.0000.000
56692017.05.16 00:08modify18900.01113.723113.323114.123
56702017.05.16 02:13close18900.01113.670113.323114.123-53.0071576.39
56712017.05.16 22:52sell18910.01113.0800.0000.000
56722017.05.16 22:52modify18910.01113.080113.480112.680
56732017.05.16 22:52close18910.01113.082113.480112.680-2.0071574.39
56742017.05.16 23:54sell18920.01113.1030.0000.000
56752017.05.16 23:54modify18920.01113.103113.503112.703
56762017.05.17 00:03close18920.01113.037113.503112.70334.9771609.36
56772017.05.17 00:13sell18930.01113.1080.0000.000
56782017.05.17 00:13modify18930.01113.108113.508112.708
56792017.05.17 01:16close18930.01113.053113.508112.70855.0071664.36
56802017.05.17 22:22sell18940.01111.1600.0000.000
56812017.05.17 22:22modify18940.01111.160111.560110.760
56822017.05.17 22:22close18940.01111.156111.560110.7604.0071668.36
56832017.05.17 22:23sell18950.01111.1600.0000.000
56842017.05.17 22:23modify18950.01111.160111.560110.760
56852017.05.17 22:23close18950.01111.155111.560110.7605.0071673.36
56862017.05.17 22:58buy18960.01110.9070.0000.000
56872017.05.17 22:58modify18960.01110.907110.507111.307
56882017.05.18 01:20close18960.01110.895110.507111.3076.8171680.17
56892017.05.18 22:30buy18970.01111.4270.0000.000
56902017.05.18 22:30modify18970.01111.427111.027111.827
56912017.05.18 22:30close18970.01111.425111.027111.827-2.0071678.17
56922017.05.18 23:51sell18980.01111.5110.0000.000
56932017.05.18 23:51modify18980.01111.511111.911111.111
56942017.05.19 00:07close18980.01111.470111.911111.1119.9771688.14
56952017.05.19 00:35sell18990.01111.5560.0000.000
56962017.05.19 00:35modify18990.01111.556111.956111.156
56972017.05.19 01:33close18990.01111.481111.956111.15675.0071763.14
56982017.05.19 22:09buy19000.01111.1980.0000.000
56992017.05.19 22:09modify19000.01111.198110.798111.598
57002017.05.19 23:43close19000.01111.270110.798111.59872.0071835.14
57012017.05.19 23:52sell19010.01111.2730.0000.000
57022017.05.19 23:52modify19010.01111.273111.673110.873
57032017.05.19 23:52close19010.01111.257111.673110.87316.0071851.14
57042017.05.19 23:58sell19020.01111.2800.0000.000
57052017.05.19 23:58modify19020.01111.280111.680110.880
57062017.05.19 23:58close19020.01111.263111.680110.88017.0071868.14
57072017.05.22 00:00buy19030.01110.9840.0000.000
57082017.05.22 00:00modify19030.01110.984110.584111.384
57092017.05.22 01:00close19030.01111.207110.584111.384223.0072091.14
57102017.05.22 23:06sell19040.01111.2450.0000.000
57112017.05.22 23:06modify19040.01111.245111.645110.845
57122017.05.23 01:32close19040.01111.260111.645110.845-46.0372045.11
57132017.05.23 22:01sell19050.01111.7550.0000.000
57142017.05.23 22:01modify19050.01111.755112.155111.355
57152017.05.24 00:00buy19060.01111.7610.0000.000
57162017.05.24 00:00modify19060.01111.761111.361112.161
57172017.05.24 00:00close19060.01111.758111.361112.161-3.0072042.11
57182017.05.24 01:06close19050.01111.794112.155111.355-70.0371972.08
57192017.05.24 22:12buy19070.01111.5830.0000.000
57202017.05.24 22:12modify19070.01111.583111.183111.983
57212017.05.25 00:54sell19080.01111.5620.0000.000
57222017.05.25 00:54modify19080.01111.562111.962111.162
57232017.05.25 00:54close19080.01111.565111.962111.162-3.0071969.08
57242017.05.25 01:01close19070.01111.584111.183111.98319.8171988.89
57252017.05.25 22:15buy19090.01111.7620.0000.000
57262017.05.25 22:15modify19090.01111.762111.362112.162
57272017.05.25 22:25close19090.01111.789111.362112.16227.0072015.89
57282017.05.25 23:26sell19100.01111.8300.0000.000
57292017.05.25 23:26modify19100.01111.830112.230111.430
57302017.05.26 00:01close19100.01111.779112.230111.43019.9772035.86
57312017.05.26 23:02sell19110.01111.2720.0000.000
57322017.05.26 23:02modify19110.01111.272111.672110.872
57332017.05.29 00:00buy19120.01111.2080.0000.000
57342017.05.29 00:00modify19120.01111.208110.808111.608
57352017.05.29 00:00close19110.01111.208111.672110.87232.9772068.83
57362017.05.29 00:31close19120.01111.248110.808111.60840.0072108.83
57372017.05.29 22:13sell19130.01111.3210.0000.000
57382017.05.29 22:13modify19130.01111.321111.721110.921
57392017.05.29 22:52close19130.01111.306111.721110.92115.0072123.83
57402017.05.29 23:06sell19140.01111.3410.0000.000
57412017.05.29 23:06modify19140.01111.341111.741110.941
57422017.05.29 23:06close19140.01111.303111.741110.94138.0072161.83
57432017.05.29 23:07sell19150.01111.3400.0000.000
57442017.05.29 23:07modify19150.01111.340111.740110.940
57452017.05.29 23:07close19150.01111.302111.740110.94038.0072199.83
57462017.05.29 23:09sell19160.01111.3430.0000.000
57472017.05.29 23:09modify19160.01111.343111.743110.943
57482017.05.29 23:09close19160.01111.298111.743110.94345.0072244.83
57492017.05.29 23:10sell19170.01111.3410.0000.000
57502017.05.29 23:10modify19170.01111.341111.741110.941
57512017.05.29 23:10close19170.01111.306111.741110.94135.0072279.83
57522017.05.29 23:10sell19180.01111.3440.0000.000
57532017.05.29 23:10modify19180.01111.344111.744110.944
57542017.05.29 23:10close19180.01111.308111.744110.94436.0072315.83
57552017.05.29 23:11sell19190.01111.3410.0000.000
57562017.05.29 23:11modify19190.01111.341111.741110.941
57572017.05.29 23:11close19190.01111.307111.741110.94134.0072349.83
57582017.05.29 23:11buy19200.01111.2870.0000.000
57592017.05.29 23:11modify19200.01111.287110.887111.687
57602017.05.29 23:11close19200.01111.309110.887111.68722.0072371.83
57612017.05.29 23:11sell19210.01111.3390.0000.000
57622017.05.29 23:11modify19210.01111.339111.739110.939
57632017.05.29 23:12close19210.01111.308111.739110.93931.0072402.83
57642017.05.29 23:13sell19220.01111.3400.0000.000
57652017.05.29 23:13modify19220.01111.340111.740110.940
57662017.05.29 23:13close19220.01111.299111.740110.94041.0072443.83
57672017.05.29 23:13sell19230.01111.3550.0000.000
57682017.05.29 23:13modify19230.01111.355111.755110.955
57692017.05.29 23:13close19230.01111.298111.755110.95557.0072500.83
57702017.05.29 23:13buy19240.01111.2920.0000.000
57712017.05.29 23:13modify19240.01111.292110.892111.692
57722017.05.29 23:13close19240.01111.309110.892111.69217.0072517.83
57732017.05.29 23:13sell19250.01111.3450.0000.000
57742017.05.29 23:13modify19250.01111.345111.745110.945
57752017.05.29 23:14close19250.01111.307111.745110.94538.0072555.83
57762017.05.29 23:25sell19260.01111.3450.0000.000
57772017.05.29 23:25modify19260.01111.345111.745110.945
57782017.05.29 23:26close19260.01111.309111.745110.94536.0072591.83
57792017.05.29 23:32buy19270.01111.2930.0000.000
57802017.05.29 23:32modify19270.01111.293110.893111.693
57812017.05.29 23:33close19270.01111.311110.893111.69318.0072609.83
57822017.05.29 23:34buy19280.01111.2780.0000.000
57832017.05.29 23:34modify19280.01111.278110.878111.678
57842017.05.29 23:44close19280.01111.308110.878111.67830.0072639.83
57852017.05.29 23:45buy19290.01111.2770.0000.000
57862017.05.29 23:45modify19290.01111.277110.877111.677
57872017.05.29 23:45close19290.01111.309110.877111.67732.0072671.83
57882017.05.29 23:45buy19300.01111.2780.0000.000
57892017.05.29 23:45modify19300.01111.278110.878111.678
57902017.05.29 23:47close19300.01111.308110.878111.67830.0072701.83
57912017.05.29 23:47buy19310.01111.2830.0000.000
57922017.05.29 23:47modify19310.01111.283110.883111.683
57932017.05.29 23:47close19310.01111.320110.883111.68337.0072738.83
57942017.05.29 23:48buy19320.01111.2820.0000.000
57952017.05.29 23:48modify19320.01111.282110.882111.682
57962017.05.30 00:31close19320.01111.313110.882111.68237.2772776.10
57972017.05.30 22:23buy19330.01110.7450.0000.000
57982017.05.30 22:23modify19330.01110.745110.345111.145
57992017.05.30 22:41close19330.01110.773110.345111.14528.0072804.10
58002017.05.30 23:18sell19340.01110.7940.0000.000
58012017.05.30 23:18modify19340.01110.794111.194110.394
58022017.05.30 23:30close19340.01110.772111.194110.39422.0072826.10
58032017.05.30 23:54sell19350.01110.7920.0000.000
58042017.05.30 23:54modify19350.01110.792111.192110.392
58052017.05.31 02:08close19350.01110.820111.192110.392-59.0372767.07
58062017.05.31 22:22sell19360.01110.7340.0000.000
58072017.05.31 22:22modify19360.01110.734111.134110.334
58082017.06.01 00:02buy19370.01110.7320.0000.000
58092017.06.01 00:02modify19370.01110.732110.332111.132
58102017.06.01 00:02close19370.01110.729110.332111.132-3.0072764.07
58112017.06.01 00:10close19360.01110.653111.134110.334-12.0972751.98
58122017.06.01 00:10buy19380.01110.7100.0000.000
58132017.06.01 00:10modify19380.01110.710110.310111.110
58142017.06.01 00:10close19380.01110.707110.310111.110-3.0072748.98
58152017.06.01 22:07buy19390.01111.2990.0000.000
58162017.06.01 22:07modify19390.01111.299110.899111.699
58172017.06.01 23:34close19390.01111.353110.899111.69954.0072802.98
58182017.06.01 23:34sell19400.01111.3570.0000.000
58192017.06.01 23:34modify19400.01111.357111.757110.957
58202017.06.01 23:35close19400.01111.349111.757110.9578.0072810.98
58212017.06.01 23:46sell19410.01111.3690.0000.000
58222017.06.01 23:46modify19410.01111.369111.769110.969
58232017.06.02 00:00close19410.01111.349111.769110.969-11.0372799.95
58242017.06.02 00:34sell19420.01111.3900.0000.000
58252017.06.02 00:34modify19420.01111.390111.790110.990
58262017.06.02 01:15close19420.01111.339111.790110.99051.0072850.95
58272017.06.02 22:20buy19430.01110.4310.0000.000
58282017.06.02 22:20modify19430.01110.431110.031110.831
58292017.06.02 23:51sell19440.01110.4430.0000.000
58302017.06.02 23:51modify19440.01110.443110.843110.043
58312017.06.02 23:51close19440.01110.446110.843110.043-3.0072847.95
58322017.06.02 23:53close19430.01110.454110.031110.83123.0072870.95
58332017.06.02 23:53sell19450.01110.4520.0000.000
58342017.06.02 23:53modify19450.01110.452110.852110.052
58352017.06.02 23:53close19450.01110.451110.852110.0521.0072871.95
58362017.06.02 23:53sell19460.01110.4500.0000.000
58372017.06.02 23:53modify19460.01110.450110.850110.050
58382017.06.02 23:53close19460.01110.452110.850110.050-2.0072869.95
58392017.06.05 00:00buy19470.01110.3440.0000.000
58402017.06.05 00:00modify19470.01110.344109.944110.744
58412017.06.05 00:15close19470.01110.438109.944110.74494.0072963.95
58422017.06.05 00:16sell19480.01110.4440.0000.000
58432017.06.05 00:16modify19480.01110.444110.844110.044
58442017.06.05 00:31close19480.01110.430110.844110.04414.0072977.95
58452017.06.05 00:51sell19490.01110.4790.0000.000
58462017.06.05 00:51modify19490.01110.479110.879110.079
58472017.06.05 01:00close19490.01110.402110.879110.07977.0073054.95
58482017.06.05 23:02buy19500.01110.4620.0000.000
58492017.06.05 23:02modify19500.01110.462110.062110.862
58502017.06.05 23:02close19500.01110.459110.062110.862-3.0073051.95
58512017.06.06 00:41sell19510.01110.5100.0000.000
58522017.06.06 00:41modify19510.01110.510110.910110.110
58532017.06.06 01:02close19510.01110.477110.910110.11033.0073084.95
58542017.06.07 00:00buy19520.01109.3850.0000.000
58552017.06.07 00:00modify19520.01109.385108.985109.785
58562017.06.07 01:58close19520.01109.397108.985109.78512.0073096.95
58572017.06.07 23:42buy19530.01109.7920.0000.000
58582017.06.07 23:42modify19530.01109.792109.392110.192
58592017.06.07 23:42close19530.01109.789109.392110.192-3.0073093.95
58602017.06.08 00:53buy19540.01109.7740.0000.000
58612017.06.08 00:53modify19540.01109.774109.374110.174
58622017.06.08 01:00close19540.01109.809109.374110.17435.0073128.95
58632017.06.08 23:49sell19550.01110.0270.0000.000
58642017.06.08 23:49modify19550.01110.027110.427109.627
58652017.06.08 23:50close19550.01110.023110.427109.6274.0073132.95
58662017.06.08 23:57sell19560.01110.0380.0000.000
58672017.06.08 23:57modify19560.01110.038110.438109.638
58682017.06.08 23:59close19560.01110.012110.438109.63826.0073158.95
58692017.06.08 23:59sell19570.01110.0380.0000.000
58702017.06.08 23:59modify19570.01110.038110.438109.638
58712017.06.08 23:59close19570.01110.006110.438109.63832.0073190.95
58722017.06.09 00:00sell19580.01110.0420.0000.000
58732017.06.09 00:00modify19580.01110.042110.442109.642
58742017.06.09 00:00buy19590.01109.9430.0000.000
58752017.06.09 00:00modify19590.01109.943109.543110.343
58762017.06.09 00:00close19580.01109.943110.442109.64299.0073289.95
58772017.06.09 00:03close19590.01110.018109.543110.34375.0073364.95
58782017.06.09 00:03sell19600.01110.0610.0000.000
58792017.06.09 00:03modify19600.01110.061110.461109.661
58802017.06.09 00:03buy19610.01109.8590.0000.000
58812017.06.09 00:03modify19610.01109.859109.459110.259
58822017.06.09 00:03close19600.01109.859110.461109.661202.0073566.95
58832017.06.09 00:47close19610.01109.959109.459110.259100.0073666.95
58842017.06.09 22:00buy19620.01110.1720.0000.000
58852017.06.09 22:00modify19620.01110.172109.772110.572
58862017.06.09 23:17sell19630.01110.2940.0000.000
58872017.06.09 23:17modify19630.01110.294110.694109.894
58882017.06.09 23:17close19630.01110.296110.694109.894-2.0073664.95
58892017.06.09 23:21close19620.01110.309109.772110.572137.0073801.95
58902017.06.09 23:21sell19640.01110.3100.0000.000
58912017.06.09 23:21modify19640.01110.310110.710109.910
58922017.06.09 23:21close19640.01110.306110.710109.9104.0073805.95
58932017.06.09 23:21sell19650.01110.3020.0000.000
58942017.06.09 23:21modify19650.01110.302110.702109.902
58952017.06.09 23:21close19650.01110.305110.702109.902-3.0073802.95
58962017.06.12 00:07sell19660.01110.3310.0000.000
58972017.06.12 00:07modify19660.01110.331110.731109.931
58982017.06.12 02:03close19660.01110.337110.731109.931-6.0073796.95
58992017.06.12 22:37sell19670.01109.8500.0000.000
59002017.06.12 22:37modify19670.01109.850110.250109.450
59012017.06.13 00:05close19670.01109.828110.250109.450-9.0373787.92
59022017.06.13 00:05buy19680.01109.8090.0000.000
59032017.06.13 00:05modify19680.01109.809109.409110.209
59042017.06.13 00:05close19680.01109.889109.409110.20980.0073867.92
59052017.06.13 00:05buy19690.01109.8020.0000.000
59062017.06.13 00:05modify19690.01109.802109.402110.202
59072017.06.13 00:05close19690.01109.889109.402110.20287.0073954.92
59082017.06.13 00:05buy19700.01109.8100.0000.000
59092017.06.13 00:05modify19700.01109.810109.410110.210
59102017.06.13 00:05close19700.01109.888109.410110.21078.0074032.92
59112017.06.13 00:05buy19710.01109.8050.0000.000
59122017.06.13 00:05modify19710.01109.805109.405110.205
59132017.06.13 00:05close19710.01109.910109.405110.205105.0074137.92
59142017.06.13 00:05buy19720.01109.8040.0000.000
59152017.06.13 00:05modify19720.01109.804109.404110.204
59162017.06.13 00:05close19720.01109.908109.404110.204104.0074241.92
59172017.06.13 00:05buy19730.01109.7890.0000.000
59182017.06.13 00:05modify19730.01109.789109.389110.189
59192017.06.13 00:05close19730.01109.883109.389110.18994.0074335.92
59202017.06.13 00:05buy19740.01109.7980.0000.000
59212017.06.13 00:05modify19740.01109.798109.398110.198
59222017.06.13 00:05close19740.01109.853109.398110.19855.0074390.92
59232017.06.13 22:06sell19750.01110.0020.0000.000
59242017.06.13 22:06modify19750.01110.002110.402109.602
59252017.06.13 22:06close19750.01110.004110.402109.602-2.0074388.92
59262017.06.13 23:21sell19760.01110.0460.0000.000
59272017.06.13 23:21modify19760.01110.046110.446109.646
59282017.06.14 02:57close19760.01110.064110.446109.646-49.0374339.89
59292017.06.15 00:56sell19770.01109.6260.0000.000
59302017.06.15 00:56modify19770.01109.626110.026109.226
59312017.06.15 01:00close19770.01109.612110.026109.22614.0074353.89
59322017.06.15 22:07buy19780.01110.8340.0000.000
59332017.06.15 22:07modify19780.01110.834110.434111.234
59342017.06.15 22:08close19780.01110.854110.434111.23420.0074373.89
59352017.06.15 23:00sell19790.01110.9210.0000.000
59362017.06.15 23:00modify19790.01110.921111.321110.521
59372017.06.16 00:27close19790.01110.893111.321110.521-3.0374370.86
59382017.06.16 00:28buy19800.01110.8780.0000.000
59392017.06.16 00:28modify19800.01110.878110.478111.278
59402017.06.16 00:30close19800.01110.906110.478111.27828.0074398.86
59412017.06.16 00:32buy19810.01110.8830.0000.000
59422017.06.16 00:32modify19810.01110.883110.483111.283
59432017.06.16 00:35close19810.01110.895110.483111.28312.0074410.86
59442017.06.16 00:35buy19820.01110.8810.0000.000
59452017.06.16 00:35modify19820.01110.881110.481111.281
59462017.06.16 00:36close19820.01110.891110.481111.28110.0074420.86
59472017.06.16 00:37buy19830.01110.8820.0000.000
59482017.06.16 00:37modify19830.01110.882110.482111.282
59492017.06.16 00:41close19830.01110.897110.482111.28215.0074435.86
59502017.06.16 00:44buy19840.01110.8710.0000.000
59512017.06.16 00:44modify19840.01110.871110.471111.271
59522017.06.16 00:45close19840.01110.888110.471111.27117.0074452.86
59532017.06.16 00:46buy19850.01110.8670.0000.000
59542017.06.16 00:46modify19850.01110.867110.467111.267
59552017.06.16 00:51close19850.01110.891110.467111.26724.0074476.86
59562017.06.16 00:54buy19860.01110.8670.0000.000
59572017.06.16 00:54modify19860.01110.867110.467111.267
59582017.06.16 01:00close19860.01110.887110.467111.26720.0074496.86
59592017.06.16 22:13buy19870.01110.8100.0000.000
59602017.06.16 22:13modify19870.01110.810110.410111.210
59612017.06.16 22:49close19870.01110.830110.410111.21020.0074516.86
59622017.06.16 22:56sell19880.01110.8510.0000.000
59632017.06.16 22:56modify19880.01110.851111.251110.451
59642017.06.19 00:35close19880.01110.839111.251110.451-19.0374497.83
59652017.06.19 00:35buy19890.01110.8090.0000.000
59662017.06.19 00:35modify19890.01110.809110.409111.209
59672017.06.19 00:37close19890.01110.840110.409111.20931.0074528.83
59682017.06.19 00:37buy19900.01110.8060.0000.000
59692017.06.19 00:37modify19900.01110.806110.406111.206
59702017.06.19 01:05close19900.01110.838110.406111.20632.0074560.83
59712017.06.19 22:12sell19910.01111.5630.0000.000
59722017.06.19 22:12modify19910.01111.563111.963111.163
59732017.06.19 23:40close19910.01111.533111.963111.16330.0074590.83
59742017.06.19 23:40buy19920.01111.5270.0000.000
59752017.06.19 23:40modify19920.01111.527111.127111.927
59762017.06.20 00:07close19920.01111.538111.127111.92717.2774608.10
59772017.06.20 00:36sell19930.01111.5740.0000.000
59782017.06.20 00:36modify19930.01111.574111.974111.174
59792017.06.20 00:36close19930.01111.540111.974111.17434.0074642.10
59802017.06.20 00:36sell19940.01111.5710.0000.000
59812017.06.20 00:36modify19940.01111.571111.971111.171
59822017.06.20 00:36close19940.01111.542111.971111.17129.0074671.10
59832017.06.20 00:36sell19950.01111.5710.0000.000
59842017.06.20 00:36modify19950.01111.571111.971111.171
59852017.06.20 00:36close19950.01111.538111.971111.17133.0074704.10
59862017.06.20 00:47sell19960.01111.5710.0000.000
59872017.06.20 00:47modify19960.01111.571111.971111.171
59882017.06.20 00:50close19960.01111.546111.971111.17125.0074729.10
59892017.06.20 00:53sell19970.01111.5640.0000.000
59902017.06.20 00:53modify19970.01111.564111.964111.164
59912017.06.20 04:16close19970.01111.677111.964111.164-113.0074616.10
59922017.06.20 23:14sell19980.01111.4760.0000.000
59932017.06.20 23:14modify19980.01111.476111.876111.076
59942017.06.20 23:26close19980.01111.463111.876111.07613.0074629.10
59952017.06.21 00:33sell19990.01111.4870.0000.000
59962017.06.21 00:33modify19990.01111.487111.887111.087
59972017.06.21 00:37close19990.01111.447111.887111.08740.0074669.10
59982017.06.21 22:21sell20000.01111.3630.0000.000
59992017.06.21 22:21modify20000.01111.363111.763110.963
60002017.06.21 22:21close20000.01111.365111.763110.963-2.0074667.10
60012017.06.21 23:21sell20010.01111.4150.0000.000
60022017.06.21 23:21modify20010.01111.415111.815111.015
60032017.06.22 00:00close20010.01111.342111.815111.015-20.0974647.01
60042017.06.22 22:13buy20020.01111.2940.0000.000
60052017.06.22 22:13modify20020.01111.294110.894111.694
60062017.06.22 23:56close20020.01111.322110.894111.69428.0074675.01
60072017.06.23 00:10buy20030.01111.2400.0000.000
60082017.06.23 00:10modify20030.01111.240110.840111.640
60092017.06.23 00:25close20030.01111.312110.840111.64072.0074747.01
60102017.06.23 22:01buy20040.01111.2420.0000.000
60112017.06.23 22:01modify20040.01111.242110.842111.642
60122017.06.23 22:53close20040.01111.262110.842111.64220.0074767.01
60132017.06.23 23:13sell20050.01111.2780.0000.000
60142017.06.23 23:13modify20050.01111.278111.678110.878
60152017.06.26 00:00buy20060.01111.1060.0000.000
60162017.06.26 00:00modify20060.01111.106110.706111.506
60172017.06.26 00:00close20050.01111.106111.678110.878140.9774907.98
60182017.06.26 00:20close20060.01111.254110.706111.506148.0075055.98
60192017.06.27 00:00buy20070.01111.8250.0000.000
60202017.06.27 00:00modify20070.01111.825111.425112.225
60212017.06.27 00:04close20070.01111.844111.425112.22519.0075074.98
60222017.06.27 22:52buy20080.01112.1000.0000.000
60232017.06.27 22:52modify20080.01112.100111.700112.500
60242017.06.27 22:59sell20090.01112.1650.0000.000
60252017.06.27 22:59modify20090.01112.165112.565111.765
60262017.06.27 22:59close20090.01112.167112.565111.765-2.0075072.98
60272017.06.27 23:01close20080.01112.204111.700112.500104.0075176.98
60282017.06.27 23:01sell20100.01112.2040.0000.000
60292017.06.27 23:01modify20100.01112.204112.604111.804
60302017.06.27 23:07close20100.01112.201112.604111.8043.0075179.98
60312017.06.27 23:07sell20110.01112.1990.0000.000
60322017.06.27 23:07modify20110.01112.199112.599111.799
60332017.06.27 23:07close20110.01112.201112.599111.799-2.0075177.98
60342017.06.28 00:44buy20120.01112.2320.0000.000
60352017.06.28 00:44modify20120.01112.232111.832112.632
60362017.06.28 00:44close20120.01112.229111.832112.632-3.0075174.98
60372017.06.28 23:35sell20130.01112.2920.0000.000
60382017.06.28 23:35modify20130.01112.292112.692111.892
60392017.06.29 00:03close20130.01112.268112.692111.892-69.0975105.89
60402017.06.29 00:53buy20140.01112.2510.0000.000
60412017.06.29 00:53modify20140.01112.251111.851112.651
60422017.06.29 00:53close20140.01112.276111.851112.65125.0075130.89
60432017.06.29 22:00sell20150.01112.0710.0000.000
60442017.06.29 22:00modify20150.01112.071112.471111.671
60452017.06.29 22:00close20150.01112.064112.471111.6717.0075137.89
60462017.06.29 22:00sell20160.01112.0630.0000.000
60472017.06.29 22:00modify20160.01112.063112.463111.663
60482017.06.29 22:00close20160.01112.064112.463111.663-1.0075136.89
60492017.06.29 23:01sell20170.01112.1050.0000.000
60502017.06.29 23:01modify20170.01112.105112.505111.705
60512017.06.30 00:02buy20180.01112.0040.0000.000
60522017.06.30 00:02modify20180.01112.004111.604112.404
60532017.06.30 00:02close20170.01112.004112.505111.70569.9775206.86
60542017.06.30 00:02close20180.01112.077111.604112.40473.0075279.86
60552017.06.30 22:00sell20190.01112.6010.0000.000
60562017.06.30 22:00modify20190.01112.601113.001112.201
60572017.06.30 23:20close20190.01112.456113.001112.201145.0075424.86
60582017.06.30 23:44buy20200.01112.4430.0000.000
60592017.06.30 23:44modify20200.01112.443112.043112.843
60602017.07.03 02:01close20200.01112.327112.043112.843-109.7375315.13
60612017.07.03 22:45sell20210.01113.4160.0000.000
60622017.07.03 22:45modify20210.01113.416113.816113.016
60632017.07.03 23:51close20210.01113.407113.816113.0169.0075324.13
60642017.07.03 23:59buy20220.01113.3720.0000.000
60652017.07.03 23:59modify20220.01113.372112.972113.772
60662017.07.04 00:02close20220.01113.411112.972113.77245.2775369.40
60672017.07.04 00:11buy20230.01113.3730.0000.000
60682017.07.04 00:11modify20230.01113.373112.973113.773
60692017.07.04 00:11close20230.01113.414112.973113.77341.0075410.40
60702017.07.04 00:15buy20240.01113.3700.0000.000
60712017.07.04 00:15modify20240.01113.370112.970113.770
60722017.07.04 00:15close20240.01113.412112.970113.77042.0075452.40
60732017.07.04 00:16buy20250.01113.3680.0000.000
60742017.07.04 00:16modify20250.01113.368112.968113.768
60752017.07.04 00:16close20250.01113.411112.968113.76843.0075495.40
60762017.07.04 00:28buy20260.01113.3680.0000.000
60772017.07.04 00:28modify20260.01113.368112.968113.768
60782017.07.04 00:28close20260.01113.411112.968113.76843.0075538.40
60792017.07.04 00:53buy20270.01113.3530.0000.000
60802017.07.04 00:53modify20270.01113.353112.953113.753
60812017.07.04 00:55close20270.01113.408112.953113.75355.0075593.40
60822017.07.04 00:56buy20280.01113.3520.0000.000
60832017.07.04 00:56modify20280.01113.352112.952113.752
60842017.07.04 01:04close20280.01113.406112.952113.75254.0075647.40
60852017.07.04 22:02sell20290.01113.2130.0000.000
60862017.07.04 22:02modify20290.01113.213113.613112.813
60872017.07.05 01:18close20290.01113.264113.613112.813-82.0375565.37
60882017.07.05 23:48sell20300.01113.2640.0000.000
60892017.07.05 23:48modify20300.01113.264113.664112.864
60902017.07.05 23:48close20300.01113.266113.664112.864-2.0075563.37
60912017.07.06 00:53buy20310.01113.1890.0000.000
60922017.07.06 00:53modify20310.01113.189112.789113.589
60932017.07.06 02:17close20310.01113.196112.789113.5897.0075570.37
60942017.07.06 22:09sell20320.01113.2660.0000.000
60952017.07.06 22:09modify20320.01113.266113.666112.866
60962017.07.06 22:10close20320.01113.261113.666112.8665.0075575.37
60972017.07.06 22:18sell20330.01113.2680.0000.000
60982017.07.06 22:18modify20330.01113.268113.668112.868
60992017.07.06 22:18close20330.01113.260113.668112.8688.0075583.37
61002017.07.06 22:35buy20340.01113.1810.0000.000
61012017.07.06 22:35modify20340.01113.181112.781113.581
61022017.07.06 23:49close20340.01113.216112.781113.58135.0075618.37
61032017.07.07 00:01buy20350.01113.1700.0000.000
61042017.07.07 00:01modify20350.01113.170112.770113.570
61052017.07.07 00:15close20350.01113.215112.770113.57045.0075663.37
61062017.07.07 00:22buy20360.01113.1680.0000.000
61072017.07.07 00:22modify20360.01113.168112.768113.568
61082017.07.07 00:50close20360.01113.203112.768113.56835.0075698.37
61092017.07.07 22:01buy20370.01113.9750.0000.000
61102017.07.07 22:01modify20370.01113.975113.575114.375
61112017.07.10 00:06sell20380.01113.9550.0000.000
61122017.07.10 00:06modify20380.01113.955114.355113.555
61132017.07.10 00:06close20380.01113.958114.355113.555-3.0075695.37
61142017.07.10 00:06close20370.01113.965113.575114.375-3.7375691.64
61152017.07.10 22:17buy20390.01114.0380.0000.000
61162017.07.10 22:17modify20390.01114.038113.638114.438
61172017.07.10 23:12close20390.01114.076113.638114.43838.0075729.64
61182017.07.11 23:15sell20400.01113.8900.0000.000
61192017.07.11 23:15modify20400.01113.890114.290113.490
61202017.07.12 01:23close20400.01113.904114.290113.490-45.0375684.61
61212017.07.12 22:28buy20410.01113.1790.0000.000
61222017.07.12 22:28modify20410.01113.179112.779113.579
61232017.07.13 00:04sell20420.01113.2030.0000.000
61242017.07.13 00:04modify20420.01113.203113.603112.803
61252017.07.13 00:04close20420.01113.205113.603112.803-2.0075682.61
61262017.07.13 00:21close20410.01113.199112.779113.57938.8175721.42
61272017.07.13 00:21sell20430.01113.2030.0000.000
61282017.07.13 00:21modify20430.01113.203113.603112.803
61292017.07.13 00:22close20430.01113.196113.603112.8037.0075728.42
61302017.07.13 00:25sell20440.01113.2050.0000.000
61312017.07.13 00:25modify20440.01113.205113.605112.805
61322017.07.13 00:33close20440.01113.185113.605112.80520.0075748.42
61332017.07.13 22:48sell20450.01113.2590.0000.000
61342017.07.13 22:48modify20450.01113.259113.659112.859
61352017.07.13 22:48close20450.01113.255113.659112.8594.0075752.42
61362017.07.13 22:53sell20460.01113.2540.0000.000
61372017.07.13 22:53modify20460.01113.254113.654112.854
61382017.07.13 22:55close20460.01113.246113.654112.8548.0075760.42
61392017.07.13 23:50sell20470.01113.2630.0000.000
61402017.07.13 23:50modify20470.01113.263113.663112.863
61412017.07.14 05:04close20470.01113.439113.663112.863-207.0375553.39
61422017.07.14 22:18sell20480.01112.5830.0000.000
61432017.07.14 22:18modify20480.01112.583112.983112.183
61442017.07.14 22:19close20480.01112.581112.983112.1832.0075555.39
61452017.07.14 22:58buy20490.01112.5340.0000.000
61462017.07.14 22:58modify20490.01112.534112.134112.934
61472017.07.14 23:55close20490.01112.535112.134112.9341.0075556.39
61482017.07.17 00:00buy20500.01112.4450.0000.000
61492017.07.17 00:00modify20500.01112.445112.045112.845
61502017.07.17 01:00close20500.01112.523112.045112.84578.0075634.39
61512017.07.17 22:07sell20510.01112.6640.0000.000
61522017.07.17 22:07modify20510.01112.664113.064112.264
61532017.07.17 22:07close20510.01112.665113.064112.264-1.0075633.39
61542017.07.18 00:22sell20520.01112.6460.0000.000
61552017.07.18 00:22modify20520.01112.646113.046112.246
61562017.07.18 01:21close20520.01112.620113.046112.24626.0075659.39
61572017.07.18 22:40sell20530.01112.0600.0000.000
61582017.07.18 22:40modify20530.01112.060112.460111.660
61592017.07.18 22:52close20530.01112.036112.460111.66024.0075683.39
61602017.07.18 23:49sell20540.01112.0590.0000.000
61612017.07.18 23:49modify20540.01112.059112.459111.659
61622017.07.19 00:04close20540.01112.023112.459111.6594.9775688.36
61632017.07.19 00:06sell20550.01112.0740.0000.000
61642017.07.19 00:06modify20550.01112.074112.474111.674
61652017.07.19 00:18close20550.01112.021112.474111.67453.0075741.36
61662017.07.19 00:21buy20560.01111.9930.0000.000
61672017.07.19 00:21modify20560.01111.993111.593112.393
61682017.07.19 00:22close20560.01112.033111.593112.39340.0075781.36
61692017.07.19 00:55sell20570.01112.0730.0000.000
61702017.07.19 00:55modify20570.01112.073112.473111.673
61712017.07.19 01:38close20570.01112.045112.473111.67328.0075809.36
61722017.07.19 22:07sell20580.01111.8350.0000.000
61732017.07.19 22:07modify20580.01111.835112.235111.435
61742017.07.20 02:01close20580.01111.873112.235111.435-131.0975678.27
61752017.07.20 23:29buy20590.01111.9100.0000.000
61762017.07.20 23:29modify20590.01111.910111.510112.310
61772017.07.20 23:29close20590.01111.908111.510112.310-2.0075676.27
61782017.07.21 00:38buy20600.01111.8360.0000.000
61792017.07.21 00:38modify20600.01111.836111.436112.236
61802017.07.21 01:39close20600.01111.896111.436112.23660.0075736.27
61812017.07.21 23:00sell20610.01111.0810.0000.000
61822017.07.21 23:00modify20610.01111.081111.481110.681
61832017.07.21 23:42close20610.01111.077111.481110.6814.0075740.27
61842017.07.24 00:31sell20620.01111.1520.0000.000
61852017.07.24 00:31modify20620.01111.152111.552110.752
61862017.07.24 01:00close20620.01111.097111.552110.75255.0075795.27
61872017.07.24 22:34buy20630.01111.0840.0000.000
61882017.07.24 22:34modify20630.01111.084110.684111.484
61892017.07.24 23:46sell20640.01111.1190.0000.000
61902017.07.24 23:46modify20640.01111.119111.519110.719
61912017.07.24 23:46close20640.01111.122111.519110.719-3.0075792.27
61922017.07.24 23:48close20630.01111.126110.684111.48442.0075834.27
61932017.07.24 23:49sell20650.01111.1280.0000.000
61942017.07.24 23:49modify20650.01111.128111.528110.728
61952017.07.24 23:51close20650.01111.123111.528110.7285.0075839.27
61962017.07.25 00:04sell20660.01111.1300.0000.000
61972017.07.25 00:04modify20660.01111.130111.530110.730
61982017.07.25 00:05close20660.01111.111111.530110.73019.0075858.27
61992017.07.25 00:21buy20670.01111.0800.0000.000
62002017.07.25 00:21modify20670.01111.080110.680111.480
62012017.07.25 00:23close20670.01111.115110.680111.48035.0075893.27
62022017.07.25 00:23sell20680.01111.1330.0000.000
62032017.07.25 00:23modify20680.01111.133111.533110.733
62042017.07.25 00:24close20680.01111.111111.533110.73322.0075915.27
62052017.07.25 00:30sell20690.01111.1270.0000.000
62062017.07.25 00:30modify20690.01111.127111.527110.727
62072017.07.25 04:45close20690.01111.244111.527110.727-117.0075798.27
62082017.07.25 22:00sell20700.01111.9240.0000.000
62092017.07.25 22:00modify20700.01111.924112.324111.524
62102017.07.26 00:23close20700.01111.851112.324111.52441.9775840.24
62112017.07.26 00:23buy20710.01111.8480.0000.000
62122017.07.26 00:23modify20710.01111.848111.448112.248
62132017.07.26 00:32close20710.01111.869111.448112.24821.0075861.24
62142017.07.26 22:09buy20720.01111.0740.0000.000
62152017.07.26 22:09modify20720.01111.074110.674111.474
62162017.07.27 01:13close20720.01111.177110.674111.474121.8175983.05
62172017.07.27 22:34sell20730.01111.1510.0000.000
62182017.07.27 22:34modify20730.01111.151111.551110.751
62192017.07.27 22:34close20730.01111.154111.551110.751-3.0075980.05
62202017.07.27 23:42sell20740.01111.3140.0000.000
62212017.07.27 23:42modify20740.01111.314111.714110.914
62222017.07.28 01:28close20740.01111.232111.714110.91450.9776031.02
62232017.07.28 22:00buy20750.01110.5920.0000.000
62242017.07.28 22:00modify20750.01110.592110.192110.992
62252017.07.28 23:35sell20760.01110.6460.0000.000
62262017.07.28 23:35modify20760.01110.646111.046110.246
62272017.07.28 23:35close20760.01110.649111.046110.246-3.0076028.02
62282017.07.28 23:49close20750.01110.693110.192110.992101.0076129.02
62292017.07.28 23:49sell20770.01110.6970.0000.000
62302017.07.28 23:49modify20770.01110.697111.097110.297
62312017.07.28 23:58close20770.01110.679111.097110.29718.0076147.02
62322017.07.31 22:00buy20780.01110.2360.0000.000
62332017.07.31 22:00modify20780.01110.236109.836110.636
62342017.08.01 00:49close20780.01110.266109.836110.63636.2776183.29
62352017.08.01 00:56sell20790.01110.2780.0000.000
62362017.08.01 00:56modify20790.01110.278110.678109.878
62372017.08.01 00:56close20790.01110.260110.678109.87818.0076201.29
62382017.08.01 00:57sell20800.01110.2780.0000.000
62392017.08.01 00:57modify20800.01110.278110.678109.878
62402017.08.01 00:58close20800.01110.256110.678109.87822.0076223.29
62412017.08.01 00:59sell20810.01110.2780.0000.000
62422017.08.01 00:59modify20810.01110.278110.678109.878
62432017.08.01 00:59close20810.01110.252110.678109.87826.0076249.29
62442017.08.01 22:00sell20820.01110.3050.0000.000
62452017.08.01 22:00modify20820.01110.305110.705109.905
62462017.08.02 01:18close20820.01110.336110.705109.905-62.0376187.26
62472017.08.02 22:46sell20830.01110.6560.0000.000
62482017.08.02 22:46modify20830.01110.656111.056110.256
62492017.08.03 03:03close20830.01110.736111.056110.256-173.0976014.17
62502017.08.03 22:00buy20840.01110.0460.0000.000
62512017.08.03 22:00modify20840.01110.046109.646110.446
62522017.08.03 22:28close20840.01110.149109.646110.446103.0076117.17
62532017.08.03 22:30buy20850.01110.0540.0000.000
62542017.08.03 22:30modify20850.01110.054109.654110.454
62552017.08.03 22:34close20850.01110.149109.654110.45495.0076212.17
62562017.08.03 22:35buy20860.01110.0490.0000.000
62572017.08.03 22:35modify20860.01110.049109.649110.449
62582017.08.04 01:05close20860.01110.008109.649110.449-34.7376177.44
62592017.08.04 22:03buy20870.01110.6400.0000.000
62602017.08.04 22:03modify20870.01110.640110.240111.040
62612017.08.04 23:45sell20880.01110.7360.0000.000
62622017.08.04 23:45modify20880.01110.736111.136110.336
62632017.08.04 23:45close20870.01110.736110.240111.04096.0076273.44
62642017.08.04 23:52close20880.01110.694111.136110.33642.0076315.44
62652017.08.07 00:02sell20890.01110.7250.0000.000
62662017.08.07 00:02modify20890.01110.725111.125110.325
62672017.08.07 03:10close20890.01110.763111.125110.325-38.0076277.44
62682017.08.07 22:37buy20900.01110.7150.0000.000
62692017.08.07 22:37modify20900.01110.715110.315111.115
62702017.08.07 22:55close20900.01110.734110.315111.11519.0076296.44
62712017.08.07 23:23sell20910.01110.7460.0000.000
62722017.08.07 23:23modify20910.01110.746111.146110.346
62732017.08.07 23:55close20910.01110.728111.146110.34618.0076314.44
62742017.08.08 00:00sell20920.01110.7730.0000.000
62752017.08.08 00:00modify20920.01110.773111.173110.373
62762017.08.08 00:11close20920.01110.730111.173110.37343.0076357.44
62772017.08.08 00:16sell20930.01110.7730.0000.000
62782017.08.08 00:16modify20930.01110.773111.173110.373
62792017.08.08 00:19close20930.01110.734111.173110.37339.0076396.44
62802017.08.08 00:23sell20940.01110.7730.0000.000
62812017.08.08 00:23modify20940.01110.773111.173110.373
62822017.08.08 01:56close20940.01110.754111.173110.37319.0076415.44
62832017.08.08 22:17sell20950.01110.4940.0000.000
62842017.08.08 22:17modify20950.01110.494110.894110.094
62852017.08.08 22:30close20950.01110.451110.894110.09443.0076458.44
62862017.08.08 22:33buy20960.01110.3820.0000.000
62872017.08.08 22:33modify20960.01110.382109.982110.782
62882017.08.09 03:45s/l20960.01109.982109.982110.782-393.7376064.71
62892017.08.09 22:54sell20970.01109.9770.0000.000
62902017.08.09 22:54modify20970.01109.977110.377109.577
62912017.08.10 00:11close20970.01109.935110.377109.577-51.0976013.62
62922017.08.10 00:11buy20980.01109.9210.0000.000
62932017.08.10 00:11modify20980.01109.921109.521110.321
62942017.08.10 00:11close20980.01109.939109.521110.32118.0076031.62
62952017.08.10 00:28buy20990.01109.9440.0000.000
62962017.08.10 00:28modify20990.01109.944109.544110.344
62972017.08.10 00:28close20990.01109.941109.544110.344-3.0076028.62
62982017.08.10 22:37buy21000.01109.1790.0000.000
62992017.08.10 22:37modify21000.01109.179108.779109.579
63002017.08.10 23:30close21000.01109.250108.779109.57971.0076099.62
63012017.08.10 23:34sell21010.01109.2700.0000.000
63022017.08.10 23:34modify21010.01109.270109.670108.870
63032017.08.10 23:38close21010.01109.239109.670108.87031.0076130.62
63042017.08.10 23:50sell21020.01109.2570.0000.000
63052017.08.10 23:50modify21020.01109.257109.657108.857
63062017.08.10 23:51close21020.01109.243109.657108.85714.0076144.62
63072017.08.11 00:14buy21030.01109.1560.0000.000
63082017.08.11 00:14modify21030.01109.156108.756109.556
63092017.08.11 02:06close21030.01109.177108.756109.55621.0076165.62
63102017.08.11 22:00sell21040.01109.0300.0000.000
63112017.08.11 22:00modify21040.01109.030109.430108.630
63122017.08.11 22:14close21040.01109.000109.430108.63030.0076195.62
63132017.08.11 22:25sell21050.01109.0350.0000.000
63142017.08.11 22:25modify21050.01109.035109.435108.635
63152017.08.14 00:44close21050.01109.064109.435108.635-60.0376135.59
63162017.08.14 23:32sell21060.01109.7250.0000.000
63172017.08.14 23:32modify21060.01109.725110.125109.325
63182017.08.14 23:47close21060.01109.672110.125109.32553.0076188.59
63192017.08.14 23:59buy21070.01109.6390.0000.000
63202017.08.14 23:59modify21070.01109.639109.239110.039
63212017.08.15 01:08close21070.01109.659109.239110.03926.2776214.86
63222017.08.15 22:00sell21080.01110.5820.0000.000
63232017.08.15 22:00modify21080.01110.582110.982110.182
63242017.08.16 00:52close21080.01110.584110.982110.182-33.0376181.83
63252017.08.17 00:09sell21090.01110.2120.0000.000
63262017.08.17 00:09modify21090.01110.212110.612109.812
63272017.08.17 00:09close21090.01110.195110.612109.81217.0076198.83
63282017.08.17 00:13buy21100.01110.1450.0000.000
63292017.08.17 00:13modify21100.01110.145109.745110.545
63302017.08.17 03:45close21100.01110.075109.745110.545-70.0076128.83
63312017.08.17 22:11buy21110.01109.5940.0000.000
63322017.08.17 22:11modify21110.01109.594109.194109.994
63332017.08.18 01:59close21110.01109.482109.194109.994-105.7376023.10
63342017.08.18 22:13buy21120.01109.1850.0000.000
63352017.08.18 22:13modify21120.01109.185108.785109.585
63362017.08.18 23:45sell21130.01109.2120.0000.000
63372017.08.18 23:45modify21130.01109.212109.612108.812
63382017.08.18 23:45close21130.01109.215109.612108.812-3.0076020.10
63392017.08.21 00:00sell21140.01109.3430.0000.000
63402017.08.21 00:00modify21140.01109.343109.743108.943
63412017.08.21 00:00close21120.01109.343108.785109.585164.2776184.37
63422017.08.21 02:57close21140.01109.308109.743108.94335.0076219.37
63432017.08.21 22:02sell21150.01108.8690.0000.000
63442017.08.21 22:02modify21150.01108.869109.269108.469
63452017.08.21 22:12close21150.01108.824109.269108.46945.0076264.37
63462017.08.21 22:22sell21160.01108.8940.0000.000
63472017.08.21 22:22modify21160.01108.894109.294108.494
63482017.08.22 00:04close21160.01108.857109.294108.4945.9776270.34
63492017.08.22 00:53buy21170.01108.9060.0000.000
63502017.08.22 00:53modify21170.01108.906108.506109.306
63512017.08.22 00:53close21170.01108.913108.506109.3067.0076277.34
63522017.08.22 00:54buy21180.01108.9030.0000.000
63532017.08.22 00:54modify21180.01108.903108.503109.303
63542017.08.22 00:54close21180.01108.913108.503109.30310.0076287.34
63552017.08.22 00:54buy21190.01108.8920.0000.000
63562017.08.22 00:54modify21190.01108.892108.492109.292
63572017.08.22 00:54close21190.01108.915108.492109.29223.0076310.34
63582017.08.22 22:42sell21200.01109.5360.0000.000
63592017.08.22 22:42modify21200.01109.536109.936109.136
63602017.08.23 03:18close21200.01109.659109.936109.136-154.0376156.31
63612017.08.23 22:08buy21210.01108.9810.0000.000
63622017.08.23 22:08modify21210.01108.981108.581109.381
63632017.08.23 23:40close21210.01109.018108.581109.38137.0076193.31
63642017.08.23 23:42sell21220.01109.0300.0000.000
63652017.08.23 23:42modify21220.01109.030109.430108.630
63662017.08.24 00:14close21220.01109.011109.430108.630-74.0976119.22
63672017.08.24 22:00sell21230.01109.4930.0000.000
63682017.08.24 22:00modify21230.01109.493109.893109.093
63692017.08.25 01:09close21230.01109.532109.893109.093-70.0376049.19
63702017.08.25 22:02buy21240.01109.1830.0000.000
63712017.08.25 22:02modify21240.01109.183108.783109.583
63722017.08.25 22:13close21240.01109.237108.783109.58354.0076103.19
63732017.08.25 22:14sell21250.01109.3130.0000.000
63742017.08.25 22:14modify21250.01109.313109.713108.913
63752017.08.25 22:40close21250.01109.245109.713108.91368.0076171.19
63762017.08.25 23:55sell21260.01109.3490.0000.000
63772017.08.25 23:55modify21260.01109.349109.749108.949
63782017.08.28 00:00buy21270.01109.1660.0000.000
63792017.08.28 00:00modify21270.01109.166108.766109.566
63802017.08.28 00:00close21260.01109.166109.749108.949151.9776323.16
63812017.08.28 01:03close21270.01109.267108.766109.566101.0076424.16
63822017.08.28 22:03sell21280.01109.1150.0000.000
63832017.08.28 22:03modify21280.01109.115109.515108.715
63842017.08.28 22:03close21280.01109.116109.515108.715-1.0076423.16
63852017.08.28 23:03sell21290.01109.2610.0000.000
63862017.08.28 23:03modify21290.01109.261109.661108.861
63872017.08.29 00:05close21290.01109.168109.661108.86161.9776485.13
63882017.08.29 00:06buy21300.01109.1550.0000.000
63892017.08.29 00:06modify21300.01109.155108.755109.555
63902017.08.29 00:52s/l21300.01108.755108.755109.555-400.0076085.13
63912017.08.29 22:00sell21310.01109.7520.0000.000
63922017.08.29 22:00modify21310.01109.752110.152109.352
63932017.08.29 23:42buy21320.01109.6410.0000.000
63942017.08.29 23:42modify21320.01109.641109.241110.041
63952017.08.29 23:42close21320.01109.638109.241110.041-3.0076082.13
63962017.08.30 00:09close21310.01109.625110.152109.35295.9776178.10
63972017.08.30 00:41buy21330.01109.5930.0000.000
63982017.08.30 00:41modify21330.01109.593109.193109.993
63992017.08.30 02:11close21330.01109.647109.193109.99354.0076232.10
64002017.08.30 22:14buy21340.01110.3160.0000.000
64012017.08.30 22:14modify21340.01110.316109.916110.716
64022017.08.30 23:25close21340.01110.354109.916110.71638.0076270.10
64032017.08.30 23:48buy21350.01110.2890.0000.000
64042017.08.30 23:48modify21350.01110.289109.889110.689
64052017.08.31 01:16close21350.01110.296109.889110.68925.8176295.91
64062017.08.31 22:00buy21360.01109.9780.0000.000
64072017.08.31 22:00modify21360.01109.978109.578110.378
64082017.09.01 00:04close21360.01109.996109.578110.37824.2776320.18
64092017.09.01 00:04sell21370.01110.0040.0000.000
64102017.09.01 00:04modify21370.01110.004110.404109.604
64112017.09.01 00:04close21370.01109.978110.404109.60426.0076346.18
64122017.09.01 00:17buy21380.01109.9280.0000.000
64132017.09.01 00:17modify21380.01109.928109.528110.328
64142017.09.01 00:32sell21390.01109.9920.0000.000
64152017.09.01 00:32modify21390.01109.992110.392109.592
64162017.09.01 00:32close21380.01109.992109.528110.32864.0076410.18
64172017.09.01 00:32close21390.01109.972110.392109.59220.0076430.18
64182017.09.01 00:41sell21400.01109.9870.0000.000
64192017.09.01 00:41modify21400.01109.987110.387109.587
64202017.09.01 00:42close21400.01109.964110.387109.58723.0076453.18
64212017.09.01 00:49buy21410.01109.9340.0000.000
64222017.09.01 00:49modify21410.01109.934109.534110.334
64232017.09.01 00:55close21410.01109.967109.534110.33433.0076486.18
64242017.09.01 23:27sell21420.01110.2890.0000.000
64252017.09.01 23:27modify21420.01110.289110.689109.889
64262017.09.01 23:50close21420.01110.258110.689109.88931.0076517.18
64272017.09.01 23:50buy21430.01110.2440.0000.000
64282017.09.01 23:50modify21430.01110.244109.844110.644
64292017.09.01 23:52close21430.01110.258109.844110.64414.0076531.18
64302017.09.01 23:54buy21440.01110.2460.0000.000
64312017.09.01 23:54modify21440.01110.246109.846110.646
64322017.09.01 23:59close21440.01110.258109.846110.64612.0076543.18
64332017.09.01 23:59buy21450.01110.2420.0000.000
64342017.09.01 23:59modify21450.01110.242109.842110.642
64352017.09.04 00:00s/l21450.01109.506109.842110.642-729.7375813.45
64362017.09.04 22:48buy21460.01109.6340.0000.000
64372017.09.04 22:48modify21460.01109.634109.234110.034
64382017.09.04 22:50close21460.01109.644109.234110.03410.0075823.45
64392017.09.04 22:53buy21470.01109.6370.0000.000
64402017.09.04 22:53modify21470.01109.637109.237110.037
64412017.09.04 23:00close21470.01109.645109.237110.0378.0075831.45
64422017.09.04 23:00buy21480.01109.6250.0000.000
64432017.09.04 23:00modify21480.01109.625109.225110.025
64442017.09.04 23:00close21480.01109.643109.225110.02518.0075849.45
64452017.09.04 23:00buy21490.01109.6240.0000.000
64462017.09.04 23:00modify21490.01109.624109.224110.024
64472017.09.04 23:26close21490.01109.637109.224110.02413.0075862.45
64482017.09.04 23:29sell21500.01109.6670.0000.000
64492017.09.04 23:29modify21500.01109.667110.067109.267
64502017.09.04 23:43close21500.01109.630110.067109.26737.0075899.45
64512017.09.04 23:45sell21510.01109.6780.0000.000
64522017.09.04 23:45modify21510.01109.678110.078109.278
64532017.09.05 00:57close21510.01109.657110.078109.278-10.0375889.42
64542017.09.05 22:00buy21520.01108.6540.0000.000
64552017.09.05 22:00modify21520.01108.654108.254109.054
64562017.09.05 22:30close21520.01108.740108.254109.05486.0075975.42
64572017.09.05 23:02sell21530.01108.7940.0000.000
64582017.09.05 23:02modify21530.01108.794109.194108.394
64592017.09.05 23:50close21530.01108.757109.194108.39437.0076012.42
64602017.09.06 00:06buy21540.01108.6900.0000.000
64612017.09.06 00:06modify21540.01108.690108.290109.090
64622017.09.06 00:28close21540.01108.748108.290109.09058.0076070.42
64632017.09.06 23:21buy21550.01109.2740.0000.000
64642017.09.06 23:21modify21550.01109.274108.874109.674
64652017.09.06 23:27close21550.01109.329108.874109.67455.0076125.42
64662017.09.06 23:32buy21560.01109.2830.0000.000
64672017.09.06 23:32modify21560.01109.283108.883109.683
64682017.09.07 02:27close21560.01109.237108.883109.683-27.1976098.23
64692017.09.07 22:29buy21570.01108.4930.0000.000
64702017.09.07 22:29modify21570.01108.493108.093108.893
64712017.09.08 01:57close21570.01108.422108.093108.893-64.7376033.50
64722017.09.08 22:14buy21580.01107.7340.0000.000
64732017.09.08 22:14modify21580.01107.734107.334108.134
64742017.09.08 22:53close21580.01107.793107.334108.13459.0076092.50
64752017.09.11 00:00sell21590.01108.1560.0000.000
64762017.09.11 00:00modify21590.01108.156108.556107.756
64772017.09.11 02:46close21590.01108.209108.556107.756-53.0076039.50
64782017.09.11 22:07sell21600.01109.4040.0000.000
64792017.09.11 22:07modify21600.01109.404109.804109.004
64802017.09.11 23:50buy21610.01109.4410.0000.000
64812017.09.11 23:50modify21610.01109.441109.041109.841
64822017.09.11 23:50close21610.01109.439109.041109.841-2.0076037.50
64832017.09.11 23:55close21600.01109.400109.804109.0044.0076041.50
64842017.09.11 23:55buy21620.01109.4000.0000.000
64852017.09.11 23:55modify21620.01109.400109.000109.800
64862017.09.12 00:05close21620.01109.426109.000109.80032.2776073.77
64872017.09.12 00:06buy21630.01109.3920.0000.000
64882017.09.12 00:06modify21630.01109.392108.992109.792
64892017.09.12 00:07close21630.01109.410108.992109.79218.0076091.77
64902017.09.12 00:07buy21640.01109.3920.0000.000
64912017.09.12 00:07modify21640.01109.392108.992109.792
64922017.09.12 02:33close21640.01109.361108.992109.792-31.0076060.77
64932017.09.12 22:13sell21650.01110.1520.0000.000
64942017.09.12 22:13modify21650.01110.152110.552109.752
64952017.09.13 00:00close21650.01110.121110.552109.752-0.0376060.74
64962017.09.13 00:12buy21660.01110.1120.0000.000
64972017.09.13 00:12modify21660.01110.112109.712110.512
64982017.09.13 00:13close21660.01110.133109.712110.51221.0076081.74
64992017.09.13 00:15buy21670.01110.1100.0000.000
65002017.09.13 00:15modify21670.01110.110109.710110.510
65012017.09.13 00:16close21670.01110.137109.710110.51027.0076108.74
65022017.09.13 22:00sell21680.01110.6620.0000.000
65032017.09.13 22:00modify21680.01110.662111.062110.262
65042017.09.13 23:06close21680.01110.569111.062110.26293.0076201.74
65052017.09.13 23:28buy21690.01110.5600.0000.000
65062017.09.13 23:28modify21690.01110.560110.160110.960
65072017.09.13 23:30close21690.01110.570110.160110.96010.0076211.74
65082017.09.13 23:38buy21700.01110.5470.0000.000
65092017.09.13 23:38modify21700.01110.547110.147110.947
65102017.09.14 02:24close21700.01110.506110.147110.947-22.1976189.55
65112017.09.14 22:41buy21710.01110.4770.0000.000
65122017.09.14 22:41modify21710.01110.477110.077110.877
65132017.09.14 23:38s/l21710.01110.077110.077110.877-400.0075789.55
65142017.09.15 22:55buy21720.01110.8500.0000.000
65152017.09.15 22:55modify21720.01110.850110.450111.250
65162017.09.15 23:05close21720.01110.875110.450111.25025.0075814.55
65172017.09.15 23:34sell21730.01110.9000.0000.000
65182017.09.15 23:34modify21730.01110.900111.300110.500
65192017.09.15 23:40close21730.01110.874111.300110.50026.0075840.55
65202017.09.15 23:46buy21740.01110.8400.0000.000
65212017.09.15 23:46modify21740.01110.840110.440111.240
65222017.09.18 00:00sell21750.01111.0550.0000.000
65232017.09.18 00:00modify21750.01111.055111.455110.655
65242017.09.18 00:00close21740.01111.055110.440111.240221.2776061.82
65252017.09.18 05:04close21750.01111.150111.455110.655-95.0075966.82
65262017.09.18 23:51sell21760.01111.5860.0000.000
65272017.09.18 23:51modify21760.01111.586111.986111.186
65282017.09.19 00:09close21760.01111.474111.986111.18680.9776047.79
65292017.09.19 23:06sell21770.01111.5210.0000.000
65302017.09.19 23:06modify21770.01111.521111.921111.121
65312017.09.19 23:06close21770.01111.524111.921111.121-3.0076044.79
65322017.09.20 23:20buy21780.01112.1580.0000.000
65332017.09.20 23:20modify21780.01112.158111.758112.558
65342017.09.20 23:20close21780.01112.155111.758112.558-3.0076041.79
65352017.09.21 22:56sell21790.01112.5600.0000.000
65362017.09.21 22:56modify21790.01112.560112.960112.160
65372017.09.21 23:37close21790.01112.527112.960112.16033.0076074.79
65382017.09.21 23:46buy21800.01112.5060.0000.000
65392017.09.21 23:46modify21800.01112.506112.106112.906
65402017.09.22 02:16close21800.01112.474112.106112.906-25.7376049.06
65412017.09.22 22:19sell21810.01112.0870.0000.000
65422017.09.22 22:19modify21810.01112.087112.487111.687
65432017.09.22 22:54close21810.01112.067112.487111.68720.0076069.06
65442017.09.22 23:35buy21820.01112.0200.0000.000
65452017.09.22 23:35modify21820.01112.020111.620112.420
65462017.09.25 00:00sell21830.01112.1380.0000.000
65472017.09.25 00:00modify21830.01112.138112.538111.738
65482017.09.25 00:00close21820.01112.138111.620112.420124.2776193.33
65492017.09.25 04:12close21830.01112.369112.538111.738-231.0075962.33
65502017.09.25 22:01buy21840.01111.5930.0000.000
65512017.09.25 22:01modify21840.01111.593111.193111.993
65522017.09.25 22:05close21840.01111.620111.193111.99327.0075989.33
65532017.09.25 22:10buy21850.01111.5820.0000.000
65542017.09.25 22:10modify21850.01111.582111.182111.982
65552017.09.25 22:15close21850.01111.621111.182111.98239.0076028.33
65562017.09.25 22:25sell21860.01111.6990.0000.000
65572017.09.25 22:25modify21860.01111.699112.099111.299
65582017.09.25 22:40close21860.01111.630112.099111.29969.0076097.33
65592017.09.25 23:00sell21870.01111.6960.0000.000
65602017.09.25 23:00modify21870.01111.696112.096111.296
65612017.09.26 01:08close21870.01111.673112.096111.296-8.0376089.30
65622017.09.26 22:18sell21880.01112.2150.0000.000
65632017.09.26 22:18modify21880.01112.215112.615111.815
65642017.09.26 22:56close21880.01112.218112.615111.815-3.0076086.30
65652017.09.27 22:33sell21890.01112.8610.0000.000
65662017.09.27 22:33modify21890.01112.861113.261112.461
65672017.09.27 23:01close21890.01112.745113.261112.461116.0076202.30
65682017.09.27 23:22buy21900.01112.6950.0000.000
65692017.09.27 23:22modify21900.01112.695112.295113.095
65702017.09.27 23:30close21900.01112.759112.295113.09564.0076266.30
65712017.09.27 23:59sell21910.01112.8390.0000.000
65722017.09.27 23:59modify21910.01112.839113.239112.439
65732017.09.28 00:02close21910.01112.762113.239112.439-16.0976250.21
65742017.09.28 00:07sell21920.01112.8440.0000.000
65752017.09.28 00:07modify21920.01112.844113.244112.444
65762017.09.28 00:38close21920.01112.774113.244112.44470.0076320.21
65772017.09.28 23:11buy21930.01112.3610.0000.000
65782017.09.28 23:11modify21930.01112.361111.961112.761
65792017.09.29 01:11close21930.01112.362111.961112.7617.2776327.48
65802017.09.29 22:48sell21940.01112.5080.0000.000
65812017.09.29 22:48modify21940.01112.508112.908112.108
65822017.09.29 22:48close21940.01112.510112.908112.108-2.0076325.48
65832017.10.02 00:00sell21950.01112.6420.0000.000
65842017.10.02 00:00modify21950.01112.642113.042112.242
65852017.10.02 00:01close21950.01112.454113.042112.242188.0076513.48
65862017.10.02 00:42buy21960.01112.4630.0000.000
65872017.10.02 00:42modify21960.01112.463112.063112.863
65882017.10.02 00:45close21960.01112.502112.063112.86339.0076552.48
65892017.10.02 00:47buy21970.01112.4590.0000.000
65902017.10.02 00:47modify21970.01112.459112.059112.859
65912017.10.02 00:47close21970.01112.518112.059112.85959.0076611.48
65922017.10.02 22:16buy21980.01112.5740.0000.000
65932017.10.02 22:16modify21980.01112.574112.174112.974
65942017.10.02 22:16close21980.01112.652112.174112.97478.0076689.48
65952017.10.02 22:48sell21990.01112.7150.0000.000
65962017.10.02 22:48modify21990.01112.715113.115112.315
65972017.10.03 00:06buy22000.01112.6860.0000.000
65982017.10.03 00:06modify22000.01112.686112.286113.086
65992017.10.03 00:06close22000.01112.687112.286113.0861.0076690.48
66002017.10.03 00:06buy22010.01112.6640.0000.000
66012017.10.03 00:06modify22010.01112.664112.264113.064
66022017.10.03 00:06close21990.01112.664113.115112.31519.9776710.45
66032017.10.03 00:06close22010.01112.712112.264113.06448.0076758.45
66042017.10.03 00:06buy22020.01112.6770.0000.000
66052017.10.03 00:06modify22020.01112.677112.277113.077
66062017.10.03 00:06close22020.01112.692112.277113.07715.0076773.45
66072017.10.03 00:06buy22030.01112.6580.0000.000
66082017.10.03 00:06modify22030.01112.658112.258113.058
66092017.10.03 00:07close22030.01112.692112.258113.05834.0076807.45
66102017.10.03 00:07buy22040.01112.6770.0000.000
66112017.10.03 00:07modify22040.01112.677112.277113.077
66122017.10.03 00:07close22040.01112.686112.277113.0779.0076816.45
66132017.10.03 00:07buy22050.01112.6770.0000.000
66142017.10.03 00:07modify22050.01112.677112.277113.077
66152017.10.03 00:07close22050.01112.691112.277113.07714.0076830.45
66162017.10.03 00:07buy22060.01112.6770.0000.000
66172017.10.03 00:07modify22060.01112.677112.277113.077
66182017.10.03 00:07close22060.01112.696112.277113.07719.0076849.45
66192017.10.03 00:07buy22070.01112.6840.0000.000
66202017.10.03 00:07modify22070.01112.684112.284113.084
66212017.10.03 00:07close22070.01112.716112.284113.08432.0076881.45
66222017.10.03 00:07buy22080.01112.6840.0000.000
66232017.10.03 00:07modify22080.01112.684112.284113.084
66242017.10.03 00:07close22080.01112.690112.284113.0846.0076887.45
66252017.10.03 00:10buy22090.01112.6860.0000.000
66262017.10.03 00:10modify22090.01112.686112.286113.086
66272017.10.03 00:10close22090.01112.686112.286113.0860.0076887.45
66282017.10.03 00:10buy22100.01112.6830.0000.000
66292017.10.03 00:10modify22100.01112.683112.283113.083
66302017.10.03 00:10close22100.01112.687112.283113.0834.0076891.45
66312017.10.03 00:10buy22110.01112.6830.0000.000
66322017.10.03 00:10modify22110.01112.683112.283113.083
66332017.10.03 00:10close22110.01112.686112.283113.0833.0076894.45
66342017.10.03 00:10buy22120.01112.6830.0000.000
66352017.10.03 00:10modify22120.01112.683112.283113.083
66362017.10.03 00:10close22120.01112.686112.283113.0833.0076897.45
66372017.10.03 00:10buy22130.01112.6830.0000.000
66382017.10.03 00:10modify22130.01112.683112.283113.083
66392017.10.03 00:10close22130.01112.689112.283113.0836.0076903.45
66402017.10.03 00:10buy22140.01112.6830.0000.000
66412017.10.03 00:10modify22140.01112.683112.283113.083
66422017.10.03 00:10close22140.01112.688112.283113.0835.0076908.45
66432017.10.03 00:10buy22150.01112.6830.0000.000
66442017.10.03 00:10modify22150.01112.683112.283113.083
66452017.10.03 00:10close22150.01112.691112.283113.0838.0076916.45
66462017.10.03 00:10buy22160.01112.6830.0000.000
66472017.10.03 00:10modify22160.01112.683112.283113.083
66482017.10.03 00:10close22160.01112.691112.283113.0838.0076924.45
66492017.10.03 00:10buy22170.01112.6830.0000.000
66502017.10.03 00:10modify22170.01112.683112.283113.083
66512017.10.03 00:10close22170.01112.692112.283113.0839.0076933.45
66522017.10.03 00:10buy22180.01112.6830.0000.000
66532017.10.03 00:10modify22180.01112.683112.283113.083
66542017.10.03 00:10close22180.01112.692112.283113.0839.0076942.45
66552017.10.03 00:10buy22190.01112.6830.0000.000
66562017.10.03 00:10modify22190.01112.683112.283113.083
66572017.10.03 00:10close22190.01112.693112.283113.08310.0076952.45
66582017.10.03 00:10buy22200.01112.6830.0000.000
66592017.10.03 00:10modify22200.01112.683112.283113.083
66602017.10.03 00:10close22200.01112.693112.283113.08310.0076962.45
66612017.10.03 00:10buy22210.01112.6830.0000.000
66622017.10.03 00:10modify22210.01112.683112.283113.083
66632017.10.03 00:10close22210.01112.694112.283113.08311.0076973.45
66642017.10.03 00:10buy22220.01112.6830.0000.000
66652017.10.03 00:10modify22220.01112.683112.283113.083
66662017.10.03 00:10close22220.01112.693112.283113.08310.0076983.45
66672017.10.03 00:10buy22230.01112.6830.0000.000
66682017.10.03 00:10modify22230.01112.683112.283113.083
66692017.10.03 00:10close22230.01112.694112.283113.08311.0076994.45
66702017.10.03 00:10buy22240.01112.6830.0000.000
66712017.10.03 00:10modify22240.01112.683112.283113.083
66722017.10.03 00:10close22240.01112.686112.283113.0833.0076997.45
66732017.10.03 00:10buy22250.01112.6830.0000.000
66742017.10.03 00:10modify22250.01112.683112.283113.083
66752017.10.03 00:10close22250.01112.686112.283113.0833.0077000.45
66762017.10.03 00:10buy22260.01112.6830.0000.000
66772017.10.03 00:10modify22260.01112.683112.283113.083
66782017.10.03 00:10close22260.01112.686112.283113.0833.0077003.45
66792017.10.03 00:10buy22270.01112.6830.0000.000
66802017.10.03 00:10modify22270.01112.683112.283113.083
66812017.10.03 00:10close22270.01112.690112.283113.0837.0077010.45
66822017.10.03 00:10buy22280.01112.6830.0000.000
66832017.10.03 00:10modify22280.01112.683112.283113.083
66842017.10.03 00:11close22280.01112.689112.283113.0836.0077016.45
66852017.10.03 00:11buy22290.01112.6830.0000.000
66862017.10.03 00:11modify22290.01112.683112.283113.083
66872017.10.03 00:11close22290.01112.691112.283113.0838.0077024.45
66882017.10.03 00:11buy22300.01112.6830.0000.000
66892017.10.03 00:11modify22300.01112.683112.283113.083
66902017.10.03 00:11close22300.01112.690112.283113.0837.0077031.45
66912017.10.03 00:11buy22310.01112.6830.0000.000
66922017.10.03 00:11modify22310.01112.683112.283113.083
66932017.10.03 00:11close22310.01112.692112.283113.0839.0077040.45
66942017.10.03 00:11buy22320.01112.6830.0000.000
66952017.10.03 00:11modify22320.01112.683112.283113.083
66962017.10.03 00:11close22320.01112.691112.283113.0838.0077048.45
66972017.10.03 00:11buy22330.01112.6830.0000.000
66982017.10.03 00:11modify22330.01112.683112.283113.083
66992017.10.03 00:11close22330.01112.686112.283113.0833.0077051.45
67002017.10.03 00:11buy22340.01112.6830.0000.000
67012017.10.03 00:11modify22340.01112.683112.283113.083
67022017.10.03 00:11close22340.01112.687112.283113.0834.0077055.45
67032017.10.03 00:11buy22350.01112.6830.0000.000
67042017.10.03 00:11modify22350.01112.683112.283113.083
67052017.10.03 00:11close22350.01112.689112.283113.0836.0077061.45
67062017.10.03 00:11buy22360.01112.6830.0000.000
67072017.10.03 00:11modify22360.01112.683112.283113.083
67082017.10.03 00:11close22360.01112.690112.283113.0837.0077068.45
67092017.10.03 00:11buy22370.01112.6830.0000.000
67102017.10.03 00:11modify22370.01112.683112.283113.083
67112017.10.03 00:11close22370.01112.692112.283113.0839.0077077.45
67122017.10.03 00:11buy22380.01112.6780.0000.000
67132017.10.03 00:11modify22380.01112.678112.278113.078
67142017.10.03 00:11close22380.01112.685112.278113.0787.0077084.45
67152017.10.03 00:11buy22390.01112.6830.0000.000
67162017.10.03 00:11modify22390.01112.683112.283113.083
67172017.10.03 00:11close22390.01112.685112.283113.0832.0077086.45
67182017.10.03 00:11buy22400.01112.6880.0000.000
67192017.10.03 00:11modify22400.01112.688112.288113.088
67202017.10.03 00:11close22400.01112.685112.288113.088-3.0077083.45
67212017.10.03 23:45buy22410.01112.8390.0000.000
67222017.10.03 23:45modify22410.01112.839112.439113.239
67232017.10.04 00:02close22410.01112.872112.439113.23939.2777122.72
67242017.10.04 00:13sell22420.01112.8820.0000.000
67252017.10.04 00:13modify22420.01112.882113.282112.482
67262017.10.04 00:16close22420.01112.871113.282112.48211.0077133.72
67272017.10.04 00:18sell22430.01112.8790.0000.000
67282017.10.04 00:18modify22430.01112.879113.279112.479
67292017.10.04 00:20close22430.01112.872113.279112.4797.0077140.72
67302017.10.04 00:20sell22440.01112.8800.0000.000
67312017.10.04 00:20modify22440.01112.880113.280112.480
67322017.10.04 00:20close22440.01112.868113.280112.48012.0077152.72
67332017.10.04 00:20sell22450.01112.8810.0000.000
67342017.10.04 00:20modify22450.01112.881113.281112.481
67352017.10.04 00:20close22450.01112.870113.281112.48111.0077163.72
67362017.10.04 00:21sell22460.01112.8810.0000.000
67372017.10.04 00:21modify22460.01112.881113.281112.481
67382017.10.04 00:21close22460.01112.872113.281112.4819.0077172.72
67392017.10.04 00:21sell22470.01112.8920.0000.000
67402017.10.04 00:21modify22470.01112.892113.292112.492
67412017.10.04 00:22close22470.01112.872113.292112.49220.0077192.72
67422017.10.04 00:22sell22480.01112.8780.0000.000
67432017.10.04 00:22modify22480.01112.878113.278112.478
67442017.10.04 00:32close22480.01112.871113.278112.4787.0077199.72
67452017.10.04 00:33sell22490.01112.8840.0000.000
67462017.10.04 00:33modify22490.01112.884113.284112.484
67472017.10.04 01:02close22490.01112.872113.284112.48412.0077211.72
67482017.10.04 22:00buy22500.01112.7440.0000.000
67492017.10.04 22:00modify22500.01112.744112.344113.144
67502017.10.04 23:55close22500.01112.748112.344113.1444.0077215.72
67512017.10.04 23:55sell22510.01112.7500.0000.000
67522017.10.04 23:55modify22510.01112.750113.150112.350
67532017.10.05 00:01close22510.01112.739113.150112.350-82.0977133.63
67542017.10.05 00:02sell22520.01112.7500.0000.000
67552017.10.05 00:02modify22520.01112.750113.150112.350
67562017.10.05 00:02close22520.01112.741113.150112.3509.0077142.63
67572017.10.05 00:12sell22530.01112.7490.0000.000
67582017.10.05 00:12modify22530.01112.749113.149112.349
67592017.10.05 00:14close22530.01112.745113.149112.3494.0077146.63
67602017.10.05 00:17sell22540.01112.7520.0000.000
67612017.10.05 00:17modify22540.01112.752113.152112.352
67622017.10.05 00:17close22540.01112.745113.152112.3527.0077153.63
67632017.10.05 00:17sell22550.01112.7520.0000.000
67642017.10.05 00:17modify22550.01112.752113.152112.352
67652017.10.05 02:12close22550.01112.748113.152112.3524.0077157.63
67662017.10.05 22:00sell22560.01112.8500.0000.000
67672017.10.05 22:00modify22560.01112.850113.250112.450
67682017.10.05 22:36close22560.01112.794113.250112.45056.0077213.63
67692017.10.05 23:19sell22570.01112.8710.0000.000
67702017.10.05 23:19modify22570.01112.871113.271112.471
67712017.10.05 23:55close22570.01112.821113.271112.47150.0077263.63
67722017.10.06 00:46buy22580.01112.7850.0000.000
67732017.10.06 00:46modify22580.01112.785112.385113.185
67742017.10.06 01:30close22580.01112.821112.385113.18536.0077299.63
67752017.10.06 22:51buy22590.01112.6550.0000.000
67762017.10.06 22:51modify22590.01112.655112.255113.055
67772017.10.09 00:55close22590.01112.648112.255113.055-0.7377298.90
67782017.10.09 22:10buy22600.01112.6550.0000.000
67792017.10.09 22:10modify22600.01112.655112.255113.055
67802017.10.09 23:29close22600.01112.638112.255113.055-17.0077281.90
67812017.10.10 22:55sell22610.01112.4260.0000.000
67822017.10.10 22:55modify22610.01112.426112.826112.026
67832017.10.11 00:39buy22620.01112.4000.0000.000
67842017.10.11 00:39modify22620.01112.400112.000112.800
67852017.10.11 00:39close22620.01112.397112.000112.800-3.0077278.90
67862017.10.11 00:41close22610.01112.391112.826112.0263.9777282.87
67872017.10.11 00:41buy22630.01112.3890.0000.000
67882017.10.11 00:41modify22630.01112.389111.989112.789
67892017.10.11 00:41close22630.01112.394111.989112.7895.0077287.87
67902017.10.11 00:41buy22640.01112.3990.0000.000
67912017.10.11 00:41modify22640.01112.399111.999112.799
67922017.10.11 00:41close22640.01112.396111.999112.799-3.0077284.87
67932017.10.11 23:30sell22650.01112.4310.0000.000
67942017.10.11 23:30modify22650.01112.431112.831112.031
67952017.10.12 00:03close22650.01112.416112.831112.031-78.0977206.78
67962017.10.12 22:36sell22660.01112.2530.0000.000
67972017.10.12 22:36modify22660.01112.253112.653111.853
67982017.10.12 22:36close22660.01112.256112.653111.853-3.0077203.78
67992017.10.13 00:43sell22670.01112.2970.0000.000
68002017.10.13 00:43modify22670.01112.297112.697111.897
68012017.10.13 01:15close22670.01112.263112.697111.89734.0077237.78
68022017.10.13 22:10sell22680.01111.9130.0000.000
68032017.10.13 22:10modify22680.01111.913112.313111.513
68042017.10.13 22:48close22680.01111.875112.313111.51338.0077275.78
68052017.10.13 22:49buy22690.01111.8590.0000.000
68062017.10.13 22:49modify22690.01111.859111.459112.259
68072017.10.13 22:54close22690.01111.877111.459112.25918.0077293.78
68082017.10.13 23:30buy22700.01111.8610.0000.000
68092017.10.13 23:30modify22700.01111.861111.461112.261
68102017.10.16 00:30close22700.01111.869111.461112.26114.2777308.05
68112017.10.16 22:04sell22710.01112.2670.0000.000
68122017.10.16 22:04modify22710.01112.267112.667111.867
68132017.10.17 00:20close22710.01112.163112.667111.86772.9777381.02
68142017.10.17 00:47buy22720.01112.1400.0000.000
68152017.10.17 00:47modify22720.01112.140111.740112.540
68162017.10.17 01:44close22720.01112.164111.740112.54024.0077405.02
68172017.10.18 00:07buy22730.01112.1810.0000.000
68182017.10.18 00:07modify22730.01112.181111.781112.581
68192017.10.18 00:10close22730.01112.193111.781112.58112.0077417.02
68202017.10.18 00:13buy22740.01112.1760.0000.000
68212017.10.18 00:13modify22740.01112.176111.776112.576
68222017.10.18 00:15close22740.01112.192111.776112.57616.0077433.02
68232017.10.18 00:43sell22750.01112.2100.0000.000
68242017.10.18 00:43modify22750.01112.210112.610111.810
68252017.10.18 00:43close22750.01112.186112.610111.81024.0077457.02
68262017.10.18 00:44sell22760.01112.2080.0000.000
68272017.10.18 00:44modify22760.01112.208112.608111.808
68282017.10.18 00:44close22760.01112.192112.608111.80816.0077473.02
68292017.10.18 00:47sell22770.01112.2060.0000.000
68302017.10.18 00:47modify22770.01112.206112.606111.806
68312017.10.18 00:47close22770.01112.192112.606111.80614.0077487.02
68322017.10.18 23:32sell22780.01112.9310.0000.000
68332017.10.18 23:32modify22780.01112.931113.331112.531
68342017.10.19 00:30close22780.01112.916113.331112.531-78.0977408.93
68352017.10.19 00:37sell22790.01112.9520.0000.000
68362017.10.19 00:37modify22790.01112.952113.352112.552
68372017.10.19 03:03close22790.01112.986113.352112.552-34.0077374.93
68382017.10.19 22:55buy22800.01112.6080.0000.000
68392017.10.19 22:55modify22800.01112.608112.208113.008
68402017.10.19 22:55close22800.01112.618112.208113.00810.0077384.93
68412017.10.19 22:55buy22810.01112.5670.0000.000
68422017.10.19 22:55modify22810.01112.567112.167112.967
68432017.10.19 23:00close22810.01112.618112.167112.96751.0077435.93
68442017.10.19 23:02buy22820.01112.5910.0000.000
68452017.10.19 23:02modify22820.01112.591112.191112.991
68462017.10.20 01:34close22820.01112.565112.191112.991-19.7377416.20
68472017.10.20 22:40buy22830.01113.4760.0000.000
68482017.10.20 22:40modify22830.01113.476113.076113.876
68492017.10.20 22:40close22830.01113.474113.076113.876-2.0077414.20
68502017.10.20 23:58sell22840.01113.5190.0000.000
68512017.10.20 23:58modify22840.01113.519113.919113.119
68522017.10.23 01:03s/l22840.01113.925113.919113.119-437.0376977.17
68532017.10.23 22:14buy22850.01113.7000.0000.000
68542017.10.23 22:14modify22850.01113.700113.300114.100
68552017.10.23 22:57s/l22850.01113.298113.300114.100-402.0076575.17
68562017.10.24 00:41sell22860.01113.4780.0000.000
68572017.10.24 00:41modify22860.01113.478113.878113.078
68582017.10.24 00:41close22860.01113.481113.878113.078-3.0076572.17
68592017.10.24 22:00buy22870.01113.5780.0000.000
68602017.10.24 22:00modify22870.01113.578113.178113.978
68612017.10.24 22:05close22870.01113.865113.178113.978287.0076859.17
68622017.10.24 22:07buy22880.01113.6130.0000.000
68632017.10.24 22:07modify22880.01113.613113.213114.013
68642017.10.24 22:36close22880.01113.838113.213114.013225.0077084.17
68652017.10.25 00:28sell22890.01113.9680.0000.000
68662017.10.25 00:28modify22890.01113.968114.368113.568
68672017.10.25 02:11close22890.01113.914114.368113.56854.0077138.17
68682017.10.25 23:05sell22900.01113.7700.0000.000
68692017.10.25 23:05modify22900.01113.770114.170113.370
68702017.10.25 23:26close22900.01113.729114.170113.37041.0077179.17
68712017.10.26 00:04buy22910.01113.7050.0000.000
68722017.10.26 00:04modify22910.01113.705113.305114.105
68732017.10.26 03:13close22910.01113.651113.305114.105-54.0077125.17
68742017.10.26 22:24buy22920.01113.9410.0000.000
68752017.10.26 22:24modify22920.01113.941113.541114.341
68762017.10.26 22:24close22920.01113.939113.541114.341-2.0077123.17
68772017.10.26 23:24sell22930.01114.0600.0000.000
68782017.10.26 23:24modify22930.01114.060114.460113.660
68792017.10.26 23:59close22930.01113.986114.460113.66074.0077197.17
68802017.10.27 22:00buy22940.01113.7940.0000.000
68812017.10.27 22:00modify22940.01113.794113.394114.194
68822017.10.30 00:05sell22950.01113.7230.0000.000
68832017.10.30 00:05modify22950.01113.723114.123113.323
68842017.10.30 00:05close22950.01113.726114.123113.323-3.0077194.17
68852017.10.30 01:00close22940.01113.719113.394114.194-68.7377125.44
68862017.10.30 22:13buy22960.01113.1220.0000.000
68872017.10.30 22:13modify22960.01113.122112.722113.522
68882017.10.30 22:42close22960.01113.146112.722113.52224.0077149.44
68892017.10.30 23:37sell22970.01113.1620.0000.000
68902017.10.30 23:37modify22970.01113.162113.562112.762
68912017.10.31 01:10close22970.01113.153113.562112.762-22.0377127.41
68922017.10.31 22:00sell22980.01113.7130.0000.000
68932017.10.31 22:00modify22980.01113.713114.113113.313
68942017.10.31 22:16close22980.01113.682114.113113.31331.0077158.41
68952017.10.31 22:23buy22990.01113.6540.0000.000
68962017.10.31 22:23modify22990.01113.654113.254114.054
68972017.10.31 22:47close22990.01113.682113.254114.05428.0077186.41
68982017.11.01 23:30buy23000.01114.0640.0000.000
68992017.11.01 23:30modify23000.01114.064113.664114.464
69002017.11.01 23:35close23000.01114.074113.664114.46410.0077196.41
69012017.11.01 23:51sell23010.01114.1900.0000.000
69022017.11.01 23:51modify23010.01114.190114.590113.790
69032017.11.02 00:37close23010.01114.137114.590113.790-40.0977156.32
69042017.11.02 22:00buy23020.01114.0020.0000.000
69052017.11.02 22:00modify23020.01114.002113.602114.402
69062017.11.02 22:13close23020.01114.052113.602114.40250.0077206.32
69072017.11.02 22:14sell23030.01114.1180.0000.000
69082017.11.02 22:14modify23030.01114.118114.518113.718
69092017.11.02 22:19close23030.01114.059114.518113.71859.0077265.32
69102017.11.03 00:43buy23040.01114.0660.0000.000
69112017.11.03 00:43modify23040.01114.066113.666114.466
69122017.11.03 00:44close23040.01114.067113.666114.4661.0077266.32
69132017.11.03 00:44buy23050.01114.0660.0000.000
69142017.11.03 00:44modify23050.01114.066113.666114.466
69152017.11.03 00:44close23050.01114.068113.666114.4662.0077268.32
69162017.11.03 00:45sell23060.01114.0900.0000.000
69172017.11.03 00:45modify23060.01114.090114.490113.690
69182017.11.03 00:53buy23070.01114.0640.0000.000
69192017.11.03 00:53modify23070.01114.064113.664114.464
69202017.11.03 00:53close23060.01114.064114.490113.69026.0077294.32
69212017.11.03 00:53close23070.01114.066113.664114.4642.0077296.32
69222017.11.03 00:53buy23080.01114.0660.0000.000
69232017.11.03 00:53modify23080.01114.066113.666114.466
69242017.11.03 00:53close23080.01114.066113.666114.4660.0077296.32
69252017.11.03 22:00buy23090.01114.1760.0000.000
69262017.11.03 22:00modify23090.01114.176113.776114.576
69272017.11.06 00:06sell23100.01114.1310.0000.000
69282017.11.06 00:06modify23100.01114.131114.531113.731
69292017.11.06 00:06close23100.01114.134114.531113.731-3.0077293.32
69302017.11.06 00:06close23090.01114.136113.776114.576-33.7377259.59
69312017.11.06 23:00buy23110.01113.7540.0000.000
69322017.11.06 23:00modify23110.01113.754113.354114.154
69332017.11.07 00:40close23110.01113.753113.354114.1545.2777264.86
69342017.11.07 22:42sell23120.01113.9360.0000.000
69352017.11.07 22:42modify23120.01113.936114.336113.536
69362017.11.08 00:44buy23130.01113.9500.0000.000
69372017.11.08 00:44modify23130.01113.950113.550114.350
69382017.11.08 00:44close23130.01113.947113.550114.350-3.0077261.86
69392017.11.08 00:44close23120.01113.921114.336113.536-16.0377245.83
69402017.11.08 00:44buy23140.01113.9170.0000.000
69412017.11.08 00:44modify23140.01113.917113.517114.317
69422017.11.08 00:44close23140.01113.936113.517114.31719.0077264.83
69432017.11.08 00:44buy23150.01113.9440.0000.000
69442017.11.08 00:44modify23150.01113.944113.544114.344
69452017.11.08 00:44close23150.01113.941113.544114.344-3.0077261.83
69462017.11.08 22:19sell23160.01113.8070.0000.000
69472017.11.08 22:19modify23160.01113.807114.207113.407
69482017.11.09 00:04close23160.01113.816114.207113.407-102.0977159.74
69492017.11.09 22:32sell23170.01113.2750.0000.000
69502017.11.09 22:32modify23170.01113.275113.675112.875
69512017.11.10 01:24close23170.01113.386113.675112.875-142.0377017.71
69522017.11.10 22:00sell23180.01113.5830.0000.000
69532017.11.10 22:00modify23180.01113.583113.983113.183
69542017.11.10 22:20close23180.01113.539113.983113.18344.0077061.71
69552017.11.10 22:21buy23190.01113.5300.0000.000
69562017.11.10 22:21modify23190.01113.530113.130113.930
69572017.11.10 22:23close23190.01113.542113.130113.93012.0077073.71
69582017.11.10 22:27buy23200.01113.5300.0000.000
69592017.11.10 22:27modify23200.01113.530113.130113.930
69602017.11.10 22:36close23200.01113.547113.130113.93017.0077090.71
69612017.11.10 22:39buy23210.01113.5260.0000.000
69622017.11.10 22:39modify23210.01113.526113.126113.926
69632017.11.10 22:40close23210.01113.547113.126113.92621.0077111.71
69642017.11.10 23:44buy23220.01113.5070.0000.000
69652017.11.10 23:44modify23220.01113.507113.107113.907
69662017.11.13 00:01close23220.01113.549113.107113.90748.2777159.98
69672017.11.13 00:08buy23230.01113.4890.0000.000
69682017.11.13 00:08modify23230.01113.489113.089113.889
69692017.11.13 00:32close23230.01113.544113.089113.88955.0077214.98
69702017.11.13 00:32sell23240.01113.5580.0000.000
69712017.11.13 00:32modify23240.01113.558113.958113.158
69722017.11.13 00:34close23240.01113.539113.958113.15819.0077233.98
69732017.11.13 00:42sell23250.01113.5610.0000.000
69742017.11.13 00:42modify23250.01113.561113.961113.161
69752017.11.13 02:49close23250.01113.595113.961113.161-34.0077199.98
69762017.11.13 22:06sell23260.01113.6120.0000.000
69772017.11.13 22:06modify23260.01113.612114.012113.212
69782017.11.13 22:42close23260.01113.594114.012113.21218.0077217.98
69792017.11.14 00:06buy23270.01113.5580.0000.000
69802017.11.14 00:06modify23270.01113.558113.158113.958
69812017.11.14 00:12close23270.01113.595113.158113.95837.0077254.98
69822017.11.14 00:25sell23280.01113.6330.0000.000
69832017.11.14 00:25modify23280.01113.633114.033113.233
69842017.11.14 01:05close23280.01113.606114.033113.23327.0077281.98
69852017.11.14 22:00sell23290.01113.4130.0000.000
69862017.11.14 22:00modify23290.01113.413113.813113.013
69872017.11.14 22:00close23290.01113.415113.813113.013-2.0077279.98
69882017.11.14 23:00sell23300.01113.4340.0000.000
69892017.11.14 23:00modify23300.01113.434113.834113.034
69902017.11.15 00:02buy23310.01113.3760.0000.000
69912017.11.15 00:02modify23310.01113.376112.976113.776
69922017.11.15 00:02close23300.01113.376113.834113.03426.9777306.95
69932017.11.15 00:02close23310.01113.416112.976113.77640.0077346.95
69942017.11.15 00:41buy23320.01113.4190.0000.000
69952017.11.15 00:41modify23320.01113.419113.019113.819
69962017.11.15 00:41close23320.01113.420113.019113.8191.0077347.95
69972017.11.15 00:59sell23330.01113.4660.0000.000
69982017.11.15 00:59modify23330.01113.466113.866113.066
69992017.11.15 01:18close23330.01113.427113.866113.06639.0077386.95
70002017.11.15 22:10buy23340.01112.8710.0000.000
70012017.11.15 22:10modify23340.01112.871112.471113.271
70022017.11.15 23:53close23340.01112.885112.471113.27114.0077400.95
70032017.11.16 00:32sell23350.01112.8760.0000.000
70042017.11.16 00:32modify23350.01112.876113.276112.476
70052017.11.16 00:45close23350.01112.855113.276112.47621.0077421.95
70062017.11.16 00:53sell23360.01112.8880.0000.000
70072017.11.16 00:53modify23360.01112.888113.288112.488
70082017.11.16 01:03close23360.01112.849113.288112.48839.0077460.95
70092017.11.16 22:32sell23370.01113.0580.0000.000
70102017.11.16 22:32modify23370.01113.058113.458112.658
70112017.11.17 00:00close23370.01113.015113.458112.65811.9777472.92
70122017.11.17 00:00buy23380.01113.0060.0000.000
70132017.11.17 00:00modify23380.01113.006112.606113.406
70142017.11.17 00:03close23380.01113.024112.606113.40618.0077490.92
70152017.11.17 00:03buy23390.01113.0040.0000.000
70162017.11.17 00:03modify23390.01113.004112.604113.404
70172017.11.17 00:05close23390.01113.025112.604113.40421.0077511.92
70182017.11.17 00:15sell23400.01113.0590.0000.000
70192017.11.17 00:15modify23400.01113.059113.459112.659
70202017.11.17 01:47close23400.01113.063113.459112.659-4.0077507.92
70212017.11.17 22:25buy23410.01112.0600.0000.000
70222017.11.17 22:25modify23410.01112.060111.660112.460
70232017.11.17 22:58close23410.01112.070111.660112.46010.0077517.92
70242017.11.20 00:53sell23420.01112.1600.0000.000
70252017.11.20 00:53modify23420.01112.160112.560111.760
70262017.11.20 01:03close23420.01112.115112.560111.76045.0077562.92
70272017.11.20 22:36buy23430.01112.6100.0000.000
70282017.11.20 22:36modify23430.01112.610112.210113.010
70292017.11.20 22:36close23430.01112.608112.210113.010-2.0077560.92
70302017.11.21 00:45buy23440.01112.6060.0000.000
70312017.11.21 00:45modify23440.01112.606112.206113.006
70322017.11.21 02:20close23440.01112.605112.206113.006-1.0077559.92
70332017.11.21 23:57buy23450.01112.4300.0000.000
70342017.11.21 23:57modify23450.01112.430112.030112.830
70352017.11.21 23:57close23450.01112.428112.030112.830-2.0077557.92
70362017.11.23 00:33sell23460.01111.2660.0000.000
70372017.11.23 00:33modify23460.01111.266111.666110.866
70382017.11.23 01:00close23460.01111.223111.666110.86643.0077600.92
70392017.11.23 22:48sell23470.01111.2490.0000.000
70402017.11.23 22:48modify23470.01111.249111.649110.849
70412017.11.23 22:59buy23480.01111.1580.0000.000
70422017.11.23 22:59modify23480.01111.158110.758111.558
70432017.11.23 22:59close23470.01111.158111.649110.84991.0077691.92
70442017.11.23 23:01close23480.01111.212110.758111.55854.0077745.92
70452017.11.23 23:01buy23490.01111.1880.0000.000
70462017.11.23 23:01modify23490.01111.188110.788111.588
70472017.11.23 23:02close23490.01111.213110.788111.58825.0077770.92
70482017.11.23 23:02buy23500.01111.1910.0000.000
70492017.11.23 23:02modify23500.01111.191110.791111.591
70502017.11.23 23:03close23500.01111.213110.791111.59122.0077792.92
70512017.11.24 00:42sell23510.01111.2270.0000.000
70522017.11.24 00:42modify23510.01111.227111.627110.827
70532017.11.24 00:43close23510.01111.216111.627110.82711.0077803.92
70542017.11.24 00:43sell23520.01111.2300.0000.000
70552017.11.24 00:43modify23520.01111.230111.630110.830
70562017.11.24 00:43close23520.01111.217111.630110.83013.0077816.92
70572017.11.24 00:43sell23530.01111.2280.0000.000
70582017.11.24 00:43modify23530.01111.228111.628110.828
70592017.11.24 00:46close23530.01111.217111.628110.82811.0077827.92
70602017.11.24 00:46sell23540.01111.2390.0000.000
70612017.11.24 00:46modify23540.01111.239111.639110.839
70622017.11.24 00:46close23540.01111.218111.639110.83921.0077848.92
70632017.11.24 00:46sell23550.01111.2300.0000.000
70642017.11.24 00:46modify23550.01111.230111.630110.830
70652017.11.24 01:00close23550.01111.213111.630110.83017.0077865.92
70662017.11.24 22:00sell23560.01111.5800.0000.000
70672017.11.24 22:00modify23560.01111.580111.980111.180
70682017.11.24 22:57close23560.01111.568111.980111.18012.0077877.92
70692017.11.24 22:57buy23570.01111.5280.0000.000
70702017.11.24 22:57modify23570.01111.528111.128111.928
70712017.11.24 22:57close23570.01111.573111.128111.92845.0077922.92
70722017.11.24 22:57buy23580.01111.5310.0000.000
70732017.11.24 22:57modify23580.01111.531111.131111.931
70742017.11.24 22:58close23580.01111.571111.131111.93140.0077962.92
70752017.11.24 23:22buy23590.01111.5510.0000.000
70762017.11.24 23:22modify23590.01111.551111.151111.951
70772017.11.24 23:25close23590.01111.577111.151111.95126.0077988.92
70782017.11.24 23:25buy23600.01111.5430.0000.000
70792017.11.24 23:25modify23600.01111.543111.143111.943
70802017.11.24 23:29close23600.01111.571111.143111.94328.0078016.92
70812017.11.24 23:39buy23610.01111.5470.0000.000
70822017.11.24 23:39modify23610.01111.547111.147111.947
70832017.11.24 23:40close23610.01111.576111.147111.94729.0078045.92
70842017.11.24 23:40buy23620.01111.5440.0000.000
70852017.11.24 23:40modify23620.01111.544111.144111.944
70862017.11.24 23:41close23620.01111.573111.144111.94429.0078074.92
70872017.11.24 23:42buy23630.01111.5450.0000.000
70882017.11.24 23:42modify23630.01111.545111.145111.945
70892017.11.24 23:42close23630.01111.570111.145111.94525.0078099.92
70902017.11.24 23:43buy23640.01111.5440.0000.000
70912017.11.24 23:43modify23640.01111.544111.144111.944
70922017.11.24 23:44close23640.01111.574111.144111.94430.0078129.92
70932017.11.24 23:47buy23650.01111.5430.0000.000
70942017.11.24 23:47modify23650.01111.543111.143111.943
70952017.11.24 23:47close23650.01111.587111.143111.94344.0078173.92
70962017.11.24 23:47buy23660.01111.5430.0000.000
70972017.11.24 23:47modify23660.01111.543111.143111.943
70982017.11.27 00:13close23660.01111.565111.143111.94328.2778202.19
70992017.11.27 00:29sell23670.01111.6130.0000.000
71002017.11.27 00:29modify23670.01111.613112.013111.213
71012017.11.27 02:14close23670.01111.596112.013111.21317.0078219.19
71022017.11.27 22:35sell23680.01111.0720.0000.000
71032017.11.27 22:35modify23680.01111.072111.472110.672
71042017.11.28 00:21close23680.01111.061111.472110.672-20.0378199.16
71052017.11.28 00:21buy23690.01111.0560.0000.000
71062017.11.28 00:21modify23690.01111.056110.656111.456
71072017.11.28 00:22close23690.01111.071110.656111.45615.0078214.16
71082017.11.28 00:29buy23700.01111.0520.0000.000
71092017.11.28 00:29modify23700.01111.052110.652111.452
71102017.11.28 00:30close23700.01111.071110.652111.45219.0078233.16
71112017.11.28 00:32buy23710.01111.0480.0000.000
71122017.11.28 00:32modify23710.01111.048110.648111.448
71132017.11.28 00:33close23710.01111.071110.648111.44823.0078256.16
71142017.11.28 00:35buy23720.01111.0420.0000.000
71152017.11.28 00:35modify23720.01111.042110.642111.442
71162017.11.28 00:38close23720.01111.075110.642111.44233.0078289.16
71172017.11.28 22:02sell23730.01111.5810.0000.000
71182017.11.28 22:02modify23730.01111.581111.981111.181
71192017.11.28 23:03close23730.01111.368111.981111.181213.0078502.16
71202017.11.29 00:54sell23740.01111.4710.0000.000
71212017.11.29 00:54modify23740.01111.471111.871111.071
71222017.11.29 04:23close23740.01111.595111.871111.071-124.0078378.16
71232017.11.29 22:18buy23750.01111.7790.0000.000
71242017.11.29 22:18modify23750.01111.779111.379112.179
71252017.11.29 22:32close23750.01111.862111.379112.17983.0078461.16
71262017.11.29 22:39sell23760.01111.8890.0000.000
71272017.11.29 22:39modify23760.01111.889112.289111.489
71282017.11.29 22:44close23760.01111.864112.289111.48925.0078486.16
71292017.11.29 23:03sell23770.01111.8900.0000.000
71302017.11.29 23:03modify23770.01111.890112.290111.490
71312017.11.30 00:01close23770.01111.868112.290111.490-71.0978415.07
71322017.11.30 00:37sell23780.01111.9710.0000.000
71332017.11.30 00:37modify23780.01111.971112.371111.571
71342017.11.30 02:55close23780.01111.993112.371111.571-22.0078393.07
71352017.11.30 22:00buy23790.01112.5290.0000.000
71362017.11.30 22:00modify23790.01112.529112.129112.929
71372017.11.30 22:00close23790.01112.528112.129112.929-1.0078392.07
71382017.12.01 00:26sell23800.01112.6000.0000.000
71392017.12.01 00:26modify23800.01112.600113.000112.200
71402017.12.01 01:35close23800.01112.581113.000112.20019.0078411.07
71412017.12.01 22:01buy23810.01112.0250.0000.000
71422017.12.01 22:01modify23810.01112.025111.625112.425
71432017.12.01 22:03close23810.01112.036111.625112.42511.0078422.07
71442017.12.01 23:15sell23820.01112.1510.0000.000
71452017.12.01 23:15modify23820.01112.151112.551111.751
71462017.12.04 00:00s/l23820.01112.763112.551111.751-643.0377779.04
71472017.12.04 22:03buy23830.01112.5670.0000.000
71482017.12.04 22:03modify23830.01112.567112.167112.967
71492017.12.05 00:48sell23840.01112.4900.0000.000
71502017.12.05 00:48modify23840.01112.490112.890112.090
71512017.12.05 00:48close23840.01112.493112.890112.090-3.0077776.04
71522017.12.05 01:22close23830.01112.486112.167112.967-74.7377701.31
71532017.12.05 22:48buy23850.01112.5480.0000.000
71542017.12.05 22:48modify23850.01112.548112.148112.948
71552017.12.05 23:36sell23860.01112.6520.0000.000
71562017.12.05 23:36modify23860.01112.652113.052112.252
71572017.12.05 23:36close23850.01112.652112.148112.948104.0077805.31
71582017.12.05 23:37close23860.01112.635113.052112.25217.0077822.31
71592017.12.06 00:06sell23870.01112.6230.0000.000
71602017.12.06 00:06modify23870.01112.623113.023112.223
71612017.12.06 00:06close23870.01112.606113.023112.22317.0077839.31
71622017.12.06 00:07sell23880.01112.6230.0000.000
71632017.12.06 00:07modify23880.01112.623113.023112.223
71642017.12.06 00:08close23880.01112.608113.023112.22315.0077854.31
71652017.12.06 22:50buy23890.01112.1960.0000.000
71662017.12.06 22:50modify23890.01112.196111.796112.596
71672017.12.06 23:02close23890.01112.234111.796112.59638.0077892.31
71682017.12.07 00:58buy23900.01112.2430.0000.000
71692017.12.07 00:58modify23900.01112.243111.843112.643
71702017.12.07 01:05close23900.01112.254111.843112.64311.0077903.31
71712017.12.07 22:00sell23910.01113.1360.0000.000
71722017.12.07 22:00modify23910.01113.136113.536112.736
71732017.12.08 00:55close23910.01113.089113.536112.73615.9777919.28
71742017.12.08 00:56buy23920.01113.0790.0000.000
71752017.12.08 00:56modify23920.01113.079112.679113.479
71762017.12.08 01:00close23920.01113.093112.679113.47914.0077933.28
71772017.12.08 22:00buy23930.01113.5150.0000.000
71782017.12.08 22:00modify23930.01113.515113.115113.915
71792017.12.08 23:38sell23940.01113.5060.0000.000
71802017.12.08 23:38modify23940.01113.506113.906113.106
71812017.12.08 23:38close23930.01113.506113.115113.915-9.0077924.28
71822017.12.08 23:41close23940.01113.504113.906113.1062.0077926.28
71832017.12.08 23:46sell23950.01113.5080.0000.000
71842017.12.08 23:46modify23950.01113.508113.908113.108
71852017.12.08 23:49close23950.01113.503113.908113.1085.0077931.28
71862017.12.08 23:54buy23960.01113.4650.0000.000
71872017.12.08 23:54modify23960.01113.465113.065113.865
71882017.12.11 00:00sell23970.01113.5200.0000.000
71892017.12.11 00:00modify23970.01113.520113.920113.120
71902017.12.11 00:00close23960.01113.520113.065113.86561.2777992.55
71912017.12.11 02:00close23970.01113.531113.920113.120-11.0077981.55
71922017.12.11 22:04sell23980.01113.5270.0000.000
71932017.12.11 22:04modify23980.01113.527113.927113.127
71942017.12.12 01:42close23980.01113.535113.927113.127-39.0377942.52
71952017.12.12 22:45buy23990.01113.5220.0000.000
71962017.12.12 22:45modify23990.01113.522113.122113.922
71972017.12.12 23:30close23990.01113.541113.122113.92219.0077961.52
71982017.12.13 22:00buy24000.01112.5080.0000.000
71992017.12.13 22:00modify24000.01112.508112.108112.908
72002017.12.14 00:12sell24010.01112.5860.0000.000
72012017.12.14 00:12modify24010.01112.586112.986112.186
72022017.12.14 00:12close24010.01112.589112.986112.186-3.0077958.52
72032017.12.14 00:17close24000.01112.626112.108112.908136.8178095.33
72042017.12.14 00:17sell24020.01112.6310.0000.000
72052017.12.14 00:17modify24020.01112.631113.031112.231
72062017.12.14 00:19close24020.01112.620113.031112.23111.0078106.33
72072017.12.14 00:19sell24030.01112.6120.0000.000
72082017.12.14 00:19modify24030.01112.612113.012112.212
72092017.12.14 00:19close24030.01112.615113.012112.212-3.0078103.33
72102017.12.14 22:32sell24040.01112.2530.0000.000
72112017.12.14 22:32modify24040.01112.253112.653111.853
72122017.12.14 22:34close24040.01112.249112.653111.8534.0078107.33
72132017.12.14 22:47sell24050.01112.2800.0000.000
72142017.12.14 22:47modify24050.01112.280112.680111.880
72152017.12.15 02:00close24050.01112.349112.680111.880-100.0378007.30
72162017.12.15 22:02buy24060.01112.5980.0000.000
72172017.12.15 22:02modify24060.01112.598112.198112.998
72182017.12.15 23:35sell24070.01112.6240.0000.000
72192017.12.15 23:35modify24070.01112.624113.024112.224
72202017.12.15 23:35close24070.01112.627113.024112.224-3.0078004.30
72212017.12.15 23:45close24060.01112.630112.198112.99832.0078036.30
72222017.12.15 23:45sell24080.01112.6320.0000.000
72232017.12.15 23:45modify24080.01112.632113.032112.232
72242017.12.15 23:45close24080.01112.628113.032112.2324.0078040.30
72252017.12.15 23:46sell24090.01112.6360.0000.000
72262017.12.15 23:46modify24090.01112.636113.036112.236
72272017.12.15 23:49close24090.01112.625113.036112.23611.0078051.30
72282017.12.15 23:57sell24100.01112.6340.0000.000
72292017.12.15 23:57modify24100.01112.634113.034112.234
72302017.12.15 23:57close24100.01112.622113.034112.23412.0078063.30
72312017.12.18 00:00sell24110.01112.7250.0000.000
72322017.12.18 00:00modify24110.01112.725113.125112.325
72332017.12.18 00:26close24110.01112.621113.125112.325104.0078167.30
72342017.12.18 00:28buy24120.01112.5330.0000.000
72352017.12.18 00:28modify24120.01112.533112.133112.933
72362017.12.18 00:28close24120.01112.622112.133112.93389.0078256.30
72372017.12.18 00:28buy24130.01112.5320.0000.000
72382017.12.18 00:28modify24130.01112.532112.132112.932
72392017.12.18 00:29close24130.01112.623112.132112.93291.0078347.30
72402017.12.18 23:45buy24140.01112.5390.0000.000
72412017.12.18 23:45modify24140.01112.539112.139112.939
72422017.12.18 23:49close24140.01112.548112.139112.9399.0078356.30
72432017.12.18 23:49buy24150.01112.5420.0000.000
72442017.12.18 23:49modify24150.01112.542112.142112.942
72452017.12.18 23:52close24150.01112.550112.142112.9428.0078364.30
72462017.12.18 23:59buy24160.01112.5380.0000.000
72472017.12.18 23:59modify24160.01112.538112.138112.938
72482017.12.19 00:06close24160.01112.555112.138112.93823.2778387.57
72492017.12.19 22:03buy24170.01112.9260.0000.000
72502017.12.19 22:03modify24170.01112.926112.526113.326
72512017.12.20 01:10close24170.01112.879112.526113.326-40.7378346.84
72522017.12.20 22:18sell24180.01113.4650.0000.000
72532017.12.20 22:18modify24180.01113.465113.865113.065
72542017.12.20 23:50close24180.01113.390113.865113.06575.0078421.84
72552017.12.20 23:56buy24190.01113.3800.0000.000
72562017.12.20 23:56modify24190.01113.380112.980113.780
72572017.12.20 23:59close24190.01113.396112.980113.78016.0078437.84
72582017.12.21 00:12buy24200.01113.3790.0000.000
72592017.12.21 00:12modify24200.01113.379112.979113.779
72602017.12.21 03:27close24200.01113.313112.979113.779-66.0078371.84
72612017.12.21 22:01buy24210.01113.3300.0000.000
72622017.12.21 22:01modify24210.01113.330112.930113.730
72632017.12.21 23:56sell24220.01113.3250.0000.000
72642017.12.21 23:56modify24220.01113.325113.725112.925
72652017.12.21 23:56close24220.01113.328113.725112.925-3.0078368.84
72662017.12.22 00:20close24210.01113.330112.930113.7306.2778375.11
72672017.12.22 00:22sell24230.01113.3340.0000.000
72682017.12.22 00:22modify24230.01113.334113.734112.934
72692017.12.22 00:22close24230.01113.328113.734112.9346.0078381.11
72702017.12.22 00:22sell24240.01113.3340.0000.000
72712017.12.22 00:22modify24240.01113.334113.734112.934
72722017.12.22 00:23close24240.01113.328113.734112.9346.0078387.11
72732017.12.22 00:25sell24250.01113.3460.0000.000
72742017.12.22 00:25modify24250.01113.346113.746112.946
72752017.12.22 00:26close24250.01113.327113.746112.94619.0078406.11
72762017.12.22 00:27sell24260.01113.3470.0000.000
72772017.12.22 00:27modify24260.01113.347113.747112.947
72782017.12.22 01:44close24260.01113.324113.747112.94723.0078429.11
72792017.12.22 22:50buy24270.01113.2810.0000.000
72802017.12.22 22:50modify24270.01113.281112.881113.681
72812017.12.22 23:00close24270.01113.288112.881113.6817.0078436.11
72822017.12.22 23:04buy24280.01113.2740.0000.000
72832017.12.22 23:04modify24280.01113.274112.874113.674
72842017.12.22 23:11close24280.01113.289112.874113.67415.0078451.11
72852017.12.22 23:43sell24290.01113.3180.0000.000
72862017.12.22 23:43modify24290.01113.318113.718112.918
72872017.12.22 23:55close24290.01113.282113.718112.91836.0078487.11
72882017.12.22 23:55buy24300.01113.2680.0000.000
72892017.12.22 23:55modify24300.01113.268112.868113.668
72902017.12.22 23:56close24300.01113.297112.868113.66829.0078516.11
72912017.12.22 23:56buy24310.01113.2590.0000.000
72922017.12.22 23:56modify24310.01113.259112.859113.659
72932017.12.22 23:56close24310.01113.298112.859113.65939.0078555.11
72942017.12.22 23:57buy24320.01113.2640.0000.000
72952017.12.22 23:57modify24320.01113.264112.864113.664
72962017.12.22 23:58close24320.01113.293112.864113.66429.0078584.11
72972017.12.22 23:58buy24330.01113.2590.0000.000
72982017.12.22 23:58modify24330.01113.259112.859113.659
72992017.12.22 23:58close24330.01113.294112.859113.65935.0078619.11
73002017.12.22 23:59buy24340.01113.2670.0000.000
73012017.12.22 23:59modify24340.01113.267112.867113.667
73022017.12.25 01:41close24340.01113.307112.867113.66746.2778665.38
73032017.12.26 00:49sell24350.01113.2890.0000.000
73042017.12.26 00:49modify24350.01113.289113.689112.889
73052017.12.26 01:00close24350.01113.276113.689112.88913.0078678.38
73062017.12.26 22:46sell24360.01113.1850.0000.000
73072017.12.26 22:46modify24360.01113.185113.585112.785
73082017.12.26 22:51close24360.01113.164113.585112.78521.0078699.38
73092017.12.26 23:00sell24370.01113.1870.0000.000
73102017.12.26 23:00modify24370.01113.187113.587112.787
73112017.12.27 00:43buy24380.01113.1700.0000.000
73122017.12.27 00:43modify24380.01113.170112.770113.570
73132017.12.27 00:43close24370.01113.170113.587112.787-14.0378685.35
73142017.12.27 00:43close24380.01113.189112.770113.57019.0078704.35
73152017.12.27 00:45buy24390.01113.1700.0000.000
73162017.12.27 00:45modify24390.01113.170112.770113.570
73172017.12.27 00:45close24390.01113.192112.770113.57022.0078726.35
73182017.12.27 00:46buy24400.01113.1720.0000.000
73192017.12.27 00:46modify24400.01113.172112.772113.572
73202017.12.27 00:46close24400.01113.192112.772113.57220.0078746.35
73212017.12.27 22:05sell24410.01113.2900.0000.000
73222017.12.27 22:05modify24410.01113.290113.690112.890
73232017.12.27 22:05close24410.01113.276113.690112.89014.0078760.35
73242017.12.27 22:54sell24420.01113.2890.0000.000
73252017.12.27 22:54modify24420.01113.289113.689112.889
73262017.12.28 00:00close24420.01113.235113.689112.889-39.0978721.26
73272017.12.28 00:00buy24430.01113.2330.0000.000
73282017.12.28 00:00modify24430.01113.233112.833113.633
73292017.12.28 02:14close24430.01113.263112.833113.63330.0078751.26
73302017.12.28 22:07sell24440.01112.8910.0000.000
73312017.12.28 22:07modify24440.01112.891113.291112.491
73322017.12.28 23:12buy24450.01112.8590.0000.000
73332017.12.28 23:12modify24450.01112.859112.459113.259
73342017.12.28 23:12close24440.01112.859113.291112.49132.0078783.26
73352017.12.28 23:52close24450.01112.870112.459113.25911.0078794.26
73362017.12.29 00:01sell24460.01112.8900.0000.000
73372017.12.29 00:01modify24460.01112.890113.290112.490
73382017.12.29 00:01close24460.01112.865113.290112.49025.0078819.26
73392017.12.29 00:16sell24470.01112.8900.0000.000
73402017.12.29 00:16modify24470.01112.890113.290112.490
73412017.12.29 00:30close24470.01112.868113.290112.49022.0078841.26
73422017.12.29 00:30sell24480.01112.8950.0000.000
73432017.12.29 00:30modify24480.01112.895113.295112.495
73442017.12.29 00:30close24480.01112.845113.295112.49550.0078891.26
73452017.12.29 00:30buy24490.01112.8440.0000.000
73462017.12.29 00:30modify24490.01112.844112.444113.244
73472017.12.29 00:30close24490.01112.889112.444113.24445.0078936.26
73482017.12.29 00:31sell24500.01112.8930.0000.000
73492017.12.29 00:31modify24500.01112.893113.293112.493
73502017.12.29 00:31close24500.01112.863113.293112.49330.0078966.26
73512017.12.29 00:31buy24510.01112.8380.0000.000
73522017.12.29 00:31modify24510.01112.838112.438113.238
73532017.12.29 00:31close24510.01112.882112.438113.23844.0079010.26
73542017.12.29 00:31sell24520.01112.8930.0000.000
73552017.12.29 00:31modify24520.01112.893113.293112.493
73562017.12.29 00:32close24520.01112.871113.293112.49322.0079032.26
73572017.12.29 00:32sell24530.01112.8930.0000.000
73582017.12.29 00:32modify24530.01112.893113.293112.493
73592017.12.29 00:33close24530.01112.872113.293112.49321.0079053.26
73602017.12.29 00:33buy24540.01112.8340.0000.000
73612017.12.29 00:33modify24540.01112.834112.434113.234
73622017.12.29 00:34close24540.01112.876112.434113.23442.0079095.26
73632017.12.29 00:40sell24550.01112.8980.0000.000
73642017.12.29 00:40modify24550.01112.898113.298112.498
73652017.12.29 01:01close24550.01112.873113.298112.49825.0079120.26
73662017.12.29 22:32sell24560.01112.6550.0000.000
73672017.12.29 22:32modify24560.01112.655113.055112.255
73682017.12.29 22:54close24560.01112.628113.055112.25527.0079147.26
73692017.12.29 22:57sell24570.01112.6600.0000.000
73702017.12.29 22:57modify24570.01112.660113.060112.260
73712018.01.02 00:00buy24580.01112.5970.0000.000
73722018.01.02 00:00modify24580.01112.597112.197112.997
73732018.01.02 00:00close24570.01112.597113.060112.2600.9479148.20
73742018.01.02 00:15close24580.01112.649112.197112.99752.0079200.20
73752018.01.02 00:24buy24590.01112.6020.0000.000
73762018.01.02 00:24modify24590.01112.602112.202113.002
73772018.01.02 01:03close24590.01112.642112.202113.00240.0079240.20
73782018.01.02 22:00buy24600.01112.2600.0000.000
73792018.01.02 22:00modify24600.01112.260111.860112.660
73802018.01.02 23:30sell24610.01112.2850.0000.000
73812018.01.02 23:30modify24610.01112.285112.685111.885
73822018.01.02 23:30close24610.01112.288112.685111.885-3.0079237.20
73832018.01.02 23:47close24600.01112.291111.860112.66031.0079268.20
73842018.01.02 23:47sell24620.01112.2920.0000.000
73852018.01.02 23:47modify24620.01112.292112.692111.892
73862018.01.02 23:58close24620.01112.290112.692111.8922.0079270.20
73872018.01.03 00:02sell24630.01112.3050.0000.000
73882018.01.03 00:02modify24630.01112.305112.705111.905
73892018.01.03 00:02close24630.01112.276112.705111.90529.0079299.20
73902018.01.03 00:03sell24640.01112.3010.0000.000
73912018.01.03 00:03modify24640.01112.301112.701111.901
73922018.01.03 00:04close24640.01112.278112.701111.90123.0079322.20
73932018.01.03 00:04sell24650.01112.3190.0000.000
73942018.01.03 00:04modify24650.01112.319112.719111.919
73952018.01.03 00:05close24650.01112.289112.719111.91930.0079352.20
73962018.01.03 00:05sell24660.01112.3110.0000.000
73972018.01.03 00:05modify24660.01112.311112.711111.911
73982018.01.03 00:24close24660.01112.284112.711111.91127.0079379.20
73992018.01.03 00:24buy24670.01112.2360.0000.000
74002018.01.03 00:24modify24670.01112.236111.836112.636
74012018.01.03 00:24close24670.01112.299111.836112.63663.0079442.20
74022018.01.03 00:47buy24680.01112.2480.0000.000
74032018.01.03 00:47modify24680.01112.248111.848112.648
74042018.01.03 00:47close24680.01112.283111.848112.64835.0079477.20
74052018.01.03 00:48buy24690.01112.2410.0000.000
74062018.01.03 00:48modify24690.01112.241111.841112.641
74072018.01.03 01:53close24690.01112.264111.841112.64123.0079500.20
74082018.01.04 00:33sell24700.01112.5360.0000.000
74092018.01.04 00:33modify24700.01112.536112.936112.136
74102018.01.04 04:23close24700.01112.672112.936112.136-136.0079364.20
74112018.01.04 22:00buy24710.01112.7430.0000.000
74122018.01.04 22:00modify24710.01112.743112.343113.143
74132018.01.05 00:26sell24720.01112.7400.0000.000
74142018.01.05 00:26modify24720.01112.740113.140112.340
74152018.01.05 00:26close24720.01112.743113.140112.340-3.0079361.20
74162018.01.05 00:33close24710.01112.745112.343113.1438.2779369.47
74172018.01.05 00:33sell24730.01112.7430.0000.000
74182018.01.05 00:33modify24730.01112.743113.143112.343
74192018.01.05 02:23close24730.01112.753113.143112.343-10.0079359.47
74202018.01.05 22:47buy24740.01113.1270.0000.000
74212018.01.05 22:47modify24740.01113.127112.727113.527
74222018.01.08 00:00close24740.01113.131112.727113.52710.2779369.74
74232018.01.08 00:09buy24750.01113.0500.0000.000
74242018.01.08 00:09modify24750.01113.050112.650113.450
74252018.01.08 00:25close24750.01113.122112.650113.45072.0079441.74
74262018.01.08 00:39sell24760.01113.1420.0000.000
74272018.01.08 00:39modify24760.01113.142113.542112.742
74282018.01.08 00:48close24760.01113.112113.542112.74230.0079471.74
74292018.01.08 22:07sell24770.01113.1090.0000.000
74302018.01.08 22:07modify24770.01113.109113.509112.709
74312018.01.08 22:40close24770.01113.076113.509112.70933.0079504.74
74322018.01.09 00:05sell24780.01113.1130.0000.000
74332018.01.09 00:05modify24780.01113.113113.513112.713
74342018.01.09 01:41close24780.01113.110113.513112.7133.0079507.74
74352018.01.09 22:12sell24790.01112.6400.0000.000
74362018.01.09 22:12modify24790.01112.640113.040112.240
74372018.01.09 22:57close24790.01112.600113.040112.24040.0079547.74
74382018.01.10 22:01buy24800.01111.3410.0000.000
74392018.01.10 22:01modify24800.01111.341110.941111.741
74402018.01.10 23:06close24800.01111.401110.941111.74160.0079607.74
74412018.01.10 23:14sell24810.01111.4230.0000.000
74422018.01.10 23:14modify24810.01111.423111.823111.023
74432018.01.11 00:15close24810.01111.391111.823111.023-61.0979546.65
74442018.01.11 00:33buy24820.01111.3630.0000.000
74452018.01.11 00:33modify24820.01111.363110.963111.763
74462018.01.11 00:33close24820.01111.399110.963111.76336.0079582.65
74472018.01.11 00:34buy24830.01111.3660.0000.000
74482018.01.11 00:34modify24830.01111.366110.966111.766
74492018.01.11 00:35close24830.01111.386110.966111.76620.0079602.65
74502018.01.11 00:37buy24840.01111.3690.0000.000
74512018.01.11 00:37modify24840.01111.369110.969111.769
74522018.01.11 00:40close24840.01111.384110.969111.76915.0079617.65
74532018.01.11 22:16sell24850.01111.1270.0000.000
74542018.01.11 22:16modify24850.01111.127111.527110.727
74552018.01.11 22:16close24850.01111.128111.527110.727-1.0079616.65
74562018.01.12 22:33buy24860.01110.9480.0000.000
74572018.01.12 22:33modify24860.01110.948110.548111.348
74582018.01.12 23:43close24860.01111.016110.548111.34868.0079684.65
74592018.01.12 23:49sell24870.01111.0520.0000.000
74602018.01.12 23:49modify24870.01111.052111.452110.652
74612018.01.12 23:57close24870.01111.007111.452110.65245.0079729.65
74622018.01.12 23:59sell24880.01111.0770.0000.000
74632018.01.12 23:59modify24880.01111.077111.477110.677
74642018.01.15 00:09close24880.01111.005111.477110.67740.9779770.62
74652018.01.15 00:25sell24890.01111.0790.0000.000
74662018.01.15 00:25modify24890.01111.079111.479110.679
74672018.01.15 01:28close24890.01111.044111.479110.67935.0079805.62
74682018.01.15 22:10sell24900.01110.4920.0000.000
74692018.01.15 22:10modify24900.01110.492110.892110.092
74702018.01.16 01:16close24900.01110.505110.892110.092-44.0379761.59
74712018.01.16 22:58sell24910.01110.4000.0000.000
74722018.01.16 22:58modify24910.01110.400110.800110.000
74732018.01.16 22:58close24910.01110.403110.800110.000-3.0079758.59
74742018.01.17 00:45buy24920.01110.3940.0000.000
74752018.01.17 00:45modify24920.01110.394109.994110.794
74762018.01.17 00:45close24920.01110.403109.994110.7949.0079767.59
74772018.01.17 00:45buy24930.01110.3950.0000.000
74782018.01.17 00:45modify24930.01110.395109.995110.795
74792018.01.17 00:45close24930.01110.397109.995110.7952.0079769.59
74802018.01.17 00:45buy24940.01110.3950.0000.000
74812018.01.17 00:45modify24940.01110.395109.995110.795
74822018.01.17 00:45close24940.01110.397109.995110.7952.0079771.59
74832018.01.17 00:45buy24950.01110.3920.0000.000
74842018.01.17 00:45modify24950.01110.392109.992110.792
74852018.01.17 00:46close24950.01110.399109.992110.7927.0079778.59
74862018.01.17 00:46buy24960.01110.3940.0000.000
74872018.01.17 00:46modify24960.01110.394109.994110.794
74882018.01.17 00:46close24960.01110.400109.994110.7946.0079784.59
74892018.01.17 00:47buy24970.01110.3960.0000.000
74902018.01.17 00:47modify24970.01110.396109.996110.796
74912018.01.17 00:47close24970.01110.410109.996110.79614.0079798.59
74922018.01.17 22:00sell24980.01111.1130.0000.000
74932018.01.17 22:00modify24980.01111.113111.513110.713
74942018.01.18 02:03close24980.01111.280111.513110.713-260.0979538.50
74952018.01.18 22:00buy24990.01110.9850.0000.000
74962018.01.18 22:00modify24990.01110.985110.585111.385
74972018.01.18 22:00close24990.01110.983110.585111.385-2.0079536.50
74982018.01.19 00:23sell25000.01111.1090.0000.000
74992018.01.19 00:23modify25000.01111.109111.509110.709
75002018.01.19 00:24close25000.01111.067111.509110.70942.0079578.50
75012018.01.19 22:26sell25010.01110.6540.0000.000
75022018.01.19 22:26modify25010.01110.654111.054110.254
75032018.01.22 00:00buy25020.01110.5790.0000.000
75042018.01.22 00:00modify25020.01110.579110.179110.979
75052018.01.22 00:00close25010.01110.579111.054110.25443.9779622.47
75062018.01.22 01:12close25020.01110.683110.179110.979104.0079726.47
75072018.01.22 22:00buy25030.01110.9760.0000.000
75082018.01.22 22:00modify25030.01110.976110.576111.376
75092018.01.23 00:57close25030.01110.959110.576111.376-10.7379715.74
75102018.01.23 23:53buy25040.01110.3010.0000.000
75112018.01.23 23:53modify25040.01110.301109.901110.701
75122018.01.24 00:00close25040.01110.327109.901110.70132.2779748.01
75132018.01.24 00:04buy25050.01110.2810.0000.000
75142018.01.24 00:04modify25050.01110.281109.881110.681
75152018.01.24 01:11close25050.01110.299109.881110.68118.0079766.01
75162018.01.24 22:25sell25060.01109.1020.0000.000
75172018.01.24 22:25modify25060.01109.102109.502108.702
75182018.01.25 00:21close25060.01109.118109.502108.702-109.0979656.92
75192018.01.25 23:40sell25070.01109.3870.0000.000
75202018.01.25 23:40modify25070.01109.387109.787108.987
75212018.01.26 03:10close25070.01109.601109.787108.987-245.0379411.89
75222018.01.26 23:25buy25080.01108.6620.0000.000
75232018.01.26 23:25modify25080.01108.662108.262109.062
75242018.01.26 23:25close25080.01108.659108.262109.062-3.0079408.89
75252018.01.29 00:18sell25090.01108.7650.0000.000
75262018.01.29 00:18modify25090.01108.765109.165108.365
75272018.01.29 00:55close25090.01108.699109.165108.36566.0079474.89
75282018.01.29 22:41buy25100.01108.9010.0000.000
75292018.01.29 22:41modify25100.01108.901108.501109.301
75302018.01.29 23:19close25100.01108.992108.501109.30191.0079565.89
75312018.01.30 22:19sell25110.01108.8360.0000.000
75322018.01.30 22:19modify25110.01108.836109.236108.436
75332018.01.30 23:19close25110.01108.807109.236108.43629.0079594.89
75342018.01.31 00:01buy25120.01108.7530.0000.000
75352018.01.31 00:01modify25120.01108.753108.353109.153
75362018.01.31 00:02close25120.01108.810108.353109.15357.0079651.89
75372018.01.31 00:03buy25130.01108.7610.0000.000
75382018.01.31 00:03modify25130.01108.761108.361109.161
75392018.01.31 00:18close25130.01108.802108.361109.16141.0079692.89
75402018.01.31 22:00buy25140.01109.0940.0000.000
75412018.01.31 22:00modify25140.01109.094108.694109.494
75422018.01.31 23:36close25140.01109.211108.694109.494117.0079809.89
75432018.02.01 00:15sell25150.01109.2320.0000.000
75442018.02.01 00:15modify25150.01109.232109.632108.832
75452018.02.01 01:37close25150.01109.189109.632108.83243.0079852.89
75462018.02.01 22:42buy25160.01109.3040.0000.000
75472018.02.01 22:42modify25160.01109.304108.904109.704
75482018.02.01 23:47close25160.01109.388108.904109.70484.0079936.89
75492018.02.02 22:29buy25170.01110.1460.0000.000
75502018.02.02 22:29modify25170.01110.146109.746110.546
75512018.02.02 22:42close25170.01110.179109.746110.54633.0079969.89
75522018.02.05 00:07sell25180.01110.2130.0000.000
75532018.02.05 00:07modify25180.01110.213110.613109.813
75542018.02.05 01:01close25180.01110.199110.613109.81314.0079983.89
75552018.02.05 22:00buy25190.01109.6990.0000.000
75562018.02.05 22:00modify25190.01109.699109.299110.099
75572018.02.05 22:09s/l25190.01109.299109.299110.099-400.0079583.89
75582018.02.06 22:01sell25200.01109.3600.0000.000
75592018.02.06 22:01modify25200.01109.360109.760108.960
75602018.02.07 00:01buy25210.01109.4880.0000.000
75612018.02.07 00:01modify25210.01109.488109.088109.888
75622018.02.07 00:01close25210.01109.485109.088109.888-3.0079580.89
75632018.02.07 01:46close25200.01109.585109.760108.960-256.0379324.86
75642018.02.07 22:00sell25220.01109.4650.0000.000
75652018.02.07 22:00modify25220.01109.465109.865109.065
75662018.02.07 23:16close25220.01109.464109.865109.0651.0079325.86
75672018.02.07 23:43buy25230.01109.4020.0000.000
75682018.02.07 23:43modify25230.01109.402109.002109.802
75692018.02.08 02:21close25230.01109.334109.002109.802-49.1979276.67
75702018.02.08 22:00buy25240.01108.8280.0000.000
75712018.02.08 22:00modify25240.01108.828108.428109.228
75722018.02.08 22:01close25240.01108.867108.428109.22839.0079315.67
75732018.02.08 22:12buy25250.01108.8420.0000.000
75742018.02.08 22:12modify25250.01108.842108.442109.242
75752018.02.08 22:14close25250.01108.860108.442109.24218.0079333.67
75762018.02.08 22:19buy25260.01108.8360.0000.000
75772018.02.08 22:19modify25260.01108.836108.436109.236
75782018.02.08 22:22close25260.01108.851108.436109.23615.0079348.67
75792018.02.08 22:34buy25270.01108.8220.0000.000
75802018.02.08 22:34modify25270.01108.822108.422109.222
75812018.02.08 23:01close25270.01108.841108.422109.22219.0079367.67
75822018.02.08 23:27buy25280.01108.6800.0000.000
75832018.02.08 23:27modify25280.01108.680108.280109.080
75842018.02.09 00:36close25280.01108.806108.280109.080132.2779499.94
75852018.02.09 00:40sell25290.01108.8340.0000.000
75862018.02.09 00:40modify25290.01108.834109.234108.434
75872018.02.09 00:47close25290.01108.798109.234108.43436.0079535.94
75882018.02.09 22:45sell25300.01108.7320.0000.000
75892018.02.09 22:45modify25300.01108.732109.132108.332
75902018.02.12 01:12close25300.01108.758109.132108.332-57.0379478.91
75912018.02.12 22:36buy25310.01108.6280.0000.000
75922018.02.12 22:36modify25310.01108.628108.228109.028
75932018.02.13 00:01sell25320.01108.6760.0000.000
75942018.02.13 00:01modify25320.01108.676109.076108.276
75952018.02.13 00:01close25310.01108.676108.228109.02854.2779533.18
75962018.02.13 00:01close25320.01108.626109.076108.27650.0079583.18
75972018.02.13 00:01sell25330.01108.6720.0000.000
75982018.02.13 00:01modify25330.01108.672109.072108.272
75992018.02.13 00:01close25330.01108.673109.072108.272-1.0079582.18
76002018.02.13 22:00buy25340.01107.6740.0000.000
76012018.02.13 22:00modify25340.01107.674107.274108.074
76022018.02.13 22:00close25340.01107.672107.274108.074-2.0079580.18
76032018.02.14 00:36sell25350.01107.8360.0000.000
76042018.02.14 00:36modify25350.01107.836108.236107.436
76052018.02.14 01:20close25350.01107.792108.236107.43644.0079624.18
76062018.02.14 22:00sell25360.01107.1170.0000.000
76072018.02.14 22:00modify25360.01107.117107.517106.717
76082018.02.14 22:43close25360.01106.999107.517106.717118.0079742.18
76092018.02.15 00:01buy25370.01106.9360.0000.000
76102018.02.15 00:01modify25370.01106.936106.536107.336
76112018.02.15 01:47s/l25370.01106.535106.536107.336-401.0079341.18
76122018.02.15 22:00buy25380.01106.2430.0000.000
76132018.02.15 22:00modify25380.01106.243105.843106.643
76142018.02.16 00:55close25380.01106.144105.843106.643-92.7379248.45
76152018.02.16 22:02sell25390.01106.3790.0000.000
76162018.02.16 22:02modify25390.01106.379106.779105.979
76172018.02.16 23:20close25390.01106.254106.779105.979125.0079373.45
76182018.02.16 23:22buy25400.01106.2400.0000.000
76192018.02.16 23:22modify25400.01106.240105.840106.640
76202018.02.16 23:29close25400.01106.258105.840106.64018.0079391.45
76212018.02.16 23:33buy25410.01106.2260.0000.000
76222018.02.16 23:33modify25410.01106.226105.826106.626
76232018.02.16 23:42close25410.01106.271105.826106.62645.0079436.45
76242018.02.16 23:59buy25420.01106.2230.0000.000
76252018.02.16 23:59modify25420.01106.223105.823106.623
76262018.02.19 00:00close25420.01106.316105.823106.62399.2779535.72
76272018.02.19 00:01sell25430.01106.3380.0000.000
76282018.02.19 00:01modify25430.01106.338106.738105.938
76292018.02.19 00:50close25430.01106.305106.738105.93833.0079568.72
76302018.02.19 22:30sell25440.01106.5670.0000.000
76312018.02.19 22:30modify25440.01106.567106.967106.167
76322018.02.20 00:28buy25450.01106.5740.0000.000
76332018.02.20 00:28modify25450.01106.574106.174106.974
76342018.02.20 00:28close25450.01106.571106.174106.974-3.0079565.72
76352018.02.20 00:28close25440.01106.566106.967106.167-30.0379535.69
76362018.02.20 00:28buy25460.01106.5650.0000.000
76372018.02.20 00:28modify25460.01106.565106.165106.965
76382018.02.20 00:30close25460.01106.568106.165106.9653.0079538.69
76392018.02.20 00:30buy25470.01106.5680.0000.000
76402018.02.20 00:30modify25470.01106.568106.168106.968
76412018.02.20 00:30close25470.01106.568106.168106.9680.0079538.69
76422018.02.20 00:30buy25480.01106.5700.0000.000
76432018.02.20 00:30modify25480.01106.570106.170106.970
76442018.02.20 00:30close25480.01106.573106.170106.9703.0079541.69
76452018.02.20 00:30buy25490.01106.5720.0000.000
76462018.02.20 00:30modify25490.01106.572106.172106.972
76472018.02.20 00:30close25490.01106.569106.172106.972-3.0079538.69
76482018.02.20 22:24buy25500.01107.2100.0000.000
76492018.02.20 22:24modify25500.01107.210106.810107.610
76502018.02.20 22:30close25500.01107.259106.810107.61049.0079587.69
76512018.02.20 23:50sell25510.01107.2970.0000.000
76522018.02.20 23:50modify25510.01107.297107.697106.897
76532018.02.21 02:08close25510.01107.305107.697106.897-39.0379548.66
76542018.02.22 22:03buy25520.01106.6150.0000.000
76552018.02.22 22:03modify25520.01106.615106.215107.015
76562018.02.22 23:11close25520.01106.730106.215107.015115.0079663.66
76572018.02.22 23:50sell25530.01106.7590.0000.000
76582018.02.22 23:50modify25530.01106.759107.159106.359
76592018.02.23 00:16close25530.01106.712107.159106.35915.9779679.63
76602018.02.23 00:39sell25540.01106.7700.0000.000
76612018.02.23 00:39modify25540.01106.770107.170106.370
76622018.02.23 00:59buy25550.01106.7170.0000.000
76632018.02.23 00:59modify25550.01106.717106.317107.117
76642018.02.23 00:59close25550.01106.721106.317107.1174.0079683.63
76652018.02.23 01:00close25540.01106.716107.170106.37054.0079737.63
76662018.02.23 22:00sell25560.01106.7390.0000.000
76672018.02.23 22:00modify25560.01106.739107.139106.339
76682018.02.26 00:00s/l25560.01107.184107.139106.339-476.0379261.60
76692018.02.26 22:00buy25570.01106.9130.0000.000
76702018.02.26 22:00modify25570.01106.913106.513107.313
76712018.02.26 22:08close25570.01106.992106.513107.31379.0079340.60
76722018.02.26 23:54sell25580.01106.9610.0000.000
76732018.02.26 23:54modify25580.01106.961107.361106.561
76742018.02.26 23:55close25580.01106.953107.361106.5618.0079348.60
76752018.02.26 23:57sell25590.01106.9540.0000.000
76762018.02.26 23:57modify25590.01106.954107.354106.554
76772018.02.26 23:58close25590.01106.953107.354106.5541.0079349.60
76782018.02.27 00:00buy25600.01106.9090.0000.000
76792018.02.27 00:00modify25600.01106.909106.509107.309
76802018.02.27 00:24close25600.01106.949106.509107.30940.0079389.60
76812018.02.27 00:24sell25610.01106.9520.0000.000
76822018.02.27 00:24modify25610.01106.952107.352106.552
76832018.02.27 00:26close25610.01106.942107.352106.55210.0079399.60
76842018.02.27 00:26sell25620.01106.9560.0000.000
76852018.02.27 00:26modify25620.01106.956107.356106.556
76862018.02.27 00:30close25620.01106.932107.356106.55624.0079423.60
76872018.02.27 00:31sell25630.01106.9640.0000.000
76882018.02.27 00:31modify25630.01106.964107.364106.564
76892018.02.27 00:34close25630.01106.944107.364106.56420.0079443.60
76902018.02.27 00:35sell25640.01106.9650.0000.000
76912018.02.27 00:35modify25640.01106.965107.365106.565
76922018.02.27 02:08close25640.01106.974107.365106.565-9.0079434.60
76932018.02.27 22:00sell25650.01107.4220.0000.000
76942018.02.27 22:00modify25650.01107.422107.822107.022
76952018.02.27 22:03close25650.01107.380107.822107.02242.0079476.60
76962018.02.27 23:44buy25660.01107.3390.0000.000
76972018.02.27 23:44modify25660.01107.339106.939107.739
76982018.02.27 23:47close25660.01107.359106.939107.73920.0079496.60
76992018.02.27 23:57buy25670.01107.3360.0000.000
77002018.02.27 23:57modify25670.01107.336106.936107.736
77012018.02.28 00:16close25670.01107.363106.936107.73633.2779529.87
77022018.02.28 00:18buy25680.01107.3120.0000.000
77032018.02.28 00:18modify25680.01107.312106.912107.712
77042018.02.28 00:49close25680.01107.365106.912107.71253.0079582.87
77052018.02.28 22:00buy25690.01106.6510.0000.000
77062018.02.28 22:00modify25690.01106.651106.251107.051
77072018.02.28 22:00close25690.01106.703106.251107.05152.0079634.87
77082018.02.28 22:04buy25700.01106.6730.0000.000
77092018.02.28 22:04modify25700.01106.673106.273107.073
77102018.02.28 22:58close25700.01106.715106.273107.07342.0079676.87
77112018.02.28 23:09sell25710.01106.7310.0000.000
77122018.02.28 23:09modify25710.01106.731107.131106.331
77132018.02.28 23:11close25710.01106.710107.131106.33121.0079697.87
77142018.02.28 23:13sell25720.01106.7220.0000.000
77152018.02.28 23:13modify25720.01106.722107.122106.322
77162018.02.28 23:14close25720.01106.710107.122106.32212.0079709.87
77172018.02.28 23:21sell25730.01106.7280.0000.000
77182018.02.28 23:21modify25730.01106.728107.128106.328
77192018.02.28 23:21close25730.01106.711107.128106.32817.0079726.87
77202018.02.28 23:22sell25740.01106.7330.0000.000
77212018.02.28 23:22modify25740.01106.733107.133106.333
77222018.02.28 23:25close25740.01106.711107.133106.33322.0079748.87
77232018.02.28 23:26sell25750.01106.7280.0000.000
77242018.02.28 23:26modify25750.01106.728107.128106.328
77252018.02.28 23:29close25750.01106.712107.128106.32816.0079764.87
77262018.03.01 00:00buy25760.01106.6450.0000.000
77272018.03.01 00:00modify25760.01106.645106.245107.045
77282018.03.01 00:31close25760.01106.693106.245107.04548.0079812.87
77292018.03.01 22:39buy25770.01106.1790.0000.000
77302018.03.01 22:39modify25770.01106.179105.779106.579
77312018.03.02 02:01close25770.01106.200105.779106.57927.2779840.14
77322018.03.02 22:06sell25780.01105.5840.0000.000
77332018.03.02 22:06modify25780.01105.584105.984105.184
77342018.03.05 00:00buy25790.01105.4830.0000.000
77352018.03.05 00:00modify25790.01105.483105.083105.883
77362018.03.05 00:00close25780.01105.483105.984105.18469.9779910.11
77372018.03.05 00:09close25790.01105.631105.083105.883148.0080058.11
77382018.03.05 00:16buy25800.01105.5460.0000.000
77392018.03.05 00:16modify25800.01105.546105.146105.946
77402018.03.05 00:17close25800.01105.626105.146105.94680.0080138.11
77412018.03.05 22:57buy25810.01106.1700.0000.000
77422018.03.05 22:57modify25810.01106.170105.770106.570
77432018.03.05 23:39close25810.01106.192105.770106.57022.0080160.11
77442018.03.06 00:56sell25820.01106.2000.0000.000
77452018.03.06 00:56modify25820.01106.200106.600105.800
77462018.03.06 01:11close25820.01106.186106.600105.80014.0080174.11
77472018.03.06 22:01sell25830.01106.2330.0000.000
77482018.03.06 22:01modify25830.01106.233106.633105.833
77492018.03.06 23:45close25830.01106.159106.633105.83374.0080248.11
77502018.03.06 23:45buy25840.01106.1570.0000.000
77512018.03.06 23:45modify25840.01106.157105.757106.557
77522018.03.07 00:22close25840.01106.161105.757106.55710.2780258.38
77532018.03.07 00:29buy25850.01106.0910.0000.000
77542018.03.07 00:29modify25850.01106.091105.691106.491
77552018.03.07 00:38s/l25850.01105.691105.691106.491-400.0079858.38
77562018.03.07 22:07sell25860.01106.1120.0000.000
77572018.03.07 22:07modify25860.01106.112106.512105.712
77582018.03.08 00:08close25860.01106.059106.512105.712-40.0979818.29
77592018.03.08 00:22buy25870.01106.0200.0000.000
77602018.03.08 00:22modify25870.01106.020105.620106.420
77612018.03.08 00:27close25870.01106.071105.620106.42051.0079869.29
77622018.03.08 00:30buy25880.01106.0250.0000.000
77632018.03.08 00:30modify25880.01106.025105.625106.425
77642018.03.08 00:46close25880.01106.072105.625106.42547.0079916.29
77652018.03.08 00:46sell25890.01106.0930.0000.000
77662018.03.08 00:46modify25890.01106.093106.493105.693
77672018.03.08 01:11close25890.01106.077106.493105.69316.0079932.29
77682018.03.08 22:00sell25900.01106.2360.0000.000
77692018.03.08 22:00modify25900.01106.236106.636105.836
77702018.03.08 22:45close25900.01106.170106.636105.83666.0079998.29
77712018.03.08 22:45buy25910.01106.1370.0000.000
77722018.03.08 22:45modify25910.01106.137105.737106.537
77732018.03.08 22:48close25910.01106.174105.737106.53737.0080035.29
77742018.03.08 22:50sell25920.01106.2620.0000.000
77752018.03.08 22:50modify25920.01106.262106.662105.862
77762018.03.08 23:40close25920.01106.196106.662105.86266.0080101.29
77772018.03.09 00:49sell25930.01106.2910.0000.000
77782018.03.09 00:49modify25930.01106.291106.691105.891
77792018.03.09 02:54s/l25930.01106.691106.691105.891-400.0079701.29
77802018.03.09 22:08sell25940.01106.8870.0000.000
77812018.03.09 22:08modify25940.01106.887107.287106.487
77822018.03.09 22:08close25940.01106.806107.287106.48781.0079782.29
77832018.03.09 22:08buy25950.01106.7670.0000.000
77842018.03.09 22:08modify25950.01106.767106.367107.167
77852018.03.09 22:13close25950.01106.809106.367107.16742.0079824.29
77862018.03.09 23:29buy25960.01106.7630.0000.000
77872018.03.09 23:29modify25960.01106.763106.363107.163
77882018.03.09 23:56close25960.01106.817106.363107.16354.0079878.29
77892018.03.12 00:00buy25970.01106.6830.0000.000
77902018.03.12 00:00modify25970.01106.683106.283107.083
77912018.03.12 00:31close25970.01106.792106.283107.083109.0079987.29
77922018.03.12 23:07buy25980.01106.3160.0000.000
77932018.03.12 23:07modify25980.01106.316105.916106.716
77942018.03.12 23:44close25980.01106.410105.916106.71694.0080081.29
77952018.03.13 22:16buy25990.01106.5670.0000.000
77962018.03.13 22:16modify25990.01106.567106.167106.967
77972018.03.14 00:03close25990.01106.581106.167106.96720.2780101.56
77982018.03.14 00:19buy26000.01106.4800.0000.000
77992018.03.14 00:19modify26000.01106.480106.080106.880
78002018.03.14 02:00close26000.01106.507106.080106.88027.0080128.56
78012018.03.14 22:13buy26010.01106.2230.0000.000
78022018.03.14 22:13modify26010.01106.223105.823106.623
78032018.03.14 22:16close26010.01106.254105.823106.62331.0080159.56
78042018.03.14 23:11sell26020.01106.2950.0000.000
78052018.03.14 23:11modify26020.01106.295106.695105.895
78062018.03.15 00:48buy26030.01106.2870.0000.000
78072018.03.15 00:48modify26030.01106.287105.887106.687
78082018.03.15 00:48close26030.01106.284105.887106.687-3.0080156.56
78092018.03.15 01:51close26020.01106.304106.695105.895-102.0980054.47
78102018.03.15 23:14sell26040.01106.3170.0000.000
78112018.03.15 23:14modify26040.01106.317106.717105.917
78122018.03.16 00:32buy26050.01106.2570.0000.000
78132018.03.16 00:32modify26050.01106.257105.857106.657
78142018.03.16 00:32close26050.01106.254105.857106.657-3.0080051.47
78152018.03.16 00:51close26040.01106.272106.717105.91713.9780065.44
78162018.03.16 00:51buy26060.01106.2730.0000.000
78172018.03.16 00:51modify26060.01106.273105.873106.673
78182018.03.16 00:51close26060.01106.274105.873106.6731.0080066.44
78192018.03.16 22:17buy26070.01106.0430.0000.000
78202018.03.16 22:17modify26070.01106.043105.643106.443
78212018.03.19 00:31close26070.01106.049105.643106.44312.2780078.71
78222018.03.19 22:20sell26080.01106.0780.0000.000
78232018.03.19 22:20modify26080.01106.078106.478105.678
78242018.03.20 00:05buy26090.01106.0520.0000.000
78252018.03.20 00:05modify26090.01106.052105.652106.452
78262018.03.20 00:05close26090.01106.049105.652106.452-3.0080075.71
78272018.03.20 00:07close26080.01106.032106.478105.67814.9780090.68
78282018.03.20 00:07buy26100.01106.0320.0000.000
78292018.03.20 00:07modify26100.01106.032105.632106.432
78302018.03.20 00:17close26100.01106.045105.632106.43213.0080103.68
78312018.03.20 00:35buy26110.01105.9990.0000.000
78322018.03.20 00:35modify26110.01105.999105.599106.399
78332018.03.20 00:36close26110.01106.050105.599106.39951.0080154.68
78342018.03.20 22:01sell26120.01106.4580.0000.000
78352018.03.20 22:01modify26120.01106.458106.858106.058
78362018.03.21 01:37close26120.01106.519106.858106.058-92.0380062.65
78372018.03.21 22:10buy26130.01106.0240.0000.000
78382018.03.21 22:10modify26130.01106.024105.624106.424
78392018.03.22 00:11sell26140.01106.0660.0000.000
78402018.03.22 00:11modify26140.01106.066106.466105.666
78412018.03.22 00:11close26140.01106.069106.466105.666-3.0080059.65
78422018.03.22 00:40close26130.01106.076105.624106.42470.8180130.46
78432018.03.22 22:00buy26150.01105.6010.0000.000
78442018.03.22 22:00modify26150.01105.601105.201106.001
78452018.03.22 22:00close26150.01105.643105.201106.00142.0080172.46
78462018.03.22 22:06buy26160.01105.6020.0000.000
78472018.03.22 22:06modify26160.01105.602105.202106.002
78482018.03.23 01:12s/l26160.01105.202105.202106.002-393.7379778.73
78492018.03.23 22:00buy26170.01104.8040.0000.000
78502018.03.23 22:00modify26170.01104.804104.404105.204
78512018.03.26 01:04close26170.01104.763104.404105.204-34.7379744.00
78522018.03.26 22:03sell26180.01105.2730.0000.000
78532018.03.26 22:03modify26180.01105.273105.673104.873
78542018.03.27 02:00close26180.01105.445105.673104.873-203.0379540.97
78552018.03.27 22:01buy26190.01105.5210.0000.000
78562018.03.27 22:01modify26190.01105.521105.121105.921
78572018.03.28 01:20close26190.01105.396105.121105.921-118.7379422.24
78582018.03.28 22:38sell26200.01106.9730.0000.000
78592018.03.28 22:38modify26200.01106.973107.373106.573
78602018.03.28 23:48close26200.01106.857107.373106.573116.0079538.24
78612018.03.29 00:42buy26210.01106.7900.0000.000
78622018.03.29 00:42modify26210.01106.790106.390107.190
78632018.03.29 01:05close26210.01106.853106.390107.19063.0079601.24
78642018.03.29 22:03sell26220.01106.5450.0000.000
78652018.03.29 22:03modify26220.01106.545106.945106.145
78662018.03.29 22:32close26220.01106.440106.945106.145105.0079706.24
78672018.03.30 00:26sell26230.01106.4670.0000.000
78682018.03.30 00:26modify26230.01106.467106.867106.067
78692018.03.30 00:29close26230.01106.456106.867106.06711.0079717.24
78702018.03.30 00:37sell26240.01106.4660.0000.000
78712018.03.30 00:37modify26240.01106.466106.866106.066
78722018.03.30 00:44close26240.01106.457106.866106.0669.0079726.24
78732018.03.30 00:54sell26250.01106.4780.0000.000
78742018.03.30 00:54modify26250.01106.478106.878106.078
78752018.03.30 02:19close26250.01106.460106.878106.07818.0079744.24
78762018.03.30 22:00sell26260.01106.2330.0000.000
78772018.03.30 22:00modify26260.01106.233106.633105.833
78782018.03.30 22:22close26260.01106.216106.633105.83317.0079761.24
78792018.03.30 22:22buy26270.01106.2150.0000.000
78802018.03.30 22:22modify26270.01106.215105.815106.615
78812018.03.30 22:22close26270.01106.219105.815106.6154.0079765.24
78822018.03.30 22:34sell26280.01106.2340.0000.000
78832018.03.30 22:34modify26280.01106.234106.634105.834
78842018.04.02 00:01buy26290.01106.1700.0000.000
78852018.04.02 00:01modify26290.01106.170105.770106.570
78862018.04.02 00:01close26280.01106.170106.634105.83432.9779798.21
78872018.04.02 00:30close26290.01106.241105.770106.57071.0079869.21
78882018.04.02 22:45sell26300.01105.9210.0000.000
78892018.04.02 22:45modify26300.01105.921106.321105.521
78902018.04.03 00:05buy26310.01105.8560.0000.000
78912018.04.03 00:05modify26310.01105.856105.456106.256
78922018.04.03 00:05close26310.01105.853105.456106.256-3.0079866.21
78932018.04.03 00:05close26300.01105.838106.321105.52151.9779918.18
78942018.04.03 00:06buy26320.01105.8490.0000.000
78952018.04.03 00:06modify26320.01105.849105.449106.249
78962018.04.03 00:06close26320.01105.852105.449106.2493.0079921.18
78972018.04.03 00:06buy26330.01105.8460.0000.000
78982018.04.03 00:06modify26330.01105.846105.446106.246
78992018.04.03 00:06close26330.01105.849105.446106.2463.0079924.18
79002018.04.03 00:06buy26340.01105.8500.0000.000
79012018.04.03 00:06modify26340.01105.850105.450106.250
79022018.04.03 00:06close26340.01105.856105.450106.2506.0079930.18
79032018.04.03 00:06buy26350.01105.8450.0000.000
79042018.04.03 00:06modify26350.01105.845105.445106.245
79052018.04.03 00:06close26350.01105.852105.445106.2457.0079937.18
79062018.04.03 00:06buy26360.01105.8510.0000.000
79072018.04.03 00:06modify26360.01105.851105.451106.251
79082018.04.03 00:06close26360.01105.848105.451106.251-3.0079934.18
79092018.04.03 22:01sell26370.01106.5860.0000.000
79102018.04.03 22:01modify26370.01106.586106.986106.186
79112018.04.04 00:55close26370.01106.608106.986106.186-53.0379881.15
79122018.04.04 22:39sell26380.01106.8160.0000.000
79132018.04.04 22:39modify26380.01106.816107.216106.416
79142018.04.05 00:11buy26390.01106.7510.0000.000
79152018.04.05 00:11modify26390.01106.751106.351107.151
79162018.04.05 00:11close26380.01106.749107.216106.416-26.0979855.06
79172018.04.05 00:11close26390.01106.753106.351107.1512.0079857.06
79182018.04.05 00:14buy26400.01106.7490.0000.000
79192018.04.05 00:14modify26400.01106.749106.349107.149
79202018.04.05 00:17close26400.01106.755106.349107.1496.0079863.06
79212018.04.05 00:32buy26410.01106.7230.0000.000
79222018.04.05 00:32modify26410.01106.723106.323107.123
79232018.04.05 00:53close26410.01106.767106.323107.12344.0079907.06
79242018.04.05 22:39buy26420.01107.3820.0000.000
79252018.04.05 22:39modify26420.01107.382106.982107.782
79262018.04.05 22:40close26420.01107.411106.982107.78229.0079936.06
79272018.04.05 22:44sell26430.01107.4580.0000.000
79282018.04.05 22:44modify26430.01107.458107.858107.058
79292018.04.05 23:09close26430.01107.419107.858107.05839.0079975.06
79302018.04.05 23:10buy26440.01107.3930.0000.000
79312018.04.05 23:10modify26440.01107.393106.993107.793
79322018.04.06 00:51sell26450.01107.4070.0000.000
79332018.04.06 00:51modify26450.01107.407107.807107.007
79342018.04.06 00:51close26450.01107.410107.807107.007-3.0079972.06
79352018.04.06 00:51close26440.01107.414106.993107.79327.2779999.33
79362018.04.06 00:51sell26460.01107.4150.0000.000
79372018.04.06 00:51modify26460.01107.415107.815107.015
79382018.04.06 00:51close26460.01107.413107.815107.0152.0080001.33
79392018.04.06 00:51sell26470.01107.4110.0000.000
79402018.04.06 00:51modify26470.01107.411107.811107.011
79412018.04.06 00:52close26470.01107.413107.811107.011-2.0079999.33
79422018.04.06 23:26sell26480.01106.9190.0000.000
79432018.04.06 23:26modify26480.01106.919107.319106.519
79442018.04.09 00:38close26480.01106.893107.319106.519-5.0379994.30
79452018.04.09 22:55buy26490.01106.6780.0000.000
79462018.04.09 22:55modify26490.01106.678106.278107.078
79472018.04.09 23:59sell26500.01106.7880.0000.000
79482018.04.09 23:59modify26500.01106.788107.188106.388
79492018.04.09 23:59close26490.01106.788106.278107.078110.0080104.30
79502018.04.09 23:59close26500.01106.777107.188106.38811.0080115.30
79512018.04.10 00:10sell26510.01106.7910.0000.000
79522018.04.10 00:10modify26510.01106.791107.191106.391
79532018.04.10 00:10close26510.01106.768107.191106.39123.0080138.30
79542018.04.10 00:54sell26520.01106.7770.0000.000
79552018.04.10 00:54modify26520.01106.777107.177106.377
79562018.04.10 01:04close26520.01106.743107.177106.37734.0080172.30
79572018.04.10 23:37sell26530.01107.1830.0000.000
79582018.04.10 23:37modify26530.01107.183107.583106.783
79592018.04.10 23:37close26530.01107.186107.583106.783-3.0080169.30
79602018.04.11 23:47buy26540.01106.7930.0000.000
79612018.04.11 23:47modify26540.01106.793106.393107.193
79622018.04.12 01:32close26540.01106.822106.393107.19347.8180217.11
79632018.04.12 22:38sell26550.01107.2440.0000.000
79642018.04.12 22:38modify26550.01107.244107.644106.844
79652018.04.12 22:45close26550.01107.208107.644106.84436.0080253.11
79662018.04.12 23:01sell26560.01107.2450.0000.000
79672018.04.12 23:01modify26560.01107.245107.645106.845
79682018.04.13 01:34close26560.01107.273107.645106.845-59.0380194.08
79692018.04.13 22:00buy26570.01107.4230.0000.000
79702018.04.13 22:00modify26570.01107.423107.023107.823
79712018.04.16 00:00sell26580.01107.4810.0000.000
79722018.04.16 00:00modify26580.01107.481107.881107.081
79732018.04.16 00:00close26570.01107.481107.023107.82364.2780258.35
79742018.04.16 02:49close26580.01107.495107.881107.081-14.0080244.35
79752018.04.16 22:26sell26590.01107.1080.0000.000
79762018.04.16 22:26modify26590.01107.108107.508106.708
79772018.04.16 22:26close26590.01107.110107.508106.708-2.0080242.35
79782018.04.17 00:39sell26600.01107.1420.0000.000
79792018.04.17 00:39modify26600.01107.142107.542106.742
79802018.04.17 01:15close26600.01107.116107.542106.74226.0080268.35
79812018.04.17 22:10sell26610.01107.0350.0000.000
79822018.04.17 22:10modify26610.01107.035107.435106.635
79832018.04.17 22:26close26610.01106.997107.435106.63538.0080306.35
79842018.04.17 22:35sell26620.01107.0460.0000.000
79852018.04.17 22:35modify26620.01107.046107.446106.646
79862018.04.17 23:50close26620.01107.006107.446106.64640.0080346.35
79872018.04.17 23:59buy26630.01106.9950.0000.000
79882018.04.17 23:59modify26630.01106.995106.595107.395
79892018.04.18 00:04close26630.01107.007106.595107.39518.2780364.62
79902018.04.18 00:14buy26640.01106.9970.0000.000
79912018.04.18 00:14modify26640.01106.997106.597107.397
79922018.04.18 00:14close26640.01107.015106.597107.39718.0080382.62
79932018.04.18 00:14buy26650.01106.9970.0000.000
79942018.04.18 00:14modify26650.01106.997106.597107.397
79952018.04.18 00:15close26650.01107.010106.597107.39713.0080395.62
79962018.04.18 00:15buy26660.01106.9940.0000.000
79972018.04.18 00:15modify26660.01106.994106.594107.394
79982018.04.18 00:15close26660.01107.008106.594107.39414.0080409.62
79992018.04.18 00:15buy26670.01106.9940.0000.000
80002018.04.18 00:15modify26670.01106.994106.594107.394
80012018.04.18 00:15close26670.01107.009106.594107.39415.0080424.62
80022018.04.18 00:15buy26680.01106.9950.0000.000
80032018.04.18 00:15modify26680.01106.995106.595107.395
80042018.04.18 00:16close26680.01107.014106.595107.39519.0080443.62
80052018.04.18 00:16buy26690.01106.9970.0000.000
80062018.04.18 00:16modify26690.01106.997106.597107.397
80072018.04.18 00:16close26690.01107.008106.597107.39711.0080454.62
80082018.04.18 00:40sell26700.01107.0390.0000.000
80092018.04.18 00:40modify26700.01107.039107.439106.639
80102018.04.18 00:50close26700.01107.014107.439106.63925.0080479.62
80112018.04.18 00:50sell26710.01107.0350.0000.000
80122018.04.18 00:50modify26710.01107.035107.435106.635
80132018.04.18 00:50close26710.01107.013107.435106.63522.0080501.62
80142018.04.18 22:04sell26720.01107.2850.0000.000
80152018.04.18 22:04modify26720.01107.285107.685106.885
80162018.04.18 22:43close26720.01107.226107.685106.88559.0080560.62
80172018.04.19 00:26buy26730.01107.2070.0000.000
80182018.04.19 00:26modify26730.01107.207106.807107.607
80192018.04.19 01:25close26730.01107.225106.807107.60718.0080578.62
80202018.04.19 22:34sell26740.01107.4340.0000.000
80212018.04.19 22:34modify26740.01107.434107.834107.034
80222018.04.19 22:54close26740.01107.352107.834107.03482.0080660.62
80232018.04.19 22:54buy26750.01107.3400.0000.000
80242018.04.19 22:54modify26750.01107.340106.940107.740
80252018.04.19 22:59close26750.01107.355106.940107.74015.0080675.62
80262018.04.20 00:53sell26760.01107.3760.0000.000
80272018.04.20 00:53modify26760.01107.376107.776106.976
80282018.04.20 00:53close26760.01107.377107.776106.976-1.0080674.62
80292018.04.20 22:16buy26770.01107.5600.0000.000
80302018.04.20 22:16modify26770.01107.560107.160107.960
80312018.04.20 22:17close26770.01107.580107.160107.96020.0080694.62
80322018.04.20 22:19buy26780.01107.5600.0000.000
80332018.04.20 22:19modify26780.01107.560107.160107.960
80342018.04.20 22:23close26780.01107.578107.160107.96018.0080712.62
80352018.04.20 22:46sell26790.01107.5900.0000.000
80362018.04.20 22:46modify26790.01107.590107.990107.190
80372018.04.20 23:31close26790.01107.585107.990107.1905.0080717.62
80382018.04.23 00:00sell26800.01107.7650.0000.000
80392018.04.23 00:00modify26800.01107.765108.165107.365
80402018.04.23 03:20close26800.01107.782108.165107.365-17.0080700.62
80412018.04.24 23:03sell26810.01108.7700.0000.000
80422018.04.24 23:03modify26810.01108.770109.170108.370
80432018.04.25 02:37close26810.01108.822109.170108.370-83.0380617.59
80442018.04.25 22:32buy26820.01109.3150.0000.000
80452018.04.25 22:32modify26820.01109.315108.915109.715
80462018.04.25 22:34close26820.01109.325108.915109.71510.0080627.59
80472018.04.25 22:45buy26830.01109.3100.0000.000
80482018.04.25 22:45modify26830.01109.310108.910109.710
80492018.04.25 22:45close26830.01109.324108.910109.71014.0080641.59
80502018.04.25 22:59sell26840.01109.3600.0000.000
80512018.04.25 22:59modify26840.01109.360109.760108.960
80522018.04.26 02:14close26840.01109.405109.760108.960-138.0980503.50
80532018.04.26 22:40buy26850.01109.3290.0000.000
80542018.04.26 22:40modify26850.01109.329108.929109.729
80552018.04.26 22:40close26850.01109.327108.929109.729-2.0080501.50
80562018.04.26 23:59buy26860.01109.3020.0000.000
80572018.04.26 23:59modify26860.01109.302108.902109.702
80582018.04.27 00:54close26860.01109.340108.902109.70244.2780545.77
80592018.04.27 22:00buy26870.01109.0250.0000.000
80602018.04.27 22:00modify26870.01109.025108.625109.425
80612018.04.27 23:01close26870.01109.081108.625109.42556.0080601.77
80622018.04.27 23:08sell26880.01109.1120.0000.000
80632018.04.27 23:08modify26880.01109.112109.512108.712
80642018.04.27 23:31close26880.01109.078109.512108.71234.0080635.77
80652018.04.30 22:00sell26890.01109.2910.0000.000
80662018.04.30 22:00modify26890.01109.291109.691108.891
80672018.05.01 00:06buy26900.01109.2780.0000.000
80682018.05.01 00:06modify26900.01109.278108.878109.678
80692018.05.01 00:06close26900.01109.282108.878109.6784.0080639.77
80702018.05.01 00:08buy26910.01109.2770.0000.000
80712018.05.01 00:08modify26910.01109.277108.877109.677
80722018.05.01 00:08close26910.01109.291108.877109.67714.0080653.77
80732018.05.01 00:08buy26920.01109.2770.0000.000
80742018.05.01 00:08modify26920.01109.277108.877109.677
80752018.05.01 00:08close26890.01109.275109.691108.891-15.0380638.74
80762018.05.01 00:08close26920.01109.276108.877109.677-1.0080637.74
80772018.05.01 22:12sell26930.01109.8230.0000.000
80782018.05.01 22:12modify26930.01109.823110.223109.423
80792018.05.02 01:16close26930.01109.842110.223109.423-50.0380587.71
80802018.05.02 22:34sell26940.01109.8230.0000.000
80812018.05.02 22:34modify26940.01109.823110.223109.423
80822018.05.02 22:37close26940.01109.799110.223109.42324.0080611.71
80832018.05.02 22:38sell26950.01109.8080.0000.000
80842018.05.02 22:38modify26950.01109.808110.208109.408
80852018.05.02 22:38close26950.01109.802110.208109.4086.0080617.71
80862018.05.02 22:39sell26960.01109.8090.0000.000
80872018.05.02 22:39modify26960.01109.809110.209109.409
80882018.05.03 00:05buy26970.01109.7930.0000.000
80892018.05.03 00:05modify26970.01109.793109.393110.193
80902018.05.03 00:05close26960.01109.793110.209109.409-77.0980540.62
80912018.05.03 00:06close26970.01109.801109.393110.1938.0080548.62
80922018.05.03 00:14buy26980.01109.8010.0000.000
80932018.05.03 00:14modify26980.01109.801109.401110.201
80942018.05.03 00:14close26980.01109.802109.401110.2011.0080549.62
80952018.05.03 00:14buy26990.01109.7990.0000.000
80962018.05.03 00:14modify26990.01109.799109.399110.199
80972018.05.03 00:14close26990.01109.801109.399110.1992.0080551.62
80982018.05.03 00:14buy27000.01109.7990.0000.000
80992018.05.03 00:14modify27000.01109.799109.399110.199
81002018.05.03 00:14close27000.01109.799109.399110.1990.0080551.62
81012018.05.03 00:14buy27010.01109.7980.0000.000
81022018.05.03 00:14modify27010.01109.798109.398110.198
81032018.05.03 00:14close27010.01109.799109.398110.1981.0080552.62
81042018.05.03 00:14buy27020.01109.7990.0000.000
81052018.05.03 00:14modify27020.01109.799109.399110.199
81062018.05.03 00:15close27020.01109.799109.399110.1990.0080552.62
81072018.05.03 00:15buy27030.01109.7970.0000.000
81082018.05.03 00:15modify27030.01109.797109.397110.197
81092018.05.03 00:15close27030.01109.798109.397110.1971.0080553.62
81102018.05.03 22:21buy27040.01109.1560.0000.000
81112018.05.03 22:21modify27040.01109.156108.756109.556
81122018.05.03 22:23close27040.01109.170108.756109.55614.0080567.62
81132018.05.03 22:26buy27050.01109.1490.0000.000
81142018.05.03 22:26modify27050.01109.149108.749109.549
81152018.05.03 22:30close27050.01109.172108.749109.54923.0080590.62
81162018.05.03 22:40buy27060.01109.1420.0000.000
81172018.05.03 22:40modify27060.01109.142108.742109.542
81182018.05.03 22:45close27060.01109.177108.742109.54235.0080625.62
81192018.05.04 00:04sell27070.01109.2270.0000.000
81202018.05.04 00:04modify27070.01109.227109.627108.827
81212018.05.04 00:04close27070.01109.180109.627108.82747.0080672.62
81222018.05.04 00:05sell27080.01109.2190.0000.000
81232018.05.04 00:05modify27080.01109.219109.619108.819
81242018.05.04 00:05close27080.01109.190109.619108.81929.0080701.62
81252018.05.04 00:10sell27090.01109.2170.0000.000
81262018.05.04 00:10modify27090.01109.217109.617108.817
81272018.05.04 00:10close27090.01109.186109.617108.81731.0080732.62
81282018.05.04 00:18sell27100.01109.2140.0000.000
81292018.05.04 00:18modify27100.01109.214109.614108.814
81302018.05.04 00:18close27100.01109.188109.614108.81426.0080758.62
81312018.05.04 00:20buy27110.01109.1740.0000.000
81322018.05.04 00:20modify27110.01109.174108.774109.574
81332018.05.04 00:20close27110.01109.192108.774109.57418.0080776.62
81342018.05.04 00:21buy27120.01109.1720.0000.000
81352018.05.04 00:21modify27120.01109.172108.772109.572
81362018.05.04 00:23close27120.01109.189108.772109.57217.0080793.62
81372018.05.04 00:26buy27130.01109.1750.0000.000
81382018.05.04 00:26modify27130.01109.175108.775109.575
81392018.05.04 00:26close27130.01109.190108.775109.57515.0080808.62
81402018.05.04 00:27buy27140.01109.1760.0000.000
81412018.05.04 00:27modify27140.01109.176108.776109.576
81422018.05.04 00:40close27140.01109.198108.776109.57622.0080830.62
81432018.05.04 00:40buy27150.01109.1730.0000.000
81442018.05.04 00:40modify27150.01109.173108.773109.573
81452018.05.04 00:41close27150.01109.193108.773109.57320.0080850.62
81462018.05.04 00:42buy27160.01109.1730.0000.000
81472018.05.04 00:42modify27160.01109.173108.773109.573
81482018.05.04 01:02close27160.01109.187108.773109.57314.0080864.62
81492018.05.04 22:18sell27170.01109.1400.0000.000
81502018.05.04 22:18modify27170.01109.140109.540108.740
81512018.05.04 22:56close27170.01109.089109.540108.74051.0080915.62
81522018.05.04 23:01buy27180.01109.0830.0000.000
81532018.05.04 23:01modify27180.01109.083108.683109.483
81542018.05.04 23:08close27180.01109.090108.683109.4837.0080922.62
81552018.05.04 23:55buy27190.01109.0450.0000.000
81562018.05.04 23:55modify27190.01109.045108.645109.445
81572018.05.04 23:59close27190.01109.104108.645109.44559.0080981.62
81582018.05.07 22:20buy27200.01109.0020.0000.000
81592018.05.07 22:20modify27200.01109.002108.602109.402
81602018.05.07 23:14close27200.01109.057108.602109.40255.0081036.62
81612018.05.08 00:03sell27210.01109.1000.0000.000
81622018.05.08 00:03modify27210.01109.100109.500108.700
81632018.05.08 00:04close27210.01109.046109.500108.70054.0081090.62
81642018.05.08 00:36sell27220.01109.0930.0000.000
81652018.05.08 00:36modify27220.01109.093109.493108.693
81662018.05.08 02:30close27220.01109.082109.493108.69311.0081101.62
81672018.05.09 00:23buy27230.01109.0860.0000.000
81682018.05.09 00:23modify27230.01109.086108.686109.486
81692018.05.09 00:23close27230.01109.083108.686109.486-3.0081098.62
81702018.05.09 22:02sell27240.01109.7200.0000.000
81712018.05.09 22:02modify27240.01109.720110.120109.320
81722018.05.09 23:40close27240.01109.694110.120109.32026.0081124.62
81732018.05.10 00:13buy27250.01109.6900.0000.000
81742018.05.10 00:13modify27250.01109.690109.290110.090
81752018.05.10 00:14close27250.01109.706109.290110.09016.0081140.62
81762018.05.10 00:56sell27260.01109.7310.0000.000
81772018.05.10 00:56modify27260.01109.731110.131109.331
81782018.05.10 00:58close27260.01109.710110.131109.33121.0081161.62
81792018.05.10 00:59sell27270.01109.7300.0000.000
81802018.05.10 00:59modify27270.01109.730110.130109.330
81812018.05.10 02:09close27270.01109.723110.130109.3307.0081168.62
81822018.05.10 22:49sell27280.01109.4280.0000.000
81832018.05.10 22:49modify27280.01109.428109.828109.028
81842018.05.10 22:52close27280.01109.395109.828109.02833.0081201.62
81852018.05.10 23:09sell27290.01109.4140.0000.000
81862018.05.10 23:09modify27290.01109.414109.814109.014
81872018.05.11 00:00close27290.01109.387109.814109.014-4.0381197.59
81882018.05.11 00:09buy27300.01109.3490.0000.000
81892018.05.11 00:09modify27300.01109.349108.949109.749
81902018.05.11 00:10close27300.01109.387108.949109.74938.0081235.59
81912018.05.11 00:15sell27310.01109.4300.0000.000
81922018.05.11 00:15modify27310.01109.430109.830109.030
81932018.05.11 00:15close27310.01109.387109.830109.03043.0081278.59
81942018.05.11 00:15buy27320.01109.3550.0000.000
81952018.05.11 00:15modify27320.01109.355108.955109.755
81962018.05.11 00:15close27320.01109.394108.955109.75539.0081317.59
81972018.05.11 23:46sell27330.01109.3330.0000.000
81982018.05.11 23:46modify27330.01109.333109.733108.933
81992018.05.14 00:02close27330.01109.292109.733108.9339.9781327.56
82002018.05.14 00:10sell27340.01109.3600.0000.000
82012018.05.14 00:10modify27340.01109.360109.760108.960
82022018.05.14 00:49close27340.01109.305109.760108.96055.0081382.56
82032018.05.14 00:52buy27350.01109.2790.0000.000
82042018.05.14 00:52modify27350.01109.279108.879109.679
82052018.05.14 00:52close27350.01109.310108.879109.67931.0081413.56
82062018.05.15 00:01sell27360.01109.6600.0000.000
82072018.05.15 00:01modify27360.01109.660110.060109.260
82082018.05.15 03:29close27360.01109.703110.060109.260-43.0081370.56
82092018.05.16 00:16buy27370.01110.2910.0000.000
82102018.05.16 00:16modify27370.01110.291109.891110.691
82112018.05.16 00:30close27370.01110.343109.891110.69152.0081422.56
82122018.05.16 22:00sell27380.01110.2670.0000.000
82132018.05.16 22:00modify27380.01110.267110.667109.867
82142018.05.17 00:16buy27390.01110.2880.0000.000
82152018.05.17 00:16modify27390.01110.288109.888110.688
82162018.05.17 00:16close27390.01110.285109.888110.688-3.0081419.56
82172018.05.17 00:45close27380.01110.295110.667109.867-121.0981298.47
82182018.05.17 22:00sell27400.01110.7570.0000.000
82192018.05.17 22:00modify27400.01110.757111.157110.357
82202018.05.18 00:02buy27410.01110.7430.0000.000
82212018.05.18 00:02modify27410.01110.743110.343111.143
82222018.05.18 00:02close27400.01110.743111.157110.357-17.0381281.44
82232018.05.18 00:02close27410.01110.752110.343111.1439.0081290.44
82242018.05.18 00:02buy27420.01110.7400.0000.000
82252018.05.18 00:02modify27420.01110.740110.340111.140
82262018.05.18 00:05close27420.01110.747110.340111.1407.0081297.44
82272018.05.18 00:30buy27430.01110.7410.0000.000
82282018.05.18 00:30modify27430.01110.741110.341111.141
82292018.05.18 00:30close27430.01110.755110.341111.14114.0081311.44
82302018.05.18 00:34buy27440.01110.7300.0000.000
82312018.05.18 00:34modify27440.01110.730110.330111.130
82322018.05.18 00:42close27440.01110.770110.330111.13040.0081351.44
82332018.05.18 00:42buy27450.01110.7320.0000.000
82342018.05.18 00:42modify27450.01110.732110.332111.132
82352018.05.18 00:42close27450.01110.758110.332111.13226.0081377.44
82362018.05.18 00:43sell27460.01110.7960.0000.000
82372018.05.18 00:43modify27460.01110.796111.196110.396
82382018.05.18 00:45close27460.01110.758111.196110.39638.0081415.44
82392018.05.18 00:48sell27470.01110.7840.0000.000
82402018.05.18 00:48modify27470.01110.784111.184110.384
82412018.05.18 00:50close27470.01110.749111.184110.38435.0081450.44
82422018.05.18 00:53sell27480.01110.7800.0000.000
82432018.05.18 00:53modify27480.01110.780111.180110.380
82442018.05.18 02:06close27480.01110.779111.180110.3801.0081451.44
82452018.05.18 22:36sell27490.01110.7070.0000.000
82462018.05.18 22:36modify27490.01110.707111.107110.307
82472018.05.18 23:39close27490.01110.696111.107110.30711.0081462.44
82482018.05.21 00:00sell27500.01110.8670.0000.000
82492018.05.21 00:00modify27500.01110.867111.267110.467
82502018.05.21 08:19s/l27500.01111.269111.267110.467-402.0081060.44
82512018.05.21 22:21buy27510.01111.0620.0000.000
82522018.05.21 22:21modify27510.01111.062110.662111.462
82532018.05.22 00:23close27510.01111.061110.662111.4625.2781065.71
82542018.05.22 22:08buy27520.01110.9590.0000.000
82552018.05.22 22:08modify27520.01110.959110.559111.359
82562018.05.22 22:11close27520.01110.978110.559111.35919.0081084.71
82572018.05.22 22:15buy27530.01110.9550.0000.000
82582018.05.22 22:15modify27530.01110.955110.555111.355
82592018.05.23 03:18close27530.01110.837110.555111.355-111.7380972.98
82602018.05.23 23:20buy27540.01110.0560.0000.000
82612018.05.23 23:20modify27540.01110.056109.656110.456
82622018.05.24 02:05close27540.01110.011109.656110.456-26.1980946.79
82632018.05.24 22:28buy27550.01109.2750.0000.000
82642018.05.24 22:28modify27550.01109.275108.875109.675
82652018.05.24 23:14close27550.01109.298108.875109.67523.0080969.79
82662018.05.25 00:03buy27560.01109.2300.0000.000
82672018.05.25 00:03modify27560.01109.230108.830109.630
82682018.05.25 01:52close27560.01109.239108.830109.6309.0080978.79
82692018.05.25 22:39sell27570.01109.4630.0000.000
82702018.05.25 22:39modify27570.01109.463109.863109.063
82712018.05.25 23:54close27570.01109.441109.863109.06322.0081000.79
82722018.05.25 23:57buy27580.01109.3920.0000.000
82732018.05.25 23:57modify27580.01109.392108.992109.792
82742018.05.28 00:00sell27590.01109.7440.0000.000
82752018.05.28 00:00modify27590.01109.744110.144109.344
82762018.05.28 00:00close27580.01109.744108.992109.792358.2781359.06
82772018.05.28 02:00close27590.01109.629110.144109.344115.0081474.06
82782018.05.28 22:09sell27600.01109.3950.0000.000
82792018.05.28 22:09modify27600.01109.395109.795108.995
82802018.05.28 22:18close27600.01109.379109.795108.99516.0081490.06
82812018.05.28 22:18sell27610.01109.4020.0000.000
82822018.05.28 22:18modify27610.01109.402109.802109.002
82832018.05.28 22:23close27610.01109.378109.802109.00224.0081514.06
82842018.05.28 22:23sell27620.01109.4040.0000.000
82852018.05.28 22:23modify27620.01109.404109.804109.004
82862018.05.28 22:24close27620.01109.377109.804109.00427.0081541.06
82872018.05.28 22:24sell27630.01109.4040.0000.000
82882018.05.28 22:24modify27630.01109.404109.804109.004
82892018.05.28 22:28close27630.01109.379109.804109.00425.0081566.06
82902018.05.28 22:28sell27640.01109.4110.0000.000
82912018.05.28 22:28modify27640.01109.411109.811109.011
82922018.05.29 00:04buy27650.01109.3950.0000.000
82932018.05.29 00:04modify27650.01109.395108.995109.795
82942018.05.29 00:04close27650.01109.392108.995109.795-3.0081563.06
82952018.05.29 00:04close27640.01109.336109.811109.01143.9781607.03
82962018.05.29 00:04buy27660.01109.3110.0000.000
82972018.05.29 00:04modify27660.01109.311108.911109.711
82982018.05.29 00:05close27660.01109.395108.911109.71184.0081691.03
82992018.05.29 00:05buy27670.01109.3340.0000.000
83002018.05.29 00:05modify27670.01109.334108.934109.734
83012018.05.29 00:07close27670.01109.395108.934109.73461.0081752.03
83022018.05.29 00:33buy27680.01109.3440.0000.000
83032018.05.29 00:33modify27680.01109.344108.944109.744
83042018.05.29 00:38close27680.01109.397108.944109.74453.0081805.03
83052018.05.29 00:52buy27690.01109.3350.0000.000
83062018.05.29 00:52modify27690.01109.335108.935109.735
83072018.05.29 01:03close27690.01109.395108.935109.73560.0081865.03
83082018.05.29 22:41sell27700.01108.6070.0000.000
83092018.05.29 22:41modify27700.01108.607109.007108.207
83102018.05.30 00:49buy27710.01108.6010.0000.000
83112018.05.30 00:49modify27710.01108.601108.201109.001
83122018.05.30 00:49close27710.01108.598108.201109.001-3.0081862.03
83132018.05.30 00:56close27700.01108.571109.007108.2074.9781867.00
83142018.05.30 00:56buy27720.01108.5690.0000.000
83152018.05.30 00:56modify27720.01108.569108.169108.969
83162018.05.30 00:56close27720.01108.573108.169108.9694.0081871.00
83172018.05.30 00:56buy27730.01108.5740.0000.000
83182018.05.30 00:56modify27730.01108.574108.174108.974
83192018.05.30 00:56close27730.01108.577108.174108.9743.0081874.00
83202018.05.30 00:56buy27740.01108.5740.0000.000
83212018.05.30 00:56modify27740.01108.574108.174108.974
83222018.05.30 00:56close27740.01108.580108.174108.9746.0081880.00
83232018.05.30 00:56buy27750.01108.5750.0000.000
83242018.05.30 00:56modify27750.01108.575108.175108.975
83252018.05.30 00:56close27750.01108.572108.175108.975-3.0081877.00
83262018.05.31 00:04buy27760.01108.8570.0000.000
83272018.05.31 00:04modify27760.01108.857108.457109.257
83282018.05.31 00:05close27760.01108.899108.457109.25742.0081919.00
83292018.05.31 00:05buy27770.01108.8710.0000.000
83302018.05.31 00:05modify27770.01108.871108.471109.271
83312018.05.31 00:13close27770.01108.897108.471109.27126.0081945.00
83322018.05.31 00:15buy27780.01108.8590.0000.000
83332018.05.31 00:15modify27780.01108.859108.459109.259
83342018.05.31 00:36close27780.01108.900108.459109.25941.0081986.00
83352018.05.31 22:38sell27790.01108.7170.0000.000
83362018.05.31 22:38modify27790.01108.717109.117108.317
83372018.05.31 22:38close27790.01108.714109.117108.3173.0081989.00
83382018.05.31 22:39sell27800.01108.7240.0000.000
83392018.05.31 22:39modify27800.01108.724109.124108.324
83402018.06.01 01:47close27800.01108.794109.124108.324-101.0381887.97
83412018.06.01 22:22sell27810.01109.5600.0000.000
83422018.06.01 22:22modify27810.01109.560109.960109.160
83432018.06.01 23:04close27810.01109.503109.960109.16057.0081944.97
83442018.06.04 00:02buy27820.01109.4500.0000.000
83452018.06.04 00:02modify27820.01109.450109.050109.850
83462018.06.04 01:02close27820.01109.508109.050109.85058.0082002.97
83472018.06.04 22:02sell27830.01109.7330.0000.000
83482018.06.04 22:02modify27830.01109.733110.133109.333
83492018.06.05 00:16buy27840.01109.7800.0000.000
83502018.06.05 00:16modify27840.01109.780109.380110.180
83512018.06.05 00:16close27840.01109.777109.380110.180-3.0081999.97
83522018.06.05 00:43close27830.01109.777110.133109.333-75.0381924.94
83532018.06.05 22:00sell27850.01109.7550.0000.000
83542018.06.05 22:00modify27850.01109.755110.155109.355
83552018.06.06 02:06close27850.01109.805110.155109.355-81.0381843.91
83562018.06.06 22:01sell27860.01110.2010.0000.000
83572018.06.06 22:01modify27860.01110.201110.601109.801
83582018.06.06 23:48buy27870.01110.1820.0000.000
83592018.06.06 23:48modify27870.01110.182109.782110.582
83602018.06.06 23:48close27860.01110.182110.601109.80119.0081862.91
83612018.06.06 23:49close27870.01110.183109.782110.5821.0081863.91
83622018.06.06 23:49buy27880.01110.1820.0000.000
83632018.06.06 23:49modify27880.01110.182109.782110.582
83642018.06.06 23:49close27880.01110.183109.782110.5821.0081864.91
83652018.06.06 23:59buy27890.01110.1810.0000.000
83662018.06.06 23:59modify27890.01110.181109.781110.581
83672018.06.06 23:59close27890.01110.186109.781110.5815.0081869.91
83682018.06.06 23:59buy27900.01110.1800.0000.000
83692018.06.06 23:59modify27900.01110.180109.780110.580
83702018.06.07 02:04close27900.01110.170109.780110.5808.8181878.72
83712018.06.07 22:48buy27910.01109.6490.0000.000
83722018.06.07 22:48modify27910.01109.649109.249110.049
83732018.06.07 22:55close27910.01109.685109.249110.04936.0081914.72
83742018.06.08 00:01buy27920.01109.6460.0000.000
83752018.06.08 00:01modify27920.01109.646109.246110.046
83762018.06.08 00:16close27920.01109.698109.246110.04652.0081966.72
83772018.06.08 22:50sell27930.01109.4800.0000.000
83782018.06.08 22:50modify27930.01109.480109.880109.080
83792018.06.08 22:55close27930.01109.461109.880109.08019.0081985.72
83802018.06.08 23:07sell27940.01109.4790.0000.000
83812018.06.08 23:07modify27940.01109.479109.879109.079
83822018.06.08 23:34close27940.01109.456109.879109.07923.0082008.72
83832018.06.08 23:34buy27950.01109.4410.0000.000
83842018.06.08 23:34modify27950.01109.441109.041109.841
83852018.06.08 23:44close27950.01109.459109.041109.84118.0082026.72
83862018.06.08 23:46sell27960.01109.4840.0000.000
83872018.06.08 23:46modify27960.01109.484109.884109.084
83882018.06.11 00:00buy27970.01109.2770.0000.000
83892018.06.11 00:00modify27970.01109.277108.877109.677
83902018.06.11 00:00close27960.01109.277109.884109.084175.9782202.69
83912018.06.11 01:05close27970.01109.428108.877109.677151.0082353.69
83922018.06.11 22:43sell27980.01110.0610.0000.000
83932018.06.11 22:43modify27980.01110.061110.461109.661
83942018.06.11 22:50close27980.01110.049110.461109.66112.0082365.69
83952018.06.12 00:04buy27990.01110.0260.0000.000
83962018.06.12 00:04modify27990.01110.026109.626110.426
83972018.06.12 00:32close27990.01110.036109.626110.42610.0082375.69
83982018.06.12 00:33buy28000.01109.9940.0000.000
83992018.06.12 00:33modify28000.01109.994109.594110.394
84002018.06.12 00:46close28000.01110.042109.594110.39448.0082423.69
84012018.06.12 00:48sell28010.01110.0560.0000.000
84022018.06.12 00:48modify28010.01110.056110.456109.656
84032018.06.12 00:48close28010.01110.031110.456109.65625.0082448.69
84042018.06.12 00:56sell28020.01110.0550.0000.000
84052018.06.12 00:56modify28020.01110.055110.455109.655
84062018.06.12 03:05s/l28020.01110.455110.455109.655-400.0082048.69
84072018.06.12 23:40sell28030.01110.3770.0000.000
84082018.06.12 23:40modify28030.01110.377110.777109.977
84092018.06.12 23:50close28030.01110.368110.777109.9779.0082057.69
84102018.06.13 00:21sell28040.01110.3900.0000.000
84112018.06.13 00:21modify28040.01110.390110.790109.990
84122018.06.13 00:21close28040.01110.366110.790109.99024.0082081.69
84132018.06.13 00:33sell28050.01110.3850.0000.000
84142018.06.13 00:33modify28050.01110.385110.785109.985
84152018.06.13 03:05close28050.01110.419110.785109.985-34.0082047.69
84162018.06.13 22:43buy28060.01110.3960.0000.000
84172018.06.13 22:43modify28060.01110.396109.996110.796
84182018.06.14 02:49close28060.01110.261109.996110.796-116.1981931.50
84192018.06.14 22:17buy28070.01110.5620.0000.000
84202018.06.14 22:17modify28070.01110.562110.162110.962
84212018.06.14 22:17close28070.01110.559110.162110.962-3.0081928.50
84222018.06.14 23:17sell28080.01110.6470.0000.000
84232018.06.14 23:17modify28080.01110.647111.047110.247
84242018.06.14 23:57close28080.01110.606111.047110.24741.0081969.50
84252018.06.15 00:21sell28090.01110.6800.0000.000
84262018.06.15 00:21modify28090.01110.680111.080110.280
84272018.06.15 01:15close28090.01110.624111.080110.28056.0082025.50
84282018.06.15 23:11sell28100.01110.6170.0000.000
84292018.06.15 23:11modify28100.01110.617111.017110.217
84302018.06.18 01:04close28100.01110.637111.017110.217-51.0381974.47
84312018.06.18 22:09sell28110.01110.5260.0000.000
84322018.06.18 22:09modify28110.01110.526110.926110.126
84332018.06.19 00:16close28110.01110.537110.926110.126-42.0381932.44
84342018.06.19 23:33sell28120.01110.0830.0000.000
84352018.06.19 23:33modify28120.01110.083110.483109.683
84362018.06.20 00:53close28120.01110.053110.483109.683-1.0381931.41
84372018.06.20 00:58buy28130.01110.0350.0000.000
84382018.06.20 00:58modify28130.01110.035109.635110.435
84392018.06.20 02:13close28130.01110.052109.635110.43517.0081948.41
84402018.06.20 23:41buy28140.01110.3470.0000.000
84412018.06.20 23:41modify28140.01110.347109.947110.747
84422018.06.20 23:41close28140.01110.344109.947110.747-3.0081945.41
84432018.06.21 22:00buy28150.01109.8660.0000.000
84442018.06.21 22:00modify28150.01109.866109.466110.266
84452018.06.21 22:24close28150.01109.940109.466110.26674.0082019.41
84462018.06.21 22:24sell28160.01109.9530.0000.000
84472018.06.21 22:24modify28160.01109.953110.353109.553
84482018.06.21 22:34close28160.01109.938110.353109.55315.0082034.41
84492018.06.21 22:59sell28170.01109.9800.0000.000
84502018.06.21 22:59modify28170.01109.980110.380109.580
84512018.06.22 00:08close28170.01109.936110.380109.58012.9782047.38
84522018.06.22 00:25buy28180.01109.9360.0000.000
84532018.06.22 00:25modify28180.01109.936109.536110.336
84542018.06.22 01:06close28180.01109.937109.536110.3361.0082048.38
84552018.06.22 22:31sell28190.01109.9560.0000.000
84562018.06.22 22:31modify28190.01109.956110.356109.556
84572018.06.25 00:00buy28200.01109.8310.0000.000
84582018.06.25 00:00modify28200.01109.831109.431110.231
84592018.06.25 00:00close28190.01109.831110.356109.55693.9782142.35
84602018.06.25 00:05close28200.01109.969109.431110.231138.0082280.35
84612018.06.25 00:05buy28210.01109.9090.0000.000
84622018.06.25 00:05modify28210.01109.909109.509110.309
84632018.06.25 00:16close28210.01109.938109.509110.30929.0082309.35
84642018.06.25 00:30buy28220.01109.8910.0000.000
84652018.06.25 00:30modify28220.01109.891109.491110.291
84662018.06.25 00:31close28220.01109.946109.491110.29155.0082364.35
84672018.06.25 22:36sell28230.01109.5330.0000.000
84682018.06.25 22:36modify28230.01109.533109.933109.133
84692018.06.25 22:37s/l28230.01109.946109.933109.133-413.0081951.35
84702018.06.26 00:33buy28240.01109.7160.0000.000
84712018.06.26 00:33modify28240.01109.716109.316110.116
84722018.06.26 00:33close28240.01109.713109.316110.116-3.0081948.35
84732018.06.26 22:03buy28250.01110.1020.0000.000
84742018.06.26 22:03modify28250.01110.102109.702110.502
84752018.06.26 22:03close28250.01110.100109.702110.502-2.0081946.35
84762018.06.26 23:57buy28260.01110.0050.0000.000
84772018.06.26 23:57modify28260.01110.005109.605110.405
84782018.06.27 01:11close28260.01110.064109.605110.40565.2782011.62
84792018.06.27 22:15sell28270.01110.2750.0000.000
84802018.06.27 22:15modify28270.01110.275110.675109.875
84812018.06.27 22:15close28270.01110.270110.675109.8755.0082016.62
84822018.06.27 22:15sell28280.01110.2760.0000.000
84832018.06.27 22:15modify28280.01110.276110.676109.876
84842018.06.27 22:19close28280.01110.270110.676109.8766.0082022.62
84852018.06.27 22:26sell28290.01110.2850.0000.000
84862018.06.27 22:26modify28290.01110.285110.685109.885
84872018.06.27 23:09close28290.01110.250110.685109.88535.0082057.62
84882018.06.28 00:03buy28300.01110.2090.0000.000
84892018.06.28 00:03modify28300.01110.209109.809110.609
84902018.06.28 00:11close28300.01110.249109.809110.60940.0082097.62
84912018.06.28 00:17buy28310.01110.1500.0000.000
84922018.06.28 00:17modify28310.01110.150109.750110.550
84932018.06.28 01:00close28310.01110.250109.750110.550100.0082197.62
84942018.06.28 22:02sell28320.01110.6330.0000.000
84952018.06.28 22:02modify28320.01110.633111.033110.233
84962018.06.28 23:50close28320.01110.517111.033110.233116.0082313.62
84972018.06.29 00:29buy28330.01110.4840.0000.000
84982018.06.29 00:29modify28330.01110.484110.084110.884
84992018.06.29 01:22close28330.01110.521110.084110.88437.0082350.62
85002018.06.29 22:00sell28340.01110.8810.0000.000
85012018.06.29 22:00modify28340.01110.881111.281110.481
85022018.06.29 22:38close28340.01110.825111.281110.48156.0082406.62
85032018.06.29 22:39buy28350.01110.7920.0000.000
85042018.06.29 22:39modify28350.01110.792110.392111.192
85052018.07.02 00:24sell28360.01110.7620.0000.000
85062018.07.02 00:24modify28360.01110.762111.162110.362
85072018.07.02 00:24close28350.01110.771110.392111.192-14.7382391.89
85082018.07.02 00:24close28360.01110.760111.162110.3622.0082393.89
85092018.07.02 00:24sell28370.01110.7670.0000.000
85102018.07.02 00:24modify28370.01110.767111.167110.367
85112018.07.02 00:24close28370.01110.760111.167110.3677.0082400.89
85122018.07.02 00:24sell28380.01110.7640.0000.000
85132018.07.02 00:24modify28380.01110.764111.164110.364
85142018.07.02 00:24close28380.01110.761111.164110.3643.0082403.89
85152018.07.02 00:24sell28390.01110.7630.0000.000
85162018.07.02 00:24modify28390.01110.763111.163110.363
85172018.07.02 00:24close28390.01110.762111.163110.3631.0082404.89
85182018.07.02 00:24sell28400.01110.7660.0000.000
85192018.07.02 00:24modify28400.01110.766111.166110.366
85202018.07.02 00:24close28400.01110.758111.166110.3668.0082412.89
85212018.07.02 00:24sell28410.01110.7700.0000.000
85222018.07.02 00:24modify28410.01110.770111.170110.370
85232018.07.02 00:24close28410.01110.759111.170110.37011.0082423.89
85242018.07.02 00:24sell28420.01110.7680.0000.000
85252018.07.02 00:24modify28420.01110.768111.168110.368
85262018.07.02 00:25close28420.01110.761111.168110.3687.0082430.89
85272018.07.02 00:25sell28430.01110.7730.0000.000
85282018.07.02 00:25modify28430.01110.773111.173110.373
85292018.07.02 00:25close28430.01110.762111.173110.37311.0082441.89
85302018.07.02 00:25sell28440.01110.7720.0000.000
85312018.07.02 00:25modify28440.01110.772111.172110.372
85322018.07.02 00:25close28440.01110.763111.172110.3729.0082450.89
85332018.07.02 00:25sell28450.01110.7720.0000.000
85342018.07.02 00:25modify28450.01110.772111.172110.372
85352018.07.02 00:25close28450.01110.763111.172110.3729.0082459.89
85362018.07.02 00:25sell28460.01110.7740.0000.000
85372018.07.02 00:25modify28460.01110.774111.174110.374
85382018.07.02 00:26close28460.01110.749111.174110.37425.0082484.89
85392018.07.02 00:27sell28470.01110.7790.0000.000
85402018.07.02 00:27modify28470.01110.779111.179110.379
85412018.07.02 00:28close28470.01110.764111.179110.37915.0082499.89
85422018.07.02 22:03buy28480.01110.8450.0000.000
85432018.07.02 22:03modify28480.01110.845110.445111.245
85442018.07.02 22:03close28480.01110.844110.445111.245-1.0082498.89
85452018.07.02 23:13buy28490.01110.8280.0000.000
85462018.07.02 23:13modify28490.01110.828110.428111.228
85472018.07.02 23:35close28490.01110.869110.428111.22841.0082539.89
85482018.07.02 23:49sell28500.01110.8830.0000.000
85492018.07.02 23:49modify28500.01110.883111.283110.483
85502018.07.02 23:55close28500.01110.871111.283110.48312.0082551.89
85512018.07.02 23:58sell28510.01110.8890.0000.000
85522018.07.02 23:58modify28510.01110.889111.289110.489
85532018.07.03 00:00close28510.01110.870111.289110.489-12.0382539.86
85542018.07.03 00:26buy28520.01110.8110.0000.000
85552018.07.03 00:26modify28520.01110.811110.411111.211
85562018.07.03 00:30close28520.01110.866110.411111.21155.0082594.86
85572018.07.03 00:39buy28530.01110.8210.0000.000
85582018.07.03 00:39modify28530.01110.821110.421111.221
85592018.07.03 00:39close28530.01110.869110.421111.22148.0082642.86
85602018.07.03 00:43buy28540.01110.8220.0000.000
85612018.07.03 00:43modify28540.01110.822110.422111.222
85622018.07.03 00:48close28540.01110.860110.422111.22238.0082680.86
85632018.07.03 00:49buy28550.01110.8240.0000.000
85642018.07.03 00:49modify28550.01110.824110.424111.224
85652018.07.03 00:49close28550.01110.870110.424111.22446.0082726.86
85662018.07.03 00:55buy28560.01110.8290.0000.000
85672018.07.03 00:55modify28560.01110.829110.429111.229
85682018.07.03 00:55close28560.01110.863110.429111.22934.0082760.86
85692018.07.03 22:00sell28570.01110.6040.0000.000
85702018.07.03 22:00modify28570.01110.604111.004110.204
85712018.07.03 22:20close28570.01110.568111.004110.20436.0082796.86
85722018.07.03 22:58sell28580.01110.6010.0000.000
85732018.07.03 22:58modify28580.01110.601111.001110.201
85742018.07.03 23:42close28580.01110.571111.001110.20130.0082826.86
85752018.07.03 23:52sell28590.01110.5950.0000.000
85762018.07.03 23:52modify28590.01110.595110.995110.195
85772018.07.03 23:57close28590.01110.574110.995110.19521.0082847.86
85782018.07.04 00:00buy28600.01110.5590.0000.000
85792018.07.04 00:00modify28600.01110.559110.159110.959
85802018.07.04 00:23close28600.01110.599110.159110.95940.0082887.86
85812018.07.04 00:23sell28610.01110.6010.0000.000
85822018.07.04 00:23modify28610.01110.601111.001110.201
85832018.07.04 00:23close28610.01110.575111.001110.20126.0082913.86
85842018.07.04 00:53sell28620.01110.6040.0000.000
85852018.07.04 00:53modify28620.01110.604111.004110.204
85862018.07.04 00:59close28620.01110.576111.004110.20428.0082941.86
85872018.07.04 22:08buy28630.01110.4410.0000.000
85882018.07.04 22:08modify28630.01110.441110.041110.841
85892018.07.04 22:13close28630.01110.470110.041110.84129.0082970.86
85902018.07.04 22:22sell28640.01110.4790.0000.000
85912018.07.04 22:22modify28640.01110.479110.879110.079
85922018.07.04 22:22close28640.01110.466110.879110.07913.0082983.86
85932018.07.04 22:23sell28650.01110.4800.0000.000
85942018.07.04 22:23modify28650.01110.480110.880110.080
85952018.07.04 22:24close28650.01110.467110.880110.08013.0082996.86
85962018.07.04 22:24sell28660.01110.4820.0000.000
85972018.07.04 22:24modify28660.01110.482110.882110.082
85982018.07.04 22:28close28660.01110.466110.882110.08216.0083012.86
85992018.07.04 22:28sell28670.01110.4810.0000.000
86002018.07.04 22:28modify28670.01110.481110.881110.081
86012018.07.04 22:38close28670.01110.463110.881110.08118.0083030.86
86022018.07.04 22:38sell28680.01110.4840.0000.000
86032018.07.04 22:38modify28680.01110.484110.884110.084
86042018.07.04 22:39close28680.01110.464110.884110.08420.0083050.86
86052018.07.04 22:44sell28690.01110.4830.0000.000
86062018.07.04 22:44modify28690.01110.483110.883110.083
86072018.07.04 23:23close28690.01110.463110.883110.08320.0083070.86
86082018.07.04 23:26sell28700.01110.4920.0000.000
86092018.07.04 23:26modify28700.01110.492110.892110.092
86102018.07.04 23:42close28700.01110.470110.892110.09222.0083092.86
86112018.07.04 23:43sell28710.01110.4950.0000.000
86122018.07.04 23:43modify28710.01110.495110.895110.095
86132018.07.04 23:43close28710.01110.470110.895110.09525.0083117.86
86142018.07.04 23:43sell28720.01110.4980.0000.000
86152018.07.04 23:43modify28720.01110.498110.898110.098
86162018.07.04 23:43close28720.01110.466110.898110.09832.0083149.86
86172018.07.04 23:43sell28730.01110.4940.0000.000
86182018.07.04 23:43modify28730.01110.494110.894110.094
86192018.07.04 23:43close28730.01110.464110.894110.09430.0083179.86
86202018.07.04 23:43buy28740.01110.4600.0000.000
86212018.07.04 23:43modify28740.01110.460110.060110.860
86222018.07.04 23:44close28740.01110.471110.060110.86011.0083190.86
86232018.07.04 23:44buy28750.01110.4610.0000.000
86242018.07.04 23:44modify28750.01110.461110.061110.861
86252018.07.04 23:44close28750.01110.472110.061110.86111.0083201.86
86262018.07.04 23:44sell28760.01110.4940.0000.000
86272018.07.04 23:44modify28760.01110.494110.894110.094
86282018.07.04 23:44close28760.01110.467110.894110.09427.0083228.86
86292018.07.04 23:44buy28770.01110.4620.0000.000
86302018.07.04 23:44modify28770.01110.462110.062110.862
86312018.07.04 23:44close28770.01110.472110.062110.86210.0083238.86
86322018.07.04 23:44buy28780.01110.4620.0000.000
86332018.07.04 23:44modify28780.01110.462110.062110.862
86342018.07.04 23:44close28780.01110.478110.062110.86216.0083254.86
86352018.07.04 23:44sell28790.01110.4950.0000.000
86362018.07.04 23:44modify28790.01110.495110.895110.095
86372018.07.04 23:44close28790.01110.470110.895110.09525.0083279.86
86382018.07.04 23:44buy28800.01110.4610.0000.000
86392018.07.04 23:44modify28800.01110.461110.061110.861
86402018.07.04 23:44sell28810.01110.4970.0000.000
86412018.07.04 23:44modify28810.01110.497110.897110.097
86422018.07.04 23:44close28800.01110.497110.061110.86136.0083315.86
86432018.07.04 23:45close28810.01110.469110.897110.09728.0083343.86
86442018.07.04 23:46buy28820.01110.4640.0000.000
86452018.07.04 23:46modify28820.01110.464110.064110.864
86462018.07.04 23:46close28820.01110.472110.064110.8648.0083351.86
86472018.07.04 23:46buy28830.01110.4650.0000.000
86482018.07.04 23:46modify28830.01110.465110.065110.865
86492018.07.04 23:46close28830.01110.473110.065110.8658.0083359.86
86502018.07.04 23:46buy28840.01110.4650.0000.000
86512018.07.04 23:46modify28840.01110.465110.065110.865
86522018.07.04 23:46close28840.01110.477110.065110.86512.0083371.86
86532018.07.04 23:46buy28850.01110.4630.0000.000
86542018.07.04 23:46modify28850.01110.463110.063110.863
86552018.07.04 23:46close28850.01110.472110.063110.8639.0083380.86
86562018.07.04 23:47buy28860.01110.4640.0000.000
86572018.07.04 23:47modify28860.01110.464110.064110.864
86582018.07.04 23:47close28860.01110.472110.064110.8648.0083388.86
86592018.07.04 23:47buy28870.01110.4650.0000.000
86602018.07.04 23:47modify28870.01110.465110.065110.865
86612018.07.04 23:47close28870.01110.473110.065110.8658.0083396.86
86622018.07.04 23:47buy28880.01110.4630.0000.000
86632018.07.04 23:47modify28880.01110.463110.063110.863
86642018.07.04 23:47close28880.01110.472110.063110.8639.0083405.86
86652018.07.04 23:47buy28890.01110.4650.0000.000
86662018.07.04 23:47modify28890.01110.465110.065110.865
86672018.07.04 23:47close28890.01110.475110.065110.86510.0083415.86
86682018.07.04 23:47buy28900.01110.4650.0000.000
86692018.07.04 23:47modify28900.01110.465110.065110.865
86702018.07.04 23:47close28900.01110.472110.065110.8657.0083422.86
86712018.07.04 23:47buy28910.01110.4650.0000.000
86722018.07.04 23:47modify28910.01110.465110.065110.865
86732018.07.04 23:47close28910.01110.472110.065110.8657.0083429.86
86742018.07.04 23:47buy28920.01110.4640.0000.000
86752018.07.04 23:47modify28920.01110.464110.064110.864
86762018.07.04 23:47close28920.01110.473110.064110.8649.0083438.86
86772018.07.04 23:47buy28930.01110.4620.0000.000
86782018.07.04 23:47modify28930.01110.462110.062110.862
86792018.07.04 23:47close28930.01110.472110.062110.86210.0083448.86
86802018.07.04 23:47buy28940.01110.4640.0000.000
86812018.07.04 23:47modify28940.01110.464110.064110.864
86822018.07.04 23:47close28940.01110.472110.064110.8648.0083456.86
86832018.07.04 23:47buy28950.01110.4650.0000.000
86842018.07.04 23:47modify28950.01110.465110.065110.865
86852018.07.04 23:47close28950.01110.473110.065110.8658.0083464.86
86862018.07.04 23:47buy28960.01110.4640.0000.000
86872018.07.04 23:47modify28960.01110.464110.064110.864
86882018.07.04 23:47close28960.01110.472110.064110.8648.0083472.86
86892018.07.04 23:48buy28970.01110.4600.0000.000
86902018.07.04 23:48modify28970.01110.460110.060110.860
86912018.07.04 23:48close28970.01110.473110.060110.86013.0083485.86
86922018.07.04 23:50sell28980.01110.4930.0000.000
86932018.07.04 23:50modify28980.01110.493110.893110.093
86942018.07.04 23:59close28980.01110.471110.893110.09322.0083507.86
86952018.07.04 23:59buy28990.01110.4690.0000.000
86962018.07.04 23:59modify28990.01110.469110.069110.869
86972018.07.04 23:59close28990.01110.486110.069110.86917.0083524.86
86982018.07.04 23:59sell29000.01110.4940.0000.000
86992018.07.04 23:59modify29000.01110.494110.894110.094
87002018.07.04 23:59buy29010.01110.4670.0000.000
87012018.07.04 23:59modify29010.01110.467110.067110.867
87022018.07.04 23:59close29000.01110.467110.894110.09427.0083551.86
87032018.07.05 00:03close29010.01110.487110.067110.86738.8183590.67
87042018.07.05 00:03buy29020.01110.4590.0000.000
87052018.07.05 00:03modify29020.01110.459110.059110.859
87062018.07.05 00:18close29020.01110.477110.059110.85918.0083608.67
87072018.07.05 00:30buy29030.01110.4540.0000.000
87082018.07.05 00:30modify29030.01110.454110.054110.854
87092018.07.05 00:30close29030.01110.476110.054110.85422.0083630.67
87102018.07.05 00:30sell29040.01110.5130.0000.000
87112018.07.05 00:30modify29040.01110.513110.913110.113
87122018.07.05 00:30close29040.01110.469110.913110.11344.0083674.67
87132018.07.05 00:34buy29050.01110.4550.0000.000
87142018.07.05 00:34modify29050.01110.455110.055110.855
87152018.07.05 00:34close29050.01110.476110.055110.85521.0083695.67
87162018.07.05 00:34buy29060.01110.4560.0000.000
87172018.07.05 00:34modify29060.01110.456110.056110.856
87182018.07.05 00:35close29060.01110.477110.056110.85621.0083716.67
87192018.07.05 00:41sell29070.01110.5010.0000.000
87202018.07.05 00:41modify29070.01110.501110.901110.101
87212018.07.05 00:42close29070.01110.475110.901110.10126.0083742.67
87222018.07.05 00:42sell29080.01110.4990.0000.000
87232018.07.05 00:42modify29080.01110.499110.899110.099
87242018.07.05 00:58close29080.01110.462110.899110.09937.0083779.67
87252018.07.05 00:58buy29090.01110.4550.0000.000
87262018.07.05 00:58modify29090.01110.455110.055110.855
87272018.07.05 00:59close29090.01110.477110.055110.85522.0083801.67
87282018.07.05 00:59buy29100.01110.4530.0000.000
87292018.07.05 00:59modify29100.01110.453110.053110.853
87302018.07.05 01:00close29100.01110.483110.053110.85330.0083831.67
87312018.07.05 22:06sell29110.01110.7110.0000.000
87322018.07.05 22:06modify29110.01110.711111.111110.311
87332018.07.05 22:17close29110.01110.655111.111110.31156.0083887.67
87342018.07.05 23:00buy29120.01110.6290.0000.000
87352018.07.05 23:00modify29120.01110.629110.229111.029
87362018.07.05 23:31close29120.01110.663110.229111.02934.0083921.67
87372018.07.05 23:59buy29130.01110.6200.0000.000
87382018.07.05 23:59modify29130.01110.620110.220111.020
87392018.07.06 00:15close29130.01110.658110.220111.02044.2783965.94
87402018.07.06 00:15sell29140.01110.6860.0000.000
87412018.07.06 00:15modify29140.01110.686111.086110.286
87422018.07.06 00:56close29140.01110.660111.086110.28626.0083991.94
87432018.07.06 00:58buy29150.01110.6140.0000.000
87442018.07.06 00:58modify29150.01110.614110.214111.014
87452018.07.06 00:58close29150.01110.662110.214111.01448.0084039.94
87462018.07.06 00:58buy29160.01110.6080.0000.000
87472018.07.06 00:58modify29160.01110.608110.208111.008
87482018.07.06 00:58close29160.01110.664110.208111.00856.0084095.94
87492018.07.06 00:58buy29170.01110.6080.0000.000
87502018.07.06 00:58modify29170.01110.608110.208111.008
87512018.07.06 00:58close29170.01110.662110.208111.00854.0084149.94
87522018.07.06 22:00buy29180.01110.4440.0000.000
87532018.07.06 22:00modify29180.01110.444110.044110.844
87542018.07.06 23:50close29180.01110.448110.044110.8444.0084153.94
87552018.07.06 23:50sell29190.01110.4520.0000.000
87562018.07.06 23:50modify29190.01110.452110.852110.052
87572018.07.09 00:00buy29200.01110.3850.0000.000
87582018.07.09 00:00modify29200.01110.385109.985110.785
87592018.07.09 00:00close29190.01110.385110.852110.05235.9784189.91
87602018.07.09 00:19close29200.01110.443109.985110.78558.0084247.91
87612018.07.09 00:19sell29210.01110.4570.0000.000
87622018.07.09 00:19modify29210.01110.457110.857110.057
87632018.07.09 00:19close29210.01110.440110.857110.05717.0084264.91
87642018.07.09 00:20sell29220.01110.4570.0000.000
87652018.07.09 00:20modify29220.01110.457110.857110.057
87662018.07.09 00:23close29220.01110.439110.857110.05718.0084282.91
87672018.07.09 00:34sell29230.01110.4630.0000.000
87682018.07.09 00:34modify29230.01110.463110.863110.063
87692018.07.09 00:44close29230.01110.433110.863110.06330.0084312.91
87702018.07.09 00:58buy29240.01110.3880.0000.000
87712018.07.09 00:58modify29240.01110.388109.988110.788
87722018.07.09 00:59close29240.01110.439109.988110.78851.0084363.91
87732018.07.09 22:16buy29250.01110.7880.0000.000
87742018.07.09 22:16modify29250.01110.788110.388111.188
87752018.07.09 22:24close29250.01110.819110.388111.18831.0084394.91
87762018.07.09 23:56sell29260.01110.8420.0000.000
87772018.07.09 23:56modify29260.01110.842111.242110.442
87782018.07.10 00:00buy29270.01110.7980.0000.000
87792018.07.10 00:00modify29270.01110.798110.398111.198
87802018.07.10 00:00close29260.01110.798111.242110.44212.9784407.88
87812018.07.10 00:10close29270.01110.824110.398111.19826.0084433.88
87822018.07.10 00:38sell29280.01110.8360.0000.000
87832018.07.10 00:38modify29280.01110.836111.236110.436
87842018.07.10 09:08close29280.01111.108111.236110.436-272.0084161.88
87852018.07.10 23:41sell29290.01111.2800.0000.000
87862018.07.10 23:41modify29290.01111.280111.680110.880
87872018.07.10 23:46close29290.01111.260111.680110.88020.0084181.88
87882018.07.10 23:51buy29300.01111.2510.0000.000
87892018.07.10 23:51modify29300.01111.251110.851111.651
87902018.07.11 00:11s/l29300.01110.836110.851111.651-408.7383773.15
87912018.07.11 23:53buy29310.01112.0060.0000.000
87922018.07.11 23:53modify29310.01112.006111.606112.406
87932018.07.12 02:54close29310.01111.960111.606112.406-27.1983745.96
87942018.07.12 23:12sell29320.01112.5080.0000.000
87952018.07.12 23:12modify29320.01112.508112.908112.108
87962018.07.13 00:00buy29330.01112.4660.0000.000
87972018.07.13 00:00modify29330.01112.466112.066112.866
87982018.07.13 00:00close29320.01112.466112.908112.10810.9783756.93
87992018.07.13 00:00close29330.01112.522112.066112.86656.0083812.93
88002018.07.13 00:31buy29340.01112.4840.0000.000
88012018.07.13 00:31modify29340.01112.484112.084112.884
88022018.07.13 00:32close29340.01112.511112.084112.88427.0083839.93
88032018.07.13 23:50sell29350.01112.3590.0000.000
88042018.07.13 23:50modify29350.01112.359112.759111.959
88052018.07.13 23:56close29350.01112.333112.759111.95926.0083865.93
88062018.07.16 00:00buy29360.01112.1990.0000.000
88072018.07.16 00:00modify29360.01112.199111.799112.599
88082018.07.16 00:37close29360.01112.309111.799112.599110.0083975.93
88092018.07.16 22:29buy29370.01112.2520.0000.000
88102018.07.16 22:29modify29370.01112.252111.852112.652
88112018.07.16 22:50close29370.01112.300111.852112.65248.0084023.93
88122018.07.16 22:50sell29380.01112.3090.0000.000
88132018.07.16 22:50modify29380.01112.309112.709111.909
88142018.07.16 22:56close29380.01112.296112.709111.90913.0084036.93
88152018.07.16 23:01sell29390.01112.3150.0000.000
88162018.07.16 23:01modify29390.01112.315112.715111.915
88172018.07.16 23:03close29390.01112.290112.715111.91525.0084061.93
88182018.07.17 00:11buy29400.01112.2490.0000.000
88192018.07.17 00:11modify29400.01112.249111.849112.649
88202018.07.17 00:12close29400.01112.279111.849112.64930.0084091.93
88212018.07.17 00:18buy29410.01112.2430.0000.000
88222018.07.17 00:18modify29410.01112.243111.843112.643
88232018.07.17 00:59close29410.01112.271111.843112.64328.0084119.93
88242018.07.17 23:15sell29420.01112.8720.0000.000
88252018.07.17 23:15modify29420.01112.872113.272112.472
88262018.07.17 23:20close29420.01112.854113.272112.47218.0084137.93
88272018.07.17 23:55sell29430.01112.8710.0000.000
88282018.07.17 23:55modify29430.01112.871113.271112.471
88292018.07.18 00:04close29430.01112.848113.271112.471-8.0384129.90
88302018.07.18 00:09sell29440.01112.8830.0000.000
88312018.07.18 00:09modify29440.01112.883113.283112.483
88322018.07.18 03:53close29440.01112.967113.283112.483-84.0084045.90
88332018.07.18 22:00sell29450.01112.8490.0000.000
88342018.07.18 22:00modify29450.01112.849113.249112.449
88352018.07.18 23:50close29450.01112.836113.249112.44913.0084058.90
88362018.07.18 23:50buy29460.01112.8350.0000.000
88372018.07.18 23:50modify29460.01112.835112.435113.235
88382018.07.18 23:50close29460.01112.837112.435113.2352.0084060.90
88392018.07.18 23:54buy29470.01112.8340.0000.000
88402018.07.18 23:54modify29470.01112.834112.434113.234
88412018.07.18 23:56close29470.01112.838112.434113.2344.0084064.90
88422018.07.19 00:06buy29480.01112.8290.0000.000
88432018.07.19 00:06modify29480.01112.829112.429113.229
88442018.07.19 00:08close29480.01112.854112.429113.22925.0084089.90
88452018.07.19 00:09buy29490.01112.8240.0000.000
88462018.07.19 00:09modify29490.01112.824112.424113.224
88472018.07.19 00:27close29490.01112.845112.424113.22421.0084110.90
88482018.07.19 23:29buy29500.01112.4250.0000.000
88492018.07.19 23:29modify29500.01112.425112.025112.825
88502018.07.19 23:29close29500.01112.424112.025112.825-1.0084109.90
88512018.07.20 00:31buy29510.01112.3800.0000.000
88522018.07.20 00:31modify29510.01112.380111.980112.780
88532018.07.20 01:09close29510.01112.453111.980112.78073.0084182.90
88542018.07.20 23:28buy29520.01111.4670.0000.000
88552018.07.20 23:28modify29520.01111.467111.067111.867
88562018.07.23 01:06close29520.01111.471111.067111.86710.2784193.17
88572018.07.23 22:04sell29530.01111.5090.0000.000
88582018.07.23 22:04modify29530.01111.509111.909111.109
88592018.07.23 22:18close29530.01111.438111.909111.10971.0084264.17
88602018.07.23 23:23buy29540.01111.3410.0000.000
88612018.07.23 23:23modify29540.01111.341110.941111.741
88622018.07.24 01:48close29540.01111.355110.941111.74120.2784284.44
88632018.07.24 22:03sell29550.01111.2260.0000.000
88642018.07.24 22:03modify29550.01111.226111.626110.826
88652018.07.24 22:03close29550.01111.228111.626110.826-2.0084282.44
88662018.07.25 00:00buy29560.01111.1600.0000.000
88672018.07.25 00:00modify29560.01111.160110.760111.560
88682018.07.25 00:00close29560.01111.193110.760111.56033.0084315.44
88692018.07.25 00:01buy29570.01111.1640.0000.000
88702018.07.25 00:01modify29570.01111.164110.764111.564
88712018.07.25 00:27close29570.01111.200110.764111.56436.0084351.44
88722018.07.25 00:36sell29580.01111.2230.0000.000
88732018.07.25 00:36modify29580.01111.223111.623110.823
88742018.07.25 00:37close29580.01111.180111.623110.82343.0084394.44
88752018.07.25 00:37buy29590.01111.1650.0000.000
88762018.07.25 00:37modify29590.01111.165110.765111.565
88772018.07.25 00:38close29590.01111.204110.765111.56539.0084433.44
88782018.07.25 00:39buy29600.01111.1640.0000.000
88792018.07.25 00:39modify29600.01111.164110.764111.564
88802018.07.25 00:39close29600.01111.202110.764111.56438.0084471.44
88812018.07.25 00:39buy29610.01111.1690.0000.000
88822018.07.25 00:39modify29610.01111.169110.769111.569
88832018.07.25 00:40close29610.01111.200110.769111.56931.0084502.44
88842018.07.25 00:40buy29620.01111.1680.0000.000
88852018.07.25 00:40modify29620.01111.168110.768111.568
88862018.07.25 00:43close29620.01111.200110.768111.56832.0084534.44
88872018.07.25 00:47buy29630.01111.1690.0000.000
88882018.07.25 00:47modify29630.01111.169110.769111.569
88892018.07.25 00:48close29630.01111.208110.769111.56939.0084573.44
88902018.07.25 00:48buy29640.01111.1680.0000.000
88912018.07.25 00:48modify29640.01111.168110.768111.568
88922018.07.25 00:49close29640.01111.198110.768111.56830.0084603.44
88932018.07.25 00:49buy29650.01111.1680.0000.000
88942018.07.25 00:49modify29650.01111.168110.768111.568
88952018.07.25 00:53close29650.01111.205110.768111.56837.0084640.44
88962018.07.25 00:54buy29660.01111.1680.0000.000
88972018.07.25 00:54modify29660.01111.168110.768111.568
88982018.07.25 00:54close29660.01111.200110.768111.56832.0084672.44
88992018.07.25 00:55buy29670.01111.1650.0000.000
89002018.07.25 00:55modify29670.01111.165110.765111.565
89012018.07.25 00:55close29670.01111.196110.765111.56531.0084703.44
89022018.07.25 00:59sell29680.01111.2180.0000.000
89032018.07.25 00:59modify29680.01111.218111.618110.818
89042018.07.25 01:01close29680.01111.195111.618110.81823.0084726.44
89052018.07.25 22:36sell29690.01110.9130.0000.000
89062018.07.25 22:36modify29690.01110.913111.313110.513
89072018.07.25 22:36close29690.01110.864111.313110.51349.0084775.44
89082018.07.25 22:39sell29700.01110.8910.0000.000
89092018.07.25 22:39modify29700.01110.891111.291110.491
89102018.07.26 00:58buy29710.01110.9250.0000.000
89112018.07.26 00:58modify29710.01110.925110.525111.325
89122018.07.26 00:58close29700.01110.925111.291110.491-127.0984648.35
89132018.07.26 00:58close29710.01110.933110.525111.3258.0084656.35
89142018.07.26 00:58buy29720.01110.9040.0000.000
89152018.07.26 00:58modify29720.01110.904110.504111.304
89162018.07.26 00:58close29720.01110.930110.504111.30426.0084682.35
89172018.07.26 00:58buy29730.01110.9240.0000.000
89182018.07.26 00:58modify29730.01110.924110.524111.324
89192018.07.26 00:58close29730.01110.931110.524111.3247.0084689.35
89202018.07.26 00:58buy29740.01110.9230.0000.000
89212018.07.26 00:58modify29740.01110.923110.523111.323
89222018.07.26 00:58close29740.01110.930110.523111.3237.0084696.35
89232018.07.26 00:58buy29750.01110.9130.0000.000
89242018.07.26 00:58modify29750.01110.913110.513111.313
89252018.07.26 01:00close29750.01110.949110.513111.31336.0084732.35
89262018.07.27 00:28sell29760.01111.2410.0000.000
89272018.07.27 00:28modify29760.01111.241111.641110.841
89282018.07.27 01:03close29760.01111.220111.641110.84121.0084753.35
89292018.07.27 22:00sell29770.01111.0100.0000.000
89302018.07.27 22:00modify29770.01111.010111.410110.610
89312018.07.27 23:57close29770.01110.982111.410110.61028.0084781.35
89322018.07.27 23:58buy29780.01110.9660.0000.000
89332018.07.27 23:58modify29780.01110.966110.566111.366
89342018.07.27 23:58close29780.01110.988110.566111.36622.0084803.35
89352018.07.30 00:00buy29790.01110.9340.0000.000
89362018.07.30 00:00modify29790.01110.934110.534111.334
89372018.07.30 00:39close29790.01110.980110.534111.33446.0084849.35
89382018.07.30 22:00sell29800.01111.0140.0000.000
89392018.07.30 22:00modify29800.01111.014111.414110.614
89402018.07.31 00:00buy29810.01111.0080.0000.000
89412018.07.31 00:00modify29810.01111.008110.608111.408
89422018.07.31 00:00close29800.01111.008111.414110.614-25.0384824.32
89432018.07.31 00:00close29810.01111.023110.608111.40815.0084839.32
89442018.07.31 00:07buy29820.01111.0160.0000.000
89452018.07.31 00:07modify29820.01111.016110.616111.416
89462018.07.31 00:09close29820.01111.020110.616111.4164.0084843.32
89472018.07.31 00:09buy29830.01111.0190.0000.000
89482018.07.31 00:09modify29830.01111.019110.619111.419
89492018.07.31 00:09close29830.01111.020110.619111.4191.0084844.32
89502018.07.31 00:09buy29840.01111.0190.0000.000
89512018.07.31 00:09modify29840.01111.019110.619111.419
89522018.07.31 00:09close29840.01111.022110.619111.4193.0084847.32
89532018.07.31 00:09buy29850.01111.0180.0000.000
89542018.07.31 00:09modify29850.01111.018110.618111.418
89552018.07.31 00:09close29850.01111.021110.618111.4183.0084850.32
89562018.07.31 00:09buy29860.01111.0190.0000.000
89572018.07.31 00:09modify29860.01111.019110.619111.419
89582018.07.31 00:09close29860.01111.020110.619111.4191.0084851.32
89592018.07.31 00:09buy29870.01111.0180.0000.000
89602018.07.31 00:09modify29870.01111.018110.618111.418
89612018.07.31 00:09close29870.01111.021110.618111.4183.0084854.32
89622018.07.31 00:09buy29880.01111.0050.0000.000
89632018.07.31 00:09modify29880.01111.005110.605111.405
89642018.07.31 00:09close29880.01111.061110.605111.40556.0084910.32
89652018.07.31 00:09sell29890.01111.0960.0000.000
89662018.07.31 00:09modify29890.01111.096111.496110.696
89672018.07.31 00:10buy29900.01111.0200.0000.000
89682018.07.31 00:10modify29900.01111.020110.620111.420
89692018.07.31 00:10close29890.01111.020111.496110.69676.0084986.32
89702018.07.31 00:11close29900.01111.023110.620111.4203.0084989.32
89712018.07.31 00:11buy29910.01111.0210.0000.000
89722018.07.31 00:11modify29910.01111.021110.621111.421
89732018.07.31 00:11close29910.01111.023110.621111.4212.0084991.32
89742018.07.31 00:11buy29920.01111.0210.0000.000
89752018.07.31 00:11modify29920.01111.021110.621111.421
89762018.07.31 00:11close29920.01111.023110.621111.4212.0084993.32
89772018.07.31 00:11buy29930.01111.0210.0000.000
89782018.07.31 00:11modify29930.01111.021110.621111.421
89792018.07.31 00:11close29930.01111.025110.621111.4214.0084997.32
89802018.07.31 00:11buy29940.01111.0200.0000.000
89812018.07.31 00:11modify29940.01111.020110.620111.420
89822018.07.31 00:11close29940.01111.022110.620111.4202.0084999.32
89832018.07.31 00:11buy29950.01111.0210.0000.000
89842018.07.31 00:11modify29950.01111.021110.621111.421
89852018.07.31 00:11close29950.01111.022110.621111.4211.0085000.32
89862018.07.31 00:11buy29960.01111.0250.0000.000
89872018.07.31 00:11modify29960.01111.025110.625111.425
89882018.07.31 00:11close29960.01111.022110.625111.425-3.0084997.32
89892018.07.31 22:46buy29970.01111.7680.0000.000
89902018.07.31 22:46modify29970.01111.768111.368112.168
89912018.07.31 23:00close29970.01111.822111.368112.16854.0085051.32
89922018.07.31 23:39sell29980.01111.8430.0000.000
89932018.07.31 23:39modify29980.01111.843112.243111.443
89942018.08.01 00:02close29980.01111.807112.243111.4434.9785056.29
89952018.08.01 00:40buy29990.01111.7840.0000.000
89962018.08.01 00:40modify29990.01111.784111.384112.184
89972018.08.01 00:40close29990.01111.833111.384112.18449.0085105.29
89982018.08.01 00:48sell30000.01111.8580.0000.000
89992018.08.01 00:48modify30000.01111.858112.258111.458
90002018.08.01 00:55close30000.01111.813112.258111.45845.0085150.29
90012018.08.01 22:44sell30010.01111.6390.0000.000
90022018.08.01 22:44modify30010.01111.639112.039111.239
90032018.08.01 23:06close30010.01111.604112.039111.23935.0085185.29
90042018.08.01 23:30sell30020.01111.6570.0000.000
90052018.08.01 23:30modify30020.01111.657112.057111.257
90062018.08.01 23:30close30020.01111.562112.057111.25795.0085280.29
90072018.08.01 23:32sell30030.01111.6570.0000.000
90082018.08.01 23:32modify30030.01111.657112.057111.257
90092018.08.02 01:41close30030.01111.671112.057111.257-107.0985173.20
90102018.08.02 22:27buy30040.01111.6300.0000.000
90112018.08.02 22:27modify30040.01111.630111.230112.030
90122018.08.02 22:28close30040.01111.635111.230112.0305.0085178.20
90132018.08.02 22:30buy30050.01111.6240.0000.000
90142018.08.02 22:30modify30050.01111.624111.224112.024
90152018.08.02 23:14close30050.01111.653111.224112.02429.0085207.20
90162018.08.03 00:33buy30060.01111.6160.0000.000
90172018.08.03 00:33modify30060.01111.616111.216112.016
90182018.08.03 00:35close30060.01111.655111.216112.01639.0085246.20
90192018.08.03 22:12sell30070.01111.2880.0000.000
90202018.08.03 22:12modify30070.01111.288111.688110.888
90212018.08.03 22:30close30070.01111.223111.688110.88865.0085311.20
90222018.08.03 22:37buy30080.01111.2010.0000.000
90232018.08.03 22:37modify30080.01111.201110.801111.601
90242018.08.03 22:46close30080.01111.232110.801111.60131.0085342.20
90252018.08.03 23:22sell30090.01111.2680.0000.000
90262018.08.03 23:22modify30090.01111.268111.668110.868
90272018.08.06 00:00close30090.01111.214111.668110.86822.9785365.17
90282018.08.06 00:05buy30100.01111.1850.0000.000
90292018.08.06 00:05modify30100.01111.185110.785111.585
90302018.08.06 00:49close30100.01111.230110.785111.58545.0085410.17
90312018.08.06 23:29sell30110.01111.4080.0000.000
90322018.08.06 23:29modify30110.01111.408111.808111.008
90332018.08.06 23:29close30110.01111.409111.808111.008-1.0085409.17
90342018.08.07 00:30buy30120.01111.3660.0000.000
90352018.08.07 00:30modify30120.01111.366110.966111.766
90362018.08.07 00:31close30120.01111.397110.966111.76631.0085440.17
90372018.08.07 00:33buy30130.01111.3760.0000.000
90382018.08.07 00:33modify30130.01111.376110.976111.776
90392018.08.07 00:36close30130.01111.396110.976111.77620.0085460.17
90402018.08.07 00:36sell30140.01111.4200.0000.000
90412018.08.07 00:36modify30140.01111.420111.820111.020
90422018.08.07 00:36close30140.01111.393111.820111.02027.0085487.17
90432018.08.07 00:39buy30150.01111.3750.0000.000
90442018.08.07 00:39modify30150.01111.375110.975111.775
90452018.08.07 00:41close30150.01111.397110.975111.77522.0085509.17
90462018.08.07 00:45buy30160.01111.3700.0000.000
90472018.08.07 00:45modify30160.01111.370110.970111.770
90482018.08.07 00:46close30160.01111.396110.970111.77026.0085535.17
90492018.08.07 00:48buy30170.01111.3700.0000.000
90502018.08.07 00:48modify30170.01111.370110.970111.770
90512018.08.07 00:51close30170.01111.399110.970111.77029.0085564.17
90522018.08.07 23:12buy30180.01111.3870.0000.000
90532018.08.07 23:12modify30180.01111.387110.987111.787
90542018.08.07 23:12close30180.01111.384110.987111.787-3.0085561.17
90552018.08.08 00:40buy30190.01111.3620.0000.000
90562018.08.08 00:40modify30190.01111.362110.962111.762
90572018.08.08 00:48sell30200.01111.3930.0000.000
90582018.08.08 00:48modify30200.01111.393111.793110.993
90592018.08.08 00:48close30200.01111.396111.793110.993-3.0085558.17
90602018.08.08 01:00close30190.01111.394110.962111.76232.0085590.17
90612018.08.08 22:02sell30210.01110.9930.0000.000
90622018.08.08 22:02modify30210.01110.993111.393110.593
90632018.08.08 23:18buy30220.01110.9650.0000.000
90642018.08.08 23:18modify30220.01110.965110.565111.365
90652018.08.08 23:18close30220.01110.964110.565111.365-1.0085589.17
90662018.08.08 23:25close30210.01110.962111.393110.59331.0085620.17
90672018.08.08 23:25buy30230.01110.9610.0000.000
90682018.08.08 23:25modify30230.01110.961110.561111.361
90692018.08.08 23:59close30230.01110.966110.561111.3615.0085625.17
90702018.08.09 00:00sell30240.01111.0210.0000.000
90712018.08.09 00:00modify30240.01111.021111.421110.621
90722018.08.09 00:01close30240.01110.951111.421110.62170.0085695.17
90732018.08.09 00:16buy30250.01110.9250.0000.000
90742018.08.09 00:16modify30250.01110.925110.525111.325
90752018.08.09 04:44close30250.01110.855110.525111.325-70.0085625.17
90762018.08.09 22:00sell30260.01111.0320.0000.000
90772018.08.09 22:00modify30260.01111.032111.432110.632
90782018.08.10 02:42close30260.01111.104111.432110.632-103.0385522.14
90792018.08.10 22:15sell30270.01110.6780.0000.000
90802018.08.10 22:15modify30270.01110.678111.078110.278
90812018.08.13 00:00buy30280.01110.4280.0000.000
90822018.08.13 00:00modify30280.01110.428110.028110.828
90832018.08.13 00:00close30270.01110.428111.078110.278218.9785741.11
90842018.08.13 01:15close30280.01110.744110.028110.828316.0086057.11
90852018.08.13 22:50buy30290.01110.6560.0000.000
90862018.08.13 22:50modify30290.01110.656110.256111.056
90872018.08.13 23:53close30290.01110.700110.256111.05644.0086101.11
90882018.08.13 23:59sell30300.01110.7350.0000.000
90892018.08.13 23:59modify30300.01110.735111.135110.335
90902018.08.13 23:59close30300.01110.679111.135110.33556.0086157.11
90912018.08.14 00:16buy30310.01110.6220.0000.000
90922018.08.14 00:16modify30310.01110.622110.222111.022
90932018.08.14 00:22close30310.01110.692110.222111.02270.0086227.11
90942018.08.14 00:31sell30320.01110.7120.0000.000
90952018.08.14 00:31modify30320.01110.712111.112110.312
90962018.08.14 02:02close30320.01110.697111.112110.31215.0086242.11
90972018.08.14 23:01buy30330.01111.2050.0000.000
90982018.08.14 23:01modify30330.01111.205110.805111.605
90992018.08.15 00:30close30330.01111.197110.805111.605-1.7386240.38
91002018.08.15 23:37sell30340.01110.7330.0000.000
91012018.08.15 23:37modify30340.01110.733111.133110.333
91022018.08.16 00:59buy30350.01110.6820.0000.000
91032018.08.16 00:59modify30350.01110.682110.282111.082
91042018.08.16 00:59close30340.01110.670111.133110.333-30.0986210.29
91052018.08.16 00:59close30350.01110.685110.282111.0823.0086213.29
91062018.08.16 00:59buy30360.01110.6820.0000.000
91072018.08.16 00:59modify30360.01110.682110.282111.082
91082018.08.16 00:59close30360.01110.682110.282111.0820.0086213.29
91092018.08.16 00:59buy30370.01110.6820.0000.000
91102018.08.16 00:59modify30370.01110.682110.282111.082
91112018.08.16 00:59close30370.01110.684110.282111.0822.0086215.29
91122018.08.16 00:59buy30380.01110.6820.0000.000
91132018.08.16 00:59modify30380.01110.682110.282111.082
91142018.08.16 00:59close30380.01110.682110.282111.0820.0086215.29
91152018.08.16 00:59buy30390.01110.6820.0000.000
91162018.08.16 00:59modify30390.01110.682110.282111.082
91172018.08.16 00:59close30390.01110.684110.282111.0822.0086217.29
91182018.08.16 00:59buy30400.01110.6820.0000.000
91192018.08.16 00:59modify30400.01110.682110.282111.082
91202018.08.16 00:59close30400.01110.683110.282111.0821.0086218.29
91212018.08.16 22:58sell30410.01110.9220.0000.000
91222018.08.16 22:58modify30410.01110.922111.322110.522
91232018.08.16 23:21close30410.01110.898111.322110.52224.0086242.29
91242018.08.16 23:50buy30420.01110.8860.0000.000
91252018.08.16 23:50modify30420.01110.886110.486111.286
91262018.08.16 23:55close30420.01110.897110.486111.28611.0086253.29
91272018.08.17 00:01buy30430.01110.8750.0000.000
91282018.08.17 00:01modify30430.01110.875110.475111.275
91292018.08.17 00:35close30430.01110.889110.475111.27514.0086267.29
91302018.08.17 00:53sell30440.01110.9440.0000.000
91312018.08.17 00:53modify30440.01110.944111.344110.544
91322018.08.17 03:19close30440.01110.933111.344110.54411.0086278.29
91332018.08.17 23:14buy30450.01110.5400.0000.000
91342018.08.17 23:14modify30450.01110.540110.140110.940
91352018.08.17 23:14close30450.01110.537110.140110.940-3.0086275.29
91362018.08.20 22:40sell30460.01110.2350.0000.000
91372018.08.20 22:40modify30460.01110.235110.635109.835
91382018.08.20 22:40close30460.01110.236110.635109.835-1.0086274.29
91392018.08.21 00:50buy30470.01110.0400.0000.000
91402018.08.21 00:50modify30470.01110.040109.640110.440
91412018.08.21 04:28close30470.01109.930109.640110.440-110.0086164.29
91422018.08.21 22:30sell30480.01110.4580.0000.000
91432018.08.21 22:30modify30480.01110.458110.858110.058
91442018.08.21 22:52close30480.01110.408110.858110.05850.0086214.29
91452018.08.21 23:43buy30490.01110.3750.0000.000
91462018.08.21 23:43modify30490.01110.375109.975110.775
91472018.08.22 03:02close30490.01110.173109.975110.775-195.7386018.56
91482018.08.22 22:57buy30500.01110.5010.0000.000
91492018.08.22 22:57modify30500.01110.501110.101110.901
91502018.08.22 23:23close30500.01110.537110.101110.90136.0086054.56
91512018.08.23 00:57sell30510.01110.5750.0000.000
91522018.08.23 00:57modify30510.01110.575110.975110.175
91532018.08.23 00:57close30510.01110.548110.975110.17527.0086081.56
91542018.08.23 00:58sell30520.01110.5790.0000.000
91552018.08.23 00:58modify30520.01110.579110.979110.179
91562018.08.23 00:59close30520.01110.548110.979110.17931.0086112.56
91572018.08.23 22:00sell30530.01111.2900.0000.000
91582018.08.23 22:00modify30530.01111.290111.690110.890
91592018.08.23 22:50close30530.01111.243111.690110.89047.0086159.56
91602018.08.23 23:25buy30540.01111.2330.0000.000
91612018.08.23 23:25modify30540.01111.233110.833111.633
91622018.08.23 23:36close30540.01111.248110.833111.63315.0086174.56
91632018.08.23 23:55sell30550.01111.3080.0000.000
91642018.08.23 23:55modify30550.01111.308111.708110.908
91652018.08.24 00:01close30550.01111.235111.708110.90841.9786216.53
91662018.08.24 00:06sell30560.01111.3020.0000.000
91672018.08.24 00:06modify30560.01111.302111.702110.902
91682018.08.24 00:21close30560.01111.253111.702110.90249.0086265.53
91692018.08.24 00:43sell30570.01111.2980.0000.000
91702018.08.24 00:43modify30570.01111.298111.698110.898
91712018.08.24 03:32close30570.01111.340111.698110.898-42.0086223.53
91722018.08.24 22:46buy30580.01111.1690.0000.000
91732018.08.24 22:46modify30580.01111.169110.769111.569
91742018.08.24 22:48close30580.01111.180110.769111.56911.0086234.53
91752018.08.24 22:50buy30590.01111.1700.0000.000
91762018.08.24 22:50modify30590.01111.170110.770111.570
91772018.08.24 22:55close30590.01111.181110.770111.57011.0086245.53
91782018.08.24 22:58buy30600.01111.1700.0000.000
91792018.08.24 22:58modify30600.01111.170110.770111.570
91802018.08.24 22:58close30600.01111.180110.770111.57010.0086255.53
91812018.08.24 23:05buy30610.01111.1630.0000.000
91822018.08.24 23:05modify30610.01111.163110.763111.563
91832018.08.24 23:14close30610.01111.178110.763111.56315.0086270.53
91842018.08.24 23:22sell30620.01111.2090.0000.000
91852018.08.24 23:22modify30620.01111.209111.609110.809
91862018.08.27 01:17close30620.01111.237111.609110.809-59.0386211.50
91872018.08.27 22:39buy30630.01111.0830.0000.000
91882018.08.27 22:39modify30630.01111.083110.683111.483
91892018.08.27 22:39close30630.01111.081110.683111.483-2.0086209.50
91902018.08.27 23:50buy30640.01111.0530.0000.000
91912018.08.27 23:50modify30640.01111.053110.653111.453
91922018.08.28 00:02close30640.01111.092110.653111.45345.2786254.77
91932018.08.28 00:03buy30650.01111.0530.0000.000
91942018.08.28 00:03modify30650.01111.053110.653111.453
91952018.08.28 00:49close30650.01111.078110.653111.45325.0086279.77
91962018.08.28 00:49buy30660.01111.0190.0000.000
91972018.08.28 00:49modify30660.01111.019110.619111.419
91982018.08.28 01:11close30660.01111.071110.619111.41952.0086331.77
91992018.08.29 00:14buy30670.01111.1660.0000.000
92002018.08.29 00:14modify30670.01111.166110.766111.566
92012018.08.29 01:00close30670.01111.194110.766111.56628.0086359.77
92022018.08.29 22:00sell30680.01111.6990.0000.000
92032018.08.29 22:00modify30680.01111.699112.099111.299
92042018.08.29 22:00close30680.01111.702112.099111.299-3.0086356.77
92052018.08.29 23:22buy30690.01111.6700.0000.000
92062018.08.29 23:22modify30690.01111.670111.270112.070
92072018.08.29 23:30close30690.01111.681111.270112.07011.0086367.77
92082018.08.29 23:50buy30700.01111.6680.0000.000
92092018.08.29 23:50modify30700.01111.668111.268112.068
92102018.08.29 23:54close30700.01111.677111.268112.0689.0086376.77
92112018.08.30 00:10buy30710.01111.6300.0000.000
92122018.08.30 00:10modify30710.01111.630111.230112.030
92132018.08.30 00:23close30710.01111.681111.230112.03051.0086427.77
92142018.08.30 00:34sell30720.01111.7110.0000.000
92152018.08.30 00:34modify30720.01111.711112.111111.311
92162018.08.30 00:34close30720.01111.680112.111111.31131.0086458.77
92172018.08.30 00:39sell30730.01111.7080.0000.000
92182018.08.30 00:39modify30730.01111.708112.108111.308
92192018.08.30 02:21close30730.01111.701112.108111.3087.0086465.77
92202018.08.30 22:50buy30740.01110.9940.0000.000
92212018.08.30 22:50modify30740.01110.994110.594111.394
92222018.08.31 00:20close30740.01111.042110.594111.39454.2786520.04
92232018.08.31 22:00sell30750.01111.0090.0000.000
92242018.08.31 22:00modify30750.01111.009111.409110.609
92252018.09.03 01:00close30750.01111.069111.409110.609-91.0386429.01
92262018.09.03 22:02sell30760.01111.1060.0000.000
92272018.09.03 22:02modify30760.01111.106111.506110.706
92282018.09.03 22:40buy30770.01111.0660.0000.000
92292018.09.03 22:40modify30770.01111.066110.666111.466
92302018.09.03 22:40close30760.01111.066111.506110.70640.0086469.01
92312018.09.03 22:40close30770.01111.086110.666111.46620.0086489.01
92322018.09.03 22:41buy30780.01111.0730.0000.000
92332018.09.03 22:41modify30780.01111.073110.673111.473
92342018.09.03 22:41close30780.01111.087110.673111.47314.0086503.01
92352018.09.03 22:42sell30790.01111.1220.0000.000
92362018.09.03 22:42modify30790.01111.122111.522110.722
92372018.09.03 22:43close30790.01111.079111.522110.72243.0086546.01
92382018.09.03 22:43buy30800.01111.0750.0000.000
92392018.09.03 22:43modify30800.01111.075110.675111.475
92402018.09.03 22:43close30800.01111.084110.675111.4759.0086555.01
92412018.09.03 23:16sell30810.01111.1240.0000.000
92422018.09.03 23:16modify30810.01111.124111.524110.724
92432018.09.03 23:57close30810.01111.094111.524110.72430.0086585.01
92442018.09.03 23:58buy30820.01111.0910.0000.000
92452018.09.03 23:58modify30820.01111.091110.691111.491
92462018.09.03 23:58close30820.01111.104110.691111.49113.0086598.01
92472018.09.03 23:59buy30830.01111.0830.0000.000
92482018.09.03 23:59modify30830.01111.083110.683111.483
92492018.09.04 00:24close30830.01111.098110.683111.48321.2786619.28
92502018.09.04 22:27sell30840.01111.5060.0000.000
92512018.09.04 22:27modify30840.01111.506111.906111.106
92522018.09.04 22:51buy30850.01111.4620.0000.000
92532018.09.04 22:51modify30850.01111.462111.062111.862
92542018.09.04 22:51close30850.01111.460111.062111.862-2.0086617.28
92552018.09.04 23:05close30840.01111.455111.906111.10651.0086668.28
92562018.09.04 23:05buy30860.01111.4530.0000.000
92572018.09.04 23:05modify30860.01111.453111.053111.853
92582018.09.04 23:06close30860.01111.457111.053111.8534.0086672.28
92592018.09.04 23:06buy30870.01111.4570.0000.000
92602018.09.04 23:06modify30870.01111.457111.057111.857
92612018.09.04 23:06close30870.01111.457111.057111.8570.0086672.28
92622018.09.04 23:07buy30880.01111.4570.0000.000
92632018.09.04 23:07modify30880.01111.457111.057111.857
92642018.09.04 23:14close30880.01111.460111.057111.8573.0086675.28
92652018.09.04 23:59buy30890.01111.3590.0000.000
92662018.09.04 23:59modify30890.01111.359110.959111.759
92672018.09.05 00:31close30890.01111.467110.959111.759114.2786789.55
92682018.09.05 22:45buy30900.01111.4980.0000.000
92692018.09.05 22:45modify30900.01111.498111.098111.898
92702018.09.05 23:17close30900.01111.532111.098111.89834.0086823.55
92712018.09.05 23:24sell30910.01111.5400.0000.000
92722018.09.05 23:24modify30910.01111.540111.940111.140
92732018.09.05 23:35close30910.01111.532111.940111.1408.0086831.55
92742018.09.06 00:03buy30920.01111.4930.0000.000
92752018.09.06 00:03modify30920.01111.493111.093111.893
92762018.09.06 00:27close30920.01111.520111.093111.89327.0086858.55
92772018.09.06 00:43buy30930.01111.4860.0000.000
92782018.09.06 00:43modify30930.01111.486111.086111.886
92792018.09.06 00:51close30930.01111.517111.086111.88631.0086889.55
92802018.09.06 22:00sell30940.01110.8560.0000.000
92812018.09.06 22:00modify30940.01110.856111.256110.456
92822018.09.06 23:03close30940.01110.832111.256110.45624.0086913.55
92832018.09.06 23:04buy30950.01110.7560.0000.000
92842018.09.06 23:04modify30950.01110.756110.356111.156
92852018.09.07 04:21close30950.01110.558110.356111.156-191.7386721.82
92862018.09.07 22:33buy30960.01111.0510.0000.000
92872018.09.07 22:33modify30960.01111.051110.651111.451
92882018.09.07 22:33close30960.01111.050110.651111.451-1.0086720.82
92892018.09.10 22:00sell30970.01111.2120.0000.000
92902018.09.10 22:00modify30970.01111.212111.612110.812
92912018.09.10 23:03close30970.01111.159111.612110.81253.0086773.82
92922018.09.10 23:30buy30980.01111.1490.0000.000
92932018.09.10 23:30modify30980.01111.149110.749111.549
92942018.09.11 01:56close30980.01111.136110.749111.549-6.7386767.09
92952018.09.11 22:02sell30990.01111.6070.0000.000
92962018.09.11 22:02modify30990.01111.607112.007111.207
92972018.09.11 23:00close30990.01111.587112.007111.20720.0086787.09
92982018.09.11 23:59sell31000.01111.6290.0000.000
92992018.09.11 23:59modify31000.01111.629112.029111.229
93002018.09.12 00:00buy31010.01111.5550.0000.000
93012018.09.12 00:00modify31010.01111.555111.155111.955
93022018.09.12 00:00close31000.01111.555112.029111.22942.9786830.06
93032018.09.12 00:00close31010.01111.612111.155111.95557.0086887.06
93042018.09.12 00:00buy31020.01111.5550.0000.000
93052018.09.12 00:00modify31020.01111.555111.155111.955
93062018.09.12 00:00close31020.01111.596111.155111.95541.0086928.06
93072018.09.12 00:01buy31030.01111.5550.0000.000
93082018.09.12 00:01modify31030.01111.555111.155111.955
93092018.09.12 00:07close31030.01111.615111.155111.95560.0086988.06
93102018.09.12 00:07sell31040.01111.6300.0000.000
93112018.09.12 00:07modify31040.01111.630112.030111.230
93122018.09.12 00:08close31040.01111.586112.030111.23044.0087032.06
93132018.09.12 00:29sell31050.01111.6150.0000.000
93142018.09.12 00:29modify31050.01111.615112.015111.215
93152018.09.12 01:26close31050.01111.596112.015111.21519.0087051.06
93162018.09.12 22:14sell31060.01111.2730.0000.000
93172018.09.12 22:14modify31060.01111.273111.673110.873
93182018.09.12 22:48close31060.01111.254111.673110.87319.0087070.06
93192018.09.13 00:30buy31070.01111.2270.0000.000
93202018.09.13 00:30modify31070.01111.227110.827111.627
93212018.09.13 00:33close31070.01111.248110.827111.62721.0087091.06
93222018.09.13 00:34buy31080.01111.2130.0000.000
93232018.09.13 00:34modify31080.01111.213110.813111.613
93242018.09.13 00:35close31080.01111.251110.813111.61338.0087129.06
93252018.09.13 00:35buy31090.01111.2240.0000.000
93262018.09.13 00:35modify31090.01111.224110.824111.624
93272018.09.13 00:36close31090.01111.256110.824111.62432.0087161.06
93282018.09.13 00:36buy31100.01111.2240.0000.000
93292018.09.13 00:36modify31100.01111.224110.824111.624
93302018.09.13 00:36close31100.01111.249110.824111.62425.0087186.06
93312018.09.13 00:37buy31110.01111.2150.0000.000
93322018.09.13 00:37modify31110.01111.215110.815111.615
93332018.09.13 00:42close31110.01111.249110.815111.61534.0087220.06
93342018.09.13 00:42buy31120.01111.2150.0000.000
93352018.09.13 00:42modify31120.01111.215110.815111.615
93362018.09.13 00:46close31120.01111.248110.815111.61533.0087253.06
93372018.09.13 00:56sell31130.01111.2700.0000.000
93382018.09.13 00:56modify31130.01111.270111.670110.870
93392018.09.13 00:56close31130.01111.247111.670110.87023.0087276.06
93402018.09.13 22:04sell31140.01111.9140.0000.000
93412018.09.13 22:04modify31140.01111.914112.314111.514
93422018.09.13 23:55buy31150.01111.9350.0000.000
93432018.09.13 23:55modify31150.01111.935111.535112.335
93442018.09.13 23:55close31150.01111.932111.535112.335-3.0087273.06
93452018.09.13 23:59close31140.01111.920112.314111.514-6.0087267.06
93462018.09.14 22:06sell31160.01112.0510.0000.000
93472018.09.14 22:06modify31160.01112.051112.451111.651
93482018.09.14 22:31close31160.01112.007112.451111.65144.0087311.06
93492018.09.14 22:31buy31170.01112.0020.0000.000
93502018.09.14 22:31modify31170.01112.002111.602112.402
93512018.09.14 22:35close31170.01112.010111.602112.4028.0087319.06
93522018.09.14 22:48buy31180.01111.9910.0000.000
93532018.09.14 22:48modify31180.01111.991111.591112.391
93542018.09.14 22:58close31180.01112.013111.591112.39122.0087341.06
93552018.09.14 23:18buy31190.01111.9850.0000.000
93562018.09.14 23:18modify31190.01111.985111.585112.385
93572018.09.14 23:49close31190.01112.011111.585112.38526.0087367.06
93582018.09.14 23:50sell31200.01112.0330.0000.000
93592018.09.14 23:50modify31200.01112.033112.433111.633
93602018.09.17 00:00close31200.01112.012112.433111.633-10.0387357.03
93612018.09.17 22:00buy31210.01111.8780.0000.000
93622018.09.17 22:00modify31210.01111.878111.478112.278
93632018.09.17 23:50sell31220.01111.8520.0000.000
93642018.09.17 23:50modify31220.01111.852112.252111.452
93652018.09.17 23:50close31220.01111.854112.252111.452-2.0087355.03
93662018.09.18 00:40close31210.01111.852111.478112.278-19.7387335.30
93672018.09.18 22:54buy31230.01112.3410.0000.000
93682018.09.18 22:54modify31230.01112.341111.941112.741
93692018.09.18 22:56close31230.01112.352111.941112.74111.0087346.30
93702018.09.18 22:59buy31240.01112.3420.0000.000
93712018.09.18 22:59modify31240.01112.342111.942112.742
93722018.09.18 23:12close31240.01112.354111.942112.74212.0087358.30
93732018.09.19 00:14sell31250.01112.3760.0000.000
93742018.09.19 00:14modify31250.01112.376112.776111.976
93752018.09.19 00:40close31250.01112.351112.776111.97625.0087383.30
93762018.09.19 22:16buy31260.01112.2460.0000.000
93772018.09.19 22:16modify31260.01112.246111.846112.646
93782018.09.19 22:16close31260.01112.244111.846112.646-2.0087381.30
93792018.09.19 23:29buy31270.01112.2390.0000.000
93802018.09.19 23:29modify31270.01112.239111.839112.639
93812018.09.19 23:49close31270.01112.262111.839112.63923.0087404.30
93822018.09.19 23:50sell31280.01112.2820.0000.000
93832018.09.19 23:50modify31280.01112.282112.682111.882
93842018.09.20 00:02close31280.01112.262112.682111.882-73.0987331.21
93852018.09.20 00:14buy31290.01112.2320.0000.000
93862018.09.20 00:14modify31290.01112.232111.832112.632
93872018.09.20 00:16close31290.01112.261111.832112.63229.0087360.21
93882018.09.20 00:44buy31300.01112.2330.0000.000
93892018.09.20 00:44modify31300.01112.233111.833112.633
93902018.09.20 00:45close31300.01112.260111.833112.63327.0087387.21
93912018.09.20 22:09buy31310.01112.4530.0000.000
93922018.09.20 22:09modify31310.01112.453112.053112.853
93932018.09.20 23:34close31310.01112.462112.053112.8539.0087396.21
93942018.09.20 23:36sell31320.01112.4770.0000.000
93952018.09.20 23:36modify31320.01112.477112.877112.077
93962018.09.20 23:42close31320.01112.460112.877112.07717.0087413.21
93972018.09.20 23:42sell31330.01112.4760.0000.000
93982018.09.20 23:42modify31330.01112.476112.876112.076
93992018.09.20 23:59close31330.01112.460112.876112.07616.0087429.21
94002018.09.21 22:00buy31340.01112.5270.0000.000
94012018.09.21 22:00modify31340.01112.527112.127112.927
94022018.09.21 23:26sell31350.01112.5730.0000.000
94032018.09.21 23:26modify31350.01112.573112.973112.173
94042018.09.21 23:26close31340.01112.573112.127112.92746.0087475.21
94052018.09.21 23:45close31350.01112.572112.973112.1731.0087476.21
94062018.09.24 00:00buy31360.01112.3880.0000.000
94072018.09.24 00:00modify31360.01112.388111.988112.788
94082018.09.24 01:00close31360.01112.534111.988112.788146.0087622.21
94092018.09.24 22:54sell31370.01112.7540.0000.000
94102018.09.24 22:54modify31370.01112.754113.154112.354
94112018.09.25 00:31close31370.01112.753113.154112.354-30.0387592.18
94122018.09.25 23:52sell31380.01112.9620.0000.000
94132018.09.25 23:52modify31380.01112.962113.362112.562
94142018.09.26 00:12close31380.01112.951113.362112.562-20.0387572.15
94152018.09.26 00:13buy31390.01112.9080.0000.000
94162018.09.26 00:13modify31390.01112.908112.508113.308
94172018.09.26 00:17close31390.01112.953112.508113.30845.0087617.15
94182018.09.26 22:00buy31400.01112.8200.0000.000
94192018.09.26 22:00modify31400.01112.820112.420113.220
94202018.09.27 01:44close31400.01112.713112.420113.220-88.1987528.96
94212018.09.27 22:01sell31410.01113.4300.0000.000
94222018.09.27 22:01modify31410.01113.430113.830113.030
94232018.09.27 22:05close31410.01113.402113.830113.03028.0087556.96
94242018.09.27 22:07sell31420.01113.4250.0000.000
94252018.09.27 22:07modify31420.01113.425113.825113.025
94262018.09.27 22:10close31420.01113.403113.825113.02522.0087578.96
94272018.09.27 22:36buy31430.01113.3660.0000.000
94282018.09.27 22:36modify31430.01113.366112.966113.766
94292018.09.27 23:14close31430.01113.400112.966113.76634.0087612.96
94302018.09.27 23:52sell31440.01113.4080.0000.000
94312018.09.27 23:52modify31440.01113.408113.808113.008
94322018.09.27 23:54close31440.01113.388113.808113.00820.0087632.96
94332018.09.27 23:58sell31450.01113.4070.0000.000
94342018.09.27 23:58modify31450.01113.407113.807113.007
94352018.09.27 23:59close31450.01113.389113.807113.00718.0087650.96
94362018.09.27 23:59buy31460.01113.3620.0000.000
94372018.09.27 23:59modify31460.01113.362112.962113.762
94382018.09.28 00:05close31460.01113.392112.962113.76236.2787687.23
94392018.09.28 00:06sell31470.01113.4020.0000.000
94402018.09.28 00:06modify31470.01113.402113.802113.002
94412018.09.28 00:06close31470.01113.387113.802113.00215.0087702.23
94422018.09.28 00:06sell31480.01113.4020.0000.000
94432018.09.28 00:06modify31480.01113.402113.802113.002
94442018.09.28 00:06close31480.01113.388113.802113.00214.0087716.23
94452018.09.28 00:07sell31490.01113.4020.0000.000
94462018.09.28 00:07modify31490.01113.402113.802113.002
94472018.09.28 00:07close31490.01113.383113.802113.00219.0087735.23
94482018.09.28 00:34sell31500.01113.4090.0000.000
94492018.09.28 00:34modify31500.01113.409113.809113.009
94502018.09.28 00:34close31500.01113.389113.809113.00920.0087755.23
94512018.09.28 00:38sell31510.01113.4060.0000.000
94522018.09.28 00:38modify31510.01113.406113.806113.006
94532018.09.28 01:02close31510.01113.389113.806113.00617.0087772.23
94542018.09.28 22:00buy31520.01113.5720.0000.000
94552018.09.28 22:00modify31520.01113.572113.172113.972
94562018.09.28 22:00close31520.01113.570113.172113.972-2.0087770.23
94572018.09.28 23:00sell31530.01113.6200.0000.000
94582018.09.28 23:00modify31530.01113.620114.020113.220
94592018.10.01 03:03close31530.01113.752114.020113.220-163.0387607.20
94602018.10.01 22:02buy31540.01113.9590.0000.000
94612018.10.01 22:02modify31540.01113.959113.559114.359
94622018.10.01 22:50close31540.01113.968113.559114.3599.0087616.20
94632018.10.01 23:53sell31550.01113.9860.0000.000
94642018.10.01 23:53modify31550.01113.986114.386113.586
94652018.10.01 23:59close31550.01113.964114.386113.58622.0087638.20
94662018.10.01 23:59buy31560.01113.9280.0000.000
94672018.10.01 23:59modify31560.01113.928113.528114.328
94682018.10.02 00:09close31560.01113.964113.528114.32842.2787680.47
94692018.10.02 00:47sell31570.01113.9950.0000.000
94702018.10.02 00:47modify31570.01113.995114.395113.595
94712018.10.02 02:22close31570.01113.976114.395113.59519.0087699.47
94722018.10.02 22:00buy31580.01113.6700.0000.000
94732018.10.02 22:00modify31580.01113.670113.270114.070
94742018.10.02 23:38sell31590.01113.6600.0000.000
94752018.10.02 23:38modify31590.01113.660114.060113.260
94762018.10.02 23:38close31590.01113.662114.060113.260-2.0087697.47
94772018.10.02 23:45close31580.01113.683113.270114.07013.0087710.47
94782018.10.02 23:45sell31600.01113.6850.0000.000
94792018.10.02 23:45modify31600.01113.685114.085113.285
94802018.10.02 23:45close31600.01113.671114.085113.28514.0087724.47
94812018.10.02 23:45sell31610.01113.6680.0000.000
94822018.10.02 23:45modify31610.01113.668114.068113.268
94832018.10.02 23:45close31610.01113.671114.068113.268-3.0087721.47
94842018.10.03 22:19buy31620.01114.2980.0000.000
94852018.10.03 22:19modify31620.01114.298113.898114.698
94862018.10.03 23:11close31620.01114.359113.898114.69861.0087782.47
94872018.10.03 23:15sell31630.01114.3650.0000.000
94882018.10.03 23:15modify31630.01114.365114.765113.965
94892018.10.04 00:06close31630.01114.378114.765113.965-106.0987676.38
94902018.10.04 22:02sell31640.01113.8840.0000.000
94912018.10.04 22:02modify31640.01113.884114.284113.484
94922018.10.04 22:34close31640.01113.798114.284113.48486.0087762.38
94932018.10.04 23:17sell31650.01113.8880.0000.000
94942018.10.04 23:17modify31650.01113.888114.288113.488
94952018.10.05 00:28close31650.01113.861114.288113.488-4.0387758.35
94962018.10.05 22:30buy31660.01113.7060.0000.000
94972018.10.05 22:30modify31660.01113.706113.306114.106
94982018.10.05 22:30close31660.01113.703113.306114.106-3.0087755.35
94992018.10.05 23:55sell31670.01113.7370.0000.000
95002018.10.05 23:55modify31670.01113.737114.137113.337
95012018.10.05 23:56close31670.01113.720114.137113.33717.0087772.35
95022018.10.08 00:00sell31680.01113.7470.0000.000
95032018.10.08 00:00modify31680.01113.747114.147113.347
95042018.10.08 01:01close31680.01113.724114.147113.34723.0087795.35
95052018.10.08 22:42sell31690.01113.0890.0000.000
95062018.10.08 22:42modify31690.01113.089113.489112.689
95072018.10.09 01:35close31690.01113.148113.489112.689-90.0387705.32
95082018.10.09 22:19buy31700.01113.0080.0000.000
95092018.10.09 22:19modify31700.01113.008112.608113.408
95102018.10.10 00:04sell31710.01112.9930.0000.000
95112018.10.10 00:04modify31710.01112.993113.393112.593
95122018.10.10 00:04close31700.01112.993112.608113.408-8.7387696.59
95132018.10.10 00:04close31710.01112.989113.393112.5934.0087700.59
95142018.10.10 00:44sell31720.01113.0080.0000.000
95152018.10.10 00:44modify31720.01113.008113.408112.608
95162018.10.10 00:57close31720.01112.978113.408112.60830.0087730.59
95172018.10.10 22:14buy31730.01112.4280.0000.000
95182018.10.10 22:14modify31730.01112.428112.028112.828
95192018.10.11 02:01close31730.01112.281112.028112.828-128.1987602.40
95202018.10.11 23:57sell31740.01112.1660.0000.000
95212018.10.11 23:57modify31740.01112.166112.566111.766
95222018.10.12 01:17close31740.01112.094112.566111.76640.9787643.37
95232018.10.12 22:08sell31750.01112.0500.0000.000
95242018.10.12 22:08modify31750.01112.050112.450111.650
95252018.10.15 00:00buy31760.01112.1180.0000.000
95262018.10.15 00:00modify31760.01112.118111.718112.518
95272018.10.15 00:00close31760.01112.115111.718112.518-3.0087640.37
95282018.10.15 01:00close31750.01112.141112.450111.650-122.0387518.34
95292018.10.15 22:00sell31770.01111.8890.0000.000
95302018.10.15 22:00modify31770.01111.889112.289111.489
95312018.10.15 22:13close31770.01111.819112.289111.48970.0087588.34
95322018.10.15 23:03buy31780.01111.7630.0000.000
95332018.10.15 23:03modify31780.01111.763111.363112.163
95342018.10.16 01:51close31780.01111.776111.363112.16319.2787607.61
95352018.10.16 23:08sell31790.01112.2530.0000.000
95362018.10.16 23:08modify31790.01112.253112.653111.853
95372018.10.17 02:04close31790.01112.283112.653111.853-61.0387546.58
95382018.10.17 22:08sell31800.01112.5030.0000.000
95392018.10.17 22:08modify31800.01112.503112.903112.103
95402018.10.18 01:42close31800.01112.625112.903112.103-215.0987331.49
95412018.10.18 22:38sell31810.01112.2150.0000.000
95422018.10.18 22:38modify31810.01112.215112.615111.815
95432018.10.18 23:33close31810.01112.149112.615111.81566.0087397.49
95442018.10.18 23:33buy31820.01112.1320.0000.000
95452018.10.18 23:33modify31820.01112.132111.732112.532
95462018.10.18 23:40close31820.01112.151111.732112.53219.0087416.49
95472018.10.19 22:00sell31830.01112.5930.0000.000
95482018.10.19 22:00modify31830.01112.593112.993112.193
95492018.10.19 23:01close31830.01112.523112.993112.19370.0087486.49
95502018.10.19 23:02buy31840.01112.5020.0000.000
95512018.10.19 23:02modify31840.01112.502112.102112.902
95522018.10.19 23:46close31840.01112.531112.102112.90229.0087515.49
95532018.10.22 22:02sell31850.01112.8160.0000.000
95542018.10.22 22:02modify31850.01112.816113.216112.416
95552018.10.22 23:39buy31860.01112.8030.0000.000
95562018.10.22 23:39modify31860.01112.803112.403113.203
95572018.10.22 23:39close31860.01112.801112.403113.203-2.0087513.49
95582018.10.23 00:31close31850.01112.804113.216112.416-19.0387494.46
95592018.10.24 00:33buy31870.01112.3790.0000.000
95602018.10.24 00:33modify31870.01112.379111.979112.779
95612018.10.24 00:36close31870.01112.419111.979112.77940.0087534.46
95622018.10.24 00:42buy31880.01112.3880.0000.000
95632018.10.24 00:42modify31880.01112.388111.988112.788
95642018.10.24 00:43close31880.01112.421111.988112.78833.0087567.46
95652018.10.24 22:20buy31890.01112.3100.0000.000
95662018.10.24 22:20modify31890.01112.310111.910112.710
95672018.10.25 03:03s/l31890.01111.907111.910112.710-384.1987183.27
95682018.10.25 22:25buy31900.01112.5750.0000.000
95692018.10.25 22:25modify31900.01112.575112.175112.975
95702018.10.26 02:22close31900.01112.402112.175112.975-166.7387016.54
95712018.10.26 22:00buy31910.01111.8350.0000.000
95722018.10.26 22:00modify31910.01111.835111.435112.235
95732018.10.26 23:37sell31920.01111.8640.0000.000
95742018.10.26 23:37modify31920.01111.864112.264111.464
95752018.10.26 23:37close31920.01111.867112.264111.464-3.0087013.54
95762018.10.26 23:37close31910.01111.878111.435112.23543.0087056.54
95772018.10.26 23:37sell31930.01111.8780.0000.000
95782018.10.26 23:37modify31930.01111.878112.278111.478
95792018.10.26 23:37close31930.01111.871112.278111.4787.0087063.54
95802018.10.26 23:37sell31940.01111.8690.0000.000
95812018.10.26 23:37modify31940.01111.869112.269111.469
95822018.10.26 23:38close31940.01111.871112.269111.469-2.0087061.54
95832018.10.29 00:09sell31950.01111.9290.0000.000
95842018.10.29 00:09modify31950.01111.929112.329111.529
95852018.10.29 01:00close31950.01111.855112.329111.52974.0087135.54
95862018.10.29 22:13buy31960.01112.2780.0000.000
95872018.10.29 22:13modify31960.01112.278111.878112.678
95882018.10.29 23:54close31960.01112.354111.878112.67876.0087211.54
95892018.10.29 23:59sell31970.01112.3850.0000.000
95902018.10.29 23:59modify31970.01112.385112.785111.985
95912018.10.30 02:00close31970.01112.345112.785111.9858.9787220.51
95922018.10.30 22:00sell31980.01112.9650.0000.000
95932018.10.30 22:00modify31980.01112.965113.365112.565
95942018.10.31 02:09close31980.01113.055113.365112.565-121.0387099.48
95952018.10.31 22:07buy31990.01112.9850.0000.000
95962018.10.31 22:07modify31990.01112.985112.585113.385
95972018.10.31 22:07close31990.01112.984112.585113.385-1.0087098.48
95982018.10.31 23:55sell32000.01112.9660.0000.000
95992018.10.31 23:55modify32000.01112.966113.366112.566
96002018.10.31 23:59close32000.01112.957113.366112.5669.0087107.48
96012018.11.01 23:35buy32010.01112.6290.0000.000
96022018.11.01 23:35modify32010.01112.629112.229113.029
96032018.11.01 23:46close32010.01112.675112.229113.02946.0087153.48
96042018.11.02 22:13sell32020.01113.3090.0000.000
96052018.11.02 22:13modify32020.01113.309113.709112.909
96062018.11.02 22:27close32020.01113.210113.709112.90999.0087252.48
96072018.11.05 00:00buy32030.01113.1500.0000.000
96082018.11.05 00:00modify32030.01113.150112.750113.550
96092018.11.05 00:30close32030.01113.221112.750113.55071.0087323.48
96102018.11.06 00:09sell32040.01113.2200.0000.000
96112018.11.06 00:09modify32040.01113.220113.620112.820
96122018.11.06 00:09close32040.01113.207113.620112.82013.0087336.48
96132018.11.06 00:10buy32050.01113.1800.0000.000
96142018.11.06 00:10modify32050.01113.180112.780113.580
96152018.11.06 00:18close32050.01113.208112.780113.58028.0087364.48
96162018.11.06 00:19sell32060.01113.2270.0000.000
96172018.11.06 00:19modify32060.01113.227113.627112.827
96182018.11.06 00:20close32060.01113.208113.627112.82719.0087383.48
96192018.11.06 00:21buy32070.01113.1800.0000.000
96202018.11.06 00:21modify32070.01113.180112.780113.580
96212018.11.06 00:31close32070.01113.211112.780113.58031.0087414.48
96222018.11.06 00:40buy32080.01113.1750.0000.000
96232018.11.06 00:40modify32080.01113.175112.775113.575
96242018.11.06 00:48close32080.01113.214112.775113.57539.0087453.48
96252018.11.06 00:48sell32090.01113.2160.0000.000
96262018.11.06 00:48modify32090.01113.216113.616112.816
96272018.11.06 00:49close32090.01113.207113.616112.8169.0087462.48
96282018.11.06 00:54sell32100.01113.2130.0000.000
96292018.11.06 00:54modify32100.01113.213113.613112.813
96302018.11.06 00:55close32100.01113.203113.613112.81310.0087472.48
96312018.11.06 23:44sell32110.01113.4760.0000.000
96322018.11.06 23:44modify32110.01113.476113.876113.076
96332018.11.06 23:59close32110.01113.432113.876113.07644.0087516.48
96342018.11.06 23:59buy32120.01113.4290.0000.000
96352018.11.06 23:59modify32120.01113.429113.029113.829
96362018.11.07 00:25close32120.01113.431113.029113.8298.2787524.75
96372018.11.07 22:29sell32130.01113.4430.0000.000
96382018.11.07 22:29modify32130.01113.443113.843113.043
96392018.11.08 03:48close32130.01113.580113.843113.043-230.0987294.66
96402018.11.08 22:00sell32140.01113.9950.0000.000
96412018.11.08 22:00modify32140.01113.995114.395113.595
96422018.11.09 01:17close32140.01114.021114.395113.595-57.0387237.63
96432018.11.09 22:00sell32150.01113.8020.0000.000
96442018.11.09 22:00modify32150.01113.802114.202113.402
96452018.11.09 23:00close32150.01113.786114.202113.40216.0087253.63
96462018.11.12 00:00sell32160.01113.8490.0000.000
96472018.11.12 00:00modify32160.01113.849114.249113.449
96482018.11.12 00:00close32160.01113.789114.249113.44960.0087313.63
96492018.11.12 00:01sell32170.01113.8520.0000.000
96502018.11.12 00:01modify32170.01113.852114.252113.452
96512018.11.12 01:44close32170.01113.826114.252113.45226.0087339.63
96522018.11.12 22:29buy32180.01113.7920.0000.000
96532018.11.12 22:29modify32180.01113.792113.392114.192
96542018.11.12 22:43close32180.01113.811113.392114.19219.0087358.63
96552018.11.12 22:50buy32190.01113.7610.0000.000
96562018.11.12 22:50modify32190.01113.761113.361114.161
96572018.11.12 23:12close32190.01113.809113.361114.16148.0087406.63
96582018.11.12 23:52sell32200.01113.8310.0000.000
96592018.11.12 23:52modify32200.01113.831114.231113.431
96602018.11.13 00:11close32200.01113.814114.231113.431-14.0387392.60
96612018.11.13 22:24buy32210.01113.7530.0000.000
96622018.11.13 22:24modify32210.01113.753113.353114.153
96632018.11.13 23:40sell32220.01113.8320.0000.000
96642018.11.13 23:40modify32220.01113.832114.232113.432
96652018.11.13 23:40close32220.01113.834114.232113.432-2.0087390.60
96662018.11.14 00:05close32210.01113.834113.353114.15387.2787477.87
96672018.11.14 00:12sell32230.01113.8430.0000.000
96682018.11.14 00:12modify32230.01113.843114.243113.443
96692018.11.14 00:14close32230.01113.827114.243113.44316.0087493.87
96702018.11.14 00:14sell32240.01113.8430.0000.000
96712018.11.14 00:14modify32240.01113.843114.243113.443
96722018.11.14 00:14close32240.01113.823114.243113.44320.0087513.87
96732018.11.14 00:14sell32250.01113.8420.0000.000
96742018.11.14 00:14modify32250.01113.842114.242113.442
96752018.11.14 00:14close32250.01113.820114.242113.44222.0087535.87
96762018.11.14 23:17sell32260.01113.5850.0000.000
96772018.11.14 23:17modify32260.01113.585113.985113.185
96782018.11.15 01:46close32260.01113.580113.985113.185-88.0987447.78
96792018.11.15 22:01buy32270.01113.4970.0000.000
96802018.11.15 22:01modify32270.01113.497113.097113.897
96812018.11.15 22:01close32270.01113.543113.097113.89746.0087493.78
96822018.11.15 22:01buy32280.01113.5380.0000.000
96832018.11.15 22:01modify32280.01113.538113.138113.938
96842018.11.15 22:01close32280.01113.535113.138113.938-3.0087490.78
96852018.11.16 00:37buy32290.01113.5230.0000.000
96862018.11.16 00:37modify32290.01113.523113.123113.923
96872018.11.16 00:39close32290.01113.583113.123113.92360.0087550.78
96882018.11.16 00:42buy32300.01113.5350.0000.000
96892018.11.16 00:42modify32300.01113.535113.135113.935
96902018.11.16 00:43close32300.01113.572113.135113.93537.0087587.78
96912018.11.16 00:48buy32310.01113.5280.0000.000
96922018.11.16 00:48modify32310.01113.528113.128113.928
96932018.11.16 00:48close32310.01113.575113.128113.92847.0087634.78
96942018.11.16 00:51buy32320.01113.5260.0000.000
96952018.11.16 00:51modify32320.01113.526113.126113.926
96962018.11.16 00:58close32320.01113.571113.126113.92645.0087679.78
96972018.11.16 22:43buy32330.01112.7740.0000.000
96982018.11.16 22:43modify32330.01112.774112.374113.174
96992018.11.16 23:00close32330.01112.816112.374113.17442.0087721.78
97002018.11.16 23:31sell32340.01112.8760.0000.000
97012018.11.16 23:31modify32340.01112.876113.276112.476
97022018.11.16 23:57close32340.01112.814113.276112.47662.0087783.78
97032018.11.19 00:00buy32350.01112.7590.0000.000
97042018.11.19 00:00modify32350.01112.759112.359113.159
97052018.11.19 00:06close32350.01112.833112.359113.15974.0087857.78
97062018.11.19 23:28sell32360.01112.5690.0000.000
97072018.11.19 23:28modify32360.01112.569112.969112.169
97082018.11.20 00:00close32360.01112.522112.969112.16915.9787873.75
97092018.11.20 00:27buy32370.01112.5080.0000.000
97102018.11.20 00:27modify32370.01112.508112.108112.908
97112018.11.20 02:08close32370.01112.501112.108112.908-7.0087866.75
97122018.11.20 22:03buy32380.01112.7110.0000.000
97132018.11.20 22:03modify32380.01112.711112.311113.111
97142018.11.20 22:18close32380.01112.729112.311113.11118.0087884.75
97152018.11.20 22:53buy32390.01112.6530.0000.000
97162018.11.20 22:53modify32390.01112.653112.253113.053
97172018.11.20 23:19close32390.01112.734112.253113.05381.0087965.75
97182018.11.20 23:24sell32400.01112.7470.0000.000
97192018.11.20 23:24modify32400.01112.747113.147112.347
97202018.11.21 00:12close32400.01112.725113.147112.347-9.0387956.72
97212018.11.21 22:28sell32410.01113.1010.0000.000
97222018.11.21 22:28modify32410.01113.101113.501112.701
97232018.11.21 22:44close32410.01113.054113.501112.70147.0088003.72
97242018.11.21 23:13sell32420.01113.0940.0000.000
97252018.11.21 23:13modify32420.01113.094113.494112.694
97262018.11.21 23:42close32420.01113.070113.494112.69424.0088027.72
97272018.11.21 23:53buy32430.01113.0510.0000.000
97282018.11.21 23:53modify32430.01113.051112.651113.451
97292018.11.22 00:03close32430.01113.075112.651113.45142.8188070.53
97302018.11.22 00:05buy32440.01113.0090.0000.000
97312018.11.22 00:05modify32440.01113.009112.609113.409
97322018.11.22 00:38close32440.01113.070112.609113.40961.0088131.53
97332018.11.22 00:38sell32450.01113.1860.0000.000
97342018.11.22 00:38modify32450.01113.186113.586112.786
97352018.11.22 00:38close32450.01113.067113.586112.786119.0088250.53
97362018.11.22 22:36buy32460.01112.9490.0000.000
97372018.11.22 22:36modify32460.01112.949112.549113.349
97382018.11.22 22:37close32460.01112.960112.549113.34911.0088261.53
97392018.11.22 22:37buy32470.01112.9470.0000.000
97402018.11.22 22:37modify32470.01112.947112.547113.347
97412018.11.22 22:39close32470.01112.964112.547113.34717.0088278.53
97422018.11.22 22:40buy32480.01112.9460.0000.000
97432018.11.22 22:40modify32480.01112.946112.546113.346
97442018.11.22 23:00close32480.01112.960112.546113.34614.0088292.53
97452018.11.22 23:00sell32490.01112.9880.0000.000
97462018.11.22 23:00modify32490.01112.988113.388112.588
97472018.11.22 23:15close32490.01112.958113.388112.58830.0088322.53
97482018.11.22 23:18buy32500.01112.9440.0000.000
97492018.11.22 23:18modify32500.01112.944112.544113.344
97502018.11.22 23:20close32500.01112.960112.544113.34416.0088338.53
97512018.11.22 23:21buy32510.01112.9430.0000.000
97522018.11.22 23:21modify32510.01112.943112.543113.343
97532018.11.22 23:21close32510.01112.963112.543113.34320.0088358.53
97542018.11.22 23:22buy32520.01112.9410.0000.000
97552018.11.22 23:22modify32520.01112.941112.541113.341
97562018.11.22 23:22close32520.01112.964112.541113.34123.0088381.53
97572018.11.22 23:23buy32530.01112.9420.0000.000
97582018.11.22 23:23modify32530.01112.942112.542113.342
97592018.11.22 23:28close32530.01112.964112.542113.34222.0088403.53
97602018.11.22 23:30sell32540.01112.9790.0000.000
97612018.11.22 23:30modify32540.01112.979113.379112.579
97622018.11.22 23:31close32540.01112.959113.379112.57920.0088423.53
97632018.11.22 23:37buy32550.01112.9370.0000.000
97642018.11.22 23:37modify32550.01112.937112.537113.337
97652018.11.22 23:51close32550.01112.969112.537113.33732.0088455.53
97662018.11.22 23:53sell32560.01112.9800.0000.000
97672018.11.22 23:53modify32560.01112.980113.380112.580
97682018.11.22 23:53close32560.01112.948113.380112.58032.0088487.53
97692018.11.22 23:56buy32570.01112.9290.0000.000
97702018.11.22 23:56modify32570.01112.929112.529113.329
97712018.11.23 00:19close32570.01112.959112.529113.32936.2788523.80
97722018.11.23 00:19buy32580.01112.9280.0000.000
97732018.11.23 00:19modify32580.01112.928112.528113.328
97742018.11.23 00:25close32580.01112.957112.528113.32829.0088552.80
97752018.11.23 22:05sell32590.01112.8910.0000.000
97762018.11.23 22:05modify32590.01112.891113.291112.491
97772018.11.26 01:02close32590.01112.903113.291112.491-43.0388509.77
97782018.11.26 22:00sell32600.01113.6400.0000.000
97792018.11.26 22:00modify32600.01113.640114.040113.240
97802018.11.26 23:12buy32610.01113.5780.0000.000
97812018.11.26 23:12modify32610.01113.578113.178113.978
97822018.11.26 23:12close32600.01113.578114.040113.24062.0088571.77
97832018.11.26 23:12close32610.01113.582113.178113.9784.0088575.77
97842018.11.26 23:13buy32620.01113.5760.0000.000
97852018.11.26 23:13modify32620.01113.576113.176113.976
97862018.11.26 23:17close32620.01113.587113.176113.97611.0088586.77
97872018.11.26 23:24buy32630.01113.5690.0000.000
97882018.11.26 23:24modify32630.01113.569113.169113.969
97892018.11.26 23:54close32630.01113.587113.169113.96918.0088604.77
97902018.11.27 22:55buy32640.01113.7580.0000.000
97912018.11.27 22:55modify32640.01113.758113.358114.158
97922018.11.27 22:57close32640.01113.766113.358114.1588.0088612.77
97932018.11.28 00:13buy32650.01113.7620.0000.000
97942018.11.28 00:13modify32650.01113.762113.362114.162
97952018.11.28 00:58close32650.01113.777113.362114.16215.0088627.77
97962018.11.28 00:58sell32660.01113.8000.0000.000
97972018.11.28 00:58modify32660.01113.800114.200113.400
97982018.11.28 00:58close32660.01113.776114.200113.40024.0088651.77
97992018.11.28 22:30sell32670.01113.6010.0000.000
98002018.11.28 22:30modify32670.01113.601114.001113.201
98012018.11.29 01:03close32670.01113.614114.001113.201-106.0988545.68
98022018.11.29 23:59sell32680.01113.4810.0000.000
98032018.11.29 23:59modify32680.01113.481113.881113.081
98042018.11.30 00:10close32680.01113.373113.881113.08176.9788622.65
98052018.11.30 00:10buy32690.01113.3410.0000.000
98062018.11.30 00:10modify32690.01113.341112.941113.741
98072018.11.30 00:55close32690.01113.431112.941113.74190.0088712.65
98082018.11.30 22:03buy32700.01113.6010.0000.000
98092018.11.30 22:03modify32700.01113.601113.201114.001
98102018.12.03 00:00sell32710.01113.6590.0000.000
98112018.12.03 00:00modify32710.01113.659114.059113.259
98122018.12.03 00:00close32700.01113.659113.201114.00164.2788776.92
98132018.12.03 02:40close32710.01113.676114.059113.259-17.0088759.92
98142018.12.03 23:06buy32720.01113.6370.0000.000
98152018.12.03 23:06modify32720.01113.637113.237114.037
98162018.12.03 23:59close32720.01113.660113.237114.03723.0088782.92
98172018.12.04 00:00buy32730.01113.5770.0000.000
98182018.12.04 00:00modify32730.01113.577113.177113.977
98192018.12.04 00:05close32730.01113.655113.177113.97778.0088860.92
98202018.12.05 22:00sell32740.01113.1950.0000.000
98212018.12.05 22:00modify32740.01113.195113.595112.795
98222018.12.05 23:28close32740.01113.184113.595112.79511.0088871.92
98232018.12.06 00:09buy32750.01113.1630.0000.000
98242018.12.06 00:09modify32750.01113.163112.763113.563
98252018.12.06 03:24s/l32750.01112.763112.763113.563-400.0088471.92
98262018.12.06 22:00sell32760.01112.6360.0000.000
98272018.12.06 22:00modify32760.01112.636113.036112.236
98282018.12.07 00:03buy32770.01112.6250.0000.000
98292018.12.07 00:03modify32770.01112.625112.225113.025
98302018.12.07 00:03close32770.01112.622112.225113.025-3.0088468.92
98312018.12.07 00:03close32760.01112.615113.036112.236-10.0388458.89
98322018.12.07 00:03buy32780.01112.6230.0000.000
98332018.12.07 00:03modify32780.01112.623112.223113.023
98342018.12.07 00:03close32780.01112.621112.223113.023-2.0088456.89
98352018.12.07 22:34sell32790.01112.6860.0000.000
98362018.12.07 22:34modify32790.01112.686113.086112.286
98372018.12.07 22:42close32790.01112.680113.086112.2866.0088462.89
98382018.12.07 23:13sell32800.01112.7030.0000.000
98392018.12.07 23:13modify32800.01112.703113.103112.303
98402018.12.07 23:31close32800.01112.668113.103112.30335.0088497.89
98412018.12.07 23:59sell32810.01112.7300.0000.000
98422018.12.07 23:59modify32810.01112.730113.130112.330
98432018.12.10 00:00buy32820.01112.6120.0000.000
98442018.12.10 00:00modify32820.01112.612112.212113.012
98452018.12.10 00:00close32810.01112.612113.130112.33086.9788584.86
98462018.12.10 00:04close32820.01112.663112.212113.01251.0088635.86
98472018.12.10 00:28buy32830.01112.6310.0000.000
98482018.12.10 00:28modify32830.01112.631112.231113.031
98492018.12.10 00:29close32830.01112.659112.231113.03128.0088663.86
98502018.12.10 00:29buy32840.01112.6350.0000.000
98512018.12.10 00:29modify32840.01112.635112.235113.035
98522018.12.10 00:42close32840.01112.664112.235113.03529.0088692.86
98532018.12.10 00:59buy32850.01112.6280.0000.000
98542018.12.10 00:59modify32850.01112.628112.228113.028
98552018.12.10 02:47close32850.01112.579112.228113.028-49.0088643.86
98562018.12.10 22:33sell32860.01113.2530.0000.000
98572018.12.10 22:33modify32860.01113.253113.653112.853
98582018.12.11 00:22close32860.01113.259113.653112.853-37.0388606.83
98592018.12.11 23:00buy32870.01113.3580.0000.000
98602018.12.11 23:00modify32870.01113.358112.958113.758
98612018.12.11 23:00close32870.01113.356112.958113.758-2.0088604.83
98622018.12.12 00:04buy32880.01113.3640.0000.000
98632018.12.12 00:04modify32880.01113.364112.964113.764
98642018.12.12 00:05close32880.01113.381112.964113.76417.0088621.83
98652018.12.12 23:00sell32890.01113.2450.0000.000
98662018.12.12 23:00modify32890.01113.245113.645112.845
98672018.12.12 23:01close32890.01113.222113.645112.84523.0088644.83
98682018.12.12 23:06sell32900.01113.2520.0000.000
98692018.12.12 23:06modify32900.01113.252113.652112.852
98702018.12.12 23:38close32900.01113.227113.652112.85225.0088669.83
98712018.12.12 23:57sell32910.01113.2760.0000.000
98722018.12.12 23:57modify32910.01113.276113.676112.876
98732018.12.13 00:03close32910.01113.225113.676112.876-42.0988627.74
98742018.12.13 00:03buy32920.01113.1950.0000.000
98752018.12.13 00:03modify32920.01113.195112.795113.595
98762018.12.13 00:03close32920.01113.240112.795113.59545.0088672.74
98772018.12.13 00:17buy32930.01113.2090.0000.000
98782018.12.13 00:17modify32930.01113.209112.809113.609
98792018.12.13 00:17close32930.01113.228112.809113.60919.0088691.74
98802018.12.13 00:52sell32940.01113.2760.0000.000
98812018.12.13 00:52modify32940.01113.276113.676112.876
98822018.12.13 01:00close32940.01113.234113.676112.87642.0088733.74
98832018.12.13 22:03sell32950.01113.6260.0000.000
98842018.12.13 22:03modify32950.01113.626114.026113.226
98852018.12.13 22:23close32950.01113.599114.026113.22627.0088760.74
98862018.12.13 23:05buy32960.01113.5750.0000.000
98872018.12.13 23:05modify32960.01113.575113.175113.975
98882018.12.13 23:25close32960.01113.590113.175113.97515.0088775.74
98892018.12.14 00:00sell32970.01113.6290.0000.000
98902018.12.14 00:00modify32970.01113.629114.029113.229
98912018.12.14 00:00close32970.01113.588114.029113.22941.0088816.74
98922018.12.14 00:01buy32980.01113.5350.0000.000
98932018.12.14 00:01modify32980.01113.535113.135113.935
98942018.12.14 00:03close32980.01113.606113.135113.93571.0088887.74
98952018.12.14 00:03sell32990.01113.6250.0000.000
98962018.12.14 00:03modify32990.01113.625114.025113.225
98972018.12.14 00:05close32990.01113.592114.025113.22533.0088920.74
98982018.12.14 00:05buy33000.01113.5640.0000.000
98992018.12.14 00:05modify33000.01113.564113.164113.964
99002018.12.14 00:07close33000.01113.601113.164113.96437.0088957.74
99012018.12.14 00:07buy33010.01113.5650.0000.000
99022018.12.14 00:07modify33010.01113.565113.165113.965
99032018.12.14 00:10close33010.01113.595113.165113.96530.0088987.74
99042018.12.14 00:10sell33020.01113.6190.0000.000
99052018.12.14 00:10modify33020.01113.619114.019113.219
99062018.12.14 00:17close33020.01113.578114.019113.21941.0089028.74
99072018.12.14 00:21sell33030.01113.6210.0000.000
99082018.12.14 00:21modify33030.01113.621114.021113.221
99092018.12.14 00:32close33030.01113.590114.021113.22131.0089059.74
99102018.12.14 00:32buy33040.01113.5650.0000.000
99112018.12.14 00:32modify33040.01113.565113.165113.965
99122018.12.14 00:37close33040.01113.599113.165113.96534.0089093.74
99132018.12.14 23:52sell33050.01113.4000.0000.000
99142018.12.14 23:52modify33050.01113.400113.800113.000
99152018.12.17 00:40buy33060.01113.3450.0000.000
99162018.12.17 00:40modify33060.01113.345112.945113.745
99172018.12.17 00:40close33060.01113.342112.945113.745-3.0089090.74
99182018.12.17 00:42close33050.01113.339113.800113.00029.9789120.71
99192018.12.17 00:42buy33070.01113.3350.0000.000
99202018.12.17 00:42modify33070.01113.335112.935113.735
99212018.12.17 00:46close33070.01113.342112.935113.7357.0089127.71
99222018.12.17 00:46buy33080.01113.3360.0000.000
99232018.12.17 00:46modify33080.01113.336112.936113.736
99242018.12.17 01:35close33080.01113.357112.936113.73621.0089148.71
99252018.12.17 22:11sell33090.01112.7680.0000.000
99262018.12.17 22:11modify33090.01112.768113.168112.368
99272018.12.17 22:11close33090.01112.770113.168112.368-2.0089146.71
99282018.12.17 23:12sell33100.01112.8080.0000.000
99292018.12.17 23:12modify33100.01112.808113.208112.408
99302018.12.18 01:22close33100.01112.798113.208112.408-21.0389125.68
99312018.12.18 22:16sell33110.01112.5430.0000.000
99322018.12.18 22:16modify33110.01112.543112.943112.143
99332018.12.18 22:18close33110.01112.540112.943112.1433.0089128.68
99342018.12.18 22:21sell33120.01112.5460.0000.000
99352018.12.18 22:21modify33120.01112.546112.946112.146
99362018.12.18 22:21close33120.01112.540112.946112.1466.0089134.68
99372018.12.18 22:30sell33130.01112.5410.0000.000
99382018.12.18 22:30modify33130.01112.541112.941112.141
99392018.12.18 22:31close33130.01112.537112.941112.1414.0089138.68
99402018.12.18 22:31sell33140.01112.5400.0000.000
99412018.12.18 22:31modify33140.01112.540112.940112.140
99422018.12.18 22:31close33140.01112.538112.940112.1402.0089140.68
99432018.12.18 22:31sell33150.01112.5400.0000.000
99442018.12.18 22:31modify33150.01112.540112.940112.140
99452018.12.18 22:34close33150.01112.538112.940112.1402.0089142.68
99462018.12.18 22:36sell33160.01112.5460.0000.000
99472018.12.18 22:36modify33160.01112.546112.946112.146
99482018.12.18 23:16close33160.01112.536112.946112.14610.0089152.68
99492018.12.19 00:30buy33170.01112.4710.0000.000
99502018.12.19 00:30modify33170.01112.471112.071112.871
99512018.12.19 01:29close33170.01112.511112.071112.87140.0089192.68
99522018.12.19 22:52sell33180.01112.5520.0000.000
99532018.12.19 22:52modify33180.01112.552112.952112.152
99542018.12.19 23:39close33180.01112.404112.952112.152148.0089340.68
99552018.12.20 23:06sell33190.01111.2910.0000.000
99562018.12.20 23:06modify33190.01111.291111.691110.891
99572018.12.21 01:06close33190.01111.227111.691110.89132.9789373.65
99582018.12.21 22:39buy33200.01111.2850.0000.000
99592018.12.21 22:39modify33200.01111.285110.885111.685
99602018.12.21 23:01close33200.01111.337110.885111.68552.0089425.65
99612018.12.21 23:01sell33210.01111.3450.0000.000
99622018.12.21 23:01modify33210.01111.345111.745110.945
99632018.12.21 23:03close33210.01111.334111.745110.94511.0089436.65
99642018.12.21 23:32buy33220.01111.2840.0000.000
99652018.12.21 23:32modify33220.01111.284110.884111.684
99662018.12.24 01:41close33220.01111.177110.884111.684-100.7389335.92
99672018.12.24 22:55sell33230.01110.4570.0000.000
99682018.12.24 22:55modify33230.01110.457110.857110.057
99692018.12.25 00:11buy33240.01110.4010.0000.000
99702018.12.25 00:11modify33240.01110.401110.001110.801
99712018.12.25 00:11close33230.01110.401110.857110.05724.9789360.89
99722018.12.25 00:11close33240.01110.421110.001110.80120.0089380.89
99732018.12.25 00:12buy33250.01110.3990.0000.000
99742018.12.25 00:12modify33250.01110.399109.999110.799
99752018.12.25 00:12close33250.01110.419109.999110.79920.0089400.89
99762018.12.26 00:05sell33260.01110.3440.0000.000
99772018.12.26 00:05modify33260.01110.344110.744109.944
99782018.12.26 00:40close33260.01110.170110.744109.944174.0089574.89
99792018.12.26 22:00sell33270.01111.3560.0000.000
99802018.12.26 22:00modify33270.01111.356111.756110.956
99812018.12.27 00:01buy33280.01111.2980.0000.000
99822018.12.27 00:01modify33280.01111.298110.898111.698
99832018.12.27 00:01close33280.01111.295110.898111.698-3.0089571.89
99842018.12.27 00:53close33270.01111.303111.756110.956-40.0989531.80
99852018.12.27 00:53buy33290.01111.2900.0000.000
99862018.12.27 00:53modify33290.01111.290110.890111.690
99872018.12.27 00:54close33290.01111.306110.890111.69016.0089547.80
99882018.12.27 22:00sell33300.01110.7460.0000.000
99892018.12.27 22:00modify33300.01110.746111.146110.346
99902018.12.28 00:11buy33310.01110.9400.0000.000
99912018.12.28 00:11modify33310.01110.940110.540111.340
99922018.12.28 00:11close33310.01110.937110.540111.340-3.0089544.80
99932018.12.28 00:40close33300.01110.902111.146110.346-187.0389357.77
99942018.12.28 22:10buy33320.01110.3340.0000.000
99952018.12.28 22:10modify33320.01110.334109.934110.734
99962018.12.28 23:55close33320.01110.310109.934110.734-24.0089333.77
99972018.12.31 22:01buy33330.01109.5900.0000.000
99982018.12.31 22:01modify33330.01109.590109.190109.990
99992019.01.02 00:00sell33340.01109.6480.0000.000
100002019.01.02 00:00modify33340.01109.648110.048109.248
100012019.01.02 00:00close33330.01109.648109.190109.99070.5489404.31
100022019.01.02 02:05close33340.01109.614110.048109.24834.0089438.31
100032019.01.02 22:00buy33350.01109.1980.0000.000
100042019.01.02 22:00modify33350.01109.198108.798109.598
100052019.01.03 00:20s/l33350.01108.798108.798109.598-381.1989057.12
100062019.01.03 22:00buy33360.01107.7360.0000.000
100072019.01.03 22:00modify33360.01107.736107.336108.136
100082019.01.03 23:45sell33370.01107.6210.0000.000
100092019.01.03 23:45modify33370.01107.621108.021107.221
100102019.01.03 23:45close33370.01107.624108.021107.221-3.0089054.12
100112019.01.03 23:50close33360.01107.673107.336108.136-63.0088991.12
100122019.01.04 23:45sell33380.01108.4970.0000.000
100132019.01.04 23:45modify33380.01108.497108.897108.097
100142019.01.07 00:01close33380.01108.429108.897108.09736.9789028.09
100152019.01.07 00:02sell33390.01108.5210.0000.000
100162019.01.07 00:02modify33390.01108.521108.921108.121
100172019.01.07 00:11close33390.01108.465108.921108.12156.0089084.09
100182019.01.07 00:17buy33400.01108.4280.0000.000
100192019.01.07 00:17modify33400.01108.428108.028108.828
100202019.01.07 00:30close33400.01108.481108.028108.82853.0089137.09
100212019.01.07 22:08sell33410.01108.6530.0000.000
100222019.01.07 22:08modify33410.01108.653109.053108.253
100232019.01.08 00:16buy33420.01108.6520.0000.000
100242019.01.08 00:16modify33420.01108.652108.252109.052
100252019.01.08 00:16close33410.01108.652109.053108.253-30.0389107.06
100262019.01.08 00:19close33420.01108.667108.252109.05215.0089122.06
100272019.01.08 22:13sell33430.01108.6820.0000.000
100282019.01.08 22:13modify33430.01108.682109.082108.282
100292019.01.09 00:00buy33440.01108.7050.0000.000
100302019.01.09 00:00modify33440.01108.705108.305109.105
100312019.01.09 00:00close33430.01108.705109.082108.282-54.0389068.03
100322019.01.09 00:00close33440.01108.715108.305109.10510.0089078.03
100332019.01.09 00:00buy33450.01108.7050.0000.000
100342019.01.09 00:00modify33450.01108.705108.305109.105
100352019.01.09 00:00close33450.01108.715108.305109.10510.0089088.03
100362019.01.09 00:15buy33460.01108.7080.0000.000
100372019.01.09 00:15modify33460.01108.708108.308109.108
100382019.01.09 00:15close33460.01108.727108.308109.10819.0089107.03
100392019.01.09 00:15buy33470.01108.7080.0000.000
100402019.01.09 00:15modify33470.01108.708108.308109.108
100412019.01.09 00:16close33470.01108.720108.308109.10812.0089119.03
100422019.01.09 00:17buy33480.01108.7090.0000.000
100432019.01.09 00:17modify33480.01108.709108.309109.109
100442019.01.09 00:17close33480.01108.718108.309109.1099.0089128.03
100452019.01.09 00:37sell33490.01108.8430.0000.000
100462019.01.09 00:37modify33490.01108.843109.243108.443
100472019.01.09 01:53close33490.01108.773109.243108.44370.0089198.03
100482019.01.09 22:31buy33500.01108.0950.0000.000
100492019.01.09 22:31modify33500.01108.095107.695108.495
100502019.01.09 23:59close33500.01108.158107.695108.49563.0089261.03
100512019.01.10 00:08sell33510.01108.1480.0000.000
100522019.01.10 00:08modify33510.01108.148108.548107.748
100532019.01.10 00:09close33510.01108.149108.548107.748-1.0089260.03
100542019.01.10 22:57sell33520.01108.4480.0000.000
100552019.01.10 22:57modify33520.01108.448108.848108.048
100562019.01.11 00:05close33520.01108.428108.848108.048-11.0389249.00
100572019.01.11 00:17buy33530.01108.4040.0000.000
100582019.01.11 00:17modify33530.01108.404108.004108.804
100592019.01.11 00:58close33530.01108.433108.004108.80429.0089278.00
100602019.01.11 22:06sell33540.01108.5020.0000.000
100612019.01.11 22:06modify33540.01108.502108.902108.102
100622019.01.14 00:00buy33550.01108.5020.0000.000
100632019.01.14 00:00modify33550.01108.502108.102108.902
100642019.01.14 00:00close33540.01108.502108.902108.102-31.0389246.97
100652019.01.14 00:00close33550.01108.521108.102108.90219.0089265.97
100662019.01.14 00:07buy33560.01108.5060.0000.000
100672019.01.14 00:07modify33560.01108.506108.106108.906
100682019.01.14 00:07close33560.01108.508108.106108.9062.0089267.97
100692019.01.14 00:07buy33570.01108.5050.0000.000
100702019.01.14 00:07modify33570.01108.505108.105108.905
100712019.01.14 00:07close33570.01108.508108.105108.9053.0089270.97
100722019.01.14 00:07buy33580.01108.5050.0000.000
100732019.01.14 00:07modify33580.01108.505108.105108.905
100742019.01.14 00:07close33580.01108.509108.105108.9054.0089274.97
100752019.01.14 23:02buy33590.01108.1720.0000.000
100762019.01.14 23:02modify33590.01108.172107.772108.572
100772019.01.15 01:15close33590.01108.178107.772108.57212.2789287.24
100782019.01.15 22:35sell33600.01108.6430.0000.000
100792019.01.15 22:35modify33600.01108.643109.043108.243
100802019.01.16 00:52buy33610.01108.6460.0000.000
100812019.01.16 00:52modify33610.01108.646108.246109.046
100822019.01.16 00:52close33610.01108.643108.246109.046-3.0089284.24
100832019.01.16 00:55close33600.01108.640109.043108.243-28.0389256.21
100842019.01.16 00:55buy33620.01108.6390.0000.000
100852019.01.16 00:55modify33620.01108.639108.239109.039
100862019.01.16 00:55close33620.01108.642108.239109.0393.0089259.21
100872019.01.16 00:57buy33630.01108.6410.0000.000
100882019.01.16 00:57modify33630.01108.641108.241109.041
100892019.01.16 00:58close33630.01108.642108.241109.0411.0089260.21
100902019.01.16 00:58buy33640.01108.6390.0000.000
100912019.01.16 00:58modify33640.01108.639108.239109.039
100922019.01.16 01:00close33640.01108.660108.239109.03921.0089281.21
100932019.01.16 22:03sell33650.01108.9710.0000.000
100942019.01.16 22:03modify33650.01108.971109.371108.571
100952019.01.17 01:23close33650.01109.069109.371108.571-191.0989090.12
100962019.01.18 00:02sell33660.01109.2720.0000.000
100972019.01.18 00:02modify33660.01109.272109.672108.872
100982019.01.18 00:52close33660.01109.216109.672108.87256.0089146.12
100992019.01.21 00:00buy33670.01109.6820.0000.000
101002019.01.21 00:00modify33670.01109.682109.282110.082
101012019.01.21 00:08close33670.01109.738109.282110.08256.0089202.12
101022019.01.21 00:30sell33680.01109.7670.0000.000
101032019.01.21 00:30modify33680.01109.767110.167109.367
101042019.01.21 00:41close33680.01109.734110.167109.36733.0089235.12
101052019.01.21 22:08sell33690.01109.6530.0000.000
101062019.01.21 22:08modify33690.01109.653110.053109.253
101072019.01.21 22:17close33690.01109.643110.053109.25310.0089245.12
101082019.01.21 22:28sell33700.01109.6540.0000.000
101092019.01.21 22:28modify33700.01109.654110.054109.254
101102019.01.21 22:39close33700.01109.645110.054109.2549.0089254.12
101112019.01.21 22:42sell33710.01109.6570.0000.000
101122019.01.21 22:42modify33710.01109.657110.057109.257
101132019.01.21 23:59close33710.01109.654110.057109.2573.0089257.12
101142019.01.22 00:01buy33720.01109.6270.0000.000
101152019.01.22 00:01modify33720.01109.627109.227110.027
101162019.01.22 00:06close33720.01109.655109.227110.02728.0089285.12
101172019.01.22 00:17buy33730.01109.6360.0000.000
101182019.01.22 00:17modify33730.01109.636109.236110.036
101192019.01.22 00:17close33730.01109.656109.236110.03620.0089305.12
101202019.01.22 00:22buy33740.01109.6320.0000.000
101212019.01.22 00:22modify33740.01109.632109.232110.032
101222019.01.22 00:24close33740.01109.654109.232110.03222.0089327.12
101232019.01.22 00:30buy33750.01109.6150.0000.000
101242019.01.22 00:30modify33750.01109.615109.215110.015
101252019.01.22 01:10close33750.01109.651109.215110.01536.0089363.12
101262019.01.22 22:00sell33760.01109.2940.0000.000
101272019.01.22 22:00modify33760.01109.294109.694108.894
101282019.01.22 22:00close33760.01109.274109.694108.89420.0089383.12
101292019.01.22 22:03sell33770.01109.2750.0000.000
101302019.01.22 22:03modify33770.01109.275109.675108.875
101312019.01.22 22:03close33770.01109.275109.675108.8750.0089383.12
101322019.01.22 22:03sell33780.01109.2750.0000.000
101332019.01.22 22:03modify33780.01109.275109.675108.875
101342019.01.22 22:03close33780.01109.274109.675108.8751.0089384.12
101352019.01.22 22:03sell33790.01109.2750.0000.000
101362019.01.22 22:03modify33790.01109.275109.675108.875
101372019.01.22 22:03close33790.01109.275109.675108.8750.0089384.12
101382019.01.22 22:03sell33800.01109.2750.0000.000
101392019.01.22 22:03modify33800.01109.275109.675108.875
101402019.01.22 22:06close33800.01109.272109.675108.8753.0089387.12
101412019.01.22 22:08sell33810.01109.2810.0000.000
101422019.01.22 22:08modify33810.01109.281109.681108.881
101432019.01.23 00:29buy33820.01109.3290.0000.000
101442019.01.23 00:29modify33820.01109.329108.929109.729
101452019.01.23 00:29close33820.01109.326108.929109.729-3.0089384.12
101462019.01.23 00:34close33810.01109.328109.681108.881-78.0389306.09
101472019.01.23 22:02sell33830.01109.6170.0000.000
101482019.01.23 22:02modify33830.01109.617110.017109.217
101492019.01.23 23:46close33830.01109.584110.017109.21733.0089339.09
101502019.01.23 23:58sell33840.01109.6120.0000.000
101512019.01.23 23:58modify33840.01109.612110.012109.212
101522019.01.24 00:00buy33850.01109.5650.0000.000
101532019.01.24 00:00modify33850.01109.565109.165109.965
101542019.01.24 00:00close33840.01109.565110.012109.212-46.0989293.00
101552019.01.24 00:01close33850.01109.589109.165109.96524.0089317.00
101562019.01.24 00:05sell33860.01109.6100.0000.000
101572019.01.24 00:05modify33860.01109.610110.010109.210
101582019.01.24 00:07close33860.01109.586110.010109.21024.0089341.00
101592019.01.24 00:07buy33870.01109.5790.0000.000
101602019.01.24 00:07modify33870.01109.579109.179109.979
101612019.01.24 00:10close33870.01109.588109.179109.9799.0089350.00
101622019.01.24 00:10buy33880.01109.5710.0000.000
101632019.01.24 00:10modify33880.01109.571109.171109.971
101642019.01.24 00:14close33880.01109.588109.171109.97117.0089367.00
101652019.01.24 00:16buy33890.01109.5670.0000.000
101662019.01.24 00:16modify33890.01109.567109.167109.967
101672019.01.24 01:01close33890.01109.584109.167109.96717.0089384.00
101682019.01.24 22:00sell33900.01109.6890.0000.000
101692019.01.24 22:00modify33900.01109.689110.089109.289
101702019.01.24 22:00close33900.01109.665110.089109.28924.0089408.00
101712019.01.24 22:13sell33910.01109.6840.0000.000
101722019.01.24 22:13modify33910.01109.684110.084109.284
101732019.01.24 22:16close33910.01109.667110.084109.28417.0089425.00
101742019.01.24 22:19buy33920.01109.6440.0000.000
101752019.01.24 22:19modify33920.01109.644109.244110.044
101762019.01.24 23:57close33920.01109.630109.244110.044-14.0089411.00
101772019.01.25 22:52buy33930.01109.5290.0000.000
101782019.01.25 22:52modify33930.01109.529109.129109.929
101792019.01.28 01:01close33930.01109.548109.129109.92925.2789436.27
101802019.01.28 22:08sell33940.01109.3770.0000.000
101812019.01.28 22:08modify33940.01109.377109.777108.977
101822019.01.28 23:35buy33950.01109.3480.0000.000
101832019.01.28 23:35modify33950.01109.348108.948109.748
101842019.01.28 23:35close33950.01109.346108.948109.748-2.0089434.27
101852019.01.28 23:37close33940.01109.336109.777108.97741.0089475.27
101862019.01.28 23:37buy33960.01109.3360.0000.000
101872019.01.28 23:37modify33960.01109.336108.936109.736
101882019.01.28 23:39close33960.01109.337108.936109.7361.0089476.27
101892019.01.28 23:39buy33970.01109.3400.0000.000
101902019.01.28 23:39modify33970.01109.340108.940109.740
101912019.01.28 23:39close33970.01109.338108.940109.740-2.0089474.27
101922019.01.29 22:00buy33980.01109.2750.0000.000
101932019.01.29 22:00modify33980.01109.275108.875109.675
101942019.01.29 23:05close33980.01109.353108.875109.67578.0089552.27
101952019.01.29 23:29sell33990.01109.3630.0000.000
101962019.01.29 23:29modify33990.01109.363109.763108.963
101972019.01.29 23:30close33990.01109.346109.763108.96317.0089569.27
101982019.01.29 23:30sell34000.01109.3670.0000.000
101992019.01.29 23:30modify34000.01109.367109.767108.967
102002019.01.30 00:01buy34010.01109.2570.0000.000
102012019.01.30 00:01modify34010.01109.257108.857109.657
102022019.01.30 00:01close34000.01109.257109.767108.96778.9789648.24
102032019.01.30 00:07close34010.01109.345108.857109.65788.0089736.24
102042019.01.30 23:08sell34020.01109.0270.0000.000
102052019.01.30 23:08modify34020.01109.027109.427108.627
102062019.01.30 23:08close34020.01109.029109.427108.627-2.0089734.24
102072019.01.31 00:30sell34030.01109.0550.0000.000
102082019.01.31 00:30modify34030.01109.055109.455108.655
102092019.01.31 01:08close34030.01108.994109.455108.65561.0089795.24
102102019.01.31 22:12buy34040.01108.8260.0000.000
102112019.01.31 22:12modify34040.01108.826108.426109.226
102122019.01.31 22:23close34040.01108.848108.426109.22622.0089817.24
102132019.01.31 22:55sell34050.01108.8970.0000.000
102142019.01.31 22:55modify34050.01108.897109.297108.497
102152019.01.31 23:48close34050.01108.868109.297108.49729.0089846.24
102162019.02.01 00:09buy34060.01108.8260.0000.000
102172019.02.01 00:09modify34060.01108.826108.426109.226
102182019.02.01 01:13close34060.01108.862108.426109.22636.0089882.24
102192019.02.01 22:00buy34070.01109.5140.0000.000
102202019.02.01 22:00modify34070.01109.514109.114109.914
102212019.02.01 22:19close34070.01109.541109.114109.91427.0089909.24
102222019.02.01 23:15buy34080.01109.4690.0000.000
102232019.02.01 23:15modify34080.01109.469109.069109.869
102242019.02.01 23:44close34080.01109.523109.069109.86954.0089963.24
102252019.02.04 00:11sell34090.01109.5310.0000.000
102262019.02.04 00:11modify34090.01109.531109.931109.131
102272019.02.04 00:24close34090.01109.517109.931109.13114.0089977.24
102282019.02.04 00:42buy34100.01109.4670.0000.000
102292019.02.04 00:42modify34100.01109.467109.067109.867
102302019.02.04 02:00close34100.01109.489109.067109.86722.0089999.24
102312019.02.04 23:59buy34110.01109.8710.0000.000
102322019.02.04 23:59modify34110.01109.871109.471110.271
102332019.02.05 00:23close34110.01109.892109.471110.27127.2790026.51
102342019.02.05 00:30buy34120.01109.8450.0000.000
102352019.02.05 00:30modify34120.01109.845109.445110.245
102362019.02.05 00:47close34120.01109.897109.445110.24552.0090078.51
102372019.02.05 22:48buy34130.01109.9200.0000.000
102382019.02.05 22:48modify34130.01109.920109.520110.320
102392019.02.05 22:49close34130.01109.937109.520110.32017.0090095.51
102402019.02.05 22:51buy34140.01109.9320.0000.000
102412019.02.05 22:51modify34140.01109.932109.532110.332
102422019.02.05 22:53close34140.01109.938109.532110.3326.0090101.51
102432019.02.05 23:02buy34150.01109.9290.0000.000
102442019.02.05 23:02modify34150.01109.929109.529110.329
102452019.02.05 23:07close34150.01109.940109.529110.32911.0090112.51
102462019.02.06 22:44buy34160.01109.9470.0000.000
102472019.02.06 22:44modify34160.01109.947109.547110.347
102482019.02.06 22:44close34160.01109.945109.547110.347-2.0090110.51
102492019.02.06 23:46sell34170.01109.9860.0000.000
102502019.02.06 23:46modify34170.01109.986110.386109.586
102512019.02.06 23:59close34170.01109.966110.386109.58620.0090130.51
102522019.02.07 00:14sell34180.01110.0020.0000.000
102532019.02.07 00:14modify34180.01110.002110.402109.602
102542019.02.07 00:15close34180.01109.960110.402109.60242.0090172.51
102552019.02.07 00:53buy34190.01109.9510.0000.000
102562019.02.07 00:53modify34190.01109.951109.551110.351
102572019.02.07 01:52close34190.01109.962109.551110.35111.0090183.51
102582019.02.07 22:42sell34200.01109.8620.0000.000
102592019.02.07 22:42modify34200.01109.862110.262109.462
102602019.02.07 23:35close34200.01109.828110.262109.46234.0090217.51
102612019.02.07 23:48buy34210.01109.8070.0000.000
102622019.02.07 23:48modify34210.01109.807109.407110.207
102632019.02.08 00:26close34210.01109.835109.407110.20734.2790251.78
102642019.02.08 23:16buy34220.01109.7580.0000.000
102652019.02.08 23:16modify34220.01109.758109.358110.158
102662019.02.11 00:05close34220.01109.779109.358110.15827.2790279.05
102672019.02.11 00:10sell34230.01109.8110.0000.000
102682019.02.11 00:10modify34230.01109.811110.211109.411
102692019.02.11 00:19close34230.01109.777110.211109.41134.0090313.05
102702019.02.11 00:19sell34240.01109.8080.0000.000
102712019.02.11 00:19modify34240.01109.808110.208109.408
102722019.02.11 03:00close34240.01109.816110.208109.408-8.0090305.05
102732019.02.11 22:08buy34250.01110.3750.0000.000
102742019.02.11 22:08modify34250.01110.375109.975110.775
102752019.02.11 23:59close34250.01110.391109.975110.77516.0090321.05
102762019.02.12 00:00buy34260.01110.3550.0000.000
102772019.02.12 00:00modify34260.01110.355109.955110.755
102782019.02.12 00:30close34260.01110.380109.955110.75525.0090346.05
102792019.02.12 00:56sell34270.01110.3850.0000.000
102802019.02.12 00:56modify34270.01110.385110.785109.985
102812019.02.12 01:04close34270.01110.376110.785109.9859.0090355.05
102822019.02.12 22:29buy34280.01110.4820.0000.000
102832019.02.12 22:29modify34280.01110.482110.082110.882
102842019.02.12 23:47close34280.01110.489110.082110.8827.0090362.05
102852019.02.12 23:58sell34290.01110.4890.0000.000
102862019.02.12 23:58modify34290.01110.489110.889110.089
102872019.02.12 23:58close34290.01110.487110.889110.0892.0090364.05
102882019.02.12 23:59sell34300.01110.4900.0000.000
102892019.02.12 23:59modify34300.01110.490110.890110.090
102902019.02.12 23:59close34300.01110.488110.890110.0902.0090366.05
102912019.02.12 23:59sell34310.01110.4890.0000.000
102922019.02.12 23:59modify34310.01110.489110.889110.089
102932019.02.12 23:59close34310.01110.486110.889110.0893.0090369.05
102942019.02.12 23:59sell34320.01110.4890.0000.000
102952019.02.12 23:59modify34320.01110.489110.889110.089
102962019.02.12 23:59close34320.01110.480110.889110.0899.0090378.05
102972019.02.13 00:00buy34330.01110.4620.0000.000
102982019.02.13 00:00modify34330.01110.462110.062110.862
102992019.02.13 00:04sell34340.01110.4990.0000.000
103002019.02.13 00:04modify34340.01110.499110.899110.099
103012019.02.13 00:04close34330.01110.499110.062110.86237.0090415.05
103022019.02.13 00:04close34340.01110.472110.899110.09927.0090442.05
103032019.02.13 00:04buy34350.01110.4440.0000.000
103042019.02.13 00:04modify34350.01110.444110.044110.844
103052019.02.13 00:51close34350.01110.478110.044110.84434.0090476.05
103062019.02.13 22:00sell34360.01110.9920.0000.000
103072019.02.13 22:00modify34360.01110.992111.392110.592
103082019.02.14 00:00buy34370.01110.9730.0000.000
103092019.02.14 00:00modify34370.01110.973110.573111.373
103102019.02.14 00:00close34360.01110.973111.392110.592-74.0990401.96
103112019.02.14 00:00close34370.01110.988110.573111.37315.0090416.96
103122019.02.14 00:00buy34380.01110.9760.0000.000
103132019.02.14 00:00modify34380.01110.976110.576111.376
103142019.02.14 00:03close34380.01110.982110.576111.3766.0090422.96
103152019.02.14 00:07buy34390.01110.9710.0000.000
103162019.02.14 00:07modify34390.01110.971110.571111.371
103172019.02.14 00:08close34390.01110.983110.571111.37112.0090434.96
103182019.02.14 00:12buy34400.01110.9710.0000.000
103192019.02.14 00:12modify34400.01110.971110.571111.371
103202019.02.14 00:20close34400.01110.987110.571111.37116.0090450.96
103212019.02.14 22:00buy34410.01110.4840.0000.000
103222019.02.14 22:00modify34410.01110.484110.084110.884
103232019.02.15 00:49close34410.01110.513110.084110.88435.2790486.23
103242019.02.15 22:29buy34420.01110.4080.0000.000
103252019.02.15 22:29modify34420.01110.408110.008110.808
103262019.02.15 23:41sell34430.01110.4360.0000.000
103272019.02.15 23:41modify34430.01110.436110.836110.036
103282019.02.15 23:41close34420.01110.436110.008110.80828.0090514.23
103292019.02.15 23:41close34430.01110.434110.836110.0362.0090516.23
103302019.02.15 23:42sell34440.01110.4350.0000.000
103312019.02.15 23:42modify34440.01110.435110.835110.035
103322019.02.15 23:42close34440.01110.434110.835110.0351.0090517.23
103332019.02.15 23:46sell34450.01110.4350.0000.000
103342019.02.15 23:46modify34450.01110.435110.835110.035
103352019.02.15 23:47close34450.01110.432110.835110.0353.0090520.23
103362019.02.15 23:49sell34460.01110.4350.0000.000
103372019.02.15 23:49modify34460.01110.435110.835110.035
103382019.02.18 02:27close34460.01110.477110.835110.035-73.0390447.20
103392019.02.18 22:12sell34470.01110.5990.0000.000
103402019.02.18 22:12modify34470.01110.599110.999110.199
103412019.02.18 22:47close34470.01110.585110.999110.19914.0090461.20
103422019.02.18 22:47buy34480.01110.5830.0000.000
103432019.02.18 22:47modify34480.01110.583110.183110.983
103442019.02.18 23:00close34480.01110.586110.183110.9833.0090464.20
103452019.02.18 23:34sell34490.01110.6000.0000.000
103462019.02.18 23:34modify34490.01110.600111.000110.200
103472019.02.18 23:45close34490.01110.590111.000110.20010.0090474.20
103482019.02.18 23:45sell34500.01110.6110.0000.000
103492019.02.18 23:45modify34500.01110.611111.011110.211
103502019.02.19 00:01close34500.01110.575111.011110.2114.9790479.17
103512019.02.19 00:06buy34510.01110.5700.0000.000
103522019.02.19 00:06modify34510.01110.570110.170110.970
103532019.02.19 00:21close34510.01110.591110.170110.97021.0090500.17
103542019.02.19 22:56buy34520.01110.5990.0000.000
103552019.02.19 22:56modify34520.01110.599110.199110.999
103562019.02.19 22:56close34520.01110.597110.199110.999-2.0090498.17
103572019.02.20 00:07buy34530.01110.5470.0000.000
103582019.02.20 00:07modify34530.01110.547110.147110.947
103592019.02.20 00:36sell34540.01110.6080.0000.000
103602019.02.20 00:36modify34540.01110.608111.008110.208
103612019.02.20 00:36close34540.01110.611111.008110.208-3.0090495.17
103622019.02.20 00:36close34530.01110.612110.147110.94765.0090560.17
103632019.02.20 00:36sell34550.01110.6130.0000.000
103642019.02.20 00:36modify34550.01110.613111.013110.213
103652019.02.20 00:36close34550.01110.611111.013110.2132.0090562.17
103662019.02.20 00:37sell34560.01110.6090.0000.000
103672019.02.20 00:37modify34560.01110.609111.009110.209
103682019.02.20 00:37close34560.01110.611111.009110.209-2.0090560.17
103692019.02.20 23:29sell34570.01110.8570.0000.000
103702019.02.20 23:29modify34570.01110.857111.257110.457
103712019.02.21 00:12close34570.01110.822111.257110.457-58.0990502.08
103722019.02.21 00:57buy34580.01110.7920.0000.000
103732019.02.21 00:57modify34580.01110.792110.392111.192
103742019.02.21 04:13close34580.01110.735110.392111.192-57.0090445.08
103752019.02.21 22:00buy34590.01110.6650.0000.000
103762019.02.21 22:00modify34590.01110.665110.265111.065
103772019.02.22 00:44close34590.01110.699110.265111.06540.2790485.35
103782019.02.22 22:00sell34600.01110.6990.0000.000
103792019.02.22 22:00modify34600.01110.699111.099110.299
103802019.02.22 23:33close34600.01110.655111.099110.29944.0090529.35
103812019.02.22 23:35buy34610.01110.6480.0000.000
103822019.02.22 23:35modify34610.01110.648110.248111.048
103832019.02.22 23:50close34610.01110.659110.248111.04811.0090540.35
103842019.02.22 23:59sell34620.01110.6890.0000.000
103852019.02.22 23:59modify34620.01110.689111.089110.289
103862019.02.22 23:59close34620.01110.640111.089110.28949.0090589.35
103872019.02.25 00:05sell34630.01110.7170.0000.000
103882019.02.25 00:05modify34630.01110.717111.117110.317
103892019.02.25 00:06close34630.01110.660111.117110.31757.0090646.35
103902019.02.25 00:06sell34640.01110.7120.0000.000
103912019.02.25 00:06modify34640.01110.712111.112110.312
103922019.02.25 00:07close34640.01110.660111.112110.31252.0090698.35
103932019.02.25 00:07sell34650.01110.7130.0000.000
103942019.02.25 00:07modify34650.01110.713111.113110.313
103952019.02.25 00:10close34650.01110.661111.113110.31352.0090750.35
103962019.02.25 00:11sell34660.01110.6900.0000.000
103972019.02.25 00:11modify34660.01110.690111.090110.290
103982019.02.25 00:21close34660.01110.663111.090110.29027.0090777.35
103992019.02.25 00:27sell34670.01110.6940.0000.000
104002019.02.25 00:27modify34670.01110.694111.094110.294
104012019.02.25 02:57close34670.01110.744111.094110.294-50.0090727.35
104022019.02.25 22:10buy34680.01111.0790.0000.000
104032019.02.25 22:10modify34680.01111.079110.679111.479
104042019.02.26 00:42close34680.01111.068110.679111.479-4.7390722.62
104052019.02.26 23:50sell34690.01110.5960.0000.000
104062019.02.26 23:50modify34690.01110.596110.996110.196
104072019.02.27 00:00close34690.01110.569110.996110.196-4.0390718.59
104082019.02.27 00:05buy34700.01110.5430.0000.000
104092019.02.27 00:05modify34700.01110.543110.143110.943
104102019.02.27 00:07close34700.01110.572110.143110.94329.0090747.59
104112019.02.27 00:10buy34710.01110.5430.0000.000
104122019.02.27 00:10modify34710.01110.543110.143110.943
104132019.02.27 00:15close34710.01110.559110.143110.94316.0090763.59
104142019.02.27 22:43buy34720.01110.9990.0000.000
104152019.02.27 22:43modify34720.01110.999110.599111.399
104162019.02.27 22:43close34720.01111.002110.599111.3993.0090766.59
104172019.02.27 22:44buy34730.01110.9990.0000.000
104182019.02.27 22:44modify34730.01110.999110.599111.399
104192019.02.27 22:44close34730.01111.001110.599111.3992.0090768.59
104202019.02.27 22:45buy34740.01110.9980.0000.000
104212019.02.27 22:45modify34740.01110.998110.598111.398
104222019.02.27 23:00close34740.01111.005110.598111.3987.0090775.59
104232019.02.28 00:07buy34750.01110.9810.0000.000
104242019.02.28 00:07modify34750.01110.981110.581111.381
104252019.02.28 02:37close34750.01110.939110.581111.381-42.0090733.59
104262019.02.28 22:00sell34760.01111.4080.0000.000
104272019.02.28 22:00modify34760.01111.408111.808111.008
104282019.02.28 23:43close34760.01111.396111.808111.00812.0090745.59
104292019.02.28 23:47buy34770.01111.3970.0000.000
104302019.02.28 23:47modify34770.01111.397110.997111.797
104312019.02.28 23:48close34770.01111.399110.997111.7972.0090747.59
104322019.02.28 23:50buy34780.01111.3930.0000.000
104332019.02.28 23:50modify34780.01111.393110.993111.793
104342019.03.01 00:30close34780.01111.407110.993111.79320.2790767.86
104352019.03.01 23:03buy34790.01111.9600.0000.000
104362019.03.01 23:03modify34790.01111.960111.560112.360
104372019.03.04 01:09close34790.01111.927111.560112.360-26.7390741.13
104382019.03.04 22:02buy34800.01111.7180.0000.000
104392019.03.04 22:02modify34800.01111.718111.318112.118
104402019.03.04 22:02close34800.01111.716111.318112.118-2.0090739.13
104412019.03.04 23:58sell34810.01111.7440.0000.000
104422019.03.04 23:58modify34810.01111.744112.144111.344
104432019.03.05 00:15close34810.01111.722112.144111.344-9.0390730.10
104442019.03.05 00:49sell34820.01111.7500.0000.000
104452019.03.05 00:49modify34820.01111.750112.150111.350
104462019.03.05 01:10close34820.01111.728112.150111.35022.0090752.10
104472019.03.05 22:48sell34830.01111.8830.0000.000
104482019.03.05 22:48modify34830.01111.883112.283111.483
104492019.03.05 22:50close34830.01111.870112.283111.48313.0090765.10
104502019.03.05 23:04sell34840.01111.8860.0000.000
104512019.03.05 23:04modify34840.01111.886112.286111.486
104522019.03.06 00:00close34840.01111.860112.286111.486-5.0390760.07
104532019.03.06 00:00buy34850.01111.8420.0000.000
104542019.03.06 00:00modify34850.01111.842111.442112.242
104552019.03.06 00:09close34850.01111.867111.442112.24225.0090785.07
104562019.03.06 00:10buy34860.01111.8500.0000.000
104572019.03.06 00:10modify34860.01111.850111.450112.250
104582019.03.06 00:14close34860.01111.867111.450112.25017.0090802.07
104592019.03.06 00:15buy34870.01111.8480.0000.000
104602019.03.06 00:15modify34870.01111.848111.448112.248
104612019.03.06 00:24close34870.01111.871111.448112.24823.0090825.07
104622019.03.06 00:49sell34880.01111.9010.0000.000
104632019.03.06 00:49modify34880.01111.901112.301111.501
104642019.03.06 01:43close34880.01111.873112.301111.50128.0090853.07
104652019.03.06 22:54buy34890.01111.7630.0000.000
104662019.03.06 22:54modify34890.01111.763111.363112.163
104672019.03.06 22:54close34890.01111.761111.363112.163-2.0090851.07
104682019.03.07 00:12buy34900.01111.7470.0000.000
104692019.03.07 00:12modify34900.01111.747111.347112.147
104702019.03.07 04:11close34900.01111.648111.347112.147-99.0090752.07
104712019.03.07 22:19sell34910.01111.5800.0000.000
104722019.03.07 22:19modify34910.01111.580111.980111.180
104732019.03.07 22:20close34910.01111.571111.980111.1809.0090761.07
104742019.03.07 22:37sell34920.01111.5930.0000.000
104752019.03.07 22:37modify34920.01111.593111.993111.193
104762019.03.07 23:52close34920.01111.582111.993111.19311.0090772.07
104772019.03.07 23:59buy34930.01111.5500.0000.000
104782019.03.07 23:59modify34930.01111.550111.150111.950
104792019.03.08 00:10close34930.01111.600111.150111.95056.2790828.34
104802019.03.08 22:10buy34940.01111.0610.0000.000
104812019.03.08 22:10modify34940.01111.061110.661111.461
104822019.03.08 22:32close34940.01111.076110.661111.46115.0090843.34
104832019.03.08 22:35buy34950.01111.0330.0000.000
104842019.03.08 22:35modify34950.01111.033110.633111.433
104852019.03.08 22:42close34950.01111.074110.633111.43341.0090884.34
104862019.03.08 22:54sell34960.01111.1240.0000.000
104872019.03.08 22:54modify34960.01111.124111.524110.724
104882019.03.11 00:00buy34970.01110.9890.0000.000
104892019.03.11 00:00modify34970.01110.989110.589111.389
104902019.03.11 00:00close34960.01110.989111.524110.724103.9790988.31
104912019.03.11 00:40close34970.01111.100110.589111.389111.0091099.31
104922019.03.11 22:31sell34980.01111.2440.0000.000
104932019.03.11 22:31modify34980.01111.244111.644110.844
104942019.03.11 22:46close34980.01111.235111.644110.8449.0091108.31
104952019.03.11 23:56buy34990.01111.2120.0000.000
104962019.03.11 23:56modify34990.01111.212110.812111.612
104972019.03.12 00:21close34990.01111.224110.812111.61218.2791126.58
104982019.03.12 00:29buy35000.01111.1780.0000.000
104992019.03.12 00:29modify35000.01111.178110.778111.578
105002019.03.12 00:39close35000.01111.223110.778111.57845.0091171.58
105012019.03.12 22:20buy35010.01111.2430.0000.000
105022019.03.12 22:20modify35010.01111.243110.843111.643
105032019.03.12 22:59close35010.01111.304110.843111.64361.0091232.58
105042019.03.12 22:59sell35020.01111.3060.0000.000
105052019.03.12 22:59modify35020.01111.306111.706110.906
105062019.03.12 23:00close35020.01111.301111.706110.9065.0091237.58
105072019.03.12 23:43sell35030.01111.3130.0000.000
105082019.03.12 23:43modify35030.01111.313111.713110.913
105092019.03.13 01:55close35030.01111.313111.713110.913-31.0391206.55
105102019.03.13 22:00buy35040.01111.0320.0000.000
105112019.03.13 22:00modify35040.01111.032110.632111.432
105122019.03.13 23:20close35040.01111.165110.632111.432133.0091339.55
105132019.03.13 23:39sell35050.01111.1900.0000.000
105142019.03.13 23:39modify35050.01111.190111.590110.790
105152019.03.13 23:56close35050.01111.155111.590110.79035.0091374.55
105162019.03.14 00:13sell35060.01111.2090.0000.000
105172019.03.14 00:13modify35060.01111.209111.609110.809
105182019.03.14 02:04close35060.01111.208111.609110.8091.0091375.55
105192019.03.14 22:00sell35070.01111.7420.0000.000
105202019.03.14 22:00modify35070.01111.742112.142111.342
105212019.03.14 22:16close35070.01111.732112.142111.34210.0091385.55
105222019.03.14 23:01buy35080.01111.6910.0000.000
105232019.03.14 23:01modify35080.01111.691111.291112.091
105242019.03.15 01:47close35080.01111.678111.291112.091-6.7391378.82
105252019.03.15 22:23sell35090.01111.5100.0000.000
105262019.03.15 22:23modify35090.01111.510111.910111.110
105272019.03.15 22:24close35090.01111.504111.910111.1106.0091384.82
105282019.03.15 22:24sell35100.01111.5060.0000.000
105292019.03.15 22:24modify35100.01111.506111.906111.106
105302019.03.15 22:24close35100.01111.504111.906111.1062.0091386.82
105312019.03.15 22:34sell35110.01111.5070.0000.000
105322019.03.15 22:34modify35110.01111.507111.907111.107
105332019.03.15 22:35close35110.01111.499111.907111.1078.0091394.82
105342019.03.15 23:22sell35120.01111.5140.0000.000
105352019.03.15 23:22modify35120.01111.514111.914111.114
105362019.03.15 23:45close35120.01111.491111.914111.11423.0091417.82
105372019.03.15 23:45buy35130.01111.4850.0000.000
105382019.03.15 23:45modify35130.01111.485111.085111.885
105392019.03.15 23:50close35130.01111.494111.085111.8859.0091426.82
105402019.03.15 23:57buy35140.01111.4620.0000.000
105412019.03.15 23:57modify35140.01111.462111.062111.862
105422019.03.15 23:57close35140.01111.493111.062111.86231.0091457.82
105432019.03.15 23:57buy35150.01111.4810.0000.000
105442019.03.15 23:57modify35150.01111.481111.081111.881
105452019.03.18 00:30close35150.01111.489111.081111.88114.2791472.09
105462019.03.18 22:01buy35160.01111.4010.0000.000
105472019.03.18 22:01modify35160.01111.401111.001111.801
105482019.03.18 22:02close35160.01111.405111.001111.8014.0091476.09
105492019.03.18 22:03buy35170.01111.3970.0000.000
105502019.03.18 22:03modify35170.01111.397110.997111.797
105512019.03.18 23:01close35170.01111.405110.997111.7978.0091484.09
105522019.03.19 00:13sell35180.01111.4340.0000.000
105532019.03.19 00:13modify35180.01111.434111.834111.034
105542019.03.19 00:18close35180.01111.402111.834111.03432.0091516.09
105552019.03.19 00:26sell35190.01111.4290.0000.000
105562019.03.19 00:26modify35190.01111.429111.829111.029
105572019.03.19 01:41close35190.01111.409111.829111.02920.0091536.09
105582019.03.19 22:00sell35200.01111.4150.0000.000
105592019.03.19 22:00modify35200.01111.415111.815111.015
105602019.03.19 22:17close35200.01111.366111.815111.01549.0091585.09
105612019.03.19 22:29buy35210.01111.3510.0000.000
105622019.03.19 22:29modify35210.01111.351110.951111.751
105632019.03.19 22:48close35210.01111.366110.951111.75115.0091600.09
105642019.03.19 23:52sell35220.01111.4210.0000.000
105652019.03.19 23:52modify35220.01111.421111.821111.021
105662019.03.20 00:00close35220.01111.377111.821111.02112.9791613.06
105672019.03.20 00:03buy35230.01111.2560.0000.000
105682019.03.20 00:03modify35230.01111.256110.856111.656
105692019.03.20 00:06close35230.01111.380110.856111.656124.0091737.06
105702019.03.20 23:26sell35240.01110.7380.0000.000
105712019.03.20 23:26modify35240.01110.738111.138110.338
105722019.03.20 23:26close35240.01110.740111.138110.338-2.0091735.06
105732019.03.21 00:59buy35250.01110.6480.0000.000
105742019.03.21 00:59modify35250.01110.648110.248111.048
105752019.03.21 01:17close35250.01110.666110.248111.04818.0091753.06
105762019.03.21 22:00buy35260.01110.7750.0000.000
105772019.03.21 22:00modify35260.01110.775110.375111.175
105782019.03.21 23:26sell35270.01110.8200.0000.000
105792019.03.21 23:26modify35270.01110.820111.220110.420
105802019.03.21 23:26close35260.01110.822110.375111.17547.0091800.06
105812019.03.21 23:30close35270.01110.821111.220110.420-1.0091799.06
105822019.03.22 00:36sell35280.01110.8330.0000.000
105832019.03.22 00:36modify35280.01110.833111.233110.433
105842019.03.22 00:40close35280.01110.804111.233110.43329.0091828.06
105852019.03.22 00:42sell35290.01110.8230.0000.000
105862019.03.22 00:42modify35290.01110.823111.223110.423
105872019.03.22 01:32close35290.01110.810111.223110.42313.0091841.06
105882019.03.22 22:31buy35300.01110.0150.0000.000
105892019.03.22 22:31modify35300.01110.015109.615110.415
105902019.03.22 22:31close35300.01110.014109.615110.415-1.0091840.06
105912019.03.25 00:11sell35310.01109.9830.0000.000
105922019.03.25 00:11modify35310.01109.983110.383109.583
105932019.03.25 00:11close35310.01109.986110.383109.583-3.0091837.06
105942019.03.25 22:00sell35320.01110.0530.0000.000
105952019.03.25 22:00modify35320.01110.053110.453109.653
105962019.03.25 22:55close35320.01109.958110.453109.65395.0091932.06
105972019.03.26 00:05buy35330.01109.9290.0000.000
105982019.03.26 00:05modify35330.01109.929109.529110.329
105992019.03.26 00:10close35330.01109.981109.529110.32952.0091984.06
106002019.03.26 00:24buy35340.01109.9330.0000.000
106012019.03.26 00:24modify35340.01109.933109.533110.333
106022019.03.26 01:00close35340.01109.993109.533110.33360.0092044.06
106032019.03.26 22:31sell35350.01110.5270.0000.000
106042019.03.26 22:31modify35350.01110.527110.927110.127
106052019.03.27 01:19close35350.01110.568110.927110.127-72.0391972.03
106062019.03.27 22:30sell35360.01110.5320.0000.000
106072019.03.27 22:30modify35360.01110.532110.932110.132
106082019.03.28 00:00buy35370.01110.4820.0000.000
106092019.03.28 00:00modify35370.01110.482110.082110.882
106102019.03.28 00:00close35370.01110.479110.082110.882-3.0091969.03
106112019.03.28 00:00close35360.01110.476110.932110.132-37.0991931.94
106122019.03.28 00:00buy35380.01110.4720.0000.000
106132019.03.28 00:00modify35380.01110.472110.072110.872
106142019.03.28 00:00close35380.01110.481110.072110.8729.0091940.94
106152019.03.28 00:00buy35390.01110.4850.0000.000
106162019.03.28 00:00modify35390.01110.485110.085110.885
106172019.03.28 00:00close35390.01110.482110.085110.885-3.0091937.94
106182019.03.28 22:01sell35400.01110.6010.0000.000
106192019.03.28 22:01modify35400.01110.601111.001110.201
106202019.03.28 22:05close35400.01110.591111.001110.20110.0091947.94
106212019.03.28 22:06sell35410.01110.5990.0000.000
106222019.03.28 22:06modify35410.01110.599110.999110.199
106232019.03.28 22:33close35410.01110.595110.999110.1994.0091951.94
106242019.03.28 23:30sell35420.01110.6270.0000.000
106252019.03.28 23:30modify35420.01110.627111.027110.227
106262019.03.29 00:00close35420.01110.590111.027110.2275.9791957.91
106272019.03.29 22:51buy35430.01110.7870.0000.000
106282019.03.29 22:51modify35430.01110.787110.387111.187
106292019.03.29 22:53close35430.01110.806110.387111.18719.0091976.91
106302019.03.29 23:55sell35440.01110.8290.0000.000
106312019.03.29 23:55modify35440.01110.829111.229110.429
106322019.04.01 02:30close35440.01110.927111.229110.429-129.0391847.88
106332019.04.01 22:03buy35450.01111.3560.0000.000
106342019.04.01 22:03modify35450.01111.356110.956111.756
106352019.04.01 23:16close35450.01111.377110.956111.75621.0091868.88
106362019.04.01 23:20sell35460.01111.3820.0000.000
106372019.04.01 23:20modify35460.01111.382111.782110.982
106382019.04.01 23:21close35460.01111.374111.782110.9828.0091876.88
106392019.04.01 23:26sell35470.01111.3850.0000.000
106402019.04.01 23:26modify35470.01111.385111.785110.985
106412019.04.01 23:30close35470.01111.372111.785110.98513.0091889.88
106422019.04.01 23:49buy35480.01111.3350.0000.000
106432019.04.01 23:49modify35480.01111.335110.935111.735
106442019.04.02 00:11close35480.01111.366110.935111.73537.2791927.15
106452019.04.02 00:31sell35490.01111.3890.0000.000
106462019.04.02 00:31modify35490.01111.389111.789110.989
106472019.04.02 01:07close35490.01111.365111.789110.98924.0091951.15
106482019.04.02 23:04buy35500.01111.3680.0000.000
106492019.04.02 23:04modify35500.01111.368110.968111.768
106502019.04.02 23:22close35500.01111.371110.968111.7683.0091954.15
106512019.04.02 23:33buy35510.01111.3470.0000.000
106522019.04.02 23:33modify35510.01111.347110.947111.747
106532019.04.03 01:56close35510.01111.340110.947111.747-0.7391953.42
106542019.04.03 22:57sell35520.01111.4890.0000.000
106552019.04.03 22:57modify35520.01111.489111.889111.089
106562019.04.04 00:00close35520.01111.455111.889111.089-59.0991894.33
106572019.04.04 00:07buy35530.01111.4510.0000.000
106582019.04.04 00:07modify35530.01111.451111.051111.851
106592019.04.04 00:15close35530.01111.472111.051111.85121.0091915.33
106602019.04.04 00:39buy35540.01111.4490.0000.000
106612019.04.04 00:39modify35540.01111.449111.049111.849
106622019.04.04 00:51close35540.01111.468111.049111.84919.0091934.33
106632019.04.04 23:02sell35550.01111.5980.0000.000
106642019.04.04 23:02modify35550.01111.598111.998111.198
106652019.04.05 01:00close35550.01111.607111.998111.198-40.0391894.30
106662019.04.05 22:15buy35560.01111.6810.0000.000
106672019.04.05 22:15modify35560.01111.681111.281112.081
106682019.04.05 23:11close35560.01111.704111.281112.08123.0091917.30
106692019.04.05 23:12sell35570.01111.7100.0000.000
106702019.04.05 23:12modify35570.01111.710112.110111.310
106712019.04.05 23:41close35570.01111.698112.110111.31012.0091929.30
106722019.04.05 23:54sell35580.01111.7160.0000.000
106732019.04.05 23:54modify35580.01111.716112.116111.316
106742019.04.05 23:59close35580.01111.693112.116111.31623.0091952.30
106752019.04.08 00:06buy35590.01111.6620.0000.000
106762019.04.08 00:06modify35590.01111.662111.262112.062
106772019.04.08 00:09close35590.01111.705111.262112.06243.0091995.30
106782019.04.08 00:09sell35600.01111.7200.0000.000
106792019.04.08 00:09modify35600.01111.720112.120111.320
106802019.04.08 00:10close35600.01111.686112.120111.32034.0092029.30
106812019.04.08 00:10sell35610.01111.7370.0000.000
106822019.04.08 00:10modify35610.01111.737112.137111.337
106832019.04.08 00:10close35610.01111.694112.137111.33743.0092072.30
106842019.04.08 00:10buy35620.01111.6530.0000.000
106852019.04.08 00:10modify35620.01111.653111.253112.053
106862019.04.08 00:11close35620.01111.695111.253112.05342.0092114.30
106872019.04.08 00:11sell35630.01111.7210.0000.000
106882019.04.08 00:11modify35630.01111.721112.121111.321
106892019.04.08 00:11close35630.01111.677112.121111.32144.0092158.30
106902019.04.08 00:11buy35640.01111.6580.0000.000
106912019.04.08 00:11modify35640.01111.658111.258112.058
106922019.04.08 00:11close35640.01111.709111.258112.05851.0092209.30
106932019.04.08 00:11buy35650.01111.6620.0000.000
106942019.04.08 00:11modify35650.01111.662111.262112.062
106952019.04.08 00:12close35650.01111.696111.262112.06234.0092243.30
106962019.04.08 00:12sell35660.01111.7190.0000.000
106972019.04.08 00:12modify35660.01111.719112.119111.319
106982019.04.08 00:12close35660.01111.673112.119111.31946.0092289.30
106992019.04.08 00:13sell35670.01111.7220.0000.000
107002019.04.08 00:13modify35670.01111.722112.122111.322
107012019.04.08 00:14close35670.01111.693112.122111.32229.0092318.30
107022019.04.08 00:22sell35680.01111.7290.0000.000
107032019.04.08 00:22modify35680.01111.729112.129111.329
107042019.04.08 00:26close35680.01111.671112.129111.32958.0092376.30
107052019.04.08 00:28buy35690.01111.6650.0000.000
107062019.04.08 00:28modify35690.01111.665111.265112.065
107072019.04.08 00:30close35690.01111.697111.265112.06532.0092408.30
107082019.04.08 00:52buy35700.01111.6720.0000.000
107092019.04.08 00:52modify35700.01111.672111.272112.072
107102019.04.08 00:53close35700.01111.697111.272112.07225.0092433.30
107112019.04.08 22:58buy35710.01111.4940.0000.000
107122019.04.08 22:58modify35710.01111.494111.094111.894
107132019.04.08 22:58close35710.01111.495111.094111.8941.0092434.30
107142019.04.08 22:59buy35720.01111.4930.0000.000
107152019.04.08 22:59modify35720.01111.493111.093111.893
107162019.04.09 00:09close35720.01111.502111.093111.89315.2792449.57
107172019.04.09 00:18buy35730.01111.4700.0000.000
107182019.04.09 00:18modify35730.01111.470111.070111.870
107192019.04.09 00:32close35730.01111.500111.070111.87030.0092479.57
107202019.04.09 00:50buy35740.01111.4640.0000.000
107212019.04.09 00:50modify35740.01111.464111.064111.864
107222019.04.09 01:00close35740.01111.496111.064111.86432.0092511.57
107232019.04.09 22:14sell35750.01111.1360.0000.000
107242019.04.09 22:14modify35750.01111.136111.536110.736
107252019.04.09 22:21close35750.01111.114111.536110.73622.0092533.57
107262019.04.09 22:34sell35760.01111.1340.0000.000
107272019.04.09 22:34modify35760.01111.134111.534110.734
107282019.04.10 00:03close35760.01111.125111.534110.734-22.0392511.54
107292019.04.10 00:31sell35770.01111.1660.0000.000
107302019.04.10 00:31modify35770.01111.166111.566110.766
107312019.04.10 01:01close35770.01111.134111.566110.76632.0092543.54
107322019.04.10 22:46buy35780.01110.9290.0000.000
107332019.04.10 22:46modify35780.01110.929110.529111.329
107342019.04.10 22:46close35780.01110.927110.529111.329-2.0092541.54
107352019.04.10 23:58sell35790.01111.0130.0000.000
107362019.04.10 23:58modify35790.01111.013111.413110.613
107372019.04.11 00:00close35790.01110.946111.413110.613-26.0992515.45
107382019.04.11 00:08buy35800.01110.9330.0000.000
107392019.04.11 00:08modify35800.01110.933110.533111.333
107402019.04.11 00:08close35800.01110.957110.533111.33324.0092539.45
107412019.04.11 00:10buy35810.01110.9280.0000.000
107422019.04.11 00:10modify35810.01110.928110.528111.328
107432019.04.11 00:11close35810.01110.969110.528111.32841.0092580.45
107442019.04.11 00:43buy35820.01110.9410.0000.000
107452019.04.11 00:43modify35820.01110.941110.541111.341
107462019.04.11 01:17close35820.01110.963110.541111.34122.0092602.45
107472019.04.12 00:39buy35830.01111.6340.0000.000
107482019.04.12 00:39modify35830.01111.634111.234112.034
107492019.04.12 02:54close35830.01111.630111.234112.034-4.0092598.45
107502019.04.12 22:00sell35840.01112.0820.0000.000
107512019.04.12 22:00modify35840.01112.082112.482111.682
107522019.04.12 22:42close35840.01112.028112.482111.68254.0092652.45
107532019.04.12 22:58buy35850.01112.0060.0000.000
107542019.04.12 22:58modify35850.01112.006111.606112.406
107552019.04.15 00:33close35850.01112.017111.606112.40617.2792669.72
107562019.04.15 22:05buy35860.01112.0010.0000.000
107572019.04.15 22:05modify35860.01112.001111.601112.401
107582019.04.15 22:15close35860.01112.006111.601112.4015.0092674.72
107592019.04.15 22:27buy35870.01111.9910.0000.000
107602019.04.15 22:27modify35870.01111.991111.591112.391
107612019.04.15 22:43close35870.01112.007111.591112.39116.0092690.72
107622019.04.15 22:59buy35880.01111.9830.0000.000
107632019.04.15 22:59modify35880.01111.983111.583112.383
107642019.04.15 23:06close35880.01112.010111.583112.38327.0092717.72
107652019.04.15 23:23sell35890.01112.0260.0000.000
107662019.04.15 23:23modify35890.01112.026112.426111.626
107672019.04.16 00:02close35890.01112.010112.426111.626-15.0392702.69
107682019.04.16 00:18buy35900.01111.9850.0000.000
107692019.04.16 00:18modify35900.01111.985111.585112.385
107702019.04.16 00:20close35900.01112.016111.585112.38531.0092733.69
107712019.04.16 00:25buy35910.01111.9840.0000.000
107722019.04.16 00:25modify35910.01111.984111.584112.384
107732019.04.16 00:29close35910.01112.013111.584112.38429.0092762.69
107742019.04.16 00:31buy35920.01111.9850.0000.000
107752019.04.16 00:31modify35920.01111.985111.585112.385
107762019.04.16 00:32close35920.01112.012111.585112.38527.0092789.69
107772019.04.16 00:43buy35930.01111.9860.0000.000
107782019.04.16 00:43modify35930.01111.986111.586112.386
107792019.04.16 03:05close35930.01111.984111.586112.386-2.0092787.69
107802019.04.16 22:06sell35940.01111.9970.0000.000
107812019.04.16 22:06modify35940.01111.997112.397111.597
107822019.04.16 22:33close35940.01111.985112.397111.59712.0092799.69
107832019.04.16 22:53sell35950.01112.0070.0000.000
107842019.04.16 22:53modify35950.01112.007112.407111.607
107852019.04.16 23:59close35950.01111.986112.407111.60721.0092820.69
107862019.04.17 00:00buy35960.01111.9720.0000.000
107872019.04.17 00:00modify35960.01111.972111.572112.372
107882019.04.17 00:01close35960.01111.996111.572112.37224.0092844.69
107892019.04.17 22:01sell35970.01112.0900.0000.000
107902019.04.17 22:01modify35970.01112.090112.490111.690
107912019.04.17 23:58buy35980.01112.0710.0000.000
107922019.04.17 23:58modify35980.01112.071111.671112.471
107932019.04.17 23:58close35970.01112.071112.490111.69019.0092863.69
107942019.04.18 02:12close35980.01112.054111.671112.4711.8192865.50
107952019.04.18 22:10sell35990.01111.9590.0000.000
107962019.04.18 22:10modify35990.01111.959112.359111.559
107972019.04.18 22:23close35990.01111.959112.359111.5590.0092865.50
107982019.04.18 22:24sell36000.01111.9630.0000.000
107992019.04.18 22:24modify36000.01111.963112.363111.563
108002019.04.18 22:27close36000.01111.959112.363111.5634.0092869.50
108012019.04.18 22:43buy36010.01111.9370.0000.000
108022019.04.18 22:43modify36010.01111.937111.537112.337
108032019.04.18 23:04close36010.01111.956111.537112.33719.0092888.50
108042019.04.18 23:05sell36020.01111.9700.0000.000
108052019.04.18 23:05modify36020.01111.970112.370111.570
108062019.04.18 23:59close36020.01111.954112.370111.57016.0092904.50
108072019.04.19 22:01sell36030.01111.9290.0000.000
108082019.04.19 22:01modify36030.01111.929112.329111.529
108092019.04.19 23:29buy36040.01111.9240.0000.000
108102019.04.19 23:29modify36040.01111.924111.524112.324
108112019.04.19 23:29close36030.01111.924112.329111.5295.0092909.50
108122019.04.19 23:29close36040.01111.926111.524112.3242.0092911.50
108132019.04.19 23:29buy36050.01111.9240.0000.000
108142019.04.19 23:29modify36050.01111.924111.524112.324
108152019.04.19 23:30close36050.01111.926111.524112.3242.0092913.50
108162019.04.19 23:33buy36060.01111.9230.0000.000
108172019.04.19 23:33modify36060.01111.923111.523112.323
108182019.04.19 23:46sell36070.01111.9390.0000.000
108192019.04.19 23:46modify36070.01111.939112.339111.539
108202019.04.19 23:46close36060.01111.939111.523112.32316.0092929.50
108212019.04.19 23:47close36070.01111.924112.339111.53915.0092944.50
108222019.04.19 23:53buy36080.01111.9170.0000.000
108232019.04.19 23:53modify36080.01111.917111.517112.317
108242019.04.19 23:54close36080.01111.925111.517112.3178.0092952.50
108252019.04.19 23:54sell36090.01111.9420.0000.000
108262019.04.19 23:54modify36090.01111.942112.342111.542
108272019.04.19 23:55close36090.01111.919112.342111.54223.0092975.50
108282019.04.19 23:55buy36100.01111.9170.0000.000
108292019.04.19 23:55modify36100.01111.917111.517112.317
108302019.04.22 00:55close36100.01111.910111.517112.317-0.7392974.77
108312019.04.22 22:59buy36110.01111.9320.0000.000
108322019.04.22 22:59modify36110.01111.932111.532112.332
108332019.04.22 23:02close36110.01111.934111.532112.3322.0092976.77
108342019.04.22 23:32sell36120.01111.9460.0000.000
108352019.04.22 23:32modify36120.01111.946112.346111.546
108362019.04.22 23:58close36120.01111.936112.346111.54610.0092986.77
108372019.04.23 00:01buy36130.01111.9010.0000.000
108382019.04.23 00:01modify36130.01111.901111.501112.301
108392019.04.23 00:04close36130.01111.937111.501112.30136.0093022.77
108402019.04.23 00:04buy36140.01111.9190.0000.000
108412019.04.23 00:04modify36140.01111.919111.519112.319
108422019.04.23 00:11close36140.01111.937111.519112.31918.0093040.77
108432019.04.23 00:18buy36150.01111.9170.0000.000
108442019.04.23 00:18modify36150.01111.917111.517112.317
108452019.04.23 00:33close36150.01111.938111.517112.31721.0093061.77
108462019.04.23 22:00sell36160.01111.8420.0000.000
108472019.04.23 22:00modify36160.01111.842112.242111.442
108482019.04.23 22:00close36160.01111.821112.242111.44221.0093082.77
108492019.04.23 22:08sell36170.01111.8410.0000.000
108502019.04.23 22:08modify36170.01111.841112.241111.441
108512019.04.24 00:00close36170.01111.835112.241111.441-25.0393057.74
108522019.04.24 00:41sell36180.01111.8840.0000.000
108532019.04.24 00:41modify36180.01111.884112.284111.484
108542019.04.24 01:29close36180.01111.857112.284111.48427.0093084.74
108552019.04.25 00:00buy36190.01112.1230.0000.000
108562019.04.25 00:00modify36190.01112.123111.723112.523
108572019.04.25 02:01close36190.01112.139111.723112.52316.0093100.74
108582019.04.25 23:52buy36200.01111.6260.0000.000
108592019.04.25 23:52modify36200.01111.626111.226112.026
108602019.04.25 23:52close36200.01111.625111.226112.026-1.0093099.74
108612019.04.26 22:34buy36210.01111.5820.0000.000
108622019.04.26 22:34modify36210.01111.582111.182111.982
108632019.04.26 22:40close36210.01111.594111.182111.98212.0093111.74
108642019.04.26 23:16sell36220.01111.6270.0000.000
108652019.04.26 23:16modify36220.01111.627112.027111.227
108662019.04.26 23:50close36220.01111.603112.027111.22724.0093135.74
108672019.04.26 23:56buy36230.01111.5630.0000.000
108682019.04.26 23:56modify36230.01111.563111.163111.963
108692019.04.29 01:05close36230.01111.593111.163111.96336.2793172.01
108702019.04.29 22:00buy36240.01111.7230.0000.000
108712019.04.29 22:00modify36240.01111.723111.323112.123
108722019.04.30 00:27sell36250.01111.6760.0000.000
108732019.04.30 00:27modify36250.01111.676112.076111.276
108742019.04.30 00:27close36250.01111.679112.076111.276-3.0093169.01
108752019.04.30 01:32close36240.01111.659111.323112.123-57.7393111.28
108762019.04.30 22:52sell36260.01111.3810.0000.000
108772019.04.30 22:52modify36260.01111.381111.781110.981
108782019.05.01 00:26close36260.01111.374111.781110.981-24.0393087.25
108792019.05.02 00:10buy36270.01111.3640.0000.000
108802019.05.02 00:10modify36270.01111.364110.964111.764
108812019.05.02 00:11close36270.01111.399110.964111.76435.0093122.25
108822019.05.02 22:50sell36280.01111.5090.0000.000
108832019.05.02 22:50modify36280.01111.509111.909111.109
108842019.05.02 23:08close36280.01111.495111.909111.10914.0093136.25
108852019.05.03 00:44sell36290.01111.5070.0000.000
108862019.05.03 00:44modify36290.01111.507111.907111.107
108872019.05.03 00:46close36290.01111.499111.907111.1078.0093144.25
108882019.05.03 00:53sell36300.01111.5080.0000.000
108892019.05.03 00:53modify36300.01111.508111.908111.108
108902019.05.03 01:18close36300.01111.500111.908111.1088.0093152.25
108912019.05.03 23:35sell36310.01111.1060.0000.000
108922019.05.03 23:35modify36310.01111.106111.506110.706
108932019.05.03 23:35close36310.01111.109111.506110.706-3.0093149.25
108942019.05.06 00:00buy36320.01110.6070.0000.000
108952019.05.06 00:00modify36320.01110.607110.207111.007
108962019.05.06 02:25close36320.01110.815110.207111.007208.0093357.25
108972019.05.06 23:14buy36330.01110.8570.0000.000
108982019.05.06 23:14modify36330.01110.857110.457111.257
108992019.05.06 23:14close36330.01110.856110.457111.257-1.0093356.25
109002019.05.07 00:14buy36340.01110.6720.0000.000
109012019.05.07 00:14modify36340.01110.672110.272111.072
109022019.05.07 01:48close36340.01110.780110.272111.072108.0093464.25
109032019.05.07 22:00sell36350.01110.2740.0000.000
109042019.05.07 22:00modify36350.01110.274110.674109.874
109052019.05.07 22:00close36350.01110.275110.674109.874-1.0093463.25
109062019.05.07 23:29sell36360.01110.3130.0000.000
109072019.05.07 23:29modify36360.01110.313110.713109.913
109082019.05.07 23:59close36360.01110.243110.713109.91370.0093533.25
109092019.05.08 22:42buy36370.01110.1090.0000.000
109102019.05.08 22:42modify36370.01110.109109.709110.509
109112019.05.08 23:18close36370.01110.127109.709110.50918.0093551.25
109122019.05.09 00:30buy36380.01110.0600.0000.000
109132019.05.09 00:30modify36380.01110.060109.660110.460
109142019.05.09 03:02close36380.01110.065109.660110.4605.0093556.25
109152019.05.09 22:01buy36390.01109.6770.0000.000
109162019.05.09 22:01modify36390.01109.677109.277110.077
109172019.05.09 22:30close36390.01109.712109.277110.07735.0093591.25
109182019.05.09 23:43sell36400.01109.7820.0000.000
109192019.05.09 23:43modify36400.01109.782110.182109.382
109202019.05.10 00:00close36400.01109.689110.182109.38261.9793653.22
109212019.05.10 00:09buy36410.01109.6780.0000.000
109222019.05.10 00:09modify36410.01109.678109.278110.078
109232019.05.10 00:10close36410.01109.730109.278110.07852.0093705.22
109242019.05.10 22:14sell36420.01109.9400.0000.000
109252019.05.10 22:14modify36420.01109.940110.340109.540
109262019.05.13 00:00buy36430.01109.7490.0000.000
109272019.05.13 00:00modify36430.01109.749109.349110.149
109282019.05.13 00:00close36420.01109.749110.340109.540159.9793865.19
109292019.05.13 04:02close36430.01109.729109.349110.149-20.0093845.19
109302019.05.14 00:08buy36440.01109.2770.0000.000
109312019.05.14 00:08modify36440.01109.277108.877109.677
109322019.05.14 00:30close36440.01109.315108.877109.67738.0093883.19
109332019.05.14 00:50buy36450.01109.2270.0000.000
109342019.05.14 00:50modify36450.01109.227108.827109.627
109352019.05.14 03:14close36450.01109.232108.827109.6275.0093888.19
109362019.05.14 22:59buy36460.01109.6070.0000.000
109372019.05.14 22:59modify36460.01109.607109.207110.007
109382019.05.15 00:33close36460.01109.630109.207110.00729.2793917.46
109392019.05.15 00:43sell36470.01109.6380.0000.000
109402019.05.15 00:43modify36470.01109.638110.038109.238
109412019.05.15 01:00close36470.01109.628110.038109.23810.0093927.46
109422019.05.15 23:12sell36480.01109.5830.0000.000
109432019.05.15 23:12modify36480.01109.583109.983109.183
109442019.05.16 00:06close36480.01109.561109.983109.183-71.0993856.37
109452019.05.16 00:09buy36490.01109.5470.0000.000
109462019.05.16 00:09modify36490.01109.547109.147109.947
109472019.05.16 00:30close36490.01109.574109.147109.94727.0093883.37
109482019.05.16 22:51buy36500.01109.8130.0000.000
109492019.05.16 22:51modify36500.01109.813109.413110.213
109502019.05.16 23:11close36500.01109.836109.413110.21323.0093906.37
109512019.05.17 00:48sell36510.01109.8550.0000.000
109522019.05.17 00:48modify36510.01109.855110.255109.455
109532019.05.17 01:00close36510.01109.842110.255109.45513.0093919.37
109542019.05.17 22:04buy36520.01110.0160.0000.000
109552019.05.17 22:04modify36520.01110.016109.616110.416
109562019.05.17 22:04close36520.01110.013109.616110.416-3.0093916.37
109572019.05.17 23:56sell36530.01110.0620.0000.000
109582019.05.17 23:56modify36530.01110.062110.462109.662
109592019.05.17 23:56close36530.01110.005110.462109.66257.0093973.37
109602019.05.17 23:59sell36540.01110.0590.0000.000
109612019.05.17 23:59modify36540.01110.059110.459109.659
109622019.05.20 01:10close36540.01110.041110.459109.659-13.0393960.34
109632019.05.20 22:01sell36550.01109.9880.0000.000
109642019.05.20 22:01modify36550.01109.988110.388109.588
109652019.05.20 22:12close36550.01109.978110.388109.58810.0093970.34
109662019.05.20 22:14sell36560.01109.9910.0000.000
109672019.05.20 22:14modify36560.01109.991110.391109.591
109682019.05.21 01:43close36560.01110.050110.391109.591-90.0393880.31
109692019.05.21 22:00buy36570.01110.6120.0000.000
109702019.05.21 22:00modify36570.01110.612110.212111.012
109712019.05.22 01:20close36570.01110.535110.212111.012-70.7393809.58
109722019.05.22 22:00sell36580.01110.3020.0000.000
109732019.05.22 22:00modify36580.01110.302110.702109.902
109742019.05.23 00:04buy36590.01110.3140.0000.000
109752019.05.23 00:04modify36590.01110.314109.914110.714
109762019.05.23 00:04close36590.01110.311109.914110.714-3.0093806.58
109772019.05.23 00:04close36580.01110.300110.702109.902-91.0993715.49
109782019.05.23 00:04buy36600.01110.2960.0000.000
109792019.05.23 00:04modify36600.01110.296109.896110.696
109802019.05.23 00:11close36600.01110.311109.896110.69615.0093730.49
109812019.05.23 00:11buy36610.01110.3060.0000.000
109822019.05.23 00:11modify36610.01110.306109.906110.706
109832019.05.23 00:11close36610.01110.312109.906110.7066.0093736.49
109842019.05.23 22:03buy36620.01109.4600.0000.000
109852019.05.23 22:03modify36620.01109.460109.060109.860
109862019.05.23 22:17close36620.01109.551109.060109.86091.0093827.49
109872019.05.23 22:27sell36630.01109.6030.0000.000
109882019.05.23 22:27modify36630.01109.603110.003109.203
109892019.05.23 22:40close36630.01109.546110.003109.20357.0093884.49
109902019.05.23 22:59sell36640.01109.6000.0000.000
109912019.05.23 22:59modify36640.01109.600110.000109.200
109922019.05.23 23:16close36640.01109.545110.000109.20055.0093939.49
109932019.05.24 00:12sell36650.01109.6150.0000.000
109942019.05.24 00:12modify36650.01109.615110.015109.215
109952019.05.24 01:45close36650.01109.591110.015109.21524.0093963.49
109962019.05.24 22:34buy36660.01109.3110.0000.000
109972019.05.24 22:34modify36660.01109.311108.911109.711
109982019.05.27 02:59close36660.01109.398108.911109.71193.2794056.76
109992019.05.27 22:11sell36670.01109.5360.0000.000
110002019.05.27 22:11modify36670.01109.536109.936109.136
110012019.05.27 23:56close36670.01109.532109.936109.1364.0094060.76
110022019.05.27 23:58buy36680.01109.5280.0000.000
110032019.05.27 23:58modify36680.01109.528109.128109.928
110042019.05.28 00:24close36680.01109.530109.128109.9288.2794069.03
110052019.05.28 22:12buy36690.01109.4500.0000.000
110062019.05.28 22:12modify36690.01109.450109.050109.850
110072019.05.29 00:32sell36700.01109.3770.0000.000
110082019.05.29 00:32modify36700.01109.377109.777108.977
110092019.05.29 00:32close36700.01109.379109.777108.977-2.0094067.03
110102019.05.29 01:53close36690.01109.354109.050109.850-89.7393977.30
110112019.05.29 22:23sell36710.01109.5430.0000.000
110122019.05.29 22:23modify36710.01109.543109.943109.143
110132019.05.30 00:03buy36720.01109.5560.0000.000
110142019.05.30 00:03modify36720.01109.556109.156109.956
110152019.05.30 00:03close36720.01109.553109.156109.956-3.0093974.30
110162019.05.30 00:09close36710.01109.546109.943109.143-96.0993878.21
110172019.05.30 22:04buy36730.01109.5250.0000.000
110182019.05.30 22:04modify36730.01109.525109.125109.925
110192019.05.30 22:38close36730.01109.609109.125109.92584.0093962.21
110202019.05.30 23:52sell36740.01109.6230.0000.000
110212019.05.30 23:52modify36740.01109.623110.023109.223
110222019.05.31 00:16close36740.01109.577110.023109.22314.9793977.18
110232019.05.31 00:58buy36750.01109.5810.0000.000
110242019.05.31 00:58modify36750.01109.581109.181109.981
110252019.05.31 00:58close36750.01109.585109.181109.9814.0093981.18
110262019.05.31 00:58buy36760.01109.5800.0000.000
110272019.05.31 00:58modify36760.01109.580109.180109.980
110282019.05.31 00:58close36760.01109.581109.180109.9801.0093982.18
110292019.05.31 00:58buy36770.01109.5810.0000.000
110302019.05.31 00:58modify36770.01109.581109.181109.981
110312019.05.31 00:58close36770.01109.581109.181109.9810.0093982.18
110322019.05.31 00:58buy36780.01109.5800.0000.000
110332019.05.31 00:58modify36780.01109.580109.180109.980
110342019.05.31 00:58close36780.01109.582109.180109.9802.0093984.18
110352019.05.31 00:58buy36790.01109.5810.0000.000
110362019.05.31 00:58modify36790.01109.581109.181109.981
110372019.05.31 00:58close36790.01109.582109.181109.9811.0093985.18
110382019.05.31 00:58buy36800.01109.5780.0000.000
110392019.05.31 00:58modify36800.01109.578109.178109.978
110402019.05.31 00:58close36800.01109.581109.178109.9783.0093988.18
110412019.05.31 00:58buy36810.01109.5800.0000.000
110422019.05.31 00:58modify36810.01109.580109.180109.980
110432019.05.31 00:58close36810.01109.583109.180109.9803.0093991.18
110442019.05.31 00:58buy36820.01109.5810.0000.000
110452019.05.31 00:58modify36820.01109.581109.181109.981
110462019.05.31 00:58close36820.01109.582109.181109.9811.0093992.18
110472019.05.31 22:01buy36830.01108.3860.0000.000
110482019.05.31 22:01modify36830.01108.386107.986108.786
110492019.06.03 02:14close36830.01108.292107.986108.786-87.7393904.45
110502019.06.03 22:00buy36840.01108.0210.0000.000
110512019.06.03 22:00modify36840.01108.021107.621108.421
110522019.06.03 23:12close36840.01108.099107.621108.42178.0093982.45
110532019.06.04 23:17sell36850.01108.1440.0000.000
110542019.06.04 23:17modify36850.01108.144108.544107.744
110552019.06.05 03:06close36850.01108.189108.544107.744-76.0393906.42
110562019.06.05 22:35buy36860.01108.3130.0000.000
110572019.06.05 22:35modify36860.01108.313107.913108.713
110582019.06.05 22:41close36860.01108.358107.913108.71345.0093951.42
110592019.06.06 00:47buy36870.01108.4220.0000.000
110602019.06.06 00:47modify36870.01108.422108.022108.822
110612019.06.06 02:58close36870.01108.329108.022108.822-93.0093858.42
110622019.06.06 23:09sell36880.01108.5260.0000.000
110632019.06.06 23:09modify36880.01108.526108.926108.126
110642019.06.06 23:38buy36890.01108.4230.0000.000
110652019.06.06 23:38modify36890.01108.423108.023108.823
110662019.06.06 23:38close36890.01108.422108.023108.823-1.0093857.42
110672019.06.06 23:47close36880.01108.407108.926108.126119.0093976.42
110682019.06.06 23:47buy36900.01108.4070.0000.000
110692019.06.06 23:47modify36900.01108.407108.007108.807
110702019.06.07 02:05close36900.01108.406108.007108.8075.2793981.69
110712019.06.07 23:51sell36910.01108.2020.0000.000
110722019.06.07 23:51modify36910.01108.202108.602107.802
110732019.06.10 02:49close36910.01108.435108.602107.802-264.0393717.66
110742019.06.10 23:13sell36920.01108.4550.0000.000
110752019.06.10 23:13modify36920.01108.455108.855108.055
110762019.06.10 23:13close36920.01108.457108.855108.055-2.0093715.66
110772019.06.11 00:18buy36930.01108.4070.0000.000
110782019.06.11 00:18modify36930.01108.407108.007108.807
110792019.06.11 00:25close36930.01108.442108.007108.80735.0093750.66
110802019.06.11 22:00sell36940.01108.4990.0000.000
110812019.06.11 22:00modify36940.01108.499108.899108.099
110822019.06.12 01:03close36940.01108.514108.899108.099-46.0393704.63
110832019.06.12 23:39sell36950.01108.5340.0000.000
110842019.06.12 23:39modify36950.01108.534108.934108.134
110852019.06.12 23:48buy36960.01108.5070.0000.000
110862019.06.12 23:48modify36960.01108.507108.107108.907
110872019.06.12 23:48close36960.01108.505108.107108.907-2.0093702.63
110882019.06.12 23:49close36950.01108.496108.934108.13438.0093740.63
110892019.06.12 23:49buy36970.01108.4960.0000.000
110902019.06.12 23:49modify36970.01108.496108.096108.896
110912019.06.12 23:49close36970.01108.498108.096108.8962.0093742.63
110922019.06.12 23:49buy36980.01108.5020.0000.000
110932019.06.12 23:49modify36980.01108.502108.102108.902
110942019.06.12 23:49close36980.01108.499108.102108.902-3.0093739.63
110952019.06.13 22:28sell36990.01108.3630.0000.000
110962019.06.13 22:28modify36990.01108.363108.763107.963
110972019.06.13 22:28close36990.01108.365108.763107.963-2.0093737.63
110982019.06.14 00:00buy37000.01108.3020.0000.000
110992019.06.14 00:00modify37000.01108.302107.902108.702
111002019.06.14 00:00close37000.01108.362107.902108.70260.0093797.63
111012019.06.14 22:03sell37010.01108.5690.0000.000
111022019.06.14 22:03modify37010.01108.569108.969108.169
111032019.06.14 22:43close37010.01108.541108.969108.16928.0093825.63
111042019.06.14 23:45buy37020.01108.5330.0000.000
111052019.06.14 23:45modify37020.01108.533108.133108.933
111062019.06.14 23:58close37020.01108.550108.133108.93317.0093842.63
111072019.06.17 00:00buy37030.01108.4960.0000.000
111082019.06.17 00:00modify37030.01108.496108.096108.896
111092019.06.17 01:01close37030.01108.531108.096108.89635.0093877.63
111102019.06.17 23:34buy37040.01108.5390.0000.000
111112019.06.17 23:34modify37040.01108.539108.139108.939
111122019.06.18 00:13close37040.01108.583108.139108.93950.2793927.90
111132019.06.18 00:30sell37050.01108.5750.0000.000
111142019.06.18 00:30modify37050.01108.575108.975108.175
111152019.06.18 00:30close37050.01108.563108.975108.17512.0093939.90
111162019.06.18 00:30sell37060.01108.5750.0000.000
111172019.06.18 00:30modify37060.01108.575108.975108.175
111182019.06.18 00:30close37060.01108.565108.975108.17510.0093949.90
111192019.06.18 00:34sell37070.01108.5740.0000.000
111202019.06.18 00:34modify37070.01108.574108.974108.174
111212019.06.18 00:35close37070.01108.564108.974108.17410.0093959.90
111222019.06.18 22:31buy37080.01108.4240.0000.000
111232019.06.18 22:31modify37080.01108.424108.024108.824
111242019.06.18 23:28close37080.01108.445108.024108.82421.0093980.90
111252019.06.19 00:04sell37090.01108.4510.0000.000
111262019.06.19 00:04modify37090.01108.451108.851108.051
111272019.06.19 04:49close37090.01108.544108.851108.051-93.0093887.90
111282019.06.20 00:14buy37100.01108.0550.0000.000
111292019.06.20 00:14modify37100.01108.055107.655108.455
111302019.06.20 00:17close37100.01108.096107.655108.45541.0093928.90
111312019.06.20 00:25buy37110.01108.0450.0000.000
111322019.06.20 00:25modify37110.01108.045107.645108.445
111332019.06.20 00:38close37110.01108.082107.645108.44537.0093965.90
111342019.06.20 22:00buy37120.01107.2600.0000.000
111352019.06.20 22:00modify37120.01107.260106.860107.660
111362019.06.20 22:39close37120.01107.339106.860107.66079.0094044.90
111372019.06.20 23:31sell37130.01107.3530.0000.000
111382019.06.20 23:31modify37130.01107.353107.753106.953
111392019.06.20 23:45close37130.01107.319107.753106.95334.0094078.90
111402019.06.21 00:00buy37140.01107.2670.0000.000
111412019.06.21 00:00modify37140.01107.267106.867107.667
111422019.06.21 00:34close37140.01107.308106.867107.66741.0094119.90
111432019.06.21 22:22buy37150.01107.3670.0000.000
111442019.06.21 22:22modify37150.01107.367106.967107.767
111452019.06.24 01:13close37150.01107.328106.967107.767-32.7394087.17
111462019.06.24 22:05sell37160.01107.3730.0000.000
111472019.06.24 22:05modify37160.01107.373107.773106.973
111482019.06.24 22:10close37160.01107.341107.773106.97332.0094119.17
111492019.06.24 23:31buy37170.01107.2790.0000.000
111502019.06.24 23:31modify37170.01107.279106.879107.679
111512019.06.25 00:31close37170.01107.312106.879107.67939.2794158.44
111522019.06.25 22:56sell37180.01107.1880.0000.000
111532019.06.25 22:56modify37180.01107.188107.588106.788
111542019.06.25 23:04close37180.01107.177107.588106.78811.0094169.44
111552019.06.26 00:21sell37190.01107.1900.0000.000
111562019.06.26 00:21modify37190.01107.190107.590106.790
111572019.06.26 00:31buy37200.01107.1520.0000.000
111582019.06.26 00:31modify37200.01107.152106.752107.552
111592019.06.26 00:31close37190.01107.148107.590106.79042.0094211.44
111602019.06.26 00:31close37200.01107.150106.752107.552-2.0094209.44
111612019.06.26 23:40buy37210.01107.7790.0000.000
111622019.06.26 23:40modify37210.01107.779107.379108.179
111632019.06.26 23:40close37210.01107.784107.379108.1795.0094214.44
111642019.06.26 23:42buy37220.01107.7780.0000.000
111652019.06.26 23:42modify37220.01107.778107.378108.178
111662019.06.26 23:59close37220.01107.791107.378108.17813.0094227.44
111672019.06.27 00:04buy37230.01107.7720.0000.000
111682019.06.27 00:04modify37230.01107.772107.372108.172
111692019.06.27 00:10close37230.01107.793107.372108.17221.0094248.44
111702019.06.27 00:10buy37240.01107.7390.0000.000
111712019.06.27 00:10modify37240.01107.739107.339108.139
111722019.06.27 02:59close37240.01107.745107.339108.1396.0094254.44
111732019.06.27 22:00sell37250.01107.7680.0000.000
111742019.06.27 22:00modify37250.01107.768108.168107.368
111752019.06.27 22:28close37250.01107.741108.168107.36827.0094281.44
111762019.06.27 22:45sell37260.01107.7720.0000.000
111772019.06.27 22:45modify37260.01107.772108.172107.372
111782019.06.27 23:42close37260.01107.754108.172107.37218.0094299.44
111792019.06.28 00:03sell37270.01107.8260.0000.000
111802019.06.28 00:03modify37270.01107.826108.226107.426
111812019.06.28 01:04close37270.01107.770108.226107.42656.0094355.44
111822019.06.28 22:00buy37280.01107.7770.0000.000
111832019.06.28 22:00modify37280.01107.777107.377108.177
111842019.06.28 22:58close37280.01107.834107.377108.17757.0094412.44
111852019.06.28 23:31sell37290.01107.8280.0000.000
111862019.06.28 23:31modify37290.01107.828108.228107.428
111872019.07.01 00:01s/l37290.01108.229108.228107.428-432.0393980.41
111882019.07.01 22:04buy37300.01108.4300.0000.000
111892019.07.01 22:04modify37300.01108.430108.030108.830
111902019.07.01 23:30close37300.01108.444108.030108.83014.0093994.41
111912019.07.01 23:37sell37310.01108.4490.0000.000
111922019.07.01 23:37modify37310.01108.449108.849108.049
111932019.07.01 23:38close37310.01108.443108.849108.0496.0094000.41
111942019.07.01 23:39sell37320.01108.4480.0000.000
111952019.07.01 23:39modify37320.01108.448108.848108.048
111962019.07.01 23:45close37320.01108.442108.848108.0486.0094006.41
111972019.07.02 00:04sell37330.01108.4500.0000.000
111982019.07.02 00:04modify37330.01108.450108.850108.050
111992019.07.02 00:06close37330.01108.441108.850108.0509.0094015.41
112002019.07.02 00:09sell37340.01108.4510.0000.000
112012019.07.02 00:09modify37340.01108.451108.851108.051
112022019.07.02 00:11close37340.01108.437108.851108.05114.0094029.41
112032019.07.02 00:21sell37350.01108.4500.0000.000
112042019.07.02 00:21modify37350.01108.450108.850108.050
112052019.07.02 00:40close37350.01108.436108.850108.05014.0094043.41
112062019.07.02 22:00buy37360.01107.8360.0000.000
112072019.07.02 22:00modify37360.01107.836107.436108.236
112082019.07.02 22:25close37360.01107.869107.436108.23633.0094076.41
112092019.07.02 23:56sell37370.01107.9220.0000.000
112102019.07.02 23:56modify37370.01107.922108.322107.522
112112019.07.02 23:59close37370.01107.877108.322107.52245.0094121.41
112122019.07.03 00:00buy37380.01107.8620.0000.000
112132019.07.03 00:00modify37380.01107.862107.462108.262
112142019.07.03 00:00close37380.01107.879107.462108.26217.0094138.41
112152019.07.03 00:31buy37390.01107.8780.0000.000
112162019.07.03 00:31modify37390.01107.878107.478108.278
112172019.07.03 00:31close37390.01107.888107.478108.27810.0094148.41
112182019.07.03 00:35buy37400.01107.8820.0000.000
112192019.07.03 00:35modify37400.01107.882107.482108.282
112202019.07.03 00:35close37400.01107.889107.482108.2827.0094155.41
112212019.07.03 00:35buy37410.01107.8820.0000.000
112222019.07.03 00:35modify37410.01107.882107.482108.282
112232019.07.03 00:35close37410.01107.882107.482108.2820.0094155.41
112242019.07.03 00:46buy37420.01107.8810.0000.000
112252019.07.03 00:46modify37420.01107.881107.481108.281
112262019.07.03 00:46close37420.01107.882107.481108.2811.0094156.41
112272019.07.03 00:46buy37430.01107.8810.0000.000
112282019.07.03 00:46modify37430.01107.881107.481108.281
112292019.07.03 00:47close37430.01107.883107.481108.2812.0094158.41
112302019.07.03 00:52buy37440.01107.8810.0000.000
112312019.07.03 00:52modify37440.01107.881107.481108.281
112322019.07.03 00:53close37440.01107.883107.481108.2812.0094160.41
112332019.07.03 00:58sell37450.01107.9130.0000.000
112342019.07.03 00:58modify37450.01107.913108.313107.513
112352019.07.03 01:02close37450.01107.882108.313107.51331.0094191.41
112362019.07.03 22:58sell37460.01107.8730.0000.000
112372019.07.03 22:58modify37460.01107.873108.273107.473
112382019.07.03 23:06close37460.01107.848108.273107.47325.0094216.41
112392019.07.03 23:33buy37470.01107.8430.0000.000
112402019.07.03 23:33modify37470.01107.843107.443108.243
112412019.07.04 03:02close37470.01107.796107.443108.243-28.1994188.22
112422019.07.04 22:38sell37480.01107.7870.0000.000
112432019.07.04 22:38modify37480.01107.787108.187107.387
112442019.07.04 22:42close37480.01107.784108.187107.3873.0094191.22
112452019.07.04 22:44sell37490.01107.7870.0000.000
112462019.07.04 22:44modify37490.01107.787108.187107.387
112472019.07.04 22:46close37490.01107.784108.187107.3873.0094194.22
112482019.07.04 22:53sell37500.01107.7880.0000.000
112492019.07.04 22:53modify37500.01107.788108.188107.388
112502019.07.05 01:01close37500.01107.796108.188107.388-39.0394155.19
112512019.07.05 22:26buy37510.01108.5200.0000.000
112522019.07.05 22:26modify37510.01108.520108.120108.920
112532019.07.08 01:02close37510.01108.485108.120108.920-28.7394126.46
112542019.07.08 22:00sell37520.01108.7280.0000.000
112552019.07.08 22:00modify37520.01108.728109.128108.328
112562019.07.08 23:45buy37530.01108.7300.0000.000
112572019.07.08 23:45modify37530.01108.730108.330109.130
112582019.07.08 23:45close37530.01108.728108.330109.130-2.0094124.46
112592019.07.08 23:45close37520.01108.721109.128108.3287.0094131.46
112602019.07.08 23:45buy37540.01108.7190.0000.000
112612019.07.08 23:45modify37540.01108.719108.319109.119
112622019.07.08 23:46close37540.01108.723108.319109.1194.0094135.46
112632019.07.08 23:46buy37550.01108.7260.0000.000
112642019.07.08 23:46modify37550.01108.726108.326109.126
112652019.07.08 23:46close37550.01108.723108.326109.126-3.0094132.46
112662019.07.09 22:00sell37560.01108.8770.0000.000
112672019.07.09 22:00modify37560.01108.877109.277108.477
112682019.07.09 23:55buy37570.01108.8560.0000.000
112692019.07.09 23:55modify37570.01108.856108.456109.256
112702019.07.09 23:55close37560.01108.856109.277108.47721.0094153.46
112712019.07.10 00:23close37570.01108.864108.456109.25614.2794167.73
112722019.07.10 23:11sell37580.01108.4560.0000.000
112732019.07.10 23:11modify37580.01108.456108.856108.056
112742019.07.11 00:01close37580.01108.424108.856108.056-61.0994106.64
112752019.07.11 00:08buy37590.01108.3970.0000.000
112762019.07.11 00:08modify37590.01108.397107.997108.797
112772019.07.11 00:10close37590.01108.439107.997108.79742.0094148.64
112782019.07.11 00:12buy37600.01108.4020.0000.000
112792019.07.11 00:12modify37600.01108.402108.002108.802
112802019.07.11 00:21close37600.01108.434108.002108.80232.0094180.64
112812019.07.11 00:25buy37610.01108.3990.0000.000
112822019.07.11 00:25modify37610.01108.399107.999108.799
112832019.07.11 05:16s/l37610.01107.999107.999108.799-400.0093780.64
112842019.07.11 23:31sell37620.01108.4730.0000.000
112852019.07.11 23:31modify37620.01108.473108.873108.073
112862019.07.12 01:02close37620.01108.471108.873108.073-29.0393751.61
112872019.07.12 23:10sell37630.01107.8760.0000.000
112882019.07.12 23:10modify37630.01107.876108.276107.476
112892019.07.12 23:44close37630.01107.866108.276107.47610.0093761.61
112902019.07.15 00:06sell37640.01107.9220.0000.000
112912019.07.15 00:06modify37640.01107.922108.322107.522
112922019.07.15 00:12close37640.01107.863108.322107.52259.0093820.61
112932019.07.15 00:13sell37650.01107.9300.0000.000
112942019.07.15 00:13modify37650.01107.930108.330107.530
112952019.07.15 00:34close37650.01107.858108.330107.53072.0093892.61
112962019.07.15 22:00sell37660.01107.9080.0000.000
112972019.07.15 22:00modify37660.01107.908108.308107.508
112982019.07.15 23:11close37660.01107.892108.308107.50816.0093908.61
112992019.07.15 23:13buy37670.01107.8840.0000.000
113002019.07.15 23:13modify37670.01107.884107.484108.284
113012019.07.15 23:41close37670.01107.895107.484108.28411.0093919.61
113022019.07.16 00:30sell37680.01107.9100.0000.000
113032019.07.16 00:30modify37680.01107.910108.310107.510
113042019.07.16 00:36close37680.01107.895108.310107.51015.0093934.61
113052019.07.16 00:40sell37690.01107.9090.0000.000
113062019.07.16 00:40modify37690.01107.909108.309107.509
113072019.07.16 00:40close37690.01107.897108.309107.50912.0093946.61
113082019.07.16 00:47sell37700.01107.9050.0000.000
113092019.07.16 00:47modify37700.01107.905108.305107.505
113102019.07.16 00:47close37700.01107.896108.305107.5059.0093955.61
113112019.07.16 22:48buy37710.01108.2910.0000.000
113122019.07.16 22:48modify37710.01108.291107.891108.691
113132019.07.17 02:05close37710.01108.241107.891108.691-43.7393911.88
113142019.07.17 22:56buy37720.01108.0610.0000.000
113152019.07.17 22:56modify37720.01108.061107.661108.461
113162019.07.18 02:05close37720.01107.968107.661108.461-74.1993837.69
113172019.07.18 22:16buy37730.01107.3380.0000.000
113182019.07.18 22:16modify37730.01107.338106.938107.738
113192019.07.19 01:18close37730.01107.296106.938107.738-35.7393801.96
113202019.07.19 23:57sell37740.01107.7530.0000.000
113212019.07.19 23:57modify37740.01107.753108.153107.353
113222019.07.19 23:57close37740.01107.740108.153107.35313.0093814.96
113232019.07.22 00:04sell37750.01107.7540.0000.000
113242019.07.22 00:04modify37750.01107.754108.154107.354
113252019.07.22 00:05close37750.01107.750108.154107.3544.0093818.96
113262019.07.22 00:26sell37760.01107.7590.0000.000
113272019.07.22 00:26modify37760.01107.759108.159107.359
113282019.07.22 00:26close37760.01107.728108.159107.35931.0093849.96
113292019.07.22 00:26sell37770.01107.7590.0000.000
113302019.07.22 00:26modify37770.01107.759108.159107.359
113312019.07.22 00:26close37770.01107.720108.159107.35939.0093888.96
113322019.07.22 00:26sell37780.01107.7570.0000.000
113332019.07.22 00:26modify37780.01107.757108.157107.357
113342019.07.22 00:26close37780.01107.730108.157107.35727.0093915.96
113352019.07.22 00:26sell37790.01107.7590.0000.000
113362019.07.22 00:26modify37790.01107.759108.159107.359
113372019.07.22 00:26close37790.01107.724108.159107.35935.0093950.96
113382019.07.22 00:26sell37800.01107.7490.0000.000
113392019.07.22 00:26modify37800.01107.749108.149107.349
113402019.07.22 00:26close37800.01107.752108.149107.349-3.0093947.96
113412019.07.22 22:03sell37810.01107.9000.0000.000
113422019.07.22 22:03modify37810.01107.900108.300107.500
113432019.07.22 22:22close37810.01107.865108.300107.50035.0093982.96
113442019.07.22 22:49sell37820.01107.9100.0000.000
113452019.07.22 22:49modify37820.01107.910108.310107.510
113462019.07.22 23:55close37820.01107.865108.310107.51045.0094027.96
113472019.07.23 00:00buy37830.01107.8570.0000.000
113482019.07.23 00:00modify37830.01107.857107.457108.257
113492019.07.23 00:04close37830.01107.868107.457108.25711.0094038.96
113502019.07.23 00:10buy37840.01107.8530.0000.000
113512019.07.23 00:10modify37840.01107.853107.453108.253
113522019.07.23 00:11close37840.01107.880107.453108.25327.0094065.96
113532019.07.23 00:11buy37850.01107.8570.0000.000
113542019.07.23 00:11modify37850.01107.857107.457108.257
113552019.07.23 00:11close37850.01107.877107.457108.25720.0094085.96
113562019.07.23 00:11buy37860.01107.8560.0000.000
113572019.07.23 00:11modify37860.01107.856107.456108.256
113582019.07.23 00:12close37860.01107.876107.456108.25620.0094105.96
113592019.07.23 23:08buy37870.01108.2120.0000.000
113602019.07.23 23:08modify37870.01108.212107.812108.612
113612019.07.23 23:08close37870.01108.210107.812108.612-2.0094103.96
113622019.07.24 00:09buy37880.01108.1780.0000.000
113632019.07.24 00:09modify37880.01108.178107.778108.578
113642019.07.24 01:00close37880.01108.233107.778108.57855.0094158.96
113652019.07.24 22:01sell37890.01108.2250.0000.000
113662019.07.24 22:01modify37890.01108.225108.625107.825
113672019.07.24 23:46close37890.01108.190108.625107.82535.0094193.96
113682019.07.24 23:57buy37900.01108.1760.0000.000
113692019.07.24 23:57modify37900.01108.176107.776108.576
113702019.07.25 02:00close37900.01108.170107.776108.57612.8194206.77
113712019.07.25 22:00sell37910.01108.7490.0000.000
113722019.07.25 22:00modify37910.01108.749109.149108.349
113732019.07.25 23:04close37910.01108.695109.149108.34954.0094260.77
113742019.07.25 23:06buy37920.01108.6710.0000.000
113752019.07.25 23:06modify37920.01108.671108.271109.071
113762019.07.26 01:18close37920.01108.660108.271109.071-4.7394256.04
113772019.07.26 22:22sell37930.01108.7170.0000.000
113782019.07.26 22:22modify37930.01108.717109.117108.317
113792019.07.26 22:32close37930.01108.704109.117108.31713.0094269.04
113802019.07.26 22:36buy37940.01108.6910.0000.000
113812019.07.26 22:36modify37940.01108.691108.291109.091
113822019.07.26 22:56close37940.01108.703108.291109.09112.0094281.04
113832019.07.26 23:08buy37950.01108.6790.0000.000
113842019.07.26 23:08modify37950.01108.679108.279109.079
113852019.07.29 00:52sell37960.01108.6710.0000.000
113862019.07.29 00:52modify37960.01108.671109.071108.271
113872019.07.29 00:52close37960.01108.674109.071108.271-3.0094278.04
113882019.07.29 00:52close37950.01108.678108.279109.0795.2794283.31
113892019.07.30 00:23sell37970.01108.7890.0000.000
113902019.07.30 00:23modify37970.01108.789109.189108.389
113912019.07.30 00:23close37970.01108.792109.189108.389-3.0094280.31
113922019.07.30 22:08buy37980.01108.5810.0000.000
113932019.07.30 22:08modify37980.01108.581108.181108.981
113942019.07.30 23:00close37980.01108.613108.181108.98132.0094312.31
113952019.07.30 23:30sell37990.01108.6220.0000.000
113962019.07.30 23:30modify37990.01108.622109.022108.222
113972019.07.30 23:45close37990.01108.598109.022108.22224.0094336.31
113982019.07.31 00:26buy38000.01108.5810.0000.000
113992019.07.31 00:26modify38000.01108.581108.181108.981
114002019.07.31 00:33close38000.01108.602108.181108.98121.0094357.31
114012019.07.31 00:38sell38010.01108.6190.0000.000
114022019.07.31 00:38modify38010.01108.619109.019108.219
114032019.07.31 00:47close38010.01108.592109.019108.21927.0094384.31
114042019.08.01 00:02buy38020.01108.7240.0000.000
114052019.08.01 00:02modify38020.01108.724108.324109.124
114062019.08.01 01:01close38020.01108.778108.324109.12454.0094438.31
114072019.08.01 23:02sell38030.01107.5000.0000.000
114082019.08.01 23:02modify38030.01107.500107.900107.100
114092019.08.01 23:02close38030.01107.501107.900107.100-1.0094437.31
114102019.08.02 00:04buy38040.01107.3090.0000.000
114112019.08.02 00:04modify38040.01107.309106.909107.709
114122019.08.02 01:13close38040.01107.354106.909107.70945.0094482.31
114132019.08.02 22:36sell38050.01106.5920.0000.000
114142019.08.02 22:36modify38050.01106.592106.992106.192
114152019.08.02 23:06close38050.01106.562106.992106.19230.0094512.31
114162019.08.02 23:55sell38060.01106.6110.0000.000
114172019.08.02 23:55modify38060.01106.611107.011106.211
114182019.08.02 23:59close38060.01106.563107.011106.21148.0094560.31
114192019.08.05 00:12buy38070.01106.5520.0000.000
114202019.08.05 00:12modify38070.01106.552106.152106.952
114212019.08.05 00:13close38070.01106.571106.152106.95219.0094579.31
114222019.08.05 00:17sell38080.01106.6110.0000.000
114232019.08.05 00:17modify38080.01106.611107.011106.211
114242019.08.05 00:41close38080.01106.574107.011106.21137.0094616.31
114252019.08.05 00:56buy38090.01106.5570.0000.000
114262019.08.05 00:56modify38090.01106.557106.157106.957
114272019.08.05 00:56close38090.01106.584106.157106.95727.0094643.31
114282019.08.05 00:59buy38100.01106.5570.0000.000
114292019.08.05 00:59modify38100.01106.557106.157106.957
114302019.08.05 01:00close38100.01106.576106.157106.95719.0094662.31
114312019.08.05 22:05buy38110.01105.9740.0000.000
114322019.08.05 22:05modify38110.01105.974105.574106.374
114332019.08.05 22:11close38110.01106.032105.574106.37458.0094720.31
114342019.08.05 22:19sell38120.01106.0720.0000.000
114352019.08.05 22:19modify38120.01106.072106.472105.672
114362019.08.05 23:27close38120.01106.068106.472105.6724.0094724.31
114372019.08.05 23:52buy38130.01105.9940.0000.000
114382019.08.05 23:52modify38130.01105.994105.594106.394
114392019.08.06 01:01s/l38130.01105.593105.594106.394-394.7394329.58
114402019.08.06 23:08buy38140.01106.4870.0000.000
114412019.08.06 23:08modify38140.01106.487106.087106.887
114422019.08.06 23:09close38140.01106.492106.087106.8875.0094334.58
114432019.08.06 23:10buy38150.01106.4810.0000.000
114442019.08.06 23:10modify38150.01106.481106.081106.881
114452019.08.06 23:22close38150.01106.495106.081106.88114.0094348.58
114462019.08.06 23:52buy38160.01106.4540.0000.000
114472019.08.06 23:52modify38160.01106.454106.054106.854
114482019.08.07 04:00close38160.01106.325106.054106.854-122.7394225.85
114492019.08.07 22:38sell38170.01106.1740.0000.000
114502019.08.07 22:38modify38170.01106.174106.574105.774
114512019.08.08 01:04close38170.01106.186106.574105.774-105.0994120.76
114522019.08.08 23:10sell38180.01106.0290.0000.000
114532019.08.08 23:10modify38180.01106.029106.429105.629
114542019.08.09 00:02close38180.01105.983106.429105.62914.9794135.73
114552019.08.09 00:08buy38190.01105.9290.0000.000
114562019.08.09 00:08modify38190.01105.929105.529106.329
114572019.08.09 02:50close38190.01105.855105.529106.329-74.0094061.73
114582019.08.09 22:25sell38200.01105.6200.0000.000
114592019.08.09 22:25modify38200.01105.620106.020105.220
114602019.08.12 00:00buy38210.01105.5480.0000.000
114612019.08.12 00:00modify38210.01105.548105.148105.948
114622019.08.12 00:00close38200.01105.548106.020105.22040.9794102.70
114632019.08.12 00:32close38210.01105.594105.148105.94846.0094148.70
114642019.08.12 23:33buy38220.01105.2700.0000.000
114652019.08.12 23:33modify38220.01105.270104.870105.670
114662019.08.12 23:58close38220.01105.296104.870105.67026.0094174.70
114672019.08.13 00:00buy38230.01105.2420.0000.000
114682019.08.13 00:00modify38230.01105.242104.842105.642
114692019.08.13 01:18close38230.01105.278104.842105.64236.0094210.70
114702019.08.13 22:53sell38240.01106.6750.0000.000
114712019.08.13 22:53modify38240.01106.675107.075106.275
114722019.08.14 01:09close38240.01106.689107.075106.275-45.0394165.67
114732019.08.14 22:02sell38250.01105.9680.0000.000
114742019.08.14 22:02modify38250.01105.968106.368105.568
114752019.08.14 23:47close38250.01105.947106.368105.56821.0094186.67
114762019.08.14 23:47buy38260.01105.9380.0000.000
114772019.08.14 23:47modify38260.01105.938105.538106.338
114782019.08.14 23:48close38260.01105.949105.538106.33811.0094197.67
114792019.08.14 23:49buy38270.01105.9380.0000.000
114802019.08.14 23:49modify38270.01105.938105.538106.338
114812019.08.15 02:16close38270.01105.854105.538106.338-65.1994132.48
114822019.08.15 23:55sell38280.01106.0920.0000.000
114832019.08.15 23:55modify38280.01106.092106.492105.692
114842019.08.16 00:00close38280.01106.021106.492105.69239.9794172.45
114852019.08.16 00:02sell38290.01106.1110.0000.000
114862019.08.16 00:02modify38290.01106.111106.511105.711
114872019.08.16 02:31close38290.01106.097106.511105.71114.0094186.45
114882019.08.16 22:12sell38300.01106.2990.0000.000
114892019.08.16 22:12modify38300.01106.299106.699105.899
114902019.08.19 00:00buy38310.01106.2480.0000.000
114912019.08.19 00:00modify38310.01106.248105.848106.648
114922019.08.19 00:00close38300.01106.248106.699105.89919.9794206.42
114932019.08.19 00:12close38310.01106.307105.848106.64859.0094265.42
114942019.08.19 23:29sell38320.01106.6560.0000.000
114952019.08.19 23:29modify38320.01106.656107.056106.256
114962019.08.19 23:49buy38330.01106.6140.0000.000
114972019.08.19 23:49modify38330.01106.614106.214107.014
114982019.08.19 23:49close38330.01106.611106.214107.014-3.0094262.42
114992019.08.19 23:49close38320.01106.604107.056106.25652.0094314.42
115002019.08.19 23:49buy38340.01106.6020.0000.000
115012019.08.19 23:49modify38340.01106.602106.202107.002
115022019.08.19 23:50close38340.01106.610106.202107.0028.0094322.42
115032019.08.19 23:51buy38350.01106.6090.0000.000
115042019.08.19 23:51modify38350.01106.609106.209107.009
115052019.08.19 23:52close38350.01106.610106.209107.0091.0094323.42
115062019.08.20 00:02buy38360.01106.6000.0000.000
115072019.08.20 00:02modify38360.01106.600106.200107.000
115082019.08.20 00:02close38360.01106.624106.200107.00024.0094347.42
115092019.08.20 00:10buy38370.01106.6000.0000.000
115102019.08.20 00:10modify38370.01106.600106.200107.000
115112019.08.20 00:10close38370.01106.623106.200107.00023.0094370.42
115122019.08.20 00:10buy38380.01106.5970.0000.000
115132019.08.20 00:10modify38380.01106.597106.197106.997
115142019.08.20 00:10close38380.01106.618106.197106.99721.0094391.42
115152019.08.20 00:13buy38390.01106.5860.0000.000
115162019.08.20 00:13modify38390.01106.586106.186106.986
115172019.08.20 00:26close38390.01106.621106.186106.98635.0094426.42
115182019.08.20 22:22buy38400.01106.2420.0000.000
115192019.08.20 22:22modify38400.01106.242105.842106.642
115202019.08.21 00:07sell38410.01106.2570.0000.000
115212019.08.21 00:07modify38410.01106.257106.657105.857
115222019.08.21 00:07close38400.01106.257105.842106.64221.2794447.69
115232019.08.21 00:07close38410.01106.256106.657105.8571.0094448.69
115242019.08.21 00:07sell38420.01106.2570.0000.000
115252019.08.21 00:07modify38420.01106.257106.657105.857
115262019.08.21 00:08close38420.01106.256106.657105.8571.0094449.69
115272019.08.21 00:11sell38430.01106.2600.0000.000
115282019.08.21 00:11modify38430.01106.260106.660105.860
115292019.08.21 00:11close38430.01106.252106.660105.8608.0094457.69
115302019.08.21 00:30sell38440.01106.2620.0000.000
115312019.08.21 00:30modify38440.01106.262106.662105.862
115322019.08.21 00:31close38440.01106.252106.662105.86210.0094467.69
115332019.08.21 00:34sell38450.01106.2610.0000.000
115342019.08.21 00:34modify38450.01106.261106.661105.861
115352019.08.21 00:34close38450.01106.249106.661105.86112.0094479.69
115362019.08.21 00:34sell38460.01106.2630.0000.000
115372019.08.21 00:34modify38460.01106.263106.663105.863
115382019.08.21 00:34close38460.01106.247106.663105.86316.0094495.69
115392019.08.21 00:51sell38470.01106.2630.0000.000
115402019.08.21 00:51modify38470.01106.263106.663105.863
115412019.08.21 00:52close38470.01106.248106.663105.86315.0094510.69
115422019.08.21 22:00sell38480.01106.5990.0000.000
115432019.08.21 22:00modify38480.01106.599106.999106.199
115442019.08.22 00:26close38480.01106.588106.999106.199-82.0994428.60
115452019.08.22 22:27sell38490.01106.4210.0000.000
115462019.08.22 22:27modify38490.01106.421106.821106.021
115472019.08.22 22:27close38490.01106.420106.821106.0211.0094429.60
115482019.08.22 22:28sell38500.01106.4220.0000.000
115492019.08.22 22:28modify38500.01106.422106.822106.022
115502019.08.22 22:28close38500.01106.420106.822106.0222.0094431.60
115512019.08.22 22:28sell38510.01106.4220.0000.000
115522019.08.22 22:28modify38510.01106.422106.822106.022
115532019.08.22 22:29close38510.01106.417106.822106.0225.0094436.60
115542019.08.22 23:21sell38520.01106.4200.0000.000
115552019.08.22 23:21modify38520.01106.420106.820106.020
115562019.08.22 23:45close38520.01106.403106.820106.02017.0094453.60
115572019.08.22 23:47sell38530.01106.4270.0000.000
115582019.08.22 23:47modify38530.01106.427106.827106.027
115592019.08.23 00:11close38530.01106.403106.827106.027-7.0394446.57
115602019.08.23 00:15sell38540.01106.4320.0000.000
115612019.08.23 00:15modify38540.01106.432106.832106.032
115622019.08.23 00:20close38540.01106.405106.832106.03227.0094473.57
115632019.08.23 00:25buy38550.01106.3990.0000.000
115642019.08.23 00:25modify38550.01106.399105.999106.799
115652019.08.23 00:26close38550.01106.408105.999106.7999.0094482.57
115662019.08.23 00:43buy38560.01106.4010.0000.000
115672019.08.23 00:43modify38560.01106.401106.001106.801
115682019.08.23 00:44close38560.01106.409106.001106.8018.0094490.57
115692019.08.23 00:46buy38570.01106.3970.0000.000
115702019.08.23 00:46modify38570.01106.397105.997106.797
115712019.08.23 00:50close38570.01106.413105.997106.79716.0094506.57
115722019.08.23 23:00sell38580.01105.3670.0000.000
115732019.08.23 23:00modify38580.01105.367105.767104.967
115742019.08.23 23:46close38580.01105.357105.767104.96710.0094516.57
115752019.08.26 00:00buy38590.01104.9500.0000.000
115762019.08.26 00:00modify38590.01104.950104.550105.350
115772019.08.26 01:26s/l38590.01104.550104.550105.350-400.0094116.57
115782019.08.26 22:00sell38600.01106.2020.0000.000
115792019.08.26 22:00modify38600.01106.202106.602105.802
115802019.08.26 22:32close38600.01106.120106.602105.80282.0094198.57
115812019.08.26 23:10buy38610.01106.1010.0000.000
115822019.08.26 23:10modify38610.01106.101105.701106.501
115832019.08.26 23:33close38610.01106.128105.701106.50127.0094225.57
115842019.08.27 00:54sell38620.01106.1120.0000.000
115852019.08.27 00:54modify38620.01106.112106.512105.712
115862019.08.27 01:00close38620.01106.109106.512105.7123.0094228.57
115872019.08.27 22:01sell38630.01105.8040.0000.000
115882019.08.27 22:01modify38630.01105.804106.204105.404
115892019.08.27 22:30close38630.01105.762106.204105.40442.0094270.57
115902019.08.27 22:42buy38640.01105.7380.0000.000
115912019.08.27 22:42modify38640.01105.738105.338106.138
115922019.08.27 23:03close38640.01105.765105.338106.13827.0094297.57
115932019.08.27 23:59buy38650.01105.7300.0000.000
115942019.08.27 23:59modify38650.01105.730105.330106.130
115952019.08.28 01:07close38650.01105.760105.330106.13036.2794333.84
115962019.08.28 22:06sell38660.01106.0660.0000.000
115972019.08.28 22:06modify38660.01106.066106.466105.666
115982019.08.28 23:50close38660.01106.071106.466105.666-5.0094328.84
115992019.08.29 22:39buy38670.01106.5800.0000.000
116002019.08.29 22:39modify38670.01106.580106.180106.980
116012019.08.30 01:16close38670.01106.529106.180106.980-44.7394284.11
116022019.08.30 22:01buy38680.01106.2400.0000.000
116032019.08.30 22:01modify38680.01106.240105.840106.640
116042019.08.30 23:51close38680.01106.292105.840106.64052.0094336.11
116052019.08.30 23:51sell38690.01106.2990.0000.000
116062019.08.30 23:51modify38690.01106.299106.699105.899
116072019.08.30 23:51close38690.01106.289106.699105.89910.0094346.11
116082019.09.02 00:00buy38700.01106.0640.0000.000
116092019.09.02 00:00modify38700.01106.064105.664106.464
116102019.09.02 01:25close38700.01106.157105.664106.46493.0094439.11
116112019.09.02 22:00sell38710.01106.1850.0000.000
116122019.09.02 22:00modify38710.01106.185106.585105.785
116132019.09.02 23:58buy38720.01106.1820.0000.000
116142019.09.02 23:58modify38720.01106.182105.782106.582
116152019.09.02 23:58close38710.01106.182106.585105.7853.0094442.11
116162019.09.02 23:58close38720.01106.184105.782106.5822.0094444.11
116172019.09.02 23:59buy38730.01106.1780.0000.000
116182019.09.02 23:59modify38730.01106.178105.778106.578
116192019.09.02 23:59close38730.01106.198105.778106.57820.0094464.11
116202019.09.02 23:59sell38740.01106.2190.0000.000
116212019.09.02 23:59modify38740.01106.219106.619105.819
116222019.09.03 00:00buy38750.01106.1820.0000.000
116232019.09.03 00:00modify38750.01106.182105.782106.582
116242019.09.03 00:00close38740.01106.182106.619105.8195.9794470.08
116252019.09.03 00:00close38750.01106.201105.782106.58219.0094489.08
116262019.09.03 00:00sell38760.01106.2100.0000.000
116272019.09.03 00:00modify38760.01106.210106.610105.810
116282019.09.03 00:02buy38770.01106.1810.0000.000
116292019.09.03 00:02modify38770.01106.181105.781106.581
116302019.09.03 00:02close38760.01106.181106.610105.81029.0094518.08
116312019.09.03 00:02sell38780.01106.2080.0000.000
116322019.09.03 00:02modify38780.01106.208106.608105.808
116332019.09.03 00:02close38770.01106.208105.781106.58127.0094545.08
116342019.09.03 00:04buy38790.01106.1820.0000.000
116352019.09.03 00:04modify38790.01106.182105.782106.582
116362019.09.03 00:04close38780.01106.182106.608105.80826.0094571.08
116372019.09.03 00:04sell38800.01106.2080.0000.000
116382019.09.03 00:04modify38800.01106.208106.608105.808
116392019.09.03 00:04close38790.01106.208105.782106.58226.0094597.08
116402019.09.03 00:49close38800.01106.194106.608105.80814.0094611.08
116412019.09.03 00:49buy38810.01106.1810.0000.000
116422019.09.03 00:49modify38810.01106.181105.781106.581
116432019.09.03 00:49close38810.01106.201105.781106.58120.0094631.08
116442019.09.03 00:49sell38820.01106.2240.0000.000
116452019.09.03 00:49modify38820.01106.224106.624105.824
116462019.09.03 00:50close38820.01106.195106.624105.82429.0094660.08
116472019.09.03 00:50sell38830.01106.2240.0000.000
116482019.09.03 00:50modify38830.01106.224106.624105.824
116492019.09.03 00:51close38830.01106.191106.624105.82433.0094693.08
116502019.09.03 00:51buy38840.01106.1840.0000.000
116512019.09.03 00:51modify38840.01106.184105.784106.584
116522019.09.03 00:51close38840.01106.198105.784106.58414.0094707.08
116532019.09.03 00:51sell38850.01106.2290.0000.000
116542019.09.03 00:51modify38850.01106.229106.629105.829
116552019.09.03 00:51close38850.01106.190106.629105.82939.0094746.08
116562019.09.03 00:51buy38860.01106.1820.0000.000
116572019.09.03 00:51modify38860.01106.182105.782106.582
116582019.09.03 00:51close38860.01106.208105.782106.58226.0094772.08
116592019.09.03 00:52buy38870.01106.1840.0000.000
116602019.09.03 00:52modify38870.01106.184105.784106.584
116612019.09.03 00:52close38870.01106.197105.784106.58413.0094785.08
116622019.09.03 00:52buy38880.01106.1800.0000.000
116632019.09.03 00:52modify38880.01106.180105.780106.580
116642019.09.03 00:52close38880.01106.197105.780106.58017.0094802.08
116652019.09.03 00:52buy38890.01106.1830.0000.000
116662019.09.03 00:52modify38890.01106.183105.783106.583
116672019.09.03 00:52close38890.01106.197105.783106.58314.0094816.08
116682019.09.03 00:52buy38900.01106.1810.0000.000
116692019.09.03 00:52modify38900.01106.181105.781106.581
116702019.09.03 00:52close38900.01106.202105.781106.58121.0094837.08
116712019.09.03 00:52buy38910.01106.1840.0000.000
116722019.09.03 00:52modify38910.01106.184105.784106.584
116732019.09.03 00:52close38910.01106.197105.784106.58413.0094850.08
116742019.09.03 00:52buy38920.01106.1860.0000.000
116752019.09.03 00:52modify38920.01106.186105.786106.586
116762019.09.03 00:52close38920.01106.200105.786106.58614.0094864.08
116772019.09.03 00:53sell38930.01106.2350.0000.000
116782019.09.03 00:53modify38930.01106.235106.635105.835
116792019.09.03 00:55close38930.01106.195106.635105.83540.0094904.08
116802019.09.03 00:59buy38940.01106.1850.0000.000
116812019.09.03 00:59modify38940.01106.185105.785106.585
116822019.09.03 00:59close38940.01106.198105.785106.58513.0094917.08
116832019.09.03 22:00sell38950.01106.0370.0000.000
116842019.09.03 22:00modify38950.01106.037106.437105.637
116852019.09.03 23:33buy38960.01106.0300.0000.000
116862019.09.03 23:33modify38960.01106.030105.630106.430
116872019.09.03 23:33close38960.01106.027105.630106.430-3.0094914.08
116882019.09.03 23:39close38950.01105.996106.437105.63741.0094955.08
116892019.09.03 23:39buy38970.01105.9920.0000.000
116902019.09.03 23:39modify38970.01105.992105.592106.392
116912019.09.04 02:03close38970.01105.975105.592106.392-10.7394944.35
116922019.09.04 22:57buy38980.01106.3480.0000.000
116932019.09.04 22:57modify38980.01106.348105.948106.748
116942019.09.04 22:57close38980.01106.346105.948106.748-2.0094942.35
116952019.09.05 00:00buy38990.01106.3040.0000.000
116962019.09.05 00:00modify38990.01106.304105.904106.704
116972019.09.05 00:02close38990.01106.389105.904106.70485.0095027.35
116982019.09.05 22:02sell39000.01106.9940.0000.000
116992019.09.05 22:02modify39000.01106.994107.394106.594
117002019.09.05 23:10close39000.01106.964107.394106.59430.0095057.35
117012019.09.05 23:21buy39010.01106.9480.0000.000
117022019.09.05 23:21modify39010.01106.948106.548107.348
117032019.09.05 23:30close39010.01106.971106.548107.34823.0095080.35
117042019.09.05 23:59buy39020.01106.9270.0000.000
117052019.09.05 23:59modify39020.01106.927106.527107.327
117062019.09.06 00:05close39020.01106.971106.527107.32750.2795130.62
117072019.09.06 00:07buy39030.01106.9130.0000.000
117082019.09.06 00:07modify39030.01106.913106.513107.313
117092019.09.06 00:24close39030.01106.976106.513107.31363.0095193.62
117102019.09.06 22:56sell39040.01106.9060.0000.000
117112019.09.06 22:56modify39040.01106.906107.306106.506
117122019.09.09 00:00buy39050.01106.8230.0000.000
117132019.09.09 00:00modify39050.01106.823106.423107.223
117142019.09.09 00:00close39040.01106.823107.306106.50651.9795245.59
117152019.09.09 01:00close39050.01106.881106.423107.22358.0095303.59
117162019.09.09 22:19sell39060.01107.2100.0000.000
117172019.09.09 22:19modify39060.01107.210107.610106.810
117182019.09.10 01:13close39060.01107.215107.610106.810-36.0395267.56
117192019.09.10 22:04sell39070.01107.4850.0000.000
117202019.09.10 22:04modify39070.01107.485107.885107.085
117212019.09.11 00:54close39070.01107.510107.885107.085-56.0395211.53
117222019.09.11 22:35sell39080.01107.8050.0000.000
117232019.09.11 22:35modify39080.01107.805108.205107.405
117242019.09.12 00:00close39080.01107.799108.205107.405-87.0995124.44
117252019.09.12 00:06buy39090.01107.7870.0000.000
117262019.09.12 00:06modify39090.01107.787107.387108.187
117272019.09.12 00:11close39090.01107.803107.387108.18716.0095140.44
117282019.09.12 23:33buy39100.01108.1020.0000.000
117292019.09.12 23:33modify39100.01108.102107.702108.502
117302019.09.12 23:59close39100.01108.123107.702108.50221.0095161.44
117312019.09.13 00:00buy39110.01108.0580.0000.000
117322019.09.13 00:00modify39110.01108.058107.658108.458
117332019.09.13 00:07close39110.01108.127107.658108.45869.0095230.44
117342019.09.13 00:55sell39120.01108.1220.0000.000
117352019.09.13 00:55modify39120.01108.122108.522107.722
117362019.09.13 00:55close39120.01108.116108.522107.7226.0095236.44
117372019.09.13 00:59sell39130.01108.1210.0000.000
117382019.09.13 00:59modify39130.01108.121108.521107.721
117392019.09.13 00:59close39130.01108.119108.521107.7212.0095238.44
117402019.09.13 00:59sell39140.01108.1230.0000.000
117412019.09.13 00:59modify39140.01108.123108.523107.723
117422019.09.13 00:59close39140.01108.120108.523107.7233.0095241.44
117432019.09.13 23:41buy39150.01108.0880.0000.000
117442019.09.13 23:41modify39150.01108.088107.688108.488
117452019.09.13 23:51close39150.01108.109107.688108.48821.0095262.44
117462019.09.13 23:51sell39160.01108.1220.0000.000
117472019.09.13 23:51modify39160.01108.122108.522107.722
117482019.09.13 23:53close39160.01108.107108.522107.72215.0095277.44
117492019.09.13 23:57buy39170.01108.0820.0000.000
117502019.09.13 23:57modify39170.01108.082107.682108.482
117512019.09.16 00:00s/l39170.01107.476107.682108.482-599.7394677.71
117522019.09.16 22:06buy39180.01108.0050.0000.000
117532019.09.16 22:06modify39180.01108.005107.605108.405
117542019.09.16 22:06close39180.01108.008107.605108.4053.0094680.71
117552019.09.16 22:06buy39190.01108.0040.0000.000
117562019.09.16 22:06modify39190.01108.004107.604108.404
117572019.09.16 22:08close39190.01108.008107.604108.4044.0094684.71
117582019.09.16 22:08buy39200.01108.0030.0000.000
117592019.09.16 22:08modify39200.01108.003107.603108.403
117602019.09.16 22:09close39200.01108.008107.603108.4035.0094689.71
117612019.09.16 22:11buy39210.01108.0000.0000.000
117622019.09.16 22:11modify39210.01108.000107.600108.400
117632019.09.16 22:11close39210.01108.009107.600108.4009.0094698.71
117642019.09.16 22:12buy39220.01108.0010.0000.000
117652019.09.16 22:12modify39220.01108.001107.601108.401
117662019.09.16 22:14close39220.01108.009107.601108.4018.0094706.71
117672019.09.16 22:17buy39230.01107.9920.0000.000
117682019.09.16 22:17modify39230.01107.992107.592108.392
117692019.09.16 22:30close39230.01108.011107.592108.39219.0094725.71
117702019.09.16 23:04sell39240.01108.1010.0000.000
117712019.09.16 23:04modify39240.01108.101108.501107.701
117722019.09.17 00:00close39240.01108.065108.501107.7014.9794730.68
117732019.09.17 00:54buy39250.01108.1010.0000.000
117742019.09.17 00:54modify39250.01108.101107.701108.501
117752019.09.17 00:54close39250.01108.098107.701108.501-3.0094727.68
117762019.09.17 22:48buy39260.01108.1570.0000.000
117772019.09.17 22:48modify39260.01108.157107.757108.557
117782019.09.17 22:48close39260.01108.155107.757108.557-2.0094725.68
117792019.09.17 23:53buy39270.01108.1060.0000.000
117802019.09.17 23:53modify39270.01108.106107.706108.506
117812019.09.18 00:43sell39280.01108.1400.0000.000
117822019.09.18 00:43modify39280.01108.140108.540107.740
117832019.09.18 00:43close39280.01108.143108.540107.740-3.0094722.68
117842019.09.18 03:00close39270.01108.110107.706108.50610.2794732.95
117852019.09.19 00:16buy39290.01108.3780.0000.000
117862019.09.19 00:16modify39290.01108.378107.978108.778
117872019.09.19 00:17close39290.01108.393107.978108.77815.0094747.95
117882019.09.19 00:47buy39300.01108.3940.0000.000
117892019.09.19 00:47modify39300.01108.394107.994108.794
117902019.09.19 01:01close39300.01108.421107.994108.79427.0094774.95
117912019.09.19 22:02sell39310.01107.9940.0000.000
117922019.09.19 22:02modify39310.01107.994108.394107.594
117932019.09.19 23:59buy39320.01108.0190.0000.000
117942019.09.19 23:59modify39320.01108.019107.619108.419
117952019.09.19 23:59close39320.01108.016107.619108.419-3.0094771.95
117962019.09.20 00:03close39310.01107.976108.394107.594-13.0394758.92
117972019.09.20 00:03buy39330.01107.9950.0000.000
117982019.09.20 00:03modify39330.01107.995107.595108.395
117992019.09.20 00:03close39330.01107.992107.595108.395-3.0094755.92
118002019.09.20 22:01buy39340.01107.6330.0000.000
118012019.09.20 22:01modify39340.01107.633107.233108.033
118022019.09.23 00:00sell39350.01107.7140.0000.000
118032019.09.23 00:00modify39350.01107.714108.114107.314
118042019.09.23 00:00close39340.01107.714107.233108.03387.2794843.19
118052019.09.23 02:05close39350.01107.650108.114107.31464.0094907.19
118062019.09.23 23:34sell39360.01107.5040.0000.000
118072019.09.23 23:34modify39360.01107.504107.904107.104
118082019.09.24 01:40close39360.01107.495107.904107.104-22.0394885.16
118092019.09.24 23:51sell39370.01107.0990.0000.000
118102019.09.24 23:51modify39370.01107.099107.499106.699
118112019.09.24 23:51close39370.01107.101107.499106.699-2.0094883.16
118122019.09.25 22:49buy39380.01107.7480.0000.000
118132019.09.25 22:49modify39380.01107.748107.348108.148
118142019.09.25 22:58close39380.01107.784107.348108.14836.0094919.16
118152019.09.25 23:38sell39390.01107.8080.0000.000
118162019.09.25 23:38modify39390.01107.808108.208107.408
118172019.09.25 23:44close39390.01107.780108.208107.40828.0094947.16
118182019.09.26 00:01buy39400.01107.7480.0000.000
118192019.09.26 00:01modify39400.01107.748107.348108.148
118202019.09.26 00:37close39400.01107.781107.348108.14833.0094980.16
118212019.09.26 22:25sell39410.01107.8540.0000.000
118222019.09.26 22:25modify39410.01107.854108.254107.454
118232019.09.26 23:34close39410.01107.823108.254107.45431.0095011.16
118242019.09.27 22:00buy39420.01107.8200.0000.000
118252019.09.27 22:00modify39420.01107.820107.420108.220
118262019.09.27 22:31close39420.01107.888107.420108.22068.0095079.16
118272019.09.27 22:38sell39430.01107.9200.0000.000
118282019.09.27 22:38modify39430.01107.920108.320107.520
118292019.09.27 23:59buy39440.01107.8680.0000.000
118302019.09.27 23:59modify39440.01107.868107.468108.268
118312019.09.27 23:59close39430.01107.868108.320107.52052.0095131.16
118322019.09.30 00:00close39440.01107.960107.468108.26898.2795229.43
118332019.09.30 00:00sell39450.01107.9700.0000.000
118342019.09.30 00:00modify39450.01107.970108.370107.570
118352019.09.30 01:25close39450.01107.940108.370107.57030.0095259.43
118362019.09.30 22:57sell39460.01108.1140.0000.000
118372019.09.30 22:57modify39460.01108.114108.514107.714
118382019.09.30 22:57close39460.01108.113108.514107.7141.0095260.43
118392019.09.30 22:58sell39470.01108.1140.0000.000
118402019.09.30 22:58modify39470.01108.114108.514107.714
118412019.09.30 22:58close39470.01108.113108.514107.7141.0095261.43
118422019.09.30 22:58sell39480.01108.1150.0000.000
118432019.09.30 22:58modify39480.01108.115108.515107.715
118442019.09.30 22:59close39480.01108.113108.515107.7152.0095263.43
118452019.09.30 22:59sell39490.01108.1150.0000.000
118462019.09.30 22:59modify39490.01108.115108.515107.715
118472019.09.30 23:07close39490.01108.113108.515107.7152.0095265.43
118482019.09.30 23:57buy39500.01108.0680.0000.000
118492019.09.30 23:57modify39500.01108.068107.668108.468
118502019.10.01 00:10close39500.01108.100107.668108.46838.2795303.70
118512019.10.01 00:11sell39510.01108.1190.0000.000
118522019.10.01 00:11modify39510.01108.119108.519107.719
118532019.10.01 00:22close39510.01108.093108.519107.71926.0095329.70
118542019.10.01 00:22buy39520.01108.0630.0000.000
118552019.10.01 00:22modify39520.01108.063107.663108.463
118562019.10.01 00:40close39520.01108.096107.663108.46333.0095362.70
118572019.10.01 22:08sell39530.01107.7720.0000.000
118582019.10.01 22:08modify39530.01107.772108.172107.372
118592019.10.01 22:38close39530.01107.721108.172107.37251.0095413.70
118602019.10.01 22:58buy39540.01107.6880.0000.000
118612019.10.01 22:58modify39540.01107.688107.288108.088
118622019.10.01 23:51close39540.01107.721107.288108.08833.0095446.70
118632019.10.02 00:17sell39550.01107.7470.0000.000
118642019.10.02 00:17modify39550.01107.747108.147107.347
118652019.10.02 01:02close39550.01107.729108.147107.34718.0095464.70
118662019.10.02 23:11buy39560.01107.1660.0000.000
118672019.10.02 23:11modify39560.01107.166106.766107.566
118682019.10.02 23:11close39560.01107.164106.766107.566-2.0095462.70
118692019.10.03 00:38buy39570.01107.1350.0000.000
118702019.10.03 00:38modify39570.01107.135106.735107.535
118712019.10.03 01:18close39570.01107.175106.735107.53540.0095502.70
118722019.10.03 22:54sell39580.01106.8900.0000.000
118732019.10.03 22:54modify39580.01106.890107.290106.490
118742019.10.03 22:59close39580.01106.860107.290106.49030.0095532.70
118752019.10.03 22:59buy39590.01106.8570.0000.000
118762019.10.03 22:59modify39590.01106.857106.457107.257
118772019.10.03 22:59close39590.01106.860106.457107.2573.0095535.70
118782019.10.03 23:00buy39600.01106.8600.0000.000
118792019.10.03 23:00modify39600.01106.860106.460107.260
118802019.10.03 23:01close39600.01106.860106.460107.2600.0095535.70
118812019.10.03 23:01buy39610.01106.8580.0000.000
118822019.10.03 23:01modify39610.01106.858106.458107.258
118832019.10.03 23:08close39610.01106.861106.458107.2583.0095538.70
118842019.10.03 23:11buy39620.01106.8520.0000.000
118852019.10.03 23:11modify39620.01106.852106.452107.252
118862019.10.03 23:15close39620.01106.863106.452107.25211.0095549.70
118872019.10.03 23:34sell39630.01106.8880.0000.000
118882019.10.03 23:34modify39630.01106.888107.288106.488
118892019.10.04 00:12close39630.01106.863107.288106.488-6.0395543.67
118902019.10.04 00:12buy39640.01106.8300.0000.000
118912019.10.04 00:12modify39640.01106.830106.430107.230
118922019.10.04 00:13close39640.01106.882106.430107.23052.0095595.67
118932019.10.04 22:59buy39650.01106.8360.0000.000
118942019.10.04 22:59modify39650.01106.836106.436107.236
118952019.10.04 23:13close39650.01106.861106.436107.23625.0095620.67
118962019.10.04 23:41sell39660.01106.8930.0000.000
118972019.10.04 23:41modify39660.01106.893107.293106.493
118982019.10.07 00:00buy39670.01106.6540.0000.000
118992019.10.07 00:00modify39670.01106.654106.254107.054
119002019.10.07 00:00close39660.01106.654107.293106.493207.9795828.64
119012019.10.07 01:30close39670.01106.809106.254107.054155.0095983.64
119022019.10.07 22:59buy39680.01107.2710.0000.000
119032019.10.07 22:59modify39680.01107.271106.871107.671
119042019.10.07 22:59close39680.01107.271106.871107.6710.0095983.64
119052019.10.07 22:59buy39690.01107.2710.0000.000
119062019.10.07 22:59modify39690.01107.271106.871107.671
119072019.10.07 22:59close39690.01107.272106.871107.6711.0095984.64
119082019.10.07 22:59buy39700.01107.2710.0000.000
119092019.10.07 22:59modify39700.01107.271106.871107.671
119102019.10.07 22:59close39700.01107.272106.871107.6711.0095985.64
119112019.10.07 23:00buy39710.01107.2640.0000.000
119122019.10.07 23:00modify39710.01107.264106.864107.664
119132019.10.07 23:01close39710.01107.275106.864107.66411.0095996.64
119142019.10.07 23:35buy39720.01107.2660.0000.000
119152019.10.07 23:35modify39720.01107.266106.866107.666
119162019.10.08 02:07close39720.01107.251106.866107.666-8.7395987.91
119172019.10.08 22:00buy39730.01107.1280.0000.000
119182019.10.08 22:00modify39730.01107.128106.728107.528
119192019.10.08 22:00close39730.01107.194106.728107.52866.0096053.91
119202019.10.08 22:01buy39740.01107.1370.0000.000
119212019.10.08 22:01modify39740.01107.137106.737107.537
119222019.10.08 22:02close39740.01107.180106.737107.53743.0096096.91
119232019.10.08 22:03buy39750.01107.1370.0000.000
119242019.10.08 22:03modify39750.01107.137106.737107.537
119252019.10.08 22:07close39750.01107.176106.737107.53739.0096135.91
119262019.10.08 22:11buy39760.01107.1140.0000.000
119272019.10.08 22:11modify39760.01107.114106.714107.514
119282019.10.09 03:19close39760.01107.021106.714107.514-86.7396049.18
119292019.10.09 22:43buy39770.01107.4590.0000.000
119302019.10.09 22:43modify39770.01107.459107.059107.859
119312019.10.09 22:43close39770.01107.509107.059107.85950.0096099.18
119322019.10.09 22:44buy39780.01107.4720.0000.000
119332019.10.09 22:44modify39780.01107.472107.072107.872
119342019.10.09 22:44close39780.01107.510107.072107.87238.0096137.18
119352019.10.09 22:44buy39790.01107.4720.0000.000
119362019.10.09 22:44modify39790.01107.472107.072107.872
119372019.10.09 22:52close39790.01107.510107.072107.87238.0096175.18
119382019.10.09 22:59buy39800.01107.4670.0000.000
119392019.10.09 22:59modify39800.01107.467107.067107.867
119402019.10.09 23:39close39800.01107.498107.067107.86731.0096206.18
119412019.10.10 22:13sell39810.01107.9600.0000.000
119422019.10.10 22:13modify39810.01107.960108.360107.560
119432019.10.10 23:05close39810.01107.902108.360107.56058.0096264.18
119442019.10.10 23:07buy39820.01107.8870.0000.000
119452019.10.10 23:07modify39820.01107.887107.487108.287
119462019.10.10 23:33close39820.01107.917107.487108.28730.0096294.18
119472019.10.10 23:34sell39830.01107.9890.0000.000
119482019.10.10 23:34modify39830.01107.989108.389107.589
119492019.10.10 23:34close39830.01107.900108.389107.58989.0096383.18
119502019.10.11 22:02sell39840.01108.5190.0000.000
119512019.10.11 22:02modify39840.01108.519108.919108.119
119522019.10.11 22:19close39840.01108.447108.919108.11972.0096455.18
119532019.10.11 22:29sell39850.01108.5230.0000.000
119542019.10.11 22:29modify39850.01108.523108.923108.123
119552019.10.11 22:44close39850.01108.453108.923108.12370.0096525.18
119562019.10.11 22:45buy39860.01108.4240.0000.000
119572019.10.11 22:45modify39860.01108.424108.024108.824
119582019.10.11 22:45close39860.01108.456108.024108.82432.0096557.18
119592019.10.11 22:46buy39870.01108.4210.0000.000
119602019.10.11 22:46modify39870.01108.421108.021108.821
119612019.10.11 22:49close39870.01108.456108.021108.82135.0096592.18
119622019.10.11 22:49buy39880.01108.4210.0000.000
119632019.10.11 22:49modify39880.01108.421108.021108.821
119642019.10.11 23:58close39880.01108.436108.021108.82115.0096607.18
119652019.10.14 22:50sell39890.01108.3680.0000.000
119662019.10.14 22:50modify39890.01108.368108.768107.968
119672019.10.15 00:29buy39900.01108.3820.0000.000
119682019.10.15 00:29modify39900.01108.382107.982108.782
119692019.10.15 00:29close39900.01108.379107.982108.782-3.0096604.18
119702019.10.15 00:30close39890.01108.352108.768107.968-15.0396589.15
119712019.10.15 00:30buy39910.01108.3450.0000.000
119722019.10.15 00:30modify39910.01108.345107.945108.745
119732019.10.15 00:30close39910.01108.385107.945108.74540.0096629.15
119742019.10.15 00:56buy39920.01108.3690.0000.000
119752019.10.15 00:56modify39920.01108.369107.969108.769
119762019.10.15 00:58close39920.01108.379107.969108.76910.0096639.15
119772019.10.15 00:59buy39930.01108.3640.0000.000
119782019.10.15 00:59modify39930.01108.364107.964108.764
119792019.10.15 01:00close39930.01108.377107.964108.76413.0096652.15
119802019.10.15 22:00buy39940.01108.8390.0000.000
119812019.10.15 22:00modify39940.01108.839108.439109.239
119822019.10.15 22:34close39940.01108.862108.439109.23923.0096675.15
119832019.10.15 22:44sell39950.01108.8810.0000.000
119842019.10.15 22:44modify39950.01108.881109.281108.481
119852019.10.15 23:03close39950.01108.859109.281108.48122.0096697.15
119862019.10.16 00:26buy39960.01108.8380.0000.000
119872019.10.16 00:26modify39960.01108.838108.438109.238
119882019.10.16 01:00close39960.01108.850108.438109.23812.0096709.15
119892019.10.17 00:30buy39970.01108.7310.0000.000
119902019.10.17 00:30modify39970.01108.731108.331109.131
119912019.10.17 01:11close39970.01108.746108.331109.13115.0096724.15
119922019.10.17 23:57sell39980.01108.6530.0000.000
119932019.10.17 23:57modify39980.01108.653109.053108.253
119942019.10.18 00:00close39980.01108.630109.053108.253-8.0396716.12
119952019.10.18 00:14buy39990.01108.6160.0000.000
119962019.10.18 00:14modify39990.01108.616108.216109.016
119972019.10.18 00:19close39990.01108.637108.216109.01621.0096737.12
119982019.10.18 00:21sell40000.01108.6520.0000.000
119992019.10.18 00:21modify40000.01108.652109.052108.252
120002019.10.18 00:30close40000.01108.633109.052108.25219.0096756.12
120012019.10.18 00:30buy40010.01108.6210.0000.000
120022019.10.18 00:30modify40010.01108.621108.221109.021
120032019.10.18 00:30close40010.01108.640108.221109.02119.0096775.12
120042019.10.18 00:34buy40020.01108.6160.0000.000
120052019.10.18 00:34modify40020.01108.616108.216109.016
120062019.10.18 01:38close40020.01108.632108.216109.01616.0096791.12
120072019.10.18 22:02buy40030.01108.4300.0000.000
120082019.10.18 22:02modify40030.01108.430108.030108.830
120092019.10.21 00:00sell40040.01108.4530.0000.000
120102019.10.21 00:00modify40040.01108.453108.853108.053
120112019.10.21 00:00close40030.01108.453108.030108.83029.2796820.39
120122019.10.21 00:02close40040.01108.417108.853108.05336.0096856.39
120132019.10.21 00:03sell40050.01108.4390.0000.000
120142019.10.21 00:03modify40050.01108.439108.839108.039
120152019.10.21 00:10close40050.01108.430108.839108.0399.0096865.39
120162019.10.21 00:12sell40060.01108.4550.0000.000
120172019.10.21 00:12modify40060.01108.455108.855108.055
120182019.10.21 00:15close40060.01108.430108.855108.05525.0096890.39
120192019.10.21 00:19sell40070.01108.4550.0000.000
120202019.10.21 00:19modify40070.01108.455108.855108.055
120212019.10.21 00:49close40070.01108.422108.855108.05533.0096923.39
120222019.10.21 22:17sell40080.01108.6220.0000.000
120232019.10.21 22:17modify40080.01108.622109.022108.222
120242019.10.21 23:50close40080.01108.598109.022108.22224.0096947.39
120252019.10.22 00:03buy40090.01108.5840.0000.000
120262019.10.22 00:03modify40090.01108.584108.184108.984
120272019.10.22 00:05close40090.01108.601108.184108.98417.0096964.39
120282019.10.22 00:33buy40100.01108.5830.0000.000
120292019.10.22 00:33modify40100.01108.583108.183108.983
120302019.10.22 01:36close40100.01108.605108.183108.98322.0096986.39
120312019.10.22 22:00buy40110.01108.4600.0000.000
120322019.10.22 22:00modify40110.01108.460108.060108.860
120332019.10.23 00:50close40110.01108.479108.060108.86025.2797011.66
120342019.10.23 22:42sell40120.01108.6800.0000.000
120352019.10.23 22:42modify40120.01108.680109.080108.280
120362019.10.24 00:11buy40130.01108.6640.0000.000
120372019.10.24 00:11modify40130.01108.664108.264109.064
120382019.10.24 00:11close40120.01108.664109.080108.280-77.0996934.57
120392019.10.24 00:12close40130.01108.669108.264109.0645.0096939.57
120402019.10.24 00:19buy40140.01108.6670.0000.000
120412019.10.24 00:19modify40140.01108.667108.267109.067
120422019.10.24 00:38close40140.01108.676108.267109.0679.0096948.57
120432019.10.24 00:55buy40150.01108.6370.0000.000
120442019.10.24 00:55modify40150.01108.637108.237109.037
120452019.10.24 00:55close40150.01108.676108.237109.03739.0096987.57
120462019.10.24 00:55buy40160.01108.6420.0000.000
120472019.10.24 00:55modify40160.01108.642108.242109.042
120482019.10.24 00:57close40160.01108.674108.242109.04232.0097019.57
120492019.10.24 00:58buy40170.01108.6420.0000.000
120502019.10.24 00:58modify40170.01108.642108.242109.042
120512019.10.24 01:00close40170.01108.674108.242109.04232.0097051.57
120522019.10.24 22:45sell40180.01108.6470.0000.000
120532019.10.24 22:45modify40180.01108.647109.047108.247
120542019.10.24 23:59close40180.01108.615109.047108.24732.0097083.57
120552019.10.24 23:59buy40190.01108.6100.0000.000
120562019.10.24 23:59modify40190.01108.610108.210109.010
120572019.10.24 23:59close40190.01108.621108.210109.01011.0097094.57
120582019.10.24 23:59buy40200.01108.6100.0000.000
120592019.10.24 23:59modify40200.01108.610108.210109.010
120602019.10.25 00:10close40200.01108.630108.210109.01026.2797120.84
120612019.10.25 00:12buy40210.01108.5950.0000.000
120622019.10.25 00:12modify40210.01108.595108.195108.995
120632019.10.25 00:23close40210.01108.622108.195108.99527.0097147.84
120642019.10.25 22:02buy40220.01108.6740.0000.000
120652019.10.25 22:02modify40220.01108.674108.274109.074
120662019.10.28 00:00sell40230.01108.7400.0000.000
120672019.10.28 00:00modify40230.01108.740109.140108.340
120682019.10.28 00:00close40220.01108.740108.274109.07472.2797220.11
120692019.10.28 01:00close40230.01108.690109.140108.34050.0097270.11
120702019.10.28 22:39buy40240.01108.9260.0000.000
120712019.10.28 22:39modify40240.01108.926108.526109.326
120722019.10.28 23:16close40240.01108.958108.526109.32632.0097302.11
120732019.10.28 23:37sell40250.01108.9930.0000.000
120742019.10.28 23:37modify40250.01108.993109.393108.593
120752019.10.28 23:56close40250.01108.960109.393108.59333.0097335.11
120762019.10.29 00:30sell40260.01108.9940.0000.000
120772019.10.29 00:30modify40260.01108.994109.394108.594
120782019.10.29 00:33close40260.01108.962109.394108.59432.0097367.11
120792019.10.29 22:00buy40270.01108.8230.0000.000
120802019.10.29 22:00modify40270.01108.823108.423109.223
120812019.10.29 23:53sell40280.01108.8680.0000.000
120822019.10.29 23:53modify40280.01108.868109.268108.468
120832019.10.29 23:53close40270.01108.869108.423109.22346.0097413.11
120842019.10.30 01:00close40280.01108.858109.268108.468-21.0397392.08
120852019.10.30 22:08buy40290.01108.7670.0000.000
120862019.10.30 22:08modify40290.01108.767108.367109.167
120872019.10.31 00:25close40290.01108.888108.367109.167139.8197531.89
120882019.10.31 00:26sell40300.01108.8900.0000.000
120892019.10.31 00:26modify40300.01108.890109.290108.490
120902019.10.31 00:27close40300.01108.876109.290108.49014.0097545.89
120912019.10.31 00:27sell40310.01108.8900.0000.000
120922019.10.31 00:27modify40310.01108.890109.290108.490
120932019.10.31 00:31close40310.01108.878109.290108.49012.0097557.89
120942019.10.31 22:04sell40320.01107.9970.0000.000
120952019.10.31 22:04modify40320.01107.997108.397107.597
120962019.10.31 22:04close40320.01107.999108.397107.597-2.0097555.89
120972019.10.31 23:55sell40330.01108.0160.0000.000
120982019.10.31 23:55modify40330.01108.016108.416107.616
120992019.11.01 01:17close40330.01108.010108.416107.616-25.0397530.86
121002019.11.01 22:21buy40340.01108.2010.0000.000
121012019.11.01 22:21modify40340.01108.201107.801108.601
121022019.11.04 00:00close40340.01108.218107.801108.60123.2797554.13
121032019.11.04 00:00sell40350.01108.2200.0000.000
121042019.11.04 00:00modify40350.01108.220108.620107.820
121052019.11.04 00:12close40350.01108.209108.620107.82011.0097565.13
121062019.11.04 22:14buy40360.01108.6110.0000.000
121072019.11.04 22:14modify40360.01108.611108.211109.011
121082019.11.04 22:14close40360.01108.610108.211109.011-1.0097564.13
121092019.11.04 23:14buy40370.01108.5850.0000.000
121102019.11.04 23:14modify40370.01108.585108.185108.985
121112019.11.05 00:53sell40380.01108.5910.0000.000
121122019.11.05 00:53modify40380.01108.591108.991108.191
121132019.11.05 00:53close40380.01108.594108.991108.191-3.0097561.13
121142019.11.05 00:56close40370.01108.600108.185108.98521.2797582.40
121152019.11.05 00:56sell40390.01108.6010.0000.000
121162019.11.05 00:56modify40390.01108.601109.001108.201
121172019.11.05 00:56close40390.01108.595109.001108.2016.0097588.40
121182019.11.05 22:01sell40400.01109.2410.0000.000
121192019.11.05 22:01modify40400.01109.241109.641108.841
121202019.11.05 23:00close40400.01109.174109.641108.84167.0097655.40
121212019.11.05 23:05buy40410.01109.1690.0000.000
121222019.11.05 23:05modify40410.01109.169108.769109.569
121232019.11.06 00:16close40410.01109.181108.769109.56918.2797673.67
121242019.11.06 22:00sell40420.01108.9400.0000.000
121252019.11.06 22:00modify40420.01108.940109.340108.540
121262019.11.06 22:18close40420.01108.908109.340108.54032.0097705.67
121272019.11.06 22:54sell40430.01108.9420.0000.000
121282019.11.06 22:54modify40430.01108.942109.342108.542
121292019.11.07 00:08close40430.01108.938109.342108.542-89.0997616.58
121302019.11.07 00:21buy40440.01108.9140.0000.000
121312019.11.07 00:21modify40440.01108.914108.514109.314
121322019.11.07 00:22close40440.01108.942108.514109.31428.0097644.58
121332019.11.07 22:00buy40450.01109.2960.0000.000
121342019.11.07 22:00modify40450.01109.296108.896109.696
121352019.11.07 23:38sell40460.01109.3150.0000.000
121362019.11.07 23:38modify40460.01109.315109.715108.915
121372019.11.07 23:38close40460.01109.317109.715108.915-2.0097642.58
121382019.11.08 00:02close40450.01109.317108.896109.69627.2797669.85
121392019.11.08 00:02sell40470.01109.3150.0000.000
121402019.11.08 00:02modify40470.01109.315109.715108.915
121412019.11.08 00:02close40470.01109.314109.715108.9151.0097670.85
121422019.11.08 00:03sell40480.01109.3110.0000.000
121432019.11.08 00:03modify40480.01109.311109.711108.911
121442019.11.08 00:03close40480.01109.314109.711108.911-3.0097667.85
121452019.11.08 22:20sell40490.01109.1870.0000.000
121462019.11.08 22:20modify40490.01109.187109.587108.787
121472019.11.11 00:28buy40500.01109.1890.0000.000
121482019.11.11 00:28modify40500.01109.189108.789109.589
121492019.11.11 00:28close40490.01109.189109.587108.787-33.0397634.82
121502019.11.11 00:28close40500.01109.199108.789109.58910.0097644.82
121512019.11.11 00:28buy40510.01109.1940.0000.000
121522019.11.11 00:28modify40510.01109.194108.794109.594
121532019.11.11 00:28close40510.01109.199108.794109.5945.0097649.82
121542019.11.11 00:28buy40520.01109.1880.0000.000
121552019.11.11 00:28modify40520.01109.188108.788109.588
121562019.11.11 00:28close40520.01109.199108.788109.58811.0097660.82
121572019.11.11 00:28buy40530.01109.1890.0000.000
121582019.11.11 00:28modify40530.01109.189108.789109.589
121592019.11.11 00:28close40530.01109.200108.789109.58911.0097671.82
121602019.11.11 00:28buy40540.01109.1890.0000.000
121612019.11.11 00:28modify40540.01109.189108.789109.589
121622019.11.11 00:28close40540.01109.201108.789109.58912.0097683.82
121632019.11.11 00:28buy40550.01109.1890.0000.000
121642019.11.11 00:28modify40550.01109.189108.789109.589
121652019.11.11 00:28close40550.01109.199108.789109.58910.0097693.82
121662019.11.11 00:28buy40560.01109.1900.0000.000
121672019.11.11 00:28modify40560.01109.190108.790109.590
121682019.11.11 00:28close40560.01109.199108.790109.5909.0097702.82
121692019.11.11 00:28buy40570.01109.1910.0000.000
121702019.11.11 00:28modify40570.01109.191108.791109.591
121712019.11.11 00:28close40570.01109.199108.791109.5918.0097710.82
121722019.11.11 00:28buy40580.01109.1910.0000.000
121732019.11.11 00:28modify40580.01109.191108.791109.591
121742019.11.11 00:28close40580.01109.199108.791109.5918.0097718.82
121752019.11.11 00:29buy40590.01109.1910.0000.000
121762019.11.11 00:29modify40590.01109.191108.791109.591
121772019.11.11 00:29close40590.01109.199108.791109.5918.0097726.82
121782019.11.11 00:29buy40600.01109.1910.0000.000
121792019.11.11 00:29modify40600.01109.191108.791109.591
121802019.11.11 00:29close40600.01109.199108.791109.5918.0097734.82
121812019.11.11 00:29buy40610.01109.1910.0000.000
121822019.11.11 00:29modify40610.01109.191108.791109.591
121832019.11.11 00:30close40610.01109.217108.791109.59126.0097760.82
121842019.11.11 22:11sell40620.01109.0340.0000.000
121852019.11.11 22:11modify40620.01109.034109.434108.634
121862019.11.11 22:12close40620.01109.030109.434108.6344.0097764.82
121872019.11.11 22:15sell40630.01109.0330.0000.000
121882019.11.11 22:15modify40630.01109.033109.433108.633
121892019.11.11 22:15close40630.01109.029109.433108.6334.0097768.82
121902019.11.11 22:21sell40640.01109.0330.0000.000
121912019.11.11 22:21modify40640.01109.033109.433108.633
121922019.11.11 22:21close40640.01109.028109.433108.6335.0097773.82
121932019.11.11 22:34sell40650.01109.0330.0000.000
121942019.11.11 22:34modify40650.01109.033109.433108.633
121952019.11.11 22:38close40650.01109.023109.433108.63310.0097783.82
121962019.11.11 22:46sell40660.01109.0330.0000.000
121972019.11.11 22:46modify40660.01109.033109.433108.633
121982019.11.11 22:49close40660.01109.021109.433108.63312.0097795.82
121992019.11.11 22:56sell40670.01109.0360.0000.000
122002019.11.11 22:56modify40670.01109.036109.436108.636
122012019.11.12 00:08close40670.01109.027109.436108.636-22.0397773.79
122022019.11.12 00:09buy40680.01109.0170.0000.000
122032019.11.12 00:09modify40680.01109.017108.617109.417
122042019.11.12 00:10close40680.01109.031108.617109.41714.0097787.79
122052019.11.12 23:32buy40690.01108.9510.0000.000
122062019.11.12 23:32modify40690.01108.951108.551109.351
122072019.11.12 23:44close40690.01109.005108.551109.35154.0097841.79
122082019.11.12 23:51sell40700.01109.0120.0000.000
122092019.11.12 23:51modify40700.01109.012109.412108.612
122102019.11.12 23:59close40700.01108.995109.412108.61217.0097858.79
122112019.11.13 00:01sell40710.01109.0200.0000.000
122122019.11.13 00:01modify40710.01109.020109.420108.620
122132019.11.13 00:06close40710.01108.997109.420108.62023.0097881.79
122142019.11.13 23:13sell40720.01108.8110.0000.000
122152019.11.13 23:13modify40720.01108.811109.211108.411
122162019.11.14 00:05close40720.01108.771109.211108.411-53.0997828.70
122172019.11.14 00:09buy40730.01108.7570.0000.000
122182019.11.14 00:09modify40730.01108.757108.357109.157
122192019.11.14 00:10close40730.01108.773108.357109.15716.0097844.70
122202019.11.14 22:00sell40740.01108.3890.0000.000
122212019.11.14 22:00modify40740.01108.389108.789107.989
122222019.11.15 00:00buy40750.01108.3930.0000.000
122232019.11.15 00:00modify40750.01108.393107.993108.793
122242019.11.15 00:00close40750.01108.391107.993108.793-2.0097842.70
122252019.11.15 00:00close40740.01108.375108.789107.989-17.0397825.67
122262019.11.15 00:00buy40760.01108.3750.0000.000
122272019.11.15 00:00modify40760.01108.375107.975108.775
122282019.11.15 00:00close40760.01108.410107.975108.77535.0097860.67
122292019.11.15 00:00buy40770.01108.3840.0000.000
122302019.11.15 00:00modify40770.01108.384107.984108.784
122312019.11.15 00:00close40770.01108.408107.984108.78424.0097884.67
122322019.11.15 00:00buy40780.01108.3820.0000.000
122332019.11.15 00:00modify40780.01108.382107.982108.782
122342019.11.15 00:00close40780.01108.393107.982108.78211.0097895.67
122352019.11.15 00:00buy40790.01108.3890.0000.000
122362019.11.15 00:00modify40790.01108.389107.989108.789
122372019.11.15 00:01close40790.01108.391107.989108.7892.0097897.67
122382019.11.15 00:01buy40800.01108.3940.0000.000
122392019.11.15 00:01modify40800.01108.394107.994108.794
122402019.11.15 00:01close40800.01108.391107.994108.794-3.0097894.67
122412019.11.15 22:43sell40810.01108.8400.0000.000
122422019.11.15 22:43modify40810.01108.840109.240108.440
122432019.11.15 23:04close40810.01108.799109.240108.44041.0097935.67
122442019.11.15 23:05buy40820.01108.7870.0000.000
122452019.11.15 23:05modify40820.01108.787108.387109.187
122462019.11.18 02:33close40820.01108.745108.387109.187-35.7397899.94
122472019.11.18 23:08sell40830.01108.6630.0000.000
122482019.11.18 23:08modify40830.01108.663109.063108.263
122492019.11.19 00:44buy40840.01108.6530.0000.000
122502019.11.19 00:44modify40840.01108.653108.253109.053
122512019.11.19 00:44close40830.01108.653109.063108.263-21.0397878.91
122522019.11.19 00:45close40840.01108.666108.253109.05313.0097891.91
122532019.11.19 00:45buy40850.01108.6570.0000.000
122542019.11.19 00:45modify40850.01108.657108.257109.057
122552019.11.19 00:53close40850.01108.661108.257109.0574.0097895.91
122562019.11.19 00:59buy40860.01108.6550.0000.000
122572019.11.19 00:59modify40860.01108.655108.255109.055
122582019.11.19 00:59close40860.01108.662108.255109.0557.0097902.91
122592019.11.19 22:45sell40870.01108.5630.0000.000
122602019.11.19 22:45modify40870.01108.563108.963108.163
122612019.11.20 00:31close40870.01108.540108.963108.163-8.0397894.88
122622019.11.20 22:32buy40880.01108.5410.0000.000
122632019.11.20 22:32modify40880.01108.541108.141108.941
122642019.11.20 22:47close40880.01108.578108.141108.94137.0097931.88
122652019.11.21 00:10buy40890.01108.5380.0000.000
122662019.11.21 00:10modify40890.01108.538108.138108.938
122672019.11.21 04:21close40890.01108.416108.138108.938-122.0097809.88
122682019.11.21 22:50buy40900.01108.6300.0000.000
122692019.11.21 22:50modify40900.01108.630108.230109.030
122702019.11.21 22:50close40900.01108.638108.230109.0308.0097817.88
122712019.11.21 22:57buy40910.01108.6270.0000.000
122722019.11.21 22:57modify40910.01108.627108.227109.027
122732019.11.22 00:57sell40920.01108.6250.0000.000
122742019.11.22 00:57modify40920.01108.625109.025108.225
122752019.11.22 00:57close40910.01108.625108.227109.0274.2797822.15
122762019.11.22 00:58close40920.01108.624109.025108.2251.0097823.15
122772019.11.22 22:17sell40930.01108.6510.0000.000
122782019.11.22 22:17modify40930.01108.651109.051108.251
122792019.11.22 22:48close40930.01108.635109.051108.25116.0097839.15
122802019.11.22 23:19buy40940.01108.6190.0000.000
122812019.11.22 23:19modify40940.01108.619108.219109.019
122822019.11.22 23:38close40940.01108.628108.219109.0199.0097848.15
122832019.11.25 00:00sell40950.01108.6730.0000.000
122842019.11.25 00:00modify40950.01108.673109.073108.273
122852019.11.25 00:01close40950.01108.614109.073108.27359.0097907.15
122862019.11.25 00:03sell40960.01108.6900.0000.000
122872019.11.25 00:03modify40960.01108.690109.090108.290
122882019.11.25 04:08close40960.01108.741109.090108.290-51.0097856.15
122892019.11.25 22:00sell40970.01108.9750.0000.000
122902019.11.25 22:00modify40970.01108.975109.375108.575
122912019.11.25 22:08close40970.01108.950109.375108.57525.0097881.15
122922019.11.25 22:23sell40980.01108.9700.0000.000
122932019.11.25 22:23modify40980.01108.970109.370108.570
122942019.11.25 22:37close40980.01108.953109.370108.57017.0097898.15
122952019.11.25 22:57buy40990.01108.9430.0000.000
122962019.11.25 22:57modify40990.01108.943108.543109.343
122972019.11.25 23:15close40990.01108.955108.543109.34312.0097910.15
122982019.11.25 23:35buy41000.01108.9320.0000.000
122992019.11.25 23:35modify41000.01108.932108.532109.332
123002019.11.26 00:45close41000.01108.943108.532109.33217.2797927.42
123012019.11.26 22:00buy41010.01109.0320.0000.000
123022019.11.26 22:00modify41010.01109.032108.632109.432
123032019.11.26 23:34sell41020.01109.0490.0000.000
123042019.11.26 23:34modify41020.01109.049109.449108.649
123052019.11.26 23:34close41020.01109.051109.449108.649-2.0097925.42
123062019.11.26 23:40close41010.01109.055108.632109.43223.0097948.42
123072019.11.26 23:40sell41030.01109.0540.0000.000
123082019.11.26 23:40modify41030.01109.054109.454108.654
123092019.11.26 23:59close41030.01109.042109.454108.65412.0097960.42
123102019.11.27 00:00buy41040.01109.0130.0000.000
123112019.11.27 00:00modify41040.01109.013108.613109.413
123122019.11.27 00:10close41040.01109.051108.613109.41338.0097998.42
123132019.11.27 00:12buy41050.01109.0160.0000.000
123142019.11.27 00:12modify41050.01109.016108.616109.416
123152019.11.27 00:27close41050.01109.048108.616109.41632.0098030.42
123162019.11.27 00:28sell41060.01109.0680.0000.000
123172019.11.27 00:28modify41060.01109.068109.468108.668
123182019.11.27 00:30close41060.01109.045109.468108.66823.0098053.42
123192019.11.27 00:31sell41070.01109.0640.0000.000
123202019.11.27 00:31modify41070.01109.064109.464108.664
123212019.11.27 00:34close41070.01109.043109.464108.66421.0098074.42
123222019.11.27 23:16buy41080.01109.5360.0000.000
123232019.11.27 23:16modify41080.01109.536109.136109.936
123242019.11.27 23:16close41080.01109.534109.136109.936-2.0098072.42
123252019.11.28 00:19buy41090.01109.4950.0000.000
123262019.11.28 00:19modify41090.01109.495109.095109.895
123272019.11.28 00:33close41090.01109.548109.095109.89553.0098125.42
123282019.11.28 22:21sell41100.01109.5210.0000.000
123292019.11.28 22:21modify41100.01109.521109.921109.121
123302019.11.28 22:21close41100.01109.513109.921109.1218.0098133.42
123312019.11.28 22:28sell41110.01109.5200.0000.000
123322019.11.28 22:28modify41110.01109.520109.920109.120
123332019.11.28 22:45close41110.01109.512109.920109.1208.0098141.42
123342019.11.28 23:02buy41120.01109.5050.0000.000
123352019.11.28 23:02modify41120.01109.505109.105109.905
123362019.11.28 23:03close41120.01109.513109.105109.9058.0098149.42
123372019.11.28 23:04sell41130.01109.5200.0000.000
123382019.11.28 23:04modify41130.01109.520109.920109.120
123392019.11.28 23:05buy41140.01109.4990.0000.000
123402019.11.28 23:05modify41140.01109.499109.099109.899
123412019.11.28 23:05close41130.01109.499109.920109.12021.0098170.42
123422019.11.28 23:05close41140.01109.512109.099109.89913.0098183.42
123432019.11.28 23:07buy41150.01109.5060.0000.000
123442019.11.28 23:07modify41150.01109.506109.106109.906
123452019.11.28 23:08close41150.01109.512109.106109.9066.0098189.42
123462019.11.28 23:08buy41160.01109.5060.0000.000
123472019.11.28 23:08modify41160.01109.506109.106109.906
123482019.11.28 23:12close41160.01109.512109.106109.9066.0098195.42
123492019.11.28 23:23sell41170.01109.5200.0000.000
123502019.11.28 23:23modify41170.01109.520109.920109.120
123512019.11.28 23:27close41170.01109.511109.920109.1209.0098204.42
123522019.11.28 23:28sell41180.01109.5200.0000.000
123532019.11.28 23:28modify41180.01109.520109.920109.120
123542019.11.28 23:29close41180.01109.511109.920109.1209.0098213.42
123552019.11.28 23:29buy41190.01109.5060.0000.000
123562019.11.28 23:29modify41190.01109.506109.106109.906
123572019.11.28 23:32close41190.01109.512109.106109.9066.0098219.42
123582019.11.28 23:38buy41200.01109.5030.0000.000
123592019.11.28 23:38modify41200.01109.503109.103109.903
123602019.11.28 23:43close41200.01109.511109.103109.9038.0098227.42
123612019.11.28 23:51sell41210.01109.5210.0000.000
123622019.11.28 23:51modify41210.01109.521109.921109.121
123632019.11.28 23:55close41210.01109.510109.921109.12111.0098238.42
123642019.11.29 00:36sell41220.01109.5200.0000.000
123652019.11.29 00:36modify41220.01109.520109.920109.120
123662019.11.29 00:45close41220.01109.511109.920109.1209.0098247.42
123672019.11.29 00:56sell41230.01109.5190.0000.000
123682019.11.29 00:56modify41230.01109.519109.919109.119
123692019.11.29 00:59close41230.01109.512109.919109.1197.0098254.42
123702019.11.29 22:29buy41240.01109.4530.0000.000
123712019.11.29 22:29modify41240.01109.453109.053109.853
123722019.11.29 22:29close41240.01109.451109.053109.853-2.0098252.42
123732019.11.29 23:30sell41250.01109.4730.0000.000
123742019.11.29 23:30modify41250.01109.473109.873109.073
123752019.11.29 23:40close41250.01109.455109.873109.07318.0098270.42
123762019.11.29 23:44sell41260.01109.4690.0000.000
123772019.11.29 23:44modify41260.01109.469109.869109.069
123782019.11.29 23:45close41260.01109.457109.869109.06912.0098282.42
123792019.11.29 23:45buy41270.01109.4380.0000.000
123802019.11.29 23:45modify41270.01109.438109.038109.838
123812019.11.29 23:45sell41280.01109.4700.0000.000
123822019.11.29 23:45modify41280.01109.470109.870109.070
123832019.11.29 23:45close41270.01109.470109.038109.83832.0098314.42
123842019.11.29 23:45close41280.01109.445109.870109.07025.0098339.42
123852019.11.29 23:45sell41290.01109.4740.0000.000
123862019.11.29 23:45modify41290.01109.474109.874109.074
123872019.11.29 23:45close41290.01109.450109.874109.07424.0098363.42
123882019.11.29 23:50buy41300.01109.4270.0000.000
123892019.11.29 23:50modify41300.01109.427109.027109.827
123902019.11.29 23:51close41300.01109.464109.027109.82737.0098400.42
123912019.11.29 23:51sell41310.01109.4710.0000.000
123922019.11.29 23:51modify41310.01109.471109.871109.071
123932019.11.29 23:54close41310.01109.445109.871109.07126.0098426.42
123942019.11.29 23:54buy41320.01109.4350.0000.000
123952019.11.29 23:54modify41320.01109.435109.035109.835
123962019.11.29 23:57sell41330.01109.5030.0000.000
123972019.11.29 23:57modify41330.01109.503109.903109.103
123982019.11.29 23:57close41320.01109.503109.035109.83568.0098494.42
123992019.11.29 23:57buy41340.01109.4210.0000.000
124002019.11.29 23:57modify41340.01109.421109.021109.821
124012019.11.29 23:57close41330.01109.421109.903109.10382.0098576.42
124022019.11.29 23:57sell41350.01109.5050.0000.000
124032019.11.29 23:57modify41350.01109.505109.905109.105
124042019.11.29 23:57close41340.01109.505109.021109.82184.0098660.42
124052019.12.02 05:27close41350.01109.681109.905109.105-207.0398453.39
124062019.12.03 00:01sell41360.01108.9850.0000.000
124072019.12.03 00:01modify41360.01108.985109.385108.585
124082019.12.03 00:01close41360.01108.972109.385108.58513.0098466.39
124092019.12.03 00:18sell41370.01108.9820.0000.000
124102019.12.03 00:18modify41370.01108.982109.382108.582
124112019.12.03 01:42close41370.01108.989109.382108.582-7.0098459.39
124122019.12.03 22:19sell41380.01108.6020.0000.000
124132019.12.03 22:19modify41380.01108.602109.002108.202
124142019.12.04 00:05buy41390.01108.6090.0000.000
124152019.12.04 00:05modify41390.01108.609108.209109.009
124162019.12.04 00:05close41390.01108.606108.209109.009-3.0098456.39
124172019.12.04 01:00close41380.01108.621109.002108.202-50.0398406.36
124182019.12.04 22:21buy41400.01108.8870.0000.000
124192019.12.04 22:21modify41400.01108.887108.487109.287
124202019.12.05 02:02close41400.01108.856108.487109.287-12.1998394.17
124212019.12.05 23:39buy41410.01108.7540.0000.000
124222019.12.05 23:39modify41410.01108.754108.354109.154
124232019.12.06 01:00close41410.01108.757108.354109.1549.2798403.44
124242019.12.06 23:01buy41420.01108.5530.0000.000
124252019.12.06 23:01modify41420.01108.553108.153108.953
124262019.12.06 23:51close41420.01108.578108.153108.95325.0098428.44
124272019.12.06 23:59buy41430.01108.5340.0000.000
124282019.12.06 23:59modify41430.01108.534108.134108.934
124292019.12.09 00:00sell41440.01108.6140.0000.000
124302019.12.09 00:00modify41440.01108.614109.014108.214
124312019.12.09 00:00close41430.01108.614108.134108.93486.2798514.71
124322019.12.09 02:01close41440.01108.593109.014108.21421.0098535.71
124332019.12.09 22:59buy41450.01108.6090.0000.000
124342019.12.09 22:59modify41450.01108.609108.209109.009
124352019.12.09 23:26close41450.01108.624108.209109.00915.0098550.71
124362019.12.09 23:38buy41460.01108.5990.0000.000
124372019.12.09 23:38modify41460.01108.599108.199108.999
124382019.12.10 01:34close41460.01108.590108.199108.999-2.7398547.98
124392019.12.10 22:00sell41470.01108.7320.0000.000
124402019.12.10 22:00modify41470.01108.732109.132108.332
124412019.12.10 22:01close41470.01108.730109.132108.3322.0098549.98
124422019.12.10 22:10sell41480.01108.7320.0000.000
124432019.12.10 22:10modify41480.01108.732109.132108.332
124442019.12.10 23:59buy41490.01108.7300.0000.000
124452019.12.10 23:59modify41490.01108.730108.330109.130
124462019.12.10 23:59close41480.01108.730109.132108.3322.0098551.98
124472019.12.11 00:01close41490.01108.745108.330109.13021.2798573.25
124482019.12.11 00:03buy41500.01108.7170.0000.000
124492019.12.11 00:03modify41500.01108.717108.317109.117
124502019.12.11 00:03close41500.01108.738108.317109.11721.0098594.25
124512019.12.11 00:06buy41510.01108.7220.0000.000
124522019.12.11 00:06modify41510.01108.722108.322109.122
124532019.12.11 00:11close41510.01108.736108.322109.12214.0098608.25
124542019.12.11 00:33sell41520.01108.7810.0000.000
124552019.12.11 00:33modify41520.01108.781109.181108.381
124562019.12.11 01:52close41520.01108.766109.181108.38115.0098623.25
124572019.12.11 22:00buy41530.01108.5030.0000.000
124582019.12.11 22:00modify41530.01108.503108.103108.903
124592019.12.12 00:42close41530.01108.551108.103108.90366.8198690.06
124602019.12.12 23:06buy41540.01109.3060.0000.000
124612019.12.12 23:06modify41540.01109.306108.906109.706
124622019.12.12 23:06close41540.01109.304108.906109.706-2.0098688.06
124632019.12.13 00:06sell41550.01109.4120.0000.000
124642019.12.13 00:06modify41550.01109.412109.812109.012
124652019.12.13 00:23close41550.01109.254109.812109.012158.0098846.06
124662019.12.13 00:23buy41560.01109.1690.0000.000
124672019.12.13 00:23modify41560.01109.169108.769109.569
124682019.12.13 00:23close41560.01109.330108.769109.569161.0099007.06
124692019.12.13 00:50sell41570.01109.5750.0000.000
124702019.12.13 00:50modify41570.01109.575109.975109.175
124712019.12.13 01:47close41570.01109.387109.975109.175188.0099195.06
124722019.12.13 22:00sell41580.01109.3250.0000.000
124732019.12.13 22:00modify41580.01109.325109.725108.925
124742019.12.13 23:59buy41590.01109.3220.0000.000
124752019.12.13 23:59modify41590.01109.322108.922109.722
124762019.12.13 23:59close41580.01109.322109.725108.9253.0099198.06
124772019.12.16 00:11close41590.01109.332108.922109.72216.2799214.33
124782019.12.16 00:37sell41600.01109.3780.0000.000
124792019.12.16 00:37modify41600.01109.378109.778108.978
124802019.12.16 02:41close41600.01109.366109.778108.97812.0099226.33
124812019.12.16 22:21buy41610.01109.5740.0000.000
124822019.12.16 22:21modify41610.01109.574109.174109.974
124832019.12.16 23:16close41610.01109.593109.174109.97419.0099245.33
124842019.12.16 23:59buy41620.01109.5510.0000.000
124852019.12.16 23:59modify41620.01109.551109.151109.951
124862019.12.17 00:45close41620.01109.575109.151109.95130.2799275.60
124872019.12.17 00:56sell41630.01109.5940.0000.000
124882019.12.17 00:56modify41630.01109.594109.994109.194
124892019.12.17 01:53close41630.01109.576109.994109.19418.0099293.60
124902019.12.17 23:08sell41640.01109.5400.0000.000
124912019.12.17 23:08modify41640.01109.540109.940109.140
124922019.12.17 23:30buy41650.01109.4940.0000.000
124932019.12.17 23:30modify41650.01109.494109.094109.894
124942019.12.17 23:30close41640.01109.494109.940109.14046.0099339.60
124952019.12.18 00:01close41650.01109.506109.094109.89418.2799357.87
124962019.12.18 00:11buy41660.01109.4670.0000.000
124972019.12.18 00:11modify41660.01109.467109.067109.867
124982019.12.18 00:34close41660.01109.500109.067109.86733.0099390.87
124992019.12.18 00:48sell41670.01109.5300.0000.000
125002019.12.18 00:48modify41670.01109.530109.930109.130
125012019.12.18 01:00close41670.01109.501109.930109.13029.0099419.87
125022019.12.18 22:11buy41680.01109.5730.0000.000
125032019.12.18 22:11modify41680.01109.573109.173109.973
125042019.12.18 23:11close41680.01109.584109.173109.97311.0099430.87
125052019.12.18 23:13sell41690.01109.5960.0000.000
125062019.12.18 23:13modify41690.01109.596109.996109.196
125072019.12.18 23:45close41690.01109.581109.996109.19615.0099445.87
125082019.12.19 00:00buy41700.01109.5430.0000.000
125092019.12.19 00:00modify41700.01109.543109.143109.943
125102019.12.19 00:19close41700.01109.577109.143109.94334.0099479.87
125112019.12.19 22:17sell41710.01109.3040.0000.000
125122019.12.19 22:17modify41710.01109.304109.704108.904
125132019.12.20 02:22close41710.01109.355109.704108.904-82.0399397.84
125142019.12.20 22:09buy41720.01109.4480.0000.000
125152019.12.20 22:09modify41720.01109.448109.048109.848
125162019.12.20 23:00close41720.01109.487109.048109.84839.0099436.84
125172019.12.20 23:00sell41730.01109.4920.0000.000
125182019.12.20 23:00modify41730.01109.492109.892109.092
125192019.12.20 23:02close41730.01109.484109.892109.0928.0099444.84
125202019.12.20 23:05sell41740.01109.4910.0000.000
125212019.12.20 23:05modify41740.01109.491109.891109.091
125222019.12.20 23:06close41740.01109.485109.891109.0916.0099450.84
125232019.12.20 23:50buy41750.01109.4500.0000.000
125242019.12.20 23:50modify41750.01109.450109.050109.850
125252019.12.23 00:31close41750.01109.460109.050109.85016.2799467.11
125262019.12.23 22:50sell41760.01109.3810.0000.000
125272019.12.23 22:50modify41760.01109.381109.781108.981
125282019.12.23 23:50close41760.01109.381109.781108.9810.0099467.11
125292019.12.24 00:18buy41770.01109.3640.0000.000
125302019.12.24 00:18modify41770.01109.364108.964109.764
125312019.12.24 00:18close41770.01109.380108.964109.76416.0099483.11
125322019.12.24 00:23buy41780.01109.3650.0000.000
125332019.12.24 00:23modify41780.01109.365108.965109.765
125342019.12.24 00:24close41780.01109.379108.965109.76514.0099497.11
125352019.12.24 00:50sell41790.01109.4120.0000.000
125362019.12.24 00:50modify41790.01109.412109.812109.012
125372019.12.24 01:27close41790.01109.385109.812109.01227.0099524.11
125382019.12.24 22:00sell41800.01109.3960.0000.000
125392019.12.24 22:00modify41800.01109.396109.796108.996
125402019.12.24 22:27close41800.01109.369109.796108.99627.0099551.11
125412019.12.24 22:59buy41810.01109.3610.0000.000
125422019.12.24 22:59modify41810.01109.361108.961109.761
125432019.12.24 22:59close41810.01109.378108.961109.76117.0099568.11
125442019.12.24 22:59buy41820.01109.3610.0000.000
125452019.12.24 22:59modify41820.01109.361108.961109.761
125462019.12.24 22:59close41820.01109.375108.961109.76114.0099582.11
125472019.12.24 22:59buy41830.01109.3610.0000.000
125482019.12.24 22:59modify41830.01109.361108.961109.761
125492019.12.24 22:59close41830.01109.375108.961109.76114.0099596.11
125502019.12.24 23:05buy41840.01109.3670.0000.000
125512019.12.24 23:05modify41840.01109.367108.967109.767
125522019.12.24 23:05close41840.01109.374108.967109.7677.0099603.11
125532019.12.24 23:11buy41850.01109.3650.0000.000
125542019.12.24 23:11modify41850.01109.365108.965109.765
125552019.12.24 23:11close41850.01109.374108.965109.7659.0099612.11
125562019.12.24 23:12buy41860.01109.3640.0000.000
125572019.12.24 23:12modify41860.01109.364108.964109.764
125582019.12.24 23:12close41860.01109.374108.964109.76410.0099622.11
125592019.12.24 23:19buy41870.01109.3650.0000.000
125602019.12.24 23:19modify41870.01109.365108.965109.765
125612019.12.24 23:19close41870.01109.374108.965109.7659.0099631.11
125622019.12.24 23:34buy41880.01109.3630.0000.000
125632019.12.24 23:34modify41880.01109.363108.963109.763
125642019.12.24 23:34close41880.01109.373108.963109.76310.0099641.11
125652019.12.24 23:34buy41890.01109.3620.0000.000
125662019.12.24 23:34modify41890.01109.362108.962109.762
125672019.12.24 23:35close41890.01109.373108.962109.76211.0099652.11
125682019.12.24 23:35sell41900.01109.3920.0000.000
125692019.12.24 23:35modify41900.01109.392109.792108.992
125702019.12.24 23:36close41900.01109.372109.792108.99220.0099672.11
125712019.12.24 23:39buy41910.01109.3620.0000.000
125722019.12.24 23:39modify41910.01109.362108.962109.762
125732019.12.24 23:39close41910.01109.373108.962109.76211.0099683.11
125742019.12.24 23:40buy41920.01109.3570.0000.000
125752019.12.24 23:40modify41920.01109.357108.957109.757
125762019.12.24 23:42close41920.01109.383108.957109.75726.0099709.11
125772019.12.24 23:45buy41930.01109.3570.0000.000
125782019.12.24 23:45modify41930.01109.357108.957109.757
125792019.12.24 23:45close41930.01109.374108.957109.75717.0099726.11
125802019.12.24 23:45buy41940.01109.3550.0000.000
125812019.12.24 23:45modify41940.01109.355108.955109.755
125822019.12.24 23:45close41940.01109.374108.955109.75519.0099745.11
125832019.12.24 23:45buy41950.01109.3560.0000.000
125842019.12.24 23:45modify41950.01109.356108.956109.756
125852019.12.24 23:47sell41960.01109.3880.0000.000
125862019.12.24 23:47modify41960.01109.388109.788108.988
125872019.12.24 23:47close41950.01109.388108.956109.75632.0099777.11
125882019.12.24 23:47close41960.01109.371109.788108.98817.0099794.11
125892019.12.24 23:47sell41970.01109.4050.0000.000
125902019.12.24 23:47modify41970.01109.405109.805109.005
125912019.12.24 23:47close41970.01109.371109.805109.00534.0099828.11
125922019.12.24 23:47sell41980.01109.4020.0000.000
125932019.12.24 23:47modify41980.01109.402109.802109.002
125942019.12.24 23:47close41980.01109.373109.802109.00229.0099857.11
125952019.12.24 23:47sell41990.01109.4080.0000.000
125962019.12.24 23:47modify41990.01109.408109.808109.008
125972019.12.24 23:47close41990.01109.373109.808109.00835.0099892.11
125982019.12.24 23:47sell42000.01109.4040.0000.000
125992019.12.24 23:47modify42000.01109.404109.804109.004
126002019.12.24 23:47close42000.01109.373109.804109.00431.0099923.11
126012019.12.24 23:47sell42010.01109.3990.0000.000
126022019.12.24 23:47modify42010.01109.399109.799108.999
126032019.12.24 23:47close42010.01109.373109.799108.99926.0099949.11
126042019.12.24 23:47sell42020.01109.4070.0000.000
126052019.12.24 23:47modify42020.01109.407109.807109.007
126062019.12.24 23:47close42020.01109.372109.807109.00735.0099984.11
126072019.12.24 23:47sell42030.01109.3930.0000.000
126082019.12.24 23:47modify42030.01109.393109.793108.993
126092019.12.24 23:47close42030.01109.373109.793108.99320.00100004.11
126102019.12.24 23:47sell42040.01109.4070.0000.000
126112019.12.24 23:47modify42040.01109.407109.807109.007
126122019.12.24 23:47close42040.01109.371109.807109.00736.00100040.11
126132019.12.24 23:48buy42050.01109.3620.0000.000
126142019.12.24 23:48modify42050.01109.362108.962109.762
126152019.12.24 23:49close42050.01109.386108.962109.76224.00100064.11
126162019.12.24 23:50buy42060.01109.3620.0000.000
126172019.12.24 23:50modify42060.01109.362108.962109.762
126182019.12.24 23:51sell42070.01109.3920.0000.000
126192019.12.24 23:51modify42070.01109.392109.792108.992
126202019.12.24 23:51close42060.01109.392108.962109.76230.00100094.11
126212019.12.24 23:51close42070.01109.371109.792108.99221.00100115.11
126222019.12.24 23:51sell42080.01109.3890.0000.000
126232019.12.24 23:51modify42080.01109.389109.789108.989
126242019.12.24 23:51close42080.01109.373109.789108.98916.00100131.11
126252019.12.24 23:51sell42090.01109.3960.0000.000
126262019.12.24 23:51modify42090.01109.396109.796108.996
126272019.12.24 23:51close42090.01109.371109.796108.99625.00100156.11
126282019.12.24 23:51sell42100.01109.3990.0000.000
126292019.12.24 23:51modify42100.01109.399109.799108.999
126302019.12.24 23:51close42100.01109.371109.799108.99928.00100184.11
126312019.12.24 23:51sell42110.01109.4000.0000.000
126322019.12.24 23:51modify42110.01109.400109.800109.000
126332019.12.24 23:51close42110.01109.371109.800109.00029.00100213.11
126342019.12.24 23:51sell42120.01109.3920.0000.000
126352019.12.24 23:51modify42120.01109.392109.792108.992
126362019.12.24 23:51close42120.01109.370109.792108.99222.00100235.11
126372019.12.24 23:51sell42130.01109.4040.0000.000
126382019.12.24 23:51modify42130.01109.404109.804109.004
126392019.12.24 23:51close42130.01109.372109.804109.00432.00100267.11
126402019.12.24 23:51sell42140.01109.4000.0000.000
126412019.12.24 23:51modify42140.01109.400109.800109.000
126422019.12.24 23:51close42140.01109.372109.800109.00028.00100295.11
126432019.12.24 23:51sell42150.01109.3950.0000.000
126442019.12.24 23:51modify42150.01109.395109.795108.995
126452019.12.24 23:51close42150.01109.371109.795108.99524.00100319.11
126462019.12.24 23:51sell42160.01109.3970.0000.000
126472019.12.24 23:51modify42160.01109.397109.797108.997
126482019.12.24 23:51close42160.01109.372109.797108.99725.00100344.11
126492019.12.24 23:51sell42170.01109.4000.0000.000
126502019.12.24 23:51modify42170.01109.400109.800109.000
126512019.12.24 23:51close42170.01109.373109.800109.00027.00100371.11
126522019.12.24 23:51sell42180.01109.4020.0000.000
126532019.12.24 23:51modify42180.01109.402109.802109.002
126542019.12.24 23:51close42180.01109.371109.802109.00231.00100402.11
126552019.12.24 23:51sell42190.01109.3980.0000.000
126562019.12.24 23:51modify42190.01109.398109.798108.998
126572019.12.24 23:51close42190.01109.372109.798108.99826.00100428.11
126582019.12.24 23:51sell42200.01109.3980.0000.000
126592019.12.24 23:51modify42200.01109.398109.798108.998
126602019.12.24 23:51close42200.01109.371109.798108.99827.00100455.11
126612019.12.24 23:51sell42210.01109.4000.0000.000
126622019.12.24 23:51modify42210.01109.400109.800109.000
126632019.12.24 23:51close42210.01109.371109.800109.00029.00100484.11
126642019.12.24 23:51sell42220.01109.4010.0000.000
126652019.12.24 23:51modify42220.01109.401109.801109.001
126662019.12.24 23:51close42220.01109.371109.801109.00130.00100514.11
126672019.12.24 23:51sell42230.01109.3930.0000.000
126682019.12.24 23:51modify42230.01109.393109.793108.993
126692019.12.24 23:51close42230.01109.373109.793108.99320.00100534.11
126702019.12.24 23:51sell42240.01109.4060.0000.000
126712019.12.24 23:51modify42240.01109.406109.806109.006
126722019.12.24 23:51close42240.01109.373109.806109.00633.00100567.11
126732019.12.24 23:51sell42250.01109.4030.0000.000
126742019.12.24 23:51modify42250.01109.403109.803109.003
126752019.12.24 23:51close42250.01109.372109.803109.00331.00100598.11
126762019.12.24 23:51sell42260.01109.3970.0000.000
126772019.12.24 23:51modify42260.01109.397109.797108.997
126782019.12.24 23:51close42260.01109.371109.797108.99726.00100624.11
126792019.12.24 23:51sell42270.01109.3960.0000.000
126802019.12.24 23:51modify42270.01109.396109.796108.996
126812019.12.24 23:51close42270.01109.371109.796108.99625.00100649.11
126822019.12.24 23:51sell42280.01109.3960.0000.000
126832019.12.24 23:51modify42280.01109.396109.796108.996
126842019.12.24 23:51close42280.01109.371109.796108.99625.00100674.11
126852019.12.24 23:51sell42290.01109.3970.0000.000
126862019.12.24 23:51modify42290.01109.397109.797108.997
126872019.12.24 23:51close42290.01109.371109.797108.99726.00100700.11
126882019.12.24 23:51sell42300.01109.3980.0000.000
126892019.12.24 23:51modify42300.01109.398109.798108.998
126902019.12.24 23:51close42300.01109.371109.798108.99827.00100727.11
126912019.12.24 23:51sell42310.01109.3960.0000.000
126922019.12.24 23:51modify42310.01109.396109.796108.996
126932019.12.24 23:51close42310.01109.371109.796108.99625.00100752.11
126942019.12.24 23:51sell42320.01109.3950.0000.000
126952019.12.24 23:51modify42320.01109.395109.795108.995
126962019.12.24 23:51close42320.01109.371109.795108.99524.00100776.11
126972019.12.24 23:51sell42330.01109.3950.0000.000
126982019.12.24 23:51modify42330.01109.395109.795108.995
126992019.12.24 23:51close42330.01109.371109.795108.99524.00100800.11
127002019.12.24 23:51sell42340.01109.3950.0000.000
127012019.12.24 23:51modify42340.01109.395109.795108.995
127022019.12.24 23:51close42340.01109.371109.795108.99524.00100824.11
127032019.12.24 23:51sell42350.01109.4010.0000.000
127042019.12.24 23:51modify42350.01109.401109.801109.001
127052019.12.24 23:51close42350.01109.371109.801109.00130.00100854.11
127062019.12.24 23:51sell42360.01109.3920.0000.000
127072019.12.24 23:51modify42360.01109.392109.792108.992
127082019.12.24 23:51close42360.01109.371109.792108.99221.00100875.11
127092019.12.24 23:51sell42370.01109.3910.0000.000
127102019.12.24 23:51modify42370.01109.391109.791108.991
127112019.12.24 23:51close42370.01109.371109.791108.99120.00100895.11
127122019.12.24 23:51sell42380.01109.3950.0000.000
127132019.12.24 23:51modify42380.01109.395109.795108.995
127142019.12.24 23:51close42380.01109.371109.795108.99524.00100919.11
127152019.12.24 23:51sell42390.01109.3980.0000.000
127162019.12.24 23:51modify42390.01109.398109.798108.998
127172019.12.24 23:51close42390.01109.371109.798108.99827.00100946.11
127182019.12.24 23:51sell42400.01109.3970.0000.000
127192019.12.24 23:51modify42400.01109.397109.797108.997
127202019.12.24 23:51close42400.01109.371109.797108.99726.00100972.11
127212019.12.24 23:51sell42410.01109.3940.0000.000
127222019.12.24 23:51modify42410.01109.394109.794108.994
127232019.12.24 23:51close42410.01109.371109.794108.99423.00100995.11
127242019.12.24 23:51sell42420.01109.3940.0000.000
127252019.12.24 23:51modify42420.01109.394109.794108.994
127262019.12.24 23:51close42420.01109.371109.794108.99423.00101018.11
127272019.12.24 23:51sell42430.01109.3970.0000.000
127282019.12.24 23:51modify42430.01109.397109.797108.997
127292019.12.24 23:51close42430.01109.371109.797108.99726.00101044.11
127302019.12.24 23:51sell42440.01109.3960.0000.000
127312019.12.24 23:51modify42440.01109.396109.796108.996
127322019.12.24 23:51close42440.01109.371109.796108.99625.00101069.11
127332019.12.24 23:51sell42450.01109.3960.0000.000
127342019.12.24 23:51modify42450.01109.396109.796108.996
127352019.12.24 23:51close42450.01109.371109.796108.99625.00101094.11
127362019.12.24 23:52sell42460.01109.3950.0000.000
127372019.12.24 23:52modify42460.01109.395109.795108.995
127382019.12.24 23:52close42460.01109.371109.795108.99524.00101118.11
127392019.12.24 23:52sell42470.01109.4010.0000.000
127402019.12.24 23:52modify42470.01109.401109.801109.001
127412019.12.24 23:52close42470.01109.371109.801109.00130.00101148.11
127422019.12.24 23:52sell42480.01109.3940.0000.000
127432019.12.24 23:52modify42480.01109.394109.794108.994
127442019.12.24 23:52close42480.01109.371109.794108.99423.00101171.11
127452019.12.24 23:52sell42490.01109.3960.0000.000
127462019.12.24 23:52modify42490.01109.396109.796108.996
127472019.12.24 23:52close42490.01109.372109.796108.99624.00101195.11
127482019.12.24 23:52sell42500.01109.4000.0000.000
127492019.12.24 23:52modify42500.01109.400109.800109.000
127502019.12.24 23:52close42500.01109.371109.800109.00029.00101224.11
127512019.12.24 23:52sell42510.01109.3980.0000.000
127522019.12.24 23:52modify42510.01109.398109.798108.998
127532019.12.24 23:52close42510.01109.371109.798108.99827.00101251.11
127542019.12.24 23:55sell42520.01109.3950.0000.000
127552019.12.24 23:55modify42520.01109.395109.795108.995
127562019.12.24 23:55close42520.01109.373109.795108.99522.00101273.11
127572019.12.24 23:55sell42530.01109.3910.0000.000
127582019.12.24 23:55modify42530.01109.391109.791108.991
127592019.12.24 23:57close42530.01109.374109.791108.99117.00101290.11
127602019.12.24 23:57sell42540.01109.3910.0000.000
127612019.12.24 23:57modify42540.01109.391109.791108.991
127622019.12.24 23:57close42540.01109.374109.791108.99117.00101307.11
127632019.12.26 00:05sell42550.01109.4030.0000.000
127642019.12.26 00:05modify42550.01109.403109.803109.003
127652019.12.26 00:09close42550.01109.358109.803109.00345.00101352.11
127662019.12.26 22:00sell42560.01109.6600.0000.000
127672019.12.26 22:00modify42560.01109.660110.060109.260
127682019.12.26 22:02close42560.01109.637110.060109.26023.00101375.11
127692019.12.26 22:09buy42570.01109.6160.0000.000
127702019.12.26 22:09modify42570.01109.616109.216110.016
127712019.12.26 22:43close42570.01109.633109.216110.01617.00101392.11
127722019.12.26 23:29buy42580.01109.6110.0000.000
127732019.12.26 23:29modify42580.01109.611109.211110.011
127742019.12.26 23:45close42580.01109.630109.211110.01119.00101411.11
127752019.12.26 23:50sell42590.01109.6410.0000.000
127762019.12.26 23:50modify42590.01109.641110.041109.241
127772019.12.27 00:00close42590.01109.627110.041109.241-17.03101394.08
127782019.12.27 00:00buy42600.01109.5230.0000.000
127792019.12.27 00:00modify42600.01109.523109.123109.923
127802019.12.27 04:40close42600.01109.491109.123109.923-32.00101362.08
127812019.12.27 22:14buy42610.01109.3920.0000.000
127822019.12.27 22:14modify42610.01109.392108.992109.792
127832019.12.27 23:02close42610.01109.445108.992109.79253.00101415.08
127842019.12.27 23:02sell42620.01109.4460.0000.000
127852019.12.27 23:02modify42620.01109.446109.846109.046
127862019.12.27 23:07close42620.01109.441109.846109.0465.00101420.08
127872019.12.27 23:20sell42630.01109.4530.0000.000
127882019.12.27 23:20modify42630.01109.453109.853109.053
127892019.12.27 23:58close42630.01109.430109.853109.05323.00101443.08
127902019.12.30 22:01buy42640.01108.8180.0000.000
127912019.12.30 22:01modify42640.01108.818108.418109.218
127922019.12.30 23:01close42640.01108.850108.418109.21832.00101475.08
127932019.12.30 23:51sell42650.01108.8830.0000.000
127942019.12.30 23:51modify42650.01108.883109.283108.483
127952019.12.31 00:25close42650.01108.845109.283108.4836.97101482.05
127962019.12.31 22:00sell42660.01108.6380.0000.000
127972019.12.31 22:00modify42660.01108.638109.038108.238
127982019.12.31 23:58buy42670.01108.6220.0000.000
127992019.12.31 23:58modify42670.01108.622108.222109.022
128002019.12.31 23:58close42660.01108.622109.038108.23816.00101498.05
128012020.01.02 00:00sell42680.01108.7300.0000.000
128022020.01.02 00:00modify42680.01108.730109.130108.330
128032020.01.02 00:00close42670.01108.730108.222109.022133.08101631.13
128042020.01.02 00:13close42680.01108.634109.130108.33096.00101727.13
128052020.01.02 00:13buy42690.01108.5930.0000.000
128062020.01.02 00:13modify42690.01108.593108.193108.993
128072020.01.02 00:13sell42700.01108.7270.0000.000
128082020.01.02 00:13modify42700.01108.727109.127108.327
128092020.01.02 00:13close42690.01108.727108.193108.993134.00101861.13
128102020.01.02 00:15buy42710.01108.5850.0000.000
128112020.01.02 00:15modify42710.01108.585108.185108.985
128122020.01.02 00:15close42700.01108.585109.127108.327142.00102003.13
128132020.01.02 00:15close42710.01108.694108.185108.985109.00102112.13
128142020.01.02 00:15buy42720.01108.5820.0000.000
128152020.01.02 00:15modify42720.01108.582108.182108.982
128162020.01.02 00:15sell42730.01108.7200.0000.000
128172020.01.02 00:15modify42730.01108.720109.120108.320
128182020.01.02 00:15close42720.01108.720108.182108.982138.00102250.13
128192020.01.02 00:18close42730.01108.626109.120108.32094.00102344.13
128202020.01.02 00:18buy42740.01108.5930.0000.000
128212020.01.02 00:18modify42740.01108.593108.193108.993
128222020.01.02 00:18sell42750.01108.7340.0000.000
128232020.01.02 00:18modify42750.01108.734109.134108.334
128242020.01.02 00:18close42740.01108.734108.193108.993141.00102485.13
128252020.01.02 00:18close42750.01108.644109.134108.33490.00102575.13
128262020.01.02 00:18buy42760.01108.5800.0000.000
128272020.01.02 00:18modify42760.01108.580108.180108.980
128282020.01.02 00:18close42760.01108.714108.180108.980134.00102709.13
128292020.01.02 00:18sell42770.01108.7290.0000.000
128302020.01.02 00:18modify42770.01108.729109.129108.329
128312020.01.02 00:18close42770.01108.608109.129108.329121.00102830.13
128322020.01.02 00:18buy42780.01108.5960.0000.000
128332020.01.02 00:18modify42780.01108.596108.196108.996
128342020.01.02 00:18sell42790.01108.7270.0000.000
128352020.01.02 00:18modify42790.01108.727109.127108.327
128362020.01.02 00:18close42780.01108.727108.196108.996131.00102961.13
128372020.01.02 00:18close42790.01108.619109.127108.327108.00103069.13
128382020.01.02 00:18buy42800.01108.5990.0000.000
128392020.01.02 00:18modify42800.01108.599108.199108.999
128402020.01.02 00:19close42800.01108.677108.199108.99978.00103147.13
128412020.01.02 22:13buy42810.01108.5100.0000.000
128422020.01.02 22:13modify42810.01108.510108.110108.910
128432020.01.02 22:30close42810.01108.530108.110108.91020.00103167.13
128442020.01.02 23:59sell42820.01108.5600.0000.000
128452020.01.02 23:59modify42820.01108.560108.960108.160
128462020.01.03 00:17close42820.01108.537108.960108.160-8.03103159.10
128472020.01.03 00:17buy42830.01108.5170.0000.000
128482020.01.03 00:17modify42830.01108.517108.117108.917
128492020.01.03 00:18close42830.01108.540108.117108.91723.00103182.10
128502020.01.03 00:19buy42840.01108.5030.0000.000
128512020.01.03 00:19modify42840.01108.503108.103108.903
128522020.01.03 00:27close42840.01108.541108.103108.90338.00103220.10
128532020.01.03 22:22sell42850.01108.0880.0000.000
128542020.01.03 22:22modify42850.01108.088108.488107.688
128552020.01.03 23:59buy42860.01108.0510.0000.000
128562020.01.03 23:59modify42860.01108.051107.651108.451
128572020.01.03 23:59close42850.01108.051108.488107.68837.00103257.10
128582020.01.06 01:57close42860.01107.958107.651108.451-86.73103170.37
128592020.01.06 23:31buy42870.01108.4020.0000.000
128602020.01.06 23:31modify42870.01108.402108.002108.802
128612020.01.07 01:04close42870.01108.404108.002108.8028.27103178.64
128622020.01.07 23:18buy42880.01108.5270.0000.000
128632020.01.07 23:18modify42880.01108.527108.127108.927
128642020.01.08 01:22s/l42880.01108.127108.127108.927-393.73102784.91
128652020.01.08 22:46buy42890.01109.1260.0000.000
128662020.01.08 22:46modify42890.01109.126108.726109.526
128672020.01.08 23:14close42890.01109.159108.726109.52633.00102817.91
128682020.01.09 00:00buy42900.01109.0220.0000.000
128692020.01.09 00:00modify42900.01109.022108.622109.422
128702020.01.09 01:06close42900.01109.123108.622109.422101.00102918.91
128712020.01.09 22:00sell42910.01109.5110.0000.000
128722020.01.09 22:00modify42910.01109.511109.911109.111
128732020.01.10 00:10close42910.01109.496109.911109.111-16.03102902.88
128742020.01.10 00:10buy42920.01109.4900.0000.000
128752020.01.10 00:10modify42920.01109.490109.090109.890
128762020.01.10 00:12close42920.01109.501109.090109.89011.00102913.88
128772020.01.10 00:13buy42930.01109.4890.0000.000
128782020.01.10 00:13modify42930.01109.489109.089109.889
128792020.01.10 00:14close42930.01109.502109.089109.88913.00102926.88
128802020.01.10 00:16sell42940.01109.5340.0000.000
128812020.01.10 00:16modify42940.01109.534109.934109.134
128822020.01.10 00:25close42940.01109.503109.934109.13431.00102957.88
128832020.01.10 00:25buy42950.01109.4880.0000.000
128842020.01.10 00:25modify42950.01109.488109.088109.888
128852020.01.10 00:26close42950.01109.512109.088109.88824.00102981.88
128862020.01.10 00:28sell42960.01109.5300.0000.000
128872020.01.10 00:28modify42960.01109.530109.930109.130
128882020.01.10 00:35close42960.01109.504109.930109.13026.00103007.88
128892020.01.10 00:49buy42970.01109.4890.0000.000
128902020.01.10 00:49modify42970.01109.489109.089109.889
128912020.01.10 01:22close42970.01109.506109.089109.88917.00103024.88
128922020.01.10 22:18buy42980.01109.5070.0000.000
128932020.01.10 22:18modify42980.01109.507109.107109.907
128942020.01.10 22:22close42980.01109.512109.107109.9075.00103029.88
128952020.01.10 22:39buy42990.01109.4980.0000.000
128962020.01.10 22:39modify42990.01109.498109.098109.898
128972020.01.10 22:55close42990.01109.519109.098109.89821.00103050.88
128982020.01.10 23:02buy43000.01109.4890.0000.000
128992020.01.10 23:02modify43000.01109.489109.089109.889
129002020.01.13 00:00sell43010.01109.5280.0000.000
129012020.01.13 00:00modify43010.01109.528109.928109.128
129022020.01.13 00:00close43000.01109.528109.089109.88945.27103096.15
129032020.01.13 00:34close43010.01109.507109.928109.12821.00103117.15
129042020.01.13 22:03buy43020.01109.9050.0000.000
129052020.01.13 22:03modify43020.01109.905109.505110.305
129062020.01.13 22:34close43020.01109.917109.505110.30512.00103129.15
129072020.01.13 23:04sell43030.01109.9330.0000.000
129082020.01.13 23:04modify43030.01109.933110.333109.533
129092020.01.14 00:01close43030.01109.921110.333109.533-19.03103110.12
129102020.01.14 23:39sell43040.01109.9910.0000.000
129112020.01.14 23:39modify43040.01109.991110.391109.591
129122020.01.15 00:00close43040.01109.961110.391109.591-1.03103109.09
129132020.01.15 00:16sell43050.01110.0030.0000.000
129142020.01.15 00:16modify43050.01110.003110.403109.603
129152020.01.15 00:48close43050.01109.981110.403109.60322.00103131.09
129162020.01.15 22:00sell43060.01109.9270.0000.000
129172020.01.15 22:00modify43060.01109.927110.327109.527
129182020.01.15 22:01close43060.01109.913110.327109.52714.00103145.09
129192020.01.15 22:18buy43070.01109.8740.0000.000
129202020.01.15 22:18modify43070.01109.874109.474110.274
129212020.01.15 22:51close43070.01109.897109.474110.27423.00103168.09
129222020.01.16 00:13buy43080.01109.8650.0000.000
129232020.01.16 00:13modify43080.01109.865109.465110.265
129242020.01.16 01:00close43080.01109.888109.465110.26523.00103191.09
129252020.01.16 22:11sell43090.01110.1450.0000.000
129262020.01.16 22:11modify43090.01110.145110.545109.745
129272020.01.16 22:12close43090.01110.141110.545109.7454.00103195.09
129282020.01.16 22:19sell43100.01110.1440.0000.000
129292020.01.16 22:19modify43100.01110.144110.544109.744
129302020.01.16 22:58close43100.01110.139110.544109.7445.00103200.09
129312020.01.16 23:39sell43110.01110.1630.0000.000
129322020.01.16 23:39modify43110.01110.163110.563109.763
129332020.01.17 00:00close43110.01110.139110.563109.763-7.03103193.06
129342020.01.17 00:00buy43120.01110.1270.0000.000
129352020.01.17 00:00modify43120.01110.127109.727110.527
129362020.01.17 00:00close43120.01110.144109.727110.52717.00103210.06
129372020.01.17 00:14sell43130.01110.1790.0000.000
129382020.01.17 00:14modify43130.01110.179110.579109.779
129392020.01.17 02:05close43130.01110.171110.579109.7798.00103218.06
129402020.01.17 22:00sell43140.01110.1500.0000.000
129412020.01.17 22:00modify43140.01110.150110.550109.750
129422020.01.17 22:00close43140.01110.139110.550109.75011.00103229.06
129432020.01.17 22:28sell43150.01110.1480.0000.000
129442020.01.17 22:28modify43150.01110.148110.548109.748
129452020.01.17 23:02close43150.01110.137110.548109.74811.00103240.06
129462020.01.17 23:50sell43160.01110.1710.0000.000
129472020.01.17 23:50modify43160.01110.171110.571109.771
129482020.01.17 23:58close43160.01110.140110.571109.77131.00103271.06
129492020.01.17 23:59buy43170.01110.1340.0000.000
129502020.01.17 23:59modify43170.01110.134109.734110.534
129512020.01.20 00:21close43170.01110.143109.734110.53415.27103286.33
129522020.01.20 00:21sell43180.01110.1840.0000.000
129532020.01.20 00:21modify43180.01110.184110.584109.784
129542020.01.20 00:21close43180.01110.136110.584109.78448.00103334.33
129552020.01.20 22:56sell43190.01110.1660.0000.000
129562020.01.20 22:56modify43190.01110.166110.566109.766
129572020.01.20 22:56close43190.01110.168110.566109.766-2.00103332.33
129582020.01.20 23:57sell43200.01110.1770.0000.000
129592020.01.20 23:57modify43200.01110.177110.577109.777
129602020.01.21 01:14close43200.01110.165110.577109.777-19.03103313.30
129612020.01.21 22:09sell43210.01109.8370.0000.000
129622020.01.21 22:09modify43210.01109.837110.237109.437
129632020.01.21 22:09close43210.01109.839110.237109.437-2.00103311.30
129642020.01.21 23:41sell43220.01109.8390.0000.000
129652020.01.21 23:41modify43220.01109.839110.239109.439
129662020.01.22 02:50close43220.01109.876110.239109.439-68.03103243.27
129672020.01.22 22:03buy43230.01109.8740.0000.000
129682020.01.22 22:03modify43230.01109.874109.474110.274
129692020.01.22 22:38close43230.01109.886109.474110.27412.00103255.27
129702020.01.22 23:18sell43240.01109.8940.0000.000
129712020.01.22 23:18modify43240.01109.894110.294109.494
129722020.01.22 23:19close43240.01109.881110.294109.49413.00103268.27
129732020.01.22 23:47buy43250.01109.8490.0000.000
129742020.01.22 23:47modify43250.01109.849109.449110.249
129752020.01.23 09:08close43250.01109.581109.449110.249-249.19103019.08
129762020.01.23 23:31buy43260.01109.4750.0000.000
129772020.01.23 23:31modify43260.01109.475109.075109.875
129782020.01.23 23:36close43260.01109.480109.075109.8755.00103024.08
129792020.01.23 23:42buy43270.01109.4740.0000.000
129802020.01.23 23:42modify43270.01109.474109.074109.874
129812020.01.23 23:57close43270.01109.488109.074109.87414.00103038.08
129822020.01.24 00:30sell43280.01109.5100.0000.000
129832020.01.24 00:30modify43280.01109.510109.910109.110
129842020.01.24 02:51close43280.01109.521109.910109.110-11.00103027.08
129852020.01.24 22:02sell43290.01109.2870.0000.000
129862020.01.24 22:02modify43290.01109.287109.687108.887
129872020.01.24 22:02close43290.01109.269109.687108.88718.00103045.08
129882020.01.24 22:16sell43300.01109.2860.0000.000
129892020.01.24 22:16modify43300.01109.286109.686108.886
129902020.01.24 22:32close43300.01109.264109.686108.88622.00103067.08
129912020.01.27 00:00buy43310.01108.9190.0000.000
129922020.01.27 00:00modify43310.01108.919108.519109.319
129932020.01.27 02:26close43310.01108.989108.519109.31970.00103137.08
129942020.01.27 22:00buy43320.01108.9200.0000.000
129952020.01.27 22:00modify43320.01108.920108.520109.320
129962020.01.28 00:36sell43330.01108.9080.0000.000
129972020.01.28 00:36modify43330.01108.908109.308108.508
129982020.01.28 00:36close43330.01108.911109.308108.508-3.00103134.08
129992020.01.28 00:36close43320.01108.915108.520109.3201.27103135.35
130002020.01.28 22:03buy43340.01109.1080.0000.000
130012020.01.28 22:03modify43340.01109.108108.708109.508
130022020.01.28 22:31close43340.01109.135108.708109.50827.00103162.35
130032020.01.28 23:30sell43350.01109.1530.0000.000
130042020.01.28 23:30modify43350.01109.153109.553108.753
130052020.01.28 23:58close43350.01109.139109.553108.75314.00103176.35
130062020.01.29 00:00buy43360.01109.1040.0000.000
130072020.01.29 00:00modify43360.01109.104108.704109.504
130082020.01.29 00:00close43360.01109.142108.704109.50438.00103214.35
130092020.01.29 00:02sell43370.01109.1790.0000.000
130102020.01.29 00:02modify43370.01109.179109.579108.779
130112020.01.29 00:03close43370.01109.136109.579108.77943.00103257.35
130122020.01.29 00:18sell43380.01109.1690.0000.000
130132020.01.29 00:18modify43380.01109.169109.569108.769
130142020.01.29 00:18close43380.01109.140109.569108.76929.00103286.35
130152020.01.29 00:30sell43390.01109.1730.0000.000
130162020.01.29 00:30modify43390.01109.173109.573108.773
130172020.01.29 01:04close43390.01109.149109.573108.77324.00103310.35
130182020.01.29 22:00buy43400.01109.0380.0000.000
130192020.01.29 22:00modify43400.01109.038108.638109.438
130202020.01.30 01:00close43400.01109.048108.638109.43828.81103339.16
130212020.01.30 22:00sell43410.01108.7660.0000.000
130222020.01.30 22:00modify43410.01108.766109.166108.366
130232020.01.31 00:43buy43420.01108.9330.0000.000
130242020.01.31 00:43modify43420.01108.933108.533109.333
130252020.01.31 00:43close43420.01108.930108.533109.333-3.00103336.16
130262020.01.31 01:06close43410.01108.904109.166108.366-169.03103167.13
130272020.01.31 22:43buy43430.01108.3130.0000.000
130282020.01.31 22:43modify43430.01108.313107.913108.713
130292020.01.31 22:43close43430.01108.395107.913108.71382.00103249.13
130302020.01.31 23:30buy43440.01108.3350.0000.000
130312020.01.31 23:30modify43440.01108.335107.935108.735
130322020.02.03 00:00sell43450.01108.4160.0000.000
130332020.02.03 00:00modify43450.01108.416108.816108.016
130342020.02.03 00:00close43440.01108.416107.935108.73587.27103336.40
130352020.02.03 00:11close43450.01108.373108.816108.01643.00103379.40
130362020.02.03 00:14sell43460.01108.4110.0000.000
130372020.02.03 00:14modify43460.01108.411108.811108.011
130382020.02.03 00:15close43460.01108.365108.811108.01146.00103425.40
130392020.02.03 22:06sell43470.01108.6870.0000.000
130402020.02.03 22:06modify43470.01108.687109.087108.287
130412020.02.03 23:56close43470.01108.677109.087108.28710.00103435.40
130422020.02.04 00:16buy43480.01108.6640.0000.000
130432020.02.04 00:16modify43480.01108.664108.264109.064
130442020.02.04 02:10close43480.01108.655108.264109.064-9.00103426.40
130452020.02.04 22:17sell43490.01109.5310.0000.000
130462020.02.04 22:17modify43490.01109.531109.931109.131
130472020.02.04 22:42close43490.01109.483109.931109.13148.00103474.40
130482020.02.04 22:46buy43500.01109.4790.0000.000
130492020.02.04 22:46modify43500.01109.479109.079109.879
130502020.02.04 22:47close43500.01109.489109.079109.87910.00103484.40
130512020.02.04 22:51buy43510.01109.4740.0000.000
130522020.02.04 22:51modify43510.01109.474109.074109.874
130532020.02.04 23:19close43510.01109.493109.074109.87419.00103503.40
130542020.02.05 00:04buy43520.01109.4540.0000.000
130552020.02.05 00:04modify43520.01109.454109.054109.854
130562020.02.05 00:10close43520.01109.505109.054109.85451.00103554.40
130572020.02.05 00:54buy43530.01109.4520.0000.000
130582020.02.05 00:54modify43530.01109.452109.052109.852
130592020.02.05 01:24close43530.01109.494109.052109.85242.00103596.40
130602020.02.05 22:00sell43540.01109.8370.0000.000
130612020.02.05 22:00modify43540.01109.837110.237109.437
130622020.02.05 23:31buy43550.01109.8110.0000.000
130632020.02.05 23:31modify43550.01109.811109.411110.211
130642020.02.05 23:31close43550.01109.809109.411110.211-2.00103594.40
130652020.02.06 00:03close43540.01109.806110.237109.437-62.09103532.31
130662020.02.06 00:03buy43560.01109.8020.0000.000
130672020.02.06 00:03modify43560.01109.802109.402110.202
130682020.02.06 00:11close43560.01109.812109.402110.20210.00103542.31
130692020.02.06 00:14buy43570.01109.8000.0000.000
130702020.02.06 00:14modify43570.01109.800109.400110.200
130712020.02.06 00:20close43570.01109.816109.400110.20016.00103558.31
130722020.02.06 00:22buy43580.01109.7910.0000.000
130732020.02.06 00:22modify43580.01109.791109.391110.191
130742020.02.06 01:00close43580.01109.815109.391110.19124.00103582.31
130752020.02.06 22:18buy43590.01109.9560.0000.000
130762020.02.06 22:18modify43590.01109.956109.556110.356
130772020.02.06 22:32close43590.01109.970109.556110.35614.00103596.31
130782020.02.06 22:59sell43600.01110.0010.0000.000
130792020.02.06 22:59modify43600.01110.001110.401109.601
130802020.02.06 23:15close43600.01109.975110.401109.60126.00103622.31
130812020.02.07 00:10sell43610.01110.0010.0000.000
130822020.02.07 00:10modify43610.01110.001110.401109.601
130832020.02.07 00:58close43610.01109.981110.401109.60120.00103642.31
130842020.02.07 22:26sell43620.01109.7730.0000.000
130852020.02.07 22:26modify43620.01109.773110.173109.373
130862020.02.07 22:27close43620.01109.770110.173109.3733.00103645.31
130872020.02.07 22:27sell43630.01109.7730.0000.000
130882020.02.07 22:27modify43630.01109.773110.173109.373
130892020.02.07 22:27close43630.01109.770110.173109.3733.00103648.31
130902020.02.07 22:29sell43640.01109.7730.0000.000
130912020.02.07 22:29modify43640.01109.773110.173109.373
130922020.02.07 22:29close43640.01109.770110.173109.3733.00103651.31
130932020.02.07 23:23sell43650.01109.7770.0000.000
130942020.02.07 23:23modify43650.01109.777110.177109.377
130952020.02.07 23:59buy43660.01109.7260.0000.000
130962020.02.07 23:59modify43660.01109.726109.326110.126
130972020.02.07 23:59close43650.01109.726110.177109.37751.00103702.31
130982020.02.10 00:44close43660.01109.748109.326110.12628.27103730.58
130992020.02.10 22:06sell43670.01109.7030.0000.000
131002020.02.10 22:06modify43670.01109.703110.103109.303
131012020.02.11 01:42close43670.01109.756110.103109.303-84.03103646.55
131022020.02.11 22:17buy43680.01109.7330.0000.000
131032020.02.11 22:17modify43680.01109.733109.333110.133
131042020.02.11 22:51close43680.01109.777109.333110.13344.00103690.55
131052020.02.11 22:54sell43690.01109.7830.0000.000
131062020.02.11 22:54modify43690.01109.783110.183109.383
131072020.02.11 22:57close43690.01109.775110.183109.3838.00103698.55
131082020.02.12 00:06sell43700.01109.8010.0000.000
131092020.02.12 00:06modify43700.01109.801110.201109.401
131102020.02.12 00:13close43700.01109.766110.201109.40135.00103733.55
131112020.02.12 00:26sell43710.01109.8000.0000.000
131122020.02.12 00:26modify43710.01109.800110.200109.400
131132020.02.12 02:31close43710.01109.801110.200109.400-1.00103732.55
131142020.02.12 22:59buy43720.01110.0720.0000.000
131152020.02.12 22:59modify43720.01110.072109.672110.472
131162020.02.12 22:59close43720.01110.071109.672110.472-1.00103731.55
131172020.02.13 00:00buy43730.01110.0620.0000.000
131182020.02.13 00:00modify43730.01110.062109.662110.462
131192020.02.13 00:11close43730.01110.083109.662110.46221.00103752.55
131202020.02.13 22:02buy43740.01109.7860.0000.000
131212020.02.13 22:02modify43740.01109.786109.386110.186
131222020.02.13 22:09close43740.01109.803109.386110.18617.00103769.55
131232020.02.13 22:14buy43750.01109.7810.0000.000
131242020.02.13 22:14modify43750.01109.781109.381110.181
131252020.02.13 22:20close43750.01109.801109.381110.18120.00103789.55
131262020.02.13 22:45buy43760.01109.7760.0000.000
131272020.02.13 22:45modify43760.01109.776109.376110.176
131282020.02.13 22:51close43760.01109.797109.376110.17621.00103810.55
131292020.02.13 23:21sell43770.01109.8120.0000.000
131302020.02.13 23:21modify43770.01109.812110.212109.412
131312020.02.14 00:00close43770.01109.791110.212109.412-10.03103800.52
131322020.02.14 22:53sell43780.01109.7970.0000.000
131332020.02.14 22:53modify43780.01109.797110.197109.397
131342020.02.14 23:40close43780.01109.755110.197109.39742.00103842.52
131352020.02.14 23:40buy43790.01109.7500.0000.000
131362020.02.14 23:40modify43790.01109.750109.350110.150
131372020.02.14 23:40close43790.01109.758109.350110.1508.00103850.52
131382020.02.14 23:59buy43800.01109.7320.0000.000
131392020.02.14 23:59modify43800.01109.732109.332110.132
131402020.02.17 00:00sell43810.01109.8470.0000.000
131412020.02.17 00:00modify43810.01109.847110.247109.447
131422020.02.17 00:00close43800.01109.847109.332110.132121.27103971.79
131432020.02.17 00:10close43810.01109.759110.247109.44788.00104059.79
131442020.02.17 22:00sell43820.01109.9400.0000.000
131452020.02.17 22:00modify43820.01109.940110.340109.540
131462020.02.17 22:34buy43830.01109.9290.0000.000
131472020.02.17 22:34modify43830.01109.929109.529110.329
131482020.02.17 22:34close43820.01109.929110.340109.54011.00104070.79
131492020.02.17 22:35close43830.01109.931109.529110.3292.00104072.79
131502020.02.17 22:48buy43840.01109.9270.0000.000
131512020.02.17 22:48modify43840.01109.927109.527110.327
131522020.02.17 22:51close43840.01109.932109.527110.3275.00104077.79
131532020.02.17 23:00buy43850.01109.9240.0000.000
131542020.02.17 23:00modify43850.01109.924109.524110.324
131552020.02.18 06:22close43850.01109.723109.524110.324-194.73103883.06
131562020.02.18 22:14sell43860.01109.8830.0000.000
131572020.02.18 22:14modify43860.01109.883110.283109.483
131582020.02.18 22:32close43860.01109.866110.283109.48317.00103900.06
131592020.02.18 22:50buy43870.01109.8550.0000.000
131602020.02.18 22:50modify43870.01109.855109.455110.255
131612020.02.18 23:11close43870.01109.867109.455110.25512.00103912.06
131622020.02.18 23:41sell43880.01109.8820.0000.000
131632020.02.18 23:41modify43880.01109.882110.282109.482
131642020.02.19 00:15close43880.01109.861110.282109.482-10.03103902.03
131652020.02.19 22:37buy43890.01111.3350.0000.000
131662020.02.19 22:37modify43890.01111.335110.935111.735
131672020.02.20 02:03close43890.01111.289110.935111.735-27.19103874.84
131682020.02.20 22:08sell43900.01112.0810.0000.000
131692020.02.20 22:08modify43900.01112.081112.481111.681
131702020.02.20 23:59close43900.01112.062112.481111.68119.00103893.84
131712020.02.21 22:02buy43910.01111.5980.0000.000
131722020.02.21 22:02modify43910.01111.598111.198111.998
131732020.02.21 23:11close43910.01111.615111.198111.99817.00103910.84
131742020.02.21 23:57buy43920.01111.5270.0000.000
131752020.02.21 23:57modify43920.01111.527111.127111.927
131762020.02.24 01:25close43920.01111.532111.127111.92711.27103922.11
131772020.02.24 23:31buy43930.01110.6860.0000.000
131782020.02.24 23:31modify43930.01110.686110.286111.086
131792020.02.24 23:31close43930.01110.684110.286111.086-2.00103920.11
131802020.02.25 22:00sell43940.01110.1070.0000.000
131812020.02.25 22:00modify43940.01110.107110.507109.707
131822020.02.25 22:17close43940.01110.051110.507109.70756.00103976.11
131832020.02.25 23:38sell43950.01110.1710.0000.000
131842020.02.25 23:38modify43950.01110.171110.571109.771
131852020.02.26 02:59close43950.01110.243110.571109.771-103.03103873.08
131862020.02.26 22:12sell43960.01110.3500.0000.000
131872020.02.26 22:12modify43960.01110.350110.750109.950
131882020.02.26 22:26close43960.01110.335110.750109.95015.00103888.08
131892020.02.26 22:39sell43970.01110.3980.0000.000
131902020.02.26 22:39modify43970.01110.398110.798109.998
131912020.02.27 00:10buy43980.01110.3760.0000.000
131922020.02.27 00:10modify43980.01110.376109.976110.776
131932020.02.27 00:10close43980.01110.373109.976110.776-3.00103885.08
131942020.02.27 00:23close43970.01110.366110.798109.998-61.09103823.99
131952020.02.27 00:23buy43990.01110.3660.0000.000
131962020.02.27 00:23modify43990.01110.366109.966110.766
131972020.02.27 00:27close43990.01110.376109.966110.76610.00103833.99
131982020.02.27 22:09sell44000.01110.0300.0000.000
131992020.02.27 22:09modify44000.01110.030110.430109.630
132002020.02.27 22:09close44000.01110.031110.430109.630-1.00103832.99
132012020.02.27 23:09buy44010.01109.7750.0000.000
132022020.02.27 23:09modify44010.01109.775109.375110.175
132032020.02.28 00:16s/l44010.01109.374109.375110.175-394.73103438.26
132042020.02.28 22:00buy44020.01107.7830.0000.000
132052020.02.28 22:00modify44020.01107.783107.383108.183
132062020.02.28 23:01close44020.01107.961107.383108.183178.00103616.26
132072020.03.02 00:00buy44030.01107.4130.0000.000
132082020.03.02 00:00modify44030.01107.413107.013107.813
132092020.03.02 01:30close44030.01107.734107.013107.813321.00103937.26
132102020.03.02 22:23sell44040.01108.0510.0000.000
132112020.03.02 22:23modify44040.01108.051108.451107.651
132122020.03.02 22:51s/l44040.01108.453108.451107.651-402.00103535.26
132132020.03.03 00:55buy44050.01108.2760.0000.000
132142020.03.03 00:55modify44050.01108.276107.876108.676
132152020.03.03 00:55close44050.01108.273107.876108.676-3.00103532.26
132162020.03.03 22:01sell44060.01107.2740.0000.000
132172020.03.03 22:01modify44060.01107.274107.674106.874
132182020.03.03 22:37close44060.01107.208107.674106.87466.00103598.26
132192020.03.03 23:24buy44070.01107.1710.0000.000
132202020.03.03 23:24modify44070.01107.171106.771107.571
132212020.03.04 02:02close44070.01107.093106.771107.571-71.73103526.53
132222020.03.04 22:34sell44080.01107.4740.0000.000
132232020.03.04 22:34modify44080.01107.474107.874107.074
132242020.03.05 02:10close44080.01107.551107.874107.074-170.09103356.44
132252020.03.05 22:13buy44090.01106.3770.0000.000
132262020.03.05 22:13modify44090.01106.377105.977106.777
132272020.03.05 23:00s/l44090.01105.977105.977106.777-400.00102956.44
132282020.03.06 00:52sell44100.01106.1670.0000.000
132292020.03.06 00:52modify44100.01106.167106.567105.767
132302020.03.06 00:52close44100.01106.169106.567105.767-2.00102954.44
132312020.03.06 22:00buy44110.01105.1940.0000.000
132322020.03.06 22:00modify44110.01105.194104.794105.594
132332020.03.06 22:21close44110.01105.392104.794105.594198.00103152.44
132342020.03.06 22:57sell44120.01105.5490.0000.000
132352020.03.06 22:57modify44120.01105.549105.949105.149
132362020.03.06 23:15close44120.01105.408105.949105.149141.00103293.44
132372020.03.06 23:56buy44130.01105.3320.0000.000
132382020.03.06 23:56modify44130.01105.332104.932105.732
132392020.03.09 00:00s/l44130.01104.211104.932105.732-1114.73102178.71
132402020.03.09 22:26sell44140.01102.3490.0000.000
132412020.03.09 22:26modify44140.01102.349102.749101.949
132422020.03.10 00:06close44140.01102.251102.749101.94966.97102245.68
132432020.03.10 00:06buy44150.01102.2310.0000.000
132442020.03.10 00:06modify44150.01102.231101.831102.631
132452020.03.10 00:13close44150.01102.270101.831102.63139.00102284.68
132462020.03.11 00:47buy44160.01105.3650.0000.000
132472020.03.11 00:47modify44160.01105.365104.965105.765
132482020.03.11 00:47close44160.01105.422104.965105.76557.00102341.68
132492020.03.11 00:48buy44170.01105.3550.0000.000
132502020.03.11 00:48modify44170.01105.355104.955105.755
132512020.03.11 02:45s/l44170.01104.952104.955105.755-403.00101938.68
132522020.03.11 22:00buy44180.01104.5960.0000.000
132532020.03.11 22:00modify44180.01104.596104.196104.996
132542020.03.11 22:33close44180.01104.731104.196104.996135.00102073.68
132552020.03.12 00:00buy44190.01104.3960.0000.000
132562020.03.12 00:00modify44190.01104.396103.996104.796
132572020.03.12 01:30close44190.01104.518103.996104.796122.00102195.68
132582020.03.12 22:10sell44200.01105.3550.0000.000
132592020.03.12 22:10modify44200.01105.355105.755104.955
132602020.03.12 22:10close44200.01105.346105.755104.9559.00102204.68
132612020.03.12 22:10sell44210.01105.3570.0000.000
132622020.03.12 22:10modify44210.01105.357105.757104.957
132632020.03.12 22:15close44210.01105.339105.757104.95718.00102222.68
132642020.03.12 22:17sell44220.01105.3810.0000.000
132652020.03.12 22:17modify44220.01105.381105.781104.981
132662020.03.12 22:35close44220.01105.324105.781104.98157.00102279.68
132672020.03.12 22:51sell44230.01105.4920.0000.000
132682020.03.12 22:51modify44230.01105.492105.892105.092
132692020.03.12 22:55close44230.01105.317105.892105.092175.00102454.68
132702020.03.12 23:05buy44240.01105.1200.0000.000
132712020.03.12 23:05modify44240.01105.120104.720105.520
132722020.03.12 23:15s/l44240.01104.718104.720105.520-402.00102052.68
132732020.03.13 00:50sell44250.01104.8560.0000.000
132742020.03.13 00:50modify44250.01104.856105.256104.456
132752020.03.13 00:50close44250.01104.859105.256104.456-3.00102049.68
132762020.03.13 23:43buy44260.01107.9730.0000.000
132772020.03.13 23:43modify44260.01107.973107.573108.373
132782020.03.13 23:48close44260.01108.033107.573108.37360.00102109.68
132792020.03.13 23:59buy44270.01107.8370.0000.000
132802020.03.13 23:59modify44270.01107.837107.437108.237
132812020.03.16 00:00s/l44270.01107.078107.437108.237-752.73101356.95
132822020.03.16 22:04sell44280.01106.2960.0000.000
132832020.03.16 22:04modify44280.01106.296106.696105.896
132842020.03.16 22:33close44280.01105.960106.696105.896336.00101692.95
132852020.03.16 22:56buy44290.01105.8330.0000.000
132862020.03.16 22:56modify44290.01105.833105.433106.233
132872020.03.16 23:01close44290.01105.965105.433106.233132.00101824.95
132882020.03.17 00:13buy44300.01105.8480.0000.000
132892020.03.17 00:13modify44300.01105.848105.448106.248
132902020.03.17 01:26close44300.01105.957105.448106.248109.00101933.95
132912020.03.17 23:25buy44310.01107.5930.0000.000
132922020.03.17 23:25modify44310.01107.593107.193107.993
132932020.03.17 23:39close44310.01107.614107.193107.99321.00101954.95
132942020.03.18 00:25buy44320.01107.3740.0000.000
132952020.03.18 00:25modify44320.01107.374106.974107.774
132962020.03.18 01:00close44320.01107.674106.974107.774300.00102254.95
132972020.03.19 00:09buy44330.01107.8820.0000.000
132982020.03.19 00:09modify44330.01107.882107.482108.282
132992020.03.19 00:59close44330.01108.018107.482108.282136.00102390.95
133002020.03.19 22:19sell44340.01110.8790.0000.000
133012020.03.19 22:19modify44340.01110.879111.279110.479
133022020.03.19 23:18close44340.01110.538111.279110.479341.00102731.95
133032020.03.19 23:27buy44350.01110.4640.0000.000
133042020.03.19 23:27modify44350.01110.464110.064110.864
133052020.03.19 23:31close44350.01110.569110.064110.864105.00102836.95
133062020.03.20 00:38sell44360.01110.8500.0000.000
133072020.03.20 00:38modify44360.01110.850111.250110.450
133082020.03.20 01:06close44360.01110.734111.250110.450116.00102952.95
133092020.03.20 22:05sell44370.01111.3110.0000.000
133102020.03.20 22:05modify44370.01111.311111.711110.911
133112020.03.20 22:49close44370.01111.233111.711110.91178.00103030.95
133122020.03.20 23:40buy44380.01111.0680.0000.000
133132020.03.20 23:40modify44380.01111.068110.668111.468
133142020.03.20 23:58s/l44380.01110.654110.668111.468-414.00102616.95
133152020.03.23 00:03buy44390.01110.7520.0000.000
133162020.03.23 00:03modify44390.01110.752110.352111.152
133172020.03.23 01:19close44390.01111.041110.352111.152289.00102905.95
133182020.03.23 22:42buy44400.01111.1870.0000.000
133192020.03.23 22:42modify44400.01111.187110.787111.587
133202020.03.23 22:52close44400.01111.339110.787111.587152.00103057.95
133212020.03.24 00:06buy44410.01111.0380.0000.000
133222020.03.24 00:06modify44410.01111.038110.638111.438
133232020.03.24 00:45close44410.01111.284110.638111.438246.00103303.95
133242020.03.24 22:01sell44420.01111.5110.0000.000
133252020.03.24 22:01modify44420.01111.511111.911111.111
133262020.03.24 23:04close44420.01111.472111.911111.11139.00103342.95
133272020.03.24 23:32buy44430.01111.3690.0000.000
133282020.03.24 23:32modify44430.01111.369110.969111.769
133292020.03.25 00:15close44430.01111.465110.969111.769102.27103445.22
133302020.03.26 00:12sell44440.01111.2310.0000.000
133312020.03.26 00:12modify44440.01111.231111.631110.831
133322020.03.26 00:12close44440.01111.193111.631110.83138.00103483.22
133332020.03.26 00:13sell44450.01111.2510.0000.000
133342020.03.26 00:13modify44450.01111.251111.651110.851
133352020.03.26 00:14close44450.01111.167111.651110.85184.00103567.22
133362020.03.26 00:14buy44460.01111.1480.0000.000
133372020.03.26 00:14modify44460.01111.148110.748111.548
133382020.03.26 00:24sell44470.01111.2350.0000.000
133392020.03.26 00:24modify44470.01111.235111.635110.835
133402020.03.26 00:24close44460.01111.235110.748111.54887.00103654.22
133412020.03.26 00:30close44470.01111.155111.635110.83580.00103734.22
133422020.03.26 00:30buy44480.01111.1320.0000.000
133432020.03.26 00:30modify44480.01111.132110.732111.532
133442020.03.26 01:02close44480.01111.203110.732111.53271.00103805.22
133452020.03.26 23:40sell44490.01109.4970.0000.000
133462020.03.26 23:40modify44490.01109.497109.897109.097
133472020.03.27 00:53close44490.01109.438109.897109.09727.97103833.19
133482020.03.27 23:10sell44500.01107.9360.0000.000
133492020.03.27 23:10modify44500.01107.936108.336107.536
133502020.03.27 23:14close44500.01107.931108.336107.5365.00103838.19
133512020.03.27 23:18sell44510.01107.9390.0000.000
133522020.03.27 23:18modify44510.01107.939108.339107.539
133532020.03.27 23:19close44510.01107.929108.339107.53910.00103848.19
133542020.03.27 23:48sell44520.01107.9690.0000.000
133552020.03.27 23:48modify44520.01107.969108.369107.569
133562020.03.27 23:56close44520.01107.896108.369107.56973.00103921.19
133572020.03.27 23:56sell44530.01107.9860.0000.000
133582020.03.27 23:56modify44530.01107.986108.386107.586
133592020.03.27 23:56close44530.01107.909108.386107.58677.00103998.19
133602020.03.27 23:56sell44540.01108.0030.0000.000
133612020.03.27 23:56modify44540.01108.003108.403107.603
133622020.03.27 23:56close44540.01107.894108.403107.603109.00104107.19
133632020.03.27 23:56sell44550.01107.9920.0000.000
133642020.03.27 23:56modify44550.01107.992108.392107.592
133652020.03.27 23:57close44550.01107.899108.392107.59293.00104200.19
133662020.03.27 23:57sell44560.01107.9770.0000.000
133672020.03.27 23:57modify44560.01107.977108.377107.577
133682020.03.27 23:57close44560.01107.878108.377107.57799.00104299.19
133692020.03.30 00:00buy44570.01107.6930.0000.000
133702020.03.30 00:00modify44570.01107.693107.293108.093
133712020.03.30 00:47close44570.01107.846107.293108.093153.00104452.19
133722020.03.30 22:57buy44580.01107.8130.0000.000
133732020.03.30 22:57modify44580.01107.813107.413108.213
133742020.03.30 23:46close44580.01107.921107.413108.213108.00104560.19
133752020.03.30 23:59buy44590.01107.7670.0000.000
133762020.03.30 23:59modify44590.01107.767107.367108.167
133772020.03.31 01:22close44590.01107.858107.367108.16797.27104657.46
133782020.03.31 22:46buy44600.01107.5830.0000.000
133792020.03.31 22:46modify44600.01107.583107.183107.983
133802020.04.01 01:31close44600.01107.557107.183107.983-19.73104637.73
133812020.04.01 22:14buy44610.01107.1230.0000.000
133822020.04.01 22:14modify44610.01107.123106.723107.523
133832020.04.01 22:17close44610.01107.164106.723107.52341.00104678.73
133842020.04.01 22:22buy44620.01107.1060.0000.000
133852020.04.01 22:22modify44620.01107.106106.706107.506
133862020.04.01 23:30close44620.01107.156106.706107.50650.00104728.73
133872020.04.02 22:01buy44630.01107.8240.0000.000
133882020.04.02 22:01modify44630.01107.824107.424108.224
133892020.04.02 22:19close44630.01107.904107.424108.22480.00104808.73
133902020.04.02 22:20sell44640.01107.9210.0000.000
133912020.04.02 22:20modify44640.01107.921108.321107.521
133922020.04.02 22:32close44640.01107.907108.321107.52114.00104822.73
133932020.04.02 22:45sell44650.01107.9430.0000.000
133942020.04.02 22:45modify44650.01107.943108.343107.543
133952020.04.02 22:57close44650.01107.909108.343107.54334.00104856.73
133962020.04.02 23:52buy44660.01107.8430.0000.000
133972020.04.02 23:52modify44660.01107.843107.443108.243
133982020.04.02 23:59close44660.01107.892107.443108.24349.00104905.73
133992020.04.03 00:02buy44670.01107.8260.0000.000
134002020.04.03 00:02modify44670.01107.826107.426108.226
134012020.04.03 01:09close44670.01107.870107.426108.22644.00104949.73
134022020.04.03 22:58sell44680.01108.3920.0000.000
134032020.04.03 22:58modify44680.01108.392108.792107.992
134042020.04.03 22:58close44680.01108.381108.792107.99211.00104960.73
134052020.04.03 22:59sell44690.01108.3920.0000.000
134062020.04.03 22:59modify44690.01108.392108.792107.992
134072020.04.03 23:58close44690.01108.370108.792107.99222.00104982.73
134082020.04.06 22:08sell44700.01109.0920.0000.000
134092020.04.06 22:08modify44700.01109.092109.492108.692
134102020.04.07 01:40close44700.01109.187109.492108.692-126.03104856.70
134112020.04.07 22:50buy44710.01108.7940.0000.000
134122020.04.07 22:50modify44710.01108.794108.394109.194
134132020.04.07 23:51close44710.01108.838108.394109.19444.00104900.70
134142020.04.07 23:59buy44720.01108.7390.0000.000
134152020.04.07 23:59modify44720.01108.739108.339109.139
134162020.04.08 00:55close44720.01108.800108.339109.13967.27104967.97
134172020.04.08 22:03sell44730.01108.8390.0000.000
134182020.04.08 22:03modify44730.01108.839109.239108.439
134192020.04.08 23:59buy44740.01108.8190.0000.000
134202020.04.08 23:59modify44740.01108.819108.419109.219
134212020.04.08 23:59close44740.01108.816108.419109.219-3.00104964.97
134222020.04.09 00:00close44730.01108.810109.239108.439-64.09104900.88
134232020.04.09 00:00buy44750.01108.8090.0000.000
134242020.04.09 00:00modify44750.01108.809108.409109.209
134252020.04.09 00:01close44750.01108.814108.409109.2095.00104905.88
134262020.04.09 00:02buy44760.01108.8090.0000.000
134272020.04.09 00:02modify44760.01108.809108.409109.209
134282020.04.09 00:03close44760.01108.833108.409109.20924.00104929.88
134292020.04.09 00:04buy44770.01108.8090.0000.000
134302020.04.09 00:04modify44770.01108.809108.409109.209
134312020.04.09 00:06close44770.01108.819108.409109.20910.00104939.88
134322020.04.09 00:07buy44780.01108.8110.0000.000
134332020.04.09 00:07modify44780.01108.811108.411109.211
134342020.04.09 00:16close44780.01108.837108.411109.21126.00104965.88
134352020.04.09 00:17buy44790.01108.8000.0000.000
134362020.04.09 00:17modify44790.01108.800108.400109.200
134372020.04.09 00:52close44790.01108.853108.400109.20053.00105018.88
134382020.04.09 22:03sell44800.01108.4860.0000.000
134392020.04.09 22:03modify44800.01108.486108.886108.086
134402020.04.09 23:02close44800.01108.374108.886108.086112.00105130.88
134412020.04.09 23:31sell44810.01108.4890.0000.000
134422020.04.09 23:31modify44810.01108.489108.889108.089
134432020.04.09 23:59close44810.01108.414108.889108.08975.00105205.88
134442020.04.10 00:44buy44820.01108.4020.0000.000
134452020.04.10 00:44modify44820.01108.402108.002108.802
134462020.04.10 00:48close44820.01108.450108.002108.80248.00105253.88
134472020.04.10 22:29sell44830.01108.4370.0000.000
134482020.04.10 22:29modify44830.01108.437108.837108.037
134492020.04.10 22:31buy44840.01108.3700.0000.000
134502020.04.10 22:31modify44840.01108.370107.970108.770
134512020.04.10 22:31close44830.01108.370108.837108.03767.00105320.88
134522020.04.10 22:31close44840.01108.394107.970108.77024.00105344.88
134532020.04.10 22:31buy44850.01108.3700.0000.000
134542020.04.10 22:31modify44850.01108.370107.970108.770
134552020.04.10 22:31close44850.01108.396107.970108.77026.00105370.88
134562020.04.10 22:31buy44860.01108.3710.0000.000
134572020.04.10 22:31modify44860.01108.371107.971108.771
134582020.04.10 22:31close44860.01108.396107.971108.77125.00105395.88
134592020.04.10 22:31buy44870.01108.3710.0000.000
134602020.04.10 22:31modify44870.01108.371107.971108.771
134612020.04.10 22:31close44870.01108.397107.971108.77126.00105421.88
134622020.04.10 22:31buy44880.01108.3720.0000.000
134632020.04.10 22:31modify44880.01108.372107.972108.772
134642020.04.10 22:31close44880.01108.397107.972108.77225.00105446.88
134652020.04.10 22:31buy44890.01108.3720.0000.000
134662020.04.10 22:31modify44890.01108.372107.972108.772
134672020.04.10 22:31close44890.01108.396107.972108.77224.00105470.88
134682020.04.10 22:31buy44900.01108.3720.0000.000
134692020.04.10 22:31modify44900.01108.372107.972108.772
134702020.04.10 22:31close44900.01108.397107.972108.77225.00105495.88
134712020.04.10 22:32buy44910.01108.3700.0000.000
134722020.04.10 22:32modify44910.01108.370107.970108.770
134732020.04.10 22:32close44910.01108.396107.970108.77026.00105521.88
134742020.04.10 22:32buy44920.01108.3700.0000.000
134752020.04.10 22:32modify44920.01108.370107.970108.770
134762020.04.10 22:32close44920.01108.396107.970108.77026.00105547.88
134772020.04.10 22:32buy44930.01108.3700.0000.000
134782020.04.10 22:32modify44930.01108.370107.970108.770
134792020.04.10 22:32close44930.01108.396107.970108.77026.00105573.88
134802020.04.10 22:32buy44940.01108.3700.0000.000
134812020.04.10 22:32modify44940.01108.370107.970108.770
134822020.04.10 22:32close44940.01108.396107.970108.77026.00105599.88
134832020.04.10 22:32buy44950.01108.3700.0000.000
134842020.04.10 22:32modify44950.01108.370107.970108.770
134852020.04.10 22:32close44950.01108.396107.970108.77026.00105625.88
134862020.04.10 22:32buy44960.01108.3700.0000.000
134872020.04.10 22:32modify44960.01108.370107.970108.770
134882020.04.10 22:32close44960.01108.396107.970108.77026.00105651.88
134892020.04.10 22:32buy44970.01108.3700.0000.000
134902020.04.10 22:32modify44970.01108.370107.970108.770
134912020.04.10 22:32close44970.01108.396107.970108.77026.00105677.88
134922020.04.10 22:32buy44980.01108.3700.0000.000
134932020.04.10 22:32modify44980.01108.370107.970108.770
134942020.04.10 22:32close44980.01108.396107.970108.77026.00105703.88
134952020.04.10 22:32buy44990.01108.3700.0000.000
134962020.04.10 22:32modify44990.01108.370107.970108.770
134972020.04.10 22:32close44990.01108.396107.970108.77026.00105729.88
134982020.04.10 22:32buy45000.01108.3700.0000.000
134992020.04.10 22:32modify45000.01108.370107.970108.770
135002020.04.10 22:32close45000.01108.396107.970108.77026.00105755.88
135012020.04.10 22:32buy45010.01108.3700.0000.000
135022020.04.10 22:32modify45010.01108.370107.970108.770
135032020.04.10 22:32close45010.01108.396107.970108.77026.00105781.88
135042020.04.10 22:32buy45020.01108.3720.0000.000
135052020.04.10 22:32modify45020.01108.372107.972108.772
135062020.04.10 22:32close45020.01108.397107.972108.77225.00105806.88
135072020.04.10 22:32buy45030.01108.3720.0000.000
135082020.04.10 22:32modify45030.01108.372107.972108.772
135092020.04.10 22:32close45030.01108.397107.972108.77225.00105831.88
135102020.04.10 22:32buy45040.01108.3720.0000.000
135112020.04.10 22:32modify45040.01108.372107.972108.772
135122020.04.10 22:32close45040.01108.397107.972108.77225.00105856.88
135132020.04.10 22:32buy45050.01108.3720.0000.000
135142020.04.10 22:32modify45050.01108.372107.972108.772
135152020.04.10 22:32close45050.01108.397107.972108.77225.00105881.88
135162020.04.10 22:32buy45060.01108.3710.0000.000
135172020.04.10 22:32modify45060.01108.371107.971108.771
135182020.04.10 22:32close45060.01108.396107.971108.77125.00105906.88
135192020.04.10 22:32buy45070.01108.3710.0000.000
135202020.04.10 22:32modify45070.01108.371107.971108.771
135212020.04.10 22:32close45070.01108.396107.971108.77125.00105931.88
135222020.04.10 22:32buy45080.01108.3710.0000.000
135232020.04.10 22:32modify45080.01108.371107.971108.771
135242020.04.10 22:32close45080.01108.396107.971108.77125.00105956.88
135252020.04.10 22:32buy45090.01108.3710.0000.000
135262020.04.10 22:32modify45090.01108.371107.971108.771
135272020.04.10 22:32close45090.01108.396107.971108.77125.00105981.88
135282020.04.10 22:32buy45100.01108.3710.0000.000
135292020.04.10 22:32modify45100.01108.371107.971108.771
135302020.04.10 22:32close45100.01108.396107.971108.77125.00106006.88
135312020.04.10 22:32buy45110.01108.3710.0000.000
135322020.04.10 22:32modify45110.01108.371107.971108.771
135332020.04.10 22:32close45110.01108.396107.971108.77125.00106031.88
135342020.04.10 22:32buy45120.01108.3710.0000.000
135352020.04.10 22:32modify45120.01108.371107.971108.771
135362020.04.10 22:32close45120.01108.397107.971108.77126.00106057.88
135372020.04.10 22:32buy45130.01108.3700.0000.000
135382020.04.10 22:32modify45130.01108.370107.970108.770
135392020.04.10 22:32close45130.01108.396107.970108.77026.00106083.88
135402020.04.10 22:32buy45140.01108.3700.0000.000
135412020.04.10 22:32modify45140.01108.370107.970108.770
135422020.04.10 22:32close45140.01108.396107.970108.77026.00106109.88
135432020.04.10 22:32buy45150.01108.3700.0000.000
135442020.04.10 22:32modify45150.01108.370107.970108.770
135452020.04.10 22:32close45150.01108.396107.970108.77026.00106135.88
135462020.04.10 22:32buy45160.01108.3700.0000.000
135472020.04.10 22:32modify45160.01108.370107.970108.770
135482020.04.10 22:32close45160.01108.396107.970108.77026.00106161.88
135492020.04.10 22:32buy45170.01108.3700.0000.000
135502020.04.10 22:32modify45170.01108.370107.970108.770
135512020.04.10 22:32close45170.01108.396107.970108.77026.00106187.88
135522020.04.10 22:32buy45180.01108.3700.0000.000
135532020.04.10 22:32modify45180.01108.370107.970108.770
135542020.04.10 22:32close45180.01108.396107.970108.77026.00106213.88
135552020.04.10 22:32buy45190.01108.3700.0000.000
135562020.04.10 22:32modify45190.01108.370107.970108.770
135572020.04.10 22:32close45190.01108.395107.970108.77025.00106238.88
135582020.04.10 22:34buy45200.01108.3700.0000.000
135592020.04.10 22:34modify45200.01108.370107.970108.770
135602020.04.10 22:34close45200.01108.397107.970108.77027.00106265.88
135612020.04.10 22:35buy45210.01108.3700.0000.000
135622020.04.10 22:35modify45210.01108.370107.970108.770
135632020.04.10 22:35close45210.01108.393107.970108.77023.00106288.88
135642020.04.10 22:35buy45220.01108.3700.0000.000
135652020.04.10 22:35modify45220.01108.370107.970108.770
135662020.04.10 22:35close45220.01108.393107.970108.77023.00106311.88
135672020.04.10 22:35buy45230.01108.3700.0000.000
135682020.04.10 22:35modify45230.01108.370107.970108.770
135692020.04.10 22:35close45230.01108.393107.970108.77023.00106334.88
135702020.04.10 22:35buy45240.01108.3700.0000.000
135712020.04.10 22:35modify45240.01108.370107.970108.770
135722020.04.10 22:35close45240.01108.393107.970108.77023.00106357.88
135732020.04.10 22:35buy45250.01108.3700.0000.000
135742020.04.10 22:35modify45250.01108.370107.970108.770
135752020.04.10 22:35close45250.01108.394107.970108.77024.00106381.88
135762020.04.10 22:35buy45260.01108.3700.0000.000
135772020.04.10 22:35modify45260.01108.370107.970108.770
135782020.04.10 22:35close45260.01108.394107.970108.77024.00106405.88
135792020.04.10 22:35buy45270.01108.3700.0000.000
135802020.04.10 22:35modify45270.01108.370107.970108.770
135812020.04.10 22:35close45270.01108.394107.970108.77024.00106429.88
135822020.04.10 22:35buy45280.01108.3700.0000.000
135832020.04.10 22:35modify45280.01108.370107.970108.770
135842020.04.10 22:35close45280.01108.394107.970108.77024.00106453.88
135852020.04.10 22:35buy45290.01108.3700.0000.000
135862020.04.10 22:35modify45290.01108.370107.970108.770
135872020.04.10 22:35close45290.01108.394107.970108.77024.00106477.88
135882020.04.10 22:35buy45300.01108.3700.0000.000
135892020.04.10 22:35modify45300.01108.370107.970108.770
135902020.04.10 22:35close45300.01108.394107.970108.77024.00106501.88
135912020.04.10 22:35buy45310.01108.3700.0000.000
135922020.04.10 22:35modify45310.01108.370107.970108.770
135932020.04.10 22:35close45310.01108.394107.970108.77024.00106525.88
135942020.04.10 22:35buy45320.01108.3700.0000.000
135952020.04.10 22:35modify45320.01108.370107.970108.770
135962020.04.10 22:35close45320.01108.394107.970108.77024.00106549.88
135972020.04.10 22:35buy45330.01108.3700.0000.000
135982020.04.10 22:35modify45330.01108.370107.970108.770
135992020.04.10 22:35close45330.01108.395107.970108.77025.00106574.88
136002020.04.10 22:35buy45340.01108.3710.0000.000
136012020.04.10 22:35modify45340.01108.371107.971108.771
136022020.04.10 22:35close45340.01108.394107.971108.77123.00106597.88
136032020.04.10 22:35buy45350.01108.3710.0000.000
136042020.04.10 22:35modify45350.01108.371107.971108.771
136052020.04.10 22:35close45350.01108.394107.971108.77123.00106620.88
136062020.04.10 22:35buy45360.01108.3710.0000.000
136072020.04.10 22:35modify45360.01108.371107.971108.771
136082020.04.10 22:35close45360.01108.394107.971108.77123.00106643.88
136092020.04.10 22:35buy45370.01108.3710.0000.000
136102020.04.10 22:35modify45370.01108.371107.971108.771
136112020.04.10 22:35close45370.01108.394107.971108.77123.00106666.88
136122020.04.10 22:35buy45380.01108.3710.0000.000
136132020.04.10 22:35modify45380.01108.371107.971108.771
136142020.04.10 22:35close45380.01108.394107.971108.77123.00106689.88
136152020.04.10 22:35buy45390.01108.3710.0000.000
136162020.04.10 22:35modify45390.01108.371107.971108.771
136172020.04.10 22:35close45390.01108.394107.971108.77123.00106712.88
136182020.04.10 23:39buy45400.01108.3590.0000.000
136192020.04.10 23:39modify45400.01108.359107.959108.759
136202020.04.10 23:41close45400.01108.399107.959108.75940.00106752.88
136212020.04.10 23:44sell45410.01108.4160.0000.000
136222020.04.10 23:44modify45410.01108.416108.816108.016
136232020.04.10 23:44close45410.01108.393108.816108.01623.00106775.88
136242020.04.10 23:44sell45420.01108.4110.0000.000
136252020.04.10 23:44modify45420.01108.411108.811108.011
136262020.04.10 23:44close45420.01108.393108.811108.01118.00106793.88
136272020.04.10 23:48sell45430.01108.4120.0000.000
136282020.04.10 23:48modify45430.01108.412108.812108.012
136292020.04.10 23:50close45430.01108.390108.812108.01222.00106815.88
136302020.04.10 23:53sell45440.01108.4200.0000.000
136312020.04.10 23:53modify45440.01108.420108.820108.020
136322020.04.10 23:54close45440.01108.375108.820108.02045.00106860.88
136332020.04.10 23:55sell45450.01108.4130.0000.000
136342020.04.10 23:55modify45450.01108.413108.813108.013
136352020.04.10 23:55close45450.01108.385108.813108.01328.00106888.88
136362020.04.10 23:56buy45460.01108.3690.0000.000
136372020.04.10 23:56modify45460.01108.369107.969108.769
136382020.04.13 00:02close45460.01108.401107.969108.76938.27106927.15
136392020.04.13 00:03sell45470.01108.4160.0000.000
136402020.04.13 00:03modify45470.01108.416108.816108.016
136412020.04.13 00:05close45470.01108.390108.816108.01626.00106953.15
136422020.04.13 00:07buy45480.01108.3730.0000.000
136432020.04.13 00:07modify45480.01108.373107.973108.773
136442020.04.13 00:09close45480.01108.405107.973108.77332.00106985.15
136452020.04.13 00:42sell45490.01108.4330.0000.000
136462020.04.13 00:42modify45490.01108.433108.833108.033
136472020.04.13 01:05close45490.01108.399108.833108.03334.00107019.15
136482020.04.13 22:15sell45500.01107.5790.0000.000
136492020.04.13 22:15modify45500.01107.579107.979107.179
136502020.04.13 22:25close45500.01107.572107.979107.1797.00107026.15
136512020.04.13 22:27sell45510.01107.5930.0000.000
136522020.04.13 22:27modify45510.01107.593107.993107.193
136532020.04.14 00:52buy45520.01107.7250.0000.000
136542020.04.14 00:52modify45520.01107.725107.325108.125
136552020.04.14 00:52close45520.01107.722107.325108.125-3.00107023.15
136562020.04.14 01:15close45510.01107.693107.993107.193-131.03106892.12
136572020.04.14 22:04sell45530.01107.2170.0000.000
136582020.04.14 22:04modify45530.01107.217107.617106.817
136592020.04.15 00:03close45530.01107.141107.617106.81744.97106937.09
136602020.04.15 00:04buy45540.01107.1320.0000.000
136612020.04.15 00:04modify45540.01107.132106.732107.532
136622020.04.15 00:04close45540.01107.182106.732107.53250.00106987.09
136632020.04.15 00:04buy45550.01107.1320.0000.000
136642020.04.15 00:04modify45550.01107.132106.732107.532
136652020.04.15 00:04close45550.01107.168106.732107.53236.00107023.09
136662020.04.15 00:04buy45560.01107.1320.0000.000
136672020.04.15 00:04modify45560.01107.132106.732107.532
136682020.04.15 00:04close45560.01107.182106.732107.53250.00107073.09
136692020.04.15 00:54buy45570.01107.1250.0000.000
136702020.04.15 00:54modify45570.01107.125106.725107.525
136712020.04.15 01:04close45570.01107.183106.725107.52558.00107131.09
136722020.04.15 22:19sell45580.01107.4830.0000.000
136732020.04.15 22:19modify45580.01107.483107.883107.083
136742020.04.15 23:50close45580.01107.435107.883107.08348.00107179.09
136752020.04.16 00:00buy45590.01107.3710.0000.000
136762020.04.16 00:00modify45590.01107.371106.971107.771
136772020.04.16 00:14close45590.01107.447106.971107.77176.00107255.09
136782020.04.16 22:07sell45600.01107.6620.0000.000
136792020.04.16 22:07modify45600.01107.662108.062107.262
136802020.04.16 22:07close45600.01107.665108.062107.262-3.00107252.09
136812020.04.16 23:07sell45610.01107.7400.0000.000
136822020.04.16 23:07modify45610.01107.740108.140107.340
136832020.04.17 02:35close45610.01107.947108.140107.340-238.03107014.06
136842020.04.17 23:40buy45620.01107.5660.0000.000
136852020.04.17 23:40modify45620.01107.566107.166107.966
136862020.04.20 00:51close45620.01107.569107.166107.9669.27107023.33
136872020.04.20 22:00buy45630.01107.6490.0000.000
136882020.04.20 22:00modify45630.01107.649107.249108.049
136892020.04.20 22:05close45630.01107.677107.249108.04928.00107051.33
136902020.04.20 22:19buy45640.01107.6490.0000.000
136912020.04.20 22:19modify45640.01107.649107.249108.049
136922020.04.20 22:24close45640.01107.674107.249108.04925.00107076.33
136932020.04.20 22:55sell45650.01107.7250.0000.000
136942020.04.20 22:55modify45650.01107.725108.125107.325
136952020.04.20 23:17close45650.01107.689108.125107.32536.00107112.33
136962020.04.20 23:52buy45660.01107.6400.0000.000
136972020.04.20 23:52modify45660.01107.640107.240108.040
136982020.04.21 01:03close45660.01107.664107.240108.04030.27107142.60
136992020.04.21 22:42sell45670.01107.8140.0000.000
137002020.04.21 22:42modify45670.01107.814108.214107.414
137012020.04.21 22:48close45670.01107.781108.214107.41433.00107175.60
137022020.04.21 22:58buy45680.01107.7250.0000.000
137032020.04.21 22:58modify45680.01107.725107.325108.125
137042020.04.21 23:59close45680.01107.783107.325108.12558.00107233.60
137052020.04.22 00:06buy45690.01107.7340.0000.000
137062020.04.22 00:06modify45690.01107.734107.334108.134
137072020.04.22 00:57close45690.01107.746107.334108.13412.00107245.60
137082020.04.22 22:06buy45700.01107.7070.0000.000
137092020.04.22 22:06modify45700.01107.707107.307108.107
137102020.04.22 23:17close45700.01107.744107.307108.10737.00107282.60
137112020.04.22 23:57sell45710.01107.7480.0000.000
137122020.04.22 23:57modify45710.01107.748108.148107.348
137132020.04.23 00:08close45710.01107.708108.148107.348-53.09107229.51
137142020.04.23 00:08sell45720.01107.7790.0000.000
137152020.04.23 00:08modify45720.01107.779108.179107.379
137162020.04.23 00:21close45720.01107.729108.179107.37950.00107279.51
137172020.04.23 00:21buy45730.01107.6870.0000.000
137182020.04.23 00:21modify45730.01107.687107.287108.087
137192020.04.23 00:22close45730.01107.736107.287108.08749.00107328.51
137202020.04.23 00:23buy45740.01107.7020.0000.000
137212020.04.23 00:23modify45740.01107.702107.302108.102
137222020.04.23 00:23close45740.01107.737107.302108.10235.00107363.51
137232020.04.23 00:30buy45750.01107.6860.0000.000
137242020.04.23 00:30modify45750.01107.686107.286108.086
137252020.04.23 00:33close45750.01107.732107.286108.08646.00107409.51
137262020.04.23 00:33sell45760.01107.7640.0000.000
137272020.04.23 00:33modify45760.01107.764108.164107.364
137282020.04.23 03:33close45760.01107.785108.164107.364-21.00107388.51
137292020.04.24 00:58buy45770.01107.5770.0000.000
137302020.04.24 00:58modify45770.01107.577107.177107.977
137312020.04.24 01:02close45770.01107.597107.177107.97720.00107408.51
137322020.04.24 22:00buy45780.01107.4260.0000.000
137332020.04.24 22:00modify45780.01107.426107.026107.826
137342020.04.24 23:34close45780.01107.422107.026107.826-4.00107404.51
137352020.04.27 00:00sell45790.01107.5330.0000.000
137362020.04.27 00:00modify45790.01107.533107.933107.133
137372020.04.27 01:29close45790.01107.460107.933107.13373.00107477.51
137382020.04.27 22:32buy45800.01107.2280.0000.000
137392020.04.27 22:32modify45800.01107.228106.828107.628
137402020.04.27 22:42close45800.01107.252106.828107.62824.00107501.51
137412020.04.27 22:46sell45810.01107.2620.0000.000
137422020.04.27 22:46modify45810.01107.262107.662106.862
137432020.04.27 22:48close45810.01107.251107.662106.86211.00107512.51
137442020.04.27 22:57sell45820.01107.2610.0000.000
137452020.04.27 22:57modify45820.01107.261107.661106.861
137462020.04.27 23:37close45820.01107.246107.661106.86115.00107527.51
137472020.04.28 00:03buy45830.01107.2200.0000.000
137482020.04.28 00:03modify45830.01107.220106.820107.620
137492020.04.28 00:09close45830.01107.258106.820107.62038.00107565.51
137502020.04.28 22:20sell45840.01106.8800.0000.000
137512020.04.28 22:20modify45840.01106.880107.280106.480
137522020.04.28 22:59close45840.01106.862107.280106.48018.00107583.51
137532020.04.28 23:06buy45850.01106.8480.0000.000
137542020.04.28 23:06modify45850.01106.848106.448107.248
137552020.04.28 23:09close45850.01106.864106.448107.24816.00107599.51
137562020.04.29 00:45sell45860.01106.8810.0000.000
137572020.04.29 00:45modify45860.01106.881107.281106.481
137582020.04.29 00:46close45860.01106.865107.281106.48116.00107615.51
137592020.04.29 23:15sell45870.01106.6450.0000.000
137602020.04.29 23:15modify45870.01106.645107.045106.245
137612020.04.29 23:21close45870.01106.636107.045106.2459.00107624.51
137622020.04.29 23:51buy45880.01106.5910.0000.000
137632020.04.29 23:51modify45880.01106.591106.191106.991
137642020.04.29 23:59close45880.01106.639106.191106.99148.00107672.51
137652020.04.29 23:59sell45890.01106.6480.0000.000
137662020.04.29 23:59modify45890.01106.648107.048106.248
137672020.04.30 00:05buy45900.01106.5600.0000.000
137682020.04.30 00:05modify45900.01106.560106.160106.960
137692020.04.30 00:05close45890.01106.560107.048106.248-5.09107667.42
137702020.04.30 00:07close45900.01106.639106.160106.96079.00107746.42
137712020.04.30 00:13sell45910.01106.6540.0000.000
137722020.04.30 00:13modify45910.01106.654107.054106.254
137732020.04.30 00:15close45910.01106.587107.054106.25467.00107813.42
137742020.04.30 00:15buy45920.01106.5830.0000.000
137752020.04.30 00:15modify45920.01106.583106.183106.983
137762020.04.30 00:43close45920.01106.623106.183106.98340.00107853.42
137772020.04.30 00:55sell45930.01106.6660.0000.000
137782020.04.30 00:55modify45930.01106.666107.066106.266
137792020.04.30 00:57close45930.01106.613107.066106.26653.00107906.42
137802020.04.30 00:58sell45940.01106.6610.0000.000
137812020.04.30 00:58modify45940.01106.661107.061106.261
137822020.04.30 00:58close45940.01106.612107.061106.26149.00107955.42
137832020.04.30 22:00sell45950.01107.2150.0000.000
137842020.04.30 22:00modify45950.01107.215107.615106.815
137852020.04.30 23:52close45950.01107.169107.615106.81546.00108001.42
137862020.05.01 22:00sell45960.01106.8710.0000.000
137872020.05.01 22:00modify45960.01106.871107.271106.471
137882020.05.01 22:29close45960.01106.827107.271106.47144.00108045.42
137892020.05.01 22:32buy45970.01106.8020.0000.000
137902020.05.01 22:32modify45970.01106.802106.402107.202
137912020.05.01 22:39close45970.01106.830106.402107.20228.00108073.42
137922020.05.01 23:12sell45980.01106.8840.0000.000
137932020.05.01 23:12modify45980.01106.884107.284106.484
137942020.05.04 00:05close45980.01106.834107.284106.48418.97108092.39
137952020.05.04 00:07buy45990.01106.7840.0000.000
137962020.05.04 00:07modify45990.01106.784106.384107.184
137972020.05.04 00:15close45990.01106.854106.384107.18470.00108162.39
137982020.05.04 00:17buy46000.01106.7840.0000.000
137992020.05.04 00:17modify46000.01106.784106.384107.184
138002020.05.04 00:18close46000.01106.857106.384107.18473.00108235.39
138012020.05.04 00:19buy46010.01106.7840.0000.000
138022020.05.04 00:19modify46010.01106.784106.384107.184
138032020.05.04 00:20close46010.01106.875106.384107.18491.00108326.39
138042020.05.04 00:22buy46020.01106.7840.0000.000
138052020.05.04 00:22modify46020.01106.784106.384107.184
138062020.05.04 00:22close46020.01106.877106.384107.18493.00108419.39
138072020.05.04 00:23buy46030.01106.7840.0000.000
138082020.05.04 00:23modify46030.01106.784106.384107.184
138092020.05.04 00:23close46030.01106.853106.384107.18469.00108488.39
138102020.05.04 00:29buy46040.01106.7850.0000.000
138112020.05.04 00:29modify46040.01106.785106.385107.185
138122020.05.04 00:30close46040.01106.858106.385107.18573.00108561.39
138132020.05.04 00:30buy46050.01106.7850.0000.000
138142020.05.04 00:30modify46050.01106.785106.385107.185
138152020.05.04 00:57close46050.01106.852106.385107.18567.00108628.39
138162020.05.04 22:02buy46060.01106.7160.0000.000
138172020.05.04 22:02modify46060.01106.716106.316107.116
138182020.05.05 00:00sell46070.01106.7490.0000.000
138192020.05.05 00:00modify46070.01106.749107.149106.349
138202020.05.05 00:00close46060.01106.749106.316107.11639.27108667.66
138212020.05.05 01:16close46070.01106.720107.149106.34929.00108696.66
138222020.05.05 22:54sell46080.01106.5330.0000.000
138232020.05.05 22:54modify46080.01106.533106.933106.133
138242020.05.05 22:55close46080.01106.503106.933106.13330.00108726.66
138252020.05.05 23:45sell46090.01106.5260.0000.000
138262020.05.05 23:45modify46090.01106.526106.926106.126
138272020.05.05 23:59close46090.01106.495106.926106.12631.00108757.66
138282020.05.06 00:05buy46100.01106.4680.0000.000
138292020.05.06 00:05modify46100.01106.468106.068106.868
138302020.05.06 00:07close46100.01106.528106.068106.86860.00108817.66
138312020.05.06 00:07sell46110.01106.5330.0000.000
138322020.05.06 00:07modify46110.01106.533106.933106.133
138332020.05.06 00:07buy46120.01106.4690.0000.000
138342020.05.06 00:07modify46120.01106.469106.069106.869
138352020.05.06 00:07close46110.01106.469106.933106.13364.00108881.66
138362020.05.06 00:10close46120.01106.512106.069106.86943.00108924.66
138372020.05.06 00:13sell46130.01106.5340.0000.000
138382020.05.06 00:13modify46130.01106.534106.934106.134
138392020.05.06 00:48close46130.01106.491106.934106.13443.00108967.66
138402020.05.06 00:50buy46140.01106.4650.0000.000
138412020.05.06 00:50modify46140.01106.465106.065106.865
138422020.05.06 00:51close46140.01106.508106.065106.86543.00109010.66
138432020.05.06 00:51buy46150.01106.4660.0000.000
138442020.05.06 00:51modify46150.01106.466106.066106.866
138452020.05.06 00:51close46150.01106.521106.066106.86655.00109065.66
138462020.05.06 00:51buy46160.01106.4670.0000.000
138472020.05.06 00:51modify46160.01106.467106.067106.867
138482020.05.06 00:51close46160.01106.555106.067106.86788.00109153.66
138492020.05.06 00:51buy46170.01106.4710.0000.000
138502020.05.06 00:51modify46170.01106.471106.071106.871
138512020.05.06 00:51close46170.01106.528106.071106.87157.00109210.66
138522020.05.06 00:52buy46180.01106.4740.0000.000
138532020.05.06 00:52modify46180.01106.474106.074106.874
138542020.05.06 00:52close46180.01106.512106.074106.87438.00109248.66
138552020.05.06 00:55buy46190.01106.4710.0000.000
138562020.05.06 00:55modify46190.01106.471106.071106.871
138572020.05.06 00:55close46190.01106.511106.071106.87140.00109288.66
138582020.05.06 00:55buy46200.01106.4720.0000.000
138592020.05.06 00:55modify46200.01106.472106.072106.872
138602020.05.06 00:56close46200.01106.511106.072106.87239.00109327.66
138612020.05.06 22:03sell46210.01106.1000.0000.000
138622020.05.06 22:03modify46210.01106.100106.500105.700
138632020.05.06 23:48close46210.01106.088106.500105.70012.00109339.66
138642020.05.07 00:08buy46220.01106.0630.0000.000
138652020.05.07 00:08modify46220.01106.063105.663106.463
138662020.05.07 00:27close46220.01106.093105.663106.46330.00109369.66
138672020.05.07 22:51sell46230.01106.3170.0000.000
138682020.05.07 22:51modify46230.01106.317106.717105.917
138692020.05.07 22:58close46230.01106.287106.717105.91730.00109399.66
138702020.05.07 23:01buy46240.01106.2800.0000.000
138712020.05.07 23:01modify46240.01106.280105.880106.680
138722020.05.07 23:22close46240.01106.283105.880106.6803.00109402.66
138732020.05.07 23:51buy46250.01106.2510.0000.000
138742020.05.07 23:51modify46250.01106.251105.851106.651
138752020.05.07 23:58close46250.01106.281105.851106.65130.00109432.66
138762020.05.08 00:26sell46260.01106.3140.0000.000
138772020.05.08 00:26modify46260.01106.314106.714105.914
138782020.05.08 00:54close46260.01106.283106.714105.91431.00109463.66
138792020.05.08 22:05sell46270.01106.6780.0000.000
138802020.05.08 22:05modify46270.01106.678107.078106.278
138812020.05.08 23:54buy46280.01106.6840.0000.000
138822020.05.08 23:54modify46280.01106.684106.284107.084
138832020.05.08 23:54close46280.01106.681106.284107.084-3.00109460.66
138842020.05.08 23:55close46270.01106.672107.078106.2786.00109466.66
138852020.05.08 23:55buy46290.01106.6780.0000.000
138862020.05.08 23:55modify46290.01106.678106.278107.078
138872020.05.08 23:55close46290.01106.675106.278107.078-3.00109463.66
138882020.05.11 00:00buy46300.01106.5190.0000.000
138892020.05.11 00:00modify46300.01106.519106.119106.919
138902020.05.11 00:40close46300.01106.670106.119106.919151.00109614.66
138912020.05.11 22:30buy46310.01107.7070.0000.000
138922020.05.11 22:30modify46310.01107.707107.307108.107
138932020.05.11 22:31close46310.01107.709107.307108.1072.00109616.66
138942020.05.11 22:31buy46320.01107.7070.0000.000
138952020.05.11 22:31modify46320.01107.707107.307108.107
138962020.05.11 22:31close46320.01107.708107.307108.1071.00109617.66
138972020.05.11 22:32buy46330.01107.7070.0000.000
138982020.05.11 22:32modify46330.01107.707107.307108.107
138992020.05.11 22:36close46330.01107.709107.307108.1072.00109619.66
139002020.05.11 22:37buy46340.01107.7010.0000.000
139012020.05.11 22:37modify46340.01107.701107.301108.101
139022020.05.12 01:02close46340.01107.669107.301108.101-25.73109593.93
139032020.05.12 22:00buy46350.01107.2580.0000.000
139042020.05.12 22:00modify46350.01107.258106.858107.658
139052020.05.13 00:55sell46360.01107.1870.0000.000
139062020.05.13 00:55modify46360.01107.187107.587106.787
139072020.05.13 00:55close46350.01107.187106.858107.658-64.73109529.20
139082020.05.13 00:56close46360.01107.186107.587106.7871.00109530.20
139092020.05.13 00:56sell46370.01107.1840.0000.000
139102020.05.13 00:56modify46370.01107.184107.584106.784
139112020.05.13 00:56close46370.01107.186107.584106.784-2.00109528.20
139122020.05.13 22:02sell46380.01107.0090.0000.000
139132020.05.13 22:02modify46380.01107.009107.409106.609
139142020.05.13 22:10close46380.01106.991107.409106.60918.00109546.20
139152020.05.13 22:10buy46390.01106.9840.0000.000
139162020.05.13 22:10modify46390.01106.984106.584107.384
139172020.05.13 22:11close46390.01106.993106.584107.3849.00109555.20
139182020.05.13 22:28sell46400.01107.0110.0000.000
139192020.05.13 22:28modify46400.01107.011107.411106.611
139202020.05.14 00:09buy46410.01107.0190.0000.000
139212020.05.14 00:09modify46410.01107.019106.619107.419
139222020.05.14 00:09close46410.01107.016106.619107.419-3.00109552.20
139232020.05.14 00:13close46400.01107.014107.411106.611-96.09109456.11
139242020.05.14 22:30sell46420.01107.3020.0000.000
139252020.05.14 22:30modify46420.01107.302107.702106.902
139262020.05.14 23:45close46420.01107.276107.702106.90226.00109482.11
139272020.05.14 23:50buy46430.01107.2430.0000.000
139282020.05.14 23:50modify46430.01107.243106.843107.643
139292020.05.15 01:14close46430.01107.271106.843107.64334.27109516.38
139302020.05.15 22:34buy46440.01107.2750.0000.000
139312020.05.15 22:34modify46440.01107.275106.875107.675
139322020.05.18 01:15close46440.01107.176106.875107.675-92.73109423.65
139332020.05.18 22:30buy46450.01107.3400.0000.000
139342020.05.18 22:30modify46450.01107.340106.940107.740
139352020.05.18 22:30close46450.01107.338106.940107.740-2.00109421.65
139362020.05.18 23:34buy46460.01107.3050.0000.000
139372020.05.18 23:34modify46460.01107.305106.905107.705
139382020.05.19 01:20close46460.01107.329106.905107.70530.27109451.92
139392020.05.19 22:00buy46470.01107.7240.0000.000
139402020.05.19 22:00modify46470.01107.724107.324108.124
139412020.05.20 00:28close46470.01107.731107.324108.12413.27109465.19
139422020.05.20 00:28sell46480.01107.7590.0000.000
139432020.05.20 00:28modify46480.01107.759108.159107.359
139442020.05.20 00:28close46480.01107.727108.159107.35932.00109497.19
139452020.05.20 00:28sell46490.01107.7500.0000.000
139462020.05.20 00:28modify46490.01107.750108.150107.350
139472020.05.20 00:28close46490.01107.725108.150107.35025.00109522.19
139482020.05.20 00:53sell46500.01107.7410.0000.000
139492020.05.20 00:53modify46500.01107.741108.141107.341
139502020.05.20 00:59close46500.01107.719108.141107.34122.00109544.19
139512020.05.20 00:59sell46510.01107.7400.0000.000
139522020.05.20 00:59modify46510.01107.740108.140107.340
139532020.05.20 01:00close46510.01107.716108.140107.34024.00109568.19
139542020.05.20 22:19sell46520.01107.5440.0000.000
139552020.05.20 22:19modify46520.01107.544107.944107.144
139562020.05.20 22:27close46520.01107.505107.944107.14439.00109607.19
139572020.05.20 22:50sell46530.01107.5390.0000.000
139582020.05.20 22:50modify46530.01107.539107.939107.139
139592020.05.20 23:58close46530.01107.516107.939107.13923.00109630.19
139602020.05.21 00:00buy46540.01107.4790.0000.000
139612020.05.21 00:00modify46540.01107.479107.079107.879
139622020.05.21 00:04close46540.01107.524107.079107.87945.00109675.19
139632020.05.21 00:04sell46550.01107.5900.0000.000
139642020.05.21 00:04modify46550.01107.590107.990107.190
139652020.05.21 00:07close46550.01107.512107.990107.19078.00109753.19
139662020.05.21 00:45sell46560.01107.5610.0000.000
139672020.05.21 00:45modify46560.01107.561107.961107.161
139682020.05.21 01:00close46560.01107.532107.961107.16129.00109782.19
139692020.05.21 22:00buy46570.01107.5910.0000.000
139702020.05.21 22:00modify46570.01107.591107.191107.991
139712020.05.21 23:39sell46580.01107.6050.0000.000
139722020.05.21 23:39modify46580.01107.605108.005107.205
139732020.05.21 23:39close46580.01107.606108.005107.205-1.00109781.19
139742020.05.22 00:00close46570.01107.638107.191107.99153.27109834.46
139752020.05.22 00:00sell46590.01107.6410.0000.000
139762020.05.22 00:00modify46590.01107.641108.041107.241
139772020.05.22 01:01close46590.01107.603108.041107.24138.00109872.46
139782020.05.22 22:03buy46600.01107.5620.0000.000
139792020.05.22 22:03modify46600.01107.562107.162107.962
139802020.05.22 22:03close46600.01107.560107.162107.962-2.00109870.46
139812020.05.22 23:09sell46610.01107.6120.0000.000
139822020.05.22 23:09modify46610.01107.612108.012107.212
139832020.05.25 00:00buy46620.01107.5630.0000.000
139842020.05.25 00:00modify46620.01107.563107.163107.963
139852020.05.25 00:00close46610.01107.563108.012107.21217.97109888.43
139862020.05.25 00:05close46620.01107.594107.163107.96331.00109919.43
139872020.05.25 00:05buy46630.01107.5790.0000.000
139882020.05.25 00:05modify46630.01107.579107.179107.979
139892020.05.25 00:06close46630.01107.590107.179107.97911.00109930.43
139902020.05.25 00:06buy46640.01107.5820.0000.000
139912020.05.25 00:06modify46640.01107.582107.182107.982
139922020.05.25 00:07close46640.01107.590107.182107.9828.00109938.43
139932020.05.25 00:08buy46650.01107.5800.0000.000
139942020.05.25 00:08modify46650.01107.580107.180107.980
139952020.05.25 00:08close46650.01107.590107.180107.98010.00109948.43
139962020.05.25 00:08buy46660.01107.5800.0000.000
139972020.05.25 00:08modify46660.01107.580107.180107.980
139982020.05.25 00:09close46660.01107.601107.180107.98021.00109969.43
139992020.05.25 00:18buy46670.01107.5810.0000.000
140002020.05.25 00:18modify46670.01107.581107.181107.981
140012020.05.25 00:20close46670.01107.592107.181107.98111.00109980.43
140022020.05.25 00:21buy46680.01107.5790.0000.000
140032020.05.25 00:21modify46680.01107.579107.179107.979
140042020.05.25 00:25close46680.01107.592107.179107.97913.00109993.43
140052020.05.25 00:29buy46690.01107.5760.0000.000
140062020.05.25 00:29modify46690.01107.576107.176107.976
140072020.05.25 00:30close46690.01107.591107.176107.97615.00110008.43
140082020.05.25 00:54buy46700.01107.5750.0000.000
140092020.05.25 00:54modify46700.01107.575107.175107.975
140102020.05.25 01:00close46700.01107.594107.175107.97519.00110027.43
140112020.05.25 22:08buy46710.01107.7090.0000.000
140122020.05.25 22:08modify46710.01107.709107.309108.109
140132020.05.25 22:08close46710.01107.708107.309108.109-1.00110026.43
140142020.05.25 23:08sell46720.01107.7240.0000.000
140152020.05.25 23:08modify46720.01107.724108.124107.324
140162020.05.25 23:30close46720.01107.714108.124107.32410.00110036.43
140172020.05.25 23:40sell46730.01107.7300.0000.000
140182020.05.25 23:40modify46730.01107.730108.130107.330
140192020.05.25 23:47close46730.01107.714108.130107.33016.00110052.43
140202020.05.25 23:47buy46740.01107.7090.0000.000
140212020.05.25 23:47modify46740.01107.709107.309108.109
140222020.05.25 23:49close46740.01107.717107.309108.1098.00110060.43
140232020.05.25 23:50buy46750.01107.7090.0000.000
140242020.05.25 23:50modify46750.01107.709107.309108.109
140252020.05.25 23:53close46750.01107.717107.309108.1098.00110068.43
140262020.05.25 23:57buy46760.01107.7070.0000.000
140272020.05.25 23:57modify46760.01107.707107.307108.107
140282020.05.26 00:09close46760.01107.719107.307108.10718.27110086.70
140292020.05.26 22:01buy46770.01107.5170.0000.000
140302020.05.26 22:01modify46770.01107.517107.117107.917
140312020.05.26 23:41close46770.01107.543107.117107.91726.00110112.70
140322020.05.27 00:00sell46780.01107.5660.0000.000
140332020.05.27 00:00modify46780.01107.566107.966107.166
140342020.05.27 00:55close46780.01107.526107.966107.16640.00110152.70
140352020.05.27 22:25sell46790.01107.7240.0000.000
140362020.05.27 22:25modify46790.01107.724108.124107.324
140372020.05.27 23:54close46790.01107.715108.124107.3249.00110161.70
140382020.05.28 22:01buy46800.01107.6340.0000.000
140392020.05.28 22:01modify46800.01107.634107.234108.034
140402020.05.28 22:32close46800.01107.654107.234108.03420.00110181.70
140412020.05.28 23:43buy46810.01107.5940.0000.000
140422020.05.28 23:43modify46810.01107.594107.194107.994
140432020.05.28 23:58sell46820.01107.6450.0000.000
140442020.05.28 23:58modify46820.01107.645108.045107.245
140452020.05.28 23:58close46810.01107.645107.194107.99451.00110232.70
140462020.05.28 23:58close46820.01107.639108.045107.2456.00110238.70
140472020.05.29 00:07sell46830.01107.6490.0000.000
140482020.05.29 00:07modify46830.01107.649108.049107.249
140492020.05.29 00:12close46830.01107.632108.049107.24917.00110255.70
140502020.05.29 22:00buy46840.01107.7740.0000.000
140512020.05.29 22:00modify46840.01107.774107.374108.174
140522020.05.29 22:56close46840.01107.821107.374108.17447.00110302.70
140532020.05.29 23:16sell46850.01107.8290.0000.000
140542020.05.29 23:16modify46850.01107.829108.229107.429
140552020.05.29 23:45close46850.01107.824108.229107.4295.00110307.70
140562020.06.01 00:00buy46860.01107.6810.0000.000
140572020.06.01 00:00modify46860.01107.681107.281108.081
140582020.06.01 01:26close46860.01107.771107.281108.08190.00110397.70
140592020.06.01 22:03buy46870.01107.5820.0000.000
140602020.06.01 22:03modify46870.01107.582107.182107.982
140612020.06.01 23:26close46870.01107.600107.182107.98218.00110415.70
140622020.06.02 00:01buy46880.01107.5600.0000.000
140632020.06.02 00:01modify46880.01107.560107.160107.960
140642020.06.02 00:12sell46890.01107.5960.0000.000
140652020.06.02 00:12modify46890.01107.596107.996107.196
140662020.06.02 00:12close46880.01107.596107.160107.96036.00110451.70
140672020.06.02 00:12close46890.01107.594107.996107.1962.00110453.70
140682020.06.02 00:12sell46900.01107.5960.0000.000
140692020.06.02 00:12modify46900.01107.596107.996107.196
140702020.06.02 00:13close46900.01107.594107.996107.1962.00110455.70
140712020.06.02 00:13sell46910.01107.5960.0000.000
140722020.06.02 00:13modify46910.01107.596107.996107.196
140732020.06.02 00:13close46910.01107.594107.996107.1962.00110457.70
140742020.06.02 00:13sell46920.01107.5950.0000.000
140752020.06.02 00:13modify46920.01107.595107.995107.195
140762020.06.02 00:13close46920.01107.593107.995107.1952.00110459.70
140772020.06.02 00:13sell46930.01107.5950.0000.000
140782020.06.02 00:13modify46930.01107.595107.995107.195
140792020.06.02 00:14close46930.01107.592107.995107.1953.00110462.70
140802020.06.02 00:14sell46940.01107.6200.0000.000
140812020.06.02 00:14modify46940.01107.620108.020107.220
140822020.06.02 00:30close46940.01107.590108.020107.22030.00110492.70
140832020.06.02 00:30buy46950.01107.5200.0000.000
140842020.06.02 00:30modify46950.01107.520107.120107.920
140852020.06.02 00:30close46950.01107.600107.120107.92080.00110572.70
140862020.06.02 00:47sell46960.01107.6170.0000.000
140872020.06.02 00:47modify46960.01107.617108.017107.217
140882020.06.02 01:04close46960.01107.593108.017107.21724.00110596.70
140892020.06.02 22:23buy46970.01108.6990.0000.000
140902020.06.02 22:23modify46970.01108.699108.299109.099
140912020.06.02 22:23close46970.01108.701108.299109.0992.00110598.70
140922020.06.02 22:23buy46980.01108.6990.0000.000
140932020.06.02 22:23modify46980.01108.699108.299109.099
140942020.06.02 22:23close46980.01108.701108.299109.0992.00110600.70
140952020.06.02 22:24buy46990.01108.6990.0000.000
140962020.06.02 22:24modify46990.01108.699108.299109.099
140972020.06.02 22:24close46990.01108.703108.299109.0994.00110604.70
140982020.06.02 22:24buy47000.01108.6990.0000.000
140992020.06.02 22:24modify47000.01108.699108.299109.099
141002020.06.02 22:24close47000.01108.701108.299109.0992.00110606.70
141012020.06.02 22:34buy47010.01108.6980.0000.000
141022020.06.02 22:34modify47010.01108.698108.298109.098
141032020.06.02 22:37close47010.01108.710108.298109.09812.00110618.70
141042020.06.02 22:39buy47020.01108.6960.0000.000
141052020.06.02 22:39modify47020.01108.696108.296109.096
141062020.06.02 22:59close47020.01108.708108.296109.09612.00110630.70
141072020.06.03 00:58buy47030.01108.6480.0000.000
141082020.06.03 00:58modify47030.01108.648108.248109.048
141092020.06.03 02:08close47030.01108.667108.248109.04819.00110649.70
141102020.06.03 23:00buy47040.01108.8930.0000.000
141112020.06.03 23:00modify47040.01108.893108.493109.293
141122020.06.03 23:00close47040.01108.917108.493109.29324.00110673.70
141132020.06.03 23:41buy47050.01108.9010.0000.000
141142020.06.03 23:41modify47050.01108.901108.501109.301
141152020.06.03 23:54close47050.01108.921108.501109.30120.00110693.70
141162020.06.04 00:00buy47060.01108.8900.0000.000
141172020.06.04 00:00modify47060.01108.890108.490109.290
141182020.06.04 00:47close47060.01108.918108.490109.29028.00110721.70
141192020.06.04 22:34sell47070.01109.1430.0000.000
141202020.06.04 22:34modify47070.01109.143109.543108.743
141212020.06.05 00:20close47070.01109.134109.543108.743-22.03110699.67
141222020.06.05 00:20buy47080.01109.1240.0000.000
141232020.06.05 00:20modify47080.01109.124108.724109.524
141242020.06.05 00:30close47080.01109.136108.724109.52412.00110711.67
141252020.06.05 00:33buy47090.01109.0980.0000.000
141262020.06.05 00:33modify47090.01109.098108.698109.498
141272020.06.05 01:03close47090.01109.139108.698109.49841.00110752.67
141282020.06.05 22:17buy47100.01109.5800.0000.000
141292020.06.05 22:17modify47100.01109.580109.180109.980
141302020.06.05 22:58sell47110.01109.6490.0000.000
141312020.06.05 22:58modify47110.01109.649110.049109.249
141322020.06.05 22:58close47110.01109.651110.049109.249-2.00110750.67
141332020.06.05 23:00close47100.01109.662109.180109.98082.00110832.67
141342020.06.05 23:00sell47120.01109.6630.0000.000
141352020.06.05 23:00modify47120.01109.663110.063109.263
141362020.06.05 23:02close47120.01109.661110.063109.2632.00110834.67
141372020.06.05 23:02sell47130.01109.6590.0000.000
141382020.06.05 23:02modify47130.01109.659110.059109.259
141392020.06.05 23:02close47130.01109.660110.059109.259-1.00110833.67
141402020.06.08 00:00buy47140.01109.5660.0000.000
141412020.06.08 00:00modify47140.01109.566109.166109.966
141422020.06.08 00:43close47140.01109.616109.166109.96650.00110883.67
141432020.06.08 22:44sell47150.01108.3640.0000.000
141442020.06.08 22:44modify47150.01108.364108.764107.964
141452020.06.09 00:07close47150.01108.350108.764107.964-17.03110866.64
141462020.06.09 00:07buy47160.01108.2960.0000.000
141472020.06.09 00:07modify47160.01108.296107.896108.696
141482020.06.09 00:08close47160.01108.377107.896108.69681.00110947.64
141492020.06.09 00:13buy47170.01108.3120.0000.000
141502020.06.09 00:13modify47170.01108.312107.912108.712
141512020.06.09 00:13close47170.01108.429107.912108.712117.00111064.64
141522020.06.09 00:22buy47180.01108.3380.0000.000
141532020.06.09 00:22modify47180.01108.338107.938108.738
141542020.06.09 00:22close47180.01108.361107.938108.73823.00111087.64
141552020.06.09 00:57sell47190.01108.4410.0000.000
141562020.06.09 00:57modify47190.01108.441108.841108.041
141572020.06.09 00:57close47190.01108.372108.841108.04169.00111156.64
141582020.06.09 22:15sell47200.01107.7520.0000.000
141592020.06.09 22:15modify47200.01107.752108.152107.352
141602020.06.09 23:37close47200.01107.734108.152107.35218.00111174.64
141612020.06.09 23:59buy47210.01107.7260.0000.000
141622020.06.09 23:59modify47210.01107.726107.326108.126
141632020.06.09 23:59close47210.01107.749107.326108.12623.00111197.64
141642020.06.10 00:46sell47220.01107.7660.0000.000
141652020.06.10 00:46modify47220.01107.766108.166107.366
141662020.06.10 00:48close47220.01107.735108.166107.36631.00111228.64
141672020.06.10 00:48buy47230.01107.7170.0000.000
141682020.06.10 00:48modify47230.01107.717107.317108.117
141692020.06.10 01:00close47230.01107.740107.317108.11723.00111251.64
141702020.06.11 00:00buy47240.01107.0900.0000.000
141712020.06.11 00:00modify47240.01107.090106.690107.490
141722020.06.11 00:32close47240.01107.141106.690107.49051.00111302.64
141732020.06.11 22:21sell47250.01106.8710.0000.000
141742020.06.11 22:21modify47250.01106.871107.271106.471
141752020.06.11 23:48close47250.01106.849107.271106.47122.00111324.64
141762020.06.12 00:05buy47260.01106.8260.0000.000
141772020.06.12 00:05modify47260.01106.826106.426107.226
141782020.06.12 00:06close47260.01106.863106.426107.22637.00111361.64
141792020.06.12 00:13buy47270.01106.8330.0000.000
141802020.06.12 00:13modify47270.01106.833106.433107.233
141812020.06.12 02:03close47270.01106.826106.433107.233-7.00111354.64
141822020.06.12 22:57buy47280.01107.4050.0000.000
141832020.06.12 22:57modify47280.01107.405107.005107.805
141842020.06.15 00:56close47280.01107.387107.005107.805-11.73111342.91
141852020.06.15 22:37sell47290.01107.3660.0000.000
141862020.06.15 22:37modify47290.01107.366107.766106.966
141872020.06.15 23:56close47290.01107.334107.766106.96632.00111374.91
141882020.06.15 23:59buy47300.01107.3040.0000.000
141892020.06.15 23:59modify47300.01107.304106.904107.704
141902020.06.16 00:05close47300.01107.342106.904107.70444.27111419.18
141912020.06.16 00:09sell47310.01107.3930.0000.000
141922020.06.16 00:09modify47310.01107.393107.793106.993
141932020.06.16 00:14close47310.01107.342107.793106.99351.00111470.18
141942020.06.16 00:58sell47320.01107.4010.0000.000
141952020.06.16 00:58modify47320.01107.401107.801107.001
141962020.06.16 00:58close47320.01107.347107.801107.00154.00111524.18
141972020.06.16 00:58buy47330.01107.3160.0000.000
141982020.06.16 00:58modify47330.01107.316106.916107.716
141992020.06.16 00:59close47330.01107.353106.916107.71637.00111561.18
142002020.06.16 23:12sell47340.01107.3240.0000.000
142012020.06.16 23:12modify47340.01107.324107.724106.924
142022020.06.16 23:49close47340.01107.294107.724106.92430.00111591.18
142032020.06.17 00:01sell47350.01107.3530.0000.000
142042020.06.17 00:01modify47350.01107.353107.753106.953
142052020.06.17 00:54close47350.01107.305107.753106.95348.00111639.18
142062020.06.17 00:54buy47360.01107.2890.0000.000
142072020.06.17 00:54modify47360.01107.289106.889107.689
142082020.06.17 00:55close47360.01107.305106.889107.68916.00111655.18
142092020.06.17 22:02buy47370.01107.0750.0000.000
142102020.06.17 22:02modify47370.01107.075106.675107.475
142112020.06.18 01:11close47370.01107.023106.675107.475-33.19111621.99
142122020.06.18 22:00buy47380.01106.8230.0000.000
142132020.06.18 22:00modify47380.01106.823106.423107.223
142142020.06.18 22:26close47380.01106.868106.423107.22345.00111666.99
142152020.06.18 22:55sell47390.01106.9040.0000.000
142162020.06.18 22:55modify47390.01106.904107.304106.504
142172020.06.19 00:49buy47400.01106.9410.0000.000
142182020.06.19 00:49modify47400.01106.941106.541107.341
142192020.06.19 00:49close47400.01106.938106.541107.341-3.00111663.99
142202020.06.19 00:53close47390.01106.922107.304106.504-49.03111614.96
142212020.06.19 22:18sell47410.01106.8890.0000.000
142222020.06.19 22:18modify47410.01106.889107.289106.489
142232020.06.19 22:39close47410.01106.862107.289106.48927.00111641.96
142242020.06.19 22:41buy47420.01106.8510.0000.000
142252020.06.19 22:41modify47420.01106.851106.451107.251
142262020.06.19 23:16close47420.01106.863106.451107.25112.00111653.96
142272020.06.19 23:56sell47430.01106.8940.0000.000
142282020.06.19 23:56modify47430.01106.894107.294106.494
142292020.06.19 23:59close47430.01106.861107.294106.49433.00111686.96
142302020.06.22 00:00buy47440.01106.7720.0000.000
142312020.06.22 00:00modify47440.01106.772106.372107.172
142322020.06.22 01:00close47440.01106.835106.372107.17263.00111749.96
142332020.06.22 22:32sell47450.01106.9470.0000.000
142342020.06.22 22:32modify47450.01106.947107.347106.547
142352020.06.22 22:50close47450.01106.917107.347106.54730.00111779.96
142362020.06.22 22:59sell47460.01106.9430.0000.000
142372020.06.22 22:59modify47460.01106.943107.343106.543
142382020.06.22 23:11close47460.01106.923107.343106.54320.00111799.96
142392020.06.22 23:39buy47470.01106.9110.0000.000
142402020.06.22 23:39modify47470.01106.911106.511107.311
142412020.06.23 00:47close47470.01106.926106.511107.31121.27111821.23
142422020.06.23 00:59sell47480.01106.9290.0000.000
142432020.06.23 00:59modify47480.01106.929107.329106.529
142442020.06.23 00:59close47480.01106.909107.329106.52920.00111841.23
142452020.06.23 22:57sell47490.01106.5330.0000.000
142462020.06.23 22:57modify47490.01106.533106.933106.133
142472020.06.24 00:00close47490.01106.506106.933106.133-4.03111837.20
142482020.06.24 00:08buy47500.01106.4420.0000.000
142492020.06.24 00:08modify47500.01106.442106.042106.842
142502020.06.24 01:00close47500.01106.507106.042106.84265.00111902.20
142512020.06.24 22:03sell47510.01106.9540.0000.000
142522020.06.24 22:03modify47510.01106.954107.354106.554
142532020.06.25 00:26buy47520.01106.9480.0000.000
142542020.06.25 00:26modify47520.01106.948106.548107.348
142552020.06.25 00:26close47510.01106.948107.354106.554-87.09111815.11
142562020.06.25 00:27close47520.01107.050106.548107.348102.00111917.11
142572020.06.25 00:27buy47530.01106.9520.0000.000
142582020.06.25 00:27modify47530.01106.952106.552107.352
142592020.06.25 00:27close47530.01107.046106.552107.35294.00112011.11
142602020.06.25 00:30buy47540.01107.0050.0000.000
142612020.06.25 00:30modify47540.01107.005106.605107.405
142622020.06.25 00:30close47540.01107.002106.605107.405-3.00112008.11
142632020.06.25 22:22buy47550.01107.1870.0000.000
142642020.06.25 22:22modify47550.01107.187106.787107.587
142652020.06.25 23:58close47550.01107.189106.787107.5872.00112010.11
142662020.06.25 23:58sell47560.01107.1920.0000.000
142672020.06.25 23:58modify47560.01107.192107.592106.792
142682020.06.25 23:59close47560.01107.188107.592106.7924.00112014.11
142692020.06.26 00:00sell47570.01107.2060.0000.000
142702020.06.26 00:00modify47570.01107.206107.606106.806
142712020.06.26 00:14close47570.01107.189107.606106.80617.00112031.11
142722020.06.26 00:15sell47580.01107.2170.0000.000
142732020.06.26 00:15modify47580.01107.217107.617106.817
142742020.06.26 00:16close47580.01107.159107.617106.81758.00112089.11
142752020.06.26 00:16sell47590.01107.2090.0000.000
142762020.06.26 00:16modify47590.01107.209107.609106.809
142772020.06.26 00:22close47590.01107.183107.609106.80926.00112115.11
142782020.06.26 00:22sell47600.01107.2190.0000.000
142792020.06.26 00:22modify47600.01107.219107.619106.819
142802020.06.26 00:22close47600.01107.166107.619106.81953.00112168.11
142812020.06.26 00:35sell47610.01107.2160.0000.000
142822020.06.26 00:35modify47610.01107.216107.616106.816
142832020.06.26 00:36close47610.01107.182107.616106.81634.00112202.11
142842020.06.26 00:40sell47620.01107.2160.0000.000
142852020.06.26 00:40modify47620.01107.216107.616106.816
142862020.06.26 00:40close47620.01107.182107.616106.81634.00112236.11
142872020.06.26 00:44sell47630.01107.2210.0000.000
142882020.06.26 00:44modify47630.01107.221107.621106.821
142892020.06.26 00:45close47630.01107.183107.621106.82138.00112274.11
142902020.06.26 00:46sell47640.01107.2170.0000.000
142912020.06.26 00:46modify47640.01107.217107.617106.817
142922020.06.26 00:47close47640.01107.184107.617106.81733.00112307.11
142932020.06.26 00:47sell47650.01107.2180.0000.000
142942020.06.26 00:47modify47650.01107.218107.618106.818
142952020.06.26 00:47close47650.01107.175107.618106.81843.00112350.11
142962020.06.26 00:48sell47660.01107.2170.0000.000
142972020.06.26 00:48modify47660.01107.217107.617106.817
142982020.06.26 00:48close47660.01107.170107.617106.81747.00112397.11
142992020.06.26 00:57sell47670.01107.2240.0000.000
143002020.06.26 00:57modify47670.01107.224107.624106.824
143012020.06.26 00:57close47670.01107.181107.624106.82443.00112440.11
143022020.06.26 23:01sell47680.01107.1990.0000.000
143032020.06.26 23:01modify47680.01107.199107.599106.799
143042020.06.26 23:21buy47690.01107.1740.0000.000
143052020.06.26 23:21modify47690.01107.174106.774107.574
143062020.06.26 23:21close47690.01107.171106.774107.574-3.00112437.11
143072020.06.26 23:21close47680.01107.168107.599106.79931.00112468.11
143082020.06.26 23:21buy47700.01107.1660.0000.000
143092020.06.26 23:21modify47700.01107.166106.766107.566
143102020.06.26 23:21close47700.01107.169106.766107.5663.00112471.11
143112020.06.26 23:21buy47710.01107.1720.0000.000
143122020.06.26 23:21modify47710.01107.172106.772107.572
143132020.06.26 23:21close47710.01107.169106.772107.572-3.00112468.11
143142020.06.29 00:00buy47720.01107.0720.0000.000
143152020.06.29 00:00modify47720.01107.072106.672107.472
143162020.06.29 00:23close47720.01107.190106.672107.472118.00112586.11
143172020.06.29 00:24buy47730.01107.1050.0000.000
143182020.06.29 00:24modify47730.01107.105106.705107.505
143192020.06.29 01:00close47730.01107.191106.705107.50586.00112672.11
143202020.06.29 22:12buy47740.01107.6770.0000.000
143212020.06.29 22:12modify47740.01107.677107.277108.077
143222020.06.30 01:21close47740.01107.592107.277108.077-78.73112593.38
143232020.06.30 22:58sell47750.01107.9740.0000.000
143242020.06.30 22:58modify47750.01107.974108.374107.574
143252020.06.30 23:54close47750.01107.930108.374107.57444.00112637.38
143262020.06.30 23:55buy47760.01107.9260.0000.000
143272020.06.30 23:55modify47760.01107.926107.526108.326
143282020.06.30 23:59close47760.01107.933107.526108.3267.00112644.38
143292020.07.01 00:00buy47770.01107.8980.0000.000
143302020.07.01 00:00modify47770.01107.898107.498108.298
143312020.07.01 00:03close47770.01107.936107.498108.29838.00112682.38
143322020.07.01 00:06sell47780.01107.9830.0000.000
143332020.07.01 00:06modify47780.01107.983108.383107.583
143342020.07.01 00:20close47780.01107.943108.383107.58340.00112722.38
143352020.07.01 00:20buy47790.01107.9230.0000.000
143362020.07.01 00:20modify47790.01107.923107.523108.323
143372020.07.01 00:31close47790.01107.946107.523108.32323.00112745.38
143382020.07.01 00:56buy47800.01107.9140.0000.000
143392020.07.01 00:56modify47800.01107.914107.514108.314
143402020.07.01 00:58close47800.01107.948107.514108.31434.00112779.38
143412020.07.01 22:00sell47810.01107.4900.0000.000
143422020.07.01 22:00modify47810.01107.490107.890107.090
143432020.07.01 22:39close47810.01107.463107.890107.09027.00112806.38
143442020.07.01 23:08buy47820.01107.4500.0000.000
143452020.07.01 23:08modify47820.01107.450107.050107.850
143462020.07.01 23:20close47820.01107.462107.050107.85012.00112818.38
143472020.07.02 00:19sell47830.01107.4720.0000.000
143482020.07.02 00:19modify47830.01107.472107.872107.072
143492020.07.02 00:19close47830.01107.462107.872107.07210.00112828.38
143502020.07.02 00:19sell47840.01107.4730.0000.000
143512020.07.02 00:19modify47840.01107.473107.873107.073
143522020.07.02 00:19close47840.01107.462107.873107.07311.00112839.38
143532020.07.02 22:14buy47850.01107.5450.0000.000
143542020.07.02 22:14modify47850.01107.545107.145107.945
143552020.07.03 00:41close47850.01107.546107.145107.9457.27112846.65
143562020.07.03 22:00buy47860.01107.4990.0000.000
143572020.07.03 22:00modify47860.01107.499107.099107.899
143582020.07.03 23:40sell47870.01107.4880.0000.000
143592020.07.03 23:40modify47870.01107.488107.888107.088
143602020.07.03 23:40close47870.01107.491107.888107.088-3.00112843.65
143612020.07.03 23:45close47860.01107.494107.099107.899-5.00112838.65
143622020.07.06 00:00buy47880.01107.4510.0000.000
143632020.07.06 00:00modify47880.01107.451107.051107.851
143642020.07.06 00:38close47880.01107.485107.051107.85134.00112872.65
143652020.07.06 00:59sell47890.01107.5110.0000.000
143662020.07.06 00:59modify47890.01107.511107.911107.111
143672020.07.06 06:02close47890.01107.673107.911107.111-162.00112710.65
143682020.07.06 23:59buy47900.01107.3170.0000.000
143692020.07.06 23:59modify47900.01107.317106.917107.717
143702020.07.07 00:00close47900.01107.353106.917107.71742.27112752.92
143712020.07.07 00:00buy47910.01107.3210.0000.000
143722020.07.07 00:00modify47910.01107.321106.921107.721
143732020.07.07 00:00close47910.01107.351106.921107.72130.00112782.92
143742020.07.07 00:12buy47920.01107.3320.0000.000
143752020.07.07 00:12modify47920.01107.332106.932107.732
143762020.07.07 00:12close47920.01107.359106.932107.73227.00112809.92
143772020.07.07 00:13buy47930.01107.3320.0000.000
143782020.07.07 00:13modify47930.01107.332106.932107.732
143792020.07.07 00:14close47930.01107.352106.932107.73220.00112829.92
143802020.07.07 00:14buy47940.01107.3320.0000.000
143812020.07.07 00:14modify47940.01107.332106.932107.732
143822020.07.07 00:14close47940.01107.356106.932107.73224.00112853.92
143832020.07.07 00:15buy47950.01107.3320.0000.000
143842020.07.07 00:15modify47950.01107.332106.932107.732
143852020.07.07 00:15close47950.01107.362106.932107.73230.00112883.92
143862020.07.07 00:15buy47960.01107.3330.0000.000
143872020.07.07 00:15modify47960.01107.333106.933107.733
143882020.07.07 00:15close47960.01107.357106.933107.73324.00112907.92
143892020.07.07 22:47sell47970.01107.5590.0000.000
143902020.07.07 22:47modify47970.01107.559107.959107.159
143912020.07.07 23:15close47970.01107.533107.959107.15926.00112933.92
143922020.07.07 23:29buy47980.01107.5170.0000.000
143932020.07.07 23:29modify47980.01107.517107.117107.917
143942020.07.07 23:32close47980.01107.535107.117107.91718.00112951.92
143952020.07.07 23:57buy47990.01107.5240.0000.000
143962020.07.07 23:57modify47990.01107.524107.124107.924
143972020.07.08 00:00close47990.01107.541107.124107.92423.27112975.19
143982020.07.08 00:04buy48000.01107.5100.0000.000
143992020.07.08 00:04modify48000.01107.510107.110107.910
144002020.07.08 00:07close48000.01107.543107.110107.91033.00113008.19
144012020.07.08 00:28sell48010.01107.5670.0000.000
144022020.07.08 00:28modify48010.01107.567107.967107.167
144032020.07.08 00:32close48010.01107.535107.967107.16732.00113040.19
144042020.07.08 00:39sell48020.01107.5670.0000.000
144052020.07.08 00:39modify48020.01107.567107.967107.167
144062020.07.08 00:43close48020.01107.529107.967107.16738.00113078.19
144072020.07.08 00:43buy48030.01107.5140.0000.000
144082020.07.08 00:43modify48030.01107.514107.114107.914
144092020.07.08 00:44close48030.01107.546107.114107.91432.00113110.19
144102020.07.08 00:44sell48040.01107.5720.0000.000
144112020.07.08 00:44modify48040.01107.572107.972107.172
144122020.07.08 00:45close48040.01107.539107.972107.17233.00113143.19
144132020.07.08 00:57sell48050.01107.5580.0000.000
144142020.07.08 00:57modify48050.01107.558107.958107.158
144152020.07.08 00:57close48050.01107.539107.958107.15819.00113162.19
144162020.07.08 00:58sell48060.01107.5680.0000.000
144172020.07.08 00:58modify48060.01107.568107.968107.168
144182020.07.08 01:00close48060.01107.540107.968107.16828.00113190.19
144192020.07.08 23:20sell48070.01107.2650.0000.000
144202020.07.08 23:20modify48070.01107.265107.665106.865
144212020.07.09 03:00close48070.01107.279107.665106.865-107.09113083.10
144222020.07.09 22:00buy48080.01107.1980.0000.000
144232020.07.09 22:00modify48080.01107.198106.798107.598
144242020.07.10 00:12sell48090.01107.2270.0000.000
144252020.07.10 00:12modify48090.01107.227107.627106.827
144262020.07.10 00:12close48080.01107.227106.798107.59835.27113118.37
144272020.07.10 00:14close48090.01107.212107.627106.82715.00113133.37
144282020.07.10 00:14sell48100.01107.2280.0000.000
144292020.07.10 00:14modify48100.01107.228107.628106.828
144302020.07.10 00:14close48100.01107.214107.628106.82814.00113147.37
144312020.07.10 00:14sell48110.01107.2290.0000.000
144322020.07.10 00:14modify48110.01107.229107.629106.829
144332020.07.10 01:00close48110.01107.202107.629106.82927.00113174.37
144342020.07.10 22:02sell48120.01106.9450.0000.000
144352020.07.10 22:02modify48120.01106.945107.345106.545
144362020.07.10 23:05close48120.01106.923107.345106.54522.00113196.37
144372020.07.10 23:18sell48130.01106.9420.0000.000
144382020.07.10 23:18modify48130.01106.942107.342106.542
144392020.07.10 23:50close48130.01106.922107.342106.54220.00113216.37
144402020.07.10 23:50buy48140.01106.9210.0000.000
144412020.07.10 23:50modify48140.01106.921106.521107.321
144422020.07.10 23:51close48140.01106.928106.521107.3217.00113223.37
144432020.07.10 23:52buy48150.01106.9210.0000.000
144442020.07.10 23:52modify48150.01106.921106.521107.321
144452020.07.13 01:00close48150.01106.921106.521107.3216.27113229.64
144462020.07.13 22:04sell48160.01107.3060.0000.000
144472020.07.13 22:04modify48160.01107.306107.706106.906
144482020.07.13 22:52buy48170.01107.2470.0000.000
144492020.07.13 22:52modify48170.01107.247106.847107.647
144502020.07.13 22:52close48170.01107.245106.847107.647-2.00113227.64
144512020.07.13 22:55close48160.01107.240107.706106.90666.00113293.64
144522020.07.13 22:55buy48180.01107.2410.0000.000
144532020.07.13 22:55modify48180.01107.241106.841107.641
144542020.07.13 22:55close48180.01107.241106.841107.6410.00113293.64
144552020.07.13 22:55buy48190.01107.2440.0000.000
144562020.07.13 22:55modify48190.01107.244106.844107.644
144572020.07.13 22:55close48190.01107.243106.844107.644-1.00113292.64
144582020.07.14 00:11sell48200.01107.2910.0000.000
144592020.07.14 00:11modify48200.01107.291107.691106.891
144602020.07.14 00:36close48200.01107.262107.691106.89129.00113321.64
144612020.07.14 22:01sell48210.01107.2150.0000.000
144622020.07.14 22:01modify48210.01107.215107.615106.815
144632020.07.15 00:00buy48220.01107.1860.0000.000
144642020.07.15 00:00modify48220.01107.186106.786107.586
144652020.07.15 00:00close48210.01107.186107.615106.815-2.03113319.61
144662020.07.15 00:00close48220.01107.231106.786107.58645.00113364.61
144672020.07.15 00:01buy48230.01107.1980.0000.000
144682020.07.15 00:01modify48230.01107.198106.798107.598
144692020.07.15 00:08close48230.01107.235106.798107.59837.00113401.61
144702020.07.15 22:26sell48240.01106.9670.0000.000
144712020.07.15 22:26modify48240.01106.967107.367106.567
144722020.07.15 22:50close48240.01106.942107.367106.56725.00113426.61
144732020.07.15 22:55buy48250.01106.9340.0000.000
144742020.07.15 22:55modify48250.01106.934106.534107.334
144752020.07.15 23:29close48250.01106.939106.534107.3345.00113431.61
144762020.07.16 00:59sell48260.01106.9430.0000.000
144772020.07.16 00:59modify48260.01106.943107.343106.543
144782020.07.16 01:00close48260.01106.940107.343106.5433.00113434.61
144792020.07.16 22:46buy48270.01107.3330.0000.000
144802020.07.16 22:46modify48270.01107.333106.933107.733
144812020.07.16 22:46close48270.01107.331106.933107.733-2.00113432.61
144822020.07.17 22:59buy48280.01106.9460.0000.000
144832020.07.17 22:59modify48280.01106.946106.546107.346
144842020.07.17 23:09sell48290.01106.9690.0000.000
144852020.07.17 23:09modify48290.01106.969107.369106.569
144862020.07.17 23:09close48290.01106.971107.369106.569-2.00113430.61
144872020.07.17 23:12close48280.01106.979106.546107.34633.00113463.61
144882020.07.17 23:12sell48300.01106.9790.0000.000
144892020.07.17 23:12modify48300.01106.979107.379106.579
144902020.07.17 23:14close48300.01106.978107.379106.5791.00113464.61
144912020.07.17 23:15sell48310.01106.9760.0000.000
144922020.07.17 23:15modify48310.01106.976107.376106.576
144932020.07.17 23:20close48310.01106.974107.376106.5762.00113466.61
144942020.07.17 23:20sell48320.01106.9760.0000.000
144952020.07.17 23:20modify48320.01106.976107.376106.576
144962020.07.17 23:32close48320.01106.974107.376106.5762.00113468.61
144972020.07.17 23:36sell48330.01106.9860.0000.000
144982020.07.17 23:36modify48330.01106.986107.386106.586
144992020.07.20 02:09close48330.01107.023107.386106.586-68.03113400.58
145002020.07.20 22:15sell48340.01107.3310.0000.000
145012020.07.20 22:15modify48340.01107.331107.731106.931
145022020.07.20 23:04close48340.01107.303107.731106.93128.00113428.58
145032020.07.20 23:05buy48350.01107.2810.0000.000
145042020.07.20 23:05modify48350.01107.281106.881107.681
145052020.07.20 23:20close48350.01107.307106.881107.68126.00113454.58
145062020.07.20 23:59buy48360.01107.2550.0000.000
145072020.07.20 23:59modify48360.01107.255106.855107.655
145082020.07.21 03:51close48360.01107.224106.855107.655-24.73113429.85
145092020.07.21 22:01sell48370.01106.7830.0000.000
145102020.07.21 22:01modify48370.01106.783107.183106.383
145112020.07.21 22:27close48370.01106.752107.183106.38331.00113460.85
145122020.07.21 22:38sell48380.01106.8050.0000.000
145132020.07.21 22:38modify48380.01106.805107.205106.405
145142020.07.22 00:00buy48390.01106.7310.0000.000
145152020.07.22 00:00modify48390.01106.731106.331107.131
145162020.07.22 00:00close48380.01106.731107.205106.40542.97113503.82
145172020.07.22 00:00close48390.01106.783106.331107.13152.00113555.82
145182020.07.22 00:05buy48400.01106.7580.0000.000
145192020.07.22 00:05modify48400.01106.758106.358107.158
145202020.07.22 00:05close48400.01106.787106.358107.15829.00113584.82
145212020.07.22 00:06buy48410.01106.7640.0000.000
145222020.07.22 00:06modify48410.01106.764106.364107.164
145232020.07.22 00:08close48410.01106.788106.364107.16424.00113608.82
145242020.07.22 00:09buy48420.01106.7640.0000.000
145252020.07.22 00:09modify48420.01106.764106.364107.164
145262020.07.22 00:10close48420.01106.789106.364107.16425.00113633.82
145272020.07.22 00:10buy48430.01106.7240.0000.000
145282020.07.22 00:10modify48430.01106.724106.324107.124
145292020.07.22 00:12close48430.01106.786106.324107.12462.00113695.82
145302020.07.22 00:12buy48440.01106.7570.0000.000
145312020.07.22 00:12modify48440.01106.757106.357107.157
145322020.07.22 00:13close48440.01106.779106.357107.15722.00113717.82
145332020.07.22 00:13buy48450.01106.7640.0000.000
145342020.07.22 00:13modify48450.01106.764106.364107.164
145352020.07.22 00:14close48450.01106.786106.364107.16422.00113739.82
145362020.07.22 00:16buy48460.01106.7610.0000.000
145372020.07.22 00:16modify48460.01106.761106.361107.161
145382020.07.22 00:17close48460.01106.783106.361107.16122.00113761.82
145392020.07.22 00:18buy48470.01106.7560.0000.000
145402020.07.22 00:18modify48470.01106.756106.356107.156
145412020.07.22 00:38close48470.01106.779106.356107.15623.00113784.82
145422020.07.22 22:57buy48480.01107.1680.0000.000
145432020.07.22 22:57modify48480.01107.168106.768107.568
145442020.07.23 00:53sell48490.01107.1790.0000.000
145452020.07.23 00:53modify48490.01107.179107.579106.779
145462020.07.23 00:53close48490.01107.182107.579106.779-3.00113781.82
145472020.07.23 01:06close48480.01107.182106.768107.56832.81113814.63
145482020.07.23 22:00buy48500.01106.7300.0000.000
145492020.07.23 22:00modify48500.01106.730106.330107.130
145502020.07.23 22:25close48500.01106.811106.330107.13081.00113895.63
145512020.07.23 22:53sell48510.01106.8290.0000.000
145522020.07.23 22:53modify48510.01106.829107.229106.429
145532020.07.23 22:56close48510.01106.803107.229106.42926.00113921.63
145542020.07.23 23:00sell48520.01106.8400.0000.000
145552020.07.23 23:00modify48520.01106.840107.240106.440
145562020.07.24 00:32buy48530.01106.8230.0000.000
145572020.07.24 00:32modify48530.01106.823106.423107.223
145582020.07.24 00:32close48530.01106.820106.423107.223-3.00113918.63
145592020.07.24 00:42close48520.01106.781107.240106.44027.97113946.60
145602020.07.24 00:42buy48540.01106.8340.0000.000
145612020.07.24 00:42modify48540.01106.834106.434107.234
145622020.07.24 00:42close48540.01106.831106.434107.234-3.00113943.60
145632020.07.24 23:32sell48550.01106.0070.0000.000
145642020.07.24 23:32modify48550.01106.007106.407105.607
145652020.07.27 01:06close48550.01106.012106.407105.607-36.03113907.57
145662020.07.27 22:00sell48560.01105.3820.0000.000
145672020.07.27 22:00modify48560.01105.382105.782104.982
145682020.07.27 23:47buy48570.01105.3890.0000.000
145692020.07.27 23:47modify48570.01105.389104.989105.789
145702020.07.27 23:47close48570.01105.386104.989105.789-3.00113904.57
145712020.07.27 23:55close48560.01105.376105.782104.9826.00113910.57
145722020.07.27 23:55buy48580.01105.3740.0000.000
145732020.07.27 23:55modify48580.01105.374104.974105.774
145742020.07.27 23:56close48580.01105.379104.974105.7745.00113915.57
145752020.07.27 23:58buy48590.01105.3780.0000.000
145762020.07.27 23:58modify48590.01105.378104.978105.778
145772020.07.27 23:58close48590.01105.377104.978105.778-1.00113914.57
145782020.07.28 22:32buy48600.01105.0760.0000.000
145792020.07.28 22:32modify48600.01105.076104.676105.476
145802020.07.28 22:59close48600.01105.094104.676105.47618.00113932.57
145812020.07.29 00:00buy48610.01105.0380.0000.000
145822020.07.29 00:00modify48610.01105.038104.638105.438
145832020.07.29 00:12sell48620.01105.1150.0000.000
145842020.07.29 00:12modify48620.01105.115105.515104.715
145852020.07.29 00:12close48610.01105.115104.638105.43877.00114009.57
145862020.07.29 00:13close48620.01105.090105.515104.71525.00114034.57
145872020.07.29 00:26sell48630.01105.1090.0000.000
145882020.07.29 00:26modify48630.01105.109105.509104.709
145892020.07.29 00:26close48630.01105.097105.509104.70912.00114046.57
145902020.07.29 00:26sell48640.01105.1090.0000.000
145912020.07.29 00:26modify48640.01105.109105.509104.709
145922020.07.29 00:26close48640.01105.097105.509104.70912.00114058.57
145932020.07.29 00:26sell48650.01105.1090.0000.000
145942020.07.29 00:26modify48650.01105.109105.509104.709
145952020.07.29 00:26close48650.01105.097105.509104.70912.00114070.57
145962020.07.29 00:26sell48660.01105.1090.0000.000
145972020.07.29 00:26modify48660.01105.109105.509104.709
145982020.07.29 00:27close48660.01105.097105.509104.70912.00114082.57
145992020.07.29 00:27sell48670.01105.1090.0000.000
146002020.07.29 00:27modify48670.01105.109105.509104.709
146012020.07.29 00:27close48670.01105.097105.509104.70912.00114094.57
146022020.07.29 00:27sell48680.01105.1090.0000.000
146032020.07.29 00:27modify48680.01105.109105.509104.709
146042020.07.29 00:27close48680.01105.097105.509104.70912.00114106.57
146052020.07.29 00:27sell48690.01105.1090.0000.000
146062020.07.29 00:27modify48690.01105.109105.509104.709
146072020.07.29 00:27close48690.01105.097105.509104.70912.00114118.57
146082020.07.29 00:46buy48700.01105.0590.0000.000
146092020.07.29 00:46modify48700.01105.059104.659105.459
146102020.07.29 01:40close48700.01105.080104.659105.45921.00114139.57
146112020.07.29 22:00sell48710.01105.0780.0000.000
146122020.07.29 22:00modify48710.01105.078105.478104.678
146132020.07.29 22:23close48710.01104.972105.478104.678106.00114245.57
146142020.07.29 23:49buy48720.01104.9120.0000.000
146152020.07.29 23:49modify48720.01104.912104.512105.312
146162020.07.30 00:16close48720.01104.962104.512105.31268.81114314.38
146172020.07.30 22:06buy48730.01104.8300.0000.000
146182020.07.30 22:06modify48730.01104.830104.430105.230
146192020.07.31 00:22sell48740.01104.8010.0000.000
146202020.07.31 00:22modify48740.01104.801105.201104.401
146212020.07.31 00:22close48730.01104.801104.430105.230-22.73114291.65
146222020.07.31 00:22close48740.01104.792105.201104.4019.00114300.65
146232020.07.31 00:22sell48750.01104.8000.0000.000
146242020.07.31 00:22modify48750.01104.800105.200104.400
146252020.07.31 00:22close48750.01104.792105.200104.4008.00114308.65
146262020.07.31 00:22sell48760.01104.8010.0000.000
146272020.07.31 00:22modify48760.01104.801105.201104.401
146282020.07.31 00:22close48760.01104.792105.201104.4019.00114317.65
146292020.07.31 00:22sell48770.01104.8010.0000.000
146302020.07.31 00:22modify48770.01104.801105.201104.401
146312020.07.31 00:22close48770.01104.800105.201104.4011.00114318.65
146322020.07.31 00:22sell48780.01104.8000.0000.000
146332020.07.31 00:22modify48780.01104.800105.200104.400
146342020.07.31 00:22close48780.01104.792105.200104.4008.00114326.65
146352020.07.31 00:30sell48790.01104.7910.0000.000
146362020.07.31 00:30modify48790.01104.791105.191104.391
146372020.07.31 00:30close48790.01104.793105.191104.391-2.00114324.65
146382020.07.31 22:03buy48800.01105.7530.0000.000
146392020.07.31 22:03modify48800.01105.753105.353106.153
146402020.07.31 22:38sell48810.01105.8240.0000.000
146412020.07.31 22:38modify48810.01105.824106.224105.424
146422020.07.31 22:38close48800.01105.824105.353106.15371.00114395.65
146432020.07.31 22:39close48810.01105.822106.224105.4242.00114397.65
146442020.07.31 22:39sell48820.01105.8240.0000.000
146452020.07.31 22:39modify48820.01105.824106.224105.424
146462020.07.31 22:41close48820.01105.819106.224105.4245.00114402.65
146472020.07.31 22:43sell48830.01105.8270.0000.000
146482020.07.31 22:43modify48830.01105.827106.227105.427
146492020.07.31 23:58close48830.01105.816106.227105.42711.00114413.65
146502020.08.03 00:00buy48840.01105.7750.0000.000
146512020.08.03 00:00modify48840.01105.775105.375106.175
146522020.08.03 00:41close48840.01105.840105.375106.17565.00114478.65
146532020.08.03 22:00buy48850.01105.9900.0000.000
146542020.08.03 22:00modify48850.01105.990105.590106.390
146552020.08.04 00:02sell48860.01106.0070.0000.000
146562020.08.04 00:02modify48860.01106.007106.407105.607
146572020.08.04 00:02close48850.01106.007105.590106.39023.27114501.92
146582020.08.04 00:03close48860.01105.987106.407105.60720.00114521.92
146592020.08.04 22:12buy48870.01105.7190.0000.000
146602020.08.04 22:12modify48870.01105.719105.319106.119
146612020.08.04 23:18close48870.01105.738105.319106.11919.00114540.92
146622020.08.05 00:52buy48880.01105.6770.0000.000
146632020.08.05 00:52modify48880.01105.677105.277106.077
146642020.08.05 00:52close48880.01105.732105.277106.07755.00114595.92
146652020.08.05 23:45buy48890.01105.5750.0000.000
146662020.08.05 23:45modify48890.01105.575105.175105.975
146672020.08.05 23:57close48890.01105.608105.175105.97533.00114628.92
146682020.08.06 00:00buy48900.01105.5510.0000.000
146692020.08.06 00:00modify48900.01105.551105.151105.951
146702020.08.06 00:52close48900.01105.603105.151105.95152.00114680.92
146712020.08.06 00:52sell48910.01105.6150.0000.000
146722020.08.06 00:52modify48910.01105.615106.015105.215
146732020.08.06 00:52close48910.01105.601106.015105.21514.00114694.92
146742020.08.06 22:52buy48920.01105.5540.0000.000
146752020.08.06 22:52modify48920.01105.554105.154105.954
146762020.08.06 22:52close48920.01105.552105.154105.954-2.00114692.92
146772020.08.07 00:03buy48930.01105.4970.0000.000
146782020.08.07 00:03modify48930.01105.497105.097105.897
146792020.08.07 01:36close48930.01105.536105.097105.89739.00114731.92
146802020.08.07 22:31sell48940.01105.9500.0000.000
146812020.08.07 22:31modify48940.01105.950106.350105.550
146822020.08.07 22:48close48940.01105.940106.350105.55010.00114741.92
146832020.08.07 23:04sell48950.01105.9610.0000.000
146842020.08.07 23:04modify48950.01105.961106.361105.561
146852020.08.07 23:50close48950.01105.937106.361105.56124.00114765.92
146862020.08.07 23:54buy48960.01105.9170.0000.000
146872020.08.07 23:54modify48960.01105.917105.517106.317
146882020.08.07 23:55close48960.01105.937105.517106.31720.00114785.92
146892020.08.07 23:56buy48970.01105.9150.0000.000
146902020.08.07 23:56modify48970.01105.915105.515106.315
146912020.08.10 00:57close48970.01105.921105.515106.31512.27114798.19
146922020.08.10 22:42sell48980.01105.9600.0000.000
146932020.08.10 22:42modify48980.01105.960106.360105.560
146942020.08.11 00:00buy48990.01105.9130.0000.000
146952020.08.11 00:00modify48990.01105.913105.513106.313
146962020.08.11 00:00close48980.01105.913106.360105.56015.97114814.16
146972020.08.11 00:00close48990.01105.943105.513106.31330.00114844.16
146982020.08.11 00:54buy49000.01105.9150.0000.000
146992020.08.11 00:54modify49000.01105.915105.515106.315
147002020.08.11 01:03close49000.01105.945105.515106.31530.00114874.16
147012020.08.11 22:19buy49010.01106.5390.0000.000
147022020.08.11 22:19modify49010.01106.539106.139106.939
147032020.08.11 22:34close49010.01106.574106.139106.93935.00114909.16
147042020.08.11 22:52buy49020.01106.5020.0000.000
147052020.08.11 22:52modify49020.01106.502106.102106.902
147062020.08.12 02:08close49020.01106.500106.102106.9024.27114913.43
147072020.08.12 22:14sell49030.01106.8760.0000.000
147082020.08.12 22:14modify49030.01106.876107.276106.476
147092020.08.12 23:18close49030.01106.845107.276106.47631.00114944.43
147102020.08.12 23:22buy49040.01106.8350.0000.000
147112020.08.12 23:22modify49040.01106.835106.435107.235
147122020.08.12 23:32close49040.01106.847106.435107.23512.00114956.43
147132020.08.12 23:59sell49050.01106.9060.0000.000
147142020.08.12 23:59modify49050.01106.906107.306106.506
147152020.08.13 00:00close49050.01106.847107.306106.506-34.09114922.34
147162020.08.13 00:00sell49060.01106.9140.0000.000
147172020.08.13 00:00modify49060.01106.914107.314106.514
147182020.08.13 00:00close49060.01106.847107.314106.51467.00114989.34
147192020.08.13 00:00sell49070.01106.9140.0000.000
147202020.08.13 00:00modify49070.01106.914107.314106.514
147212020.08.13 00:00close49070.01106.847107.314106.51467.00115056.34
147222020.08.13 23:08buy49080.01106.8900.0000.000
147232020.08.13 23:08modify49080.01106.890106.490107.290
147242020.08.14 00:56close49080.01106.937106.490107.29053.27115109.61
147252020.08.14 22:53sell49090.01106.6000.0000.000
147262020.08.14 22:53modify49090.01106.600107.000106.200
147272020.08.14 23:50close49090.01106.583107.000106.20017.00115126.61
147282020.08.14 23:58buy49100.01106.5570.0000.000
147292020.08.14 23:58modify49100.01106.557106.157106.957
147302020.08.14 23:58close49100.01106.584106.157106.95727.00115153.61
147312020.08.17 00:10buy49110.01106.5520.0000.000
147322020.08.17 00:10modify49110.01106.552106.152106.952
147332020.08.17 00:12close49110.01106.583106.152106.95231.00115184.61
147342020.08.17 00:20buy49120.01106.5520.0000.000
147352020.08.17 00:20modify49120.01106.552106.152106.952
147362020.08.17 00:23close49120.01106.589106.152106.95237.00115221.61
147372020.08.17 00:39sell49130.01106.6380.0000.000
147382020.08.17 00:39modify49130.01106.638107.038106.238
147392020.08.17 00:42close49130.01106.580107.038106.23858.00115279.61
147402020.08.17 00:43sell49140.01106.6370.0000.000
147412020.08.17 00:43modify49140.01106.637107.037106.237
147422020.08.17 00:59close49140.01106.581107.037106.23756.00115335.61
147432020.08.17 22:25buy49150.01106.0050.0000.000
147442020.08.17 22:25modify49150.01106.005105.605106.405
147452020.08.17 22:30close49150.01106.010105.605106.4055.00115340.61
147462020.08.17 22:41buy49160.01105.9970.0000.000
147472020.08.17 22:41modify49160.01105.997105.597106.397
147482020.08.18 00:09close49160.01106.012105.597106.39721.27115361.88
147492020.08.18 00:09sell49170.01106.0180.0000.000
147502020.08.18 00:09modify49170.01106.018106.418105.618
147512020.08.18 00:09close49170.01105.997106.418105.61821.00115382.88
147522020.08.18 00:10sell49180.01106.0170.0000.000
147532020.08.18 00:10modify49180.01106.017106.417105.617
147542020.08.18 00:20close49180.01106.005106.417105.61712.00115394.88
147552020.08.18 00:23sell49190.01106.0260.0000.000
147562020.08.18 00:23modify49190.01106.026106.426105.626
147572020.08.18 00:25close49190.01106.008106.426105.62618.00115412.88
147582020.08.18 00:28sell49200.01106.0270.0000.000
147592020.08.18 00:28modify49200.01106.027106.427105.627
147602020.08.18 00:50close49200.01106.006106.427105.62721.00115433.88
147612020.08.18 22:33buy49210.01105.4010.0000.000
147622020.08.18 22:33modify49210.01105.401105.001105.801
147632020.08.18 23:57close49210.01105.409105.001105.8018.00115441.88
147642020.08.19 00:00sell49220.01105.4230.0000.000
147652020.08.19 00:00modify49220.01105.423105.823105.023
147662020.08.19 00:00close49220.01105.406105.823105.02317.00115458.88
147672020.08.19 00:00sell49230.01105.4240.0000.000
147682020.08.19 00:00modify49230.01105.424105.824105.024
147692020.08.19 00:02close49230.01105.402105.824105.02422.00115480.88
147702020.08.19 00:02sell49240.01105.4300.0000.000
147712020.08.19 00:02modify49240.01105.430105.830105.030
147722020.08.19 00:03close49240.01105.394105.830105.03036.00115516.88
147732020.08.19 00:03sell49250.01105.4260.0000.000
147742020.08.19 00:03modify49250.01105.426105.826105.026
147752020.08.19 00:03close49250.01105.402105.826105.02624.00115540.88
147762020.08.19 00:03sell49260.01105.4230.0000.000
147772020.08.19 00:03modify49260.01105.423105.823105.023
147782020.08.19 00:12close49260.01105.409105.823105.02314.00115554.88
147792020.08.19 00:42sell49270.01105.4350.0000.000
147802020.08.19 00:42modify49270.01105.435105.835105.035
147812020.08.19 00:43close49270.01105.397105.835105.03538.00115592.88
147822020.08.19 00:43sell49280.01105.4380.0000.000
147832020.08.19 00:43modify49280.01105.438105.838105.038
147842020.08.19 00:44close49280.01105.408105.838105.03830.00115622.88
147852020.08.19 00:58buy49290.01105.3830.0000.000
147862020.08.19 00:58modify49290.01105.383104.983105.783
147872020.08.19 00:58close49290.01105.412104.983105.78329.00115651.88
147882020.08.19 22:47sell49300.01106.0030.0000.000
147892020.08.19 22:47modify49300.01106.003106.403105.603
147902020.08.20 00:33buy49310.01106.0400.0000.000
147912020.08.20 00:33modify49310.01106.040105.640106.440
147922020.08.20 00:33close49310.01106.037105.640106.440-3.00115648.88
147932020.08.20 00:33close49300.01106.025106.403105.603-115.09115533.79
147942020.08.21 00:23sell49320.01105.8010.0000.000
147952020.08.21 00:23modify49320.01105.801106.201105.401
147962020.08.21 00:23close49320.01105.788106.201105.40113.00115546.79
147972020.08.21 00:43sell49330.01105.7960.0000.000
147982020.08.21 00:43modify49330.01105.796106.196105.396
147992020.08.21 01:05close49330.01105.780106.196105.39616.00115562.79
148002020.08.21 22:37sell49340.01105.8710.0000.000
148012020.08.21 22:37modify49340.01105.871106.271105.471
148022020.08.21 22:38close49340.01105.857106.271105.47114.00115576.79
148032020.08.21 23:02buy49350.01105.8100.0000.000
148042020.08.21 23:02modify49350.01105.810105.410106.210
148052020.08.21 23:51close49350.01105.839105.410106.21029.00115605.79
148062020.08.21 23:56buy49360.01105.7930.0000.000
148072020.08.21 23:56modify49360.01105.793105.393106.193
148082020.08.24 01:05close49360.01105.812105.393106.19325.27115631.06
148092020.08.24 22:05sell49370.01105.9810.0000.000
148102020.08.24 22:05modify49370.01105.981106.381105.581
148112020.08.25 00:20close49370.01105.970106.381105.581-20.03115611.03
148122020.08.25 00:23sell49380.01105.9970.0000.000
148132020.08.25 00:23modify49380.01105.997106.397105.597
148142020.08.25 00:50close49380.01105.974106.397105.59723.00115634.03
148152020.08.25 00:50buy49390.01105.9720.0000.000
148162020.08.25 00:50modify49390.01105.972105.572106.372
148172020.08.25 00:57close49390.01105.978105.572106.3726.00115640.03
148182020.08.25 22:59sell49400.01106.4040.0000.000
148192020.08.25 22:59modify49400.01106.404106.804106.004
148202020.08.25 23:07close49400.01106.388106.804106.00416.00115656.03
148212020.08.26 22:04sell49410.01106.0410.0000.000
148222020.08.26 22:04modify49410.01106.041106.441105.641
148232020.08.26 22:20close49410.01106.014106.441105.64127.00115683.03
148242020.08.26 23:33buy49420.01105.9610.0000.000
148252020.08.26 23:33modify49420.01105.961105.561106.361
148262020.08.27 00:00sell49430.01106.0160.0000.000
148272020.08.27 00:00modify49430.01106.016106.416105.616
148282020.08.27 00:00close49420.01106.016105.561106.36173.81115756.84
148292020.08.27 00:05close49430.01105.995106.416105.61621.00115777.84
148302020.08.27 00:54sell49440.01106.0040.0000.000
148312020.08.27 00:54modify49440.01106.004106.404105.604
148322020.08.27 01:00close49440.01105.990106.404105.60414.00115791.84
148332020.08.27 22:00sell49450.01106.6220.0000.000
148342020.08.27 22:00modify49450.01106.622107.022106.222
148352020.08.27 22:05close49450.01106.562107.022106.22260.00115851.84
148362020.08.27 22:54sell49460.01106.5920.0000.000
148372020.08.27 22:54modify49460.01106.592106.992106.192
148382020.08.27 22:54close49460.01106.589106.992106.1923.00115854.84
148392020.08.27 22:54sell49470.01106.5920.0000.000
148402020.08.27 22:54modify49470.01106.592106.992106.192
148412020.08.27 23:08close49470.01106.590106.992106.1922.00115856.84
148422020.08.27 23:10buy49480.01106.5500.0000.000
148432020.08.27 23:10modify49480.01106.550106.150106.950
148442020.08.27 23:49close49480.01106.578106.150106.95028.00115884.84
148452020.08.28 00:06buy49490.01106.5390.0000.000
148462020.08.28 00:06modify49490.01106.539106.139106.939
148472020.08.28 01:29close49490.01106.559106.139106.93920.00115904.84
148482020.08.28 22:37buy49500.01105.3810.0000.000
148492020.08.28 22:37modify49500.01105.381104.981105.781
148502020.08.28 22:51close49500.01105.418104.981105.78137.00115941.84
148512020.08.28 23:00buy49510.01105.3730.0000.000
148522020.08.28 23:00modify49510.01105.373104.973105.773
148532020.08.31 00:00sell49520.01105.4380.0000.000
148542020.08.31 00:00modify49520.01105.438105.838105.038
148552020.08.31 00:00close49510.01105.438104.973105.77371.27116013.11
148562020.08.31 00:04buy49530.01105.3320.0000.000
148572020.08.31 00:04modify49530.01105.332104.932105.732
148582020.08.31 00:04close49520.01105.332105.838105.038106.00116119.11
148592020.08.31 00:04sell49540.01105.4370.0000.000
148602020.08.31 00:04modify49540.01105.437105.837105.037
148612020.08.31 00:04close49530.01105.437104.932105.732105.00116224.11
148622020.08.31 00:04buy49550.01105.3320.0000.000
148632020.08.31 00:04modify49550.01105.332104.932105.732
148642020.08.31 00:04close49540.01105.332105.837105.037105.00116329.11
148652020.08.31 00:16sell49560.01105.4150.0000.000
148662020.08.31 00:16modify49560.01105.415105.815105.015
148672020.08.31 00:16close49550.01105.415104.932105.73283.00116412.11
148682020.08.31 00:16close49560.01105.374105.815105.01541.00116453.11
148692020.08.31 00:16sell49570.01105.4150.0000.000
148702020.08.31 00:16modify49570.01105.415105.815105.015
148712020.08.31 00:16close49570.01105.375105.815105.01540.00116493.11
148722020.08.31 00:17sell49580.01105.4100.0000.000
148732020.08.31 00:17modify49580.01105.410105.810105.010
148742020.08.31 00:17close49580.01105.375105.810105.01035.00116528.11
148752020.08.31 00:17sell49590.01105.4100.0000.000
148762020.08.31 00:17modify49590.01105.410105.810105.010
148772020.08.31 00:17close49590.01105.375105.810105.01035.00116563.11
148782020.08.31 00:28sell49600.01105.4110.0000.000
148792020.08.31 00:28modify49600.01105.411105.811105.011
148802020.08.31 00:39close49600.01105.392105.811105.01119.00116582.11
148812020.08.31 00:43sell49610.01105.4230.0000.000
148822020.08.31 00:43modify49610.01105.423105.823105.023
148832020.08.31 01:00close49610.01105.398105.823105.02325.00116607.11
148842020.08.31 22:14sell49620.01105.8890.0000.000
148852020.08.31 22:14modify49620.01105.889106.289105.489
148862020.09.01 00:09buy49630.01105.8100.0000.000
148872020.09.01 00:09modify49630.01105.810105.410106.210
148882020.09.01 00:09close49620.01105.810106.289105.48947.97116655.08
148892020.09.01 00:09close49630.01105.909105.410106.21099.00116754.08
148902020.09.01 00:53buy49640.01105.8670.0000.000
148912020.09.01 00:53modify49640.01105.867105.467106.267
148922020.09.01 01:00close49640.01105.893105.467106.26726.00116780.08
148932020.09.01 22:14sell49650.01105.9940.0000.000
148942020.09.01 22:14modify49650.01105.994106.394105.594
148952020.09.01 22:23close49650.01105.974106.394105.59420.00116800.08
148962020.09.01 23:08buy49660.01105.9350.0000.000
148972020.09.01 23:08modify49660.01105.935105.535106.335
148982020.09.01 23:50close49660.01105.957105.535106.33522.00116822.08
148992020.09.02 22:44buy49670.01106.2100.0000.000
149002020.09.02 22:44modify49670.01106.210105.810106.610
149012020.09.03 01:30close49670.01106.184105.810106.610-7.19116814.89
149022020.09.03 22:32sell49680.01106.1070.0000.000
149032020.09.03 22:32modify49680.01106.107106.507105.707
149042020.09.04 00:37buy49690.01106.1380.0000.000
149052020.09.04 00:37modify49690.01106.138105.738106.538
149062020.09.04 00:37close49690.01106.135105.738106.538-3.00116811.89
149072020.09.04 00:37close49680.01106.124106.507105.707-48.03116763.86
149082020.09.04 22:21sell49700.01106.2290.0000.000
149092020.09.04 22:21modify49700.01106.229106.629105.829
149102020.09.04 22:21close49700.01106.231106.629105.829-2.00116761.86
149112020.09.04 23:33sell49710.01106.2550.0000.000
149122020.09.04 23:33modify49710.01106.255106.655105.855
149132020.09.07 00:00close49710.01106.220106.655105.8553.97116765.83
149142020.09.07 00:41sell49720.01106.2630.0000.000
149152020.09.07 00:41modify49720.01106.263106.663105.863
149162020.09.07 00:58buy49730.01106.2140.0000.000
149172020.09.07 00:58modify49730.01106.214105.814106.614
149182020.09.07 00:58close49720.01106.214106.663105.86349.00116814.83
149192020.09.07 00:58close49730.01106.235105.814106.61421.00116835.83
149202020.09.07 22:43buy49740.01106.2800.0000.000
149212020.09.07 22:43modify49740.01106.280105.880106.680
149222020.09.07 23:00close49740.01106.287105.880106.6807.00116842.83
149232020.09.07 23:02sell49750.01106.2990.0000.000
149242020.09.07 23:02modify49750.01106.299106.699105.899
149252020.09.07 23:05close49750.01106.286106.699105.89913.00116855.83
149262020.09.07 23:46buy49760.01106.2750.0000.000
149272020.09.07 23:46modify49760.01106.275105.875106.675
149282020.09.08 00:13close49760.01106.284105.875106.67515.27116871.10
149292020.09.08 00:18sell49770.01106.2940.0000.000
149302020.09.08 00:18modify49770.01106.294106.694105.894
149312020.09.08 00:19close49770.01106.283106.694105.89411.00116882.10
149322020.09.08 22:00sell49780.01106.0550.0000.000
149332020.09.08 22:00modify49780.01106.055106.455105.655
149342020.09.08 23:25close49780.01106.021106.455105.65534.00116916.10
149352020.09.09 00:21buy49790.01105.9960.0000.000
149362020.09.09 00:21modify49790.01105.996105.596106.396
149372020.09.09 00:29close49790.01106.030105.596106.39634.00116950.10
149382020.09.09 00:29buy49800.01105.9210.0000.000
149392020.09.09 00:29modify49800.01105.921105.521106.321
149402020.09.09 00:29close49800.01106.030105.521106.321109.00117059.10
149412020.09.09 00:29buy49810.01105.9210.0000.000
149422020.09.09 00:29modify49810.01105.921105.521106.321
149432020.09.09 00:29close49810.01106.030105.521106.321109.00117168.10
149442020.09.09 00:29buy49820.01105.9680.0000.000
149452020.09.09 00:29modify49820.01105.968105.568106.368
149462020.09.09 00:29close49820.01106.030105.568106.36862.00117230.10
149472020.09.09 00:29buy49830.01105.9200.0000.000
149482020.09.09 00:29modify49830.01105.920105.520106.320
149492020.09.09 00:29close49830.01106.030105.520106.320110.00117340.10
149502020.09.09 00:29buy49840.01105.9210.0000.000
149512020.09.09 00:29modify49840.01105.921105.521106.321
149522020.09.09 02:00close49840.01105.993105.521106.32172.00117412.10
149532020.09.09 22:27buy49850.01106.1870.0000.000
149542020.09.09 22:27modify49850.01106.187105.787106.587
149552020.09.10 00:03sell49860.01106.1900.0000.000
149562020.09.10 00:03modify49860.01106.190106.590105.790
149572020.09.10 00:03close49860.01106.192106.590105.790-2.00117410.10
149582020.09.10 00:44close49850.01106.184105.787106.58715.81117425.91
149592020.09.10 22:01buy49870.01106.1030.0000.000
149602020.09.10 22:01modify49870.01106.103105.703106.503
149612020.09.10 23:52close49870.01106.141105.703106.50338.00117463.91
149622020.09.11 00:30buy49880.01106.0980.0000.000
149632020.09.11 00:30modify49880.01106.098105.698106.498
149642020.09.11 00:31close49880.01106.135105.698106.49837.00117500.91
149652020.09.11 00:31buy49890.01106.0980.0000.000
149662020.09.11 00:31modify49890.01106.098105.698106.498
149672020.09.11 00:31close49890.01106.136105.698106.49838.00117538.91
149682020.09.11 00:49sell49900.01106.1510.0000.000
149692020.09.11 00:49modify49900.01106.151106.551105.751
149702020.09.11 02:12close49900.01106.137106.551105.75114.00117552.91
149712020.09.11 23:50sell49910.01106.1070.0000.000
149722020.09.11 23:50modify49910.01106.107106.507105.707
149732020.09.14 00:00close49910.01106.072106.507105.7073.97117556.88
149742020.09.14 22:48buy49920.01105.6880.0000.000
149752020.09.14 22:48modify49920.01105.688105.288106.088
149762020.09.14 22:48close49920.01105.687105.288106.088-1.00117555.88
149772020.09.14 23:48sell49930.01105.7120.0000.000
149782020.09.14 23:48modify49930.01105.712106.112105.312
149792020.09.15 00:24buy49940.01105.6740.0000.000
149802020.09.15 00:24modify49940.01105.674105.274106.074
149812020.09.15 00:24close49930.01105.674106.112105.3126.97117562.85
149822020.09.15 00:41close49940.01105.703105.274106.07429.00117591.85
149832020.09.15 22:29buy49950.01105.4140.0000.000
149842020.09.15 22:29modify49950.01105.414105.014105.814
149852020.09.15 23:32close49950.01105.461105.014105.81447.00117638.85
149862020.09.16 00:00buy49960.01105.3910.0000.000
149872020.09.16 00:00modify49960.01105.391104.991105.791
149882020.09.16 01:05close49960.01105.431104.991105.79140.00117678.85
149892020.09.16 23:49buy49970.01104.9670.0000.000
149902020.09.16 23:49modify49970.01104.967104.567105.367
149912020.09.17 01:15close49970.01104.977104.567105.36728.81117707.66
149922020.09.17 22:59buy49980.01104.6780.0000.000
149932020.09.17 22:59modify49980.01104.678104.278105.078
149942020.09.17 23:11sell49990.01104.7160.0000.000
149952020.09.17 23:11modify49990.01104.716105.116104.316
149962020.09.17 23:11close49990.01104.718105.116104.316-2.00117705.66
149972020.09.17 23:38close49980.01104.721104.278105.07843.00117748.66
149982020.09.17 23:38sell50000.01104.7240.0000.000
149992020.09.17 23:38modify50000.01104.724105.124104.324
150002020.09.18 00:00close50000.01104.711105.124104.324-18.03117730.63
150012020.09.18 00:10sell50010.01104.7660.0000.000
150022020.09.18 00:10modify50010.01104.766105.166104.366
150032020.09.18 00:14close50010.01104.709105.166104.36657.00117787.63
150042020.09.18 00:35sell50020.01104.7660.0000.000
150052020.09.18 00:35modify50020.01104.766105.166104.366
150062020.09.18 00:35close50020.01104.697105.166104.36669.00117856.63
150072020.09.18 00:56sell50030.01104.7510.0000.000
150082020.09.18 00:56modify50030.01104.751105.151104.351
150092020.09.18 01:40close50030.01104.713105.151104.35138.00117894.63
150102020.09.18 22:00sell50040.01104.5470.0000.000
150112020.09.18 22:00modify50040.01104.547104.947104.147
150122020.09.18 23:51buy50050.01104.5710.0000.000
150132020.09.18 23:51modify50050.01104.571104.171104.971
150142020.09.18 23:51close50050.01104.568104.171104.971-3.00117891.63
150152020.09.18 23:56close50040.01104.553104.947104.147-6.00117885.63
150162020.09.21 00:00buy50060.01104.5030.0000.000
150172020.09.21 00:00modify50060.01104.503104.103104.903
150182020.09.21 00:47close50060.01104.566104.103104.90363.00117948.63
150192020.09.21 22:01buy50070.01104.7650.0000.000
150202020.09.21 22:01modify50070.01104.765104.365105.165
150212020.09.21 22:01close50070.01104.763104.365105.165-2.00117946.63
150222020.09.21 23:56buy50080.01104.6540.0000.000
150232020.09.21 23:56modify50080.01104.654104.254105.054
150242020.09.22 01:13close50080.01104.700104.254105.05452.27117998.90
150252020.09.22 23:01buy50090.01104.9200.0000.000
150262020.09.22 23:01modify50090.01104.920104.520105.320
150272020.09.22 23:33close50090.01104.954104.520105.32034.00118032.90
150282020.09.22 23:59buy50100.01104.9100.0000.000
150292020.09.22 23:59modify50100.01104.910104.510105.310
150302020.09.23 00:01close50100.01104.959104.510105.31055.27118088.17
150312020.09.23 00:10buy50110.01104.9030.0000.000
150322020.09.23 00:10modify50110.01104.903104.503105.303
150332020.09.23 00:11close50110.01104.966104.503105.30363.00118151.17
150342020.09.23 22:00sell50120.01105.4170.0000.000
150352020.09.23 22:00modify50120.01105.417105.817105.017
150362020.09.23 22:55close50120.01105.391105.817105.01726.00118177.17
150372020.09.24 00:00buy50130.01105.3000.0000.000
150382020.09.24 00:00modify50130.01105.300104.900105.700
150392020.09.24 00:02close50130.01105.396104.900105.70096.00118273.17
150402020.09.24 00:18buy50140.01105.3460.0000.000
150412020.09.24 00:18modify50140.01105.346104.946105.746
150422020.09.24 02:01close50140.01105.364104.946105.74618.00118291.17
150432020.09.24 22:01sell50150.01105.4470.0000.000
150442020.09.24 22:01modify50150.01105.447105.847105.047
150452020.09.24 22:12close50150.01105.418105.847105.04729.00118320.17
150462020.09.24 23:19buy50160.01105.3970.0000.000
150472020.09.24 23:19modify50160.01105.397104.997105.797
150482020.09.24 23:29close50160.01105.415104.997105.79718.00118338.17
150492020.09.25 23:03buy50170.01105.5900.0000.000
150502020.09.25 23:03modify50170.01105.590105.190105.990
150512020.09.28 00:12close50170.01105.596105.190105.99012.27118350.44
150522020.09.28 00:59sell50180.01105.6780.0000.000
150532020.09.28 00:59modify50180.01105.678106.078105.278
150542020.09.28 01:11close50180.01105.590106.078105.27888.00118438.44
150552020.09.28 22:18buy50190.01105.5070.0000.000
150562020.09.28 22:18modify50190.01105.507105.107105.907
150572020.09.28 23:16close50190.01105.525105.107105.90718.00118456.44
150582020.09.28 23:34sell50200.01105.5460.0000.000
150592020.09.28 23:34modify50200.01105.546105.946105.146
150602020.09.28 23:48close50200.01105.518105.946105.14628.00118484.44
150612020.09.29 22:40sell50210.01105.6920.0000.000
150622020.09.29 22:40modify50210.01105.692106.092105.292
150632020.09.29 22:53close50210.01105.671106.092105.29221.00118505.44
150642020.09.29 22:54buy50220.01105.6670.0000.000
150652020.09.29 22:54modify50220.01105.667105.267106.067
150662020.09.29 23:00close50220.01105.671105.267106.0674.00118509.44
150672020.09.29 23:05buy50230.01105.6620.0000.000
150682020.09.29 23:05modify50230.01105.662105.262106.062
150692020.09.29 23:25close50230.01105.670105.262106.0628.00118517.44
150702020.09.30 00:00buy50240.01105.6180.0000.000
150712020.09.30 00:00modify50240.01105.618105.218106.018
150722020.09.30 01:15close50240.01105.663105.218106.01845.00118562.44
150732020.09.30 22:30buy50250.01105.4400.0000.000
150742020.09.30 22:30modify50250.01105.440105.040105.840
150752020.09.30 22:59close50250.01105.497105.040105.84057.00118619.44
150762020.10.01 00:05sell50260.01105.4940.0000.000
150772020.10.01 00:05modify50260.01105.494105.894105.094
150782020.10.01 00:05close50260.01105.460105.894105.09434.00118653.44
150792020.10.01 00:06sell50270.01105.4930.0000.000
150802020.10.01 00:06modify50270.01105.493105.893105.093
150812020.10.01 00:06close50270.01105.466105.893105.09327.00118680.44
150822020.10.01 00:06sell50280.01105.4940.0000.000
150832020.10.01 00:06modify50280.01105.494105.894105.094
150842020.10.01 00:06close50280.01105.466105.894105.09428.00118708.44
150852020.10.01 00:06sell50290.01105.4940.0000.000
150862020.10.01 00:06modify50290.01105.494105.894105.094
150872020.10.01 00:07close50290.01105.463105.894105.09431.00118739.44
150882020.10.01 00:07sell50300.01105.4940.0000.000
150892020.10.01 00:07modify50300.01105.494105.894105.094
150902020.10.01 00:11close50300.01105.465105.894105.09429.00118768.44
150912020.10.01 00:21buy50310.01105.4240.0000.000
150922020.10.01 00:21modify50310.01105.424105.024105.824
150932020.10.01 02:02close50310.01105.447105.024105.82423.00118791.44
150942020.10.01 22:00buy50320.01105.5520.0000.000
150952020.10.01 22:00modify50320.01105.552105.152105.952
150962020.10.01 22:00close50320.01105.562105.152105.95210.00118801.44
150972020.10.01 22:01buy50330.01105.5520.0000.000
150982020.10.01 22:01modify50330.01105.552105.152105.952
150992020.10.01 22:46close50330.01105.562105.152105.95210.00118811.44
151002020.10.01 23:59buy50340.01105.5340.0000.000
151012020.10.01 23:59modify50340.01105.534105.134105.934
151022020.10.02 00:39close50340.01105.551105.134105.93423.27118834.71
151032020.10.02 22:00sell50350.01105.3900.0000.000
151042020.10.02 22:00modify50350.01105.390105.790104.990
151052020.10.02 22:16close50350.01105.365105.790104.99025.00118859.71
151062020.10.02 22:58sell50360.01105.3920.0000.000
151072020.10.02 22:58modify50360.01105.392105.792104.992
151082020.10.02 23:11close50360.01105.369105.792104.99223.00118882.71
151092020.10.02 23:12buy50370.01105.3600.0000.000
151102020.10.02 23:12modify50370.01105.360104.960105.760
151112020.10.02 23:21close50370.01105.371104.960105.76011.00118893.71
151122020.10.02 23:40buy50380.01105.3540.0000.000
151132020.10.02 23:40modify50380.01105.354104.954105.754
151142020.10.02 23:56close50380.01105.368104.954105.75414.00118907.71
151152020.10.02 23:58buy50390.01105.3380.0000.000
151162020.10.02 23:58modify50390.01105.338104.938105.738
151172020.10.05 00:06close50390.01105.367104.938105.73835.27118942.98
151182020.10.05 00:06buy50400.01105.2810.0000.000
151192020.10.05 00:06modify50400.01105.281104.881105.681
151202020.10.05 00:47close50400.01105.353104.881105.68172.00119014.98
151212020.10.05 00:54sell50410.01105.4070.0000.000
151222020.10.05 00:54modify50410.01105.407105.807105.007
151232020.10.05 04:26close50410.01105.521105.807105.007-114.00118900.98
151242020.10.05 22:08sell50420.01105.7580.0000.000
151252020.10.05 22:08modify50420.01105.758106.158105.358
151262020.10.05 23:06close50420.01105.736106.158105.35822.00118922.98
151272020.10.06 00:00buy50430.01105.7100.0000.000
151282020.10.06 00:00modify50430.01105.710105.310106.110
151292020.10.06 00:00close50430.01105.737105.310106.11027.00118949.98
151302020.10.06 00:09buy50440.01105.7120.0000.000
151312020.10.06 00:09modify50440.01105.712105.312106.112
151322020.10.06 00:31close50440.01105.738105.312106.11226.00118975.98
151332020.10.06 22:00buy50450.01105.5570.0000.000
151342020.10.06 22:00modify50450.01105.557105.157105.957
151352020.10.06 23:00close50450.01105.600105.157105.95743.00119018.98
151362020.10.06 23:47sell50460.01105.6470.0000.000
151372020.10.06 23:47modify50460.01105.647106.047105.247
151382020.10.07 02:02close50460.01105.612106.047105.2473.97119022.95
151392020.10.07 22:41sell50470.01106.0810.0000.000
151402020.10.07 22:41modify50470.01106.081106.481105.681
151412020.10.07 23:04buy50480.01106.0100.0000.000
151422020.10.07 23:04modify50480.01106.010105.610106.410
151432020.10.07 23:04close50480.01106.009105.610106.410-1.00119021.95
151442020.10.07 23:04close50470.01106.002106.481105.68179.00119100.95
151452020.10.07 23:04buy50490.01106.0030.0000.000
151462020.10.07 23:04modify50490.01106.003105.603106.403
151472020.10.07 23:04close50490.01106.003105.603106.4030.00119100.95
151482020.10.07 23:04buy50500.01106.0030.0000.000
151492020.10.07 23:04modify50500.01106.003105.603106.403
151502020.10.07 23:04close50500.01106.003105.603106.4030.00119100.95
151512020.10.07 23:04buy50510.01106.0040.0000.000
151522020.10.07 23:04modify50510.01106.004105.604106.404
151532020.10.07 23:04close50510.01106.003105.604106.404-1.00119099.95
151542020.10.08 00:57sell50520.01105.9810.0000.000
151552020.10.08 00:57modify50520.01105.981106.381105.581
151562020.10.08 00:57close50520.01105.984106.381105.581-3.00119096.95
151572020.10.08 22:55buy50530.01106.0060.0000.000
151582020.10.08 22:55modify50530.01106.006105.606106.406
151592020.10.08 23:25close50530.01106.012105.606106.4066.00119102.95
151602020.10.08 23:46sell50540.01106.0310.0000.000
151612020.10.08 23:46modify50540.01106.031106.431105.631
151622020.10.09 00:00close50540.01105.998106.431105.6311.97119104.92
151632020.10.09 00:00buy50550.01105.9720.0000.000
151642020.10.09 00:00modify50550.01105.972105.572106.372
151652020.10.09 00:00close50550.01106.022105.572106.37250.00119154.92
151662020.10.09 00:06sell50560.01106.0390.0000.000
151672020.10.09 00:06modify50560.01106.039106.439105.639
151682020.10.09 00:28close50560.01106.015106.439105.63924.00119178.92
151692020.10.09 22:31buy50570.01105.5920.0000.000
151702020.10.09 22:31modify50570.01105.592105.192105.992
151712020.10.09 23:50close50570.01105.623105.192105.99231.00119209.92
151722020.10.09 23:50sell50580.01105.6270.0000.000
151732020.10.09 23:50modify50580.01105.627106.027105.227
151742020.10.09 23:54close50580.01105.622106.027105.2275.00119214.92
151752020.10.09 23:59buy50590.01105.5920.0000.000
151762020.10.09 23:59modify50590.01105.592105.192105.992
151772020.10.12 00:00sell50600.01105.7160.0000.000
151782020.10.12 00:00modify50600.01105.716106.116105.316
151792020.10.12 00:00close50590.01105.716105.192105.992130.27119345.19
151802020.10.12 01:37close50600.01105.664106.116105.31652.00119397.19
151812020.10.12 22:37buy50610.01105.3380.0000.000
151822020.10.12 22:37modify50610.01105.338104.938105.738
151832020.10.12 22:55close50610.01105.343104.938105.7385.00119402.19
151842020.10.12 23:00buy50620.01105.3280.0000.000
151852020.10.12 23:00modify50620.01105.328104.928105.728
151862020.10.12 23:16close50620.01105.344104.928105.72816.00119418.19
151872020.10.12 23:57buy50630.01105.3220.0000.000
151882020.10.12 23:57modify50630.01105.322104.922105.722
151892020.10.13 00:00close50630.01105.346104.922105.72230.27119448.46
151902020.10.13 00:07buy50640.01105.2770.0000.000
151912020.10.13 00:07modify50640.01105.277104.877105.677
151922020.10.13 00:31close50640.01105.339104.877105.67762.00119510.46
151932020.10.13 22:59buy50650.01105.4620.0000.000
151942020.10.13 22:59modify50650.01105.462105.062105.862
151952020.10.14 00:05sell50660.01105.4960.0000.000
151962020.10.14 00:05modify50660.01105.496105.896105.096
151972020.10.14 00:05close50650.01105.496105.062105.86240.27119550.73
151982020.10.14 00:05close50660.01105.484105.896105.09612.00119562.73
151992020.10.14 00:05sell50670.01105.4920.0000.000
152002020.10.14 00:05modify50670.01105.492105.892105.092
152012020.10.14 00:05close50670.01105.484105.892105.0928.00119570.73
152022020.10.14 00:05sell50680.01105.4920.0000.000
152032020.10.14 00:05modify50680.01105.492105.892105.092
152042020.10.14 00:05close50680.01105.490105.892105.0922.00119572.73
152052020.10.14 00:05sell50690.01105.5010.0000.000
152062020.10.14 00:05modify50690.01105.501105.901105.101
152072020.10.14 00:05close50690.01105.484105.901105.10117.00119589.73
152082020.10.14 00:05sell50700.01105.4920.0000.000
152092020.10.14 00:05modify50700.01105.492105.892105.092
152102020.10.14 00:05close50700.01105.489105.892105.0923.00119592.73
152112020.10.14 00:05sell50710.01105.5010.0000.000
152122020.10.14 00:05modify50710.01105.501105.901105.101
152132020.10.14 00:05close50710.01105.483105.901105.10118.00119610.73
152142020.10.14 00:05sell50720.01105.4920.0000.000
152152020.10.14 00:05modify50720.01105.492105.892105.092
152162020.10.14 00:05close50720.01105.490105.892105.0922.00119612.73
152172020.10.14 00:05sell50730.01105.5010.0000.000
152182020.10.14 00:05modify50730.01105.501105.901105.101
152192020.10.14 00:05close50730.01105.488105.901105.10113.00119625.73
152202020.10.14 00:05sell50740.01105.4920.0000.000
152212020.10.14 00:05modify50740.01105.492105.892105.092
152222020.10.14 00:05close50740.01105.484105.892105.0928.00119633.73
152232020.10.14 00:07sell50750.01105.5010.0000.000
152242020.10.14 00:07modify50750.01105.501105.901105.101
152252020.10.14 00:07close50750.01105.486105.901105.10115.00119648.73
152262020.10.14 00:07sell50760.01105.4970.0000.000
152272020.10.14 00:07modify50760.01105.497105.897105.097
152282020.10.14 00:07close50760.01105.490105.897105.0977.00119655.73
152292020.10.14 00:07sell50770.01105.4980.0000.000
152302020.10.14 00:07modify50770.01105.498105.898105.098
152312020.10.14 00:07close50770.01105.490105.898105.0988.00119663.73
152322020.10.14 00:07sell50780.01105.5040.0000.000
152332020.10.14 00:07modify50780.01105.504105.904105.104
152342020.10.14 00:07close50780.01105.490105.904105.10414.00119677.73
152352020.10.14 00:07sell50790.01105.5040.0000.000
152362020.10.14 00:07modify50790.01105.504105.904105.104
152372020.10.14 00:07close50790.01105.486105.904105.10418.00119695.73
152382020.10.14 00:07sell50800.01105.5040.0000.000
152392020.10.14 00:07modify50800.01105.504105.904105.104
152402020.10.14 00:07close50800.01105.486105.904105.10418.00119713.73
152412020.10.14 00:07sell50810.01105.5000.0000.000
152422020.10.14 00:07modify50810.01105.500105.900105.100
152432020.10.14 00:07close50810.01105.486105.900105.10014.00119727.73
152442020.10.14 00:07sell50820.01105.5060.0000.000
152452020.10.14 00:07modify50820.01105.506105.906105.106
152462020.10.14 00:07close50820.01105.486105.906105.10620.00119747.73
152472020.10.14 00:07sell50830.01105.5040.0000.000
152482020.10.14 00:07modify50830.01105.504105.904105.104
152492020.10.14 00:07close50830.01105.486105.904105.10418.00119765.73
152502020.10.14 00:07sell50840.01105.5040.0000.000
152512020.10.14 00:07modify50840.01105.504105.904105.104
152522020.10.14 00:07close50840.01105.486105.904105.10418.00119783.73
152532020.10.14 00:07sell50850.01105.5040.0000.000
152542020.10.14 00:07modify50850.01105.504105.904105.104
152552020.10.14 00:08close50850.01105.486105.904105.10418.00119801.73
152562020.10.14 00:08sell50860.01105.5000.0000.000
152572020.10.14 00:08modify50860.01105.500105.900105.100
152582020.10.14 00:08close50860.01105.486105.900105.10014.00119815.73
152592020.10.14 00:08sell50870.01105.5060.0000.000
152602020.10.14 00:08modify50870.01105.506105.906105.106
152612020.10.14 00:08close50870.01105.486105.906105.10620.00119835.73
152622020.10.14 00:08sell50880.01105.5040.0000.000
152632020.10.14 00:08modify50880.01105.504105.904105.104
152642020.10.14 00:08close50880.01105.486105.904105.10418.00119853.73
152652020.10.14 00:08sell50890.01105.5040.0000.000
152662020.10.14 00:08modify50890.01105.504105.904105.104
152672020.10.14 00:08close50890.01105.486105.904105.10418.00119871.73
152682020.10.14 00:08sell50900.01105.5040.0000.000
152692020.10.14 00:08modify50900.01105.504105.904105.104
152702020.10.14 00:08close50900.01105.486105.904105.10418.00119889.73
152712020.10.14 00:08sell50910.01105.5040.0000.000
152722020.10.14 00:08modify50910.01105.504105.904105.104
152732020.10.14 00:08close50910.01105.485105.904105.10419.00119908.73
152742020.10.14 00:08sell50920.01105.5030.0000.000
152752020.10.14 00:08modify50920.01105.503105.903105.103
152762020.10.14 00:08close50920.01105.486105.903105.10317.00119925.73
152772020.10.14 00:08sell50930.01105.5040.0000.000
152782020.10.14 00:08modify50930.01105.504105.904105.104
152792020.10.14 00:08close50930.01105.486105.904105.10418.00119943.73
152802020.10.14 00:08sell50940.01105.5040.0000.000
152812020.10.14 00:08modify50940.01105.504105.904105.104
152822020.10.14 00:08close50940.01105.485105.904105.10419.00119962.73
152832020.10.14 00:08sell50950.01105.5040.0000.000
152842020.10.14 00:08modify50950.01105.504105.904105.104
152852020.10.14 00:08close50950.01105.486105.904105.10418.00119980.73
152862020.10.14 00:08sell50960.01105.5000.0000.000
152872020.10.14 00:08modify50960.01105.500105.900105.100
152882020.10.14 00:08close50960.01105.486105.900105.10014.00119994.73
152892020.10.14 00:08sell50970.01105.5050.0000.000
152902020.10.14 00:08modify50970.01105.505105.905105.105
152912020.10.14 00:08close50970.01105.486105.905105.10519.00120013.73
152922020.10.14 00:08sell50980.01105.5070.0000.000
152932020.10.14 00:08modify50980.01105.507105.907105.107
152942020.10.14 00:08close50980.01105.486105.907105.10721.00120034.73
152952020.10.14 00:08sell50990.01105.5040.0000.000
152962020.10.14 00:08modify50990.01105.504105.904105.104
152972020.10.14 00:08close50990.01105.486105.904105.10418.00120052.73
152982020.10.14 00:08sell51000.01105.5070.0000.000
152992020.10.14 00:08modify51000.01105.507105.907105.107
153002020.10.14 00:08close51000.01105.486105.907105.10721.00120073.73
153012020.10.14 00:08sell51010.01105.5070.0000.000
153022020.10.14 00:08modify51010.01105.507105.907105.107
153032020.10.14 00:08close51010.01105.486105.907105.10721.00120094.73
153042020.10.14 00:08sell51020.01105.5070.0000.000
153052020.10.14 00:08modify51020.01105.507105.907105.107
153062020.10.14 00:08close51020.01105.486105.907105.10721.00120115.73
153072020.10.14 00:08sell51030.01105.5030.0000.000
153082020.10.14 00:08modify51030.01105.503105.903105.103
153092020.10.14 00:08close51030.01105.486105.903105.10317.00120132.73
153102020.10.14 00:08sell51040.01105.4960.0000.000
153112020.10.14 00:08modify51040.01105.496105.896105.096
153122020.10.14 00:08close51040.01105.491105.896105.0965.00120137.73
153132020.10.14 00:08sell51050.01105.4940.0000.000
153142020.10.14 00:08modify51050.01105.494105.894105.094
153152020.10.14 00:08close51050.01105.486105.894105.0948.00120145.73
153162020.10.14 00:08sell51060.01105.4960.0000.000
153172020.10.14 00:08modify51060.01105.496105.896105.096
153182020.10.14 00:08close51060.01105.486105.896105.09610.00120155.73
153192020.10.14 00:08sell51070.01105.4960.0000.000
153202020.10.14 00:08modify51070.01105.496105.896105.096
153212020.10.14 00:08close51070.01105.486105.896105.09610.00120165.73
153222020.10.14 00:08sell51080.01105.4960.0000.000
153232020.10.14 00:08modify51080.01105.496105.896105.096
153242020.10.14 00:08close51080.01105.485105.896105.09611.00120176.73
153252020.10.14 00:08sell51090.01105.5050.0000.000
153262020.10.14 00:08modify51090.01105.505105.905105.105
153272020.10.14 00:08close51090.01105.486105.905105.10519.00120195.73
153282020.10.14 00:08sell51100.01105.5000.0000.000
153292020.10.14 00:08modify51100.01105.500105.900105.100
153302020.10.14 00:08close51100.01105.486105.900105.10014.00120209.73
153312020.10.14 00:08sell51110.01105.5060.0000.000
153322020.10.14 00:08modify51110.01105.506105.906105.106
153332020.10.14 00:08close51110.01105.486105.906105.10620.00120229.73
153342020.10.14 00:08sell51120.01105.5070.0000.000
153352020.10.14 00:08modify51120.01105.507105.907105.107
153362020.10.14 00:08close51120.01105.486105.907105.10721.00120250.73
153372020.10.14 00:08sell51130.01105.5020.0000.000
153382020.10.14 00:08modify51130.01105.502105.902105.102
153392020.10.14 00:08close51130.01105.486105.902105.10216.00120266.73
153402020.10.14 00:08sell51140.01105.4990.0000.000
153412020.10.14 00:08modify51140.01105.499105.899105.099
153422020.10.14 00:08close51140.01105.486105.899105.09913.00120279.73
153432020.10.14 00:08sell51150.01105.5050.0000.000
153442020.10.14 00:08modify51150.01105.505105.905105.105
153452020.10.14 00:08close51150.01105.486105.905105.10519.00120298.73
153462020.10.14 00:08sell51160.01105.5060.0000.000
153472020.10.14 00:08modify51160.01105.506105.906105.106
153482020.10.14 00:08close51160.01105.486105.906105.10620.00120318.73
153492020.10.14 00:08sell51170.01105.5060.0000.000
153502020.10.14 00:08modify51170.01105.506105.906105.106
153512020.10.14 00:08close51170.01105.486105.906105.10620.00120338.73
153522020.10.14 00:08sell51180.01105.5040.0000.000
153532020.10.14 00:08modify51180.01105.504105.904105.104
153542020.10.14 00:08close51180.01105.486105.904105.10418.00120356.73
153552020.10.14 00:08sell51190.01105.5050.0000.000
153562020.10.14 00:08modify51190.01105.505105.905105.105
153572020.10.14 00:08close51190.01105.486105.905105.10519.00120375.73
153582020.10.14 00:08sell51200.01105.5050.0000.000
153592020.10.14 00:08modify51200.01105.505105.905105.105
153602020.10.14 00:08close51200.01105.486105.905105.10519.00120394.73
153612020.10.14 00:08sell51210.01105.5040.0000.000
153622020.10.14 00:08modify51210.01105.504105.904105.104
153632020.10.14 00:08close51210.01105.486105.904105.10418.00120412.73
153642020.10.14 00:08sell51220.01105.5030.0000.000
153652020.10.14 00:08modify51220.01105.503105.903105.103
153662020.10.14 00:08close51220.01105.486105.903105.10317.00120429.73
153672020.10.14 00:08sell51230.01105.5040.0000.000
153682020.10.14 00:08modify51230.01105.504105.904105.104
153692020.10.14 00:08close51230.01105.486105.904105.10418.00120447.73
153702020.10.14 00:08sell51240.01105.5040.0000.000
153712020.10.14 00:08modify51240.01105.504105.904105.104
153722020.10.14 00:08close51240.01105.486105.904105.10418.00120465.73
153732020.10.14 00:08sell51250.01105.5000.0000.000
153742020.10.14 00:08modify51250.01105.500105.900105.100
153752020.10.14 00:08close51250.01105.486105.900105.10014.00120479.73
153762020.10.14 00:08sell51260.01105.4980.0000.000
153772020.10.14 00:08modify51260.01105.498105.898105.098
153782020.10.14 00:08close51260.01105.486105.898105.09812.00120491.73
153792020.10.14 00:08sell51270.01105.5000.0000.000
153802020.10.14 00:08modify51270.01105.500105.900105.100
153812020.10.14 00:08close51270.01105.486105.900105.10014.00120505.73
153822020.10.14 00:08sell51280.01105.5010.0000.000
153832020.10.14 00:08modify51280.01105.501105.901105.101
153842020.10.14 00:08close51280.01105.486105.901105.10115.00120520.73
153852020.10.14 00:08sell51290.01105.5000.0000.000
153862020.10.14 00:08modify51290.01105.500105.900105.100
153872020.10.14 00:08close51290.01105.485105.900105.10015.00120535.73
153882020.10.14 00:08sell51300.01105.5040.0000.000
153892020.10.14 00:08modify51300.01105.504105.904105.104
153902020.10.14 00:08close51300.01105.486105.904105.10418.00120553.73
153912020.10.14 00:08sell51310.01105.5030.0000.000
153922020.10.14 00:08modify51310.01105.503105.903105.103
153932020.10.14 00:08close51310.01105.486105.903105.10317.00120570.73
153942020.10.14 00:08sell51320.01105.5040.0000.000
153952020.10.14 00:08modify51320.01105.504105.904105.104
153962020.10.14 00:08close51320.01105.486105.904105.10418.00120588.73
153972020.10.14 00:08sell51330.01105.5040.0000.000
153982020.10.14 00:08modify51330.01105.504105.904105.104
153992020.10.14 00:08close51330.01105.486105.904105.10418.00120606.73
154002020.10.14 00:08sell51340.01105.5040.0000.000
154012020.10.14 00:08modify51340.01105.504105.904105.104
154022020.10.14 00:08close51340.01105.486105.904105.10418.00120624.73
154032020.10.14 00:08sell51350.01105.5050.0000.000
154042020.10.14 00:08modify51350.01105.505105.905105.105
154052020.10.14 00:08close51350.01105.486105.905105.10519.00120643.73
154062020.10.14 00:08sell51360.01105.5050.0000.000
154072020.10.14 00:08modify51360.01105.505105.905105.105
154082020.10.14 00:08close51360.01105.485105.905105.10520.00120663.73
154092020.10.14 00:08sell51370.01105.4960.0000.000
154102020.10.14 00:08modify51370.01105.496105.896105.096
154112020.10.14 00:08close51370.01105.486105.896105.09610.00120673.73
154122020.10.14 00:08sell51380.01105.5020.0000.000
154132020.10.14 00:08modify51380.01105.502105.902105.102
154142020.10.14 00:08close51380.01105.486105.902105.10216.00120689.73
154152020.10.14 00:08sell51390.01105.5040.0000.000
154162020.10.14 00:08modify51390.01105.504105.904105.104
154172020.10.14 00:08close51390.01105.485105.904105.10419.00120708.73
154182020.10.14 00:08sell51400.01105.5040.0000.000
154192020.10.14 00:08modify51400.01105.504105.904105.104
154202020.10.14 00:08close51400.01105.485105.904105.10419.00120727.73
154212020.10.14 00:08sell51410.01105.5040.0000.000
154222020.10.14 00:08modify51410.01105.504105.904105.104
154232020.10.14 00:08close51410.01105.486105.904105.10418.00120745.73
154242020.10.14 00:08sell51420.01105.5040.0000.000
154252020.10.14 00:08modify51420.01105.504105.904105.104
154262020.10.14 00:08close51420.01105.486105.904105.10418.00120763.73
154272020.10.14 00:08sell51430.01105.5070.0000.000
154282020.10.14 00:08modify51430.01105.507105.907105.107
154292020.10.14 00:08close51430.01105.486105.907105.10721.00120784.73
154302020.10.14 00:08sell51440.01105.5030.0000.000
154312020.10.14 00:08modify51440.01105.503105.903105.103
154322020.10.14 00:08close51440.01105.486105.903105.10317.00120801.73
154332020.10.14 00:08sell51450.01105.5040.0000.000
154342020.10.14 00:08modify51450.01105.504105.904105.104
154352020.10.14 00:08close51450.01105.485105.904105.10419.00120820.73
154362020.10.14 00:08sell51460.01105.5000.0000.000
154372020.10.14 00:08modify51460.01105.500105.900105.100
154382020.10.14 00:08close51460.01105.486105.900105.10014.00120834.73
154392020.10.14 00:08sell51470.01105.5050.0000.000
154402020.10.14 00:08modify51470.01105.505105.905105.105
154412020.10.14 00:08close51470.01105.485105.905105.10520.00120854.73
154422020.10.14 00:08sell51480.01105.5050.0000.000
154432020.10.14 00:08modify51480.01105.505105.905105.105
154442020.10.14 00:08close51480.01105.486105.905105.10519.00120873.73
154452020.10.14 00:08sell51490.01105.5030.0000.000
154462020.10.14 00:08modify51490.01105.503105.903105.103
154472020.10.14 00:08close51490.01105.486105.903105.10317.00120890.73
154482020.10.14 00:08sell51500.01105.5060.0000.000
154492020.10.14 00:08modify51500.01105.506105.906105.106
154502020.10.14 00:08close51500.01105.486105.906105.10620.00120910.73
154512020.10.14 00:08sell51510.01105.5010.0000.000
154522020.10.14 00:08modify51510.01105.501105.901105.101
154532020.10.14 00:08close51510.01105.486105.901105.10115.00120925.73
154542020.10.14 00:08sell51520.01105.5070.0000.000
154552020.10.14 00:08modify51520.01105.507105.907105.107
154562020.10.14 00:08close51520.01105.486105.907105.10721.00120946.73
154572020.10.14 00:08sell51530.01105.5050.0000.000
154582020.10.14 00:08modify51530.01105.505105.905105.105
154592020.10.14 00:08close51530.01105.486105.905105.10519.00120965.73
154602020.10.14 00:08sell51540.01105.5050.0000.000
154612020.10.14 00:08modify51540.01105.505105.905105.105
154622020.10.14 00:08close51540.01105.485105.905105.10520.00120985.73
154632020.10.14 00:08sell51550.01105.5050.0000.000
154642020.10.14 00:08modify51550.01105.505105.905105.105
154652020.10.14 00:08close51550.01105.486105.905105.10519.00121004.73
154662020.10.14 00:08sell51560.01105.5050.0000.000
154672020.10.14 00:08modify51560.01105.505105.905105.105
154682020.10.14 00:08close51560.01105.486105.905105.10519.00121023.73
154692020.10.14 00:08sell51570.01105.5050.0000.000
154702020.10.14 00:08modify51570.01105.505105.905105.105
154712020.10.14 00:08close51570.01105.486105.905105.10519.00121042.73
154722020.10.14 00:08sell51580.01105.5050.0000.000
154732020.10.14 00:08modify51580.01105.505105.905105.105
154742020.10.14 00:08close51580.01105.486105.905105.10519.00121061.73
154752020.10.14 00:08sell51590.01105.5050.0000.000
154762020.10.14 00:08modify51590.01105.505105.905105.105
154772020.10.14 00:08close51590.01105.486105.905105.10519.00121080.73
154782020.10.14 00:08sell51600.01105.5040.0000.000
154792020.10.14 00:08modify51600.01105.504105.904105.104
154802020.10.14 00:08close51600.01105.485105.904105.10419.00121099.73
154812020.10.14 00:08sell51610.01105.5030.0000.000
154822020.10.14 00:08modify51610.01105.503105.903105.103
154832020.10.14 00:08close51610.01105.486105.903105.10317.00121116.73
154842020.10.14 00:08sell51620.01105.5030.0000.000
154852020.10.14 00:08modify51620.01105.503105.903105.103
154862020.10.14 00:08close51620.01105.486105.903105.10317.00121133.73
154872020.10.14 00:08sell51630.01105.5030.0000.000
154882020.10.14 00:08modify51630.01105.503105.903105.103
154892020.10.14 00:08close51630.01105.486105.903105.10317.00121150.73
154902020.10.14 00:08sell51640.01105.5040.0000.000
154912020.10.14 00:08modify51640.01105.504105.904105.104
154922020.10.14 00:08close51640.01105.486105.904105.10418.00121168.73
154932020.10.14 00:08sell51650.01105.5020.0000.000
154942020.10.14 00:08modify51650.01105.502105.902105.102
154952020.10.14 00:08close51650.01105.486105.902105.10216.00121184.73
154962020.10.14 00:08sell51660.01105.5040.0000.000
154972020.10.14 00:08modify51660.01105.504105.904105.104
154982020.10.14 00:08close51660.01105.486105.904105.10418.00121202.73
154992020.10.14 00:08sell51670.01105.5030.0000.000
155002020.10.14 00:08modify51670.01105.503105.903105.103
155012020.10.14 00:08close51670.01105.486105.903105.10317.00121219.73
155022020.10.14 00:08sell51680.01105.5050.0000.000
155032020.10.14 00:08modify51680.01105.505105.905105.105
155042020.10.14 00:08close51680.01105.486105.905105.10519.00121238.73
155052020.10.14 00:08sell51690.01105.5050.0000.000
155062020.10.14 00:08modify51690.01105.505105.905105.105
155072020.10.14 00:08close51690.01105.486105.905105.10519.00121257.73
155082020.10.14 00:08sell51700.01105.5050.0000.000
155092020.10.14 00:08modify51700.01105.505105.905105.105
155102020.10.14 00:08close51700.01105.486105.905105.10519.00121276.73
155112020.10.14 00:08sell51710.01105.5050.0000.000
155122020.10.14 00:08modify51710.01105.505105.905105.105
155132020.10.14 00:08close51710.01105.486105.905105.10519.00121295.73
155142020.10.14 00:08sell51720.01105.5070.0000.000
155152020.10.14 00:08modify51720.01105.507105.907105.107
155162020.10.14 00:08close51720.01105.486105.907105.10721.00121316.73
155172020.10.14 00:08sell51730.01105.5060.0000.000
155182020.10.14 00:08modify51730.01105.506105.906105.106
155192020.10.14 00:08close51730.01105.486105.906105.10620.00121336.73
155202020.10.14 00:08sell51740.01105.5030.0000.000
155212020.10.14 00:08modify51740.01105.503105.903105.103
155222020.10.14 00:08close51740.01105.486105.903105.10317.00121353.73
155232020.10.14 00:08sell51750.01105.5040.0000.000
155242020.10.14 00:08modify51750.01105.504105.904105.104
155252020.10.14 00:08close51750.01105.486105.904105.10418.00121371.73
155262020.10.14 00:08sell51760.01105.5030.0000.000
155272020.10.14 00:08modify51760.01105.503105.903105.103
155282020.10.14 00:08close51760.01105.486105.903105.10317.00121388.73
155292020.10.14 00:08sell51770.01105.5030.0000.000
155302020.10.14 00:08modify51770.01105.503105.903105.103
155312020.10.14 00:08close51770.01105.486105.903105.10317.00121405.73
155322020.10.14 00:08sell51780.01105.5040.0000.000
155332020.10.14 00:08modify51780.01105.504105.904105.104
155342020.10.14 00:08close51780.01105.486105.904105.10418.00121423.73
155352020.10.14 00:08sell51790.01105.5010.0000.000
155362020.10.14 00:08modify51790.01105.501105.901105.101
155372020.10.14 00:08close51790.01105.486105.901105.10115.00121438.73
155382020.10.14 00:08sell51800.01105.5070.0000.000
155392020.10.14 00:08modify51800.01105.507105.907105.107
155402020.10.14 00:08close51800.01105.486105.907105.10721.00121459.73
155412020.10.14 00:08sell51810.01105.5050.0000.000
155422020.10.14 00:08modify51810.01105.505105.905105.105
155432020.10.14 00:08close51810.01105.486105.905105.10519.00121478.73
155442020.10.14 00:08sell51820.01105.5050.0000.000
155452020.10.14 00:08modify51820.01105.505105.905105.105
155462020.10.14 00:08close51820.01105.486105.905105.10519.00121497.73
155472020.10.14 00:08sell51830.01105.5040.0000.000
155482020.10.14 00:08modify51830.01105.504105.904105.104
155492020.10.14 00:08close51830.01105.486105.904105.10418.00121515.73
155502020.10.14 00:08sell51840.01105.5040.0000.000
155512020.10.14 00:08modify51840.01105.504105.904105.104
155522020.10.14 00:08close51840.01105.486105.904105.10418.00121533.73
155532020.10.14 00:08sell51850.01105.5050.0000.000
155542020.10.14 00:08modify51850.01105.505105.905105.105
155552020.10.14 00:08close51850.01105.486105.905105.10519.00121552.73
155562020.10.14 00:08sell51860.01105.5060.0000.000
155572020.10.14 00:08modify51860.01105.506105.906105.106
155582020.10.14 00:08close51860.01105.485105.906105.10621.00121573.73
155592020.10.14 00:08sell51870.01105.5050.0000.000
155602020.10.14 00:08modify51870.01105.505105.905105.105
155612020.10.14 00:08close51870.01105.486105.905105.10519.00121592.73
155622020.10.14 00:08sell51880.01105.5050.0000.000
155632020.10.14 00:08modify51880.01105.505105.905105.105
155642020.10.14 00:08close51880.01105.486105.905105.10519.00121611.73
155652020.10.14 00:08sell51890.01105.5060.0000.000
155662020.10.14 00:08modify51890.01105.506105.906105.106
155672020.10.14 00:08close51890.01105.486105.906105.10620.00121631.73
155682020.10.14 00:08sell51900.01105.5060.0000.000
155692020.10.14 00:08modify51900.01105.506105.906105.106
155702020.10.14 00:08close51900.01105.486105.906105.10620.00121651.73
155712020.10.14 00:08sell51910.01105.5050.0000.000
155722020.10.14 00:08modify51910.01105.505105.905105.105
155732020.10.14 00:08close51910.01105.486105.905105.10519.00121670.73
155742020.10.14 00:08sell51920.01105.5070.0000.000
155752020.10.14 00:08modify51920.01105.507105.907105.107
155762020.10.14 00:08close51920.01105.486105.907105.10721.00121691.73
155772020.10.14 00:08sell51930.01105.5040.0000.000
155782020.10.14 00:08modify51930.01105.504105.904105.104
155792020.10.14 00:08close51930.01105.486105.904105.10418.00121709.73
155802020.10.14 00:08sell51940.01105.5050.0000.000
155812020.10.14 00:08modify51940.01105.505105.905105.105
155822020.10.14 00:08close51940.01105.486105.905105.10519.00121728.73
155832020.10.14 00:08sell51950.01105.5050.0000.000
155842020.10.14 00:08modify51950.01105.505105.905105.105
155852020.10.14 00:08close51950.01105.486105.905105.10519.00121747.73
155862020.10.14 00:09sell51960.01105.5000.0000.000
155872020.10.14 00:09modify51960.01105.500105.900105.100
155882020.10.14 00:09close51960.01105.486105.900105.10014.00121761.73
155892020.10.14 00:09sell51970.01105.5050.0000.000
155902020.10.14 00:09modify51970.01105.505105.905105.105
155912020.10.14 00:09close51970.01105.486105.905105.10519.00121780.73
155922020.10.14 00:09sell51980.01105.5030.0000.000
155932020.10.14 00:09modify51980.01105.503105.903105.103
155942020.10.14 00:09close51980.01105.486105.903105.10317.00121797.73
155952020.10.14 00:09sell51990.01105.5050.0000.000
155962020.10.14 00:09modify51990.01105.505105.905105.105
155972020.10.14 00:09close51990.01105.486105.905105.10519.00121816.73
155982020.10.14 00:09sell52000.01105.5040.0000.000
155992020.10.14 00:09modify52000.01105.504105.904105.104
156002020.10.14 00:09close52000.01105.486105.904105.10418.00121834.73
156012020.10.14 00:09sell52010.01105.5060.0000.000
156022020.10.14 00:09modify52010.01105.506105.906105.106
156032020.10.14 00:09close52010.01105.486105.906105.10620.00121854.73
156042020.10.14 00:09sell52020.01105.5070.0000.000
156052020.10.14 00:09modify52020.01105.507105.907105.107
156062020.10.14 00:09close52020.01105.486105.907105.10721.00121875.73
156072020.10.14 00:09sell52030.01105.5040.0000.000
156082020.10.14 00:09modify52030.01105.504105.904105.104
156092020.10.14 00:09close52030.01105.486105.904105.10418.00121893.73
156102020.10.14 00:09sell52040.01105.5040.0000.000
156112020.10.14 00:09modify52040.01105.504105.904105.104
156122020.10.14 00:09close52040.01105.486105.904105.10418.00121911.73
156132020.10.14 00:09sell52050.01105.5040.0000.000
156142020.10.14 00:09modify52050.01105.504105.904105.104
156152020.10.14 00:09close52050.01105.486105.904105.10418.00121929.73
156162020.10.14 00:09sell52060.01105.5040.0000.000
156172020.10.14 00:09modify52060.01105.504105.904105.104
156182020.10.14 00:09close52060.01105.486105.904105.10418.00121947.73
156192020.10.14 00:09sell52070.01105.5000.0000.000
156202020.10.14 00:09modify52070.01105.500105.900105.100
156212020.10.14 00:09close52070.01105.486105.900105.10014.00121961.73
156222020.10.14 00:09sell52080.01105.5060.0000.000
156232020.10.14 00:09modify52080.01105.506105.906105.106
156242020.10.14 00:09close52080.01105.486105.906105.10620.00121981.73
156252020.10.14 00:09sell52090.01105.5060.0000.000
156262020.10.14 00:09modify52090.01105.506105.906105.106
156272020.10.14 00:09close52090.01105.486105.906105.10620.00122001.73
156282020.10.14 00:09sell52100.01105.5040.0000.000
156292020.10.14 00:09modify52100.01105.504105.904105.104
156302020.10.14 00:09close52100.01105.486105.904105.10418.00122019.73
156312020.10.14 00:09sell52110.01105.5040.0000.000
156322020.10.14 00:09modify52110.01105.504105.904105.104
156332020.10.14 00:09close52110.01105.486105.904105.10418.00122037.73
156342020.10.14 00:09sell52120.01105.5040.0000.000
156352020.10.14 00:09modify52120.01105.504105.904105.104
156362020.10.14 00:09close52120.01105.485105.904105.10419.00122056.73
156372020.10.14 00:09sell52130.01105.5070.0000.000
156382020.10.14 00:09modify52130.01105.507105.907105.107
156392020.10.14 00:09close52130.01105.486105.907105.10721.00122077.73
156402020.10.14 00:09sell52140.01105.5040.0000.000
156412020.10.14 00:09modify52140.01105.504105.904105.104
156422020.10.14 00:09close52140.01105.485105.904105.10419.00122096.73
156432020.10.14 00:09sell52150.01105.5040.0000.000
156442020.10.14 00:09modify52150.01105.504105.904105.104
156452020.10.14 00:09close52150.01105.486105.904105.10418.00122114.73
156462020.10.14 00:09sell52160.01105.5040.0000.000
156472020.10.14 00:09modify52160.01105.504105.904105.104
156482020.10.14 00:09close52160.01105.486105.904105.10418.00122132.73
156492020.10.14 00:09sell52170.01105.5040.0000.000
156502020.10.14 00:09modify52170.01105.504105.904105.104
156512020.10.14 00:09close52170.01105.485105.904105.10419.00122151.73
156522020.10.14 00:09sell52180.01105.5040.0000.000
156532020.10.14 00:09modify52180.01105.504105.904105.104
156542020.10.14 00:09close52180.01105.486105.904105.10418.00122169.73
156552020.10.14 00:09sell52190.01105.5040.0000.000
156562020.10.14 00:09modify52190.01105.504105.904105.104
156572020.10.14 00:09close52190.01105.486105.904105.10418.00122187.73
156582020.10.14 00:09sell52200.01105.5040.0000.000
156592020.10.14 00:09modify52200.01105.504105.904105.104
156602020.10.14 00:09close52200.01105.485105.904105.10419.00122206.73
156612020.10.14 00:09sell52210.01105.5050.0000.000
156622020.10.14 00:09modify52210.01105.505105.905105.105
156632020.10.14 00:09close52210.01105.486105.905105.10519.00122225.73
156642020.10.14 00:09sell52220.01105.5070.0000.000
156652020.10.14 00:09modify52220.01105.507105.907105.107
156662020.10.14 00:09close52220.01105.486105.907105.10721.00122246.73
156672020.10.14 00:09sell52230.01105.4980.0000.000
156682020.10.14 00:09modify52230.01105.498105.898105.098
156692020.10.14 00:09close52230.01105.485105.898105.09813.00122259.73
156702020.10.14 00:09sell52240.01105.4990.0000.000
156712020.10.14 00:09modify52240.01105.499105.899105.099
156722020.10.14 00:09close52240.01105.486105.899105.09913.00122272.73
156732020.10.14 00:09sell52250.01105.4990.0000.000
156742020.10.14 00:09modify52250.01105.499105.899105.099
156752020.10.14 00:09close52250.01105.486105.899105.09913.00122285.73
156762020.10.14 00:09sell52260.01105.5000.0000.000
156772020.10.14 00:09modify52260.01105.500105.900105.100
156782020.10.14 00:09close52260.01105.486105.900105.10014.00122299.73
156792020.10.14 00:09sell52270.01105.5000.0000.000
156802020.10.14 00:09modify52270.01105.500105.900105.100
156812020.10.14 00:09close52270.01105.486105.900105.10014.00122313.73
156822020.10.14 00:09sell52280.01105.5050.0000.000
156832020.10.14 00:09modify52280.01105.505105.905105.105
156842020.10.14 00:09close52280.01105.486105.905105.10519.00122332.73
156852020.10.14 00:09sell52290.01105.5070.0000.000
156862020.10.14 00:09modify52290.01105.507105.907105.107
156872020.10.14 00:09close52290.01105.486105.907105.10721.00122353.73
156882020.10.14 00:09sell52300.01105.5040.0000.000
156892020.10.14 00:09modify52300.01105.504105.904105.104
156902020.10.14 00:09close52300.01105.485105.904105.10419.00122372.73
156912020.10.14 00:09sell52310.01105.5050.0000.000
156922020.10.14 00:09modify52310.01105.505105.905105.105
156932020.10.14 00:09close52310.01105.486105.905105.10519.00122391.73
156942020.10.14 00:09sell52320.01105.5000.0000.000
156952020.10.14 00:09modify52320.01105.500105.900105.100
156962020.10.14 00:09close52320.01105.485105.900105.10015.00122406.73
156972020.10.14 00:09sell52330.01105.5070.0000.000
156982020.10.14 00:09modify52330.01105.507105.907105.107
156992020.10.14 00:09close52330.01105.486105.907105.10721.00122427.73
157002020.10.14 00:09sell52340.01105.5040.0000.000
157012020.10.14 00:09modify52340.01105.504105.904105.104
157022020.10.14 00:09close52340.01105.486105.904105.10418.00122445.73
157032020.10.14 00:09sell52350.01105.5040.0000.000
157042020.10.14 00:09modify52350.01105.504105.904105.104
157052020.10.14 00:09close52350.01105.486105.904105.10418.00122463.73
157062020.10.14 00:09sell52360.01105.5050.0000.000
157072020.10.14 00:09modify52360.01105.505105.905105.105
157082020.10.14 00:09close52360.01105.486105.905105.10519.00122482.73
157092020.10.14 00:09sell52370.01105.5070.0000.000
157102020.10.14 00:09modify52370.01105.507105.907105.107
157112020.10.14 00:09close52370.01105.486105.907105.10721.00122503.73
157122020.10.14 00:09sell52380.01105.5070.0000.000
157132020.10.14 00:09modify52380.01105.507105.907105.107
157142020.10.14 00:09close52380.01105.486105.907105.10721.00122524.73
157152020.10.14 00:09sell52390.01105.5030.0000.000
157162020.10.14 00:09modify52390.01105.503105.903105.103
157172020.10.14 00:09close52390.01105.486105.903105.10317.00122541.73
157182020.10.14 00:09sell52400.01105.5060.0000.000
157192020.10.14 00:09modify52400.01105.506105.906105.106
157202020.10.14 00:09close52400.01105.486105.906105.10620.00122561.73
157212020.10.14 00:09sell52410.01105.5070.0000.000
157222020.10.14 00:09modify52410.01105.507105.907105.107
157232020.10.14 00:09close52410.01105.485105.907105.10722.00122583.73
157242020.10.14 00:09sell52420.01105.5070.0000.000
157252020.10.14 00:09modify52420.01105.507105.907105.107
157262020.10.14 00:09close52420.01105.486105.907105.10721.00122604.73
157272020.10.14 00:09sell52430.01105.5070.0000.000
157282020.10.14 00:09modify52430.01105.507105.907105.107
157292020.10.14 00:09close52430.01105.486105.907105.10721.00122625.73
157302020.10.14 00:09sell52440.01105.5060.0000.000
157312020.10.14 00:09modify52440.01105.506105.906105.106
157322020.10.14 00:09close52440.01105.486105.906105.10620.00122645.73
157332020.10.14 00:09sell52450.01105.5070.0000.000
157342020.10.14 00:09modify52450.01105.507105.907105.107
157352020.10.14 00:09close52450.01105.486105.907105.10721.00122666.73
157362020.10.14 00:09sell52460.01105.4980.0000.000
157372020.10.14 00:09modify52460.01105.498105.898105.098
157382020.10.14 00:09close52460.01105.486105.898105.09812.00122678.73
157392020.10.14 00:09sell52470.01105.5040.0000.000
157402020.10.14 00:09modify52470.01105.504105.904105.104
157412020.10.14 00:09close52470.01105.486105.904105.10418.00122696.73
157422020.10.14 00:09sell52480.01105.5060.0000.000
157432020.10.14 00:09modify52480.01105.506105.906105.106
157442020.10.14 00:09close52480.01105.485105.906105.10621.00122717.73
157452020.10.14 00:09sell52490.01105.5050.0000.000
157462020.10.14 00:09modify52490.01105.505105.905105.105
157472020.10.14 00:09close52490.01105.486105.905105.10519.00122736.73
157482020.10.14 00:09sell52500.01105.5040.0000.000
157492020.10.14 00:09modify52500.01105.504105.904105.104
157502020.10.14 00:09close52500.01105.486105.904105.10418.00122754.73
157512020.10.14 00:09sell52510.01105.5060.0000.000
157522020.10.14 00:09modify52510.01105.506105.906105.106
157532020.10.14 00:09close52510.01105.486105.906105.10620.00122774.73
157542020.10.14 00:09sell52520.01105.5040.0000.000
157552020.10.14 00:09modify52520.01105.504105.904105.104
157562020.10.14 00:09close52520.01105.486105.904105.10418.00122792.73
157572020.10.14 00:09sell52530.01105.5040.0000.000
157582020.10.14 00:09modify52530.01105.504105.904105.104
157592020.10.14 00:09close52530.01105.486105.904105.10418.00122810.73
157602020.10.14 00:09sell52540.01105.4970.0000.000
157612020.10.14 00:09modify52540.01105.497105.897105.097
157622020.10.14 00:09close52540.01105.486105.897105.09711.00122821.73
157632020.10.14 00:09sell52550.01105.5020.0000.000
157642020.10.14 00:09modify52550.01105.502105.902105.102
157652020.10.14 00:09close52550.01105.486105.902105.10216.00122837.73
157662020.10.14 00:09sell52560.01105.5040.0000.000
157672020.10.14 00:09modify52560.01105.504105.904105.104
157682020.10.14 00:09close52560.01105.486105.904105.10418.00122855.73
157692020.10.14 00:09sell52570.01105.5050.0000.000
157702020.10.14 00:09modify52570.01105.505105.905105.105
157712020.10.14 00:09close52570.01105.486105.905105.10519.00122874.73
157722020.10.14 00:09sell52580.01105.5060.0000.000
157732020.10.14 00:09modify52580.01105.506105.906105.106
157742020.10.14 00:09close52580.01105.486105.906105.10620.00122894.73
157752020.10.14 00:09sell52590.01105.5060.0000.000
157762020.10.14 00:09modify52590.01105.506105.906105.106
157772020.10.14 00:09close52590.01105.486105.906105.10620.00122914.73
157782020.10.14 00:09sell52600.01105.5050.0000.000
157792020.10.14 00:09modify52600.01105.505105.905105.105
157802020.10.14 00:09close52600.01105.486105.905105.10519.00122933.73
157812020.10.14 00:09sell52610.01105.5050.0000.000
157822020.10.14 00:09modify52610.01105.505105.905105.105
157832020.10.14 00:09close52610.01105.486105.905105.10519.00122952.73
157842020.10.14 00:09sell52620.01105.5030.0000.000
157852020.10.14 00:09modify52620.01105.503105.903105.103
157862020.10.14 00:09close52620.01105.486105.903105.10317.00122969.73
157872020.10.14 00:09sell52630.01105.5040.0000.000
157882020.10.14 00:09modify52630.01105.504105.904105.104
157892020.10.14 00:09close52630.01105.486105.904105.10418.00122987.73
157902020.10.14 00:09sell52640.01105.5070.0000.000
157912020.10.14 00:09modify52640.01105.507105.907105.107
157922020.10.14 00:09close52640.01105.486105.907105.10721.00123008.73
157932020.10.14 00:09sell52650.01105.5070.0000.000
157942020.10.14 00:09modify52650.01105.507105.907105.107
157952020.10.14 00:09close52650.01105.486105.907105.10721.00123029.73
157962020.10.14 00:09sell52660.01105.5070.0000.000
157972020.10.14 00:09modify52660.01105.507105.907105.107
157982020.10.14 00:09close52660.01105.486105.907105.10721.00123050.73
157992020.10.14 00:09sell52670.01105.5070.0000.000
158002020.10.14 00:09modify52670.01105.507105.907105.107
158012020.10.14 00:09close52670.01105.486105.907105.10721.00123071.73
158022020.10.14 00:09sell52680.01105.5030.0000.000
158032020.10.14 00:09modify52680.01105.503105.903105.103
158042020.10.14 00:09close52680.01105.486105.903105.10317.00123088.73
158052020.10.14 00:09sell52690.01105.5030.0000.000
158062020.10.14 00:09modify52690.01105.503105.903105.103
158072020.10.14 00:09close52690.01105.485105.903105.10318.00123106.73
158082020.10.14 00:09sell52700.01105.5070.0000.000
158092020.10.14 00:09modify52700.01105.507105.907105.107
158102020.10.14 00:09close52700.01105.485105.907105.10722.00123128.73
158112020.10.14 00:17sell52710.01105.4930.0000.000
158122020.10.14 00:17modify52710.01105.493105.893105.093
158132020.10.14 00:20close52710.01105.489105.893105.0934.00123132.73
158142020.10.14 00:21sell52720.01105.4910.0000.000
158152020.10.14 00:21modify52720.01105.491105.891105.091
158162020.10.14 00:22close52720.01105.486105.891105.0915.00123137.73
158172020.10.14 00:52sell52730.01105.4920.0000.000
158182020.10.14 00:52modify52730.01105.492105.892105.092
158192020.10.14 00:52close52730.01105.481105.892105.09211.00123148.73
158202020.10.14 00:54sell52740.01105.4960.0000.000
158212020.10.14 00:54modify52740.01105.496105.896105.096
158222020.10.14 01:00close52740.01105.481105.896105.09615.00123163.73
158232020.10.14 22:04buy52750.01105.0970.0000.000
158242020.10.14 22:04modify52750.01105.097104.697105.497
158252020.10.14 23:02close52750.01105.114104.697105.49717.00123180.73
158262020.10.14 23:13sell52760.01105.1470.0000.000
158272020.10.14 23:13modify52760.01105.147105.547104.747
158282020.10.15 00:01close52760.01105.116105.547104.747-62.09123118.64
158292020.10.15 00:31buy52770.01105.0950.0000.000
158302020.10.15 00:31modify52770.01105.095104.695105.495
158312020.10.15 00:31close52770.01105.120104.695105.49525.00123143.64
158322020.10.15 22:01sell52780.01105.4840.0000.000
158332020.10.15 22:01modify52780.01105.484105.884105.084
158342020.10.15 23:00close52780.01105.432105.884105.08452.00123195.64
158352020.10.15 23:05buy52790.01105.4300.0000.000
158362020.10.15 23:05modify52790.01105.430105.030105.830
158372020.10.15 23:16close52790.01105.437105.030105.8307.00123202.64
158382020.10.15 23:59buy52800.01105.3970.0000.000
158392020.10.15 23:59modify52800.01105.397104.997105.797
158402020.10.16 00:30close52800.01105.441104.997105.79750.27123252.91
158412020.10.16 00:30sell52810.01105.4460.0000.000
158422020.10.16 00:30modify52810.01105.446105.846105.046
158432020.10.16 00:31close52810.01105.432105.846105.04614.00123266.91
158442020.10.16 00:58buy52820.01105.3970.0000.000
158452020.10.16 00:58modify52820.01105.397104.997105.797
158462020.10.16 03:17close52820.01105.393104.997105.797-4.00123262.91
158472020.10.16 22:43sell52830.01105.4210.0000.000
158482020.10.16 22:43modify52830.01105.421105.821105.021
158492020.10.16 22:59close52830.01105.403105.821105.02118.00123280.91
158502020.10.16 23:56buy52840.01105.3820.0000.000
158512020.10.16 23:56modify52840.01105.382104.982105.782
158522020.10.19 01:00close52840.01105.394104.982105.78218.27123299.18
158532020.10.19 22:22buy52850.01105.4210.0000.000
158542020.10.19 22:22modify52850.01105.421105.021105.821
158552020.10.19 22:30close52850.01105.424105.021105.8213.00123302.18
158562020.10.19 22:46buy52860.01105.4170.0000.000
158572020.10.19 22:46modify52860.01105.417105.017105.817
158582020.10.19 22:58close52860.01105.426105.017105.8179.00123311.18
158592020.10.19 23:59sell52870.01105.4450.0000.000
158602020.10.19 23:59modify52870.01105.445105.845105.045
158612020.10.20 00:00close52870.01105.430105.845105.045-16.03123295.15
158622020.10.20 00:00buy52880.01105.3890.0000.000
158632020.10.20 00:00modify52880.01105.389104.989105.789
158642020.10.20 00:08close52880.01105.432104.989105.78943.00123338.15
158652020.10.20 00:29sell52890.01105.4400.0000.000
158662020.10.20 00:29modify52890.01105.440105.840105.040
158672020.10.20 00:52close52890.01105.424105.840105.04016.00123354.15
158682020.10.20 22:31sell52900.01105.4830.0000.000
158692020.10.20 22:31modify52900.01105.483105.883105.083
158702020.10.20 22:31close52900.01105.485105.883105.083-2.00123352.15
158712020.10.20 23:56sell52910.01105.5060.0000.000
158722020.10.20 23:56modify52910.01105.506105.906105.106
158732020.10.21 00:00buy52920.01105.4410.0000.000
158742020.10.21 00:00modify52920.01105.441105.041105.841
158752020.10.21 00:00close52910.01105.441105.906105.10633.97123386.12
158762020.10.21 00:00close52920.01105.470105.041105.84129.00123415.12
158772020.10.21 00:02buy52930.01105.4540.0000.000
158782020.10.21 00:02modify52930.01105.454105.054105.854
158792020.10.21 00:05close52930.01105.475105.054105.85421.00123436.12
158802020.10.21 00:19sell52940.01105.5100.0000.000
158812020.10.21 00:19modify52940.01105.510105.910105.110
158822020.10.21 00:41close52940.01105.470105.910105.11040.00123476.12
158832020.10.21 00:49buy52950.01105.4590.0000.000
158842020.10.21 00:49modify52950.01105.459105.059105.859
158852020.10.21 00:56close52950.01105.479105.059105.85920.00123496.12
158862020.10.21 00:56sell52960.01105.5010.0000.000
158872020.10.21 00:56modify52960.01105.501105.901105.101
158882020.10.21 00:56close52960.01105.466105.901105.10135.00123531.12
158892020.10.21 23:02sell52970.01104.5590.0000.000
158902020.10.21 23:02modify52970.01104.559104.959104.159
158912020.10.22 00:17close52970.01104.531104.959104.159-65.09123466.03
158922020.10.22 00:49buy52980.01104.5300.0000.000
158932020.10.22 00:49modify52980.01104.530104.130104.930
158942020.10.22 00:49close52980.01104.548104.130104.93018.00123484.03
158952020.10.22 00:49buy52990.01104.5360.0000.000
158962020.10.22 00:49modify52990.01104.536104.136104.936
158972020.10.22 00:49close52990.01104.558104.136104.93622.00123506.03
158982020.10.22 00:49buy53000.01104.5380.0000.000
158992020.10.22 00:49modify53000.01104.538104.138104.938
159002020.10.22 00:49close53000.01104.550104.138104.93812.00123518.03
159012020.10.22 00:50buy53010.01104.5370.0000.000
159022020.10.22 00:50modify53010.01104.537104.137104.937
159032020.10.22 00:50close53010.01104.550104.137104.93713.00123531.03
159042020.10.22 00:50sell53020.01104.5910.0000.000
159052020.10.22 00:50modify53020.01104.591104.991104.191
159062020.10.22 00:58close53020.01104.550104.991104.19141.00123572.03
159072020.10.22 22:21sell53030.01104.8960.0000.000
159082020.10.22 22:21modify53030.01104.896105.296104.496
159092020.10.22 23:58buy53040.01104.8880.0000.000
159102020.10.22 23:58modify53040.01104.888104.488105.288
159112020.10.22 23:58close53040.01104.885104.488105.288-3.00123569.03
159122020.10.22 23:59close53030.01104.871105.296104.49625.00123594.03
159132020.10.22 23:59buy53050.01104.8720.0000.000
159142020.10.22 23:59modify53050.01104.872104.472105.272
159152020.10.22 23:59close53050.01104.876104.472105.2724.00123598.03
159162020.10.22 23:59buy53060.01104.8850.0000.000
159172020.10.22 23:59modify53060.01104.885104.485105.285
159182020.10.22 23:59close53060.01104.882104.485105.285-3.00123595.03
159192020.10.23 22:54buy53070.01104.7060.0000.000
159202020.10.23 22:54modify53070.01104.706104.306105.106
159212020.10.23 23:59sell53080.01104.7410.0000.000
159222020.10.23 23:59modify53080.01104.741105.141104.341
159232020.10.23 23:59close53070.01104.741104.306105.10635.00123630.03
159242020.10.23 23:59close53080.01104.708105.141104.34133.00123663.03
159252020.10.23 23:59buy53090.01104.6840.0000.000
159262020.10.23 23:59modify53090.01104.684104.284105.084
159272020.10.26 01:16close53090.01104.699104.284105.08421.27123684.30
159282020.10.26 22:20buy53100.01104.8330.0000.000
159292020.10.26 22:20modify53100.01104.833104.433105.233
159302020.10.26 22:26close53100.01104.861104.433105.23328.00123712.30
159312020.10.26 22:40buy53110.01104.8370.0000.000
159322020.10.26 22:40modify53110.01104.837104.437105.237
159332020.10.26 23:00close53110.01104.856104.437105.23719.00123731.30
159342020.10.26 23:42buy53120.01104.8320.0000.000
159352020.10.26 23:42modify53120.01104.832104.432105.232
159362020.10.27 00:00sell53130.01104.8590.0000.000
159372020.10.27 00:00modify53130.01104.859105.259104.459
159382020.10.27 00:00close53120.01104.859104.432105.23233.27123764.57
159392020.10.27 00:00close53130.01104.849105.259104.45910.00123774.57
159402020.10.27 00:37sell53140.01104.8530.0000.000
159412020.10.27 00:37modify53140.01104.853105.253104.453
159422020.10.27 00:42close53140.01104.837105.253104.45316.00123790.57
159432020.10.27 00:42buy53150.01104.8300.0000.000
159442020.10.27 00:42modify53150.01104.830104.430105.230
159452020.10.27 00:42close53150.01104.849104.430105.23019.00123809.57
159462020.10.27 00:42sell53160.01104.8520.0000.000
159472020.10.27 00:42modify53160.01104.852105.252104.452
159482020.10.27 01:00close53160.01104.843105.252104.4529.00123818.57
159492020.10.27 22:00sell53170.01104.4870.0000.000
159502020.10.27 22:00modify53170.01104.487104.887104.087
159512020.10.27 23:34buy53180.01104.4720.0000.000
159522020.10.27 23:34modify53180.01104.472104.072104.872
159532020.10.27 23:34close53180.01104.470104.072104.872-2.00123816.57
159542020.10.27 23:38close53170.01104.452104.887104.08735.00123851.57
159552020.10.27 23:38buy53190.01104.4510.0000.000
159562020.10.27 23:38modify53190.01104.451104.051104.851
159572020.10.27 23:43close53190.01104.454104.051104.8513.00123854.57
159582020.10.27 23:43buy53200.01104.4570.0000.000
159592020.10.27 23:43modify53200.01104.457104.057104.857
159602020.10.27 23:43close53200.01104.455104.057104.857-2.00123852.57
159612020.10.28 00:54sell53210.01104.4910.0000.000
159622020.10.28 00:54modify53210.01104.491104.891104.091
159632020.10.28 01:00close53210.01104.464104.891104.09127.00123879.57
159642020.10.28 22:00sell53220.01104.3410.0000.000
159652020.10.28 22:00modify53220.01104.341104.741103.941
159662020.10.28 23:58close53220.01104.317104.741103.94124.00123903.57
159672020.10.28 23:59buy53230.01104.3150.0000.000
159682020.10.28 23:59modify53230.01104.315103.915104.715
159692020.10.29 00:00close53230.01104.334103.915104.71537.81123941.38
159702020.10.29 00:01buy53240.01104.3010.0000.000
159712020.10.29 00:01modify53240.01104.301103.901104.701
159722020.10.29 00:03close53240.01104.345103.901104.70144.00123985.38
159732020.10.29 00:04sell53250.01104.3570.0000.000
159742020.10.29 00:04modify53250.01104.357104.757103.957
159752020.10.29 00:09buy53260.01104.3120.0000.000
159762020.10.29 00:09modify53260.01104.312103.912104.712
159772020.10.29 00:09close53250.01104.312104.757103.95745.00124030.38
159782020.10.29 00:12close53260.01104.325103.912104.71213.00124043.38
159792020.10.29 00:12buy53270.01104.3090.0000.000
159802020.10.29 00:12modify53270.01104.309103.909104.709
159812020.10.29 00:12close53270.01104.326103.909104.70917.00124060.38
159822020.10.29 00:12buy53280.01104.3070.0000.000
159832020.10.29 00:12modify53280.01104.307103.907104.707
159842020.10.29 00:12close53280.01104.325103.907104.70718.00124078.38
159852020.10.29 00:13buy53290.01104.3090.0000.000
159862020.10.29 00:13modify53290.01104.309103.909104.709
159872020.10.29 00:13close53290.01104.327103.909104.70918.00124096.38
159882020.10.29 00:13buy53300.01104.3100.0000.000
159892020.10.29 00:13modify53300.01104.310103.910104.710
159902020.10.29 00:13close53300.01104.327103.910104.71017.00124113.38
159912020.10.29 00:13buy53310.01104.3100.0000.000
159922020.10.29 00:13modify53310.01104.310103.910104.710
159932020.10.29 00:13close53310.01104.324103.910104.71014.00124127.38
159942020.10.29 00:13buy53320.01104.3060.0000.000
159952020.10.29 00:13modify53320.01104.306103.906104.706
159962020.10.29 00:13close53320.01104.325103.906104.70619.00124146.38
159972020.10.29 00:13buy53330.01104.3110.0000.000
159982020.10.29 00:13modify53330.01104.311103.911104.711
159992020.10.29 00:13close53330.01104.325103.911104.71114.00124160.38
160002020.10.29 00:13buy53340.01104.3090.0000.000
160012020.10.29 00:13modify53340.01104.309103.909104.709
160022020.10.29 00:13close53340.01104.326103.909104.70917.00124177.38
160032020.10.29 00:13buy53350.01104.3090.0000.000
160042020.10.29 00:13modify53350.01104.309103.909104.709
160052020.10.29 00:13close53350.01104.325103.909104.70916.00124193.38
160062020.10.29 00:13buy53360.01104.3090.0000.000
160072020.10.29 00:13modify53360.01104.309103.909104.709
160082020.10.29 00:14close53360.01104.324103.909104.70915.00124208.38
160092020.10.29 00:14buy53370.01104.3090.0000.000
160102020.10.29 00:14modify53370.01104.309103.909104.709
160112020.10.29 01:00close53370.01104.325103.909104.70916.00124224.38
160122020.10.29 22:00buy53380.01104.6600.0000.000
160132020.10.29 22:00modify53380.01104.660104.260105.060
160142020.10.29 22:00close53380.01104.670104.260105.06010.00124234.38
160152020.10.29 22:18buy53390.01104.6590.0000.000
160162020.10.29 22:18modify53390.01104.659104.259105.059
160172020.10.29 22:27close53390.01104.670104.259105.05911.00124245.38
160182020.10.29 22:51buy53400.01104.6430.0000.000
160192020.10.29 22:51modify53400.01104.643104.243105.043
160202020.10.30 01:59close53400.01104.620104.243105.043-16.73124228.65
160212020.10.30 22:00sell53410.01104.6850.0000.000
160222020.10.30 22:00modify53410.01104.685105.085104.285
160232020.10.30 23:59close53410.01104.662105.085104.28523.00124251.65
160242020.10.30 23:59buy53420.01104.6610.0000.000
160252020.10.30 23:59modify53420.01104.661104.261105.061
160262020.11.02 01:00close53420.01104.650104.261105.061-4.73124246.92
160272020.11.02 22:09buy53430.01104.8190.0000.000
160282020.11.02 22:09modify53430.01104.819104.419105.219
160292020.11.03 00:10close53430.01104.802104.419105.219-10.73124236.19
160302020.11.03 22:49buy53440.01104.5700.0000.000
160312020.11.03 22:49modify53440.01104.570104.170104.970
160322020.11.03 22:49close53440.01104.568104.170104.970-2.00124234.19
160332020.11.03 23:59buy53450.01104.4830.0000.000
160342020.11.03 23:59modify53450.01104.483104.083104.883
160352020.11.04 00:32close53450.01104.556104.083104.88379.27124313.46
160362020.11.04 00:33sell53460.01104.5740.0000.000
160372020.11.04 00:33modify53460.01104.574104.974104.174
160382020.11.04 00:33close53460.01104.553104.974104.17421.00124334.46
160392020.11.04 00:37sell53470.01104.5670.0000.000
160402020.11.04 00:37modify53470.01104.567104.967104.167
160412020.11.04 01:01close53470.01104.549104.967104.16718.00124352.46
160422020.11.04 22:26sell53480.01104.5030.0000.000
160432020.11.04 22:26modify53480.01104.503104.903104.103
160442020.11.04 22:26close53480.01104.504104.903104.103-1.00124351.46
160452020.11.05 00:38buy53490.01104.4850.0000.000
160462020.11.05 00:38modify53490.01104.485104.085104.885
160472020.11.05 00:38close53490.01104.507104.085104.88522.00124373.46
160482020.11.05 00:38buy53500.01104.4850.0000.000
160492020.11.05 00:38modify53500.01104.485104.085104.885
160502020.11.05 00:39close53500.01104.499104.085104.88514.00124387.46
160512020.11.05 00:39buy53510.01104.4790.0000.000
160522020.11.05 00:39modify53510.01104.479104.079104.879
160532020.11.05 00:39close53510.01104.499104.079104.87920.00124407.46
160542020.11.05 00:39buy53520.01104.4800.0000.000
160552020.11.05 00:39modify53520.01104.480104.080104.880
160562020.11.05 00:39close53520.01104.499104.080104.88019.00124426.46
160572020.11.05 00:39buy53530.01104.4770.0000.000
160582020.11.05 00:39modify53530.01104.477104.077104.877
160592020.11.05 00:41close53530.01104.509104.077104.87732.00124458.46
160602020.11.05 00:41buy53540.01104.4720.0000.000
160612020.11.05 00:41modify53540.01104.472104.072104.872
160622020.11.05 00:56close53540.01104.503104.072104.87231.00124489.46
160632020.11.05 00:57sell53550.01104.5380.0000.000
160642020.11.05 00:57modify53550.01104.538104.938104.138
160652020.11.05 00:57close53550.01104.496104.938104.13842.00124531.46
160662020.11.05 22:02buy53560.01103.4810.0000.000
160672020.11.05 22:02modify53560.01103.481103.081103.881
160682020.11.06 00:34close53560.01103.526103.081103.88151.27124582.73
160692020.11.06 00:48sell53570.01103.5560.0000.000
160702020.11.06 00:48modify53570.01103.556103.956103.156
160712020.11.06 01:50close53570.01103.550103.956103.1566.00124588.73
160722020.11.06 22:16sell53580.01103.2840.0000.000
160732020.11.06 22:16modify53580.01103.284103.684102.884
160742020.11.06 22:25close53580.01103.268103.684102.88416.00124604.73
160752020.11.06 22:49sell53590.01103.2930.0000.000
160762020.11.06 22:49modify53590.01103.293103.693102.893
160772020.11.09 00:21close53590.01103.282103.693102.893-20.03124584.70
160782020.11.09 00:28buy53600.01103.2690.0000.000
160792020.11.09 00:28modify53600.01103.269102.869103.669
160802020.11.09 00:57close53600.01103.285102.869103.66916.00124600.70
160812020.11.09 22:46buy53610.01105.3510.0000.000
160822020.11.09 22:46modify53610.01105.351104.951105.751
160832020.11.10 03:27s/l53610.01104.951104.951105.751-393.73124206.97
160842020.11.10 23:02sell53620.01105.3310.0000.000
160852020.11.10 23:02modify53620.01105.331105.731104.931
160862020.11.10 23:04close53620.01105.306105.731104.93125.00124231.97
160872020.11.10 23:29buy53630.01105.2770.0000.000
160882020.11.10 23:29modify53630.01105.277104.877105.677
160892020.11.11 00:04close53630.01105.306104.877105.67735.27124267.24
160902020.11.11 22:01buy53640.01105.4440.0000.000
160912020.11.11 22:01modify53640.01105.444105.044105.844
160922020.11.12 00:09sell53650.01105.4400.0000.000
160932020.11.12 00:09modify53650.01105.440105.840105.040
160942020.11.12 00:09close53650.01105.442105.840105.040-2.00124265.24
160952020.11.12 00:09close53640.01105.451105.044105.84425.81124291.05
160962020.11.12 00:09sell53660.01105.4550.0000.000
160972020.11.12 00:09modify53660.01105.455105.855105.055
160982020.11.12 00:10close53660.01105.446105.855105.0559.00124300.05
160992020.11.12 00:10sell53670.01105.4440.0000.000
161002020.11.12 00:10modify53670.01105.444105.844105.044
161012020.11.12 00:10close53670.01105.446105.844105.044-2.00124298.05
161022020.11.12 22:00buy53680.01105.0920.0000.000
161032020.11.12 22:00modify53680.01105.092104.692105.492
161042020.11.12 22:52close53680.01105.141104.692105.49249.00124347.05
161052020.11.13 00:03sell53690.01105.1520.0000.000
161062020.11.13 00:03modify53690.01105.152105.552104.752
161072020.11.13 00:29close53690.01105.114105.552104.75238.00124385.05
161082020.11.13 00:29buy53700.01105.1000.0000.000
161092020.11.13 00:29modify53700.01105.100104.700105.500
161102020.11.13 00:45close53700.01105.117104.700105.50017.00124402.05
161112020.11.13 00:52buy53710.01105.0960.0000.000
161122020.11.13 00:52modify53710.01105.096104.696105.496
161132020.11.13 00:52close53710.01105.115104.696105.49619.00124421.05
161142020.11.13 00:53buy53720.01105.0970.0000.000
161152020.11.13 00:53modify53720.01105.097104.697105.497
161162020.11.13 00:57close53720.01105.115104.697105.49718.00124439.05
161172020.11.13 22:22buy53730.01104.5900.0000.000
161182020.11.13 22:22modify53730.01104.590104.190104.990
161192020.11.13 22:30close53730.01104.614104.190104.99024.00124463.05
161202020.11.13 22:45sell53740.01104.6440.0000.000
161212020.11.13 22:45modify53740.01104.644105.044104.244
161222020.11.13 23:06close53740.01104.621105.044104.24423.00124486.05
161232020.11.13 23:09buy53750.01104.5920.0000.000
161242020.11.13 23:09modify53750.01104.592104.192104.992
161252020.11.13 23:50close53750.01104.618104.192104.99226.00124512.05
161262020.11.16 00:00sell53760.01104.7270.0000.000
161272020.11.16 00:00modify53760.01104.727105.127104.327
161282020.11.16 00:07close53760.01104.612105.127104.327115.00124627.05
161292020.11.16 22:00sell53770.01104.5940.0000.000
161302020.11.16 22:00modify53770.01104.594104.994104.194
161312020.11.16 23:02close53770.01104.554104.994104.19440.00124667.05
161322020.11.17 00:01sell53780.01104.5960.0000.000
161332020.11.17 00:01modify53780.01104.596104.996104.196
161342020.11.17 00:31close53780.01104.570104.996104.19626.00124693.05
161352020.11.17 00:52sell53790.01104.5890.0000.000
161362020.11.17 00:52modify53790.01104.589104.989104.189
161372020.11.17 00:53close53790.01104.571104.989104.18918.00124711.05
161382020.11.17 22:43buy53800.01104.1880.0000.000
161392020.11.17 22:43modify53800.01104.188103.788104.588
161402020.11.17 22:44sell53810.01104.2070.0000.000
161412020.11.17 22:44modify53810.01104.207104.607103.807
161422020.11.17 22:45close53800.01104.207103.788104.58819.00124730.05
161432020.11.17 22:45close53810.01104.206104.607103.8071.00124731.05
161442020.11.17 22:46sell53820.01104.2070.0000.000
161452020.11.17 22:46modify53820.01104.207104.607103.807
161462020.11.17 22:47close53820.01104.206104.607103.8071.00124732.05
161472020.11.17 22:47sell53830.01104.2080.0000.000
161482020.11.17 22:47modify53830.01104.208104.608103.808
161492020.11.17 22:48close53830.01104.206104.608103.8082.00124734.05
161502020.11.17 22:54sell53840.01104.2090.0000.000
161512020.11.17 22:54modify53840.01104.209104.609103.809
161522020.11.17 22:55close53840.01104.206104.609103.8093.00124737.05
161532020.11.17 22:59buy53850.01104.1910.0000.000
161542020.11.17 22:59modify53850.01104.191103.791104.591
161552020.11.17 23:00close53850.01104.206103.791104.59115.00124752.05
161562020.11.17 23:00sell53860.01104.2070.0000.000
161572020.11.17 23:00modify53860.01104.207104.607103.807
161582020.11.17 23:00close53860.01104.205104.607103.8072.00124754.05
161592020.11.17 23:06buy53870.01104.1880.0000.000
161602020.11.17 23:06modify53870.01104.188103.788104.588
161612020.11.17 23:59sell53880.01104.2100.0000.000
161622020.11.17 23:59modify53880.01104.210104.610103.810
161632020.11.17 23:59close53870.01104.210103.788104.58822.00124776.05
161642020.11.17 23:59close53880.01104.193104.610103.81017.00124793.05
161652020.11.17 23:59sell53890.01104.2120.0000.000
161662020.11.17 23:59modify53890.01104.212104.612103.812
161672020.11.17 23:59close53890.01104.192104.612103.81220.00124813.05
161682020.11.18 00:07sell53900.01104.2070.0000.000
161692020.11.18 00:07modify53900.01104.207104.607103.807
161702020.11.18 00:11close53900.01104.196104.607103.80711.00124824.05
161712020.11.18 00:32buy53910.01104.1720.0000.000
161722020.11.18 00:32modify53910.01104.172103.772104.572
161732020.11.18 00:57close53910.01104.193103.772104.57221.00124845.05
161742020.11.18 22:36sell53920.01103.8470.0000.000
161752020.11.18 22:36modify53920.01103.847104.247103.447
161762020.11.18 23:42close53920.01103.828104.247103.44719.00124864.05
161772020.11.18 23:42buy53930.01103.8200.0000.000
161782020.11.18 23:42modify53930.01103.820103.420104.220
161792020.11.19 00:00close53930.01103.830103.420104.22028.81124892.86
161802020.11.19 00:05buy53940.01103.7930.0000.000
161812020.11.19 00:05modify53940.01103.793103.393104.193
161822020.11.19 00:58close53940.01103.826103.393104.19333.00124925.86
161832020.11.19 22:55buy53950.01103.7720.0000.000
161842020.11.19 22:55modify53950.01103.772103.372104.172
161852020.11.20 00:02close53950.01103.789103.372104.17223.27124949.13
161862020.11.20 00:39sell53960.01103.7750.0000.000
161872020.11.20 00:39modify53960.01103.775104.175103.375
161882020.11.20 00:39close53960.01103.772104.175103.3753.00124952.13
161892020.11.20 00:39sell53970.01103.7780.0000.000
161902020.11.20 00:39modify53970.01103.778104.178103.378
161912020.11.20 00:39close53970.01103.775104.178103.3783.00124955.13
161922020.11.20 00:39sell53980.01103.7770.0000.000
161932020.11.20 00:39modify53980.01103.777104.177103.377
161942020.11.20 00:39close53980.01103.776104.177103.3771.00124956.13
161952020.11.20 00:39sell53990.01103.7820.0000.000
161962020.11.20 00:39modify53990.01103.782104.182103.382
161972020.11.20 00:39close53990.01103.775104.182103.3827.00124963.13
161982020.11.20 00:39sell54000.01103.7820.0000.000
161992020.11.20 00:39modify54000.01103.782104.182103.382
162002020.11.20 00:39close54000.01103.775104.182103.3827.00124970.13
162012020.11.20 00:39sell54010.01103.7820.0000.000
162022020.11.20 00:39modify54010.01103.782104.182103.382
162032020.11.20 00:39close54010.01103.774104.182103.3828.00124978.13
162042020.11.20 00:39sell54020.01103.7790.0000.000
162052020.11.20 00:39modify54020.01103.779104.179103.379
162062020.11.20 00:39close54020.01103.774104.179103.3795.00124983.13
162072020.11.20 00:39sell54030.01103.7780.0000.000
162082020.11.20 00:39modify54030.01103.778104.178103.378
162092020.11.20 00:39close54030.01103.771104.178103.3787.00124990.13
162102020.11.20 00:39sell54040.01103.7750.0000.000
162112020.11.20 00:39modify54040.01103.775104.175103.375
162122020.11.20 00:39close54040.01103.776104.175103.375-1.00124989.13
162132020.11.20 22:02sell54050.01103.8380.0000.000
162142020.11.20 22:02modify54050.01103.838104.238103.438
162152020.11.20 22:03close54050.01103.828104.238103.43810.00124999.13
162162020.11.20 22:16sell54060.01103.8380.0000.000
162172020.11.20 22:16modify54060.01103.838104.238103.438
162182020.11.20 22:19close54060.01103.828104.238103.43810.00125009.13
162192020.11.20 22:57buy54070.01103.8130.0000.000
162202020.11.20 22:57modify54070.01103.813103.413104.213
162212020.11.20 23:45close54070.01103.823103.413104.21310.00125019.13
162222020.11.20 23:46sell54080.01103.8310.0000.000
162232020.11.20 23:46modify54080.01103.831104.231103.431
162242020.11.20 23:50close54080.01103.822104.231103.4319.00125028.13
162252020.11.20 23:50buy54090.01103.8070.0000.000
162262020.11.20 23:50modify54090.01103.807103.407104.207
162272020.11.20 23:53close54090.01103.824103.407104.20717.00125045.13
162282020.11.20 23:54sell54100.01103.8310.0000.000
162292020.11.20 23:54modify54100.01103.831104.231103.431
162302020.11.20 23:57close54100.01103.822104.231103.4319.00125054.13
162312020.11.20 23:57sell54110.01103.8290.0000.000
162322020.11.20 23:57modify54110.01103.829104.229103.429
162332020.11.20 23:59close54110.01103.821104.229103.4298.00125062.13
162342020.11.23 00:00buy54120.01103.7660.0000.000
162352020.11.23 00:00modify54120.01103.766103.366104.166
162362020.11.23 00:25close54120.01103.818103.366104.16652.00125114.13
162372020.11.23 22:58sell54130.01104.5590.0000.000
162382020.11.23 22:58modify54130.01104.559104.959104.159
162392020.11.23 23:59close54130.01104.499104.959104.15960.00125174.13
162402020.11.23 23:59buy54140.01104.4370.0000.000
162412020.11.23 23:59modify54140.01104.437104.037104.837
162422020.11.24 00:01close54140.01104.521104.037104.83790.27125264.40
162432020.11.24 22:15buy54150.01104.5340.0000.000
162442020.11.24 22:15modify54150.01104.534104.134104.934
162452020.11.25 00:30sell54160.01104.4680.0000.000
162462020.11.25 00:30modify54160.01104.468104.868104.068
162472020.11.25 00:30close54160.01104.471104.868104.068-3.00125261.40
162482020.11.25 00:58close54150.01104.485104.134104.934-42.73125218.67
162492020.11.25 22:32sell54170.01104.4280.0000.000
162502020.11.25 22:32modify54170.01104.428104.828104.028
162512020.11.26 01:03close54170.01104.437104.828104.028-102.09125116.58
162522020.11.26 22:24sell54180.01104.2490.0000.000
162532020.11.26 22:24modify54180.01104.249104.649103.849
162542020.11.26 22:39close54180.01104.244104.649103.8495.00125121.58
162552020.11.26 23:00sell54190.01104.2500.0000.000
162562020.11.26 23:00modify54190.01104.250104.650103.850
162572020.11.26 23:00close54190.01104.245104.650103.8505.00125126.58
162582020.11.26 23:29sell54200.01104.2500.0000.000
162592020.11.26 23:29modify54200.01104.250104.650103.850
162602020.11.26 23:33close54200.01104.243104.650103.8507.00125133.58
162612020.11.26 23:33sell54210.01104.2520.0000.000
162622020.11.26 23:33modify54210.01104.252104.652103.852
162632020.11.26 23:35close54210.01104.243104.652103.8529.00125142.58
162642020.11.26 23:56sell54220.01104.2570.0000.000
162652020.11.26 23:56modify54220.01104.257104.657103.857
162662020.11.26 23:56close54220.01104.239104.657103.85718.00125160.58
162672020.11.26 23:57buy54230.01104.2330.0000.000
162682020.11.26 23:57modify54230.01104.233103.833104.633
162692020.11.26 23:59sell54240.01104.2560.0000.000
162702020.11.26 23:59modify54240.01104.256104.656103.856
162712020.11.26 23:59close54230.01104.256103.833104.63323.00125183.58
162722020.11.27 00:30close54240.01104.245104.656103.856-20.03125163.55
162732020.11.27 00:31sell54250.01104.2680.0000.000
162742020.11.27 00:31modify54250.01104.268104.668103.868
162752020.11.27 00:43close54250.01104.244104.668103.86824.00125187.55
162762020.11.27 22:11buy54260.01104.0240.0000.000
162772020.11.27 22:11modify54260.01104.024103.624104.424
162782020.11.27 22:29close54260.01104.042103.624104.42418.00125205.55
162792020.11.27 22:50sell54270.01104.0470.0000.000
162802020.11.27 22:50modify54270.01104.047104.447103.647
162812020.11.27 23:59close54270.01104.036104.447103.64711.00125216.55
162822020.11.27 23:59buy54280.01104.0260.0000.000
162832020.11.27 23:59modify54280.01104.026103.626104.426
162842020.11.30 00:00close54280.01104.052103.626104.42632.27125248.82
162852020.11.30 00:06buy54290.01104.0210.0000.000
162862020.11.30 00:06modify54290.01104.021103.621104.421
162872020.11.30 00:25close54290.01104.044103.621104.42123.00125271.82
162882020.11.30 22:30sell54300.01104.3730.0000.000
162892020.11.30 22:30modify54300.01104.373104.773103.973
162902020.11.30 23:55close54300.01104.344104.773103.97329.00125300.82
162912020.11.30 23:55buy54310.01104.3390.0000.000
162922020.11.30 23:55modify54310.01104.339103.939104.739
162932020.12.01 00:51close54310.01104.348103.939104.73915.27125316.09
162942020.12.01 22:39buy54320.01104.3600.0000.000
162952020.12.01 22:39modify54320.01104.360103.960104.760
162962020.12.02 01:55close54320.01104.315103.960104.760-38.73125277.36
162972020.12.02 22:54buy54330.01104.4960.0000.000
162982020.12.02 22:54modify54330.01104.496104.096104.896
162992020.12.02 23:00close54330.01104.512104.096104.89616.00125293.36
163002020.12.02 23:03buy54340.01104.4910.0000.000
163012020.12.02 23:03modify54340.01104.491104.091104.891
163022020.12.03 01:08close54340.01104.463104.091104.891-9.19125284.17
163032020.12.03 22:40buy54350.01103.9140.0000.000
163042020.12.03 22:40modify54350.01103.914103.514104.314
163052020.12.04 01:49close54350.01103.867103.514104.314-40.73125243.44
163062020.12.04 22:45sell54360.01104.1610.0000.000
163072020.12.04 22:45modify54360.01104.161104.561103.761
163082020.12.04 23:59close54360.01104.134104.561103.76127.00125270.44
163092020.12.07 00:00buy54370.01104.0680.0000.000
163102020.12.07 00:00modify54370.01104.068103.668104.468
163112020.12.07 00:05close54370.01104.146103.668104.46878.00125348.44
163122020.12.07 00:07buy54380.01104.0980.0000.000
163132020.12.07 00:07modify54380.01104.098103.698104.498
163142020.12.07 00:10close54380.01104.147103.698104.49849.00125397.44
163152020.12.07 00:12buy54390.01104.1030.0000.000
163162020.12.07 00:12modify54390.01104.103103.703104.503
163172020.12.07 00:29close54390.01104.143103.703104.50340.00125437.44
163182020.12.07 22:21sell54400.01104.0360.0000.000
163192020.12.07 22:21modify54400.01104.036104.436103.636
163202020.12.08 01:00close54400.01104.029104.436103.636-24.03125413.41
163212020.12.08 22:00sell54410.01104.1740.0000.000
163222020.12.08 22:00modify54410.01104.174104.574103.774
163232020.12.08 22:50close54410.01104.155104.574103.77419.00125432.41
163242020.12.08 22:55buy54420.01104.1490.0000.000
163252020.12.08 22:55modify54420.01104.149103.749104.549
163262020.12.08 22:58close54420.01104.158103.749104.5499.00125441.41
163272020.12.08 23:04sell54430.01104.1780.0000.000
163282020.12.08 23:04modify54430.01104.178104.578103.778
163292020.12.08 23:06close54430.01104.156104.578103.77822.00125463.41
163302020.12.08 23:07buy54440.01104.1540.0000.000
163312020.12.08 23:07modify54440.01104.154103.754104.554
163322020.12.08 23:13close54440.01104.161103.754104.5547.00125470.41
163332020.12.08 23:36buy54450.01104.1510.0000.000
163342020.12.08 23:36modify54450.01104.151103.751104.551
163352020.12.08 23:55close54450.01104.162103.751104.55111.00125481.41
163362020.12.09 00:17sell54460.01104.1750.0000.000
163372020.12.09 00:17modify54460.01104.175104.575103.775
163382020.12.09 00:19close54460.01104.162104.575103.77513.00125494.41
163392020.12.09 22:37buy54470.01104.2040.0000.000
163402020.12.09 22:37modify54470.01104.204103.804104.604
163412020.12.10 00:05sell54480.01104.2330.0000.000
163422020.12.10 00:05modify54480.01104.233104.633103.833
163432020.12.10 00:05close54480.01104.231104.633103.8332.00125496.41
163442020.12.10 00:05sell54490.01104.2370.0000.000
163452020.12.10 00:05modify54490.01104.237104.637103.837
163462020.12.10 00:05close54470.01104.237103.804104.60451.81125548.22
163472020.12.10 00:05close54490.01104.219104.637103.83718.00125566.22
163482020.12.10 00:07sell54500.01104.2360.0000.000
163492020.12.10 00:07modify54500.01104.236104.636103.836
163502020.12.10 00:07close54500.01104.217104.636103.83619.00125585.22
163512020.12.10 00:07sell54510.01104.2330.0000.000
163522020.12.10 00:07modify54510.01104.233104.633103.833
163532020.12.10 00:07close54510.01104.217104.633103.83316.00125601.22
163542020.12.10 00:07sell54520.01104.2360.0000.000
163552020.12.10 00:07modify54520.01104.236104.636103.836
163562020.12.10 00:07close54520.01104.217104.636103.83619.00125620.22
163572020.12.10 00:07sell54530.01104.2380.0000.000
163582020.12.10 00:07modify54530.01104.238104.638103.838
163592020.12.10 00:07close54530.01104.217104.638103.83821.00125641.22
163602020.12.10 00:07sell54540.01104.2370.0000.000
163612020.12.10 00:07modify54540.01104.237104.637103.837
163622020.12.10 00:07close54540.01104.216104.637103.83721.00125662.22
163632020.12.10 00:07sell54550.01104.2370.0000.000
163642020.12.10 00:07modify54550.01104.237104.637103.837
163652020.12.10 00:07close54550.01104.216104.637103.83721.00125683.22
163662020.12.10 00:07sell54560.01104.2330.0000.000
163672020.12.10 00:07modify54560.01104.233104.633103.833
163682020.12.10 00:07close54560.01104.216104.633103.83317.00125700.22
163692020.12.10 00:07sell54570.01104.2330.0000.000
163702020.12.10 00:07modify54570.01104.233104.633103.833
163712020.12.10 00:07close54570.01104.216104.633103.83317.00125717.22
163722020.12.10 00:07sell54580.01104.2370.0000.000
163732020.12.10 00:07modify54580.01104.237104.637103.837
163742020.12.10 00:07close54580.01104.216104.637103.83721.00125738.22
163752020.12.10 00:07sell54590.01104.2380.0000.000
163762020.12.10 00:07modify54590.01104.238104.638103.838
163772020.12.10 00:07close54590.01104.218104.638103.83820.00125758.22
163782020.12.10 00:07sell54600.01104.2390.0000.000
163792020.12.10 00:07modify54600.01104.239104.639103.839
163802020.12.10 00:07close54600.01104.218104.639103.83921.00125779.22
163812020.12.10 00:07sell54610.01104.2390.0000.000
163822020.12.10 00:07modify54610.01104.239104.639103.839
163832020.12.10 00:07close54610.01104.218104.639103.83921.00125800.22
163842020.12.10 00:07sell54620.01104.2390.0000.000
163852020.12.10 00:07modify54620.01104.239104.639103.839
163862020.12.10 00:07close54620.01104.217104.639103.83922.00125822.22
163872020.12.10 00:07sell54630.01104.2380.0000.000
163882020.12.10 00:07modify54630.01104.238104.638103.838
163892020.12.10 00:07close54630.01104.216104.638103.83822.00125844.22
163902020.12.10 00:07sell54640.01104.2380.0000.000
163912020.12.10 00:07modify54640.01104.238104.638103.838
163922020.12.10 00:07close54640.01104.217104.638103.83821.00125865.22
163932020.12.10 00:07sell54650.01104.2390.0000.000
163942020.12.10 00:07modify54650.01104.239104.639103.839
163952020.12.10 00:07close54650.01104.216104.639103.83923.00125888.22
163962020.12.10 00:07sell54660.01104.2380.0000.000
163972020.12.10 00:07modify54660.01104.238104.638103.838
163982020.12.10 00:07close54660.01104.217104.638103.83821.00125909.22
163992020.12.10 00:07sell54670.01104.2390.0000.000
164002020.12.10 00:07modify54670.01104.239104.639103.839
164012020.12.10 00:07close54670.01104.217104.639103.83922.00125931.22
164022020.12.10 00:07sell54680.01104.2390.0000.000
164032020.12.10 00:07modify54680.01104.239104.639103.839
164042020.12.10 00:07close54680.01104.217104.639103.83922.00125953.22
164052020.12.10 00:07sell54690.01104.2390.0000.000
164062020.12.10 00:07modify54690.01104.239104.639103.839
164072020.12.10 00:07close54690.01104.216104.639103.83923.00125976.22
164082020.12.10 00:07sell54700.01104.2390.0000.000
164092020.12.10 00:07modify54700.01104.239104.639103.839
164102020.12.10 00:07close54700.01104.216104.639103.83923.00125999.22
164112020.12.10 00:07sell54710.01104.2380.0000.000
164122020.12.10 00:07modify54710.01104.238104.638103.838
164132020.12.10 00:07close54710.01104.217104.638103.83821.00126020.22
164142020.12.10 00:07sell54720.01104.2340.0000.000
164152020.12.10 00:07modify54720.01104.234104.634103.834
164162020.12.10 00:07close54720.01104.223104.634103.83411.00126031.22
164172020.12.10 00:07sell54730.01104.2410.0000.000
164182020.12.10 00:07modify54730.01104.241104.641103.841
164192020.12.10 00:07close54730.01104.233104.641103.8418.00126039.22
164202020.12.10 00:07sell54740.01104.2390.0000.000
164212020.12.10 00:07modify54740.01104.239104.639103.839
164222020.12.10 00:07close54740.01104.227104.639103.83912.00126051.22
164232020.12.10 00:07sell54750.01104.2390.0000.000
164242020.12.10 00:07modify54750.01104.239104.639103.839
164252020.12.10 00:07close54750.01104.220104.639103.83919.00126070.22
164262020.12.10 00:07sell54760.01104.2390.0000.000
164272020.12.10 00:07modify54760.01104.239104.639103.839
164282020.12.10 00:07close54760.01104.217104.639103.83922.00126092.22
164292020.12.10 00:07sell54770.01104.2390.0000.000
164302020.12.10 00:07modify54770.01104.239104.639103.839
164312020.12.10 00:07close54770.01104.218104.639103.83921.00126113.22
164322020.12.10 00:07sell54780.01104.2390.0000.000
164332020.12.10 00:07modify54780.01104.239104.639103.839
164342020.12.10 00:07close54780.01104.218104.639103.83921.00126134.22
164352020.12.10 00:07sell54790.01104.2390.0000.000
164362020.12.10 00:07modify54790.01104.239104.639103.839
164372020.12.10 00:07close54790.01104.218104.639103.83921.00126155.22
164382020.12.10 00:07sell54800.01104.2400.0000.000
164392020.12.10 00:07modify54800.01104.240104.640103.840
164402020.12.10 00:07close54800.01104.218104.640103.84022.00126177.22
164412020.12.10 00:07sell54810.01104.2380.0000.000
164422020.12.10 00:07modify54810.01104.238104.638103.838
164432020.12.10 00:07close54810.01104.229104.638103.8389.00126186.22
164442020.12.10 00:07sell54820.01104.2390.0000.000
164452020.12.10 00:07modify54820.01104.239104.639103.839
164462020.12.10 00:07close54820.01104.222104.639103.83917.00126203.22
164472020.12.10 00:07sell54830.01104.2400.0000.000
164482020.12.10 00:07modify54830.01104.240104.640103.840
164492020.12.10 00:07close54830.01104.232104.640103.8408.00126211.22
164502020.12.10 00:07sell54840.01104.2410.0000.000
164512020.12.10 00:07modify54840.01104.241104.641103.841
164522020.12.10 00:07close54840.01104.232104.641103.8419.00126220.22
164532020.12.10 00:07sell54850.01104.2410.0000.000
164542020.12.10 00:07modify54850.01104.241104.641103.841
164552020.12.10 00:07close54850.01104.227104.641103.84114.00126234.22
164562020.12.10 00:07sell54860.01104.2420.0000.000
164572020.12.10 00:07modify54860.01104.242104.642103.842
164582020.12.10 00:07close54860.01104.232104.642103.84210.00126244.22
164592020.12.10 00:07sell54870.01104.2340.0000.000
164602020.12.10 00:07modify54870.01104.234104.634103.834
164612020.12.10 00:07close54870.01104.221104.634103.83413.00126257.22
164622020.12.10 00:07sell54880.01104.2420.0000.000
164632020.12.10 00:07modify54880.01104.242104.642103.842
164642020.12.10 00:07close54880.01104.221104.642103.84221.00126278.22
164652020.12.10 00:07sell54890.01104.2420.0000.000
164662020.12.10 00:07modify54890.01104.242104.642103.842
164672020.12.10 00:07close54890.01104.223104.642103.84219.00126297.22
164682020.12.10 00:07sell54900.01104.2380.0000.000
164692020.12.10 00:07modify54900.01104.238104.638103.838
164702020.12.10 00:07close54900.01104.232104.638103.8386.00126303.22
164712020.12.10 00:07sell54910.01104.2430.0000.000
164722020.12.10 00:07modify54910.01104.243104.643103.843
164732020.12.10 00:07close54910.01104.227104.643103.84316.00126319.22
164742020.12.10 00:07sell54920.01104.2480.0000.000
164752020.12.10 00:07modify54920.01104.248104.648103.848
164762020.12.10 00:07close54920.01104.223104.648103.84825.00126344.22
164772020.12.10 00:07sell54930.01104.2480.0000.000
164782020.12.10 00:07modify54930.01104.248104.648103.848
164792020.12.10 00:07close54930.01104.223104.648103.84825.00126369.22
164802020.12.10 00:07sell54940.01104.2450.0000.000
164812020.12.10 00:07modify54940.01104.245104.645103.845
164822020.12.10 00:07close54940.01104.222104.645103.84523.00126392.22
164832020.12.10 00:07sell54950.01104.2430.0000.000
164842020.12.10 00:07modify54950.01104.243104.643103.843
164852020.12.10 00:07close54950.01104.222104.643103.84321.00126413.22
164862020.12.10 00:07sell54960.01104.2440.0000.000
164872020.12.10 00:07modify54960.01104.244104.644103.844
164882020.12.10 00:07close54960.01104.222104.644103.84422.00126435.22
164892020.12.10 00:07sell54970.01104.2380.0000.000
164902020.12.10 00:07modify54970.01104.238104.638103.838
164912020.12.10 00:07close54970.01104.222104.638103.83816.00126451.22
164922020.12.10 00:07sell54980.01104.2370.0000.000
164932020.12.10 00:07modify54980.01104.237104.637103.837
164942020.12.10 00:07close54980.01104.223104.637103.83714.00126465.22
164952020.12.10 00:07sell54990.01104.2410.0000.000
164962020.12.10 00:07modify54990.01104.241104.641103.841
164972020.12.10 00:07close54990.01104.232104.641103.8419.00126474.22
164982020.12.10 00:07sell55000.01104.2390.0000.000
164992020.12.10 00:07modify55000.01104.239104.639103.839
165002020.12.10 00:07close55000.01104.229104.639103.83910.00126484.22
165012020.12.10 00:07sell55010.01104.2390.0000.000
165022020.12.10 00:07modify55010.01104.239104.639103.839
165032020.12.10 00:07close55010.01104.229104.639103.83910.00126494.22
165042020.12.10 00:07sell55020.01104.2390.0000.000
165052020.12.10 00:07modify55020.01104.239104.639103.839
165062020.12.10 00:07close55020.01104.222104.639103.83917.00126511.22
165072020.12.10 00:07sell55030.01104.2400.0000.000
165082020.12.10 00:07modify55030.01104.240104.640103.840
165092020.12.10 00:07close55030.01104.222104.640103.84018.00126529.22
165102020.12.10 00:07sell55040.01104.2380.0000.000
165112020.12.10 00:07modify55040.01104.238104.638103.838
165122020.12.10 00:07close55040.01104.222104.638103.83816.00126545.22
165132020.12.10 00:07sell55050.01104.2390.0000.000
165142020.12.10 00:07modify55050.01104.239104.639103.839
165152020.12.10 00:07close55050.01104.222104.639103.83917.00126562.22
165162020.12.10 00:07sell55060.01104.2370.0000.000
165172020.12.10 00:07modify55060.01104.237104.637103.837
165182020.12.10 00:07close55060.01104.222104.637103.83715.00126577.22
165192020.12.10 00:07sell55070.01104.2380.0000.000
165202020.12.10 00:07modify55070.01104.238104.638103.838
165212020.12.10 00:07close55070.01104.224104.638103.83814.00126591.22
165222020.12.10 00:07sell55080.01104.2360.0000.000
165232020.12.10 00:07modify55080.01104.236104.636103.836
165242020.12.10 00:07close55080.01104.228104.636103.8368.00126599.22
165252020.12.10 00:07sell55090.01104.2380.0000.000
165262020.12.10 00:07modify55090.01104.238104.638103.838
165272020.12.10 00:07close55090.01104.222104.638103.83816.00126615.22
165282020.12.10 00:07sell55100.01104.2380.0000.000
165292020.12.10 00:07modify55100.01104.238104.638103.838
165302020.12.10 00:07close55100.01104.222104.638103.83816.00126631.22
165312020.12.10 00:07sell55110.01104.2390.0000.000
165322020.12.10 00:07modify55110.01104.239104.639103.839
165332020.12.10 00:07close55110.01104.222104.639103.83917.00126648.22
165342020.12.10 00:07sell55120.01104.2390.0000.000
165352020.12.10 00:07modify55120.01104.239104.639103.839
165362020.12.10 00:07close55120.01104.222104.639103.83917.00126665.22
165372020.12.10 00:07sell55130.01104.2390.0000.000
165382020.12.10 00:07modify55130.01104.239104.639103.839
165392020.12.10 00:07close55130.01104.222104.639103.83917.00126682.22
165402020.12.10 00:07sell55140.01104.2390.0000.000
165412020.12.10 00:07modify55140.01104.239104.639103.839
165422020.12.10 00:07close55140.01104.222104.639103.83917.00126699.22
165432020.12.10 00:07sell55150.01104.2390.0000.000
165442020.12.10 00:07modify55150.01104.239104.639103.839
165452020.12.10 00:07close55150.01104.222104.639103.83917.00126716.22
165462020.12.10 00:07sell55160.01104.2380.0000.000
165472020.12.10 00:07modify55160.01104.238104.638103.838
165482020.12.10 00:07close55160.01104.231104.638103.8387.00126723.22
165492020.12.10 00:07sell55170.01104.2370.0000.000
165502020.12.10 00:07modify55170.01104.237104.637103.837
165512020.12.10 00:07close55170.01104.224104.637103.83713.00126736.22
165522020.12.10 00:07sell55180.01104.2390.0000.000
165532020.12.10 00:07modify55180.01104.239104.639103.839
165542020.12.10 00:07close55180.01104.222104.639103.83917.00126753.22
165552020.12.10 00:07sell55190.01104.2390.0000.000
165562020.12.10 00:07modify55190.01104.239104.639103.839
165572020.12.10 00:07close55190.01104.222104.639103.83917.00126770.22
165582020.12.10 00:07sell55200.01104.2390.0000.000
165592020.12.10 00:07modify55200.01104.239104.639103.839
165602020.12.10 00:07close55200.01104.222104.639103.83917.00126787.22
165612020.12.10 00:07sell55210.01104.2390.0000.000
165622020.12.10 00:07modify55210.01104.239104.639103.839
165632020.12.10 00:07close55210.01104.222104.639103.83917.00126804.22
165642020.12.10 00:07sell55220.01104.2380.0000.000
165652020.12.10 00:07modify55220.01104.238104.638103.838
165662020.12.10 00:07close55220.01104.222104.638103.83816.00126820.22
165672020.12.10 00:07sell55230.01104.2390.0000.000
165682020.12.10 00:07modify55230.01104.239104.639103.839
165692020.12.10 00:07close55230.01104.233104.639103.8396.00126826.22
165702020.12.10 00:07sell55240.01104.2410.0000.000
165712020.12.10 00:07modify55240.01104.241104.641103.841
165722020.12.10 00:07close55240.01104.223104.641103.84118.00126844.22
165732020.12.10 00:07sell55250.01104.2410.0000.000
165742020.12.10 00:07modify55250.01104.241104.641103.841
165752020.12.10 00:07close55250.01104.222104.641103.84119.00126863.22
165762020.12.10 00:07sell55260.01104.2410.0000.000
165772020.12.10 00:07modify55260.01104.241104.641103.841
165782020.12.10 00:07close55260.01104.222104.641103.84119.00126882.22
165792020.12.10 00:07sell55270.01104.2410.0000.000
165802020.12.10 00:07modify55270.01104.241104.641103.841
165812020.12.10 00:07close55270.01104.222104.641103.84119.00126901.22
165822020.12.10 00:08sell55280.01104.2360.0000.000
165832020.12.10 00:08modify55280.01104.236104.636103.836
165842020.12.10 00:08close55280.01104.222104.636103.83614.00126915.22
165852020.12.10 00:08sell55290.01104.2400.0000.000
165862020.12.10 00:08modify55290.01104.240104.640103.840
165872020.12.10 00:08close55290.01104.222104.640103.84018.00126933.22
165882020.12.10 00:08sell55300.01104.2400.0000.000
165892020.12.10 00:08modify55300.01104.240104.640103.840
165902020.12.10 00:08close55300.01104.230104.640103.84010.00126943.22
165912020.12.10 00:08sell55310.01104.2400.0000.000
165922020.12.10 00:08modify55310.01104.240104.640103.840
165932020.12.10 00:08close55310.01104.223104.640103.84017.00126960.22
165942020.12.10 00:08sell55320.01104.2350.0000.000
165952020.12.10 00:08modify55320.01104.235104.635103.835
165962020.12.10 00:08close55320.01104.222104.635103.83513.00126973.22
165972020.12.10 00:08sell55330.01104.2380.0000.000
165982020.12.10 00:08modify55330.01104.238104.638103.838
165992020.12.10 00:08close55330.01104.222104.638103.83816.00126989.22
166002020.12.10 00:08sell55340.01104.2350.0000.000
166012020.12.10 00:08modify55340.01104.235104.635103.835
166022020.12.10 00:08close55340.01104.222104.635103.83513.00127002.22
166032020.12.10 00:08sell55350.01104.2390.0000.000
166042020.12.10 00:08modify55350.01104.239104.639103.839
166052020.12.10 00:08close55350.01104.233104.639103.8396.00127008.22
166062020.12.10 00:08sell55360.01104.2350.0000.000
166072020.12.10 00:08modify55360.01104.235104.635103.835
166082020.12.10 00:08close55360.01104.230104.635103.8355.00127013.22
166092020.12.10 00:08sell55370.01104.2390.0000.000
166102020.12.10 00:08modify55370.01104.239104.639103.839
166112020.12.10 00:08close55370.01104.222104.639103.83917.00127030.22
166122020.12.10 00:08sell55380.01104.2400.0000.000
166132020.12.10 00:08modify55380.01104.240104.640103.840
166142020.12.10 00:08close55380.01104.222104.640103.84018.00127048.22
166152020.12.10 00:08sell55390.01104.2400.0000.000
166162020.12.10 00:08modify55390.01104.240104.640103.840
166172020.12.10 00:08close55390.01104.222104.640103.84018.00127066.22
166182020.12.10 00:08sell55400.01104.2380.0000.000
166192020.12.10 00:08modify55400.01104.238104.638103.838
166202020.12.10 00:08close55400.01104.222104.638103.83816.00127082.22
166212020.12.10 00:08sell55410.01104.2400.0000.000
166222020.12.10 00:08modify55410.01104.240104.640103.840
166232020.12.10 00:08close55410.01104.222104.640103.84018.00127100.22
166242020.12.10 00:08sell55420.01104.2390.0000.000
166252020.12.10 00:08modify55420.01104.239104.639103.839
166262020.12.10 00:08close55420.01104.232104.639103.8397.00127107.22
166272020.12.10 00:08sell55430.01104.2350.0000.000
166282020.12.10 00:08modify55430.01104.235104.635103.835
166292020.12.10 00:08close55430.01104.229104.635103.8356.00127113.22
166302020.12.10 00:08sell55440.01104.2400.0000.000
166312020.12.10 00:08modify55440.01104.240104.640103.840
166322020.12.10 00:08close55440.01104.223104.640103.84017.00127130.22
166332020.12.10 00:08sell55450.01104.2370.0000.000
166342020.12.10 00:08modify55450.01104.237104.637103.837
166352020.12.10 00:08close55450.01104.229104.637103.8378.00127138.22
166362020.12.10 00:08sell55460.01104.2420.0000.000
166372020.12.10 00:08modify55460.01104.242104.642103.842
166382020.12.10 00:08close55460.01104.222104.642103.84220.00127158.22
166392020.12.10 00:08sell55470.01104.2430.0000.000
166402020.12.10 00:08modify55470.01104.243104.643103.843
166412020.12.10 00:08close55470.01104.222104.643103.84321.00127179.22
166422020.12.10 00:08sell55480.01104.2440.0000.000
166432020.12.10 00:08modify55480.01104.244104.644103.844
166442020.12.10 00:08close55480.01104.222104.644103.84422.00127201.22
166452020.12.10 00:08sell55490.01104.2430.0000.000
166462020.12.10 00:08modify55490.01104.243104.643103.843
166472020.12.10 00:08close55490.01104.222104.643103.84321.00127222.22
166482020.12.10 00:08sell55500.01104.2440.0000.000
166492020.12.10 00:08modify55500.01104.244104.644103.844
166502020.12.10 00:08close55500.01104.222104.644103.84422.00127244.22
166512020.12.10 00:08sell55510.01104.2440.0000.000
166522020.12.10 00:08modify55510.01104.244104.644103.844
166532020.12.10 00:08close55510.01104.225104.644103.84419.00127263.22
166542020.12.10 00:08sell55520.01104.2380.0000.000
166552020.12.10 00:08modify55520.01104.238104.638103.838
166562020.12.10 00:08close55520.01104.231104.638103.8387.00127270.22
166572020.12.10 00:08sell55530.01104.2480.0000.000
166582020.12.10 00:08modify55530.01104.248104.648103.848
166592020.12.10 00:08close55530.01104.229104.648103.84819.00127289.22
166602020.12.10 00:08sell55540.01104.2480.0000.000
166612020.12.10 00:08modify55540.01104.248104.648103.848
166622020.12.10 00:08close55540.01104.230104.648103.84818.00127307.22
166632020.12.10 00:08sell55550.01104.2490.0000.000
166642020.12.10 00:08modify55550.01104.249104.649103.849
166652020.12.10 00:08close55550.01104.224104.649103.84925.00127332.22
166662020.12.10 00:08sell55560.01104.2450.0000.000
166672020.12.10 00:08modify55560.01104.245104.645103.845
166682020.12.10 00:08close55560.01104.222104.645103.84523.00127355.22
166692020.12.10 00:08sell55570.01104.2490.0000.000
166702020.12.10 00:08modify55570.01104.249104.649103.849
166712020.12.10 00:08close55570.01104.222104.649103.84927.00127382.22
166722020.12.10 00:08sell55580.01104.2490.0000.000
166732020.12.10 00:08modify55580.01104.249104.649103.849
166742020.12.10 00:08close55580.01104.222104.649103.84927.00127409.22
166752020.12.10 00:08sell55590.01104.2450.0000.000
166762020.12.10 00:08modify55590.01104.245104.645103.845
166772020.12.10 00:08close55590.01104.230104.645103.84515.00127424.22
166782020.12.10 00:08sell55600.01104.2450.0000.000
166792020.12.10 00:08modify55600.01104.245104.645103.845
166802020.12.10 00:08close55600.01104.222104.645103.84523.00127447.22
166812020.12.10 00:08sell55610.01104.2480.0000.000
166822020.12.10 00:08modify55610.01104.248104.648103.848
166832020.12.10 00:08close55610.01104.222104.648103.84826.00127473.22
166842020.12.10 00:08sell55620.01104.2490.0000.000
166852020.12.10 00:08modify55620.01104.249104.649103.849
166862020.12.10 00:08close55620.01104.222104.649103.84927.00127500.22
166872020.12.10 00:08sell55630.01104.2480.0000.000
166882020.12.10 00:08modify55630.01104.248104.648103.848
166892020.12.10 00:08close55630.01104.222104.648103.84826.00127526.22
166902020.12.10 00:08sell55640.01104.2480.0000.000
166912020.12.10 00:08modify55640.01104.248104.648103.848
166922020.12.10 00:08close55640.01104.222104.648103.84826.00127552.22
166932020.12.10 00:08sell55650.01104.2470.0000.000
166942020.12.10 00:08modify55650.01104.247104.647103.847
166952020.12.10 00:08close55650.01104.222104.647103.84725.00127577.22
166962020.12.10 00:08sell55660.01104.2480.0000.000
166972020.12.10 00:08modify55660.01104.248104.648103.848
166982020.12.10 00:08close55660.01104.222104.648103.84826.00127603.22
166992020.12.10 00:08sell55670.01104.2480.0000.000
167002020.12.10 00:08modify55670.01104.248104.648103.848
167012020.12.10 00:08close55670.01104.222104.648103.84826.00127629.22
167022020.12.10 00:08sell55680.01104.2480.0000.000
167032020.12.10 00:08modify55680.01104.248104.648103.848
167042020.12.10 00:08close55680.01104.226104.648103.84822.00127651.22
167052020.12.10 00:08sell55690.01104.2480.0000.000
167062020.12.10 00:08modify55690.01104.248104.648103.848
167072020.12.10 00:08close55690.01104.222104.648103.84826.00127677.22
167082020.12.10 00:08sell55700.01104.2440.0000.000
167092020.12.10 00:08modify55700.01104.244104.644103.844
167102020.12.10 00:08close55700.01104.222104.644103.84422.00127699.22
167112020.12.10 00:08sell55710.01104.2460.0000.000
167122020.12.10 00:08modify55710.01104.246104.646103.846
167132020.12.10 00:08close55710.01104.222104.646103.84624.00127723.22
167142020.12.10 00:08sell55720.01104.2480.0000.000
167152020.12.10 00:08modify55720.01104.248104.648103.848
167162020.12.10 00:08close55720.01104.222104.648103.84826.00127749.22
167172020.12.10 00:08sell55730.01104.2480.0000.000
167182020.12.10 00:08modify55730.01104.248104.648103.848
167192020.12.10 00:09close55730.01104.231104.648103.84817.00127766.22
167202020.12.10 00:09sell55740.01104.2410.0000.000
167212020.12.10 00:09modify55740.01104.241104.641103.841
167222020.12.10 00:09close55740.01104.231104.641103.84110.00127776.22
167232020.12.10 00:09sell55750.01104.2370.0000.000
167242020.12.10 00:09modify55750.01104.237104.637103.837
167252020.12.10 00:09close55750.01104.231104.637103.8376.00127782.22
167262020.12.10 00:09sell55760.01104.2350.0000.000
167272020.12.10 00:09modify55760.01104.235104.635103.835
167282020.12.10 00:09close55760.01104.222104.635103.83513.00127795.22
167292020.12.10 00:09sell55770.01104.2420.0000.000
167302020.12.10 00:09modify55770.01104.242104.642103.842
167312020.12.10 00:10close55770.01104.222104.642103.84220.00127815.22
167322020.12.10 00:10sell55780.01104.2420.0000.000
167332020.12.10 00:10modify55780.01104.242104.642103.842
167342020.12.10 00:10close55780.01104.222104.642103.84220.00127835.22
167352020.12.10 00:10sell55790.01104.2360.0000.000
167362020.12.10 00:10modify55790.01104.236104.636103.836
167372020.12.10 00:10close55790.01104.232104.636103.8364.00127839.22
167382020.12.10 00:13sell55800.01104.2370.0000.000
167392020.12.10 00:13modify55800.01104.237104.637103.837
167402020.12.10 00:13close55800.01104.230104.637103.8377.00127846.22
167412020.12.10 00:13sell55810.01104.2370.0000.000
167422020.12.10 00:13modify55810.01104.237104.637103.837
167432020.12.10 00:13close55810.01104.232104.637103.8375.00127851.22
167442020.12.10 00:17sell55820.01104.2370.0000.000
167452020.12.10 00:17modify55820.01104.237104.637103.837
167462020.12.10 00:17close55820.01104.229104.637103.8378.00127859.22
167472020.12.10 00:19sell55830.01104.2520.0000.000
167482020.12.10 00:19modify55830.01104.252104.652103.852
167492020.12.10 00:20close55830.01104.228104.652103.85224.00127883.22
167502020.12.10 00:30sell55840.01104.2400.0000.000
167512020.12.10 00:30modify55840.01104.240104.640103.840
167522020.12.10 00:30close55840.01104.215104.640103.84025.00127908.22
167532020.12.10 00:30sell55850.01104.2430.0000.000
167542020.12.10 00:30modify55850.01104.243104.643103.843
167552020.12.10 00:31close55850.01104.219104.643103.84324.00127932.22
167562020.12.10 00:31sell55860.01104.2550.0000.000
167572020.12.10 00:31modify55860.01104.255104.655103.855
167582020.12.10 00:31close55860.01104.220104.655103.85535.00127967.22
167592020.12.10 00:31sell55870.01104.2490.0000.000
167602020.12.10 00:31modify55870.01104.249104.649103.849
167612020.12.10 00:31close55870.01104.223104.649103.84926.00127993.22
167622020.12.10 00:31sell55880.01104.2400.0000.000
167632020.12.10 00:31modify55880.01104.240104.640103.840
167642020.12.10 00:31close55880.01104.224104.640103.84016.00128009.22
167652020.12.10 00:31sell55890.01104.2400.0000.000
167662020.12.10 00:31modify55890.01104.240104.640103.840
167672020.12.10 00:31close55890.01104.226104.640103.84014.00128023.22
167682020.12.10 00:31sell55900.01104.2400.0000.000
167692020.12.10 00:31modify55900.01104.240104.640103.840
167702020.12.10 02:49close55900.01104.261104.640103.840-21.00128002.22
167712020.12.10 22:00buy55910.01104.1930.0000.000
167722020.12.10 22:00modify55910.01104.193103.793104.593
167732020.12.10 23:26close55910.01104.236103.793104.59343.00128045.22
167742020.12.10 23:59sell55920.01104.2440.0000.000
167752020.12.10 23:59modify55920.01104.244104.644103.844
167762020.12.11 00:00close55920.01104.220104.644103.844-7.03128038.19
167772020.12.11 00:00sell55930.01104.2470.0000.000
167782020.12.11 00:00modify55930.01104.247104.647103.847
167792020.12.11 00:00close55930.01104.220104.647103.84727.00128065.19
167802020.12.11 00:00sell55940.01104.2500.0000.000
167812020.12.11 00:00modify55940.01104.250104.650103.850
167822020.12.11 00:35close55940.01104.221104.650103.85029.00128094.19
167832020.12.11 22:44sell55950.01104.0390.0000.000
167842020.12.11 22:44modify55950.01104.039104.439103.639
167852020.12.11 23:42close55950.01104.021104.439103.63918.00128112.19
167862020.12.11 23:54buy55960.01104.0090.0000.000
167872020.12.11 23:54modify55960.01104.009103.609104.409
167882020.12.11 23:54close55960.01104.034103.609104.40925.00128137.19
167892020.12.11 23:56buy55970.01104.0090.0000.000
167902020.12.11 23:56modify55970.01104.009103.609104.409
167912020.12.11 23:59close55970.01104.035103.609104.40926.00128163.19
167922020.12.11 23:59buy55980.01104.0090.0000.000
167932020.12.11 23:59modify55980.01104.009103.609104.409
167942020.12.14 01:04close55980.01103.989103.609104.409-13.73128149.46
167952020.12.14 22:18buy55990.01104.0490.0000.000
167962020.12.14 22:18modify55990.01104.049103.649104.449
167972020.12.14 22:21close55990.01104.057103.649104.4498.00128157.46
167982020.12.14 22:58buy56000.01104.0430.0000.000
167992020.12.14 22:58modify56000.01104.043103.643104.443
168002020.12.15 00:00close56000.01104.049103.643104.44312.27128169.73
168012020.12.15 22:00buy56010.01103.6900.0000.000
168022020.12.15 22:00modify56010.01103.690103.290104.090
168032020.12.15 23:59sell56020.01103.6670.0000.000
168042020.12.15 23:59modify56020.01103.667104.067103.267
168052020.12.15 23:59close56020.01103.669104.067103.267-2.00128167.73
168062020.12.15 23:59close56010.01103.677103.290104.090-13.00128154.73
168072020.12.16 22:04buy56030.01103.5280.0000.000
168082020.12.16 22:04modify56030.01103.528103.128103.928
168092020.12.17 01:13close56030.01103.469103.128103.928-40.19128114.54
168102020.12.17 22:24sell56040.01103.1330.0000.000
168112020.12.17 22:24modify56040.01103.133103.533102.733
168122020.12.17 23:32close56040.01103.106103.533102.73327.00128141.54
168132020.12.17 23:44buy56050.01103.0830.0000.000
168142020.12.17 23:44modify56050.01103.083102.683103.483
168152020.12.17 23:59close56050.01103.108102.683103.48325.00128166.54
168162020.12.18 00:48sell56060.01103.1300.0000.000
168172020.12.18 00:48modify56060.01103.130103.530102.730
168182020.12.18 00:48close56060.01103.111103.530102.73019.00128185.54
168192020.12.18 22:00buy56070.01103.2980.0000.000
168202020.12.18 22:00modify56070.01103.298102.898103.698
168212020.12.18 22:41close56070.01103.321102.898103.69823.00128208.54
168222020.12.18 22:42sell56080.01103.3270.0000.000
168232020.12.18 22:42modify56080.01103.327103.727102.927
168242020.12.18 22:44close56080.01103.320103.727102.9277.00128215.54
168252020.12.18 22:49sell56090.01103.3270.0000.000
168262020.12.18 22:49modify56090.01103.327103.727102.927
168272020.12.18 22:51close56090.01103.319103.727102.9278.00128223.54
168282020.12.18 23:13sell56100.01103.3220.0000.000
168292020.12.18 23:13modify56100.01103.322103.722102.922
168302020.12.18 23:14close56100.01103.315103.722102.9227.00128230.54
168312020.12.18 23:16sell56110.01103.3220.0000.000
168322020.12.18 23:16modify56110.01103.322103.722102.922
168332020.12.18 23:28close56110.01103.318103.722102.9224.00128234.54
168342020.12.18 23:29buy56120.01103.3020.0000.000
168352020.12.18 23:29modify56120.01103.302102.902103.702
168362020.12.18 23:35close56120.01103.320102.902103.70218.00128252.54
168372020.12.18 23:38sell56130.01103.3260.0000.000
168382020.12.18 23:38modify56130.01103.326103.726102.926
168392020.12.18 23:43close56130.01103.311103.726102.92615.00128267.54
168402020.12.18 23:50buy56140.01103.3000.0000.000
168412020.12.18 23:50modify56140.01103.300102.900103.700
168422020.12.18 23:52close56140.01103.317102.900103.70017.00128284.54
168432020.12.18 23:56buy56150.01103.2990.0000.000
168442020.12.18 23:56modify56150.01103.299102.899103.699
168452020.12.21 00:00sell56160.01103.4980.0000.000
168462020.12.21 00:00modify56160.01103.498103.898103.098
168472020.12.21 00:00close56150.01103.498102.899103.699205.27128489.81
168482020.12.21 00:15close56160.01103.288103.898103.098210.00128699.81
168492020.12.21 22:13sell56170.01103.3730.0000.000
168502020.12.21 22:13modify56170.01103.373103.773102.973
168512020.12.21 22:13close56170.01103.374103.773102.973-1.00128698.81
168522020.12.21 23:14buy56180.01103.3110.0000.000
168532020.12.21 23:14modify56180.01103.311102.911103.711
168542020.12.22 00:07close56180.01103.335102.911103.71130.27128729.08
168552020.12.22 00:50sell56190.01103.3370.0000.000
168562020.12.22 00:50modify56190.01103.337103.737102.937
168572020.12.22 01:00close56190.01103.325103.737102.93712.00128741.08
168582020.12.22 22:57buy56200.01103.6780.0000.000
168592020.12.22 22:57modify56200.01103.678103.278104.078
168602020.12.22 23:00close56200.01103.681103.278104.0783.00128744.08
168612020.12.22 23:01buy56210.01103.6740.0000.000
168622020.12.22 23:01modify56210.01103.674103.274104.074
168632020.12.23 02:47close56210.01103.591103.274104.074-76.73128667.35
168642020.12.23 22:00buy56220.01103.5980.0000.000
168652020.12.23 22:00modify56220.01103.598103.198103.998
168662020.12.23 22:00close56220.01103.597103.198103.998-1.00128666.35
168672020.12.23 23:00buy56230.01103.5030.0000.000
168682020.12.23 23:00modify56230.01103.503103.103103.903
168692020.12.24 01:09close56230.01103.560103.103103.90375.81128742.16
168702020.12.24 22:15buy56240.01103.6350.0000.000
168712020.12.24 22:15modify56240.01103.635103.235104.035
168722020.12.25 00:39close56240.01103.654103.235104.03525.27128767.43
168732020.12.28 22:02sell56250.01103.8550.0000.000
168742020.12.28 22:02modify56250.01103.855104.255103.455
168752020.12.28 22:07close56250.01103.838104.255103.45517.00128784.43
168762020.12.28 22:12sell56260.01103.8610.0000.000
168772020.12.28 22:12modify56260.01103.861104.261103.461
168782020.12.28 22:59close56260.01103.837104.261103.46124.00128808.43
168792020.12.28 23:05buy56270.01103.8190.0000.000
168802020.12.28 23:05modify56270.01103.819103.419104.219
168812020.12.29 00:44sell56280.01103.8160.0000.000
168822020.12.29 00:44modify56280.01103.816104.216103.416
168832020.12.29 00:44close56270.01103.820103.419104.2197.27128815.70
168842020.12.29 00:45close56280.01103.817104.216103.416-1.00128814.70
168852020.12.29 22:14buy56290.01103.5120.0000.000
168862020.12.29 22:14modify56290.01103.512103.112103.912
168872020.12.29 22:43close56290.01103.532103.112103.91220.00128834.70
168882020.12.29 23:59sell56300.01103.5690.0000.000
168892020.12.29 23:59modify56300.01103.569103.969103.169
168902020.12.30 01:01close56300.01103.535103.969103.1692.97128837.67
168912020.12.30 23:00sell56310.01103.2790.0000.000
168922020.12.30 23:00modify56310.01103.279103.679102.879
168932020.12.30 23:15close56310.01103.243103.679102.87936.00128873.67
168942020.12.30 23:52buy56320.01103.2090.0000.000
168952020.12.30 23:52modify56320.01103.209102.809103.609
168962020.12.31 01:00close56320.01103.227102.809103.60936.81128910.48
168972020.12.31 22:00sell56330.01103.2740.0000.000
168982020.12.31 22:00modify56330.01103.274103.674102.874
168992020.12.31 22:30close56330.01103.252103.674102.87422.00128932.48
169002020.12.31 22:48sell56340.01103.2760.0000.000
169012020.12.31 22:48modify56340.01103.276103.676102.876
169022020.12.31 22:50close56340.01103.258103.676102.87618.00128950.48
169032020.12.31 23:07sell56350.01103.2810.0000.000
169042020.12.31 23:07modify56350.01103.281103.681102.881
169052020.12.31 23:14close56350.01103.259103.681102.88122.00128972.48
169062020.12.31 23:41sell56360.01103.2800.0000.000
169072020.12.31 23:41modify56360.01103.280103.680102.880
169082020.12.31 23:59close56360.01103.253103.680102.88027.00128999.48
169092020.12.31 23:59buy56370.01103.2150.0000.000
169102020.12.31 23:59modify56370.01103.215102.815103.615
169112021.01.04 01:09close56370.01103.247102.815103.61544.54129044.02
169122021.01.04 22:00buy56380.01103.1120.0000.000
169132021.01.04 22:00modify56380.01103.112102.712103.512
169142021.01.04 22:31close56380.01103.152102.712103.51240.00129084.02
169152021.01.04 22:49sell56390.01103.1870.0000.000
169162021.01.04 22:49modify56390.01103.187103.587102.787
169172021.01.04 22:59close56390.01103.153103.587102.78734.00129118.02
169182021.01.04 23:59buy56400.01103.1300.0000.000
169192021.01.04 23:59modify56400.01103.130102.730103.530
169202021.01.05 01:03close56400.01103.141102.730103.53017.27129135.29
169212021.01.05 22:00buy56410.01102.6370.0000.000
169222021.01.05 22:00modify56410.01102.637102.237103.037
169232021.01.05 22:24close56410.01102.652102.237103.03715.00129150.29
169242021.01.05 22:29sell56420.01102.6750.0000.000
169252021.01.05 22:29modify56420.01102.675103.075102.275
169262021.01.05 22:32close56420.01102.653103.075102.27522.00129172.29
169272021.01.05 22:57sell56430.01102.6780.0000.000
169282021.01.05 22:57modify56430.01102.678103.078102.278
169292021.01.06 01:02close56430.01102.699103.078102.278-52.03129120.26
169302021.01.06 22:04buy56440.01103.0840.0000.000
169312021.01.06 22:04modify56440.01103.084102.684103.484
169322021.01.06 23:44sell56450.01103.0570.0000.000
169332021.01.06 23:44modify56450.01103.057103.457102.657
169342021.01.06 23:44close56450.01103.059103.457102.657-2.00129118.26
169352021.01.06 23:52close56440.01103.079102.684103.484-5.00129113.26
169362021.01.07 22:06sell56460.01103.8720.0000.000
169372021.01.07 22:06modify56460.01103.872104.272103.472
169382021.01.07 22:18close56460.01103.860104.272103.47212.00129125.26
169392021.01.07 22:53buy56470.01103.8080.0000.000
169402021.01.07 22:53modify56470.01103.808103.408104.208
169412021.01.07 23:00close56470.01103.847103.408104.20839.00129164.26
169422021.01.07 23:19buy56480.01103.8040.0000.000
169432021.01.07 23:19modify56480.01103.804103.404104.204
169442021.01.07 23:55close56480.01103.834103.404104.20430.00129194.26
169452021.01.08 00:00buy56490.01103.7940.0000.000
169462021.01.08 00:00modify56490.01103.794103.394104.194
169472021.01.08 00:21close56490.01103.836103.394104.19442.00129236.26
169482021.01.08 00:33sell56500.01103.8450.0000.000
169492021.01.08 00:33modify56500.01103.845104.245103.445
169502021.01.08 01:01close56500.01103.826104.245103.44519.00129255.26
169512021.01.08 22:00buy56510.01103.9060.0000.000
169522021.01.08 22:00modify56510.01103.906103.506104.306
169532021.01.08 23:01sell56520.01103.9630.0000.000
169542021.01.08 23:01modify56520.01103.963104.363103.563
169552021.01.08 23:01close56520.01103.963104.363103.5630.00129255.26
169562021.01.08 23:13sell56530.01103.9590.0000.000
169572021.01.08 23:13modify56530.01103.959104.359103.559
169582021.01.08 23:13close56530.01103.962104.359103.559-3.00129252.26
169592021.01.08 23:14close56510.01103.967103.506104.30661.00129313.26
169602021.01.08 23:14sell56540.01103.9670.0000.000
169612021.01.08 23:14modify56540.01103.967104.367103.567
169622021.01.08 23:15close56540.01103.964104.367103.5673.00129316.26
169632021.01.08 23:15sell56550.01103.9630.0000.000
169642021.01.08 23:15modify56550.01103.963104.363103.563
169652021.01.08 23:15close56550.01103.964104.363103.563-1.00129315.26
169662021.01.11 00:00buy56560.01103.8850.0000.000
169672021.01.11 00:00modify56560.01103.885103.485104.285
169682021.01.11 00:33close56560.01103.941103.485104.28556.00129371.26
169692021.01.11 22:59sell56570.01104.1700.0000.000
169702021.01.11 22:59modify56570.01104.170104.570103.770
169712021.01.12 00:23close56570.01104.160104.570103.770-21.03129350.23
169722021.01.12 22:13buy56580.01103.7610.0000.000
169732021.01.12 22:13modify56580.01103.761103.361104.161
169742021.01.13 00:00sell56590.01103.7950.0000.000
169752021.01.13 00:00modify56590.01103.795104.195103.395
169762021.01.13 00:00close56590.01103.798104.195103.395-3.00129347.23
169772021.01.13 00:00close56580.01103.827103.361104.16172.27129419.50
169782021.01.13 00:00sell56600.01103.8250.0000.000
169792021.01.13 00:00modify56600.01103.825104.225103.425
169802021.01.13 00:00close56600.01103.801104.225103.42524.00129443.50
169812021.01.13 00:00sell56610.01103.8420.0000.000
169822021.01.13 00:00modify56610.01103.842104.242103.442
169832021.01.13 00:01close56610.01103.773104.242103.44269.00129512.50
169842021.01.13 00:04sell56620.01103.8000.0000.000
169852021.01.13 00:04modify56620.01103.800104.200103.400
169862021.01.13 00:05close56620.01103.787104.200103.40013.00129525.50
169872021.01.13 00:07sell56630.01103.8000.0000.000
169882021.01.13 00:07modify56630.01103.800104.200103.400
169892021.01.13 00:07close56630.01103.797104.200103.4003.00129528.50
169902021.01.13 00:07sell56640.01103.7990.0000.000
169912021.01.13 00:07modify56640.01103.799104.199103.399
169922021.01.13 00:07close56640.01103.789104.199103.39910.00129538.50
169932021.01.13 00:15sell56650.01103.8000.0000.000
169942021.01.13 00:15modify56650.01103.800104.200103.400
169952021.01.13 00:16close56650.01103.787104.200103.40013.00129551.50
169962021.01.13 22:40sell56660.01103.9010.0000.000
169972021.01.13 22:40modify56660.01103.901104.301103.501
169982021.01.13 23:59close56660.01103.877104.301103.50124.00129575.50
169992021.01.14 00:19buy56670.01103.8610.0000.000
170002021.01.14 00:19modify56670.01103.861103.461104.261
170012021.01.14 00:31close56670.01103.880103.461104.26119.00129594.50
170022021.01.14 00:31buy56680.01103.8550.0000.000
170032021.01.14 00:31modify56680.01103.855103.455104.255
170042021.01.14 00:31close56680.01103.878103.455104.25523.00129617.50
170052021.01.14 00:31buy56690.01103.8570.0000.000
170062021.01.14 00:31modify56690.01103.857103.457104.257
170072021.01.14 00:31close56690.01103.879103.457104.25722.00129639.50
170082021.01.14 00:31buy56700.01103.8580.0000.000
170092021.01.14 00:31modify56700.01103.858103.458104.258
170102021.01.14 00:31close56700.01103.881103.458104.25823.00129662.50
170112021.01.14 00:32buy56710.01103.8590.0000.000
170122021.01.14 00:32modify56710.01103.859103.459104.259
170132021.01.14 00:34close56710.01103.882103.459104.25923.00129685.50
170142021.01.14 00:41buy56720.01103.8560.0000.000
170152021.01.14 00:41modify56720.01103.856103.456104.256
170162021.01.14 00:44close56720.01103.880103.456104.25624.00129709.50
170172021.01.14 00:49buy56730.01103.8490.0000.000
170182021.01.14 00:49modify56730.01103.849103.449104.249
170192021.01.14 00:49close56730.01103.877103.449104.24928.00129737.50
170202021.01.14 00:50buy56740.01103.8560.0000.000
170212021.01.14 00:50modify56740.01103.856103.456104.256
170222021.01.14 01:01close56740.01103.877103.456104.25621.00129758.50
170232021.01.14 22:38buy56750.01103.7420.0000.000
170242021.01.14 22:38modify56750.01103.742103.342104.142
170252021.01.14 23:17close56750.01103.759103.342104.14217.00129775.50
170262021.01.15 00:50sell56760.01103.8230.0000.000
170272021.01.15 00:50modify56760.01103.823104.223103.423
170282021.01.15 02:03close56760.01103.785104.223103.42338.00129813.50
170292021.01.15 22:02sell56770.01103.8750.0000.000
170302021.01.15 22:02modify56770.01103.875104.275103.475
170312021.01.15 22:45close56770.01103.837104.275103.47538.00129851.50
170322021.01.15 23:00sell56780.01103.8790.0000.000
170332021.01.15 23:00modify56780.01103.879104.279103.479
170342021.01.15 23:59buy56790.01103.8150.0000.000
170352021.01.15 23:59modify56790.01103.815103.415104.215
170362021.01.15 23:59close56780.01103.815104.279103.47964.00129915.50
170372021.01.18 00:12close56790.01103.865103.415104.21556.27129971.77
170382021.01.18 22:33sell56800.01103.6890.0000.000
170392021.01.18 22:33modify56800.01103.689104.089103.289
170402021.01.18 22:35close56800.01103.689104.089103.2890.00129971.77
170412021.01.18 22:40sell56810.01103.6890.0000.000
170422021.01.18 22:40modify56810.01103.689104.089103.289
170432021.01.18 22:41close56810.01103.688104.089103.2891.00129972.77
170442021.01.18 22:56buy56820.01103.6760.0000.000
170452021.01.18 22:56modify56820.01103.676103.276104.076
170462021.01.18 23:09close56820.01103.686103.276104.07610.00129982.77
170472021.01.18 23:09sell56830.01103.6920.0000.000
170482021.01.18 23:09modify56830.01103.692104.092103.292
170492021.01.18 23:09close56830.01103.684104.092103.2928.00129990.77
170502021.01.18 23:31sell56840.01103.6940.0000.000
170512021.01.18 23:31modify56840.01103.694104.094103.294
170522021.01.18 23:31close56840.01103.683104.094103.29411.00130001.77
170532021.01.18 23:31buy56850.01103.6710.0000.000
170542021.01.18 23:31modify56850.01103.671103.271104.071
170552021.01.18 23:34close56850.01103.689103.271104.07118.00130019.77
170562021.01.18 23:38buy56860.01103.6690.0000.000
170572021.01.18 23:38modify56860.01103.669103.269104.069
170582021.01.18 23:45close56860.01103.685103.269104.06916.00130035.77
170592021.01.19 00:16sell56870.01103.7120.0000.000
170602021.01.19 00:16modify56870.01103.712104.112103.312
170612021.01.19 01:01close56870.01103.684104.112103.31228.00130063.77
170622021.01.19 23:49sell56880.01103.8970.0000.000
170632021.01.19 23:49modify56880.01103.897104.297103.497
170642021.01.20 00:12close56880.01103.882104.297103.497-16.03130047.74
170652021.01.20 00:12buy56890.01103.8720.0000.000
170662021.01.20 00:12modify56890.01103.872103.472104.272
170672021.01.20 00:19close56890.01103.891103.472104.27219.00130066.74
170682021.01.20 00:29sell56900.01103.9120.0000.000
170692021.01.20 00:29modify56900.01103.912104.312103.512
170702021.01.20 00:56close56900.01103.884104.312103.51228.00130094.74
170712021.01.20 00:59sell56910.01103.9200.0000.000
170722021.01.20 00:59modify56910.01103.920104.320103.520
170732021.01.20 01:05close56910.01103.890104.320103.52030.00130124.74
170742021.01.20 22:00buy56920.01103.5400.0000.000
170752021.01.20 22:00modify56920.01103.540103.140103.940
170762021.01.21 00:07close56920.01103.551103.140103.94029.81130154.55
170772021.01.21 00:07sell56930.01103.5540.0000.000
170782021.01.21 00:07modify56930.01103.554103.954103.154
170792021.01.21 00:07close56930.01103.547103.954103.1547.00130161.55
170802021.01.21 00:08sell56940.01103.5570.0000.000
170812021.01.21 00:08modify56940.01103.557103.957103.157
170822021.01.21 00:09close56940.01103.548103.957103.1579.00130170.55
170832021.01.21 00:30sell56950.01103.5540.0000.000
170842021.01.21 00:30modify56950.01103.554103.954103.154
170852021.01.21 00:56close56950.01103.537103.954103.15417.00130187.55
170862021.01.21 00:57sell56960.01103.5670.0000.000
170872021.01.21 00:57modify56960.01103.567103.967103.167
170882021.01.21 01:08close56960.01103.540103.967103.16727.00130214.55
170892021.01.21 22:49buy56970.01103.5070.0000.000
170902021.01.21 22:49modify56970.01103.507103.107103.907
170912021.01.21 23:42close56970.01103.524103.107103.90717.00130231.55
170922021.01.22 00:27sell56980.01103.5190.0000.000
170932021.01.22 00:27modify56980.01103.519103.919103.119
170942021.01.22 00:28close56980.01103.512103.919103.1197.00130238.55
170952021.01.22 22:08sell56990.01103.8370.0000.000
170962021.01.22 22:08modify56990.01103.837104.237103.437
170972021.01.22 22:38close56990.01103.815104.237103.43722.00130260.55
170982021.01.22 23:00sell57000.01103.8400.0000.000
170992021.01.22 23:00modify57000.01103.840104.240103.440
171002021.01.22 23:04close57000.01103.815104.240103.44025.00130285.55
171012021.01.22 23:07buy57010.01103.7950.0000.000
171022021.01.22 23:07modify57010.01103.795103.395104.195
171032021.01.25 00:06close57010.01103.808103.395104.19519.27130304.82
171042021.01.25 22:08sell57020.01103.8050.0000.000
171052021.01.25 22:08modify57020.01103.805104.205103.405
171062021.01.25 22:41close57020.01103.777104.205103.40528.00130332.82
171072021.01.25 22:58buy57030.01103.7620.0000.000
171082021.01.25 22:58modify57030.01103.762103.362104.162
171092021.01.26 00:31close57030.01103.772103.362104.16216.27130349.09
171102021.01.26 22:00buy57040.01103.6440.0000.000
171112021.01.26 22:00modify57040.01103.644103.244104.044
171122021.01.27 00:02sell57050.01103.6380.0000.000
171132021.01.27 00:02modify57050.01103.638104.038103.238
171142021.01.27 00:02close57040.01103.638103.244104.0440.27130349.36
171152021.01.27 00:02close57050.01103.618104.038103.23820.00130369.36
171162021.01.27 00:04sell57060.01103.6440.0000.000
171172021.01.27 00:04modify57060.01103.644104.044103.244
171182021.01.27 00:04close57060.01103.625104.044103.24419.00130388.36
171192021.01.27 00:04sell57070.01103.6410.0000.000
171202021.01.27 00:04modify57070.01103.641104.041103.241
171212021.01.27 00:07close57070.01103.634104.041103.2417.00130395.36
171222021.01.27 00:31sell57080.01103.6410.0000.000
171232021.01.27 00:31modify57080.01103.641104.041103.241
171242021.01.27 00:31close57080.01103.627104.041103.24114.00130409.36
171252021.01.27 00:31sell57090.01103.6410.0000.000
171262021.01.27 00:31modify57090.01103.641104.041103.241
171272021.01.27 00:31close57090.01103.627104.041103.24114.00130423.36
171282021.01.27 00:31sell57100.01103.6430.0000.000
171292021.01.27 00:31modify57100.01103.643104.043103.243
171302021.01.27 00:32close57100.01103.623104.043103.24320.00130443.36
171312021.01.27 00:33sell57110.01103.6420.0000.000
171322021.01.27 00:33modify57110.01103.642104.042103.242
171332021.01.27 00:35close57110.01103.628104.042103.24214.00130457.36
171342021.01.27 22:00sell57120.01104.1510.0000.000
171352021.01.27 22:00modify57120.01104.151104.551103.751
171362021.01.27 23:14close57120.01104.119104.551103.75132.00130489.36
171372021.01.27 23:25buy57130.01104.0980.0000.000
171382021.01.27 23:25modify57130.01104.098103.698104.498
171392021.01.28 00:02close57130.01104.132103.698104.49852.81130542.17
171402021.01.28 00:46buy57140.01104.0750.0000.000
171412021.01.28 00:46modify57140.01104.075103.675104.475
171422021.01.28 01:30close57140.01104.126103.675104.47551.00130593.17
171432021.01.28 22:33sell57150.01104.2510.0000.000
171442021.01.28 22:33modify57150.01104.251104.651103.851
171452021.01.28 22:38close57150.01104.237104.651103.85114.00130607.17
171462021.01.28 22:59sell57160.01104.2580.0000.000
171472021.01.28 22:59modify57160.01104.258104.658103.858
171482021.01.29 00:05close57160.01104.228104.658103.858-1.03130606.14
171492021.01.29 00:13sell57170.01104.2650.0000.000
171502021.01.29 00:13modify57170.01104.265104.665103.865
171512021.01.29 00:25close57170.01104.233104.665103.86532.00130638.14
171522021.01.29 00:28buy57180.01104.2230.0000.000
171532021.01.29 00:28modify57180.01104.223103.823104.623
171542021.01.29 00:28close57180.01104.235103.823104.62312.00130650.14
171552021.01.29 00:28buy57190.01104.2240.0000.000
171562021.01.29 00:28modify57190.01104.224103.824104.624
171572021.01.29 00:28close57190.01104.238103.824104.62414.00130664.14
171582021.01.29 00:28buy57200.01104.2240.0000.000
171592021.01.29 00:28modify57200.01104.224103.824104.624
171602021.01.29 00:28close57200.01104.238103.824104.62414.00130678.14
171612021.01.29 00:28buy57210.01104.2240.0000.000
171622021.01.29 00:28modify57210.01104.224103.824104.624
171632021.01.29 00:28close57210.01104.238103.824104.62414.00130692.14
171642021.01.29 00:29buy57220.01104.2240.0000.000
171652021.01.29 00:29modify57220.01104.224103.824104.624
171662021.01.29 00:29close57220.01104.237103.824104.62413.00130705.14
171672021.01.29 00:29buy57230.01104.2240.0000.000
171682021.01.29 00:29modify57230.01104.224103.824104.624
171692021.01.29 00:29close57230.01104.238103.824104.62414.00130719.14
171702021.01.29 00:29buy57240.01104.2240.0000.000
171712021.01.29 00:29modify57240.01104.224103.824104.624
171722021.01.29 00:29close57240.01104.238103.824104.62414.00130733.14
171732021.01.29 00:29buy57250.01104.2240.0000.000
171742021.01.29 00:29modify57250.01104.224103.824104.624
171752021.01.29 00:29close57250.01104.238103.824104.62414.00130747.14
171762021.01.29 00:29buy57260.01104.2240.0000.000
171772021.01.29 00:29modify57260.01104.224103.824104.624
171782021.01.29 00:29close57260.01104.238103.824104.62414.00130761.14
171792021.01.29 00:29buy57270.01104.2230.0000.000
171802021.01.29 00:29modify57270.01104.223103.823104.623
171812021.01.29 00:29close57270.01104.238103.823104.62315.00130776.14
171822021.01.29 00:29buy57280.01104.2240.0000.000
171832021.01.29 00:29modify57280.01104.224103.824104.624
171842021.01.29 00:29close57280.01104.238103.824104.62414.00130790.14
171852021.01.29 00:29buy57290.01104.2240.0000.000
171862021.01.29 00:29modify57290.01104.224103.824104.624
171872021.01.29 00:29close57290.01104.234103.824104.62410.00130800.14
171882021.01.29 00:29buy57300.01104.2240.0000.000
171892021.01.29 00:29modify57300.01104.224103.824104.624
171902021.01.29 00:29close57300.01104.235103.824104.62411.00130811.14
171912021.01.29 00:29buy57310.01104.2240.0000.000
171922021.01.29 00:29modify57310.01104.224103.824104.624
171932021.01.29 00:29close57310.01104.237103.824104.62413.00130824.14
171942021.01.29 00:56buy57320.01104.2300.0000.000
171952021.01.29 00:56modify57320.01104.230103.830104.630
171962021.01.29 00:58close57320.01104.237103.830104.6307.00130831.14
171972021.01.29 00:58buy57330.01104.2290.0000.000
171982021.01.29 00:58modify57330.01104.229103.829104.629
171992021.01.29 00:58close57330.01104.238103.829104.6299.00130840.14
172002021.01.29 00:58buy57340.01104.2290.0000.000
172012021.01.29 00:58modify57340.01104.229103.829104.629
172022021.01.29 00:59close57340.01104.238103.829104.6299.00130849.14
172032021.01.29 00:59buy57350.01104.2290.0000.000
172042021.01.29 00:59modify57350.01104.229103.829104.629
172052021.01.29 01:00close57350.01104.239103.829104.62910.00130859.14
172062021.01.29 22:03sell57360.01104.7540.0000.000
172072021.01.29 22:03modify57360.01104.754105.154104.354
172082021.01.29 22:15close57360.01104.706105.154104.35448.00130907.14
172092021.01.29 22:35sell57370.01104.7420.0000.000
172102021.01.29 22:35modify57370.01104.742105.142104.342
172112021.01.29 23:04close57370.01104.722105.142104.34220.00130927.14
172122021.01.29 23:18sell57380.01104.7510.0000.000
172132021.01.29 23:18modify57380.01104.751105.151104.351
172142021.01.29 23:19close57380.01104.724105.151104.35127.00130954.14
172152021.01.29 23:59buy57390.01104.7110.0000.000
172162021.01.29 23:59modify57390.01104.711104.311105.111
172172021.02.01 00:00sell57400.01104.7760.0000.000
172182021.02.01 00:00modify57400.01104.776105.176104.376
172192021.02.01 00:00close57390.01104.776104.311105.11171.27131025.41
172202021.02.01 01:00close57400.01104.739105.176104.37637.00131062.41
172212021.02.01 22:27sell57410.01104.9540.0000.000
172222021.02.01 22:27modify57410.01104.954105.354104.554
172232021.02.01 22:27close57410.01104.954105.354104.5540.00131062.41
172242021.02.01 22:27sell57420.01104.9540.0000.000
172252021.02.01 22:27modify57420.01104.954105.354104.554
172262021.02.01 22:28close57420.01104.953105.354104.5541.00131063.41
172272021.02.01 22:30sell57430.01104.9560.0000.000
172282021.02.01 22:30modify57430.01104.956105.356104.556
172292021.02.01 22:31close57430.01104.953105.356104.5563.00131066.41
172302021.02.01 22:37sell57440.01104.9560.0000.000
172312021.02.01 22:37modify57440.01104.956105.356104.556
172322021.02.01 22:53close57440.01104.950105.356104.5566.00131072.41
172332021.02.01 23:59buy57450.01104.9310.0000.000
172342021.02.01 23:59modify57450.01104.931104.531105.331
172352021.02.02 00:10close57450.01104.945104.531105.33120.27131092.68
172362021.02.02 00:11buy57460.01104.9150.0000.000
172372021.02.02 00:11modify57460.01104.915104.515105.315
172382021.02.02 00:11close57460.01104.937104.515105.31522.00131114.68
172392021.02.02 22:05sell57470.01105.1000.0000.000
172402021.02.02 22:05modify57470.01105.100105.500104.700
172412021.02.02 22:21close57470.01105.086105.500104.70014.00131128.68
172422021.02.02 22:44buy57480.01105.0620.0000.000
172432021.02.02 22:44modify57480.01105.062104.662105.462
172442021.02.03 01:00close57480.01105.042104.662105.462-13.73131114.95
172452021.02.03 22:06sell57490.01105.0560.0000.000
172462021.02.03 22:06modify57490.01105.056105.456104.656
172472021.02.03 22:26close57490.01105.039105.456104.65617.00131131.95
172482021.02.03 22:35buy57500.01105.0280.0000.000
172492021.02.03 22:35modify57500.01105.028104.628105.428
172502021.02.03 23:01close57500.01105.038104.628105.42810.00131141.95
172512021.02.04 00:01buy57510.01105.0150.0000.000
172522021.02.04 00:01modify57510.01105.015104.615105.415
172532021.02.04 00:27close57510.01105.032104.615105.41517.00131158.95
172542021.02.04 00:31buy57520.01105.0160.0000.000
172552021.02.04 00:31modify57520.01105.016104.616105.416
172562021.02.04 00:32close57520.01105.032104.616105.41616.00131174.95
172572021.02.04 00:34sell57530.01105.0330.0000.000
172582021.02.04 00:34modify57530.01105.033105.433104.633
172592021.02.04 00:34close57530.01105.031105.433104.6332.00131176.95
172602021.02.04 00:36buy57540.01105.0170.0000.000
172612021.02.04 00:36modify57540.01105.017104.617105.417
172622021.02.04 00:38close57540.01105.031104.617105.41714.00131190.95
172632021.02.04 00:38sell57550.01105.0330.0000.000
172642021.02.04 00:38modify57550.01105.033105.433104.633
172652021.02.04 00:38close57550.01105.025105.433104.6338.00131198.95
172662021.02.04 00:38sell57560.01105.0330.0000.000
172672021.02.04 00:38modify57560.01105.033105.433104.633
172682021.02.04 00:38close57560.01105.024105.433104.6339.00131207.95
172692021.02.04 00:59sell57570.01105.0320.0000.000
172702021.02.04 00:59modify57570.01105.032105.432104.632
172712021.02.04 01:00close57570.01105.026105.432104.6326.00131213.95
172722021.02.04 22:06sell57580.01105.5360.0000.000
172732021.02.04 22:06modify57580.01105.536105.936105.136
172742021.02.04 23:59buy57590.01105.5230.0000.000
172752021.02.04 23:59modify57590.01105.523105.123105.923
172762021.02.04 23:59close57580.01105.523105.936105.13613.00131226.95
172772021.02.05 00:01close57590.01105.527105.123105.92310.27131237.22
172782021.02.05 00:13sell57600.01105.5630.0000.000
172792021.02.05 00:13modify57600.01105.563105.963105.163
172802021.02.05 00:43close57600.01105.535105.963105.16328.00131265.22
172812021.02.05 00:55buy57610.01105.5270.0000.000
172822021.02.05 00:55modify57610.01105.527105.127105.927
172832021.02.05 01:00close57610.01105.544105.127105.92717.00131282.22
172842021.02.05 22:45buy57620.01105.3740.0000.000
172852021.02.05 22:45modify57620.01105.374104.974105.774
172862021.02.05 22:52close57620.01105.393104.974105.77419.00131301.22
172872021.02.05 22:55buy57630.01105.3780.0000.000
172882021.02.05 22:55modify57630.01105.378104.978105.778
172892021.02.05 23:00close57630.01105.393104.978105.77815.00131316.22
172902021.02.05 23:02buy57640.01105.3750.0000.000
172912021.02.05 23:02modify57640.01105.375104.975105.775
172922021.02.05 23:31close57640.01105.390104.975105.77515.00131331.22
172932021.02.05 23:58buy57650.01105.3630.0000.000
172942021.02.05 23:58modify57650.01105.363104.963105.763
172952021.02.08 00:38close57650.01105.393104.963105.76336.27131367.49
172962021.02.08 00:51sell57660.01105.4210.0000.000
172972021.02.08 00:51modify57660.01105.421105.821105.021
172982021.02.08 00:53close57660.01105.385105.821105.02136.00131403.49
172992021.02.08 22:10buy57670.01105.2010.0000.000
173002021.02.08 22:10modify57670.01105.201104.801105.601
173012021.02.08 22:57close57670.01105.210104.801105.6019.00131412.49
173022021.02.08 23:12sell57680.01105.2330.0000.000
173032021.02.08 23:12modify57680.01105.233105.633104.833
173042021.02.08 23:59close57680.01105.210105.633104.83323.00131435.49
173052021.02.09 00:46sell57690.01105.2450.0000.000
173062021.02.09 00:46modify57690.01105.245105.645104.845
173072021.02.09 00:54buy57700.01105.2120.0000.000
173082021.02.09 00:54modify57700.01105.212104.812105.612
173092021.02.09 00:54close57690.01105.212105.645104.84533.00131468.49
173102021.02.09 00:54close57700.01105.230104.812105.61218.00131486.49
173112021.02.09 00:54buy57710.01105.2110.0000.000
173122021.02.09 00:54modify57710.01105.211104.811105.611
173132021.02.09 00:54close57710.01105.230104.811105.61119.00131505.49
173142021.02.09 00:54buy57720.01105.2080.0000.000
173152021.02.09 00:54modify57720.01105.208104.808105.608
173162021.02.09 00:54close57720.01105.235104.808105.60827.00131532.49
173172021.02.09 00:54buy57730.01105.2080.0000.000
173182021.02.09 00:54modify57730.01105.208104.808105.608
173192021.02.09 00:54close57730.01105.235104.808105.60827.00131559.49
173202021.02.09 00:54sell57740.01105.2410.0000.000
173212021.02.09 00:54modify57740.01105.241105.641104.841
173222021.02.09 00:54close57740.01105.216105.641104.84125.00131584.49
173232021.02.09 00:54buy57750.01105.2130.0000.000
173242021.02.09 00:54modify57750.01105.213104.813105.613
173252021.02.09 00:54close57750.01105.218104.813105.6135.00131589.49
173262021.02.09 00:54sell57760.01105.2410.0000.000
173272021.02.09 00:54modify57760.01105.241105.641104.841
173282021.02.09 00:55buy57770.01105.2130.0000.000
173292021.02.09 00:55modify57770.01105.213104.813105.613
173302021.02.09 00:55close57760.01105.213105.641104.84128.00131617.49
173312021.02.09 00:55close57770.01105.223104.813105.61310.00131627.49
173322021.02.09 00:55buy57780.01105.2120.0000.000
173332021.02.09 00:55modify57780.01105.212104.812105.612
173342021.02.09 00:55close57780.01105.228104.812105.61216.00131643.49
173352021.02.09 00:55buy57790.01105.2110.0000.000
173362021.02.09 00:55modify57790.01105.211104.811105.611
173372021.02.09 00:55close57790.01105.224104.811105.61113.00131656.49
173382021.02.09 00:56buy57800.01105.2110.0000.000
173392021.02.09 00:56modify57800.01105.211104.811105.611
173402021.02.09 00:56close57800.01105.218104.811105.6117.00131663.49
173412021.02.09 00:56sell57810.01105.2430.0000.000
173422021.02.09 00:56modify57810.01105.243105.643104.843
173432021.02.09 00:56buy57820.01105.2130.0000.000
173442021.02.09 00:56modify57820.01105.213104.813105.613
173452021.02.09 00:56close57810.01105.213105.643104.84330.00131693.49
173462021.02.09 00:56close57820.01105.229104.813105.61316.00131709.49
173472021.02.09 00:56sell57830.01105.2400.0000.000
173482021.02.09 00:56modify57830.01105.240105.640104.840
173492021.02.09 00:56buy57840.01105.2140.0000.000
173502021.02.09 00:56modify57840.01105.214104.814105.614
173512021.02.09 00:56close57830.01105.214105.640104.84026.00131735.49
173522021.02.09 00:56sell57850.01105.2410.0000.000
173532021.02.09 00:56modify57850.01105.241105.641104.841
173542021.02.09 00:56close57840.01105.241104.814105.61427.00131762.49
173552021.02.09 00:56buy57860.01105.2130.0000.000
173562021.02.09 00:56modify57860.01105.213104.813105.613
173572021.02.09 00:56close57850.01105.213105.641104.84128.00131790.49
173582021.02.09 00:56close57860.01105.223104.813105.61310.00131800.49
173592021.02.09 00:56sell57870.01105.2410.0000.000
173602021.02.09 00:56modify57870.01105.241105.641104.841
173612021.02.09 00:57buy57880.01105.2140.0000.000
173622021.02.09 00:57modify57880.01105.214104.814105.614
173632021.02.09 00:57close57870.01105.214105.641104.84127.00131827.49
173642021.02.09 00:57close57880.01105.218104.814105.6144.00131831.49
173652021.02.09 00:57sell57890.01105.2410.0000.000
173662021.02.09 00:57modify57890.01105.241105.641104.841
173672021.02.09 00:57close57890.01105.216105.641104.84125.00131856.49
173682021.02.09 00:57buy57900.01105.2120.0000.000
173692021.02.09 00:57modify57900.01105.212104.812105.612
173702021.02.09 00:57close57900.01105.218104.812105.6126.00131862.49
173712021.02.09 00:57sell57910.01105.2400.0000.000
173722021.02.09 00:57modify57910.01105.240105.640104.840
173732021.02.09 00:58buy57920.01105.2110.0000.000
173742021.02.09 00:58modify57920.01105.211104.811105.611
173752021.02.09 00:58close57910.01105.211105.640104.84029.00131891.49
173762021.02.09 00:58close57920.01105.224104.811105.61113.00131904.49
173772021.02.09 00:58sell57930.01105.2400.0000.000
173782021.02.09 00:58modify57930.01105.240105.640104.840
173792021.02.09 00:58close57930.01105.215105.640104.84025.00131929.49
173802021.02.09 00:58buy57940.01105.2130.0000.000
173812021.02.09 00:58modify57940.01105.213104.813105.613
173822021.02.09 00:58close57940.01105.229104.813105.61316.00131945.49
173832021.02.09 00:58buy57950.01105.2120.0000.000
173842021.02.09 00:58modify57950.01105.212104.812105.612
173852021.02.09 00:58close57950.01105.225104.812105.61213.00131958.49
173862021.02.09 00:58buy57960.01105.2110.0000.000
173872021.02.09 00:58modify57960.01105.211104.811105.611
173882021.02.09 00:58close57960.01105.224104.811105.61113.00131971.49
173892021.02.09 00:58buy57970.01105.2110.0000.000
173902021.02.09 00:58modify57970.01105.211104.811105.611
173912021.02.09 00:58close57970.01105.223104.811105.61112.00131983.49
173922021.02.09 00:58buy57980.01105.2140.0000.000
173932021.02.09 00:58modify57980.01105.214104.814105.614
173942021.02.09 00:58close57980.01105.227104.814105.61413.00131996.49
173952021.02.09 00:58buy57990.01105.2140.0000.000
173962021.02.09 00:58modify57990.01105.214104.814105.614
173972021.02.09 00:58close57990.01105.217104.814105.6143.00131999.49
173982021.02.09 00:58buy58000.01105.2100.0000.000
173992021.02.09 00:58modify58000.01105.210104.810105.610
174002021.02.09 00:58close58000.01105.221104.810105.61011.00132010.49
174012021.02.09 00:58buy58010.01105.2120.0000.000
174022021.02.09 00:58modify58010.01105.212104.812105.612
174032021.02.09 00:58close58010.01105.224104.812105.61212.00132022.49
174042021.02.09 00:58buy58020.01105.2140.0000.000
174052021.02.09 00:58modify58020.01105.214104.814105.614
174062021.02.09 00:58close58020.01105.225104.814105.61411.00132033.49
174072021.02.09 00:58buy58030.01105.2100.0000.000
174082021.02.09 00:58modify58030.01105.210104.810105.610
174092021.02.09 00:58close58030.01105.222104.810105.61012.00132045.49
174102021.02.09 00:58sell58040.01105.2410.0000.000
174112021.02.09 00:58modify58040.01105.241105.641104.841
174122021.02.09 00:58close58040.01105.215105.641104.84126.00132071.49
174132021.02.09 00:58buy58050.01105.2140.0000.000
174142021.02.09 00:58modify58050.01105.214104.814105.614
174152021.02.09 00:58close58050.01105.218104.814105.6144.00132075.49
174162021.02.09 00:58sell58060.01105.2390.0000.000
174172021.02.09 00:58modify58060.01105.239105.639104.839
174182021.02.09 00:59buy58070.01105.2120.0000.000
174192021.02.09 00:59modify58070.01105.212104.812105.612
174202021.02.09 00:59close58060.01105.212105.639104.83927.00132102.49
174212021.02.09 00:59close58070.01105.219104.812105.6127.00132109.49
174222021.02.09 00:59buy58080.01105.2120.0000.000
174232021.02.09 00:59modify58080.01105.212104.812105.612
174242021.02.09 00:59close58080.01105.220104.812105.6128.00132117.49
174252021.02.09 00:59buy58090.01105.2140.0000.000
174262021.02.09 00:59modify58090.01105.214104.814105.614
174272021.02.09 00:59close58090.01105.222104.814105.6148.00132125.49
174282021.02.09 00:59buy58100.01105.2140.0000.000
174292021.02.09 00:59modify58100.01105.214104.814105.614
174302021.02.09 00:59close58100.01105.217104.814105.6143.00132128.49
174312021.02.09 00:59buy58110.01105.2090.0000.000
174322021.02.09 00:59modify58110.01105.209104.809105.609
174332021.02.09 00:59close58110.01105.232104.809105.60923.00132151.49
174342021.02.09 00:59buy58120.01105.2140.0000.000
174352021.02.09 00:59modify58120.01105.214104.814105.614
174362021.02.09 00:59close58120.01105.221104.814105.6147.00132158.49
174372021.02.09 00:59buy58130.01105.2120.0000.000
174382021.02.09 00:59modify58130.01105.212104.812105.612
174392021.02.09 00:59close58130.01105.225104.812105.61213.00132171.49
174402021.02.09 00:59buy58140.01105.2140.0000.000
174412021.02.09 00:59modify58140.01105.214104.814105.614
174422021.02.09 00:59close58140.01105.226104.814105.61412.00132183.49
174432021.02.09 00:59buy58150.01105.2100.0000.000
174442021.02.09 00:59modify58150.01105.210104.810105.610
174452021.02.09 00:59close58150.01105.223104.810105.61013.00132196.49
174462021.02.09 00:59buy58160.01105.2090.0000.000
174472021.02.09 00:59modify58160.01105.209104.809105.609
174482021.02.09 00:59close58160.01105.226104.809105.60917.00132213.49
174492021.02.09 00:59buy58170.01105.2130.0000.000
174502021.02.09 00:59modify58170.01105.213104.813105.613
174512021.02.09 00:59close58170.01105.217104.813105.6134.00132217.49
174522021.02.09 00:59sell58180.01105.2410.0000.000
174532021.02.09 00:59modify58180.01105.241105.641104.841
174542021.02.09 01:00close58180.01105.211105.641104.84130.00132247.49
174552021.02.09 22:00buy58190.01104.5420.0000.000
174562021.02.09 22:00modify58190.01104.542104.142104.942
174572021.02.10 00:00sell58200.01104.5940.0000.000
174582021.02.10 00:00modify58200.01104.594104.994104.194
174592021.02.10 00:00close58190.01104.594104.142104.94258.27132305.76
174602021.02.10 00:08close58200.01104.573104.994104.19421.00132326.76
174612021.02.10 00:11sell58210.01104.6100.0000.000
174622021.02.10 00:11modify58210.01104.610105.010104.210
174632021.02.10 00:19close58210.01104.576105.010104.21034.00132360.76
174642021.02.10 00:21sell58220.01104.6030.0000.000
174652021.02.10 00:21modify58220.01104.603105.003104.203
174662021.02.10 00:50close58220.01104.571105.003104.20332.00132392.76
174672021.02.10 00:58buy58230.01104.5560.0000.000
174682021.02.10 00:58modify58230.01104.556104.156104.956
174692021.02.10 01:52close58230.01104.574104.156104.95618.00132410.76
174702021.02.10 22:29buy58240.01104.6350.0000.000
174712021.02.10 22:29modify58240.01104.635104.235105.035
174722021.02.11 01:08close58240.01104.625104.235105.0358.81132419.57
174732021.02.11 22:07buy58250.01104.7450.0000.000
174742021.02.11 22:07modify58250.01104.745104.345105.145
174752021.02.11 23:53sell58260.01104.7430.0000.000
174762021.02.11 23:53modify58260.01104.743105.143104.343
174772021.02.11 23:53close58260.01104.745105.143104.343-2.00132417.57
174782021.02.11 23:59close58250.01104.749104.345105.1454.00132421.57
174792021.02.11 23:59sell58270.01104.7580.0000.000
174802021.02.11 23:59modify58270.01104.758105.158104.358
174812021.02.11 23:59close58270.01104.737105.158104.35821.00132442.57
174822021.02.11 23:59sell58280.01104.7630.0000.000
174832021.02.11 23:59modify58280.01104.763105.163104.363
174842021.02.11 23:59close58280.01104.737105.163104.36326.00132468.57
174852021.02.12 00:07sell58290.01104.7470.0000.000
174862021.02.12 00:07modify58290.01104.747105.147104.347
174872021.02.12 01:53close58290.01104.741105.147104.3476.00132474.57
174882021.02.12 22:00sell58300.01104.9760.0000.000
174892021.02.12 22:00modify58300.01104.976105.376104.576
174902021.02.12 22:52close58300.01104.952105.376104.57624.00132498.57
174912021.02.12 22:54buy58310.01104.9500.0000.000
174922021.02.12 22:54modify58310.01104.950104.550105.350
174932021.02.12 22:55close58310.01104.953104.550105.3503.00132501.57
174942021.02.12 22:56buy58320.01104.9510.0000.000
174952021.02.12 22:56modify58320.01104.951104.551105.351
174962021.02.12 22:56close58320.01104.953104.551105.3512.00132503.57
174972021.02.12 22:57buy58330.01104.9510.0000.000
174982021.02.12 22:57modify58330.01104.951104.551105.351
174992021.02.12 23:00close58330.01104.953104.551105.3512.00132505.57
175002021.02.12 23:15buy58340.01104.9470.0000.000
175012021.02.12 23:15modify58340.01104.947104.547105.347
175022021.02.15 00:13close58340.01104.955104.547105.34714.27132519.84
175032021.02.15 00:16sell58350.01104.9720.0000.000
175042021.02.15 00:16modify58350.01104.972105.372104.572
175052021.02.15 00:23close58350.01104.954105.372104.57218.00132537.84
175062021.02.15 00:24sell58360.01104.9790.0000.000
175072021.02.15 00:24modify58360.01104.979105.379104.579
175082021.02.15 00:39close58360.01104.953105.379104.57926.00132563.84
175092021.02.15 00:46sell58370.01104.9790.0000.000
175102021.02.15 00:46modify58370.01104.979105.379104.579
175112021.02.15 00:52close58370.01104.955105.379104.57924.00132587.84
175122021.02.15 22:28buy58380.01105.3170.0000.000
175132021.02.15 22:28modify58380.01105.317104.917105.717
175142021.02.15 23:12close58380.01105.330104.917105.71713.00132600.84
175152021.02.15 23:25sell58390.01105.3480.0000.000
175162021.02.15 23:25modify58390.01105.348105.748104.948
175172021.02.16 00:11close58390.01105.334105.748104.948-17.03132583.81
175182021.02.16 00:17buy58400.01105.3100.0000.000
175192021.02.16 00:17modify58400.01105.310104.910105.710
175202021.02.16 00:17close58400.01105.340104.910105.71030.00132613.81
175212021.02.16 22:00sell58410.01105.8940.0000.000
175222021.02.16 22:00modify58410.01105.894106.294105.494
175232021.02.16 22:01close58410.01105.886106.294105.4948.00132621.81
175242021.02.16 22:05sell58420.01105.8890.0000.000
175252021.02.16 22:05modify58420.01105.889106.289105.489
175262021.02.16 22:06close58420.01105.888106.289105.4891.00132622.81
175272021.02.16 22:07sell58430.01105.8910.0000.000
175282021.02.16 22:07modify58430.01105.891106.291105.491
175292021.02.17 01:50close58430.01106.024106.291105.491-164.03132458.78
175302021.02.17 22:06sell58440.01105.9170.0000.000
175312021.02.17 22:06modify58440.01105.917106.317105.517
175322021.02.17 22:54buy58450.01105.8780.0000.000
175332021.02.17 22:54modify58450.01105.878105.478106.278
175342021.02.17 22:54close58440.01105.878106.317105.51739.00132497.78
175352021.02.17 22:55close58450.01105.880105.478106.2782.00132499.78
175362021.02.17 22:55buy58460.01105.8770.0000.000
175372021.02.17 22:55modify58460.01105.877105.477106.277
175382021.02.17 22:55close58460.01105.880105.477106.2773.00132502.78
175392021.02.17 22:58buy58470.01105.8780.0000.000
175402021.02.17 22:58modify58470.01105.878105.478106.278
175412021.02.17 23:01close58470.01105.882105.478106.2784.00132506.78
175422021.02.17 23:01buy58480.01105.8750.0000.000
175432021.02.17 23:01modify58480.01105.875105.475106.275
175442021.02.17 23:09close58480.01105.885105.475106.27510.00132516.78
175452021.02.18 00:24buy58490.01105.8550.0000.000
175462021.02.18 00:24modify58490.01105.855105.455106.255
175472021.02.18 00:55close58490.01105.885105.455106.25530.00132546.78
175482021.02.18 00:56sell58500.01105.8880.0000.000
175492021.02.18 00:56modify58500.01105.888106.288105.488
175502021.02.18 00:56close58500.01105.884106.288105.4884.00132550.78
175512021.02.18 00:57sell58510.01105.8870.0000.000
175522021.02.18 00:57modify58510.01105.887106.287105.487
175532021.02.18 00:57close58510.01105.882106.287105.4875.00132555.78
175542021.02.18 00:57sell58520.01105.8900.0000.000
175552021.02.18 00:57modify58520.01105.890106.290105.490
175562021.02.18 00:57close58520.01105.881106.290105.4909.00132564.78
175572021.02.18 00:58sell58530.01105.8860.0000.000
175582021.02.18 00:58modify58530.01105.886106.286105.486
175592021.02.18 00:58close58530.01105.879106.286105.4867.00132571.78
175602021.02.18 22:24buy58540.01105.6490.0000.000
175612021.02.18 22:24modify58540.01105.649105.249106.049
175622021.02.18 23:20close58540.01105.667105.249106.04918.00132589.78
175632021.02.18 23:51sell58550.01105.6800.0000.000
175642021.02.18 23:51modify58550.01105.680106.080105.280
175652021.02.18 23:57close58550.01105.665106.080105.28015.00132604.78
175662021.02.18 23:59sell58560.01105.7020.0000.000
175672021.02.18 23:59modify58560.01105.702106.102105.302
175682021.02.19 01:13close58560.01105.671106.102105.302-0.03132604.75
175692021.02.19 22:04buy58570.01105.4620.0000.000
175702021.02.19 22:04modify58570.01105.462105.062105.862
175712021.02.22 00:15close58570.01105.469105.062105.86213.27132618.02
175722021.02.22 00:51sell58580.01105.5320.0000.000
175732021.02.22 00:51modify58580.01105.532105.932105.132
175742021.02.22 02:06close58580.01105.484105.932105.13248.00132666.02
175752021.02.22 22:04sell58590.01105.0430.0000.000
175762021.02.22 22:04modify58590.01105.043105.443104.643
175772021.02.23 00:08buy58600.01105.0590.0000.000
175782021.02.23 00:08modify58600.01105.059104.659105.459
175792021.02.23 00:08close58600.01105.056104.659105.459-3.00132663.02
175802021.02.23 00:10close58590.01105.045105.443104.643-33.03132629.99
175812021.02.23 22:00sell58610.01105.3220.0000.000
175822021.02.23 22:00modify58610.01105.322105.722104.922
175832021.02.23 23:42buy58620.01105.2670.0000.000
175842021.02.23 23:42modify58620.01105.267104.867105.667
175852021.02.23 23:42close58610.01105.267105.722104.92255.00132684.99
175862021.02.23 23:49close58620.01105.270104.867105.6673.00132687.99
175872021.02.23 23:49buy58630.01105.2650.0000.000
175882021.02.23 23:49modify58630.01105.265104.865105.665
175892021.02.24 01:31close58630.01105.262104.865105.6653.27132691.26
175902021.02.24 22:43buy58640.01105.8610.0000.000
175912021.02.24 22:43modify58640.01105.861105.461106.261
175922021.02.25 00:33sell58650.01105.8830.0000.000
175932021.02.25 00:33modify58650.01105.883106.283105.483
175942021.02.25 00:33close58640.01105.883105.461106.26140.81132732.07
175952021.02.25 00:33close58650.01105.863106.283105.48320.00132752.07
175962021.02.25 00:42sell58660.01105.8810.0000.000
175972021.02.25 00:42modify58660.01105.881106.281105.481
175982021.02.25 00:42close58660.01105.862106.281105.48119.00132771.07
175992021.02.25 00:43sell58670.01105.8820.0000.000
176002021.02.25 00:43modify58670.01105.882106.282105.482
176012021.02.25 00:43close58670.01105.868106.282105.48214.00132785.07
176022021.02.25 00:44sell58680.01105.8820.0000.000
176032021.02.25 00:44modify58680.01105.882106.282105.482
176042021.02.25 00:44close58680.01105.866106.282105.48216.00132801.07
176052021.02.25 00:44sell58690.01105.8820.0000.000
176062021.02.25 00:44modify58690.01105.882106.282105.482
176072021.02.25 00:44close58690.01105.861106.282105.48221.00132822.07
176082021.02.25 00:44sell58700.01105.8840.0000.000
176092021.02.25 00:44modify58700.01105.884106.284105.484
176102021.02.25 00:44close58700.01105.873106.284105.48411.00132833.07
176112021.02.25 00:45sell58710.01105.8820.0000.000
176122021.02.25 00:45modify58710.01105.882106.282105.482
176132021.02.25 00:45close58710.01105.877106.282105.4825.00132838.07
176142021.02.25 00:45sell58720.01105.8830.0000.000
176152021.02.25 00:45modify58720.01105.883106.283105.483
176162021.02.25 00:45close58720.01105.870106.283105.48313.00132851.07
176172021.02.25 00:47sell58730.01105.8810.0000.000
176182021.02.25 00:47modify58730.01105.881106.281105.481
176192021.02.25 00:47close58730.01105.874106.281105.4817.00132858.07
176202021.02.25 00:47sell58740.01105.8810.0000.000
176212021.02.25 00:47modify58740.01105.881106.281105.481
176222021.02.25 00:48close58740.01105.873106.281105.4818.00132866.07
176232021.02.25 00:48sell58750.01105.8840.0000.000
176242021.02.25 00:48modify58750.01105.884106.284105.484
176252021.02.25 00:48close58750.01105.877106.284105.4847.00132873.07
176262021.02.25 00:50sell58760.01105.8850.0000.000
176272021.02.25 00:50modify58760.01105.885106.285105.485
176282021.02.25 00:51close58760.01105.876106.285105.4859.00132882.07
176292021.02.25 00:51sell58770.01105.8840.0000.000
176302021.02.25 00:51modify58770.01105.884106.284105.484
176312021.02.25 00:52close58770.01105.872106.284105.48412.00132894.07
176322021.02.25 00:52sell58780.01105.8840.0000.000
176332021.02.25 00:52modify58780.01105.884106.284105.484
176342021.02.25 00:55close58780.01105.877106.284105.4847.00132901.07
176352021.02.25 00:55sell58790.01105.8850.0000.000
176362021.02.25 00:55modify58790.01105.885106.285105.485
176372021.02.25 00:56close58790.01105.874106.285105.48511.00132912.07
176382021.02.25 00:56sell58800.01105.8850.0000.000
176392021.02.25 00:56modify58800.01105.885106.285105.485
176402021.02.25 00:56close58800.01105.873106.285105.48512.00132924.07
176412021.02.25 00:56sell58810.01105.8850.0000.000
176422021.02.25 00:56modify58810.01105.885106.285105.485
176432021.02.25 00:56close58810.01105.870106.285105.48515.00132939.07
176442021.02.25 00:56sell58820.01105.8850.0000.000
176452021.02.25 00:56modify58820.01105.885106.285105.485
176462021.02.25 00:57close58820.01105.868106.285105.48517.00132956.07
176472021.02.25 00:57sell58830.01105.8850.0000.000
176482021.02.25 00:57modify58830.01105.885106.285105.485
176492021.02.25 00:57close58830.01105.877106.285105.4858.00132964.07
176502021.02.25 00:57sell58840.01105.8850.0000.000
176512021.02.25 00:57modify58840.01105.885106.285105.485
176522021.02.25 00:58close58840.01105.876106.285105.4859.00132973.07
176532021.02.25 22:24sell58850.01106.2720.0000.000
176542021.02.25 22:24modify58850.01106.272106.672105.872
176552021.02.26 00:05close58850.01106.197106.672105.87243.97133017.04
176562021.02.26 00:08buy58860.01106.1810.0000.000
176572021.02.26 00:08modify58860.01106.181105.781106.581
176582021.02.26 00:08close58860.01106.203105.781106.58122.00133039.04
176592021.02.26 00:08buy58870.01106.1810.0000.000
176602021.02.26 00:08modify58870.01106.181105.781106.581
176612021.02.26 00:08close58870.01106.203105.781106.58122.00133061.04
176622021.02.26 00:08buy58880.01106.1810.0000.000
176632021.02.26 00:08modify58880.01106.181105.781106.581
176642021.02.26 00:08close58880.01106.220105.781106.58139.00133100.04
176652021.02.26 00:08buy58890.01106.1810.0000.000
176662021.02.26 00:08modify58890.01106.181105.781106.581
176672021.02.26 00:08close58890.01106.203105.781106.58122.00133122.04
176682021.02.26 00:08buy58900.01106.1810.0000.000
176692021.02.26 00:08modify58900.01106.181105.781106.581
176702021.02.26 00:08close58900.01106.203105.781106.58122.00133144.04
176712021.02.26 00:08buy58910.01106.1810.0000.000
176722021.02.26 00:08modify58910.01106.181105.781106.581
176732021.02.26 00:08close58910.01106.203105.781106.58122.00133166.04
176742021.02.26 00:08buy58920.01106.1810.0000.000
176752021.02.26 00:08modify58920.01106.181105.781106.581
176762021.02.26 00:08close58920.01106.202105.781106.58121.00133187.04
176772021.02.26 00:08buy58930.01106.1810.0000.000
176782021.02.26 00:08modify58930.01106.181105.781106.581
176792021.02.26 00:08close58930.01106.203105.781106.58122.00133209.04
176802021.02.26 00:08buy58940.01106.1810.0000.000
176812021.02.26 00:08modify58940.01106.181105.781106.581
176822021.02.26 00:08close58940.01106.202105.781106.58121.00133230.04
176832021.02.26 00:08buy58950.01106.1810.0000.000
176842021.02.26 00:08modify58950.01106.181105.781106.581
176852021.02.26 00:08close58950.01106.203105.781106.58122.00133252.04
176862021.02.26 00:08buy58960.01106.1810.0000.000
176872021.02.26 00:08modify58960.01106.181105.781106.581
176882021.02.26 00:08close58960.01106.203105.781106.58122.00133274.04
176892021.02.26 00:08buy58970.01106.1810.0000.000
176902021.02.26 00:08modify58970.01106.181105.781106.581
176912021.02.26 00:08close58970.01106.203105.781106.58122.00133296.04
176922021.02.26 00:08buy58980.01106.1800.0000.000
176932021.02.26 00:08modify58980.01106.180105.780106.580
176942021.02.26 00:08close58980.01106.203105.780106.58023.00133319.04
176952021.02.26 00:08buy58990.01106.1800.0000.000
176962021.02.26 00:08modify58990.01106.180105.780106.580
176972021.02.26 00:08close58990.01106.203105.780106.58023.00133342.04
176982021.02.26 00:08buy59000.01106.1810.0000.000
176992021.02.26 00:08modify59000.01106.181105.781106.581
177002021.02.26 00:08close59000.01106.203105.781106.58122.00133364.04
177012021.02.26 00:08buy59010.01106.1810.0000.000
177022021.02.26 00:08modify59010.01106.181105.781106.581
177032021.02.26 00:08close59010.01106.203105.781106.58122.00133386.04
177042021.02.26 00:08buy59020.01106.1810.0000.000
177052021.02.26 00:08modify59020.01106.181105.781106.581
177062021.02.26 00:08close59020.01106.203105.781106.58122.00133408.04
177072021.02.26 00:08buy59030.01106.1810.0000.000
177082021.02.26 00:08modify59030.01106.181105.781106.581
177092021.02.26 00:08close59030.01106.203105.781106.58122.00133430.04
177102021.02.26 00:08buy59040.01106.1800.0000.000
177112021.02.26 00:08modify59040.01106.180105.780106.580
177122021.02.26 00:08close59040.01106.203105.780106.58023.00133453.04
177132021.02.26 00:08buy59050.01106.1810.0000.000
177142021.02.26 00:08modify59050.01106.181105.781106.581
177152021.02.26 00:08close59050.01106.203105.781106.58122.00133475.04
177162021.02.26 00:08buy59060.01106.1810.0000.000
177172021.02.26 00:08modify59060.01106.181105.781106.581
177182021.02.26 00:08close59060.01106.203105.781106.58122.00133497.04
177192021.02.26 00:08buy59070.01106.1810.0000.000
177202021.02.26 00:08modify59070.01106.181105.781106.581
177212021.02.26 00:08close59070.01106.203105.781106.58122.00133519.04
177222021.02.26 00:08buy59080.01106.1800.0000.000
177232021.02.26 00:08modify59080.01106.180105.780106.580
177242021.02.26 00:08close59080.01106.203105.780106.58023.00133542.04
177252021.02.26 00:08buy59090.01106.1810.0000.000
177262021.02.26 00:08modify59090.01106.181105.781106.581
177272021.02.26 00:08close59090.01106.203105.781106.58122.00133564.04
177282021.02.26 00:08buy59100.01106.1810.0000.000
177292021.02.26 00:08modify59100.01106.181105.781106.581
177302021.02.26 00:08close59100.01106.202105.781106.58121.00133585.04
177312021.02.26 00:08buy59110.01106.1810.0000.000
177322021.02.26 00:08modify59110.01106.181105.781106.581
177332021.02.26 00:08close59110.01106.203105.781106.58122.00133607.04
177342021.02.26 00:08buy59120.01106.1810.0000.000
177352021.02.26 00:08modify59120.01106.181105.781106.581
177362021.02.26 00:08close59120.01106.203105.781106.58122.00133629.04
177372021.02.26 00:08buy59130.01106.1810.0000.000
177382021.02.26 00:08modify59130.01106.181105.781106.581
177392021.02.26 00:08close59130.01106.203105.781106.58122.00133651.04
177402021.02.26 00:08buy59140.01106.1810.0000.000
177412021.02.26 00:08modify59140.01106.181105.781106.581
177422021.02.26 00:08close59140.01106.202105.781106.58121.00133672.04
177432021.02.26 00:08buy59150.01106.1810.0000.000
177442021.02.26 00:08modify59150.01106.181105.781106.581
177452021.02.26 00:08close59150.01106.203105.781106.58122.00133694.04
177462021.02.26 00:08buy59160.01106.1810.0000.000
177472021.02.26 00:08modify59160.01106.181105.781106.581
177482021.02.26 00:08close59160.01106.202105.781106.58121.00133715.04
177492021.02.26 00:08buy59170.01106.1810.0000.000
177502021.02.26 00:08modify59170.01106.181105.781106.581
177512021.02.26 00:08close59170.01106.203105.781106.58122.00133737.04
177522021.02.26 00:08buy59180.01106.1850.0000.000
177532021.02.26 00:08modify59180.01106.185105.785106.585
177542021.02.26 00:08close59180.01106.203105.785106.58518.00133755.04
177552021.02.26 00:08buy59190.01106.1860.0000.000
177562021.02.26 00:08modify59190.01106.186105.786106.586
177572021.02.26 00:08close59190.01106.203105.786106.58617.00133772.04
177582021.02.26 00:08buy59200.01106.1850.0000.000
177592021.02.26 00:08modify59200.01106.185105.785106.585
177602021.02.26 00:08close59200.01106.203105.785106.58518.00133790.04
177612021.02.26 00:08buy59210.01106.1850.0000.000
177622021.02.26 00:08modify59210.01106.185105.785106.585
177632021.02.26 00:08close59210.01106.203105.785106.58518.00133808.04
177642021.02.26 00:08buy59220.01106.1860.0000.000
177652021.02.26 00:08modify59220.01106.186105.786106.586
177662021.02.26 00:08close59220.01106.203105.786106.58617.00133825.04
177672021.02.26 00:08buy59230.01106.1860.0000.000
177682021.02.26 00:08modify59230.01106.186105.786106.586
177692021.02.26 00:08close59230.01106.203105.786106.58617.00133842.04
177702021.02.26 00:08buy59240.01106.1860.0000.000
177712021.02.26 00:08modify59240.01106.186105.786106.586
177722021.02.26 00:08close59240.01106.203105.786106.58617.00133859.04
177732021.02.26 00:09buy59250.01106.1860.0000.000
177742021.02.26 00:09modify59250.01106.186105.786106.586
177752021.02.26 00:09close59250.01106.220105.786106.58634.00133893.04
177762021.02.26 00:09buy59260.01106.1860.0000.000
177772021.02.26 00:09modify59260.01106.186105.786106.586
177782021.02.26 00:09close59260.01106.220105.786106.58634.00133927.04
177792021.02.26 00:09buy59270.01106.1860.0000.000
177802021.02.26 00:09modify59270.01106.186105.786106.586
177812021.02.26 00:09close59270.01106.220105.786106.58634.00133961.04
177822021.02.26 00:09buy59280.01106.1860.0000.000
177832021.02.26 00:09modify59280.01106.186105.786106.586
177842021.02.26 00:09close59280.01106.220105.786106.58634.00133995.04
177852021.02.26 00:09buy59290.01106.1860.0000.000
177862021.02.26 00:09modify59290.01106.186105.786106.586
177872021.02.26 00:09close59290.01106.220105.786106.58634.00134029.04
177882021.02.26 00:09buy59300.01106.1860.0000.000
177892021.02.26 00:09modify59300.01106.186105.786106.586
177902021.02.26 00:09close59300.01106.220105.786106.58634.00134063.04
177912021.02.26 00:09buy59310.01106.1860.0000.000
177922021.02.26 00:09modify59310.01106.186105.786106.586
177932021.02.26 00:09close59310.01106.220105.786106.58634.00134097.04
177942021.02.26 00:09buy59320.01106.1860.0000.000
177952021.02.26 00:09modify59320.01106.186105.786106.586
177962021.02.26 00:09close59320.01106.219105.786106.58633.00134130.04
177972021.02.26 00:09buy59330.01106.1860.0000.000
177982021.02.26 00:09modify59330.01106.186105.786106.586
177992021.02.26 00:09close59330.01106.203105.786106.58617.00134147.04
178002021.02.26 00:09buy59340.01106.1860.0000.000
178012021.02.26 00:09modify59340.01106.186105.786106.586
178022021.02.26 00:09close59340.01106.202105.786106.58616.00134163.04
178032021.02.26 00:09buy59350.01106.1860.0000.000
178042021.02.26 00:09modify59350.01106.186105.786106.586
178052021.02.26 00:09close59350.01106.201105.786106.58615.00134178.04
178062021.02.26 00:09buy59360.01106.1860.0000.000
178072021.02.26 00:09modify59360.01106.186105.786106.586
178082021.02.26 00:10close59360.01106.213105.786106.58627.00134205.04
178092021.02.26 00:10buy59370.01106.1850.0000.000
178102021.02.26 00:10modify59370.01106.185105.785106.585
178112021.02.26 00:12close59370.01106.205105.785106.58520.00134225.04
178122021.02.26 22:00sell59380.01106.6230.0000.000
178132021.02.26 22:00modify59380.01106.623107.023106.223
178142021.02.26 22:00close59380.01106.603107.023106.22320.00134245.04
178152021.02.26 22:00sell59390.01106.6210.0000.000
178162021.02.26 22:00modify59390.01106.621107.021106.221
178172021.02.26 22:01close59390.01106.604107.021106.22117.00134262.04
178182021.02.26 22:06sell59400.01106.6180.0000.000
178192021.02.26 22:06modify59400.01106.618107.018106.218
178202021.02.26 22:07close59400.01106.601107.018106.21817.00134279.04
178212021.02.26 23:12buy59410.01106.5100.0000.000
178222021.02.26 23:12modify59410.01106.510106.110106.910
178232021.02.26 23:29close59410.01106.567106.110106.91057.00134336.04
178242021.02.26 23:56buy59420.01106.5220.0000.000
178252021.02.26 23:56modify59420.01106.522106.122106.922
178262021.03.01 00:45close59420.01106.551106.122106.92235.27134371.31
178272021.03.01 00:51sell59430.01106.5730.0000.000
178282021.03.01 00:51modify59430.01106.573106.973106.173
178292021.03.01 00:52close59430.01106.550106.973106.17323.00134394.31
178302021.03.01 22:59buy59440.01106.7760.0000.000
178312021.03.01 22:59modify59440.01106.776106.376107.176
178322021.03.02 01:01close59440.01106.785106.376107.17615.27134409.58
178332021.03.02 22:00buy59450.01106.7210.0000.000
178342021.03.02 22:00modify59450.01106.721106.321107.121
178352021.03.02 22:23close59450.01106.732106.321107.12111.00134420.58
178362021.03.02 22:54sell59460.01106.7580.0000.000
178372021.03.02 22:54modify59460.01106.758107.158106.358
178382021.03.02 23:27close59460.01106.738107.158106.35820.00134440.58
178392021.03.02 23:51buy59470.01106.7070.0000.000
178402021.03.02 23:51modify59470.01106.707106.307107.107
178412021.03.03 00:44close59470.01106.731106.307107.10730.27134470.85
178422021.03.03 23:29sell59480.01106.9870.0000.000
178432021.03.03 23:29modify59480.01106.987107.387106.587
178442021.03.04 02:12close59480.01107.014107.387106.587-120.09134350.76
178452021.03.04 22:00sell59490.01107.9120.0000.000
178462021.03.04 22:00modify59490.01107.912108.312107.512
178472021.03.05 01:14close59490.01107.939108.312107.512-58.03134292.73
178482021.03.05 22:06sell59500.01108.3570.0000.000
178492021.03.05 22:06modify59500.01108.357108.757107.957
178502021.03.05 22:46close59500.01108.303108.757107.95754.00134346.73
178512021.03.05 23:04sell59510.01108.3710.0000.000
178522021.03.05 23:04modify59510.01108.371108.771107.971
178532021.03.08 00:00close59510.01108.316108.771107.97123.97134370.70
178542021.03.08 00:45buy59520.01108.3290.0000.000
178552021.03.08 00:45modify59520.01108.329107.929108.729
178562021.03.08 00:47close59520.01108.345107.929108.72916.00134386.70
178572021.03.08 00:56sell59530.01108.3840.0000.000
178582021.03.08 00:56modify59530.01108.384108.784107.984
178592021.03.08 02:01close59530.01108.373108.784107.98411.00134397.70
178602021.03.08 22:36sell59540.01108.9050.0000.000
178612021.03.08 22:36modify59540.01108.905109.305108.505
178622021.03.08 23:59close59540.01108.894109.305108.50511.00134408.70
178632021.03.08 23:59buy59550.01108.8730.0000.000
178642021.03.08 23:59modify59550.01108.873108.473109.273
178652021.03.09 00:11close59550.01108.912108.473109.27345.27134453.97
178662021.03.09 22:26sell59560.01108.4880.0000.000
178672021.03.09 22:26modify59560.01108.488108.888108.088
178682021.03.09 22:30close59560.01108.480108.888108.0888.00134461.97
178692021.03.09 22:50sell59570.01108.4980.0000.000
178702021.03.09 22:50modify59570.01108.498108.898108.098
178712021.03.10 00:00close59570.01108.476108.898108.098-9.03134452.94
178722021.03.10 22:47buy59580.01108.3740.0000.000
178732021.03.10 22:47modify59580.01108.374107.974108.774
178742021.03.11 00:03sell59590.01108.4190.0000.000
178752021.03.11 00:03modify59590.01108.419108.819108.019
178762021.03.11 00:03close59580.01108.419107.974108.77463.81134516.75
178772021.03.11 00:03close59590.01108.402108.819108.01917.00134533.75
178782021.03.11 00:10sell59600.01108.4210.0000.000
178792021.03.11 00:10modify59600.01108.421108.821108.021
178802021.03.11 00:10close59600.01108.393108.821108.02128.00134561.75
178812021.03.11 00:10sell59610.01108.4190.0000.000
178822021.03.11 00:10modify59610.01108.419108.819108.019
178832021.03.11 00:10close59610.01108.393108.819108.01926.00134587.75
178842021.03.11 00:15sell59620.01108.4160.0000.000
178852021.03.11 00:15modify59620.01108.416108.816108.016
178862021.03.11 00:15close59620.01108.399108.816108.01617.00134604.75
178872021.03.11 00:15sell59630.01108.4150.0000.000
178882021.03.11 00:15modify59630.01108.415108.815108.015
178892021.03.11 00:15close59630.01108.400108.815108.01515.00134619.75
178902021.03.11 00:15sell59640.01108.4160.0000.000
178912021.03.11 00:15modify59640.01108.416108.816108.016
178922021.03.11 00:15close59640.01108.399108.816108.01617.00134636.75
178932021.03.11 00:15sell59650.01108.4100.0000.000
178942021.03.11 00:15modify59650.01108.410108.810108.010
178952021.03.11 00:15close59650.01108.401108.810108.0109.00134645.75
178962021.03.11 00:15sell59660.01108.4130.0000.000
178972021.03.11 00:15modify59660.01108.413108.813108.013
178982021.03.11 00:15close59660.01108.400108.813108.01313.00134658.75
178992021.03.11 00:16sell59670.01108.4130.0000.000
179002021.03.11 00:16modify59670.01108.413108.813108.013
179012021.03.11 00:16close59670.01108.400108.813108.01313.00134671.75
179022021.03.11 00:17sell59680.01108.4160.0000.000
179032021.03.11 00:17modify59680.01108.416108.816108.016
179042021.03.11 00:17close59680.01108.400108.816108.01616.00134687.75
179052021.03.11 00:17sell59690.01108.4140.0000.000
179062021.03.11 00:17modify59690.01108.414108.814108.014
179072021.03.11 00:17close59690.01108.401108.814108.01413.00134700.75
179082021.03.11 00:18sell59700.01108.4140.0000.000
179092021.03.11 00:18modify59700.01108.414108.814108.014
179102021.03.11 00:18close59700.01108.380108.814108.01434.00134734.75
179112021.03.11 00:18buy59710.01108.3740.0000.000
179122021.03.11 00:18modify59710.01108.374107.974108.774
179132021.03.11 00:20close59710.01108.402107.974108.77428.00134762.75
179142021.03.11 00:21sell59720.01108.4060.0000.000
179152021.03.11 00:21modify59720.01108.406108.806108.006
179162021.03.11 00:44close59720.01108.397108.806108.0069.00134771.75
179172021.03.11 00:55sell59730.01108.4210.0000.000
179182021.03.11 00:55modify59730.01108.421108.821108.021
179192021.03.11 02:01close59730.01108.406108.821108.02115.00134786.75
179202021.03.11 22:03sell59740.01108.4790.0000.000
179212021.03.11 22:03modify59740.01108.479108.879108.079
179222021.03.11 22:15close59740.01108.459108.879108.07920.00134806.75
179232021.03.11 22:39buy59750.01108.4260.0000.000
179242021.03.11 22:39modify59750.01108.426108.026108.826
179252021.03.11 23:16close59750.01108.450108.026108.82624.00134830.75
179262021.03.11 23:29sell59760.01108.4810.0000.000
179272021.03.11 23:29modify59760.01108.481108.881108.081
179282021.03.12 06:15close59760.01108.705108.881108.081-255.03134575.72
179292021.03.12 22:08buy59770.01109.0370.0000.000
179302021.03.12 22:08modify59770.01109.037108.637109.437
179312021.03.12 22:08close59770.01109.035108.637109.437-2.00134573.72
179322021.03.12 23:59buy59780.01108.9690.0000.000
179332021.03.12 23:59modify59780.01108.969108.569109.369
179342021.03.15 01:02close59780.01109.023108.569109.36960.27134633.99
179352021.03.15 22:10sell59790.01109.1630.0000.000
179362021.03.15 22:10modify59790.01109.163109.563108.763
179372021.03.15 22:42close59790.01109.133109.563108.76330.00134663.99
179382021.03.16 00:07sell59800.01109.1730.0000.000
179392021.03.16 00:07modify59800.01109.173109.573108.773
179402021.03.16 00:11close59800.01109.129109.573108.77344.00134707.99
179412021.03.16 00:32sell59810.01109.1610.0000.000
179422021.03.16 00:32modify59810.01109.161109.561108.761
179432021.03.16 00:42close59810.01109.126109.561108.76135.00134742.99
179442021.03.16 22:15sell59820.01109.0100.0000.000
179452021.03.16 22:15modify59820.01109.010109.410108.610
179462021.03.16 22:19close59820.01108.983109.410108.61027.00134769.99
179472021.03.16 22:34buy59830.01108.9570.0000.000
179482021.03.16 22:34modify59830.01108.957108.557109.357
179492021.03.16 22:59close59830.01108.984108.557109.35727.00134796.99
179502021.03.16 23:03sell59840.01109.0020.0000.000
179512021.03.16 23:03modify59840.01109.002109.402108.602
179522021.03.17 00:00close59840.01108.988109.402108.602-17.03134779.96
179532021.03.18 22:00sell59850.01109.0140.0000.000
179542021.03.18 22:00modify59850.01109.014109.414108.614
179552021.03.18 22:00close59850.01108.998109.414108.61416.00134795.96
179562021.03.18 22:04buy59860.01108.9780.0000.000
179572021.03.18 22:04modify59860.01108.978108.578109.378
179582021.03.19 00:15close59860.01108.926108.578109.378-45.73134750.23
179592021.03.19 23:02sell59870.01108.8970.0000.000
179602021.03.19 23:02modify59870.01108.897109.297108.497
179612021.03.19 23:54close59870.01108.888109.297108.4979.00134759.23
179622021.03.19 23:59buy59880.01108.8720.0000.000
179632021.03.19 23:59modify59880.01108.872108.472109.272
179642021.03.22 01:10close59880.01108.799108.472109.272-66.73134692.50
179652021.03.22 22:40sell59890.01108.7980.0000.000
179662021.03.22 22:40modify59890.01108.798109.198108.398
179672021.03.23 01:19close59890.01108.812109.198108.398-45.03134647.47
179682021.03.23 22:01sell59900.01108.7500.0000.000
179692021.03.23 22:01modify59900.01108.750109.150108.350
179702021.03.23 22:05buy59910.01108.6970.0000.000
179712021.03.23 22:05modify59910.01108.697108.297109.097
179722021.03.23 22:05close59900.01108.697109.150108.35053.00134700.47
179732021.03.23 22:05close59910.01108.700108.297109.0973.00134703.47
179742021.03.23 22:06buy59920.01108.6970.0000.000
179752021.03.23 22:06modify59920.01108.697108.297109.097
179762021.03.23 22:07close59920.01108.701108.297109.0974.00134707.47
179772021.03.23 22:07buy59930.01108.6960.0000.000
179782021.03.23 22:07modify59930.01108.696108.296109.096
179792021.03.24 00:41sell59940.01108.6380.0000.000
179802021.03.24 00:41modify59940.01108.638109.038108.238
179812021.03.24 00:41close59930.01108.638108.296109.096-51.73134655.74
179822021.03.24 00:43close59940.01108.623109.038108.23815.00134670.74
179832021.03.24 00:43sell59950.01108.6360.0000.000
179842021.03.24 00:43modify59950.01108.636109.036108.236
179852021.03.24 00:49close59950.01108.625109.036108.23611.00134681.74
179862021.03.24 00:49sell59960.01108.6320.0000.000
179872021.03.24 00:49modify59960.01108.632109.032108.232
179882021.03.24 00:50close59960.01108.625109.032108.2327.00134688.74
179892021.03.24 22:56buy59970.01108.6790.0000.000
179902021.03.24 22:56modify59970.01108.679108.279109.079
179912021.03.24 23:27sell59980.01108.7230.0000.000
179922021.03.24 23:27modify59980.01108.723109.123108.323
179932021.03.24 23:27close59980.01108.725109.123108.323-2.00134686.74
179942021.03.24 23:38close59970.01108.732108.279109.07953.00134739.74
179952021.03.24 23:38sell59990.01108.7320.0000.000
179962021.03.24 23:38modify59990.01108.732109.132108.332
179972021.03.24 23:40close59990.01108.726109.132108.3326.00134745.74
179982021.03.25 00:07sell60000.01108.7430.0000.000
179992021.03.25 00:07modify60000.01108.743109.143108.343
180002021.03.25 02:29close60000.01108.734109.143108.3439.00134754.74
180012021.03.25 22:27sell60010.01109.1520.0000.000
180022021.03.25 22:27modify60010.01109.152109.552108.752
180032021.03.25 22:31close60010.01109.144109.552108.7528.00134762.74
180042021.03.25 22:33sell60020.01109.1510.0000.000
180052021.03.25 22:33modify60020.01109.151109.551108.751
180062021.03.25 22:39close60020.01109.145109.551108.7516.00134768.74
180072021.03.25 23:08sell60030.01109.1580.0000.000
180082021.03.25 23:08modify60030.01109.158109.558108.758
180092021.03.26 01:15close60030.01109.153109.558108.758-26.03134742.71
180102021.03.26 22:09buy60040.01109.6590.0000.000
180112021.03.26 22:09modify60040.01109.659109.259110.059
180122021.03.26 22:09close60040.01109.657109.259110.059-2.00134740.71
180132021.03.26 23:29sell60050.01109.6790.0000.000
180142021.03.26 23:29modify60050.01109.679110.079109.279
180152021.03.26 23:59close60050.01109.650110.079109.27929.00134769.71
180162021.03.26 23:59buy60060.01109.6010.0000.000
180172021.03.26 23:59modify60060.01109.601109.201110.001
180182021.03.29 00:00sell60070.01109.7170.0000.000
180192021.03.29 00:00modify60070.01109.717110.117109.317
180202021.03.29 00:00close60060.01109.717109.201110.001122.27134891.98
180212021.03.29 01:01close60070.01109.669110.117109.31748.00134939.98
180222021.03.29 22:24sell60080.01109.8410.0000.000
180232021.03.29 22:24modify60080.01109.841110.241109.441
180242021.03.29 22:48buy60090.01109.8040.0000.000
180252021.03.29 22:48modify60090.01109.804109.404110.204
180262021.03.29 22:48close60090.01109.802109.404110.204-2.00134937.98
180272021.03.29 22:56close60080.01109.795110.241109.44146.00134983.98
180282021.03.29 22:56buy60100.01109.7940.0000.000
180292021.03.29 22:56modify60100.01109.794109.394110.194
180302021.03.29 22:59close60100.01109.796109.394110.1942.00134985.98
180312021.03.29 22:59buy60110.01109.7980.0000.000
180322021.03.29 22:59modify60110.01109.798109.398110.198
180332021.03.29 22:59close60110.01109.796109.398110.198-2.00134983.98
180342021.03.30 00:03buy60120.01109.7870.0000.000
180352021.03.30 00:03modify60120.01109.787109.387110.187
180362021.03.30 00:12close60120.01109.818109.387110.18731.00135014.98
180372021.03.30 23:20sell60130.01110.3580.0000.000
180382021.03.30 23:20modify60130.01110.358110.758109.958
180392021.03.31 00:07close60130.01110.330110.758109.958-3.03135011.95
180402021.03.31 00:17buy60140.01110.3250.0000.000
180412021.03.31 00:17modify60140.01110.325109.925110.725
180422021.03.31 00:49close60140.01110.344109.925110.72519.00135030.95
180432021.03.31 22:32sell60150.01110.7580.0000.000
180442021.03.31 22:32modify60150.01110.758111.158110.358
180452021.03.31 23:02buy60160.01110.7150.0000.000
180462021.03.31 23:02modify60160.01110.715110.315111.115
180472021.03.31 23:02close60160.01110.713110.315111.115-2.00135028.95
180482021.03.31 23:45close60150.01110.724111.158110.35834.00135062.95
180492021.03.31 23:50buy60170.01110.7120.0000.000
180502021.03.31 23:50modify60170.01110.712110.312111.112
180512021.03.31 23:59close60170.01110.728110.312111.11216.00135078.95
180522021.03.31 23:59buy60180.01110.7010.0000.000
180532021.03.31 23:59modify60180.01110.701110.301111.101
180542021.03.31 23:59close60180.01110.733110.301111.10132.00135110.95
180552021.03.31 23:59buy60190.01110.7060.0000.000
180562021.03.31 23:59modify60190.01110.706110.306111.106
180572021.03.31 23:59close60190.01110.733110.306111.10627.00135137.95
180582021.03.31 23:59buy60200.01110.7060.0000.000
180592021.03.31 23:59modify60200.01110.706110.306111.106
180602021.04.01 00:11close60200.01110.738110.306111.10650.81135188.76
180612021.04.01 00:34buy60210.01110.6950.0000.000
180622021.04.01 00:34modify60210.01110.695110.295111.095
180632021.04.01 00:34close60210.01110.733110.295111.09538.00135226.76
180642021.04.01 22:09sell60220.01110.6450.0000.000
180652021.04.01 22:09modify60220.01110.645111.045110.245
180662021.04.01 22:57buy60230.01110.6030.0000.000
180672021.04.01 22:57modify60230.01110.603110.203111.003
180682021.04.01 22:57close60220.01110.603111.045110.24542.00135268.76
180692021.04.01 22:59close60230.01110.606110.203111.0033.00135271.76
180702021.04.01 23:00buy60240.01110.5990.0000.000
180712021.04.01 23:00modify60240.01110.599110.199110.999
180722021.04.01 23:13close60240.01110.607110.199110.9998.00135279.76
180732021.04.01 23:59buy60250.01110.5950.0000.000
180742021.04.01 23:59modify60250.01110.595110.195110.995
180752021.04.02 00:21close60250.01110.617110.195110.99528.27135308.03
180762021.04.02 00:23buy60260.01110.5800.0000.000
180772021.04.02 00:23modify60260.01110.580110.180110.980
180782021.04.02 00:24close60260.01110.617110.180110.98037.00135345.03
180792021.04.02 00:57buy60270.01110.5840.0000.000
180802021.04.02 00:57modify60270.01110.584110.184110.984
180812021.04.02 01:35close60270.01110.605110.184110.98421.00135366.03
180822021.04.02 22:06sell60280.01110.6910.0000.000
180832021.04.02 22:06modify60280.01110.691111.091110.291
180842021.04.02 22:10close60280.01110.680111.091110.29111.00135377.03
180852021.04.02 22:40buy60290.01110.6650.0000.000
180862021.04.02 22:40modify60290.01110.665110.265111.065
180872021.04.02 23:47sell60300.01110.6850.0000.000
180882021.04.02 23:47modify60300.01110.685111.085110.285
180892021.04.02 23:47close60290.01110.685110.265111.06520.00135397.03
180902021.04.02 23:47close60300.01110.661111.085110.28524.00135421.03
180912021.04.02 23:48buy60310.01110.6320.0000.000
180922021.04.02 23:48modify60310.01110.632110.232111.032
180932021.04.02 23:56close60310.01110.676110.232111.03244.00135465.03
180942021.04.05 00:00buy60320.01110.6160.0000.000
180952021.04.05 00:00modify60320.01110.616110.216111.016
180962021.04.05 00:31close60320.01110.663110.216111.01647.00135512.03
180972021.04.05 22:06sell60330.01110.2070.0000.000
180982021.04.05 22:06modify60330.01110.207110.607109.807
180992021.04.05 23:47buy60340.01110.1850.0000.000
181002021.04.05 23:47modify60340.01110.185109.785110.585
181012021.04.05 23:47close60340.01110.183109.785110.585-2.00135510.03
181022021.04.05 23:47close60330.01110.182110.607109.80725.00135535.03
181032021.04.05 23:47buy60350.01110.1820.0000.000
181042021.04.05 23:47modify60350.01110.182109.782110.582
181052021.04.05 23:48close60350.01110.184109.782110.5822.00135537.03
181062021.04.05 23:49buy60360.01110.1850.0000.000
181072021.04.05 23:49modify60360.01110.185109.785110.585
181082021.04.05 23:50close60360.01110.185109.785110.5850.00135537.03
181092021.04.05 23:54buy60370.01110.1790.0000.000
181102021.04.05 23:54modify60370.01110.179109.779110.579
181112021.04.06 00:00close60370.01110.197109.779110.57924.27135561.30
181122021.04.06 00:00buy60380.01110.1660.0000.000
181132021.04.06 00:00modify60380.01110.166109.766110.566
181142021.04.06 00:00close60380.01110.197109.766110.56631.00135592.30
181152021.04.06 00:00buy60390.01110.1720.0000.000
181162021.04.06 00:00modify60390.01110.172109.772110.572
181172021.04.06 00:00close60390.01110.202109.772110.57230.00135622.30
181182021.04.06 00:00buy60400.01110.1710.0000.000
181192021.04.06 00:00modify60400.01110.171109.771110.571
181202021.04.06 00:00close60400.01110.200109.771110.57129.00135651.30
181212021.04.06 00:00buy60410.01110.1670.0000.000
181222021.04.06 00:00modify60410.01110.167109.767110.567
181232021.04.06 00:02close60410.01110.205109.767110.56738.00135689.30
181242021.04.06 00:05buy60420.01110.1720.0000.000
181252021.04.06 00:05modify60420.01110.172109.772110.572
181262021.04.06 00:05close60420.01110.193109.772110.57221.00135710.30
181272021.04.06 00:06buy60430.01110.1660.0000.000
181282021.04.06 00:06modify60430.01110.166109.766110.566
181292021.04.06 01:20close60430.01110.191109.766110.56625.00135735.30
181302021.04.06 22:58buy60440.01109.8350.0000.000
181312021.04.06 22:58modify60440.01109.835109.435110.235
181322021.04.07 00:59sell60450.01109.7880.0000.000
181332021.04.07 00:59modify60450.01109.788110.188109.388
181342021.04.07 00:59close60450.01109.791110.188109.388-3.00135732.30
181352021.04.07 01:43close60440.01109.775109.435110.235-53.73135678.57
181362021.04.07 22:07sell60460.01109.8350.0000.000
181372021.04.07 22:07modify60460.01109.835110.235109.435
181382021.04.08 00:01close60460.01109.807110.235109.435-65.09135613.48
181392021.04.08 00:22buy60470.01109.7890.0000.000
181402021.04.08 00:22modify60470.01109.789109.389110.189
181412021.04.08 00:22close60470.01109.836109.389110.18947.00135660.48
181422021.04.08 00:23buy60480.01109.7830.0000.000
181432021.04.08 00:23modify60480.01109.783109.383110.183
181442021.04.08 00:23close60480.01109.842109.383110.18359.00135719.48
181452021.04.08 00:23buy60490.01109.7830.0000.000
181462021.04.08 00:23modify60490.01109.783109.383110.183
181472021.04.08 00:23close60490.01109.842109.383110.18359.00135778.48
181482021.04.08 00:24buy60500.01109.7890.0000.000
181492021.04.08 00:24modify60500.01109.789109.389110.189
181502021.04.08 00:24close60500.01109.820109.389110.18931.00135809.48
181512021.04.08 22:03sell60510.01109.2720.0000.000
181522021.04.08 22:03modify60510.01109.272109.672108.872
181532021.04.08 23:16close60510.01109.258109.672108.87214.00135823.48
181542021.04.09 00:00buy60520.01109.2350.0000.000
181552021.04.09 00:00modify60520.01109.235108.835109.635
181562021.04.09 00:44close60520.01109.271108.835109.63536.00135859.48
181572021.04.09 23:55sell60530.01109.6630.0000.000
181582021.04.09 23:55modify60530.01109.663110.063109.263
181592021.04.12 00:26buy60540.01109.6380.0000.000
181602021.04.12 00:26modify60540.01109.638109.238110.038
181612021.04.12 00:26close60530.01109.638110.063109.263-6.03135853.45
181622021.04.12 00:37close60540.01109.651109.238110.03813.00135866.45
181632021.04.12 00:45sell60550.01109.6670.0000.000
181642021.04.12 00:45modify60550.01109.667110.067109.267
181652021.04.12 00:46close60550.01109.650110.067109.26717.00135883.45
181662021.04.12 00:47sell60560.01109.6740.0000.000
181672021.04.12 00:47modify60560.01109.674110.074109.274
181682021.04.12 02:55close60560.01109.692110.074109.274-18.00135865.45
181692021.04.12 22:58buy60570.01109.4130.0000.000
181702021.04.12 22:58modify60570.01109.413109.013109.813
181712021.04.12 22:58close60570.01109.412109.013109.813-1.00135864.45
181722021.04.12 23:58buy60580.01109.3770.0000.000
181732021.04.12 23:58modify60580.01109.377108.977109.777
181742021.04.13 01:58close60580.01109.393108.977109.77722.27135886.72
181752021.04.13 22:21sell60590.01109.1070.0000.000
181762021.04.13 22:21modify60590.01109.107109.507108.707
181772021.04.13 22:21close60590.01109.108109.507108.707-1.00135885.72
181782021.04.14 22:00buy60600.01108.9370.0000.000
181792021.04.14 22:00modify60600.01108.937108.537109.337
181802021.04.14 22:31close60600.01108.951108.537109.33714.00135899.72
181812021.04.14 22:51buy60610.01108.9200.0000.000
181822021.04.14 22:51modify60610.01108.920108.520109.320
181832021.04.14 23:57close60610.01108.936108.520109.32016.00135915.72
181842021.04.15 00:07sell60620.01108.9680.0000.000
181852021.04.15 00:07modify60620.01108.968109.368108.568
181862021.04.15 00:07close60620.01108.930109.368108.56838.00135953.72
181872021.04.15 00:11sell60630.01108.9630.0000.000
181882021.04.15 00:11modify60630.01108.963109.363108.563
181892021.04.15 00:11close60630.01108.917109.363108.56346.00135999.72
181902021.04.15 22:20sell60640.01108.6970.0000.000
181912021.04.15 22:20modify60640.01108.697109.097108.297
181922021.04.15 22:21close60640.01108.694109.097108.2973.00136002.72
181932021.04.15 22:23sell60650.01108.6970.0000.000
181942021.04.15 22:23modify60650.01108.697109.097108.297
181952021.04.15 22:24close60650.01108.694109.097108.2973.00136005.72
181962021.04.15 22:25sell60660.01108.6980.0000.000
181972021.04.15 22:25modify60660.01108.698109.098108.298
181982021.04.15 22:27close60660.01108.693109.098108.2985.00136010.72
181992021.04.15 22:52sell60670.01108.7010.0000.000
182002021.04.15 22:52modify60670.01108.701109.101108.301
182012021.04.15 22:59close60670.01108.685109.101108.30116.00136026.72
182022021.04.15 23:32sell60680.01108.7230.0000.000
182032021.04.15 23:32modify60680.01108.723109.123108.323
182042021.04.16 01:20close60680.01108.713109.123108.323-21.03136005.69
182052021.04.16 22:53sell60690.01108.7970.0000.000
182062021.04.16 22:53modify60690.01108.797109.197108.397
182072021.04.16 23:00close60690.01108.784109.197108.39713.00136018.69
182082021.04.16 23:25sell60700.01108.7970.0000.000
182092021.04.16 23:25modify60700.01108.797109.197108.397
182102021.04.16 23:48close60700.01108.785109.197108.39712.00136030.69
182112021.04.16 23:49buy60710.01108.7770.0000.000
182122021.04.16 23:49modify60710.01108.777108.377109.177
182132021.04.16 23:51close60710.01108.790108.377109.17713.00136043.69
182142021.04.16 23:55sell60720.01108.7980.0000.000
182152021.04.16 23:55modify60720.01108.798109.198108.398
182162021.04.16 23:57close60720.01108.782109.198108.39816.00136059.69
182172021.04.16 23:59buy60730.01108.7780.0000.000
182182021.04.16 23:59modify60730.01108.778108.378109.178
182192021.04.19 00:55close60730.01108.782108.378109.17810.27136069.96
182202021.04.19 00:59buy60740.01108.7160.0000.000
182212021.04.19 00:59modify60740.01108.716108.316109.116
182222021.04.19 01:00close60740.01108.790108.316109.11674.00136143.96
182232021.04.19 22:05sell60750.01108.1280.0000.000
182242021.04.19 22:05modify60750.01108.128108.528107.728
182252021.04.19 23:55close60750.01108.136108.528107.728-8.00136135.96
182262021.04.20 22:00buy60760.01108.1100.0000.000
182272021.04.20 22:00modify60760.01108.110107.710108.510
182282021.04.21 00:07close60760.01108.105107.710108.5101.27136137.23
182292021.04.21 22:01buy60770.01108.0950.0000.000
182302021.04.21 22:01modify60770.01108.095107.695108.495
182312021.04.22 00:00sell60780.01108.0800.0000.000
182322021.04.22 00:00modify60780.01108.080108.480107.680
182332021.04.22 00:00close60780.01108.082108.480107.680-2.00136135.23
182342021.04.22 00:00close60770.01108.090107.695108.49513.81136149.04
182352021.04.22 22:19buy60790.01108.0560.0000.000
182362021.04.22 22:19modify60790.01108.056107.656108.456
182372021.04.23 01:51close60790.01107.974107.656108.456-75.73136073.31
182382021.04.23 22:28buy60800.01107.9150.0000.000
182392021.04.23 22:28modify60800.01107.915107.515108.315
182402021.04.26 00:01sell60810.01107.9210.0000.000
182412021.04.26 00:01modify60810.01107.921108.321107.521
182422021.04.26 00:01close60800.01107.921107.515108.31512.27136085.58
182432021.04.26 00:01close60810.01107.905108.321107.52116.00136101.58
182442021.04.26 00:04sell60820.01107.9180.0000.000
182452021.04.26 00:04modify60820.01107.918108.318107.518
182462021.04.26 00:07close60820.01107.898108.318107.51820.00136121.58
182472021.04.26 00:17sell60830.01107.9130.0000.000
182482021.04.26 00:17modify60830.01107.913108.313107.513
182492021.04.26 01:07close60830.01107.907108.313107.5136.00136127.58
182502021.04.26 22:25sell60840.01108.1320.0000.000
182512021.04.26 22:25modify60840.01108.132108.532107.732
182522021.04.26 22:26close60840.01108.126108.532107.7326.00136133.58
182532021.04.26 22:50sell60850.01108.1300.0000.000
182542021.04.26 22:50modify60850.01108.130108.530107.730
182552021.04.26 23:01close60850.01108.121108.530107.7309.00136142.58
182562021.04.26 23:12sell60860.01108.1320.0000.000
182572021.04.26 23:12modify60860.01108.132108.532107.732
182582021.04.26 23:28close60860.01108.122108.532107.73210.00136152.58
182592021.04.26 23:39buy60870.01108.1050.0000.000
182602021.04.26 23:39modify60870.01108.105107.705108.505
182612021.04.27 00:22close60870.01108.112107.705108.50513.27136165.85
182622021.04.27 22:56sell60880.01108.7430.0000.000
182632021.04.27 22:56modify60880.01108.743109.143108.343
182642021.04.27 23:59close60880.01108.727109.143108.34316.00136181.85
182652021.04.27 23:59buy60890.01108.7140.0000.000
182662021.04.27 23:59modify60890.01108.714108.314109.114
182672021.04.28 01:33close60890.01108.725108.314109.11417.27136199.12
182682021.04.29 00:25buy60900.01108.5790.0000.000
182692021.04.29 00:25modify60900.01108.579108.179108.979
182702021.04.29 00:30sell60910.01108.6290.0000.000
182712021.04.29 00:30modify60910.01108.629109.029108.229
182722021.04.29 00:30close60910.01108.632109.029108.229-3.00136196.12
182732021.04.29 04:17close60900.01108.526108.179108.979-53.00136143.12
182742021.04.29 23:25sell60920.01108.8950.0000.000
182752021.04.29 23:25modify60920.01108.895109.295108.495
182762021.04.29 23:26close60920.01108.893109.295108.4952.00136145.12
182772021.04.29 23:27sell60930.01108.8970.0000.000
182782021.04.29 23:27modify60930.01108.897109.297108.497
182792021.04.30 00:13close60930.01108.886109.297108.497-20.03136125.09
182802021.04.30 22:06sell60940.01109.3150.0000.000
182812021.04.30 22:06modify60940.01109.315109.715108.915
182822021.04.30 22:56close60940.01109.302109.715108.91513.00136138.09
182832021.04.30 22:59buy60950.01109.2840.0000.000
182842021.04.30 22:59modify60950.01109.284108.884109.684
182852021.04.30 23:01close60950.01109.303108.884109.68419.00136157.09
182862021.04.30 23:41sell60960.01109.3290.0000.000
182872021.04.30 23:41modify60960.01109.329109.729108.929
182882021.04.30 23:59close60960.01109.303109.729108.92926.00136183.09
182892021.05.03 22:00sell60970.01109.1110.0000.000
182902021.05.03 22:00modify60970.01109.111109.511108.711
182912021.05.03 22:03close60970.01109.086109.511108.71125.00136208.09
182922021.05.03 22:16sell60980.01109.1130.0000.000
182932021.05.03 22:16modify60980.01109.113109.513108.713
182942021.05.03 22:30close60980.01109.089109.513108.71324.00136232.09
182952021.05.03 22:59sell60990.01109.1160.0000.000
182962021.05.03 22:59modify60990.01109.116109.516108.716
182972021.05.03 23:02close60990.01109.089109.516108.71627.00136259.09
182982021.05.03 23:29sell61000.01109.1080.0000.000
182992021.05.03 23:29modify61000.01109.108109.508108.708
183002021.05.03 23:31close61000.01109.089109.508108.70819.00136278.09
183012021.05.03 23:31buy61010.01109.0870.0000.000
183022021.05.03 23:31modify61010.01109.087108.687109.487
183032021.05.04 00:06close61010.01109.091108.687109.48710.27136288.36
183042021.05.04 00:06buy61020.01109.0450.0000.000
183052021.05.04 00:06modify61020.01109.045108.645109.445
183062021.05.04 00:07close61020.01109.097108.645109.44552.00136340.36
183072021.05.04 00:07buy61030.01109.0300.0000.000
183082021.05.04 00:07modify61030.01109.030108.630109.430
183092021.05.04 00:08close61030.01109.099108.630109.43069.00136409.36
183102021.05.04 00:08buy61040.01109.0300.0000.000
183112021.05.04 00:08modify61040.01109.030108.630109.430
183122021.05.04 00:09close61040.01109.112108.630109.43082.00136491.36
183132021.05.04 00:09buy61050.01109.0380.0000.000
183142021.05.04 00:09modify61050.01109.038108.638109.438
183152021.05.04 00:10close61050.01109.097108.638109.43859.00136550.36
183162021.05.04 00:10buy61060.01109.0420.0000.000
183172021.05.04 00:10modify61060.01109.042108.642109.442
183182021.05.04 00:13close61060.01109.095108.642109.44253.00136603.36
183192021.05.04 00:13buy61070.01109.0490.0000.000
183202021.05.04 00:13modify61070.01109.049108.649109.449
183212021.05.04 00:18close61070.01109.089108.649109.44940.00136643.36
183222021.05.04 00:18buy61080.01109.0540.0000.000
183232021.05.04 00:18modify61080.01109.054108.654109.454
183242021.05.04 00:18close61080.01109.089108.654109.45435.00136678.36
183252021.05.04 00:18buy61090.01109.0450.0000.000
183262021.05.04 00:18modify61090.01109.045108.645109.445
183272021.05.04 00:18close61090.01109.089108.645109.44544.00136722.36
183282021.05.04 00:18buy61100.01109.0480.0000.000
183292021.05.04 00:18modify61100.01109.048108.648109.448
183302021.05.04 00:19close61100.01109.095108.648109.44847.00136769.36
183312021.05.04 00:19buy61110.01109.0500.0000.000
183322021.05.04 00:19modify61110.01109.050108.650109.450
183332021.05.04 00:19close61110.01109.098108.650109.45048.00136817.36
183342021.05.04 00:19buy61120.01109.0510.0000.000
183352021.05.04 00:19modify61120.01109.051108.651109.451
183362021.05.04 00:19close61120.01109.093108.651109.45142.00136859.36
183372021.05.04 00:19buy61130.01109.0460.0000.000
183382021.05.04 00:19modify61130.01109.046108.646109.446
183392021.05.04 00:19close61130.01109.100108.646109.44654.00136913.36
183402021.05.04 00:19buy61140.01109.0550.0000.000
183412021.05.04 00:19modify61140.01109.055108.655109.455
183422021.05.04 00:19close61140.01109.089108.655109.45534.00136947.36
183432021.05.04 00:19buy61150.01109.0280.0000.000
183442021.05.04 00:19modify61150.01109.028108.628109.428
183452021.05.04 00:20close61150.01109.098108.628109.42870.00137017.36
183462021.05.04 00:20buy61160.01109.0280.0000.000
183472021.05.04 00:20modify61160.01109.028108.628109.428
183482021.05.04 00:20close61160.01109.087108.628109.42859.00137076.36
183492021.05.04 00:20buy61170.01109.0500.0000.000
183502021.05.04 00:20modify61170.01109.050108.650109.450
183512021.05.04 00:20close61170.01109.087108.650109.45037.00137113.36
183522021.05.04 00:20buy61180.01109.0510.0000.000
183532021.05.04 00:20modify61180.01109.051108.651109.451
183542021.05.04 00:20close61180.01109.087108.651109.45136.00137149.36
183552021.05.04 00:20buy61190.01109.0280.0000.000
183562021.05.04 00:20modify61190.01109.028108.628109.428
183572021.05.04 00:20close61190.01109.087108.628109.42859.00137208.36
183582021.05.04 00:20buy61200.01109.0400.0000.000
183592021.05.04 00:20modify61200.01109.040108.640109.440
183602021.05.04 00:21close61200.01109.089108.640109.44049.00137257.36
183612021.05.04 00:21buy61210.01109.0440.0000.000
183622021.05.04 00:21modify61210.01109.044108.644109.444
183632021.05.04 00:21close61210.01109.095108.644109.44451.00137308.36
183642021.05.04 00:21buy61220.01109.0310.0000.000
183652021.05.04 00:21modify61220.01109.031108.631109.431
183662021.05.04 00:21close61220.01109.089108.631109.43158.00137366.36
183672021.05.04 00:21buy61230.01109.0390.0000.000
183682021.05.04 00:21modify61230.01109.039108.639109.439
183692021.05.04 00:22close61230.01109.089108.639109.43950.00137416.36
183702021.05.04 00:22buy61240.01109.0490.0000.000
183712021.05.04 00:22modify61240.01109.049108.649109.449
183722021.05.04 00:23close61240.01109.088108.649109.44939.00137455.36
183732021.05.04 00:23buy61250.01109.0440.0000.000
183742021.05.04 00:23modify61250.01109.044108.644109.444
183752021.05.04 00:23close61250.01109.102108.644109.44458.00137513.36
183762021.05.04 00:23buy61260.01109.0390.0000.000
183772021.05.04 00:23modify61260.01109.039108.639109.439
183782021.05.04 00:26close61260.01109.105108.639109.43966.00137579.36
183792021.05.04 00:26buy61270.01109.0390.0000.000
183802021.05.04 00:26modify61270.01109.039108.639109.439
183812021.05.04 00:28close61270.01109.088108.639109.43949.00137628.36
183822021.05.04 00:28buy61280.01109.0390.0000.000
183832021.05.04 00:28modify61280.01109.039108.639109.439
183842021.05.04 00:28close61280.01109.089108.639109.43950.00137678.36
183852021.05.04 00:40buy61290.01109.0360.0000.000
183862021.05.04 00:40modify61290.01109.036108.636109.436
183872021.05.04 01:59close61290.01109.072108.636109.43636.00137714.36
183882021.05.04 22:00sell61300.01109.3060.0000.000
183892021.05.04 22:00modify61300.01109.306109.706108.906
183902021.05.04 23:01close61300.01109.281109.706108.90625.00137739.36
183912021.05.05 00:04sell61310.01109.3380.0000.000
183922021.05.05 00:04modify61310.01109.338109.738108.938
183932021.05.05 00:43close61310.01109.301109.738108.93837.00137776.36
183942021.05.05 22:05buy61320.01109.2440.0000.000
183952021.05.05 22:05modify61320.01109.244108.844109.644
183962021.05.06 00:10sell61330.01109.2240.0000.000
183972021.05.06 00:10modify61330.01109.224109.624108.824
183982021.05.06 00:10close61330.01109.227109.624108.824-3.00137773.36
183992021.05.06 00:10close61320.01109.230108.844109.6444.81137778.17
184002021.05.06 23:14sell61340.01109.0790.0000.000
184012021.05.06 23:14modify61340.01109.079109.479108.679
184022021.05.07 00:20close61340.01109.048109.479108.679-0.03137778.14
184032021.05.07 00:20buy61350.01109.0340.0000.000
184042021.05.07 00:20modify61350.01109.034108.634109.434
184052021.05.07 00:20close61350.01109.065108.634109.43431.00137809.14
184062021.05.07 00:52sell61360.01109.1010.0000.000
184072021.05.07 00:52modify61360.01109.101109.501108.701
184082021.05.07 01:31close61360.01109.075109.501108.70126.00137835.14
184092021.05.07 22:00buy61370.01108.6170.0000.000
184102021.05.07 22:00modify61370.01108.617108.217109.017
184112021.05.10 00:26sell61380.01108.6190.0000.000
184122021.05.10 00:26modify61380.01108.619109.019108.219
184132021.05.10 00:26close61370.01108.619108.217109.0178.27137843.41
184142021.05.10 00:27close61380.01108.594109.019108.21925.00137868.41
184152021.05.10 00:28sell61390.01108.6180.0000.000
184162021.05.10 00:28modify61390.01108.618109.018108.218
184172021.05.10 00:28close61390.01108.610109.018108.2188.00137876.41
184182021.05.10 00:51sell61400.01108.6150.0000.000
184192021.05.10 00:51modify61400.01108.615109.015108.215
184202021.05.10 00:51close61400.01108.605109.015108.21510.00137886.41
184212021.05.10 22:09buy61410.01108.7800.0000.000
184222021.05.10 22:09modify61410.01108.780108.380109.180
184232021.05.10 23:32close61410.01108.807108.380109.18027.00137913.41
184242021.05.10 23:35sell61420.01108.8260.0000.000
184252021.05.10 23:35modify61420.01108.826109.226108.426
184262021.05.10 23:39close61420.01108.804109.226108.42622.00137935.41
184272021.05.10 23:42sell61430.01108.8220.0000.000
184282021.05.10 23:42modify61430.01108.822109.222108.422
184292021.05.10 23:59close61430.01108.799109.222108.42223.00137958.41
184302021.05.11 00:16sell61440.01108.8510.0000.000
184312021.05.11 00:16modify61440.01108.851109.251108.451
184322021.05.11 01:24close61440.01108.806109.251108.45145.00138003.41
184332021.05.11 22:36buy61450.01108.6170.0000.000
184342021.05.11 22:36modify61450.01108.617108.217109.017
184352021.05.11 22:36close61450.01108.616108.217109.017-1.00138002.41
184362021.05.11 23:55buy61460.01108.6080.0000.000
184372021.05.11 23:55modify61460.01108.608108.208109.008
184382021.05.12 00:04close61460.01108.648108.208109.00846.27138048.68
184392021.05.12 00:06buy61470.01108.5560.0000.000
184402021.05.12 00:06modify61470.01108.556108.156108.956
184412021.05.12 01:39close61470.01108.633108.156108.95677.00138125.68
184422021.05.12 22:44sell61480.01109.6010.0000.000
184432021.05.12 22:44modify61480.01109.601110.001109.201
184442021.05.13 01:40close61480.01109.638110.001109.201-130.09137995.59
184452021.05.13 22:26buy61490.01109.4260.0000.000
184462021.05.13 22:26modify61490.01109.426109.026109.826
184472021.05.13 23:59close61490.01109.462109.026109.82636.00138031.59
184482021.05.13 23:59sell61500.01109.4640.0000.000
184492021.05.13 23:59modify61500.01109.464109.864109.064
184502021.05.13 23:59close61500.01109.455109.864109.0649.00138040.59
184512021.05.13 23:59sell61510.01109.4700.0000.000
184522021.05.13 23:59modify61510.01109.470109.870109.070
184532021.05.13 23:59close61510.01109.449109.870109.07021.00138061.59
184542021.05.14 00:55sell61520.01109.4620.0000.000
184552021.05.14 00:55modify61520.01109.462109.862109.062
184562021.05.14 00:59close61520.01109.440109.862109.06222.00138083.59
184572021.05.14 22:00buy61530.01109.3500.0000.000
184582021.05.14 22:00modify61530.01109.350108.950109.750
184592021.05.14 23:36sell61540.01109.3730.0000.000
184602021.05.14 23:36modify61540.01109.373109.773108.973
184612021.05.14 23:36close61540.01109.375109.773108.973-2.00138081.59
184622021.05.17 01:00close61530.01109.321108.950109.750-22.73138058.86
184632021.05.17 22:00sell61550.01109.1770.0000.000
184642021.05.17 22:00modify61550.01109.177109.577108.777
184652021.05.18 00:39close61550.01109.192109.577108.777-46.03138012.83
184662021.05.18 22:33sell61560.01108.9000.0000.000
184672021.05.18 22:33modify61560.01108.900109.300108.500
184682021.05.18 22:33close61560.01108.901109.300108.500-1.00138011.83
184692021.05.18 23:58buy61570.01108.8880.0000.000
184702021.05.18 23:58modify61570.01108.888108.488109.288
184712021.05.19 00:00close61570.01108.897108.488109.28815.27138027.10
184722021.05.19 00:11buy61580.01108.8880.0000.000
184732021.05.19 00:11modify61580.01108.888108.488109.288
184742021.05.19 01:00close61580.01108.898108.488109.28810.00138037.10
184752021.05.19 23:13buy61590.01109.1920.0000.000
184762021.05.19 23:13modify61590.01109.192108.792109.592
184772021.05.19 23:13close61590.01109.190108.792109.592-2.00138035.10
184782021.05.20 00:52buy61600.01109.1820.0000.000
184792021.05.20 00:52modify61600.01109.182108.782109.582
184802021.05.20 01:15close61600.01109.211108.782109.58229.00138064.10
184812021.05.20 22:24buy61610.01108.7880.0000.000
184822021.05.20 22:24modify61610.01108.788108.388109.188
184832021.05.20 22:44close61610.01108.798108.388109.18810.00138074.10
184842021.05.20 22:50buy61620.01108.7810.0000.000
184852021.05.20 22:50modify61620.01108.781108.381109.181
184862021.05.20 22:57close61620.01108.799108.381109.18118.00138092.10
184872021.05.20 22:59buy61630.01108.7810.0000.000
184882021.05.20 22:59modify61630.01108.781108.381109.181
184892021.05.20 23:44close61630.01108.797108.381109.18116.00138108.10
184902021.05.20 23:56sell61640.01108.7970.0000.000
184912021.05.20 23:56modify61640.01108.797109.197108.397
184922021.05.20 23:56close61640.01108.794109.197108.3973.00138111.10
184932021.05.20 23:59buy61650.01108.7690.0000.000
184942021.05.20 23:59modify61650.01108.769108.369109.169
184952021.05.21 01:02close61650.01108.784108.369109.16921.27138132.37
184962021.05.21 22:03buy61660.01108.9090.0000.000
184972021.05.21 22:03modify61660.01108.909108.509109.309
184982021.05.21 23:30sell61670.01108.9260.0000.000
184992021.05.21 23:30modify61670.01108.926109.326108.526
185002021.05.21 23:30close61660.01108.926108.509109.30917.00138149.37
185012021.05.21 23:41close61670.01108.918109.326108.5268.00138157.37
185022021.05.21 23:44sell61680.01108.9330.0000.000
185032021.05.21 23:44modify61680.01108.933109.333108.533
185042021.05.24 00:00close61680.01108.898109.333108.5333.97138161.34
185052021.05.24 23:01buy61690.01108.7690.0000.000
185062021.05.24 23:01modify61690.01108.769108.369109.169
185072021.05.25 00:41close61690.01108.767108.369109.1694.27138165.61
185082021.05.25 22:45sell61700.01108.7430.0000.000
185092021.05.25 22:45modify61700.01108.743109.143108.343
185102021.05.25 22:45close61700.01108.745109.143108.343-2.00138163.61
185112021.05.25 23:59sell61710.01108.7790.0000.000
185122021.05.25 23:59modify61710.01108.779109.179108.379
185132021.05.26 02:08close61710.01108.768109.179108.379-20.03138143.58
185142021.05.26 22:03buy61720.01109.1170.0000.000
185152021.05.26 22:03modify61720.01109.117108.717109.517
185162021.05.26 22:05close61720.01109.119108.717109.5172.00138145.58
185172021.05.26 22:05buy61730.01109.1160.0000.000
185182021.05.26 22:05modify61730.01109.116108.716109.516
185192021.05.26 22:06close61730.01109.119108.716109.5163.00138148.58
185202021.05.26 23:52buy61740.01109.1280.0000.000
185212021.05.26 23:52modify61740.01109.128108.728109.528
185222021.05.26 23:57close61740.01109.145108.728109.52817.00138165.58
185232021.05.27 22:56sell61750.01109.7940.0000.000
185242021.05.27 22:56modify61750.01109.794110.194109.394
185252021.05.27 22:56close61750.01109.796110.194109.394-2.00138163.58
185262021.05.28 00:13buy61760.01109.7610.0000.000
185272021.05.28 00:13modify61760.01109.761109.361110.161
185282021.05.28 00:13close61760.01109.808109.361110.16147.00138210.58
185292021.05.28 22:56sell61770.01109.8180.0000.000
185302021.05.28 22:56modify61770.01109.818110.218109.418
185312021.05.28 23:59close61770.01109.812110.218109.4186.00138216.58
185322021.05.31 22:00sell61780.01109.4980.0000.000
185332021.05.31 22:00modify61780.01109.498109.898109.098
185342021.06.01 01:01close61780.01109.541109.898109.098-74.03138142.55
185352021.06.01 22:05sell61790.01109.4410.0000.000
185362021.06.01 22:05modify61790.01109.441109.841109.041
185372021.06.02 00:24buy61800.01109.4470.0000.000
185382021.06.02 00:24modify61800.01109.447109.047109.847
185392021.06.02 00:24close61790.01109.447109.841109.041-37.03138105.52
185402021.06.02 00:24close61800.01109.463109.047109.84716.00138121.52
185412021.06.02 00:24buy61810.01109.4470.0000.000
185422021.06.02 00:24modify61810.01109.447109.047109.847
185432021.06.02 00:24close61810.01109.462109.047109.84715.00138136.52
185442021.06.02 00:25buy61820.01109.4420.0000.000
185452021.06.02 00:25modify61820.01109.442109.042109.842
185462021.06.02 00:25close61820.01109.457109.042109.84215.00138151.52
185472021.06.02 00:26buy61830.01109.4410.0000.000
185482021.06.02 00:26modify61830.01109.441109.041109.841
185492021.06.02 00:27close61830.01109.454109.041109.84113.00138164.52
185502021.06.02 00:27buy61840.01109.4460.0000.000
185512021.06.02 00:27modify61840.01109.446109.046109.846
185522021.06.02 00:27close61840.01109.461109.046109.84615.00138179.52
185532021.06.02 00:27buy61850.01109.4280.0000.000
185542021.06.02 00:27modify61850.01109.428109.028109.828
185552021.06.02 00:27close61850.01109.453109.028109.82825.00138204.52
185562021.06.02 00:27buy61860.01109.4440.0000.000
185572021.06.02 00:27modify61860.01109.444109.044109.844
185582021.06.02 00:29close61860.01109.469109.044109.84425.00138229.52
185592021.06.02 23:35sell61870.01109.5770.0000.000
185602021.06.02 23:35modify61870.01109.577109.977109.177
185612021.06.02 23:49close61870.01109.561109.977109.17716.00138245.52
185622021.06.02 23:59sell61880.01109.5770.0000.000
185632021.06.02 23:59modify61880.01109.577109.977109.177
185642021.06.02 23:59buy61890.01109.5430.0000.000
185652021.06.02 23:59modify61890.01109.543109.143109.943
185662021.06.02 23:59close61880.01109.543109.977109.17734.00138279.52
185672021.06.03 00:00close61890.01109.561109.143109.94336.81138316.33
185682021.06.03 22:00sell61900.01110.3090.0000.000
185692021.06.03 22:00modify61900.01110.309110.709109.909
185702021.06.03 22:19close61900.01110.273110.709109.90936.00138352.33
185712021.06.03 22:39buy61910.01110.2530.0000.000
185722021.06.03 22:39modify61910.01110.253109.853110.653
185732021.06.03 22:44close61910.01110.276109.853110.65323.00138375.33
185742021.06.03 23:00sell61920.01110.3030.0000.000
185752021.06.03 23:00modify61920.01110.303110.703109.903
185762021.06.03 23:59close61920.01110.279110.703109.90324.00138399.33
185772021.06.04 22:07sell61930.01109.5310.0000.000
185782021.06.04 22:07modify61930.01109.531109.931109.131
185792021.06.04 22:55close61930.01109.517109.931109.13114.00138413.33
185802021.06.04 23:00buy61940.01109.4900.0000.000
185812021.06.04 23:00modify61940.01109.490109.090109.890
185822021.06.04 23:15close61940.01109.520109.090109.89030.00138443.33
185832021.06.04 23:59buy61950.01109.4790.0000.000
185842021.06.04 23:59modify61950.01109.479109.079109.879
185852021.06.07 00:00sell61960.01109.5800.0000.000
185862021.06.07 00:00modify61960.01109.580109.980109.180
185872021.06.07 00:00close61950.01109.580109.079109.879107.27138550.60
185882021.06.07 00:06close61960.01109.521109.980109.18059.00138609.60
185892021.06.07 00:19buy61970.01109.4160.0000.000
185902021.06.07 00:19modify61970.01109.416109.016109.816
185912021.06.07 00:34close61970.01109.521109.016109.816105.00138714.60
185922021.06.07 00:42buy61980.01109.4270.0000.000
185932021.06.07 00:42modify61980.01109.427109.027109.827
185942021.06.07 01:00close61980.01109.517109.027109.82790.00138804.60
185952021.06.07 22:29buy61990.01109.2320.0000.000
185962021.06.07 22:29modify61990.01109.232108.832109.632
185972021.06.07 23:00close61990.01109.257108.832109.63225.00138829.60
185982021.06.07 23:00sell62000.01109.2580.0000.000
185992021.06.07 23:00modify62000.01109.258109.658108.858
186002021.06.07 23:03close62000.01109.256109.658108.8582.00138831.60
186012021.06.07 23:06sell62010.01109.2610.0000.000
186022021.06.07 23:06modify62010.01109.261109.661108.861
186032021.06.07 23:59close62010.01109.243109.661108.86118.00138849.60
186042021.06.08 22:23sell62020.01109.4980.0000.000
186052021.06.08 22:23modify62020.01109.498109.898109.098
186062021.06.08 22:55close62020.01109.485109.898109.09813.00138862.60
186072021.06.09 00:30sell62030.01109.5100.0000.000
186082021.06.09 00:30modify62030.01109.510109.910109.110
186092021.06.09 00:59close62030.01109.485109.910109.11025.00138887.60
186102021.06.09 22:04buy62040.01109.5590.0000.000
186112021.06.09 22:04modify62040.01109.559109.159109.959
186122021.06.09 22:24close62040.01109.611109.159109.95952.00138939.60
186132021.06.09 22:24sell62050.01109.6170.0000.000
186142021.06.09 22:24modify62050.01109.617110.017109.217
186152021.06.09 22:33close62050.01109.608110.017109.2179.00138948.60
186162021.06.09 22:37sell62060.01109.6250.0000.000
186172021.06.09 22:37modify62060.01109.625110.025109.225
186182021.06.10 00:00buy62070.01109.6010.0000.000
186192021.06.10 00:00modify62070.01109.601109.201110.001
186202021.06.10 00:00close62060.01109.601110.025109.225-69.09138879.51
186212021.06.10 00:00close62070.01109.611109.201110.00110.00138889.51
186222021.06.10 00:01buy62080.01109.6000.0000.000
186232021.06.10 00:01modify62080.01109.600109.200110.000
186242021.06.10 00:02close62080.01109.619109.200110.00019.00138908.51
186252021.06.10 00:20buy62090.01109.5910.0000.000
186262021.06.10 00:20modify62090.01109.591109.191109.991
186272021.06.10 00:20close62090.01109.610109.191109.99119.00138927.51
186282021.06.10 22:01buy62100.01109.4180.0000.000
186292021.06.10 22:01modify62100.01109.418109.018109.818
186302021.06.11 00:35sell62110.01109.3310.0000.000
186312021.06.11 00:35modify62110.01109.331109.731108.931
186322021.06.11 00:35close62110.01109.333109.731108.931-2.00138925.51
186332021.06.11 00:35close62100.01109.357109.018109.818-54.73138870.78
186342021.06.11 22:48buy62120.01109.6840.0000.000
186352021.06.11 22:48modify62120.01109.684109.284110.084
186362021.06.14 01:00close62120.01109.668109.284110.084-9.73138861.05
186372021.06.14 22:55buy62130.01110.0690.0000.000
186382021.06.14 22:55modify62130.01110.069109.669110.469
186392021.06.14 22:55close62130.01110.067109.669110.469-2.00138859.05
186402021.06.15 22:56buy62140.01110.0590.0000.000
186412021.06.15 22:56modify62140.01110.059109.659110.459
186422021.06.16 00:07close62140.01110.075109.659110.45922.27138881.32
186432021.06.16 00:08sell62150.01110.0790.0000.000
186442021.06.16 00:08modify62150.01110.079110.479109.679
186452021.06.16 00:08close62150.01110.045110.479109.67934.00138915.32
186462021.06.16 00:11sell62160.01110.0760.0000.000
186472021.06.16 00:11modify62160.01110.076110.476109.676
186482021.06.16 00:11close62160.01110.044110.476109.67632.00138947.32
186492021.06.16 00:11sell62170.01110.0760.0000.000
186502021.06.16 00:11modify62170.01110.076110.476109.676
186512021.06.16 00:12close62170.01110.044110.476109.67632.00138979.32
186522021.06.16 00:15sell62180.01110.0740.0000.000
186532021.06.16 00:15modify62180.01110.074110.474109.674
186542021.06.16 00:15close62180.01110.056110.474109.67418.00138997.32
186552021.06.16 00:15sell62190.01110.0730.0000.000
186562021.06.16 00:15modify62190.01110.073110.473109.673
186572021.06.16 00:15close62190.01110.056110.473109.67317.00139014.32
186582021.06.16 00:16sell62200.01110.0720.0000.000
186592021.06.16 00:16modify62200.01110.072110.472109.672
186602021.06.16 00:16close62200.01110.058110.472109.67214.00139028.32
186612021.06.16 00:16sell62210.01110.0740.0000.000
186622021.06.16 00:16modify62210.01110.074110.474109.674
186632021.06.16 00:16close62210.01110.044110.474109.67430.00139058.32
186642021.06.16 00:17sell62220.01110.0750.0000.000
186652021.06.16 00:17modify62220.01110.075110.475109.675
186662021.06.16 00:17close62220.01110.058110.475109.67517.00139075.32
186672021.06.16 00:17sell62230.01110.0760.0000.000
186682021.06.16 00:17modify62230.01110.076110.476109.676
186692021.06.16 00:17close62230.01110.055110.476109.67621.00139096.32
186702021.06.16 00:17sell62240.01110.0790.0000.000
186712021.06.16 00:17modify62240.01110.079110.479109.679
186722021.06.16 00:17close62240.01110.055110.479109.67924.00139120.32
186732021.06.16 00:18sell62250.01110.0770.0000.000
186742021.06.16 00:18modify62250.01110.077110.477109.677
186752021.06.16 00:19close62250.01110.051110.477109.67726.00139146.32
186762021.06.16 00:19sell62260.01110.0790.0000.000
186772021.06.16 00:19modify62260.01110.079110.479109.679
186782021.06.16 00:19close62260.01110.052110.479109.67927.00139173.32
186792021.06.16 00:21sell62270.01110.0760.0000.000
186802021.06.16 00:21modify62270.01110.076110.476109.676
186812021.06.16 00:21close62270.01110.058110.476109.67618.00139191.32
186822021.06.16 00:22sell62280.01110.0770.0000.000
186832021.06.16 00:22modify62280.01110.077110.477109.677
186842021.06.16 00:22close62280.01110.067110.477109.67710.00139201.32
186852021.06.16 00:22sell62290.01110.0700.0000.000
186862021.06.16 00:22modify62290.01110.070110.470109.670
186872021.06.16 00:22close62290.01110.067110.470109.6703.00139204.32
186882021.06.16 00:23sell62300.01110.0790.0000.000
186892021.06.16 00:23modify62300.01110.079110.479109.679
186902021.06.16 00:24close62300.01110.067110.479109.67912.00139216.32
186912021.06.16 00:24sell62310.01110.0710.0000.000
186922021.06.16 00:24modify62310.01110.071110.471109.671
186932021.06.16 00:25close62310.01110.048110.471109.67123.00139239.32
186942021.06.16 00:25sell62320.01110.0680.0000.000
186952021.06.16 00:25modify62320.01110.068110.468109.668
186962021.06.16 00:26buy62330.01110.0370.0000.000
186972021.06.16 00:26modify62330.01110.037109.637110.437
186982021.06.16 00:26close62320.01110.037110.468109.66831.00139270.32
186992021.06.16 00:50close62330.01110.067109.637110.43730.00139300.32
187002021.06.16 00:55sell62340.01110.0680.0000.000
187012021.06.16 00:55modify62340.01110.068110.468109.668
187022021.06.16 00:55close62340.01110.062110.468109.6686.00139306.32
187032021.06.16 00:59buy62350.01110.0300.0000.000
187042021.06.16 00:59modify62350.01110.030109.630110.430
187052021.06.16 01:00close62350.01110.063109.630110.43033.00139339.32
187062021.06.17 00:50buy62360.01110.6160.0000.000
187072021.06.17 00:50modify62360.01110.616110.216111.016
187082021.06.17 00:50close62360.01110.613110.216111.016-3.00139336.32
187092021.06.17 22:05sell62370.01110.2560.0000.000
187102021.06.17 22:05modify62370.01110.256110.656109.856
187112021.06.17 23:32close62370.01110.252110.656109.8564.00139340.32
187122021.06.17 23:49buy62380.01110.2480.0000.000
187132021.06.17 23:49modify62380.01110.248109.848110.648
187142021.06.18 00:07close62380.01110.251109.848110.6489.27139349.59
187152021.06.18 00:07buy62390.01110.2090.0000.000
187162021.06.18 00:07modify62390.01110.209109.809110.609
187172021.06.18 00:07close62390.01110.253109.809110.60944.00139393.59
187182021.06.18 00:08buy62400.01110.2030.0000.000
187192021.06.18 00:08modify62400.01110.203109.803110.603
187202021.06.18 00:08close62400.01110.255109.803110.60352.00139445.59
187212021.06.18 00:08buy62410.01110.2030.0000.000
187222021.06.18 00:08modify62410.01110.203109.803110.603
187232021.06.18 00:10close62410.01110.251109.803110.60348.00139493.59
187242021.06.18 00:10buy62420.01110.2010.0000.000
187252021.06.18 00:10modify62420.01110.201109.801110.601
187262021.06.18 00:11close62420.01110.251109.801110.60150.00139543.59
187272021.06.18 22:15buy62430.01110.1180.0000.000
187282021.06.18 22:15modify62430.01110.118109.718110.518
187292021.06.18 22:55close62430.01110.166109.718110.51848.00139591.59
187302021.06.18 22:55sell62440.01110.1690.0000.000
187312021.06.18 22:55modify62440.01110.169110.569109.769
187322021.06.18 22:56close62440.01110.165110.569109.7694.00139595.59
187332021.06.18 23:04sell62450.01110.1670.0000.000
187342021.06.18 23:04modify62450.01110.167110.567109.767
187352021.06.18 23:59close62450.01110.140110.567109.76727.00139622.59
187362021.06.21 00:05sell62460.01110.2410.0000.000
187372021.06.21 00:05modify62460.01110.241110.641109.841
187382021.06.21 01:07close62460.01110.178110.641109.84163.00139685.59
187392021.06.21 22:24sell62470.01110.2980.0000.000
187402021.06.21 22:24modify62470.01110.298110.698109.898
187412021.06.22 00:00close62470.01110.283110.698109.898-16.03139669.56
187422021.06.22 22:02buy62480.01110.6100.0000.000
187432021.06.22 22:02modify62480.01110.610110.210111.010
187442021.06.22 23:00close62480.01110.660110.210111.01050.00139719.56
187452021.06.22 23:00sell62490.01110.6620.0000.000
187462021.06.22 23:00modify62490.01110.662111.062110.262
187472021.06.22 23:02close62490.01110.659111.062110.2623.00139722.56
187482021.06.22 23:10sell62500.01110.6560.0000.000
187492021.06.22 23:10modify62500.01110.656111.056110.256
187502021.06.22 23:10close62500.01110.657111.056110.256-1.00139721.56
187512021.06.23 22:46sell62510.01111.0060.0000.000
187522021.06.23 22:46modify62510.01111.006111.406110.606
187532021.06.23 22:59close62510.01110.964111.406110.60642.00139763.56
187542021.06.23 23:42buy62520.01110.9670.0000.000
187552021.06.23 23:42modify62520.01110.967110.567111.367
187562021.06.24 00:03close62520.01111.001110.567111.36752.81139816.37
187572021.06.24 00:03sell62530.01111.0280.0000.000
187582021.06.24 00:03modify62530.01111.028111.428110.628
187592021.06.24 00:03close62530.01110.963111.428110.62865.00139881.37
187602021.06.24 00:55sell62540.01110.9900.0000.000
187612021.06.24 00:55modify62540.01110.990111.390110.590
187622021.06.24 00:55close62540.01110.974111.390110.59016.00139897.37
187632021.06.24 22:56buy62550.01110.8430.0000.000
187642021.06.24 22:56modify62550.01110.843110.443111.243
187652021.06.24 23:11close62550.01110.864110.443111.24321.00139918.37
187662021.06.24 23:14sell62560.01110.8760.0000.000
187672021.06.24 23:14modify62560.01110.876111.276110.476
187682021.06.25 00:00close62560.01110.849111.276110.476-4.03139914.34
187692021.06.25 00:05buy62570.01110.8340.0000.000
187702021.06.25 00:05modify62570.01110.834110.434111.234
187712021.06.25 00:15close62570.01110.860110.434111.23426.00139940.34
187722021.06.25 00:16buy62580.01110.8290.0000.000
187732021.06.25 00:16modify62580.01110.829110.429111.229
187742021.06.25 00:16close62580.01110.860110.429111.22931.00139971.34
187752021.06.25 00:16buy62590.01110.8290.0000.000
187762021.06.25 00:16modify62590.01110.829110.429111.229
187772021.06.25 00:17close62590.01110.860110.429111.22931.00140002.34
187782021.06.25 22:00buy62600.01110.8310.0000.000
187792021.06.25 22:00modify62600.01110.831110.431111.231
187802021.06.25 22:00close62600.01110.830110.431111.231-1.00140001.34
187812021.06.25 23:01buy62610.01110.7490.0000.000
187822021.06.25 23:01modify62610.01110.749110.349111.149
187832021.06.28 00:30sell62620.01110.7940.0000.000
187842021.06.28 00:30modify62620.01110.794111.194110.394
187852021.06.28 00:30close62620.01110.797111.194110.394-3.00139998.34
187862021.06.28 00:30close62610.01110.803110.349111.14960.27140058.61
187872021.06.28 00:30sell62630.01110.8080.0000.000
187882021.06.28 00:30modify62630.01110.808111.208110.408
187892021.06.28 00:30close62630.01110.797111.208110.40811.00140069.61
187902021.06.28 00:30sell62640.01110.7980.0000.000
187912021.06.28 00:30modify62640.01110.798111.198110.398
187922021.06.28 00:30close62640.01110.800111.198110.398-2.00140067.61
187932021.06.28 22:17sell62650.01110.5780.0000.000
187942021.06.28 22:17modify62650.01110.578110.978110.178
187952021.06.29 00:54buy62660.01110.5960.0000.000
187962021.06.29 00:54modify62660.01110.596110.196110.996
187972021.06.29 00:55close62650.01110.595110.978110.178-48.03140019.58
187982021.06.29 00:55close62660.01110.602110.196110.9966.00140025.58
187992021.06.29 22:05sell62670.01110.5390.0000.000
188002021.06.29 22:05modify62670.01110.539110.939110.139
188012021.06.29 23:42buy62680.01110.5290.0000.000
188022021.06.29 23:42modify62680.01110.529110.129110.929
188032021.06.29 23:42close62670.01110.529110.939110.13910.00140035.58
188042021.06.29 23:49close62680.01110.530110.129110.9291.00140036.58
188052021.06.30 00:21sell62690.01110.5550.0000.000
188062021.06.30 00:21modify62690.01110.555110.955110.155
188072021.06.30 00:24buy62700.01110.5270.0000.000
188082021.06.30 00:24modify62700.01110.527110.127110.927
188092021.06.30 00:24close62690.01110.527110.955110.15528.00140064.58
188102021.06.30 00:24close62700.01110.536110.127110.9279.00140073.58
188112021.06.30 00:26sell62710.01110.5500.0000.000
188122021.06.30 00:26modify62710.01110.550110.950110.150
188132021.06.30 00:48close62710.01110.532110.950110.15018.00140091.58
188142021.06.30 00:48sell62720.01110.5470.0000.000
188152021.06.30 00:48modify62720.01110.547110.947110.147
188162021.06.30 00:48close62720.01110.534110.947110.14713.00140104.58
188172021.06.30 00:48sell62730.01110.5470.0000.000
188182021.06.30 00:48modify62730.01110.547110.947110.147
188192021.06.30 00:57close62730.01110.537110.947110.14710.00140114.58
188202021.06.30 00:57buy62740.01110.5240.0000.000
188212021.06.30 00:57modify62740.01110.524110.124110.924
188222021.06.30 00:58close62740.01110.538110.124110.92414.00140128.58
188232021.06.30 00:58sell62750.01110.5520.0000.000
188242021.06.30 00:58modify62750.01110.552110.952110.152
188252021.06.30 00:58close62750.01110.532110.952110.15220.00140148.58
188262021.06.30 00:58buy62760.01110.5260.0000.000
188272021.06.30 00:58modify62760.01110.526110.126110.926
188282021.06.30 00:58close62760.01110.538110.126110.92612.00140160.58
188292021.06.30 00:59buy62770.01110.5240.0000.000
188302021.06.30 00:59modify62770.01110.524110.124110.924
188312021.06.30 00:59close62770.01110.542110.124110.92418.00140178.58
188322021.06.30 00:59sell62780.01110.5530.0000.000
188332021.06.30 00:59modify62780.01110.553110.953110.153
188342021.06.30 00:59close62780.01110.529110.953110.15324.00140202.58
188352021.06.30 00:59buy62790.01110.5240.0000.000
188362021.06.30 00:59modify62790.01110.524110.124110.924
188372021.06.30 00:59close62790.01110.546110.124110.92422.00140224.58
188382021.06.30 00:59sell62800.01110.5520.0000.000
188392021.06.30 00:59modify62800.01110.552110.952110.152
188402021.06.30 01:05close62800.01110.535110.952110.15217.00140241.58
188412021.06.30 22:26buy62810.01111.0800.0000.000
188422021.06.30 22:26modify62810.01111.080110.680111.480
188432021.06.30 22:28close62810.01111.081110.680111.4801.00140242.58
188442021.06.30 22:28buy62820.01111.0780.0000.000
188452021.06.30 22:28modify62820.01111.078110.678111.478
188462021.06.30 22:58close62820.01111.085110.678111.4787.00140249.58
188472021.07.01 00:46buy62830.01111.0870.0000.000
188482021.07.01 00:46modify62830.01111.087110.687111.487
188492021.07.01 00:48close62830.01111.096110.687111.4879.00140258.58
188502021.07.01 00:48buy62840.01111.0770.0000.000
188512021.07.01 00:48modify62840.01111.077110.677111.477
188522021.07.01 01:00close62840.01111.092110.677111.47715.00140273.58
188532021.07.01 22:12buy62850.01111.5910.0000.000
188542021.07.01 22:12modify62850.01111.591111.191111.991
188552021.07.01 22:12close62850.01111.591111.191111.9910.00140273.58
188562021.07.01 22:12buy62860.01111.5910.0000.000
188572021.07.01 22:12modify62860.01111.591111.191111.991
188582021.07.02 01:48close62860.01111.543111.191111.991-41.73140231.85
188592021.07.02 23:59buy62870.01110.9950.0000.000
188602021.07.02 23:59modify62870.01110.995110.595111.395
188612021.07.05 01:00close62870.01111.011110.595111.39522.27140254.12
188622021.07.05 22:01buy62880.01110.8920.0000.000
188632021.07.05 22:01modify62880.01110.892110.492111.292
188642021.07.05 22:03close62880.01110.905110.492111.29213.00140267.12
188652021.07.05 22:03sell62890.01110.9090.0000.000
188662021.07.05 22:03modify62890.01110.909111.309110.509
188672021.07.05 22:03close62890.01110.904111.309110.5095.00140272.12
188682021.07.05 22:03sell62900.01110.9090.0000.000
188692021.07.05 22:03modify62900.01110.909111.309110.509
188702021.07.05 22:03close62900.01110.904111.309110.5095.00140277.12
188712021.07.05 22:04sell62910.01110.9090.0000.000
188722021.07.05 22:04modify62910.01110.909111.309110.509
188732021.07.05 22:04close62910.01110.904111.309110.5095.00140282.12
188742021.07.05 22:04sell62920.01110.9090.0000.000
188752021.07.05 22:04modify62920.01110.909111.309110.509
188762021.07.05 22:04close62920.01110.904111.309110.5095.00140287.12
188772021.07.05 22:04buy62930.01110.8940.0000.000
188782021.07.05 22:04modify62930.01110.894110.494111.294
188792021.07.05 22:05close62930.01110.907110.494111.29413.00140300.12
188802021.07.05 22:06sell62940.01110.9090.0000.000
188812021.07.05 22:06modify62940.01110.909111.309110.509
188822021.07.05 22:10close62940.01110.903111.309110.5096.00140306.12
188832021.07.05 22:10sell62950.01110.9120.0000.000
188842021.07.05 22:10modify62950.01110.912111.312110.512
188852021.07.06 00:07buy62960.01110.9410.0000.000
188862021.07.06 00:07modify62960.01110.941110.541111.341
188872021.07.06 00:07close62960.01110.938110.541111.341-3.00140303.12
188882021.07.06 01:00close62950.01110.945111.312110.512-64.03140239.09
188892021.07.07 23:03sell62970.01110.6300.0000.000
188902021.07.07 23:03modify62970.01110.630111.030110.230
188912021.07.07 23:04close62970.01110.627111.030110.2303.00140242.09
188922021.07.07 23:30sell62980.01110.6490.0000.000
188932021.07.07 23:30modify62980.01110.649111.049110.249
188942021.07.07 23:48close62980.01110.615111.049110.24934.00140276.09
188952021.07.08 00:05sell62990.01110.6570.0000.000
188962021.07.08 00:05modify62990.01110.657111.057110.257
188972021.07.08 01:06close62990.01110.615111.057110.25742.00140318.09
188982021.07.08 22:51buy63000.01109.7980.0000.000
188992021.07.08 22:51modify63000.01109.798109.398110.198
189002021.07.09 01:01close63000.01109.779109.398110.198-12.73140305.36
189012021.07.09 22:46buy63010.01110.1460.0000.000
189022021.07.09 22:46modify63010.01110.146109.746110.546
189032021.07.12 00:44sell63020.01110.1490.0000.000
189042021.07.12 00:44modify63020.01110.149110.549109.749
189052021.07.12 00:44close63010.01110.149109.746110.5469.27140314.63
189062021.07.12 00:44close63020.01110.136110.549109.74913.00140327.63
189072021.07.12 00:50sell63030.01110.1460.0000.000
189082021.07.12 00:50modify63030.01110.146110.546109.746
189092021.07.12 00:50close63030.01110.128110.546109.74618.00140345.63
189102021.07.12 00:51sell63040.01110.1450.0000.000
189112021.07.12 00:51modify63040.01110.145110.545109.745
189122021.07.12 00:51close63040.01110.132110.545109.74513.00140358.63
189132021.07.12 00:59sell63050.01110.1440.0000.000
189142021.07.12 00:59modify63050.01110.144110.544109.744
189152021.07.12 00:59close63050.01110.124110.544109.74420.00140378.63
189162021.07.12 22:01sell63060.01110.3470.0000.000
189172021.07.12 22:01modify63060.01110.347110.747109.947
189182021.07.12 22:01close63060.01110.349110.747109.947-2.00140376.63
189192021.07.12 23:59sell63070.01110.3560.0000.000
189202021.07.12 23:59modify63070.01110.356110.756109.956
189212021.07.13 00:48close63070.01110.346110.756109.956-21.03140355.60
189222021.07.13 00:58buy63080.01110.3280.0000.000
189232021.07.13 00:58modify63080.01110.328109.928110.728
189242021.07.13 02:04close63080.01110.344109.928110.72816.00140371.60
189252021.07.13 22:51sell63090.01110.6110.0000.000
189262021.07.13 22:51modify63090.01110.611111.011110.211
189272021.07.14 00:58close63090.01110.607111.011110.211-27.03140344.57
189282021.07.14 00:59buy63100.01110.6040.0000.000
189292021.07.14 00:59modify63100.01110.604110.204111.004
189302021.07.14 00:59close63100.01110.608110.204111.0044.00140348.57
189312021.07.14 22:59buy63110.01109.9780.0000.000
189322021.07.14 22:59modify63110.01109.978109.578110.378
189332021.07.15 00:45sell63120.01109.9650.0000.000
189342021.07.15 00:45modify63120.01109.965110.365109.565
189352021.07.15 00:45close63120.01109.968110.365109.565-3.00140345.57
189362021.07.15 00:47close63110.01109.973109.578110.37813.81140359.38
189372021.07.15 22:57buy63130.01109.7890.0000.000
189382021.07.15 22:57modify63130.01109.789109.389110.189
189392021.07.15 23:35sell63140.01109.8280.0000.000
189402021.07.15 23:35modify63140.01109.828110.228109.428
189412021.07.15 23:35close63140.01109.830110.228109.428-2.00140357.38
189422021.07.15 23:55close63130.01109.833109.389110.18944.00140401.38
189432021.07.15 23:58sell63150.01109.8400.0000.000
189442021.07.15 23:58modify63150.01109.840110.240109.440
189452021.07.15 23:59close63150.01109.828110.240109.44012.00140413.38
189462021.07.16 00:08sell63160.01109.8460.0000.000
189472021.07.16 00:08modify63160.01109.846110.246109.446
189482021.07.16 00:09close63160.01109.826110.246109.44620.00140433.38
189492021.07.16 23:01buy63170.01110.0440.0000.000
189502021.07.16 23:01modify63170.01110.044109.644110.444
189512021.07.16 23:38close63170.01110.068109.644110.44424.00140457.38
189522021.07.19 00:58buy63180.01110.0160.0000.000
189532021.07.19 00:58modify63180.01110.016109.616110.416
189542021.07.19 01:03close63180.01110.056109.616110.41640.00140497.38
189552021.07.19 22:08sell63190.01109.4740.0000.000
189562021.07.19 22:08modify63190.01109.474109.874109.074
189572021.07.19 23:47close63190.01109.458109.874109.07416.00140513.38
189582021.07.20 00:08buy63200.01109.4310.0000.000
189592021.07.20 00:08modify63200.01109.431109.031109.831
189602021.07.20 00:35close63200.01109.464109.031109.83133.00140546.38
189612021.07.20 22:30sell63210.01109.8610.0000.000
189622021.07.20 22:30modify63210.01109.861110.261109.461
189632021.07.20 22:34close63210.01109.859110.261109.4612.00140548.38
189642021.07.20 22:34sell63220.01109.8630.0000.000
189652021.07.20 22:34modify63220.01109.863110.263109.463
189662021.07.20 22:55close63220.01109.854110.263109.4639.00140557.38
189672021.07.21 00:08sell63230.01109.8800.0000.000
189682021.07.21 00:08modify63230.01109.880110.280109.480
189692021.07.21 00:23close63230.01109.839110.280109.48041.00140598.38
189702021.07.21 00:37buy63240.01109.8320.0000.000
189712021.07.21 00:37modify63240.01109.832109.432110.232
189722021.07.21 00:37close63240.01109.852109.432110.23220.00140618.38
189732021.07.21 00:40sell63250.01109.8660.0000.000
189742021.07.21 00:40modify63250.01109.866110.266109.466
189752021.07.21 01:00close63250.01109.849110.266109.46617.00140635.38
189762021.07.21 23:15sell63260.01110.2910.0000.000
189772021.07.21 23:15modify63260.01110.291110.691109.891
189782021.07.21 23:16close63260.01110.290110.691109.8911.00140636.38
189792021.07.21 23:17sell63270.01110.2910.0000.000
189802021.07.21 23:17modify63270.01110.291110.691109.891
189812021.07.21 23:17close63270.01110.291110.691109.8910.00140636.38
189822021.07.21 23:18sell63280.01110.2910.0000.000
189832021.07.21 23:18modify63280.01110.291110.691109.891
189842021.07.21 23:19close63280.01110.291110.691109.8910.00140636.38
189852021.07.21 23:20sell63290.01110.2920.0000.000
189862021.07.21 23:20modify63290.01110.292110.692109.892
189872021.07.21 23:43close63290.01110.288110.692109.8924.00140640.38
189882021.07.22 22:00buy63300.01110.1480.0000.000
189892021.07.22 22:00modify63300.01110.148109.748110.548
189902021.07.22 23:01close63300.01110.157109.748110.5489.00140649.38
189912021.07.23 22:00sell63310.01110.5590.0000.000
189922021.07.23 22:00modify63310.01110.559110.959110.159
189932021.07.23 22:12close63310.01110.528110.959110.15931.00140680.38
189942021.07.23 23:05sell63320.01110.5620.0000.000
189952021.07.23 23:05modify63320.01110.562110.962110.162
189962021.07.23 23:18close63320.01110.534110.962110.16228.00140708.38
189972021.07.23 23:59buy63330.01110.5100.0000.000
189982021.07.23 23:59modify63330.01110.510110.110110.910
189992021.07.26 00:57close63330.01110.540110.110110.91036.27140744.65
190002021.07.27 00:04buy63340.01110.3650.0000.000
190012021.07.27 00:04modify63340.01110.365109.965110.765
190022021.07.27 00:06close63340.01110.374109.965110.7659.00140753.65
190032021.07.27 22:09sell63350.01109.7440.0000.000
190042021.07.27 22:09modify63350.01109.744110.144109.344
190052021.07.28 01:34close63350.01109.753110.144109.344-40.03140713.62
190062021.07.29 00:57sell63360.01109.9270.0000.000
190072021.07.29 00:57modify63360.01109.927110.327109.527
190082021.07.29 00:57close63360.01109.919110.327109.5278.00140721.62
190092021.07.29 22:00buy63370.01109.4590.0000.000
190102021.07.29 22:00modify63370.01109.459109.059109.859
190112021.07.29 23:32close63370.01109.477109.059109.85918.00140739.62
190122021.07.29 23:51sell63380.01109.4820.0000.000
190132021.07.29 23:51modify63380.01109.482109.882109.082
190142021.07.29 23:59close63380.01109.460109.882109.08222.00140761.62
190152021.07.30 00:16sell63390.01109.4800.0000.000
190162021.07.30 00:16modify63390.01109.480109.880109.080
190172021.07.30 00:17close63390.01109.463109.880109.08017.00140778.62
190182021.07.30 00:17sell63400.01109.4800.0000.000
190192021.07.30 00:17modify63400.01109.480109.880109.080
190202021.07.30 00:18close63400.01109.462109.880109.08018.00140796.62
190212021.07.30 00:18sell63410.01109.4800.0000.000
190222021.07.30 00:18modify63410.01109.480109.880109.080
190232021.07.30 00:19close63410.01109.463109.880109.08017.00140813.62
190242021.07.30 00:19sell63420.01109.4800.0000.000
190252021.07.30 00:19modify63420.01109.480109.880109.080
190262021.07.30 00:20close63420.01109.463109.880109.08017.00140830.62
190272021.07.30 00:35sell63430.01109.4790.0000.000
190282021.07.30 00:35modify63430.01109.479109.879109.079
190292021.07.30 00:50close63430.01109.457109.879109.07922.00140852.62
190302021.07.30 00:54buy63440.01109.4490.0000.000
190312021.07.30 00:54modify63440.01109.449109.049109.849
190322021.07.30 00:56close63440.01109.458109.049109.8499.00140861.62
190332021.07.30 00:56buy63450.01109.4460.0000.000
190342021.07.30 00:56modify63450.01109.446109.046109.846
190352021.07.30 00:59close63450.01109.458109.046109.84612.00140873.62
190362021.07.30 00:59sell63460.01109.4780.0000.000
190372021.07.30 00:59modify63460.01109.478109.878109.078
190382021.07.30 01:05close63460.01109.455109.878109.07823.00140896.62
190392021.07.30 22:00buy63470.01109.7540.0000.000
190402021.07.30 22:00modify63470.01109.754109.354110.154
190412021.07.30 22:03close63470.01109.769109.354110.15415.00140911.62
190422021.07.30 22:27buy63480.01109.7380.0000.000
190432021.07.30 22:27modify63480.01109.738109.338110.138
190442021.08.02 01:00close63480.01109.751109.338110.13819.27140930.89
190452021.08.02 22:00buy63490.01109.2460.0000.000
190462021.08.02 22:00modify63490.01109.246108.846109.646
190472021.08.02 22:00close63490.01109.250108.846109.6464.00140934.89
190482021.08.02 22:02buy63500.01109.2500.0000.000
190492021.08.02 22:02modify63500.01109.250108.850109.650
190502021.08.02 22:02close63500.01109.250108.850109.6500.00140934.89
190512021.08.02 22:20sell63510.01109.2930.0000.000
190522021.08.02 22:20modify63510.01109.293109.693108.893
190532021.08.03 00:00close63510.01109.298109.693108.893-36.03140898.86
190542021.08.03 22:05buy63520.01109.0850.0000.000
190552021.08.03 22:05modify63520.01109.085108.685109.485
190562021.08.04 00:05sell63530.01109.0740.0000.000
190572021.08.04 00:05modify63530.01109.074109.474108.674
190582021.08.04 00:05close63530.01109.077109.474108.674-3.00140895.86
190592021.08.04 01:00close63520.01109.057108.685109.485-21.73140874.13
190602021.08.04 22:23buy63540.01109.4440.0000.000
190612021.08.04 22:23modify63540.01109.444109.044109.844
190622021.08.04 23:07close63540.01109.476109.044109.84432.00140906.13
190632021.08.04 23:32sell63550.01109.4750.0000.000
190642021.08.04 23:32modify63550.01109.475109.875109.075
190652021.08.05 00:11close63550.01109.468109.875109.075-86.09140820.04
190662021.08.05 22:00buy63560.01109.7510.0000.000
190672021.08.05 22:00modify63560.01109.751109.351110.151
190682021.08.05 22:00close63560.01109.754109.351110.1513.00140823.04
190692021.08.05 22:07buy63570.01109.7500.0000.000
190702021.08.05 22:07modify63570.01109.750109.350110.150
190712021.08.05 22:07close63570.01109.754109.350110.1504.00140827.04
190722021.08.05 22:11buy63580.01109.7480.0000.000
190732021.08.05 22:11modify63580.01109.748109.348110.148
190742021.08.05 22:14close63580.01109.752109.348110.1484.00140831.04
190752021.08.05 22:23buy63590.01109.7440.0000.000
190762021.08.05 22:23modify63590.01109.744109.344110.144
190772021.08.05 22:58close63590.01109.755109.344110.14411.00140842.04
190782021.08.05 23:05sell63600.01109.7850.0000.000
190792021.08.05 23:05modify63600.01109.785110.185109.385
190802021.08.05 23:07close63600.01109.757110.185109.38528.00140870.04
190812021.08.05 23:33sell63610.01109.7810.0000.000
190822021.08.05 23:33modify63610.01109.781110.181109.381
190832021.08.05 23:59close63610.01109.760110.181109.38121.00140891.04
190842021.08.06 22:34buy63620.01110.1960.0000.000
190852021.08.06 22:34modify63620.01110.196109.796110.596
190862021.08.06 23:08sell63630.01110.2310.0000.000
190872021.08.06 23:08modify63630.01110.231110.631109.831
190882021.08.06 23:12close63620.01110.231109.796110.59635.00140926.04
190892021.08.06 23:40close63630.01110.228110.631109.8313.00140929.04
190902021.08.09 00:00sell63640.01110.2960.0000.000
190912021.08.09 00:00modify63640.01110.296110.696109.896
190922021.08.09 00:05close63640.01110.221110.696109.89675.00141004.04
190932021.08.09 22:16sell63650.01110.3020.0000.000
190942021.08.09 22:16modify63650.01110.302110.702109.902
190952021.08.09 23:59close63650.01110.293110.702109.9029.00141013.04
190962021.08.09 23:59buy63660.01110.2690.0000.000
190972021.08.09 23:59modify63660.01110.269109.869110.669
190982021.08.10 00:05close63660.01110.298109.869110.66935.27141048.31
190992021.08.10 23:19sell63670.01110.5810.0000.000
191002021.08.10 23:19modify63670.01110.581110.981110.181
191012021.08.10 23:59close63670.01110.574110.981110.1817.00141055.31
191022021.08.10 23:59buy63680.01110.5580.0000.000
191032021.08.10 23:59modify63680.01110.558110.158110.958
191042021.08.11 01:01close63680.01110.568110.158110.95816.27141071.58
191052021.08.11 22:00sell63690.01110.4580.0000.000
191062021.08.11 22:00modify63690.01110.458110.858110.058
191072021.08.11 22:45close63690.01110.407110.858110.05851.00141122.58
191082021.08.11 22:46buy63700.01110.3920.0000.000
191092021.08.11 22:46modify63700.01110.392109.992110.792
191102021.08.11 22:50close63700.01110.414109.992110.79222.00141144.58
191112021.08.12 00:00buy63710.01110.3980.0000.000
191122021.08.12 00:00modify63710.01110.398109.998110.798
191132021.08.12 00:07close63710.01110.426109.998110.79828.00141172.58
191142021.08.12 00:13buy63720.01110.4010.0000.000
191152021.08.12 00:13modify63720.01110.401110.001110.801
191162021.08.12 00:17close63720.01110.427110.001110.80126.00141198.58
191172021.08.12 22:54buy63730.01110.4010.0000.000
191182021.08.12 22:54modify63730.01110.401110.001110.801
191192021.08.12 23:02close63730.01110.421110.001110.80120.00141218.58
191202021.08.12 23:59buy63740.01110.3400.0000.000
191212021.08.12 23:59modify63740.01110.340109.940110.740
191222021.08.13 00:20close63740.01110.433109.940110.74099.27141317.85
191232021.08.13 22:00buy63750.01109.5820.0000.000
191242021.08.13 22:00modify63750.01109.582109.182109.982
191252021.08.13 23:41close63750.01109.597109.182109.98215.00141332.85
191262021.08.13 23:55sell63760.01109.6050.0000.000
191272021.08.13 23:55modify63760.01109.605110.005109.205
191282021.08.13 23:57close63760.01109.593110.005109.20512.00141344.85
191292021.08.16 00:04sell63770.01109.6140.0000.000
191302021.08.16 00:04modify63770.01109.614110.014109.214
191312021.08.16 00:05close63770.01109.592110.014109.21422.00141366.85
191322021.08.16 00:40sell63780.01109.6050.0000.000
191332021.08.16 00:40modify63780.01109.605110.005109.205
191342021.08.16 00:40close63780.01109.583110.005109.20522.00141388.85
191352021.08.16 00:48sell63790.01109.6050.0000.000
191362021.08.16 00:48modify63790.01109.605110.005109.205
191372021.08.16 00:51close63790.01109.573110.005109.20532.00141420.85
191382021.08.16 00:58sell63800.01109.6400.0000.000
191392021.08.16 00:58modify63800.01109.640110.040109.240
191402021.08.16 01:00close63800.01109.583110.040109.24057.00141477.85
191412021.08.16 23:26sell63810.01109.2550.0000.000
191422021.08.16 23:26modify63810.01109.255109.655108.855
191432021.08.16 23:59close63810.01109.232109.655108.85523.00141500.85
191442021.08.17 00:09sell63820.01109.2670.0000.000
191452021.08.17 00:09modify63820.01109.267109.667108.867
191462021.08.17 01:07close63820.01109.251109.667108.86716.00141516.85
191472021.08.17 22:01sell63830.01109.5740.0000.000
191482021.08.17 22:01modify63830.01109.574109.974109.174
191492021.08.18 00:00buy63840.01109.5500.0000.000
191502021.08.18 00:00modify63840.01109.550109.150109.950
191512021.08.18 00:00close63830.01109.550109.974109.174-7.03141509.82
191522021.08.18 00:33close63840.01109.575109.150109.95025.00141534.82
191532021.08.18 22:56buy63850.01109.8170.0000.000
191542021.08.18 22:56modify63850.01109.817109.417110.217
191552021.08.19 00:59sell63860.01109.7940.0000.000
191562021.08.19 00:59modify63860.01109.794110.194109.394
191572021.08.19 00:59close63860.01109.797110.194109.394-3.00141531.82
191582021.08.19 01:00close63850.01109.812109.417110.21713.81141545.63
191592021.08.19 22:19sell63870.01109.8180.0000.000
191602021.08.19 22:19modify63870.01109.818110.218109.418
191612021.08.19 22:41close63870.01109.797110.218109.41821.00141566.63
191622021.08.19 23:13buy63880.01109.7710.0000.000
191632021.08.19 23:13modify63880.01109.771109.371110.171
191642021.08.20 01:53close63880.01109.765109.371110.1710.27141566.90
191652021.08.20 22:58buy63890.01109.7910.0000.000
191662021.08.20 22:58modify63890.01109.791109.391110.191
191672021.08.23 01:00close63890.01109.774109.391110.191-10.73141556.17
191682021.08.23 22:27buy63900.01109.6600.0000.000
191692021.08.23 22:27modify63900.01109.660109.260110.060
191702021.08.23 23:25sell63910.01109.7030.0000.000
191712021.08.23 23:25modify63910.01109.703110.103109.303
191722021.08.23 23:25close63900.01109.704109.260110.06044.00141600.17
191732021.08.23 23:25close63910.01109.703110.103109.3030.00141600.17
191742021.08.23 23:26sell63920.01109.7030.0000.000
191752021.08.23 23:26modify63920.01109.703110.103109.303
191762021.08.23 23:38close63920.01109.700110.103109.3033.00141603.17
191772021.08.24 22:54buy63930.01109.6610.0000.000
191782021.08.24 22:54modify63930.01109.661109.261110.061
191792021.08.24 23:15close63930.01109.679109.261110.06118.00141621.17
191802021.08.24 23:16sell63940.01109.6890.0000.000
191812021.08.24 23:16modify63940.01109.689110.089109.289
191822021.08.24 23:55close63940.01109.678110.089109.28911.00141632.17
191832021.08.24 23:59buy63950.01109.6470.0000.000
191842021.08.24 23:59modify63950.01109.647109.247110.047
191852021.08.25 00:07close63950.01109.678109.247110.04737.27141669.44
191862021.08.25 00:10buy63960.01109.6300.0000.000
191872021.08.25 00:10modify63960.01109.630109.230110.030
191882021.08.25 00:10close63960.01109.676109.230110.03046.00141715.44
191892021.08.25 00:10buy63970.01109.6330.0000.000
191902021.08.25 00:10modify63970.01109.633109.233110.033
191912021.08.25 00:11close63970.01109.675109.233110.03342.00141757.44
191922021.08.25 00:11buy63980.01109.6330.0000.000
191932021.08.25 00:11modify63980.01109.633109.233110.033
191942021.08.25 00:13close63980.01109.678109.233110.03345.00141802.44
191952021.08.25 00:13buy63990.01109.6360.0000.000
191962021.08.25 00:13modify63990.01109.636109.236110.036
191972021.08.25 00:14close63990.01109.676109.236110.03640.00141842.44
191982021.08.25 00:14buy64000.01109.6320.0000.000
191992021.08.25 00:14modify64000.01109.632109.232110.032
192002021.08.25 00:14close64000.01109.679109.232110.03247.00141889.44
192012021.08.25 00:14buy64010.01109.6370.0000.000
192022021.08.25 00:14modify64010.01109.637109.237110.037
192032021.08.25 00:15close64010.01109.679109.237110.03742.00141931.44
192042021.08.25 00:15buy64020.01109.6330.0000.000
192052021.08.25 00:15modify64020.01109.633109.233110.033
192062021.08.25 00:15close64020.01109.675109.233110.03342.00141973.44
192072021.08.25 00:15buy64030.01109.6340.0000.000
192082021.08.25 00:15modify64030.01109.634109.234110.034
192092021.08.25 00:20close64030.01109.688109.234110.03454.00142027.44
192102021.08.25 00:20buy64040.01109.6340.0000.000
192112021.08.25 00:20modify64040.01109.634109.234110.034
192122021.08.25 00:20close64040.01109.673109.234110.03439.00142066.44
192132021.08.25 00:20buy64050.01109.6320.0000.000
192142021.08.25 00:20modify64050.01109.632109.232110.032
192152021.08.25 00:21close64050.01109.678109.232110.03246.00142112.44
192162021.08.25 00:21buy64060.01109.6320.0000.000
192172021.08.25 00:21modify64060.01109.632109.232110.032
192182021.08.25 00:21close64060.01109.673109.232110.03241.00142153.44
192192021.08.25 00:21buy64070.01109.6230.0000.000
192202021.08.25 00:21modify64070.01109.623109.223110.023
192212021.08.25 00:21close64070.01109.673109.223110.02350.00142203.44
192222021.08.25 00:21buy64080.01109.6280.0000.000
192232021.08.25 00:21modify64080.01109.628109.228110.028
192242021.08.25 00:21close64080.01109.674109.228110.02846.00142249.44
192252021.08.25 00:21buy64090.01109.6280.0000.000
192262021.08.25 00:21modify64090.01109.628109.228110.028
192272021.08.25 00:21close64090.01109.674109.228110.02846.00142295.44
192282021.08.25 00:58buy64100.01109.6300.0000.000
192292021.08.25 00:58modify64100.01109.630109.230110.030
192302021.08.25 01:00close64100.01109.670109.230110.03040.00142335.44
192312021.08.25 23:59buy64110.01109.9710.0000.000
192322021.08.25 23:59modify64110.01109.971109.571110.371
192332021.08.25 23:59close64110.01110.016109.571110.37145.00142380.44
192342021.08.26 00:00buy64120.01109.9480.0000.000
192352021.08.26 00:00modify64120.01109.948109.548110.348
192362021.08.26 00:07close64120.01110.013109.548110.34865.00142445.44
192372021.08.26 00:18buy64130.01109.9590.0000.000
192382021.08.26 00:18modify64130.01109.959109.559110.359
192392021.08.26 00:37close64130.01110.001109.559110.35942.00142487.44
192402021.08.26 00:37sell64140.01110.0100.0000.000
192412021.08.26 00:37modify64140.01110.010110.410109.610
192422021.08.26 00:37close64140.01110.000110.410109.61010.00142497.44
192432021.08.26 00:43sell64150.01110.0270.0000.000
192442021.08.26 00:43modify64150.01110.027110.427109.627
192452021.08.26 00:43close64150.01109.997110.427109.62730.00142527.44
192462021.08.26 00:43sell64160.01110.0120.0000.000
192472021.08.26 00:43modify64160.01110.012110.412109.612
192482021.08.26 00:43close64160.01109.992110.412109.61220.00142547.44
192492021.08.26 00:43sell64170.01110.0160.0000.000
192502021.08.26 00:43modify64170.01110.016110.416109.616
192512021.08.26 00:43close64170.01109.993110.416109.61623.00142570.44
192522021.08.26 00:58sell64180.01110.0100.0000.000
192532021.08.26 00:58modify64180.01110.010110.410109.610
192542021.08.26 01:00close64180.01109.991110.410109.61019.00142589.44
192552021.08.26 23:20sell64190.01110.0460.0000.000
192562021.08.26 23:20modify64190.01110.046110.446109.646
192572021.08.27 00:03buy64200.01109.9700.0000.000
192582021.08.27 00:03modify64200.01109.970109.570110.370
192592021.08.27 00:03close64190.01109.970110.446109.64644.97142634.41
192602021.08.27 00:03close64200.01110.053109.570110.37083.00142717.41
192612021.08.27 00:04buy64210.01109.9700.0000.000
192622021.08.27 00:04modify64210.01109.970109.570110.370
192632021.08.27 00:10close64210.01110.080109.570110.370110.00142827.41
192642021.08.27 22:17buy64220.01109.8040.0000.000
192652021.08.27 22:17modify64220.01109.804109.404110.204
192662021.08.27 22:58close64220.01109.822109.404110.20418.00142845.41
192672021.08.27 23:43sell64230.01109.8370.0000.000
192682021.08.27 23:43modify64230.01109.837110.237109.437
192692021.08.27 23:59close64230.01109.788110.237109.43749.00142894.41
192702021.08.27 23:59buy64240.01109.7680.0000.000
192712021.08.27 23:59modify64240.01109.768109.368110.168
192722021.08.30 00:00close64240.01109.848109.368110.16886.27142980.68
192732021.08.30 00:00sell64250.01109.8490.0000.000
192742021.08.30 00:00modify64250.01109.849110.249109.449
192752021.08.30 00:13close64250.01109.825110.249109.44924.00143004.68
192762021.08.30 00:13sell64260.01109.8550.0000.000
192772021.08.30 00:13modify64260.01109.855110.255109.455
192782021.08.30 01:05close64260.01109.827110.255109.45528.00143032.68
192792021.08.30 22:12sell64270.01109.9040.0000.000
192802021.08.30 22:12modify64270.01109.904110.304109.504
192812021.08.30 22:30close64270.01109.899110.304109.5045.00143037.68
192822021.08.30 22:49buy64280.01109.8820.0000.000
192832021.08.30 22:49modify64280.01109.882109.482110.282
192842021.08.30 23:00close64280.01109.896109.482110.28214.00143051.68
192852021.08.30 23:01sell64290.01109.9110.0000.000
192862021.08.30 23:01modify64290.01109.911110.311109.511
192872021.08.31 00:24close64290.01109.902110.311109.511-22.03143029.65
192882021.08.31 00:58buy64300.01109.8870.0000.000
192892021.08.31 00:58modify64300.01109.887109.487110.287
192902021.08.31 01:00close64300.01109.910109.487110.28723.00143052.65
192912021.08.31 22:16sell64310.01110.0060.0000.000
192922021.08.31 22:16modify64310.01110.006110.406109.606
192932021.08.31 22:25close64310.01109.991110.406109.60615.00143067.65
192942021.08.31 22:39sell64320.01110.0080.0000.000
192952021.08.31 22:39modify64320.01110.008110.408109.608
192962021.08.31 23:53close64320.01109.995110.408109.60813.00143080.65
192972021.09.01 22:00buy64330.01109.9300.0000.000
192982021.09.01 22:00modify64330.01109.930109.530110.330
192992021.09.01 22:57close64330.01110.002109.530110.33072.00143152.65
193002021.09.01 22:58sell64340.01110.0120.0000.000
193012021.09.01 22:58modify64340.01110.012110.412109.612
193022021.09.01 22:59close64340.01110.001110.412109.61211.00143163.65
193032021.09.01 22:59sell64350.01110.0120.0000.000
193042021.09.01 22:59modify64350.01110.012110.412109.612
193052021.09.02 01:00close64350.01110.012110.412109.612-93.09143070.56
193062021.09.02 22:23buy64360.01109.9470.0000.000
193072021.09.02 22:23modify64360.01109.947109.547110.347
193082021.09.03 00:07sell64370.01109.9560.0000.000
193092021.09.03 00:07modify64370.01109.956110.356109.556
193102021.09.03 00:07close64360.01109.956109.547110.34715.27143085.83
193112021.09.03 00:07close64370.01109.938110.356109.55618.00143103.83
193122021.09.03 00:07sell64380.01109.9630.0000.000
193132021.09.03 00:07modify64380.01109.963110.363109.563
193142021.09.03 00:07close64380.01109.938110.363109.56325.00143128.83
193152021.09.03 00:07sell64390.01109.9540.0000.000
193162021.09.03 00:07modify64390.01109.954110.354109.554
193172021.09.03 00:07close64390.01109.936110.354109.55418.00143146.83
193182021.09.03 22:36sell64400.01109.6640.0000.000
193192021.09.03 22:36modify64400.01109.664110.064109.264
193202021.09.06 00:09close64400.01109.661110.064109.264-28.03143118.80
193212021.09.06 00:31sell64410.01109.7670.0000.000
193222021.09.06 00:31modify64410.01109.767110.167109.367
193232021.09.06 05:37close64410.01109.794110.167109.367-27.00143091.80
193242021.09.06 22:38sell64420.01109.8510.0000.000
193252021.09.06 22:38modify64420.01109.851110.251109.451
193262021.09.06 22:40close64420.01109.845110.251109.4516.00143097.80
193272021.09.06 22:44sell64430.01109.8500.0000.000
193282021.09.06 22:44modify64430.01109.850110.250109.450
193292021.09.06 22:55close64430.01109.846110.250109.4504.00143101.80
193302021.09.06 23:04sell64440.01109.8500.0000.000
193312021.09.06 23:04modify64440.01109.850110.250109.450
193322021.09.06 23:10close64440.01109.845110.250109.4505.00143106.80
193332021.09.06 23:11sell64450.01109.8540.0000.000
193342021.09.06 23:11modify64450.01109.854110.254109.454
193352021.09.06 23:11close64450.01109.846110.254109.4548.00143114.80
193362021.09.06 23:25sell64460.01109.8550.0000.000
193372021.09.06 23:25modify64460.01109.855110.255109.455
193382021.09.06 23:32close64460.01109.843110.255109.45512.00143126.80
193392021.09.06 23:32buy64470.01109.8340.0000.000
193402021.09.06 23:32modify64470.01109.834109.434110.234
193412021.09.06 23:33close64470.01109.846109.434110.23412.00143138.80
193422021.09.06 23:33buy64480.01109.8360.0000.000
193432021.09.06 23:33modify64480.01109.836109.436110.236
193442021.09.06 23:33close64480.01109.846109.436110.23610.00143148.80
193452021.09.06 23:33buy64490.01109.8340.0000.000
193462021.09.06 23:33modify64490.01109.834109.434110.234
193472021.09.06 23:33close64490.01109.846109.434110.23412.00143160.80
193482021.09.06 23:33buy64500.01109.8340.0000.000
193492021.09.06 23:33modify64500.01109.834109.434110.234
193502021.09.06 23:55sell64510.01109.8560.0000.000
193512021.09.06 23:55modify64510.01109.856110.256109.456
193522021.09.06 23:55close64500.01109.856109.434110.23422.00143182.80
193532021.09.06 23:56close64510.01109.840110.256109.45616.00143198.80
193542021.09.06 23:58buy64520.01109.8230.0000.000
193552021.09.06 23:58modify64520.01109.823109.423110.223
193562021.09.07 00:05close64520.01109.847109.423110.22330.27143229.07
193572021.09.07 00:08sell64530.01109.8570.0000.000
193582021.09.07 00:08modify64530.01109.857110.257109.457
193592021.09.07 00:08close64530.01109.841110.257109.45716.00143245.07
193602021.09.07 00:13sell64540.01109.8560.0000.000
193612021.09.07 00:13modify64540.01109.856110.256109.456
193622021.09.07 00:13close64540.01109.834110.256109.45622.00143267.07
193632021.09.07 00:14sell64550.01109.8560.0000.000
193642021.09.07 00:14modify64550.01109.856110.256109.456
193652021.09.07 00:14close64550.01109.834110.256109.45622.00143289.07
193662021.09.07 00:16sell64560.01109.8560.0000.000
193672021.09.07 00:16modify64560.01109.856110.256109.456
193682021.09.07 00:16close64560.01109.834110.256109.45622.00143311.07
193692021.09.07 00:17sell64570.01109.8560.0000.000
193702021.09.07 00:17modify64570.01109.856110.256109.456
193712021.09.07 00:17close64570.01109.836110.256109.45620.00143331.07
193722021.09.07 00:18sell64580.01109.8560.0000.000
193732021.09.07 00:18modify64580.01109.856110.256109.456
193742021.09.07 00:18close64580.01109.836110.256109.45620.00143351.07
193752021.09.07 00:18sell64590.01109.8560.0000.000
193762021.09.07 00:18modify64590.01109.856110.256109.456
193772021.09.07 00:18close64590.01109.836110.256109.45620.00143371.07
193782021.09.07 00:19sell64600.01109.8590.0000.000
193792021.09.07 00:19modify64600.01109.859110.259109.459
193802021.09.07 00:19close64600.01109.836110.259109.45923.00143394.07
193812021.09.07 00:20sell64610.01109.8590.0000.000
193822021.09.07 00:20modify64610.01109.859110.259109.459
193832021.09.07 00:20close64610.01109.836110.259109.45923.00143417.07
193842021.09.07 00:20sell64620.01109.8570.0000.000
193852021.09.07 00:20modify64620.01109.857110.257109.457
193862021.09.07 00:20close64620.01109.836110.257109.45721.00143438.07
193872021.09.07 00:20sell64630.01109.8570.0000.000
193882021.09.07 00:20modify64630.01109.857110.257109.457
193892021.09.07 00:21close64630.01109.836110.257109.45721.00143459.07
193902021.09.07 00:21sell64640.01109.8580.0000.000
193912021.09.07 00:21modify64640.01109.858110.258109.458
193922021.09.07 00:22close64640.01109.841110.258109.45817.00143476.07
193932021.09.07 00:26sell64650.01109.8560.0000.000
193942021.09.07 00:26modify64650.01109.856110.256109.456
193952021.09.07 00:26close64650.01109.841110.256109.45615.00143491.07
193962021.09.07 00:27sell64660.01109.8580.0000.000
193972021.09.07 00:27modify64660.01109.858110.258109.458
193982021.09.07 00:27close64660.01109.841110.258109.45817.00143508.07
193992021.09.07 00:27sell64670.01109.8580.0000.000
194002021.09.07 00:27modify64670.01109.858110.258109.458
194012021.09.07 00:27close64670.01109.841110.258109.45817.00143525.07
194022021.09.07 00:28sell64680.01109.8600.0000.000
194032021.09.07 00:28modify64680.01109.860110.260109.460
194042021.09.07 00:29close64680.01109.841110.260109.46019.00143544.07
194052021.09.07 22:00sell64690.01110.2890.0000.000
194062021.09.07 22:00modify64690.01110.289110.689109.889
194072021.09.07 23:59buy64700.01110.2740.0000.000
194082021.09.07 23:59modify64700.01110.274109.874110.674
194092021.09.07 23:59close64700.01110.271109.874110.674-3.00143541.07
194102021.09.08 00:13close64690.01110.271110.689109.889-13.03143528.04
194112021.09.08 00:13buy64710.01110.2720.0000.000
194122021.09.08 00:13modify64710.01110.272109.872110.672
194132021.09.08 00:13close64710.01110.279109.872110.6727.00143535.04
194142021.09.08 00:13buy64720.01110.2720.0000.000
194152021.09.08 00:13modify64720.01110.272109.872110.672
194162021.09.08 00:13close64720.01110.279109.872110.6727.00143542.04
194172021.09.08 23:00sell64730.01110.2670.0000.000
194182021.09.08 23:00modify64730.01110.267110.667109.867
194192021.09.09 00:00close64730.01110.230110.667109.867-56.09143485.95
194202021.09.09 00:59sell64740.01110.2750.0000.000
194212021.09.09 00:59modify64740.01110.275110.675109.875
194222021.09.09 01:22close64740.01110.249110.675109.87526.00143511.95
194232021.09.09 22:01sell64750.01109.7010.0000.000
194242021.09.09 22:01modify64750.01109.701110.101109.301
194252021.09.10 03:04close64750.01109.758110.101109.301-88.03143423.92
194262021.09.10 22:02buy64760.01109.8930.0000.000
194272021.09.10 22:02modify64760.01109.893109.493110.293
194282021.09.10 23:50close64760.01109.900109.493110.2937.00143430.92
194292021.09.10 23:51sell64770.01109.9070.0000.000
194302021.09.10 23:51modify64770.01109.907110.307109.507
194312021.09.10 23:51close64770.01109.897110.307109.50710.00143440.92
194322021.09.10 23:55sell64780.01109.9100.0000.000
194332021.09.10 23:55modify64780.01109.910110.310109.510
194342021.09.10 23:59close64780.01109.897110.310109.51013.00143453.92
194352021.09.10 23:59sell64790.01109.9110.0000.000
194362021.09.10 23:59modify64790.01109.911110.311109.511
194372021.09.10 23:59close64790.01109.891110.311109.51120.00143473.92
194382021.09.13 00:08buy64800.01109.8480.0000.000
194392021.09.13 00:08modify64800.01109.848109.448110.248
194402021.09.13 01:00close64800.01109.880109.448110.24832.00143505.92
194412021.09.13 22:10sell64810.01110.0200.0000.000
194422021.09.13 22:10modify64810.01110.020110.420109.620
194432021.09.13 23:14close64810.01110.007110.420109.62013.00143518.92
194442021.09.13 23:59buy64820.01109.9930.0000.000
194452021.09.13 23:59modify64820.01109.993109.593110.393
194462021.09.14 00:25close64820.01110.007109.593110.39320.27143539.19
194472021.09.14 00:52sell64830.01110.0160.0000.000
194482021.09.14 00:52modify64830.01110.016110.416109.616
194492021.09.14 00:52close64830.01109.998110.416109.61618.00143557.19
194502021.09.14 22:43sell64840.01109.6420.0000.000
194512021.09.14 22:43modify64840.01109.642110.042109.242
194522021.09.15 03:02close64840.01109.705110.042109.242-94.03143463.16
194532021.09.15 22:43buy64850.01109.3720.0000.000
194542021.09.15 22:43modify64850.01109.372108.972109.772
194552021.09.16 02:47close64850.01109.352108.972109.772-1.19143461.97
194562021.09.16 22:04buy64860.01109.6950.0000.000
194572021.09.16 22:04modify64860.01109.695109.295110.095
194582021.09.16 22:04close64860.01109.703109.295110.0958.00143469.97
194592021.09.16 22:05sell64870.01109.7170.0000.000
194602021.09.16 22:05modify64870.01109.717110.117109.317
194612021.09.16 22:22close64870.01109.703110.117109.31714.00143483.97
194622021.09.16 22:26sell64880.01109.7210.0000.000
194632021.09.16 22:26modify64880.01109.721110.121109.321
194642021.09.16 22:35close64880.01109.708110.121109.32113.00143496.97
194652021.09.16 22:49sell64890.01109.7230.0000.000
194662021.09.16 22:49modify64890.01109.723110.123109.323
194672021.09.16 22:56close64890.01109.709110.123109.32314.00143510.97
194682021.09.16 23:02buy64900.01109.6920.0000.000
194692021.09.16 23:02modify64900.01109.692109.292110.092
194702021.09.16 23:09close64900.01109.710109.292110.09218.00143528.97
194712021.09.16 23:10sell64910.01109.7250.0000.000
194722021.09.16 23:10modify64910.01109.725110.125109.325
194732021.09.17 01:11close64910.01109.720110.125109.325-26.03143502.94
194742021.09.17 22:00buy64920.01109.9190.0000.000
194752021.09.17 22:00modify64920.01109.919109.519110.319
194762021.09.17 22:37close64920.01109.950109.519110.31931.00143533.94
194772021.09.17 22:39sell64930.01109.9620.0000.000
194782021.09.17 22:39modify64930.01109.962110.362109.562
194792021.09.17 22:57close64930.01109.947110.362109.56215.00143548.94
194802021.09.17 23:56sell64940.01109.9850.0000.000
194812021.09.17 23:56modify64940.01109.985110.385109.585
194822021.09.17 23:59buy64950.01109.8990.0000.000
194832021.09.17 23:59modify64950.01109.899109.499110.299
194842021.09.17 23:59close64940.01109.899110.385109.58586.00143634.94
194852021.09.20 00:21close64950.01109.954109.499110.29961.27143696.21
194862021.09.20 22:40sell64960.01109.4080.0000.000
194872021.09.20 22:40modify64960.01109.408109.808109.008
194882021.09.20 22:59close64960.01109.376109.808109.00832.00143728.21
194892021.09.21 00:00buy64970.01109.3600.0000.000
194902021.09.21 00:00modify64970.01109.360108.960109.760
194912021.09.21 00:00close64970.01109.378108.960109.76018.00143746.21
194922021.09.21 00:22sell64980.01109.4020.0000.000
194932021.09.21 00:22modify64980.01109.402109.802109.002
194942021.09.21 02:09close64980.01109.393109.802109.0029.00143755.21
194952021.09.21 22:02buy64990.01109.2170.0000.000
194962021.09.21 22:02modify64990.01109.217108.817109.617
194972021.09.21 23:52sell65000.01109.2200.0000.000
194982021.09.21 23:52modify65000.01109.220109.620108.820
194992021.09.21 23:52close65000.01109.221109.620108.820-1.00143754.21
195002021.09.22 00:26close64990.01109.214108.817109.6173.27143757.48
195012021.09.22 22:00sell65010.01109.8660.0000.000
195022021.09.22 22:00modify65010.01109.866110.266109.466
195032021.09.23 00:07buy65020.01109.7530.0000.000
195042021.09.23 00:07modify65020.01109.753109.353110.153
195052021.09.23 00:07close65020.01109.750109.353110.153-3.00143754.48
195062021.09.23 00:25close65010.01109.764110.266109.4668.91143763.39
195072021.09.23 22:00sell65030.01110.2460.0000.000
195082021.09.23 22:00modify65030.01110.246110.646109.846
195092021.09.24 01:03close65030.01110.286110.646109.846-71.03143692.36
195102021.09.24 22:00sell65040.01110.7900.0000.000
195112021.09.24 22:00modify65040.01110.790111.190110.390
195122021.09.24 22:58close65040.01110.761111.190110.39029.00143721.36
195132021.09.24 22:58buy65050.01110.7600.0000.000
195142021.09.24 22:58modify65050.01110.760110.360111.160
195152021.09.24 23:08close65050.01110.764110.360111.1604.00143725.36
195162021.09.24 23:10buy65060.01110.7530.0000.000
195172021.09.24 23:10modify65060.01110.753110.353111.153
195182021.09.24 23:11close65060.01110.763110.353111.15310.00143735.36
195192021.09.24 23:17buy65070.01110.7510.0000.000
195202021.09.24 23:17modify65070.01110.751110.351111.151
195212021.09.24 23:27close65070.01110.764110.351111.15113.00143748.36
195222021.09.24 23:46buy65080.01110.7460.0000.000
195232021.09.24 23:46modify65080.01110.746110.346111.146
195242021.09.27 01:00close65080.01110.746110.346111.1466.27143754.63
195252021.09.27 22:00sell65090.01111.0110.0000.000
195262021.09.27 22:00modify65090.01111.011111.411110.611
195272021.09.27 23:59buy65100.01110.9780.0000.000
195282021.09.27 23:59modify65100.01110.978110.578111.378
195292021.09.27 23:59close65090.01110.978111.411110.61133.00143787.63
195302021.09.27 23:59close65100.01110.996110.578111.37818.00143805.63
195312021.09.27 23:59buy65110.01110.9730.0000.000
195322021.09.27 23:59modify65110.01110.973110.573111.373
195332021.09.27 23:59close65110.01110.996110.573111.37323.00143828.63
195342021.09.27 23:59buy65120.01110.9740.0000.000
195352021.09.27 23:59modify65120.01110.974110.574111.374
195362021.09.28 00:00close65120.01111.001110.574111.37433.27143861.90
195372021.09.28 00:04buy65130.01110.9860.0000.000
195382021.09.28 00:04modify65130.01110.986110.586111.386
195392021.09.28 00:04close65130.01110.992110.586111.3866.00143867.90
195402021.09.28 00:05buy65140.01110.9740.0000.000
195412021.09.28 00:05modify65140.01110.974110.574111.374
195422021.09.28 00:14close65140.01110.994110.574111.37420.00143887.90
195432021.09.28 00:14buy65150.01110.9760.0000.000
195442021.09.28 00:14modify65150.01110.976110.576111.376
195452021.09.28 00:22close65150.01110.992110.576111.37616.00143903.90
195462021.09.28 22:00sell65160.01111.5960.0000.000
195472021.09.28 22:00modify65160.01111.596111.996111.196
195482021.09.28 22:55close65160.01111.509111.996111.19687.00143990.90
195492021.09.28 22:57buy65170.01111.4860.0000.000
195502021.09.28 22:57modify65170.01111.486111.086111.886
195512021.09.28 23:15close65170.01111.524111.086111.88638.00144028.90
195522021.09.29 22:55buy65180.01111.9680.0000.000
195532021.09.29 22:55modify65180.01111.968111.568112.368
195542021.09.29 23:00close65180.01111.989111.568112.36821.00144049.90
195552021.09.29 23:59buy65190.01111.9720.0000.000
195562021.09.29 23:59modify65190.01111.972111.572112.372
195572021.09.30 00:35close65190.01111.991111.572112.37237.81144087.71
195582021.09.30 00:35sell65200.01112.0080.0000.000
195592021.09.30 00:35modify65200.01112.008112.408111.608
195602021.09.30 00:35close65200.01111.982112.408111.60826.00144113.71
195612021.09.30 00:58buy65210.01111.9480.0000.000
195622021.09.30 00:58modify65210.01111.948111.548112.348
195632021.09.30 02:01close65210.01111.972111.548112.34824.00144137.71
195642021.09.30 22:59buy65220.01111.2960.0000.000
195652021.09.30 22:59modify65220.01111.296110.896111.696
195662021.10.01 01:05close65220.01111.308110.896111.69618.27144155.98
195672021.10.01 22:02sell65230.01111.0690.0000.000
195682021.10.01 22:02modify65230.01111.069111.469110.669
195692021.10.01 22:55close65230.01111.033111.469110.66936.00144191.98
195702021.10.01 23:59buy65240.01111.0000.0000.000
195712021.10.01 23:59modify65240.01111.000110.600111.400
195722021.10.04 01:00close65240.01111.019110.600111.40025.27144217.25
195732021.10.04 22:03sell65250.01110.9230.0000.000
195742021.10.04 22:03modify65250.01110.923111.323110.523
195752021.10.05 00:00buy65260.01110.9090.0000.000
195762021.10.05 00:00modify65260.01110.909110.509111.309
195772021.10.05 00:00close65250.01110.909111.323110.523-17.03144200.22
195782021.10.05 00:05close65260.01110.923110.509111.30914.00144214.22
195792021.10.05 00:30sell65270.01110.9320.0000.000
195802021.10.05 00:30modify65270.01110.932111.332110.532
195812021.10.05 00:30close65270.01110.918111.332110.53214.00144228.22
195822021.10.05 00:58buy65280.01110.9100.0000.000
195832021.10.05 00:58modify65280.01110.910110.510111.310
195842021.10.05 01:00close65280.01110.925110.510111.31015.00144243.22
195852021.10.05 22:03sell65290.01111.4990.0000.000
195862021.10.05 22:03modify65290.01111.499111.899111.099
195872021.10.05 22:58close65290.01111.463111.899111.09936.00144279.22
195882021.10.05 23:38buy65300.01111.4710.0000.000
195892021.10.05 23:38modify65300.01111.471111.071111.871
195902021.10.05 23:49close65300.01111.472111.071111.8711.00144280.22
195912021.10.06 00:02buy65310.01111.4490.0000.000
195922021.10.06 00:02modify65310.01111.449111.049111.849
195932021.10.06 00:55close65310.01111.487111.049111.84938.00144318.22
195942021.10.06 00:55sell65320.01111.5030.0000.000
195952021.10.06 00:55modify65320.01111.503111.903111.103
195962021.10.06 00:55close65320.01111.478111.903111.10325.00144343.22
195972021.10.06 22:01buy65330.01111.4180.0000.000
195982021.10.06 22:01modify65330.01111.418111.018111.818
195992021.10.06 22:01close65330.01111.416111.018111.818-2.00144341.22
196002021.10.06 23:49sell65340.01111.4340.0000.000
196012021.10.06 23:49modify65340.01111.434111.834111.034
196022021.10.06 23:53close65340.01111.430111.834111.0344.00144345.22
196032021.10.06 23:59buy65350.01111.3870.0000.000
196042021.10.06 23:59modify65350.01111.387110.987111.787
196052021.10.07 00:38close65350.01111.422110.987111.78753.81144399.03
196062021.10.07 22:52buy65360.01111.6090.0000.000
196072021.10.07 22:52modify65360.01111.609111.209112.009
196082021.10.07 22:52close65360.01111.609111.209112.0090.00144399.03
196092021.10.07 22:52buy65370.01111.6090.0000.000
196102021.10.07 22:52modify65370.01111.609111.209112.009
196112021.10.07 22:52close65370.01111.609111.209112.0090.00144399.03
196122021.10.07 22:52buy65380.01111.6090.0000.000
196132021.10.07 22:52modify65380.01111.609111.209112.009
196142021.10.07 22:54close65380.01111.609111.209112.0090.00144399.03
196152021.10.07 22:54buy65390.01111.6090.0000.000
196162021.10.07 22:54modify65390.01111.609111.209112.009
196172021.10.07 22:55close65390.01111.609111.209112.0090.00144399.03
196182021.10.07 22:57buy65400.01111.6070.0000.000
196192021.10.07 22:57modify65400.01111.607111.207112.007
196202021.10.07 22:57close65400.01111.609111.207112.0072.00144401.03
196212021.10.07 22:58buy65410.01111.6050.0000.000
196222021.10.07 22:58modify65410.01111.605111.205112.005
196232021.10.07 23:01close65410.01111.610111.205112.0055.00144406.03
196242021.10.07 23:32sell65420.01111.6350.0000.000
196252021.10.07 23:32modify65420.01111.635112.035111.235
196262021.10.07 23:59close65420.01111.607112.035111.23528.00144434.03
196272021.10.08 00:07buy65430.01111.5900.0000.000
196282021.10.08 00:07modify65430.01111.590111.190111.990
196292021.10.08 00:07close65430.01111.619111.190111.99029.00144463.03
196302021.10.08 22:13sell65440.01112.2130.0000.000
196312021.10.08 22:13modify65440.01112.213112.613111.813
196322021.10.08 23:50buy65450.01112.2140.0000.000
196332021.10.08 23:50modify65450.01112.214111.814112.614
196342021.10.08 23:50close65450.01112.211111.814112.614-3.00144460.03
196352021.10.11 00:03buy65460.01112.1010.0000.000
196362021.10.11 00:03modify65460.01112.101111.701112.501
196372021.10.11 00:03close65440.01112.101112.613111.81380.97144541.00
196382021.10.11 00:14close65460.01112.202111.701112.501101.00144642.00
196392021.10.11 22:13sell65470.01113.3430.0000.000
196402021.10.11 22:13modify65470.01113.343113.743112.943
196412021.10.11 22:13close65470.01113.343113.743112.9430.00144642.00
196422021.10.11 22:34sell65480.01113.3460.0000.000
196432021.10.11 22:34modify65480.01113.346113.746112.946
196442021.10.11 22:51close65480.01113.337113.746112.9469.00144651.00
196452021.10.11 22:58sell65490.01113.3620.0000.000
196462021.10.11 22:58modify65490.01113.362113.762112.962
196472021.10.11 23:29close65490.01113.336113.762112.96226.00144677.00
196482021.10.11 23:38buy65500.01113.3140.0000.000
196492021.10.11 23:38modify65500.01113.314112.914113.714
196502021.10.12 00:52close65500.01113.330112.914113.71422.27144699.27
196512021.10.12 22:40buy65510.01113.5780.0000.000
196522021.10.12 22:40modify65510.01113.578113.178113.978
196532021.10.12 23:02close65510.01113.629113.178113.97851.00144750.27
196542021.10.13 22:31buy65520.01113.2810.0000.000
196552021.10.13 22:31modify65520.01113.281112.881113.681
196562021.10.14 02:03close65520.01113.253112.881113.681-9.19144741.08
196572021.10.14 22:33buy65530.01113.6410.0000.000
196582021.10.14 22:33modify65530.01113.641113.241114.041
196592021.10.14 23:00close65530.01113.658113.241114.04117.00144758.08
196602021.10.14 23:05sell65540.01113.6870.0000.000
196612021.10.14 23:05modify65540.01113.687114.087113.287
196622021.10.15 00:48buy65550.01113.6610.0000.000
196632021.10.15 00:48modify65550.01113.661113.261114.061
196642021.10.15 00:48close65540.01113.661114.087113.287-5.03144753.05
196652021.10.15 00:48close65550.01113.668113.261114.0617.00144760.05
196662021.10.15 00:48buy65560.01113.6590.0000.000
196672021.10.15 00:48modify65560.01113.659113.259114.059
196682021.10.15 00:48close65560.01113.666113.259114.0597.00144767.05
196692021.10.15 00:50sell65570.01113.6830.0000.000
196702021.10.15 00:50modify65570.01113.683114.083113.283
196712021.10.15 00:58buy65580.01113.6580.0000.000
196722021.10.15 00:58modify65580.01113.658113.258114.058
196732021.10.15 00:58close65570.01113.658114.083113.28325.00144792.05
196742021.10.15 01:00close65580.01113.664113.258114.0586.00144798.05
196752021.10.15 22:01buy65590.01114.2470.0000.000
196762021.10.15 22:01modify65590.01114.247113.847114.647
196772021.10.15 23:24close65590.01114.266113.847114.64719.00144817.05
196782021.10.15 23:29sell65600.01114.2850.0000.000
196792021.10.15 23:29modify65600.01114.285114.685113.885
196802021.10.15 23:46close65600.01114.260114.685113.88525.00144842.05
196812021.10.18 00:34buy65610.01114.1690.0000.000
196822021.10.18 00:34modify65610.01114.169113.769114.569
196832021.10.18 00:53close65610.01114.239113.769114.56970.00144912.05
196842021.10.18 22:00sell65620.01114.2650.0000.000
196852021.10.18 22:00modify65620.01114.265114.665113.865
196862021.10.19 01:16close65620.01114.303114.665113.865-69.03144843.02
196872021.10.19 22:10sell65630.01114.3190.0000.000
196882021.10.19 22:10modify65630.01114.319114.719113.919
196892021.10.20 00:50close65630.01114.337114.719113.919-49.03144793.99
196902021.10.20 22:05sell65640.01114.2450.0000.000
196912021.10.20 22:05modify65640.01114.245114.645113.845
196922021.10.20 23:59buy65650.01114.2120.0000.000
196932021.10.20 23:59modify65650.01114.212113.812114.612
196942021.10.20 23:59close65640.01114.212114.645113.84533.00144826.99
196952021.10.20 23:59close65650.01114.289113.812114.61277.00144903.99
196962021.10.21 22:41sell65660.01113.9910.0000.000
196972021.10.21 22:41modify65660.01113.991114.391113.591
196982021.10.22 00:41buy65670.01113.9630.0000.000
196992021.10.22 00:41modify65670.01113.963113.563114.363
197002021.10.22 00:41close65660.01113.963114.391113.591-3.03144900.96
197012021.10.22 00:41close65670.01113.990113.563114.36327.00144927.96
197022021.10.22 00:41buy65680.01113.9630.0000.000
197032021.10.22 00:41modify65680.01113.963113.563114.363
197042021.10.22 00:42close65680.01113.979113.563114.36316.00144943.96
197052021.10.22 22:00buy65690.01113.4260.0000.000
197062021.10.22 22:00modify65690.01113.426113.026113.826
197072021.10.22 23:15sell65700.01113.4720.0000.000
197082021.10.22 23:15modify65700.01113.472113.872113.072
197092021.10.22 23:15close65700.01113.473113.872113.072-1.00144942.96
197102021.10.22 23:16close65690.01113.478113.026113.82652.00144994.96
197112021.10.22 23:16sell65710.01113.4780.0000.000
197122021.10.22 23:16modify65710.01113.478113.878113.078
197132021.10.22 23:22close65710.01113.474113.878113.0784.00144998.96
197142021.10.22 23:27sell65720.01113.4710.0000.000
197152021.10.22 23:27modify65720.01113.471113.871113.071
197162021.10.22 23:27close65720.01113.473113.871113.071-2.00144996.96
197172021.10.25 00:00sell65730.01113.5510.0000.000
197182021.10.25 00:00modify65730.01113.551113.951113.151
197192021.10.25 01:00close65730.01113.474113.951113.15177.00145073.96
197202021.10.26 00:14buy65740.01113.6840.0000.000
197212021.10.26 00:14modify65740.01113.684113.284114.084
197222021.10.26 00:20close65740.01113.694113.284114.08410.00145083.96
197232021.10.26 22:53buy65750.01114.1230.0000.000
197242021.10.26 22:53modify65750.01114.123113.723114.523
197252021.10.26 23:06close65750.01114.144113.723114.52321.00145104.96
197262021.10.27 00:00buy65760.01114.1160.0000.000
197272021.10.27 00:00modify65760.01114.116113.716114.516
197282021.10.27 00:24close65760.01114.146113.716114.51630.00145134.96
197292021.10.27 00:42sell65770.01114.1580.0000.000
197302021.10.27 00:42modify65770.01114.158114.558113.758
197312021.10.27 00:42close65770.01114.133114.558113.75825.00145159.96
197322021.10.27 22:21buy65780.01113.7720.0000.000
197332021.10.27 22:21modify65780.01113.772113.372114.172
197342021.10.27 22:21close65780.01113.770113.372114.172-2.00145157.96
197352021.10.27 23:29sell65790.01113.8660.0000.000
197362021.10.27 23:29modify65790.01113.866114.266113.466
197372021.10.28 00:00close65790.01113.795114.266113.466-22.09145135.87
197382021.10.28 22:06sell65800.01113.4940.0000.000
197392021.10.28 22:06modify65800.01113.494113.894113.094
197402021.10.29 00:01buy65810.01113.5100.0000.000
197412021.10.29 00:01modify65810.01113.510113.110113.910
197422021.10.29 00:01close65800.01113.510113.894113.094-47.03145088.84
197432021.10.29 00:02close65810.01113.563113.110113.91053.00145141.84
197442021.10.29 22:12buy65820.01113.8810.0000.000
197452021.10.29 22:12modify65820.01113.881113.481114.281
197462021.10.29 22:51sell65830.01113.9520.0000.000
197472021.10.29 22:51modify65830.01113.952114.352113.552
197482021.10.29 22:51close65830.01113.954114.352113.552-2.00145139.84
197492021.10.29 22:55close65820.01113.966113.481114.28185.00145224.84
197502021.10.29 22:55sell65840.01113.9670.0000.000
197512021.10.29 22:55modify65840.01113.967114.367113.567
197522021.10.29 22:55close65840.01113.964114.367113.5673.00145227.84
197532021.10.29 22:55sell65850.01113.9610.0000.000
197542021.10.29 22:55modify65850.01113.961114.361113.561
197552021.10.29 22:55close65850.01113.964114.361113.561-3.00145224.84
197562021.11.01 00:00sell65860.01114.0480.0000.000
197572021.11.01 00:00modify65860.01114.048114.448113.648
197582021.11.01 03:24close65860.01114.140114.448113.648-92.00145132.84
197592021.11.02 00:00buy65870.01113.9620.0000.000
197602021.11.02 00:00modify65870.01113.962113.562114.362
197612021.11.02 00:26close65870.01113.999113.562114.36237.00145169.84
197622021.11.02 22:00sell65880.01113.9590.0000.000
197632021.11.02 22:00modify65880.01113.959114.359113.559
197642021.11.02 22:40close65880.01113.914114.359113.55945.00145214.84
197652021.11.04 22:00sell65890.01113.7390.0000.000
197662021.11.04 22:00modify65890.01113.739114.139113.339
197672021.11.04 22:39close65890.01113.713114.139113.33926.00145240.84
197682021.11.05 22:00sell65900.01113.4050.0000.000
197692021.11.05 22:00modify65900.01113.405113.805113.005
197702021.11.05 22:11close65900.01113.383113.805113.00522.00145262.84
197712021.11.05 22:15sell65910.01113.4040.0000.000
197722021.11.05 22:15modify65910.01113.404113.804113.004
197732021.11.05 22:25close65910.01113.377113.804113.00427.00145289.84
197742021.11.05 22:43buy65920.01113.3460.0000.000
197752021.11.05 22:43modify65920.01113.346112.946113.746
197762021.11.05 23:08close65920.01113.364112.946113.74618.00145307.84
197772021.11.05 23:59buy65930.01113.3180.0000.000
197782021.11.05 23:59modify65930.01113.318112.918113.718
197792021.11.08 00:06close65930.01113.375112.918113.71863.27145371.11
197802021.11.08 00:13sell65940.01113.3950.0000.000
197812021.11.08 00:13modify65940.01113.395113.795112.995
197822021.11.08 06:20close65940.01113.608113.795112.995-213.00145158.11
197832021.11.08 22:02sell65950.01113.2360.0000.000
197842021.11.08 22:02modify65950.01113.236113.636112.836
197852021.11.08 22:56close65950.01113.230113.636112.8366.00145164.11
197862021.11.09 00:00buy65960.01113.1980.0000.000
197872021.11.09 00:00modify65960.01113.198112.798113.598
197882021.11.09 00:21close65960.01113.234112.798113.59836.00145200.11
197892021.11.09 00:30sell65970.01113.2370.0000.000
197902021.11.09 00:30modify65970.01113.237113.637112.837
197912021.11.09 01:00close65970.01113.230113.637112.8377.00145207.11
197922021.11.09 22:00buy65980.01112.8220.0000.000
197932021.11.09 22:00modify65980.01112.822112.422113.222
197942021.11.09 22:20close65980.01112.866112.422113.22244.00145251.11
197952021.11.09 22:29sell65990.01112.8850.0000.000
197962021.11.09 22:29modify65990.01112.885113.285112.485
197972021.11.09 22:32close65990.01112.865113.285112.48520.00145271.11
197982021.11.09 23:53sell66000.01112.8830.0000.000
197992021.11.09 23:53modify66000.01112.883113.283112.483
198002021.11.10 00:00close66000.01112.860113.283112.483-8.03145263.08
198012021.11.10 00:01buy66010.01112.8500.0000.000
198022021.11.10 00:01modify66010.01112.850112.450113.250
198032021.11.10 00:07close66010.01112.870112.450113.25020.00145283.08
198042021.11.10 00:34sell66020.01112.8870.0000.000
198052021.11.10 00:34modify66020.01112.887113.287112.487
198062021.11.10 02:02close66020.01112.888113.287112.487-1.00145282.08
198072021.11.10 22:27sell66030.01113.8870.0000.000
198082021.11.10 22:27modify66030.01113.887114.287113.487
198092021.11.10 22:29close66030.01113.876114.287113.48711.00145293.08
198102021.11.10 22:30sell66040.01113.8820.0000.000
198112021.11.10 22:30modify66040.01113.882114.282113.482
198122021.11.10 22:31close66040.01113.874114.282113.4828.00145301.08
198132021.11.10 22:32sell66050.01113.8830.0000.000
198142021.11.10 22:32modify66050.01113.883114.283113.483
198152021.11.10 22:33close66050.01113.874114.283113.4839.00145310.08
198162021.11.10 22:33sell66060.01113.8840.0000.000
198172021.11.10 22:33modify66060.01113.884114.284113.484
198182021.11.10 22:38close66060.01113.872114.284113.48412.00145322.08
198192021.11.11 00:48buy66070.01113.8740.0000.000
198202021.11.11 00:48modify66070.01113.874113.474114.274
198212021.11.11 00:57close66070.01113.880113.474114.2746.00145328.08
198222021.11.11 00:58buy66080.01113.8630.0000.000
198232021.11.11 00:58modify66080.01113.863113.463114.263
198242021.11.11 00:59close66080.01113.877113.463114.26314.00145342.08
198252021.11.11 22:00sell66090.01114.0960.0000.000
198262021.11.11 22:00modify66090.01114.096114.496113.696
198272021.11.11 22:20close66090.01114.062114.496113.69634.00145376.08
198282021.11.11 23:31sell66100.01114.0870.0000.000
198292021.11.11 23:31modify66100.01114.087114.487113.687
198302021.11.11 23:37close66100.01114.070114.487113.68717.00145393.08
198312021.11.11 23:59buy66110.01114.0520.0000.000
198322021.11.11 23:59modify66110.01114.052113.652114.452
198332021.11.12 01:24close66110.01114.061113.652114.45215.27145408.35
198342021.11.12 22:56buy66120.01113.8700.0000.000
198352021.11.12 22:56modify66120.01113.870113.470114.270
198362021.11.12 23:02close66120.01113.890113.470114.27020.00145428.35
198372021.11.12 23:59buy66130.01113.8490.0000.000
198382021.11.12 23:59modify66130.01113.849113.449114.249
198392021.11.15 00:00close66130.01113.919113.449114.24976.27145504.62
198402021.11.15 00:02sell66140.01113.9470.0000.000
198412021.11.15 00:02modify66140.01113.947114.347113.547
198422021.11.15 02:15close66140.01113.957114.347113.547-10.00145494.62
198432021.11.15 22:00sell66150.01114.0860.0000.000
198442021.11.15 22:00modify66150.01114.086114.486113.686
198452021.11.16 00:01buy66160.01114.0890.0000.000
198462021.11.16 00:01modify66160.01114.089113.689114.489
198472021.11.16 00:01close66150.01114.089114.486113.686-34.03145460.59
198482021.11.16 00:03close66160.01114.103113.689114.48914.00145474.59
198492021.11.16 22:32sell66170.01114.7020.0000.000
198502021.11.16 22:32modify66170.01114.702115.102114.302
198512021.11.17 02:14close66170.01114.841115.102114.302-170.03145304.56
198522021.11.17 22:00sell66180.01114.1380.0000.000
198532021.11.17 22:00modify66180.01114.138114.538113.738
198542021.11.17 22:00close66180.01114.137114.538113.7381.00145305.56
198552021.11.17 22:00sell66190.01114.1420.0000.000
198562021.11.17 22:00modify66190.01114.142114.542113.742
198572021.11.17 23:44close66190.01114.111114.542113.74231.00145336.56
198582021.11.17 23:45buy66200.01114.1040.0000.000
198592021.11.17 23:45modify66200.01114.104113.704114.504
198602021.11.18 00:06close66200.01114.125113.704114.50439.81145376.37
198612021.11.18 00:10buy66210.01114.0210.0000.000
198622021.11.18 00:10modify66210.01114.021113.621114.421
198632021.11.18 00:10close66210.01114.117113.621114.42196.00145472.37
198642021.11.18 00:10buy66220.01114.0480.0000.000
198652021.11.18 00:10modify66220.01114.048113.648114.448
198662021.11.18 00:11close66220.01114.128113.648114.44880.00145552.37
198672021.11.18 00:11buy66230.01114.0710.0000.000
198682021.11.18 00:11modify66230.01114.071113.671114.471
198692021.11.18 00:13close66230.01114.119113.671114.47148.00145600.37
198702021.11.18 00:32sell66240.01114.1570.0000.000
198712021.11.18 00:32modify66240.01114.157114.557113.757
198722021.11.18 00:33close66240.01114.121114.557113.75736.00145636.37
198732021.11.18 22:00sell66250.01114.2610.0000.000
198742021.11.18 22:00modify66250.01114.261114.661113.861
198752021.11.18 22:31close66250.01114.233114.661113.86128.00145664.37
198762021.11.18 23:58sell66260.01114.2530.0000.000
198772021.11.18 23:58modify66260.01114.253114.653113.853
198782021.11.19 00:00close66260.01114.238114.653113.853-16.03145648.34
198792021.11.19 00:00buy66270.01114.2230.0000.000
198802021.11.19 00:00modify66270.01114.223113.823114.623
198812021.11.19 00:00close66270.01114.243113.823114.62320.00145668.34
198822021.11.19 00:02sell66280.01114.2570.0000.000
198832021.11.19 00:02modify66280.01114.257114.657113.857
198842021.11.19 00:12close66280.01114.243114.657113.85714.00145682.34
198852021.11.19 00:13buy66290.01114.2270.0000.000
198862021.11.19 00:13modify66290.01114.227113.827114.627
198872021.11.19 00:17close66290.01114.244113.827114.62717.00145699.34
198882021.11.19 00:17buy66300.01114.2270.0000.000
198892021.11.19 00:17modify66300.01114.227113.827114.627
198902021.11.19 00:31close66300.01114.246113.827114.62719.00145718.34
198912021.11.19 00:31sell66310.01114.2530.0000.000
198922021.11.19 00:31modify66310.01114.253114.653113.853
198932021.11.19 01:02close66310.01114.244114.653113.8539.00145727.34
198942021.11.19 22:00sell66320.01113.9480.0000.000
198952021.11.19 22:00modify66320.01113.948114.348113.548
198962021.11.19 23:59buy66330.01113.9220.0000.000
198972021.11.19 23:59modify66330.01113.922113.522114.322
198982021.11.19 23:59close66320.01113.922114.348113.54826.00145753.34
198992021.11.22 00:17close66330.01113.971113.522114.32255.27145808.61
199002021.11.22 22:18sell66340.01114.9540.0000.000
199012021.11.22 22:18modify66340.01114.954115.354114.554
199022021.11.22 22:38buy66350.01114.8900.0000.000
199032021.11.22 22:38modify66350.01114.890114.490115.290
199042021.11.22 22:38close66350.01114.888114.490115.290-2.00145806.61
199052021.11.22 22:39close66340.01114.880115.354114.55474.00145880.61
199062021.11.22 22:39buy66360.01114.8790.0000.000
199072021.11.22 22:39modify66360.01114.879114.479115.279
199082021.11.22 22:39close66360.01114.884114.479115.2795.00145885.61
199092021.11.22 22:39buy66370.01114.8880.0000.000
199102021.11.22 22:39modify66370.01114.888114.488115.288
199112021.11.22 22:39close66370.01114.886114.488115.288-2.00145883.61
199122021.11.23 00:18buy66380.01114.8350.0000.000
199132021.11.23 00:18modify66380.01114.835114.435115.235
199142021.11.23 03:40close66380.01114.805114.435115.235-30.00145853.61
199152021.11.23 22:04sell66390.01115.0750.0000.000
199162021.11.23 22:04modify66390.01115.075115.475114.675
199172021.11.24 00:14close66390.01115.079115.475114.675-35.03145818.58
199182021.11.24 22:18buy66400.01115.4030.0000.000
199192021.11.24 22:18modify66400.01115.403115.003115.803
199202021.11.24 23:51sell66410.01115.4200.0000.000
199212021.11.24 23:51modify66410.01115.420115.820115.020
199222021.11.24 23:51close66410.01115.422115.820115.020-2.00145816.58
199232021.11.25 00:13close66400.01115.419115.003115.80334.81145851.39
199242021.11.25 00:14sell66420.01115.4210.0000.000
199252021.11.25 00:14modify66420.01115.421115.821115.021
199262021.11.25 00:19close66420.01115.415115.821115.0216.00145857.39
199272021.11.25 00:22sell66430.01115.4260.0000.000
199282021.11.25 00:22modify66430.01115.426115.826115.026
199292021.11.25 00:22close66430.01115.413115.826115.02613.00145870.39
199302021.11.25 00:58sell66440.01115.4240.0000.000
199312021.11.25 00:58modify66440.01115.424115.824115.024
199322021.11.25 01:56close66440.01115.411115.824115.02413.00145883.39
199332021.11.25 22:26buy66450.01115.3530.0000.000
199342021.11.25 22:26modify66450.01115.353114.953115.753
199352021.11.25 22:26close66450.01115.363114.953115.75310.00145893.39
199362021.11.25 22:39buy66460.01115.3530.0000.000
199372021.11.25 22:39modify66460.01115.353114.953115.753
199382021.11.25 22:46close66460.01115.361114.953115.7538.00145901.39
199392021.11.25 23:00buy66470.01115.3510.0000.000
199402021.11.25 23:00modify66470.01115.351114.951115.751
199412021.11.25 23:01close66470.01115.361114.951115.75110.00145911.39
199422021.11.25 23:01sell66480.01115.3680.0000.000
199432021.11.25 23:01modify66480.01115.368115.768114.968
199442021.11.25 23:01close66480.01115.359115.768114.9689.00145920.39
199452021.11.25 23:02sell66490.01115.3660.0000.000
199462021.11.25 23:02modify66490.01115.366115.766114.966
199472021.11.25 23:05close66490.01115.359115.766114.9667.00145927.39
199482021.11.25 23:16buy66500.01115.3520.0000.000
199492021.11.25 23:16modify66500.01115.352114.952115.752
199502021.11.25 23:17close66500.01115.360114.952115.7528.00145935.39
199512021.11.25 23:25buy66510.01115.3510.0000.000
199522021.11.25 23:25modify66510.01115.351114.951115.751
199532021.11.25 23:29sell66520.01115.3710.0000.000
199542021.11.25 23:29modify66520.01115.371115.771114.971
199552021.11.25 23:29close66510.01115.371114.951115.75120.00145955.39
199562021.11.25 23:29close66520.01115.359115.771114.97112.00145967.39
199572021.11.25 23:30sell66530.01115.3800.0000.000
199582021.11.25 23:30modify66530.01115.380115.780114.980
199592021.11.25 23:45close66530.01115.361115.780114.98019.00145986.39
199602021.11.25 23:50buy66540.01115.3440.0000.000
199612021.11.25 23:50modify66540.01115.344114.944115.744
199622021.11.25 23:50close66540.01115.365114.944115.74421.00146007.39
199632021.11.25 23:54buy66550.01115.3400.0000.000
199642021.11.25 23:54modify66550.01115.340114.940115.740
199652021.11.26 00:30close66550.01115.352114.940115.74018.27146025.66
199662021.11.26 22:37buy66560.01113.1140.0000.000
199672021.11.26 22:37modify66560.01113.114112.714113.514
199682021.11.26 23:00close66560.01113.209112.714113.51495.00146120.66
199692021.11.26 23:00sell66570.01113.2280.0000.000
199702021.11.26 23:00modify66570.01113.228113.628112.828
199712021.11.26 23:06close66570.01113.152113.628112.82876.00146196.66
199722021.11.26 23:14sell66580.01113.2720.0000.000
199732021.11.26 23:14modify66580.01113.272113.672112.872
199742021.11.26 23:14close66580.01113.184113.672112.87288.00146284.66
199752021.11.26 23:15sell66590.01113.2390.0000.000
199762021.11.26 23:15modify66590.01113.239113.639112.839
199772021.11.26 23:17close66590.01113.168113.639112.83971.00146355.66
199782021.11.26 23:28sell66600.01113.2480.0000.000
199792021.11.26 23:28modify66600.01113.248113.648112.848
199802021.11.26 23:28close66600.01113.182113.648112.84866.00146421.66
199812021.11.26 23:31sell66610.01113.2470.0000.000
199822021.11.26 23:31modify66610.01113.247113.647112.847
199832021.11.26 23:31close66610.01113.164113.647112.84783.00146504.66
199842021.11.26 23:32sell66620.01113.2430.0000.000
199852021.11.26 23:32modify66620.01113.243113.643112.843
199862021.11.26 23:37close66620.01113.193113.643112.84350.00146554.66
199872021.11.26 23:38sell66630.01113.2640.0000.000
199882021.11.26 23:38modify66630.01113.264113.664112.864
199892021.11.26 23:38close66630.01113.196113.664112.86468.00146622.66
199902021.11.26 23:42sell66640.01113.2590.0000.000
199912021.11.26 23:42modify66640.01113.259113.659112.859
199922021.11.29 00:00s/l66640.01113.679113.659112.859-451.03146171.63
199932021.11.29 22:03buy66650.01113.6980.0000.000
199942021.11.29 22:03modify66650.01113.698113.298114.098
199952021.11.30 00:57close66650.01113.636113.298114.098-55.73146115.90
199962021.11.30 22:54buy66660.01113.0400.0000.000
199972021.11.30 22:54modify66660.01113.040112.640113.440
199982021.11.30 23:30close66660.01113.094112.640113.44054.00146169.90
199992021.11.30 23:33sell66670.01113.1440.0000.000
200002021.11.30 23:33modify66670.01113.144113.544112.744
200012021.12.01 00:00close66670.01113.107113.544112.7445.97146175.87
200022021.12.01 22:43sell66680.01112.8630.0000.000
200032021.12.01 22:43modify66680.01112.863113.263112.463
200042021.12.01 23:02close66680.01112.796113.263112.46367.00146242.87
200052021.12.01 23:44buy66690.01112.7650.0000.000
200062021.12.01 23:44modify66690.01112.765112.365113.165
200072021.12.02 00:55close66690.01112.802112.365113.16555.81146298.68
200082021.12.02 00:55sell66700.01112.8150.0000.000
200092021.12.02 00:55modify66700.01112.815113.215112.415
200102021.12.02 03:20close66700.01112.870113.215112.415-55.00146243.68
200112021.12.02 22:51buy66710.01113.1140.0000.000
200122021.12.02 22:51modify66710.01113.114112.714113.514
200132021.12.02 22:59close66710.01113.156112.714113.51442.00146285.68
200142021.12.02 23:42sell66720.01113.1840.0000.000
200152021.12.02 23:42modify66720.01113.184113.584112.784
200162021.12.03 00:00close66720.01113.154113.584112.784-1.03146284.65
200172021.12.03 00:02buy66730.01113.1200.0000.000
200182021.12.03 00:02modify66730.01113.120112.720113.520
200192021.12.03 00:08close66730.01113.161112.720113.52041.00146325.65
200202021.12.03 00:44sell66740.01113.1930.0000.000
200212021.12.03 00:44modify66740.01113.193113.593112.793
200222021.12.03 01:16close66740.01113.162113.593112.79331.00146356.65
200232021.12.03 22:17sell66750.01112.6980.0000.000
200242021.12.03 22:17modify66750.01112.698113.098112.298
200252021.12.03 22:17close66750.01112.700113.098112.298-2.00146354.65
200262021.12.03 23:59buy66760.01112.7110.0000.000
200272021.12.03 23:59modify66760.01112.711112.311113.111
200282021.12.03 23:59close66760.01112.708112.311113.111-3.00146351.65
200292021.12.06 00:00sell66770.01112.8410.0000.000
200302021.12.06 00:00modify66770.01112.841113.241112.441
200312021.12.06 02:15close66770.01112.896113.241112.441-55.00146296.65
200322021.12.06 22:00buy66780.01113.4820.0000.000
200332021.12.06 22:00modify66780.01113.482113.082113.882
200342021.12.06 22:00close66780.01113.480113.082113.882-2.00146294.65
200352021.12.06 23:20sell66790.01113.5060.0000.000
200362021.12.06 23:20modify66790.01113.506113.906113.106
200372021.12.06 23:29close66790.01113.493113.906113.10613.00146307.65
200382021.12.06 23:43sell66800.01113.5110.0000.000
200392021.12.06 23:43modify66800.01113.511113.911113.111
200402021.12.06 23:58close66800.01113.488113.911113.11123.00146330.65
200412021.12.07 22:01sell66810.01113.6290.0000.000
200422021.12.07 22:01modify66810.01113.629114.029113.229
200432021.12.07 22:03close66810.01113.611114.029113.22918.00146348.65
200442021.12.07 22:09sell66820.01113.6320.0000.000
200452021.12.07 22:09modify66820.01113.632114.032113.232
200462021.12.07 22:14close66820.01113.613114.032113.23219.00146367.65
200472021.12.07 22:17sell66830.01113.6420.0000.000
200482021.12.07 22:17modify66830.01113.642114.042113.242
200492021.12.07 22:26close66830.01113.614114.042113.24228.00146395.65
200502021.12.07 22:40buy66840.01113.5300.0000.000
200512021.12.07 22:40modify66840.01113.530113.130113.930
200522021.12.07 23:56close66840.01113.564113.130113.93034.00146429.65
200532021.12.08 00:23sell66850.01113.5860.0000.000
200542021.12.08 00:23modify66850.01113.586113.986113.186
200552021.12.08 00:41close66850.01113.552113.986113.18634.00146463.65
200562021.12.08 23:01sell66860.01113.6790.0000.000
200572021.12.08 23:01modify66860.01113.679114.079113.279
200582021.12.09 01:50close66860.01113.698114.079113.279-112.09146351.56
200592021.12.09 22:02buy66870.01113.4450.0000.000
200602021.12.09 22:02modify66870.01113.445113.045113.845
200612021.12.09 23:32close66870.01113.485113.045113.84540.00146391.56
200622021.12.09 23:33sell66880.01113.4890.0000.000
200632021.12.09 23:33modify66880.01113.489113.889113.089
200642021.12.09 23:34close66880.01113.481113.889113.0898.00146399.56
200652021.12.10 22:57buy66890.01113.4180.0000.000
200662021.12.10 22:57modify66890.01113.418113.018113.818
200672021.12.10 22:57close66890.01113.416113.018113.818-2.00146397.56
200682021.12.10 23:57buy66900.01113.3760.0000.000
200692021.12.10 23:57modify66900.01113.376112.976113.776
200702021.12.13 00:35close66900.01113.415112.976113.77645.27146442.83
200712021.12.13 22:13sell66910.01113.5350.0000.000
200722021.12.13 22:13modify66910.01113.535113.935113.135
200732021.12.14 01:10close66910.01113.566113.935113.135-62.03146380.80
200742021.12.14 22:36sell66920.01113.7520.0000.000
200752021.12.14 22:36modify66920.01113.752114.152113.352
200762021.12.14 23:59buy66930.01113.7270.0000.000
200772021.12.14 23:59modify66930.01113.727113.327114.127
200782021.12.14 23:59close66920.01113.727114.152113.35225.00146405.80
200792021.12.15 00:06close66930.01113.748113.327114.12727.27146433.07
200802021.12.15 00:06buy66940.01113.7230.0000.000
200812021.12.15 00:06modify66940.01113.723113.323114.123
200822021.12.15 00:07close66940.01113.737113.323114.12314.00146447.07
200832021.12.15 00:08buy66950.01113.7230.0000.000
200842021.12.15 00:08modify66950.01113.723113.323114.123
200852021.12.15 00:08close66950.01113.737113.323114.12314.00146461.07
200862021.12.15 00:09buy66960.01113.7230.0000.000
200872021.12.15 00:09modify66960.01113.723113.323114.123
200882021.12.15 00:09close66960.01113.738113.323114.12315.00146476.07
200892021.12.15 00:12buy66970.01113.7230.0000.000
200902021.12.15 00:12modify66970.01113.723113.323114.123
200912021.12.15 00:14close66970.01113.742113.323114.12319.00146495.07
200922021.12.15 00:14buy66980.01113.7230.0000.000
200932021.12.15 00:14modify66980.01113.723113.323114.123
200942021.12.15 00:14close66980.01113.741113.323114.12318.00146513.07
200952021.12.15 00:14buy66990.01113.7230.0000.000
200962021.12.15 00:14modify66990.01113.723113.323114.123
200972021.12.15 00:14close66990.01113.742113.323114.12319.00146532.07
200982021.12.15 00:14buy67000.01113.7230.0000.000
200992021.12.15 00:14modify67000.01113.723113.323114.123
201002021.12.15 00:14close67000.01113.742113.323114.12319.00146551.07
201012021.12.15 00:14buy67010.01113.7230.0000.000
201022021.12.15 00:14modify67010.01113.723113.323114.123
201032021.12.15 00:14close67010.01113.742113.323114.12319.00146570.07
201042021.12.15 00:14buy67020.01113.7230.0000.000
201052021.12.15 00:14modify67020.01113.723113.323114.123
201062021.12.15 00:14close67020.01113.742113.323114.12319.00146589.07
201072021.12.15 00:15buy67030.01113.7230.0000.000
201082021.12.15 00:15modify67030.01113.723113.323114.123
201092021.12.15 00:15close67030.01113.742113.323114.12319.00146608.07
201102021.12.15 00:15buy67040.01113.7230.0000.000
201112021.12.15 00:15modify67040.01113.723113.323114.123
201122021.12.15 00:15close67040.01113.742113.323114.12319.00146627.07
201132021.12.15 00:15buy67050.01113.7230.0000.000
201142021.12.15 00:15modify67050.01113.723113.323114.123
201152021.12.15 00:15close67050.01113.741113.323114.12318.00146645.07
201162021.12.15 00:15buy67060.01113.7230.0000.000
201172021.12.15 00:15modify67060.01113.723113.323114.123
201182021.12.15 00:16close67060.01113.743113.323114.12320.00146665.07
201192021.12.15 00:16buy67070.01113.7230.0000.000
201202021.12.15 00:16modify67070.01113.723113.323114.123
201212021.12.15 00:16close67070.01113.744113.323114.12321.00146686.07
201222021.12.15 00:16buy67080.01113.7230.0000.000
201232021.12.15 00:16modify67080.01113.723113.323114.123
201242021.12.15 00:16close67080.01113.747113.323114.12324.00146710.07
201252021.12.15 00:24buy67090.01113.7230.0000.000
201262021.12.15 00:24modify67090.01113.723113.323114.123
201272021.12.15 00:29close67090.01113.743113.323114.12320.00146730.07
201282021.12.15 22:35buy67100.01113.9750.0000.000
201292021.12.15 22:35modify67100.01113.975113.575114.375
201302021.12.15 22:39close67100.01114.011113.575114.37536.00146766.07
201312021.12.16 00:43sell67110.01114.0590.0000.000
201322021.12.16 00:43modify67110.01114.059114.459113.659
201332021.12.16 00:45close67110.01114.050114.459113.6599.00146775.07
201342021.12.16 00:48sell67120.01114.0650.0000.000
201352021.12.16 00:48modify67120.01114.065114.465113.665
201362021.12.16 00:48close67120.01114.050114.465113.66515.00146790.07
201372021.12.16 00:54sell67130.01114.0600.0000.000
201382021.12.16 00:54modify67130.01114.060114.460113.660
201392021.12.16 00:57close67130.01114.040114.460113.66020.00146810.07
201402021.12.16 22:00buy67140.01113.5960.0000.000
201412021.12.16 22:00modify67140.01113.596113.196113.996
201422021.12.16 22:12close67140.01113.647113.196113.99651.00146861.07
201432021.12.16 23:06sell67150.01113.6710.0000.000
201442021.12.16 23:06modify67150.01113.671114.071113.271
201452021.12.17 01:28close67150.01113.677114.071113.271-37.03146824.04
201462021.12.17 22:33buy67160.01113.6810.0000.000
201472021.12.17 22:33modify67160.01113.681113.281114.081
201482021.12.17 22:33close67160.01113.678113.281114.081-3.00146821.04
201492021.12.17 23:59buy67170.01113.6750.0000.000
201502021.12.17 23:59modify67170.01113.675113.275114.075
201512021.12.20 00:30close67170.01113.702113.275114.07533.27146854.31
201522021.12.20 22:02sell67180.01113.7170.0000.000
201532021.12.20 22:02modify67180.01113.717114.117113.317
201542021.12.20 23:28close67180.01113.641114.117113.31776.00146930.31
201552021.12.21 22:00buy67190.01114.1100.0000.000
201562021.12.21 22:00modify67190.01114.110113.710114.510
201572021.12.22 00:05sell67200.01114.1090.0000.000
201582021.12.22 00:05modify67200.01114.109114.509113.709
201592021.12.22 00:05close67200.01114.098114.509113.70911.00146941.31
201602021.12.22 00:09sell67210.01114.1120.0000.000
201612021.12.22 00:09modify67210.01114.112114.512113.712
201622021.12.22 00:09close67190.01114.112113.710114.5108.27146949.58
201632021.12.22 00:10close67210.01114.098114.512113.71214.00146963.58
201642021.12.22 00:10sell67220.01114.1120.0000.000
201652021.12.22 00:10modify67220.01114.112114.512113.712
201662021.12.22 00:10close67220.01114.107114.512113.7125.00146968.58
201672021.12.22 00:10sell67230.01114.1110.0000.000
201682021.12.22 00:10modify67230.01114.111114.511113.711
201692021.12.22 00:10close67230.01114.107114.511113.7114.00146972.58
201702021.12.22 00:10sell67240.01114.1120.0000.000
201712021.12.22 00:10modify67240.01114.112114.512113.712
201722021.12.22 00:10close67240.01114.093114.512113.71219.00146991.58
201732021.12.22 00:16buy67250.01114.0810.0000.000
201742021.12.22 00:16modify67250.01114.081113.681114.481
201752021.12.22 02:24close67250.01114.058113.681114.481-23.00146968.58
201762021.12.22 22:00buy67260.01114.1640.0000.000
201772021.12.22 22:00modify67260.01114.164113.764114.564
201782021.12.23 00:36sell67270.01114.1260.0000.000
201792021.12.23 00:36modify67270.01114.126114.526113.726
201802021.12.23 00:36close67270.01114.128114.526113.726-2.00146966.58
201812021.12.23 00:57close67260.01114.124113.764114.564-21.19146945.39
201822021.12.23 22:04buy67280.01114.4380.0000.000
201832021.12.23 22:04modify67280.01114.438114.038114.838
201842021.12.23 22:04close67280.01114.436114.038114.838-2.00146943.39
201852021.12.24 00:48sell67290.01114.4210.0000.000
201862021.12.24 00:48modify67290.01114.421114.821114.021
201872021.12.24 00:48close67290.01114.411114.821114.02110.00146953.39
201882021.12.24 00:50sell67300.01114.4210.0000.000
201892021.12.24 00:50modify67300.01114.421114.821114.021
201902021.12.24 00:50close67300.01114.413114.821114.0218.00146961.39
201912021.12.24 00:52sell67310.01114.4270.0000.000
201922021.12.24 00:52modify67310.01114.427114.827114.027
201932021.12.24 00:52close67310.01114.413114.827114.02714.00146975.39
201942021.12.24 00:52sell67320.01114.4400.0000.000
201952021.12.24 00:52modify67320.01114.440114.840114.040
201962021.12.24 00:52close67320.01114.414114.840114.04026.00147001.39
201972021.12.24 00:53sell67330.01114.4230.0000.000
201982021.12.24 00:53modify67330.01114.423114.823114.023
201992021.12.24 00:53close67330.01114.412114.823114.02311.00147012.39
202002021.12.24 00:53sell67340.01114.4190.0000.000
202012021.12.24 00:53modify67340.01114.419114.819114.019
202022021.12.24 02:54close67340.01114.441114.819114.019-22.00146990.39
202032021.12.24 22:34sell67350.01114.3450.0000.000
202042021.12.24 22:34modify67350.01114.345114.745113.945
202052021.12.24 22:36close67350.01114.340114.745113.9455.00146995.39
202062021.12.24 22:51sell67360.01114.3470.0000.000
202072021.12.24 22:51modify67360.01114.347114.747113.947
202082021.12.24 23:27buy67370.01114.3300.0000.000
202092021.12.24 23:27modify67370.01114.330113.930114.730
202102021.12.24 23:27close67360.01114.330114.747113.94717.00147012.39
202112021.12.24 23:32close67370.01114.341113.930114.73011.00147023.39
202122021.12.24 23:32sell67380.01114.3830.0000.000
202132021.12.24 23:32modify67380.01114.383114.783113.983
202142021.12.24 23:33close67380.01114.338114.783113.98345.00147068.39
202152021.12.24 23:33buy67390.01114.3330.0000.000
202162021.12.24 23:33modify67390.01114.333113.933114.733
202172021.12.24 23:45sell67400.01114.3650.0000.000
202182021.12.24 23:45modify67400.01114.365114.765113.965
202192021.12.24 23:45close67390.01114.365113.933114.73332.00147100.39
202202021.12.24 23:46buy67410.01114.3220.0000.000
202212021.12.24 23:46modify67410.01114.322113.922114.722
202222021.12.24 23:46close67400.01114.322114.765113.96543.00147143.39
202232021.12.24 23:51sell67420.01114.4240.0000.000
202242021.12.24 23:51modify67420.01114.424114.824114.024
202252021.12.24 23:51close67410.01114.424113.922114.722102.00147245.39
202262021.12.24 23:51buy67430.01114.3150.0000.000
202272021.12.24 23:51modify67430.01114.315113.915114.715
202282021.12.24 23:51close67420.01114.315114.824114.024109.00147354.39
202292021.12.24 23:51sell67440.01114.3880.0000.000
202302021.12.24 23:51modify67440.01114.388114.788113.988
202312021.12.24 23:51close67430.01114.388113.915114.71573.00147427.39
202322021.12.24 23:52close67440.01114.331114.788113.98857.00147484.39
202332021.12.24 23:52buy67450.01114.3230.0000.000
202342021.12.24 23:52modify67450.01114.323113.923114.723
202352021.12.27 00:00sell67460.01114.3970.0000.000
202362021.12.27 00:00modify67460.01114.397114.797113.997
202372021.12.27 00:00close67450.01114.397113.923114.72380.27147564.66
202382021.12.27 00:01close67460.01114.341114.797113.99756.00147620.66
202392021.12.27 00:01sell67470.01114.4070.0000.000
202402021.12.27 00:01modify67470.01114.407114.807114.007
202412021.12.27 00:06close67470.01114.335114.807114.00772.00147692.66
202422021.12.27 22:06buy67480.01114.8870.0000.000
202432021.12.27 22:06modify67480.01114.887114.487115.287
202442021.12.27 23:05close67480.01114.889114.487115.2872.00147694.66
202452021.12.27 23:06sell67490.01114.9050.0000.000
202462021.12.27 23:06modify67490.01114.905115.305114.505
202472021.12.27 23:43close67490.01114.889115.305114.50516.00147710.66
202482021.12.27 23:59buy67500.01114.8600.0000.000
202492021.12.27 23:59modify67500.01114.860114.460115.260
202502021.12.28 00:35close67500.01114.886114.460115.26032.27147742.93
202512021.12.28 22:00sell67510.01114.8250.0000.000
202522021.12.28 22:00modify67510.01114.825115.225114.425
202532021.12.28 23:26close67510.01114.804115.225114.42521.00147763.93
202542021.12.28 23:52sell67520.01114.8210.0000.000
202552021.12.28 23:52modify67520.01114.821115.221114.421
202562021.12.28 23:59close67520.01114.805115.221114.42116.00147779.93
202572021.12.29 00:00buy67530.01114.7930.0000.000
202582021.12.29 00:00modify67530.01114.793114.393115.193
202592021.12.29 00:54close67530.01114.808114.393115.19315.00147794.93
202602021.12.29 22:00buy67540.01114.9480.0000.000
202612021.12.29 22:00modify67540.01114.948114.548115.348
202622021.12.29 22:48close67540.01114.961114.548115.34813.00147807.93
202632021.12.30 22:00buy67550.01115.0680.0000.000
202642021.12.30 22:00modify67550.01115.068114.668115.468
202652021.12.31 00:41close67550.01115.068114.668115.4686.27147814.20
202662021.12.31 22:02sell67560.01115.0930.0000.000
202672021.12.31 22:02modify67560.01115.093115.493114.693
202682021.12.31 22:37close67560.01115.067115.493114.69326.00147840.20
202692021.12.31 22:50buy67570.01115.0350.0000.000
202702021.12.31 22:50modify67570.01115.035114.635115.435
202712021.12.31 22:56close67570.01115.068114.635115.43533.00147873.20
202722021.12.31 23:56sell67580.01115.1000.0000.000
202732021.12.31 23:56modify67580.01115.100115.500114.700
202742022.01.03 00:00close67580.01115.042115.500114.70026.97147900.17
202752022.01.03 00:07buy67590.01115.0210.0000.000
202762022.01.03 00:07modify67590.01115.021114.621115.421
202772022.01.03 00:16close67590.01115.071114.621115.42150.00147950.17
202782022.01.03 00:33sell67600.01115.1160.0000.000
202792022.01.03 00:33modify67600.01115.116115.516114.716
202802022.01.03 00:53close67600.01115.074115.516114.71642.00147992.17
202812022.01.03 22:00sell67610.01115.3320.0000.000
202822022.01.03 22:00modify67610.01115.332115.732114.932
202832022.01.03 22:23close67610.01115.290115.732114.93242.00148034.17
202842022.01.03 22:55sell67620.01115.3250.0000.000
202852022.01.03 22:55modify67620.01115.325115.725114.925
202862022.01.04 00:57close67620.01115.317115.725114.925-23.03148011.14
202872022.01.04 00:57buy67630.01115.3110.0000.000
202882022.01.04 00:57modify67630.01115.311114.911115.711
202892022.01.04 00:58close67630.01115.320114.911115.7119.00148020.14
202902022.01.04 22:58buy67640.01116.0870.0000.000
202912022.01.04 22:58modify67640.01116.087115.687116.487
202922022.01.04 23:11close67640.01116.134115.687116.48747.00148067.14
202932022.01.04 23:39sell67650.01116.1430.0000.000
202942022.01.04 23:39modify67650.01116.143116.543115.743
202952022.01.04 23:48close67650.01116.128116.543115.74315.00148082.14
202962022.01.05 00:11buy67660.01116.1020.0000.000
202972022.01.05 00:11modify67660.01116.102115.702116.502
202982022.01.05 00:36close67660.01116.120115.702116.50218.00148100.14
202992022.01.05 00:48sell67670.01116.1480.0000.000
203002022.01.05 00:48modify67670.01116.148116.548115.748
203012022.01.05 02:02close67670.01116.140116.548115.7488.00148108.14
203022022.01.05 22:03sell67680.01116.1590.0000.000
203032022.01.05 22:03modify67680.01116.159116.559115.759
203042022.01.05 23:59close67680.01116.090116.559115.75969.00148177.14
203052022.01.06 00:00buy67690.01116.0800.0000.000
203062022.01.06 00:00modify67690.01116.080115.680116.480
203072022.01.06 00:41close67690.01116.105115.680116.48025.00148202.14
203082022.01.06 00:48sell67700.01116.1290.0000.000
203092022.01.06 00:48modify67700.01116.129116.529115.729
203102022.01.06 01:05close67700.01116.108116.529115.72921.00148223.14
203112022.01.06 22:00sell67710.01115.9470.0000.000
203122022.01.06 22:00modify67710.01115.947116.347115.547
203132022.01.06 23:40close67710.01115.868116.347115.54779.00148302.14
203142022.01.06 23:43buy67720.01115.8600.0000.000
203152022.01.06 23:43modify67720.01115.860115.460116.260
203162022.01.07 01:18close67720.01115.873115.460116.26019.27148321.41
203172022.01.07 22:11sell67730.01115.5960.0000.000
203182022.01.07 22:11modify67730.01115.596115.996115.196
203192022.01.07 22:11close67730.01115.598115.996115.196-2.00148319.41
203202022.01.07 23:29buy67740.01115.5480.0000.000
203212022.01.07 23:29modify67740.01115.548115.148115.948
203222022.01.07 23:31close67740.01115.580115.148115.94832.00148351.41
203232022.01.07 23:37buy67750.01115.5480.0000.000
203242022.01.07 23:37modify67750.01115.548115.148115.948
203252022.01.07 23:45close67750.01115.577115.148115.94829.00148380.41
203262022.01.07 23:49buy67760.01115.5460.0000.000
203272022.01.07 23:49modify67760.01115.546115.146115.946
203282022.01.10 00:03close67760.01115.579115.146115.94639.27148419.68
203292022.01.10 00:05sell67770.01115.6220.0000.000
203302022.01.10 00:05modify67770.01115.622116.022115.222
203312022.01.10 00:09close67770.01115.572116.022115.22250.00148469.68
203322022.01.10 00:45sell67780.01115.6010.0000.000
203332022.01.10 00:45modify67780.01115.601116.001115.201
203342022.01.10 02:55close67780.01115.604116.001115.201-3.00148466.68
203352022.01.10 22:59sell67790.01115.2490.0000.000
203362022.01.10 22:59modify67790.01115.249115.649114.849
203372022.01.10 23:38close67790.01115.210115.649114.84939.00148505.68
203382022.01.10 23:57buy67800.01115.1930.0000.000
203392022.01.10 23:57modify67800.01115.193114.793115.593
203402022.01.11 00:38close67800.01115.218114.793115.59331.27148536.95
203412022.01.11 22:28buy67810.01115.3150.0000.000
203422022.01.11 22:28modify67810.01115.315114.915115.715
203432022.01.12 00:39sell67820.01115.3000.0000.000
203442022.01.12 00:39modify67820.01115.300115.700114.900
203452022.01.12 00:39close67820.01115.303115.700114.900-3.00148533.95
203462022.01.12 00:53close67810.01115.316114.915115.7157.27148541.22
203472022.01.12 00:53sell67830.01115.3150.0000.000
203482022.01.12 00:53modify67830.01115.315115.715114.915
203492022.01.12 00:55close67830.01115.312115.715114.9153.00148544.22
203502022.01.12 00:56sell67840.01115.3120.0000.000
203512022.01.12 00:56modify67840.01115.312115.712114.912
203522022.01.12 00:56close67840.01115.311115.712114.9121.00148545.22
203532022.01.12 00:58sell67850.01115.3130.0000.000
203542022.01.12 00:58modify67850.01115.313115.713114.913
203552022.01.12 01:00close67850.01115.309115.713114.9134.00148549.22
203562022.01.12 23:38sell67860.01114.5860.0000.000
203572022.01.12 23:38modify67860.01114.586114.986114.186
203582022.01.13 02:01close67860.01114.618114.986114.186-125.09148424.13
203592022.01.13 22:00buy67870.01114.0700.0000.000
203602022.01.13 22:00modify67870.01114.070113.670114.470
203612022.01.13 22:47close67870.01114.096113.670114.47026.00148450.13
203622022.01.13 22:57sell67880.01114.1180.0000.000
203632022.01.13 22:57modify67880.01114.118114.518113.718
203642022.01.14 01:37close67880.01114.145114.518113.718-58.03148392.10
203652022.01.14 22:33sell67890.01114.1580.0000.000
203662022.01.14 22:33modify67890.01114.158114.558113.758
203672022.01.17 00:00close67890.01114.123114.558113.7583.97148396.07
203682022.01.17 00:00buy67900.01114.1220.0000.000
203692022.01.17 00:00modify67900.01114.122113.722114.522
203702022.01.17 00:01close67900.01114.168113.722114.52246.00148442.07
203712022.01.17 22:30sell67910.01114.5970.0000.000
203722022.01.17 22:30modify67910.01114.597114.997114.197
203732022.01.17 23:29close67910.01114.593114.997114.1974.00148446.07
203742022.01.18 00:15sell67920.01114.6260.0000.000
203752022.01.18 00:15modify67920.01114.626115.026114.226
203762022.01.18 00:37close67920.01114.595115.026114.22631.00148477.07
203772022.01.18 00:43sell67930.01114.6300.0000.000
203782022.01.18 00:43modify67930.01114.630115.030114.230
203792022.01.18 00:49close67930.01114.596115.030114.23034.00148511.07
203802022.01.18 00:49buy67940.01114.5930.0000.000
203812022.01.18 00:49modify67940.01114.593114.193114.993
203822022.01.18 01:00close67940.01114.600114.193114.9937.00148518.07
203832022.01.18 23:36buy67950.01114.5940.0000.000
203842022.01.18 23:36modify67950.01114.594114.194114.994
203852022.01.18 23:36close67950.01114.599114.194114.9945.00148523.07
203862022.01.18 23:46buy67960.01114.5890.0000.000
203872022.01.18 23:46modify67960.01114.589114.189114.989
203882022.01.18 23:48close67960.01114.594114.189114.9895.00148528.07
203892022.01.18 23:49buy67970.01114.5880.0000.000
203902022.01.18 23:49modify67970.01114.588114.188114.988
203912022.01.18 23:49close67970.01114.596114.188114.9888.00148536.07
203922022.01.18 23:50buy67980.01114.5850.0000.000
203932022.01.18 23:50modify67980.01114.585114.185114.985
203942022.01.18 23:56close67980.01114.592114.185114.9857.00148543.07
203952022.01.18 23:58buy67990.01114.5820.0000.000
203962022.01.18 23:58modify67990.01114.582114.182114.982
203972022.01.18 23:59close67990.01114.592114.182114.98210.00148553.07
203982022.01.19 00:00buy68000.01114.5660.0000.000
203992022.01.19 00:00modify68000.01114.566114.166114.966
204002022.01.19 00:02close68000.01114.593114.166114.96627.00148580.07
204012022.01.19 22:00buy68010.01114.2400.0000.000
204022022.01.19 22:00modify68010.01114.240113.840114.640
204032022.01.19 22:59close68010.01114.266113.840114.64026.00148606.07
204042022.01.19 22:59sell68020.01114.2790.0000.000
204052022.01.19 22:59modify68020.01114.279114.679113.879
204062022.01.19 23:06close68020.01114.260114.679113.87919.00148625.07
204072022.01.19 23:11sell68030.01114.2850.0000.000
204082022.01.19 23:11modify68030.01114.285114.685113.885
204092022.01.19 23:23close68030.01114.261114.685113.88524.00148649.07
204102022.01.19 23:34sell68040.01114.2950.0000.000
204112022.01.19 23:34modify68040.01114.295114.695113.895
204122022.01.20 02:01close68040.01114.321114.695113.895-119.09148529.98
204132022.01.20 22:24buy68050.01114.1290.0000.000
204142022.01.20 22:24modify68050.01114.129113.729114.529
204152022.01.20 22:29close68050.01114.148113.729114.52919.00148548.98
204162022.01.20 22:51sell68060.01114.1720.0000.000
204172022.01.20 22:51modify68060.01114.172114.572113.772
204182022.01.20 23:14close68060.01114.159114.572113.77213.00148561.98
204192022.01.20 23:58buy68070.01114.1000.0000.000
204202022.01.20 23:58modify68070.01114.100113.700114.500
204212022.01.21 04:06close68070.01113.890113.700114.500-203.73148358.25
204222022.01.21 22:07buy68080.01113.6520.0000.000
204232022.01.21 22:07modify68080.01113.652113.252114.052
204242022.01.21 22:32close68080.01113.671113.252114.05219.00148377.25
204252022.01.21 22:40sell68090.01113.7000.0000.000
204262022.01.21 22:40modify68090.01113.700114.100113.300
204272022.01.21 22:45close68090.01113.665114.100113.30035.00148412.25
204282022.01.21 23:14buy68100.01113.6340.0000.000
204292022.01.21 23:14modify68100.01113.634113.234114.034
204302022.01.21 23:36close68100.01113.665113.234114.03431.00148443.25
204312022.01.21 23:50sell68110.01113.6890.0000.000
204322022.01.21 23:50modify68110.01113.689114.089113.289
204332022.01.21 23:59close68110.01113.659114.089113.28930.00148473.25
204342022.01.24 00:36sell68120.01113.6890.0000.000
204352022.01.24 00:36modify68120.01113.689114.089113.289
204362022.01.24 00:43close68120.01113.654114.089113.28935.00148508.25
204372022.01.24 00:47sell68130.01113.6930.0000.000
204382022.01.24 00:47modify68130.01113.693114.093113.293
204392022.01.24 00:48close68130.01113.656114.093113.29337.00148545.25
204402022.01.24 00:49sell68140.01113.6880.0000.000
204412022.01.24 00:49modify68140.01113.688114.088113.288
204422022.01.24 00:59close68140.01113.656114.088113.28832.00148577.25
204432022.01.24 22:02sell68150.01113.7960.0000.000
204442022.01.24 22:02modify68150.01113.796114.196113.396
204452022.01.25 02:02close68150.01113.982114.196113.396-217.03148360.22
204462022.01.25 22:04sell68160.01113.9430.0000.000
204472022.01.25 22:04modify68160.01113.943114.343113.543
204482022.01.25 22:50buy68170.01113.8930.0000.000
204492022.01.25 22:50modify68170.01113.893113.493114.293
204502022.01.25 22:50close68170.01113.891113.493114.293-2.00148358.22
204512022.01.25 23:03close68160.01113.887114.343113.54356.00148414.22
204522022.01.25 23:03buy68180.01113.8870.0000.000
204532022.01.25 23:03modify68180.01113.887113.487114.287
204542022.01.25 23:04close68180.01113.888113.487114.2871.00148415.22
204552022.01.25 23:04buy68190.01113.8900.0000.000
204562022.01.25 23:04modify68190.01113.890113.490114.290
204572022.01.25 23:04close68190.01113.888113.490114.290-2.00148413.22
204582022.01.26 23:22sell68200.01114.6800.0000.000
204592022.01.26 23:22modify68200.01114.680115.080114.280
204602022.01.27 02:53close68200.01114.692115.080114.280-105.09148308.13
204612022.01.27 22:00sell68210.01115.3080.0000.000
204622022.01.27 22:00modify68210.01115.308115.708114.908
204632022.01.27 22:01close68210.01115.303115.708114.9085.00148313.13
204642022.01.27 22:01sell68220.01115.3090.0000.000
204652022.01.27 22:01modify68220.01115.309115.709114.909
204662022.01.27 22:01close68220.01115.304115.709114.9095.00148318.13
204672022.01.27 22:02sell68230.01115.3090.0000.000
204682022.01.27 22:02modify68230.01115.309115.709114.909
204692022.01.27 22:04close68230.01115.304115.709114.9095.00148323.13
204702022.01.27 22:04sell68240.01115.3100.0000.000
204712022.01.27 22:04modify68240.01115.310115.710114.910
204722022.01.27 22:04close68240.01115.304115.710114.9106.00148329.13
204732022.01.27 22:26sell68250.01115.3390.0000.000
204742022.01.27 22:26modify68250.01115.339115.739114.939
204752022.01.28 00:06buy68260.01115.3260.0000.000
204762022.01.28 00:06modify68260.01115.326114.926115.726
204772022.01.28 00:06close68260.01115.323114.926115.726-3.00148326.13
204782022.01.28 00:20close68250.01115.297115.739114.93910.97148337.10
204792022.01.28 00:20buy68270.01115.3040.0000.000
204802022.01.28 00:20modify68270.01115.304114.904115.704
204812022.01.28 00:20close68270.01115.314114.904115.70410.00148347.10
204822022.01.28 00:20buy68280.01115.3170.0000.000
204832022.01.28 00:20modify68280.01115.317114.917115.717
204842022.01.28 00:20close68280.01115.314114.917115.717-3.00148344.10
204852022.01.28 22:59sell68290.01115.2390.0000.000
204862022.01.28 22:59modify68290.01115.239115.639114.839
204872022.01.28 22:59close68290.01115.241115.639114.839-2.00148342.10
204882022.01.28 23:59buy68300.01115.1840.0000.000
204892022.01.28 23:59modify68300.01115.184114.784115.584
204902022.01.31 00:00close68300.01115.258114.784115.58480.27148422.37
204912022.01.31 00:00sell68310.01115.2640.0000.000
204922022.01.31 00:00modify68310.01115.264115.664114.864
204932022.01.31 01:44close68310.01115.268115.664114.864-4.00148418.37
204942022.01.31 22:07sell68320.01115.0450.0000.000
204952022.01.31 22:07modify68320.01115.045115.445114.645
204962022.01.31 22:07close68320.01115.048115.445114.645-3.00148415.37
204972022.01.31 23:08sell68330.01115.1270.0000.000
204982022.01.31 23:08modify68330.01115.127115.527114.727
204992022.02.01 01:29close68330.01115.099115.527114.727-3.03148412.34
205002022.02.01 22:04sell68340.01114.7450.0000.000
205012022.02.01 22:04modify68340.01114.745115.145114.345
205022022.02.01 22:59close68340.01114.700115.145114.34545.00148457.34
205032022.02.01 22:59buy68350.01114.6900.0000.000
205042022.02.01 22:59modify68350.01114.690114.290115.090
205052022.02.01 23:04close68350.01114.702114.290115.09012.00148469.34
205062022.02.01 23:19buy68360.01114.6780.0000.000
205072022.02.01 23:19modify68360.01114.678114.278115.078
205082022.02.01 23:24close68360.01114.704114.278115.07826.00148495.34
205092022.02.01 23:59buy68370.01114.6570.0000.000
205102022.02.01 23:59modify68370.01114.657114.257115.057
205112022.02.02 01:00close68370.01114.697114.257115.05746.27148541.61
205122022.02.02 22:26sell68380.01114.4160.0000.000
205132022.02.02 22:26modify68380.01114.416114.816114.016
205142022.02.03 00:00close68380.01114.411114.816114.016-88.09148453.52
205152022.02.03 00:00buy68390.01114.4020.0000.000
205162022.02.03 00:00modify68390.01114.402114.002114.802
205172022.02.03 00:06close68390.01114.432114.002114.80230.00148483.52
205182022.02.03 00:45sell68400.01114.4330.0000.000
205192022.02.03 00:45modify68400.01114.433114.833114.033
205202022.02.03 01:08close68400.01114.420114.833114.03313.00148496.52
205212022.02.03 22:00sell68410.01114.9460.0000.000
205222022.02.03 22:00modify68410.01114.946115.346114.546
205232022.02.04 01:38close68410.01114.954115.346114.546-39.03148457.49
205242022.02.04 22:00sell68420.01115.2610.0000.000
205252022.02.04 22:00modify68420.01115.261115.661114.861
205262022.02.04 22:19close68420.01115.208115.661114.86153.00148510.49
205272022.02.04 23:54buy68430.01115.1800.0000.000
205282022.02.04 23:54modify68430.01115.180114.780115.580
205292022.02.07 00:00sell68440.01115.2380.0000.000
205302022.02.07 00:00modify68440.01115.238115.638114.838
205312022.02.07 00:00close68430.01115.238114.780115.58064.27148574.76
205322022.02.07 00:00close68440.01115.201115.638114.83837.00148611.76
205332022.02.07 00:00sell68450.01115.2310.0000.000
205342022.02.07 00:00modify68450.01115.231115.631114.831
205352022.02.07 01:47close68450.01115.239115.631114.831-8.00148603.76
205362022.02.07 22:59sell68460.01115.1020.0000.000
205372022.02.07 22:59modify68460.01115.102115.502114.702
205382022.02.07 22:59close68460.01115.103115.502114.702-1.00148602.76
205392022.02.08 00:10sell68470.01115.1040.0000.000
205402022.02.08 00:10modify68470.01115.104115.504114.704
205412022.02.08 00:10close68470.01115.079115.504114.70425.00148627.76
205422022.02.08 22:39sell68480.01115.5420.0000.000
205432022.02.08 22:39modify68480.01115.542115.942115.142
205442022.02.08 22:40close68480.01115.538115.942115.1424.00148631.76
205452022.02.08 23:19sell68490.01115.5410.0000.000
205462022.02.08 23:19modify68490.01115.541115.941115.141
205472022.02.08 23:29close68490.01115.526115.941115.14115.00148646.76
205482022.02.08 23:36sell68500.01115.5410.0000.000
205492022.02.08 23:36modify68500.01115.541115.941115.141
205502022.02.09 00:00close68500.01115.519115.941115.141-9.03148637.73
205512022.02.09 00:13sell68510.01115.5430.0000.000
205522022.02.09 00:13modify68510.01115.543115.943115.143
205532022.02.09 01:58close68510.01115.551115.943115.143-8.00148629.73
205542022.02.09 22:13sell68520.01115.5090.0000.000
205552022.02.09 22:13modify68520.01115.509115.909115.109
205562022.02.09 23:59buy68530.01115.5130.0000.000
205572022.02.09 23:59modify68530.01115.513115.113115.913
205582022.02.09 23:59close68520.01115.513115.909115.109-4.00148625.73
205592022.02.10 00:02close68530.01115.520115.113115.91325.81148651.54
205602022.02.10 00:05buy68540.01115.5130.0000.000
205612022.02.10 00:05modify68540.01115.513115.113115.913
205622022.02.10 00:06close68540.01115.526115.113115.91313.00148664.54
205632022.02.10 00:06buy68550.01115.5150.0000.000
205642022.02.10 00:06modify68550.01115.515115.115115.915
205652022.02.10 00:31close68550.01115.519115.115115.9154.00148668.54
205662022.02.10 00:58sell68560.01115.5450.0000.000
205672022.02.10 00:58modify68560.01115.545115.945115.145
205682022.02.10 01:03close68560.01115.522115.945115.14523.00148691.54
205692022.02.10 22:03sell68570.01115.9380.0000.000
205702022.02.10 22:03modify68570.01115.938116.338115.538
205712022.02.11 00:03close68570.01115.931116.338115.538-24.03148667.51
205722022.02.11 22:52sell68580.01115.3100.0000.000
205732022.02.11 22:52modify68580.01115.310115.710114.910
205742022.02.11 22:52close68580.01115.313115.710114.910-3.00148664.51
205752022.02.11 23:53sell68590.01115.4000.0000.000
205762022.02.11 23:53modify68590.01115.400115.800115.000
205772022.02.14 02:22close68590.01115.432115.800115.000-63.03148601.48
205782022.02.14 23:58buy68600.01115.5310.0000.000
205792022.02.14 23:58modify68600.01115.531115.131115.931
205802022.02.15 00:07close68600.01115.544115.131115.93119.27148620.75
205812022.02.15 22:05buy68610.01115.6070.0000.000
205822022.02.15 22:05modify68610.01115.607115.207116.007
205832022.02.15 22:31close68610.01115.646115.207116.00739.00148659.75
205842022.02.15 22:56buy68620.01115.6030.0000.000
205852022.02.15 22:56modify68620.01115.603115.203116.003
205862022.02.15 23:01close68620.01115.636115.203116.00333.00148692.75
205872022.02.15 23:47buy68630.01115.6090.0000.000
205882022.02.15 23:47modify68630.01115.609115.209116.009
205892022.02.16 00:05close68630.01115.630115.209116.00927.27148720.02
205902022.02.16 00:06buy68640.01115.5900.0000.000
205912022.02.16 00:06modify68640.01115.590115.190115.990
205922022.02.16 00:59close68640.01115.617115.190115.99027.00148747.02
205932022.02.16 23:34sell68650.01115.4700.0000.000
205942022.02.16 23:34modify68650.01115.470115.870115.070
205952022.02.17 00:00close68650.01115.440115.870115.070-63.09148683.93
205962022.02.17 22:00buy68660.01114.8800.0000.000
205972022.02.17 22:00modify68660.01114.880114.480115.280
205982022.02.18 00:35close68660.01114.934114.480115.28060.27148744.20
205992022.02.18 00:46sell68670.01114.9420.0000.000
206002022.02.18 00:46modify68670.01114.942115.342114.542
206012022.02.18 01:00close68670.01114.924115.342114.54218.00148762.20
206022022.02.18 22:00sell68680.01115.0790.0000.000
206032022.02.18 22:00modify68680.01115.079115.479114.679
206042022.02.18 22:18close68680.01115.051115.479114.67928.00148790.20
206052022.02.18 22:42sell68690.01115.0850.0000.000
206062022.02.18 22:42modify68690.01115.085115.485114.685
206072022.02.18 23:20close68690.01115.048115.485114.68537.00148827.20
206082022.02.18 23:55buy68700.01115.0230.0000.000
206092022.02.18 23:55modify68700.01115.023114.623115.423
206102022.02.21 00:05close68700.01115.054114.623115.42337.27148864.47
206112022.02.21 00:16buy68710.01114.9960.0000.000
206122022.02.21 00:16modify68710.01114.996114.596115.396
206132022.02.21 02:53close68710.01114.955114.596115.396-41.00148823.47
206142022.02.21 22:58sell68720.01114.7980.0000.000
206152022.02.21 22:58modify68720.01114.798115.198114.398
206162022.02.21 23:31close68720.01114.777115.198114.39821.00148844.47
206172022.02.21 23:36buy68730.01114.7240.0000.000
206182022.02.21 23:36modify68730.01114.724114.324115.124
206192022.02.21 23:51close68730.01114.775114.324115.12451.00148895.47
206202022.02.23 00:45buy68740.01115.0360.0000.000
206212022.02.23 00:45modify68740.01115.036114.636115.436
206222022.02.23 01:00close68740.01115.059114.636115.43623.00148918.47
206232022.02.23 22:09buy68750.01114.9330.0000.000
206242022.02.23 22:09modify68750.01114.933114.533115.333
206252022.02.23 22:24sell68760.01114.9930.0000.000
206262022.02.23 22:24modify68760.01114.993115.393114.593
206272022.02.23 22:24close68760.01114.996115.393114.593-3.00148915.47
206282022.02.23 22:30close68750.01115.006114.533115.33373.00148988.47
206292022.02.23 22:31sell68770.01115.0060.0000.000
206302022.02.23 22:31modify68770.01115.006115.406114.606
206312022.02.23 22:32close68770.01115.005115.406114.6061.00148989.47
206322022.02.23 22:32sell68780.01115.0050.0000.000
206332022.02.23 22:32modify68780.01115.005115.405114.605
206342022.02.23 22:40close68780.01115.001115.405114.6054.00148993.47
206352022.02.24 00:54buy68790.01114.9780.0000.000
206362022.02.24 00:54modify68790.01114.978114.578115.378
206372022.02.24 01:00close68790.01114.992114.578115.37814.00149007.47
206382022.02.24 23:06buy68800.01115.5700.0000.000
206392022.02.24 23:06modify68800.01115.570115.170115.970
206402022.02.24 23:06close68800.01115.569115.170115.970-1.00149006.47
206412022.02.25 00:34buy68810.01115.4760.0000.000
206422022.02.25 00:34modify68810.01115.476115.076115.876
206432022.02.25 01:22close68810.01115.555115.076115.87679.00149085.47
206442022.02.25 22:00buy68820.01115.5990.0000.000
206452022.02.25 22:00modify68820.01115.599115.199115.999
206462022.02.28 00:00s/l68820.01115.148115.199115.999-444.73148640.74
206472022.02.28 23:59sell68830.01114.9830.0000.000
206482022.02.28 23:59modify68830.01114.983115.383114.583
206492022.03.01 04:40close68830.01115.149115.383114.583-197.03148443.71
206502022.03.01 22:00sell68840.01114.8800.0000.000
206512022.03.01 22:00modify68840.01114.880115.280114.480
206522022.03.01 23:00close68840.01114.812115.280114.48068.00148511.71
206532022.03.01 23:56sell68850.01114.9100.0000.000
206542022.03.01 23:56modify68850.01114.910115.310114.510
206552022.03.02 01:12close68850.01114.872115.310114.5106.97148518.68
206562022.03.02 22:01buy68860.01115.5300.0000.000
206572022.03.02 22:01modify68860.01115.530115.130115.930
206582022.03.02 22:31close68860.01115.569115.130115.93039.00148557.68
206592022.03.02 22:56buy68870.01115.5170.0000.000
206602022.03.02 22:56modify68870.01115.517115.117115.917
206612022.03.02 23:06close68870.01115.561115.117115.91744.00148601.68
206622022.03.02 23:34buy68880.01115.4990.0000.000
206632022.03.02 23:34modify68880.01115.499115.099115.899
206642022.03.03 01:57close68880.01115.514115.099115.89933.81148635.49
206652022.03.03 22:01buy68890.01115.4120.0000.000
206662022.03.03 22:01modify68890.01115.412115.012115.812
206672022.03.03 23:21close68890.01115.448115.012115.81236.00148671.49
206682022.03.03 23:45sell68900.01115.4580.0000.000
206692022.03.03 23:45modify68900.01115.458115.858115.058
206702022.03.04 02:01close68900.01115.459115.858115.058-32.03148639.46
206712022.03.04 22:06sell68910.01114.8240.0000.000
206722022.03.04 22:06modify68910.01114.824115.224114.424
206732022.03.04 23:57buy68920.01114.8210.0000.000
206742022.03.04 23:57modify68920.01114.821114.421115.221
206752022.03.04 23:57close68920.01114.818114.421115.221-3.00148636.46
206762022.03.04 23:57close68910.01114.789115.224114.42435.00148671.46
206772022.03.04 23:57buy68930.01114.7890.0000.000
206782022.03.04 23:57modify68930.01114.789114.389115.189
206792022.03.04 23:58close68930.01114.835114.389115.18946.00148717.46
206802022.03.04 23:58buy68940.01114.7720.0000.000
206812022.03.04 23:58modify68940.01114.772114.372115.172
206822022.03.04 23:58close68940.01114.837114.372115.17265.00148782.46
206832022.03.04 23:58buy68950.01114.7820.0000.000
206842022.03.04 23:58modify68950.01114.782114.382115.182
206852022.03.04 23:58close68950.01114.837114.382115.18255.00148837.46
206862022.03.04 23:58buy68960.01114.7770.0000.000
206872022.03.04 23:58modify68960.01114.777114.377115.177
206882022.03.04 23:58close68960.01114.835114.377115.17758.00148895.46
206892022.03.04 23:58buy68970.01114.7820.0000.000
206902022.03.04 23:58modify68970.01114.782114.382115.182
206912022.03.04 23:58close68970.01114.837114.382115.18255.00148950.46
206922022.03.04 23:58buy68980.01114.7820.0000.000
206932022.03.04 23:58modify68980.01114.782114.382115.182
206942022.03.04 23:58close68980.01114.840114.382115.18258.00149008.46
206952022.03.04 23:58buy68990.01114.8050.0000.000
206962022.03.04 23:58modify68990.01114.805114.405115.205
206972022.03.04 23:58close68990.01114.840114.405115.20535.00149043.46
206982022.03.04 23:58buy69000.01114.8020.0000.000
206992022.03.04 23:58modify69000.01114.802114.402115.202
207002022.03.04 23:58close69000.01114.844114.402115.20242.00149085.46
207012022.03.04 23:58buy69010.01114.8020.0000.000
207022022.03.04 23:58modify69010.01114.802114.402115.202
207032022.03.04 23:58close69010.01114.834114.402115.20232.00149117.46
207042022.03.04 23:58buy69020.01114.8020.0000.000
207052022.03.04 23:58modify69020.01114.802114.402115.202
207062022.03.04 23:58close69020.01114.847114.402115.20245.00149162.46
207072022.03.04 23:58buy69030.01114.8130.0000.000
207082022.03.04 23:58modify69030.01114.813114.413115.213
207092022.03.04 23:58close69030.01114.851114.413115.21338.00149200.46
207102022.03.04 23:58buy69040.01114.8120.0000.000
207112022.03.04 23:58modify69040.01114.812114.412115.212
207122022.03.04 23:58close69040.01114.847114.412115.21235.00149235.46
207132022.03.04 23:58buy69050.01114.8120.0000.000
207142022.03.04 23:58modify69050.01114.812114.412115.212
207152022.03.04 23:58close69050.01114.847114.412115.21235.00149270.46
207162022.03.04 23:58buy69060.01114.8120.0000.000
207172022.03.04 23:58modify69060.01114.812114.412115.212
207182022.03.04 23:58close69060.01114.851114.412115.21239.00149309.46
207192022.03.04 23:58buy69070.01114.8120.0000.000
207202022.03.04 23:58modify69070.01114.812114.412115.212
207212022.03.04 23:58close69070.01114.819114.412115.2127.00149316.46
207222022.03.04 23:59buy69080.01114.8150.0000.000
207232022.03.04 23:59modify69080.01114.815114.415115.215
207242022.03.07 00:00sell69090.01114.8950.0000.000
207252022.03.07 00:00modify69090.01114.895115.295114.495
207262022.03.07 00:00close69080.01114.895114.415115.21586.27149402.73
207272022.03.07 01:01close69090.01114.841115.295114.49554.00149456.73
207282022.03.07 22:14buy69100.01115.2730.0000.000
207292022.03.07 22:14modify69100.01115.273114.873115.673
207302022.03.07 23:45sell69110.01115.3230.0000.000
207312022.03.07 23:45modify69110.01115.323115.723114.923
207322022.03.07 23:45close69100.01115.324114.873115.67351.00149507.73
207332022.03.07 23:46close69110.01115.323115.723114.9230.00149507.73
207342022.03.08 00:29buy69120.01115.2490.0000.000
207352022.03.08 00:29modify69120.01115.249114.849115.649
207362022.03.08 00:33close69120.01115.301114.849115.64952.00149559.73
207372022.03.08 00:52sell69130.01115.3210.0000.000
207382022.03.08 00:52modify69130.01115.321115.721114.921
207392022.03.08 01:07close69130.01115.293115.721114.92128.00149587.73
207402022.03.08 22:23buy69140.01115.6920.0000.000
207412022.03.08 22:23modify69140.01115.692115.292116.092
207422022.03.08 22:23close69140.01115.690115.292116.092-2.00149585.73
207432022.03.08 23:59buy69150.01115.6190.0000.000
207442022.03.08 23:59modify69150.01115.619115.219116.019
207452022.03.09 00:06sell69160.01115.6900.0000.000
207462022.03.09 00:06modify69160.01115.690116.090115.290
207472022.03.09 00:06close69150.01115.690115.219116.01977.27149663.00
207482022.03.09 00:08close69160.01115.682116.090115.2908.00149671.00
207492022.03.09 00:11sell69170.01115.6870.0000.000
207502022.03.09 00:11modify69170.01115.687116.087115.287
207512022.03.09 00:15close69170.01115.681116.087115.2876.00149677.00
207522022.03.09 00:50sell69180.01115.6810.0000.000
207532022.03.09 00:50modify69180.01115.681116.081115.281
207542022.03.09 00:50close69180.01115.672116.081115.2819.00149686.00
207552022.03.09 00:50sell69190.01115.6810.0000.000
207562022.03.09 00:50modify69190.01115.681116.081115.281
207572022.03.09 00:50close69190.01115.672116.081115.2819.00149695.00
207582022.03.09 22:01buy69200.01115.8230.0000.000
207592022.03.09 22:01modify69200.01115.823115.423116.223
207602022.03.09 22:47close69200.01115.834115.423116.22311.00149706.00
207612022.03.09 23:17sell69210.01115.8520.0000.000
207622022.03.09 23:17modify69210.01115.852116.252115.452
207632022.03.09 23:59close69210.01115.831116.252115.45221.00149727.00
207642022.03.10 22:06buy69220.01116.0720.0000.000
207652022.03.10 22:06modify69220.01116.072115.672116.472
207662022.03.10 22:58close69220.01116.096115.672116.47224.00149751.00
207672022.03.10 22:58sell69230.01116.1040.0000.000
207682022.03.10 22:58modify69230.01116.104116.504115.704
207692022.03.11 00:02close69230.01116.078116.504115.704-5.03149745.97
207702022.03.11 22:56buy69240.01117.2760.0000.000
207712022.03.11 22:56modify69240.01117.276116.876117.676
207722022.03.11 22:56close69240.01117.273116.876117.676-3.00149742.97
207732022.03.11 23:59buy69250.01117.2340.0000.000
207742022.03.11 23:59modify69250.01117.234116.834117.634
207752022.03.14 00:00close69250.01117.317116.834117.63489.27149832.24
207762022.03.14 00:01sell69260.01117.3480.0000.000
207772022.03.14 00:01modify69260.01117.348117.748116.948
207782022.03.14 04:03close69260.01117.493117.748116.948-145.00149687.24
207792022.03.14 22:46sell69270.01118.1520.0000.000
207802022.03.14 22:46modify69270.01118.152118.552117.752
207812022.03.15 02:57close69270.01118.220118.552117.752-99.03149588.21
207822022.03.15 22:29buy69280.01118.2630.0000.000
207832022.03.15 22:29modify69280.01118.263117.863118.663
207842022.03.15 22:42close69280.01118.305117.863118.66342.00149630.21
207852022.03.15 23:27sell69290.01118.3320.0000.000
207862022.03.15 23:27modify69290.01118.332118.732117.932
207872022.03.15 23:38close69290.01118.308118.732117.93224.00149654.21
207882022.03.16 00:36sell69300.01118.3280.0000.000
207892022.03.16 00:36modify69300.01118.328118.728117.928
207902022.03.16 00:49close69300.01118.304118.728117.92824.00149678.21
207912022.03.16 23:25sell69310.01118.7560.0000.000
207922022.03.16 23:25modify69310.01118.756119.156118.356
207932022.03.16 23:28close69310.01118.705119.156118.35651.00149729.21
207942022.03.17 22:36sell69320.01118.6490.0000.000
207952022.03.17 22:36modify69320.01118.649119.049118.249
207962022.03.17 23:43buy69330.01118.5750.0000.000
207972022.03.17 23:43modify69330.01118.575118.175118.975
207982022.03.17 23:43close69320.01118.572119.049118.24977.00149806.21
207992022.03.17 23:46close69330.01118.581118.175118.9756.00149812.21
208002022.03.18 22:00buy69340.01119.1270.0000.000
208012022.03.18 22:00modify69340.01119.127118.727119.527
208022022.03.18 22:27close69340.01119.151118.727119.52724.00149836.21
208032022.03.18 23:42sell69350.01119.1530.0000.000
208042022.03.18 23:42modify69350.01119.153119.553118.753
208052022.03.18 23:49close69350.01119.140119.553118.75313.00149849.21
208062022.03.18 23:50sell69360.01119.1580.0000.000
208072022.03.18 23:50modify69360.01119.158119.558118.758
208082022.03.18 23:59close69360.01119.132119.558118.75826.00149875.21
208092022.03.21 00:10buy69370.01118.9820.0000.000
208102022.03.21 00:10modify69370.01118.982118.582119.382
208112022.03.21 00:53close69370.01119.113118.582119.382131.00150006.21
208122022.03.21 22:00sell69380.01119.4690.0000.000
208132022.03.21 22:00modify69380.01119.469119.869119.069
208142022.03.21 23:57buy69390.01119.4590.0000.000
208152022.03.21 23:57modify69390.01119.459119.059119.859
208162022.03.21 23:57close69390.01119.456119.059119.859-3.00150003.21
208172022.03.22 00:55close69380.01119.463119.869119.069-25.03149978.18
208182022.03.22 22:14buy69400.01120.7140.0000.000
208192022.03.22 22:14modify69400.01120.714120.314121.114
208202022.03.22 22:14close69400.01120.711120.314121.114-3.00149975.18
208212022.03.22 23:14sell69410.01120.8040.0000.000
208222022.03.22 23:14modify69410.01120.804121.204120.404
208232022.03.22 23:59close69410.01120.771121.204120.40433.00150008.18
208242022.03.23 00:40sell69420.01120.8410.0000.000
208252022.03.23 00:40modify69420.01120.841121.241120.441
208262022.03.23 01:55s/l69420.01121.245121.241120.441-404.00149604.18
208272022.03.23 22:00sell69430.01121.1260.0000.000
208282022.03.23 22:00modify69430.01121.126121.526120.726
208292022.03.23 23:34buy69440.01121.1010.0000.000
208302022.03.23 23:34modify69440.01121.101120.701121.501
208312022.03.23 23:34close69440.01121.098120.701121.501-3.00149601.18
208322022.03.23 23:36close69430.01121.092121.526120.72634.00149635.18
208332022.03.23 23:36buy69450.01121.0920.0000.000
208342022.03.23 23:36modify69450.01121.092120.692121.492
208352022.03.23 23:37close69450.01121.096120.692121.4924.00149639.18
208362022.03.24 22:00buy69460.01122.2390.0000.000
208372022.03.24 22:00modify69460.01122.239121.839122.639
208382022.03.24 22:42close69460.01122.293121.839122.63954.00149693.18
208392022.03.24 23:32sell69470.01122.3500.0000.000
208402022.03.24 23:32modify69470.01122.350122.750121.950
208412022.03.25 00:19close69470.01122.305122.750121.95013.97149707.15
208422022.03.25 22:02sell69480.01122.1410.0000.000
208432022.03.25 22:02modify69480.01122.141122.541121.741
208442022.03.25 23:50close69480.01122.107122.541121.74134.00149741.15
208452022.03.25 23:59buy69490.01122.0600.0000.000
208462022.03.25 23:59modify69490.01122.060121.660122.460
208472022.03.28 01:02close69490.01122.097121.660122.46043.27149784.42
208482022.03.28 22:25sell69500.01123.7800.0000.000
208492022.03.28 22:25modify69500.01123.780124.180123.380
208502022.03.29 00:04buy69510.01123.6920.0000.000
208512022.03.29 00:04modify69510.01123.692123.292124.092
208522022.03.29 00:04close69500.01123.692124.180123.38056.97149841.39
208532022.03.29 00:04close69510.01123.839123.292124.092147.00149988.39
208542022.03.29 00:04buy69520.01123.7720.0000.000
208552022.03.29 00:04modify69520.01123.772123.372124.172
208562022.03.29 00:04close69520.01123.769123.372124.172-3.00149985.39
208572022.03.29 22:01sell69530.01122.9390.0000.000
208582022.03.29 22:01modify69530.01122.939123.339122.539
208592022.03.29 23:59close69530.01122.860123.339122.53979.00150064.39
208602022.03.30 00:05buy69540.01122.8370.0000.000
208612022.03.30 00:05modify69540.01122.837122.437123.237
208622022.03.30 00:08close69540.01122.891122.437123.23754.00150118.39
208632022.03.30 22:00buy69550.01121.7450.0000.000
208642022.03.30 22:00modify69550.01121.745121.345122.145
208652022.03.30 23:45close69550.01121.839121.345122.14594.00150212.39
208662022.03.30 23:49sell69560.01121.8460.0000.000
208672022.03.30 23:49modify69560.01121.846122.246121.446
208682022.03.30 23:50close69560.01121.835122.246121.44611.00150223.39
208692022.03.31 00:04buy69570.01121.7690.0000.000
208702022.03.31 00:04modify69570.01121.769121.369122.169
208712022.03.31 00:05sell69580.01121.8560.0000.000
208722022.03.31 00:05modify69580.01121.856122.256121.456
208732022.03.31 00:05close69570.01121.856121.369122.16987.00150310.39
208742022.03.31 00:05close69580.01121.817122.256121.45639.00150349.39
208752022.03.31 00:06sell69590.01121.8640.0000.000
208762022.03.31 00:06modify69590.01121.864122.264121.464
208772022.03.31 00:06close69590.01121.826122.264121.46438.00150387.39
208782022.03.31 00:06sell69600.01121.8630.0000.000
208792022.03.31 00:06modify69600.01121.863122.263121.463
208802022.03.31 00:06close69600.01121.817122.263121.46346.00150433.39
208812022.03.31 00:08sell69610.01121.8700.0000.000
208822022.03.31 00:08modify69610.01121.870122.270121.470
208832022.03.31 00:08close69610.01121.827122.270121.47043.00150476.39
208842022.03.31 00:09sell69620.01121.8690.0000.000
208852022.03.31 00:09modify69620.01121.869122.269121.469
208862022.03.31 00:09close69620.01121.829122.269121.46940.00150516.39
208872022.03.31 00:09sell69630.01121.8680.0000.000
208882022.03.31 00:09modify69630.01121.868122.268121.468
208892022.03.31 00:09close69630.01121.829122.268121.46839.00150555.39
208902022.03.31 00:11sell69640.01121.8510.0000.000
208912022.03.31 00:11modify69640.01121.851122.251121.451
208922022.03.31 00:28close69640.01121.825122.251121.45126.00150581.39
208932022.03.31 00:30sell69650.01121.8600.0000.000
208942022.03.31 00:30modify69650.01121.860122.260121.460
208952022.03.31 03:02close69650.01121.920122.260121.460-60.00150521.39
208962022.03.31 22:02sell69660.01121.6100.0000.000
208972022.03.31 22:02modify69660.01121.610122.010121.210
208982022.03.31 22:10close69660.01121.569122.010121.21041.00150562.39
208992022.03.31 22:11sell69670.01121.6050.0000.000
209002022.03.31 22:11modify69670.01121.605122.005121.205
209012022.03.31 23:59buy69680.01121.6010.0000.000
209022022.03.31 23:59modify69680.01121.601121.201122.001
209032022.03.31 23:59close69670.01121.601122.005121.2054.00150566.39
209042022.03.31 23:59close69680.01121.638121.201122.00137.00150603.39
209052022.03.31 23:59buy69690.01121.6400.0000.000
209062022.03.31 23:59modify69690.01121.640121.240122.040
209072022.03.31 23:59close69690.01121.637121.240122.040-3.00150600.39
209082022.04.01 22:15buy69700.01122.5330.0000.000
209092022.04.01 22:15modify69700.01122.533122.133122.933
209102022.04.01 23:53sell69710.01122.5470.0000.000
209112022.04.01 23:53modify69710.01122.547122.947122.147
209122022.04.01 23:53close69710.01122.549122.947122.147-2.00150598.39
209132022.04.01 23:54close69700.01122.555122.133122.93322.00150620.39
209142022.04.01 23:54sell69720.01122.5540.0000.000
209152022.04.01 23:54modify69720.01122.554122.954122.154
209162022.04.01 23:54close69720.01122.549122.954122.1545.00150625.39
209172022.04.01 23:54sell69730.01122.5450.0000.000
209182022.04.01 23:54modify69730.01122.545122.945122.145
209192022.04.01 23:54close69730.01122.548122.945122.145-3.00150622.39
209202022.04.04 00:00sell69740.01122.5690.0000.000
209212022.04.04 00:00modify69740.01122.569122.969122.169
209222022.04.04 00:56close69740.01122.495122.969122.16974.00150696.39
209232022.04.04 22:00sell69750.01122.8080.0000.000
209242022.04.04 22:00modify69750.01122.808123.208122.408
209252022.04.04 22:17close69750.01122.764123.208122.40844.00150740.39
209262022.04.04 23:24buy69760.01122.7500.0000.000
209272022.04.04 23:24modify69760.01122.750122.350123.150
209282022.04.04 23:59close69760.01122.774122.350123.15024.00150764.39
209292022.04.05 00:19sell69770.01122.7910.0000.000
209302022.04.05 00:19modify69770.01122.791123.191122.391
209312022.04.05 01:11close69770.01122.776123.191122.39115.00150779.39
209322022.04.05 22:09buy69780.01123.5720.0000.000
209332022.04.05 22:09modify69780.01123.572123.172123.972
209342022.04.05 22:10close69780.01123.584123.172123.97212.00150791.39
209352022.04.05 22:23sell69790.01123.6450.0000.000
209362022.04.05 22:23modify69790.01123.645124.045123.245
209372022.04.05 22:41close69790.01123.597124.045123.24548.00150839.39
209382022.04.05 23:53buy69800.01123.6030.0000.000
209392022.04.05 23:53modify69800.01123.603123.203124.003
209402022.04.06 00:57close69800.01123.605123.203124.0038.27150847.66
209412022.04.07 00:35sell69810.01123.7980.0000.000
209422022.04.07 00:35modify69810.01123.798124.198123.398
209432022.04.07 00:35close69810.01123.783124.198123.39815.00150862.66
209442022.04.07 00:35sell69820.01123.7940.0000.000
209452022.04.07 00:35modify69820.01123.794124.194123.394
209462022.04.07 00:35close69820.01123.787124.194123.3947.00150869.66
209472022.04.07 00:35sell69830.01123.7970.0000.000
209482022.04.07 00:35modify69830.01123.797124.197123.397
209492022.04.07 00:36close69830.01123.778124.197123.39719.00150888.66
209502022.04.07 00:40sell69840.01123.7940.0000.000
209512022.04.07 00:40modify69840.01123.794124.194123.394
209522022.04.07 00:56close69840.01123.782124.194123.39412.00150900.66
209532022.04.07 22:57buy69850.01123.9570.0000.000
209542022.04.07 22:57modify69850.01123.957123.557124.357
209552022.04.07 22:57close69850.01123.955123.557124.357-2.00150898.66
209562022.04.07 23:59buy69860.01123.9390.0000.000
209572022.04.07 23:59modify69860.01123.939123.539124.339
209582022.04.08 00:11close69860.01123.977123.539124.33944.27150942.93
209592022.04.08 22:15buy69870.01124.3550.0000.000
209602022.04.08 22:15modify69870.01124.355123.955124.755
209612022.04.11 01:01close69870.01124.281123.955124.755-67.73150875.20
209622022.04.11 22:07buy69880.01125.4260.0000.000
209632022.04.11 22:07modify69880.01125.426125.026125.826
209642022.04.12 00:30sell69890.01125.4090.0000.000
209652022.04.12 00:30modify69890.01125.409125.809125.009
209662022.04.12 00:30close69890.01125.411125.809125.009-2.00150873.20
209672022.04.12 00:39close69880.01125.417125.026125.826-2.73150870.47
209682022.04.12 22:44sell69900.01125.3190.0000.000
209692022.04.12 22:44modify69900.01125.319125.719124.919
209702022.04.13 03:00close69900.01125.398125.719124.919-110.03150760.44
209712022.04.13 22:05sell69910.01125.6310.0000.000
209722022.04.13 22:05modify69910.01125.631126.031125.231
209732022.04.13 23:59buy69920.01125.6300.0000.000
209742022.04.13 23:59modify69920.01125.630125.230126.030
209752022.04.13 23:59close69920.01125.627125.230126.030-3.00150757.44
209762022.04.13 23:59close69910.01125.618126.031125.23113.00150770.44
209772022.04.14 00:00buy69930.01125.6180.0000.000
209782022.04.14 00:00modify69930.01125.618125.218126.018
209792022.04.14 00:00close69930.01125.652125.218126.01834.00150804.44
209802022.04.14 00:01buy69940.01125.5550.0000.000
209812022.04.14 00:01modify69940.01125.555125.155125.955
209822022.04.14 00:07close69940.01125.656125.155125.955101.00150905.44
209832022.04.14 00:08buy69950.01125.5730.0000.000
209842022.04.14 00:08modify69950.01125.573125.173125.973
209852022.04.14 00:08close69950.01125.633125.173125.97360.00150965.44
209862022.04.14 00:10buy69960.01125.5940.0000.000
209872022.04.14 00:10modify69960.01125.594125.194125.994
209882022.04.14 00:10close69960.01125.646125.194125.99452.00151017.44
209892022.04.14 00:15buy69970.01125.6140.0000.000
209902022.04.14 00:15modify69970.01125.614125.214126.014
209912022.04.14 00:15close69970.01125.630125.214126.01416.00151033.44
209922022.04.14 00:15buy69980.01125.6090.0000.000
209932022.04.14 00:15modify69980.01125.609125.209126.009
209942022.04.14 00:16close69980.01125.627125.209126.00918.00151051.44
209952022.04.14 00:32sell69990.01125.7080.0000.000
209962022.04.14 00:32modify69990.01125.708126.108125.308
209972022.04.14 01:13close69990.01125.651126.108125.30857.00151108.44
209982022.04.14 22:07sell70000.01125.9880.0000.000
209992022.04.14 22:07modify70000.01125.988126.388125.588
210002022.04.14 22:44close70000.01125.954126.388125.58834.00151142.44
210012022.04.14 22:46buy70010.01125.9440.0000.000
210022022.04.14 22:46modify70010.01125.944125.544126.344
210032022.04.14 22:51close70010.01125.958125.544126.34414.00151156.44
210042022.04.14 22:53buy70020.01125.9470.0000.000
210052022.04.14 22:53modify70020.01125.947125.547126.347
210062022.04.15 01:05close70020.01125.923125.547126.347-17.73151138.71
210072022.04.15 22:00buy70030.01126.3600.0000.000
210082022.04.15 22:00modify70030.01126.360125.960126.760
210092022.04.15 22:00close70030.01126.377125.960126.76017.00151155.71
210102022.04.15 22:04buy70040.01126.3660.0000.000
210112022.04.15 22:04modify70040.01126.366125.966126.766
210122022.04.15 22:04close70040.01126.371125.966126.7665.00151160.71
210132022.04.15 22:04buy70050.01126.3660.0000.000
210142022.04.15 22:04modify70050.01126.366125.966126.766
210152022.04.15 22:05close70050.01126.372125.966126.7666.00151166.71
210162022.04.15 22:05buy70060.01126.3650.0000.000
210172022.04.15 22:05modify70060.01126.365125.965126.765
210182022.04.15 22:05close70060.01126.372125.965126.7657.00151173.71
210192022.04.15 22:05buy70070.01126.3620.0000.000
210202022.04.15 22:05modify70070.01126.362125.962126.762
210212022.04.15 22:05close70070.01126.375125.962126.76213.00151186.71
210222022.04.15 22:05buy70080.01126.3630.0000.000
210232022.04.15 22:05modify70080.01126.363125.963126.763
210242022.04.15 22:05close70080.01126.375125.963126.76312.00151198.71
210252022.04.15 22:05buy70090.01126.3630.0000.000
210262022.04.15 22:05modify70090.01126.363125.963126.763
210272022.04.15 22:05close70090.01126.373125.963126.76310.00151208.71
210282022.04.15 22:05buy70100.01126.3630.0000.000
210292022.04.15 22:05modify70100.01126.363125.963126.763
210302022.04.15 22:05close70100.01126.372125.963126.7639.00151217.71
210312022.04.15 22:05buy70110.01126.3560.0000.000
210322022.04.15 22:05modify70110.01126.356125.956126.756
210332022.04.15 22:05close70110.01126.380125.956126.75624.00151241.71
210342022.04.15 22:05buy70120.01126.3630.0000.000
210352022.04.15 22:05modify70120.01126.363125.963126.763
210362022.04.15 22:05close70120.01126.373125.963126.76310.00151251.71
210372022.04.15 22:05buy70130.01126.3630.0000.000
210382022.04.15 22:05modify70130.01126.363125.963126.763
210392022.04.15 22:06close70130.01126.374125.963126.76311.00151262.71
210402022.04.15 22:06buy70140.01126.3600.0000.000
210412022.04.15 22:06modify70140.01126.360125.960126.760
210422022.04.15 22:06close70140.01126.373125.960126.76013.00151275.71
210432022.04.15 22:06buy70150.01126.3600.0000.000
210442022.04.15 22:06modify70150.01126.360125.960126.760
210452022.04.15 22:06close70150.01126.373125.960126.76013.00151288.71
210462022.04.15 22:06buy70160.01126.3610.0000.000
210472022.04.15 22:06modify70160.01126.361125.961126.761
210482022.04.15 22:06close70160.01126.374125.961126.76113.00151301.71
210492022.04.15 22:06buy70170.01126.3590.0000.000
210502022.04.15 22:06modify70170.01126.359125.959126.759
210512022.04.15 22:06close70170.01126.374125.959126.75915.00151316.71
210522022.04.15 22:06buy70180.01126.3580.0000.000
210532022.04.15 22:06modify70180.01126.358125.958126.758
210542022.04.15 22:06close70180.01126.375125.958126.75817.00151333.71
210552022.04.15 22:06buy70190.01126.3630.0000.000
210562022.04.15 22:06modify70190.01126.363125.963126.763
210572022.04.15 22:06close70190.01126.372125.963126.7639.00151342.71
210582022.04.15 22:06buy70200.01126.3600.0000.000
210592022.04.15 22:06modify70200.01126.360125.960126.760
210602022.04.15 22:07close70200.01126.376125.960126.76016.00151358.71
210612022.04.15 22:07buy70210.01126.3600.0000.000
210622022.04.15 22:07modify70210.01126.360125.960126.760
210632022.04.15 22:07close70210.01126.376125.960126.76016.00151374.71
210642022.04.15 22:07buy70220.01126.3630.0000.000
210652022.04.15 22:07modify70220.01126.363125.963126.763
210662022.04.15 22:07close70220.01126.377125.963126.76314.00151388.71
210672022.04.15 22:07buy70230.01126.3630.0000.000
210682022.04.15 22:07modify70230.01126.363125.963126.763
210692022.04.15 22:07close70230.01126.372125.963126.7639.00151397.71
210702022.04.15 22:07buy70240.01126.3610.0000.000
210712022.04.15 22:07modify70240.01126.361125.961126.761
210722022.04.15 22:07close70240.01126.372125.961126.76111.00151408.71
210732022.04.15 22:07buy70250.01126.3610.0000.000
210742022.04.15 22:07modify70250.01126.361125.961126.761
210752022.04.15 22:07close70250.01126.378125.961126.76117.00151425.71
210762022.04.15 22:07buy70260.01126.3630.0000.000
210772022.04.15 22:07modify70260.01126.363125.963126.763
210782022.04.15 22:07close70260.01126.373125.963126.76310.00151435.71
210792022.04.15 22:07buy70270.01126.3640.0000.000
210802022.04.15 22:07modify70270.01126.364125.964126.764
210812022.04.15 22:07close70270.01126.372125.964126.7648.00151443.71
210822022.04.15 22:07buy70280.01126.3610.0000.000
210832022.04.15 22:07modify70280.01126.361125.961126.761
210842022.04.15 22:07close70280.01126.373125.961126.76112.00151455.71
210852022.04.15 22:07buy70290.01126.3610.0000.000
210862022.04.15 22:07modify70290.01126.361125.961126.761
210872022.04.15 22:07close70290.01126.373125.961126.76112.00151467.71
210882022.04.15 22:07buy70300.01126.3640.0000.000
210892022.04.15 22:07modify70300.01126.364125.964126.764
210902022.04.15 22:07close70300.01126.375125.964126.76411.00151478.71
210912022.04.15 22:07buy70310.01126.3640.0000.000
210922022.04.15 22:07modify70310.01126.364125.964126.764
210932022.04.15 22:07close70310.01126.375125.964126.76411.00151489.71
210942022.04.15 22:07buy70320.01126.3640.0000.000
210952022.04.15 22:07modify70320.01126.364125.964126.764
210962022.04.15 22:07close70320.01126.379125.964126.76415.00151504.71
210972022.04.15 22:07buy70330.01126.3640.0000.000
210982022.04.15 22:07modify70330.01126.364125.964126.764
210992022.04.15 22:07close70330.01126.374125.964126.76410.00151514.71
211002022.04.15 22:07buy70340.01126.3620.0000.000
211012022.04.15 22:07modify70340.01126.362125.962126.762
211022022.04.15 22:07close70340.01126.374125.962126.76212.00151526.71
211032022.04.15 22:07buy70350.01126.3600.0000.000
211042022.04.15 22:07modify70350.01126.360125.960126.760
211052022.04.15 22:07close70350.01126.374125.960126.76014.00151540.71
211062022.04.15 22:07buy70360.01126.3580.0000.000
211072022.04.15 22:07modify70360.01126.358125.958126.758
211082022.04.15 22:07close70360.01126.377125.958126.75819.00151559.71
211092022.04.15 22:07buy70370.01126.3600.0000.000
211102022.04.15 22:07modify70370.01126.360125.960126.760
211112022.04.15 22:07close70370.01126.374125.960126.76014.00151573.71
211122022.04.15 22:07buy70380.01126.3610.0000.000
211132022.04.15 22:07modify70380.01126.361125.961126.761
211142022.04.15 22:07close70380.01126.375125.961126.76114.00151587.71
211152022.04.15 22:07buy70390.01126.3610.0000.000
211162022.04.15 22:07modify70390.01126.361125.961126.761
211172022.04.15 22:07close70390.01126.374125.961126.76113.00151600.71
211182022.04.15 22:07buy70400.01126.3610.0000.000
211192022.04.15 22:07modify70400.01126.361125.961126.761
211202022.04.15 22:07close70400.01126.377125.961126.76116.00151616.71
211212022.04.15 22:07buy70410.01126.3610.0000.000
211222022.04.15 22:07modify70410.01126.361125.961126.761
211232022.04.15 22:07close70410.01126.374125.961126.76113.00151629.71
211242022.04.15 22:07buy70420.01126.3610.0000.000
211252022.04.15 22:07modify70420.01126.361125.961126.761
211262022.04.15 22:07close70420.01126.375125.961126.76114.00151643.71
211272022.04.15 22:07buy70430.01126.3610.0000.000
211282022.04.15 22:07modify70430.01126.361125.961126.761
211292022.04.15 22:07close70430.01126.375125.961126.76114.00151657.71
211302022.04.15 22:07buy70440.01126.3610.0000.000
211312022.04.15 22:07modify70440.01126.361125.961126.761
211322022.04.15 22:07close70440.01126.378125.961126.76117.00151674.71
211332022.04.15 22:07buy70450.01126.3610.0000.000
211342022.04.15 22:07modify70450.01126.361125.961126.761
211352022.04.15 22:07close70450.01126.378125.961126.76117.00151691.71
211362022.04.15 22:07buy70460.01126.3640.0000.000
211372022.04.15 22:07modify70460.01126.364125.964126.764
211382022.04.15 22:07close70460.01126.374125.964126.76410.00151701.71
211392022.04.15 22:07buy70470.01126.3610.0000.000
211402022.04.15 22:07modify70470.01126.361125.961126.761
211412022.04.15 22:07close70470.01126.378125.961126.76117.00151718.71
211422022.04.15 22:07buy70480.01126.3600.0000.000
211432022.04.15 22:07modify70480.01126.360125.960126.760
211442022.04.15 22:07close70480.01126.376125.960126.76016.00151734.71
211452022.04.15 22:07buy70490.01126.3600.0000.000
211462022.04.15 22:07modify70490.01126.360125.960126.760
211472022.04.15 22:07close70490.01126.377125.960126.76017.00151751.71
211482022.04.15 22:07buy70500.01126.3590.0000.000
211492022.04.15 22:07modify70500.01126.359125.959126.759
211502022.04.15 22:07close70500.01126.374125.959126.75915.00151766.71
211512022.04.15 22:07buy70510.01126.3600.0000.000
211522022.04.15 22:07modify70510.01126.360125.960126.760
211532022.04.15 22:07close70510.01126.373125.960126.76013.00151779.71
211542022.04.15 22:07buy70520.01126.3600.0000.000
211552022.04.15 22:07modify70520.01126.360125.960126.760
211562022.04.15 22:08close70520.01126.374125.960126.76014.00151793.71
211572022.04.15 22:08buy70530.01126.3600.0000.000
211582022.04.15 22:08modify70530.01126.360125.960126.760
211592022.04.15 22:08close70530.01126.375125.960126.76015.00151808.71
211602022.04.15 22:08buy70540.01126.3640.0000.000
211612022.04.15 22:08modify70540.01126.364125.964126.764
211622022.04.15 22:09close70540.01126.377125.964126.76413.00151821.71
211632022.04.15 22:09buy70550.01126.3580.0000.000
211642022.04.15 22:09modify70550.01126.358125.958126.758
211652022.04.15 22:09close70550.01126.377125.958126.75819.00151840.71
211662022.04.15 22:09buy70560.01126.3640.0000.000
211672022.04.15 22:09modify70560.01126.364125.964126.764
211682022.04.15 22:09close70560.01126.379125.964126.76415.00151855.71
211692022.04.15 22:09buy70570.01126.3570.0000.000
211702022.04.15 22:09modify70570.01126.357125.957126.757
211712022.04.15 22:09close70570.01126.372125.957126.75715.00151870.71
211722022.04.15 22:09buy70580.01126.3630.0000.000
211732022.04.15 22:09modify70580.01126.363125.963126.763
211742022.04.15 22:09close70580.01126.375125.963126.76312.00151882.71
211752022.04.15 22:09buy70590.01126.3630.0000.000
211762022.04.15 22:09modify70590.01126.363125.963126.763
211772022.04.15 22:09close70590.01126.379125.963126.76316.00151898.71
211782022.04.15 22:09buy70600.01126.3610.0000.000
211792022.04.15 22:09modify70600.01126.361125.961126.761
211802022.04.15 22:09close70600.01126.377125.961126.76116.00151914.71
211812022.04.15 22:09buy70610.01126.3610.0000.000
211822022.04.15 22:09modify70610.01126.361125.961126.761
211832022.04.15 22:10close70610.01126.379125.961126.76118.00151932.71
211842022.04.15 22:10buy70620.01126.3610.0000.000
211852022.04.15 22:10modify70620.01126.361125.961126.761
211862022.04.15 22:10close70620.01126.375125.961126.76114.00151946.71
211872022.04.15 22:10buy70630.01126.3600.0000.000
211882022.04.15 22:10modify70630.01126.360125.960126.760
211892022.04.15 22:10close70630.01126.375125.960126.76015.00151961.71
211902022.04.15 22:10buy70640.01126.3580.0000.000
211912022.04.15 22:10modify70640.01126.358125.958126.758
211922022.04.15 22:10close70640.01126.375125.958126.75817.00151978.71
211932022.04.15 22:10buy70650.01126.3610.0000.000
211942022.04.15 22:10modify70650.01126.361125.961126.761
211952022.04.15 22:10close70650.01126.376125.961126.76115.00151993.71
211962022.04.15 22:10buy70660.01126.3580.0000.000
211972022.04.15 22:10modify70660.01126.358125.958126.758
211982022.04.15 22:10close70660.01126.375125.958126.75817.00152010.71
211992022.04.15 22:10buy70670.01126.3570.0000.000
212002022.04.15 22:10modify70670.01126.357125.957126.757
212012022.04.15 22:10close70670.01126.375125.957126.75718.00152028.71
212022022.04.15 22:10buy70680.01126.3600.0000.000
212032022.04.15 22:10modify70680.01126.360125.960126.760
212042022.04.15 22:10close70680.01126.379125.960126.76019.00152047.71
212052022.04.15 22:10buy70690.01126.3590.0000.000
212062022.04.15 22:10modify70690.01126.359125.959126.759
212072022.04.15 22:10close70690.01126.375125.959126.75916.00152063.71
212082022.04.15 22:10buy70700.01126.3610.0000.000
212092022.04.15 22:10modify70700.01126.361125.961126.761
212102022.04.15 22:10close70700.01126.375125.961126.76114.00152077.71
212112022.04.15 22:10buy70710.01126.3610.0000.000
212122022.04.15 22:10modify70710.01126.361125.961126.761
212132022.04.15 22:11close70710.01126.378125.961126.76117.00152094.71
212142022.04.15 22:13buy70720.01126.3590.0000.000
212152022.04.15 22:13modify70720.01126.359125.959126.759
212162022.04.15 22:13close70720.01126.373125.959126.75914.00152108.71
212172022.04.15 22:13buy70730.01126.3630.0000.000
212182022.04.15 22:13modify70730.01126.363125.963126.763
212192022.04.15 22:13close70730.01126.374125.963126.76311.00152119.71
212202022.04.15 22:13buy70740.01126.3620.0000.000
212212022.04.15 22:13modify70740.01126.362125.962126.762
212222022.04.15 22:13close70740.01126.375125.962126.76213.00152132.71
212232022.04.15 22:13buy70750.01126.3620.0000.000
212242022.04.15 22:13modify70750.01126.362125.962126.762
212252022.04.15 22:13close70750.01126.373125.962126.76211.00152143.71
212262022.04.15 22:13buy70760.01126.3630.0000.000
212272022.04.15 22:13modify70760.01126.363125.963126.763
212282022.04.15 22:13close70760.01126.375125.963126.76312.00152155.71
212292022.04.15 22:13buy70770.01126.3630.0000.000
212302022.04.15 22:13modify70770.01126.363125.963126.763
212312022.04.15 22:13close70770.01126.373125.963126.76310.00152165.71
212322022.04.15 22:13buy70780.01126.3620.0000.000
212332022.04.15 22:13modify70780.01126.362125.962126.762
212342022.04.15 22:14close70780.01126.373125.962126.76211.00152176.71
212352022.04.15 22:14buy70790.01126.3620.0000.000
212362022.04.15 22:14modify70790.01126.362125.962126.762
212372022.04.15 22:15close70790.01126.374125.962126.76212.00152188.71
212382022.04.15 22:15buy70800.01126.3600.0000.000
212392022.04.15 22:15modify70800.01126.360125.960126.760
212402022.04.15 22:15close70800.01126.376125.960126.76016.00152204.71
212412022.04.15 22:19buy70810.01126.3610.0000.000
212422022.04.15 22:19modify70810.01126.361125.961126.761
212432022.04.15 22:20close70810.01126.374125.961126.76113.00152217.71
212442022.04.15 22:20buy70820.01126.3570.0000.000
212452022.04.15 22:20modify70820.01126.357125.957126.757
212462022.04.15 22:20close70820.01126.375125.957126.75718.00152235.71
212472022.04.15 22:21buy70830.01126.3560.0000.000
212482022.04.15 22:21modify70830.01126.356125.956126.756
212492022.04.15 22:56close70830.01126.372125.956126.75616.00152251.71
212502022.04.15 23:24sell70840.01126.4110.0000.000
212512022.04.15 23:24modify70840.01126.411126.811126.011
212522022.04.15 23:50close70840.01126.367126.811126.01144.00152295.71
212532022.04.18 22:00sell70850.01126.9770.0000.000
212542022.04.18 22:00modify70850.01126.977127.377126.577
212552022.04.19 03:06close70850.01127.067127.377126.577-121.03152174.68
212562022.04.19 22:15sell70860.01128.8000.0000.000
212572022.04.19 22:15modify70860.01128.800129.200128.400
212582022.04.20 01:15s/l70860.01129.200129.200128.400-431.03151743.65
212592022.04.20 22:53buy70870.01127.7440.0000.000
212602022.04.20 22:53modify70870.01127.744127.344128.144
212612022.04.20 23:10close70870.01127.769127.344128.14425.00151768.65
212622022.04.20 23:39sell70880.01127.8190.0000.000
212632022.04.20 23:39modify70880.01127.819128.219127.419
212642022.04.21 01:23s/l70880.01128.219128.219127.419-493.09151275.56
212652022.04.21 22:51sell70890.01128.3130.0000.000
212662022.04.21 22:51modify70890.01128.313128.713127.913
212672022.04.21 22:51close70890.01128.316128.713127.913-3.00151272.56
212682022.04.21 23:51sell70900.01128.3310.0000.000
212692022.04.21 23:51modify70900.01128.331128.731127.931
212702022.04.22 01:55close70900.01128.351128.731127.931-51.03151221.53
212712022.04.22 23:18buy70910.01128.4850.0000.000
212722022.04.22 23:18modify70910.01128.485128.085128.885
212732022.04.22 23:45close70910.01128.549128.085128.88564.00151285.53
212742022.04.22 23:59buy70920.01128.4710.0000.000
212752022.04.22 23:59modify70920.01128.471128.071128.871
212762022.04.25 00:27close70920.01128.535128.071128.87170.27151355.80
212772022.04.25 00:48buy70930.01128.3980.0000.000
212782022.04.25 00:48modify70930.01128.398127.998128.798
212792022.04.25 01:00close70930.01128.546127.998128.798148.00151503.80
212802022.04.25 22:38sell70940.01128.0630.0000.000
212812022.04.25 22:38modify70940.01128.063128.463127.663
212822022.04.26 01:25close70940.01128.084128.463127.663-52.03151451.77
212832022.04.26 22:11sell70950.01127.6680.0000.000
212842022.04.26 22:11modify70950.01127.668128.068127.268
212852022.04.26 22:31buy70960.01127.5300.0000.000
212862022.04.26 22:31modify70960.01127.530127.130127.930
212872022.04.26 22:31close70950.01127.530128.068127.268138.00151589.77
212882022.04.26 22:32close70960.01127.534127.130127.9304.00151593.77
212892022.04.26 22:32buy70970.01127.5320.0000.000
212902022.04.26 22:32modify70970.01127.532127.132127.932
212912022.04.26 22:38close70970.01127.534127.132127.9322.00151595.77
212922022.04.26 22:39buy70980.01127.5230.0000.000
212932022.04.26 22:39modify70980.01127.523127.123127.923
212942022.04.26 22:40close70980.01127.535127.123127.92312.00151607.77
212952022.04.26 22:44buy70990.01127.5170.0000.000
212962022.04.26 22:44modify70990.01127.517127.117127.917
212972022.04.27 01:03s/l70990.01127.104127.117127.917-406.73151201.04
212982022.04.27 23:01sell71000.01128.3600.0000.000
212992022.04.27 23:01modify71000.01128.360128.760127.960
213002022.04.28 01:10close71000.01128.383128.760127.960-116.09151084.95
213012022.04.28 23:20buy71010.01130.8320.0000.000
213022022.04.28 23:20modify71010.01130.832130.432131.232
213032022.04.29 01:02close71010.01130.869130.432131.23243.27151128.22
213042022.04.29 22:08sell71020.01129.5280.0000.000
213052022.04.29 22:08modify71020.01129.528129.928129.128
213062022.04.29 22:08close71020.01129.531129.928129.128-3.00151125.22
213072022.05.02 22:10sell71030.01130.2180.0000.000
213082022.05.02 22:10modify71030.01130.218130.618129.818
213092022.05.02 22:32close71030.01130.156130.618129.81862.00151187.22
213102022.05.03 00:08buy71040.01130.0990.0000.000
213112022.05.03 00:08modify71040.01130.099129.699130.499
213122022.05.03 00:10close71040.01130.167129.699130.49968.00151255.22
213132022.05.03 00:18buy71050.01130.1260.0000.000
213142022.05.03 00:18modify71050.01130.126129.726130.526
213152022.05.03 00:25close71050.01130.152129.726130.52626.00151281.22
213162022.05.03 00:48sell71060.01130.1850.0000.000
213172022.05.03 00:48modify71060.01130.185130.585129.785
213182022.05.03 01:07close71060.01130.162130.585129.78523.00151304.22
213192022.05.04 00:00buy71070.01130.1210.0000.000
213202022.05.04 00:00modify71070.01130.121129.721130.521
213212022.05.04 01:00close71070.01130.137129.721130.52116.00151320.22
213222022.05.05 00:15sell71080.01129.2020.0000.000
213232022.05.05 00:15modify71080.01129.202129.602128.802
213242022.05.05 00:15close71080.01129.205129.602128.802-3.00151317.22
213252022.05.05 22:00buy71090.01130.3750.0000.000
213262022.05.05 22:00modify71090.01130.375129.975130.775
213272022.05.06 00:33close71090.01130.202129.975130.775-166.73151150.49
213282022.05.06 22:01sell71100.01130.5860.0000.000
213292022.05.06 22:01modify71100.01130.586130.986130.186
213302022.05.06 22:45close71100.01130.511130.986130.18675.00151225.49
213312022.05.06 22:45buy71110.01130.5020.0000.000
213322022.05.06 22:45modify71110.01130.502130.102130.902
213332022.05.06 22:46close71110.01130.514130.102130.90212.00151237.49
213342022.05.06 23:59buy71120.01130.5030.0000.000
213352022.05.06 23:59modify71120.01130.503130.103130.903
213362022.05.09 00:38close71120.01130.555130.103130.90358.27151295.76
213372022.05.09 22:09buy71130.01130.2870.0000.000
213382022.05.09 22:09modify71130.01130.287129.887130.687
213392022.05.09 22:16close71130.01130.318129.887130.68731.00151326.76
213402022.05.09 22:22buy71140.01130.2790.0000.000
213412022.05.09 22:22modify71140.01130.279129.879130.679
213422022.05.09 23:47close71140.01130.304129.879130.67925.00151351.76
213432022.05.09 23:47sell71150.01130.3090.0000.000
213442022.05.09 23:47modify71150.01130.309130.709129.909
213452022.05.09 23:59close71150.01130.304130.709129.9095.00151356.76
213462022.05.10 00:05sell71160.01130.3200.0000.000
213472022.05.10 00:05modify71160.01130.320130.720129.920
213482022.05.10 02:11close71160.01130.364130.720129.920-44.00151312.76
213492022.05.10 23:22sell71170.01130.4230.0000.000
213502022.05.10 23:22modify71170.01130.423130.823130.023
213512022.05.11 01:02close71170.01130.407130.823130.023-15.03151297.73
213522022.05.11 22:59sell71180.01129.9480.0000.000
213532022.05.11 22:59modify71180.01129.948130.348129.548
213542022.05.12 00:04close71180.01129.845130.348129.5489.91151307.64
213552022.05.12 22:49sell71190.01128.3960.0000.000
213562022.05.12 22:49modify71190.01128.396128.796127.996
213572022.05.12 23:59close71190.01128.272128.796127.996124.00151431.64
213582022.05.13 00:06buy71200.01128.2400.0000.000
213592022.05.13 00:06modify71200.01128.240127.840128.640
213602022.05.13 00:06close71200.01128.298127.840128.64058.00151489.64
213612022.05.13 00:54sell71210.01128.4260.0000.000
213622022.05.13 00:54modify71210.01128.426128.826128.026
213632022.05.13 03:05close71210.01128.462128.826128.026-36.00151453.64
213642022.05.13 22:00buy71220.01129.2950.0000.000
213652022.05.13 22:00modify71220.01129.295128.895129.695
213662022.05.13 22:03close71220.01129.316128.895129.69521.00151474.64
213672022.05.13 22:28sell71230.01129.3560.0000.000
213682022.05.13 22:28modify71230.01129.356129.756128.956
213692022.05.13 22:31close71230.01129.323129.756128.95633.00151507.64
213702022.05.13 22:42sell71240.01129.3530.0000.000
213712022.05.13 22:42modify71240.01129.353129.753128.953
213722022.05.13 22:47close71240.01129.327129.753128.95326.00151533.64
213732022.05.13 22:50buy71250.01129.3020.0000.000
213742022.05.13 22:50modify71250.01129.302128.902129.702
213752022.05.13 22:54close71250.01129.329128.902129.70227.00151560.64
213762022.05.13 23:27sell71260.01129.3470.0000.000
213772022.05.13 23:27modify71260.01129.347129.747128.947
213782022.05.13 23:29close71260.01129.323129.747128.94724.00151584.64
213792022.05.13 23:36buy71270.01129.3010.0000.000
213802022.05.13 23:36modify71270.01129.301128.901129.701
213812022.05.16 00:20close71270.01129.310128.901129.70115.27151599.91
213822022.05.16 22:03buy71280.01129.1070.0000.000
213832022.05.16 22:03modify71280.01129.107128.707129.507
213842022.05.16 23:58sell71290.01129.1260.0000.000
213852022.05.16 23:58modify71290.01129.126129.526128.726
213862022.05.16 23:58close71290.01129.129129.526128.726-3.00151596.91
213872022.05.17 01:00close71280.01129.091128.707129.507-9.73151587.18
213882022.05.17 22:03sell71300.01129.4360.0000.000
213892022.05.17 22:03modify71300.01129.436129.836129.036
213902022.05.17 23:07close71300.01129.363129.836129.03673.00151660.18
213912022.05.18 00:00buy71310.01129.3220.0000.000
213922022.05.18 00:00modify71310.01129.322128.922129.722
213932022.05.18 00:02close71310.01129.370128.922129.72248.00151708.18
213942022.05.18 22:37sell71320.01128.1710.0000.000
213952022.05.18 22:37modify71320.01128.171128.571127.771
213962022.05.18 22:37close71320.01128.173128.571127.771-2.00151706.18
213972022.05.19 00:26sell71330.01128.2640.0000.000
213982022.05.19 00:26modify71330.01128.264128.664127.864
213992022.05.19 02:12close71330.01128.274128.664127.864-10.00151696.18
214002022.05.19 22:00sell71340.01127.7380.0000.000
214012022.05.19 22:00modify71340.01127.738128.138127.338
214022022.05.20 00:57buy71350.01127.7610.0000.000
214032022.05.20 00:57modify71350.01127.761127.361128.161
214042022.05.20 00:57close71340.01127.761128.138127.338-54.03151642.15
214052022.05.20 00:57close71350.01127.784127.361128.16123.00151665.15
214062022.05.20 00:59buy71360.01127.7410.0000.000
214072022.05.20 00:59modify71360.01127.741127.341128.141
214082022.05.20 00:59close71360.01127.774127.341128.14133.00151698.15
214092022.05.20 00:59buy71370.01127.7470.0000.000
214102022.05.20 00:59modify71370.01127.747127.347128.147
214112022.05.20 01:00close71370.01127.762127.347128.14715.00151713.15
214122022.05.20 22:13buy71380.01127.7650.0000.000
214132022.05.20 22:13modify71380.01127.765127.365128.165
214142022.05.20 22:33close71380.01127.765127.365128.1650.00151713.15
214152022.05.20 23:22sell71390.01127.9070.0000.000
214162022.05.20 23:22modify71390.01127.907128.307127.507
214172022.05.20 23:59close71390.01127.809128.307127.50798.00151811.15
214182022.05.23 00:15buy71400.01127.7820.0000.000
214192022.05.23 00:15modify71400.01127.782127.382128.182
214202022.05.23 00:38close71400.01127.834127.382128.18252.00151863.15
214212022.05.23 00:59buy71410.01127.7720.0000.000
214222022.05.23 00:59modify71410.01127.772127.372128.172
214232022.05.23 01:00close71410.01127.839127.372128.17267.00151930.15
214242022.05.23 22:47buy71420.01127.8380.0000.000
214252022.05.23 22:47modify71420.01127.838127.438128.238
214262022.05.23 22:50close71420.01127.850127.438128.23812.00151942.15
214272022.05.24 00:03buy71430.01127.7470.0000.000
214282022.05.24 00:03modify71430.01127.747127.347128.147
214292022.05.24 00:11close71430.01127.890127.347128.147143.00152085.15
214302022.05.24 22:35sell71440.01126.8450.0000.000
214312022.05.24 22:35modify71440.01126.845127.245126.445
214322022.05.25 00:01buy71450.01126.7920.0000.000
214332022.05.25 00:01modify71450.01126.792126.392127.192
214342022.05.25 00:01close71440.01126.792127.245126.44521.97152107.12
214352022.05.25 00:03close71450.01126.816126.392127.19224.00152131.12
214362022.05.25 00:03buy71460.01126.7630.0000.000
214372022.05.25 00:03modify71460.01126.763126.363127.163
214382022.05.25 00:05close71460.01126.810126.363127.16347.00152178.12
214392022.05.25 23:52buy71470.01127.2560.0000.000
214402022.05.25 23:52modify71470.01127.256126.856127.656
214412022.05.26 01:24close71470.01127.281126.856127.65643.81152221.93
214422022.05.26 22:00buy71480.01127.1810.0000.000
214432022.05.26 22:00modify71480.01127.181126.781127.581
214442022.05.26 23:59sell71490.01127.1020.0000.000
214452022.05.26 23:59modify71490.01127.102127.502126.702
214462022.05.26 23:59close71490.01127.105127.502126.702-3.00152218.93
214472022.05.27 00:12close71480.01127.131126.781127.581-43.73152175.20
214482022.05.27 22:06buy71500.01127.0630.0000.000
214492022.05.27 22:06modify71500.01127.063126.663127.463
214502022.05.27 22:54close71500.01127.094126.663127.46331.00152206.20
214512022.05.27 22:58sell71510.01127.1190.0000.000
214522022.05.27 22:58modify71510.01127.119127.519126.719
214532022.05.27 23:39close71510.01127.087127.519126.71932.00152238.20
214542022.05.30 00:02buy71520.01127.0030.0000.000
214552022.05.30 00:02modify71520.01127.003126.603127.403
214562022.05.30 00:36close71520.01127.084126.603127.40381.00152319.20
214572022.05.30 22:52sell71530.01127.5450.0000.000
214582022.05.30 22:52modify71530.01127.545127.945127.145
214592022.05.30 23:15close71530.01127.534127.945127.14511.00152330.20
214602022.05.30 23:38sell71540.01127.5640.0000.000
214612022.05.30 23:38modify71540.01127.564127.964127.164
214622022.05.30 23:59close71540.01127.532127.964127.16432.00152362.20
214632022.05.30 23:59buy71550.01127.4940.0000.000
214642022.05.30 23:59modify71550.01127.494127.094127.894
214652022.05.31 00:18close71550.01127.571127.094127.89483.27152445.47
214662022.05.31 00:58sell71560.01127.6330.0000.000
214672022.05.31 00:58modify71560.01127.633128.033127.233
214682022.05.31 01:33close71560.01127.558128.033127.23375.00152520.47
214692022.05.31 22:23sell71570.01128.6770.0000.000
214702022.05.31 22:23modify71570.01128.677129.077128.277
214712022.05.31 23:59buy71580.01128.6530.0000.000
214722022.05.31 23:59modify71580.01128.653128.253129.053
214732022.05.31 23:59close71570.01128.653129.077128.27724.00152544.47
214742022.06.01 00:05close71580.01128.666128.253129.05319.27152563.74
214752022.06.01 22:03sell71590.01130.1810.0000.000
214762022.06.01 22:03modify71590.01130.181130.581129.781
214772022.06.01 23:32close71590.01130.142130.581129.78139.00152602.74
214782022.06.01 23:59buy71600.01130.1130.0000.000
214792022.06.01 23:59modify71600.01130.113129.713130.513
214802022.06.02 00:23close71600.01130.144129.713130.51349.81152652.55
214812022.06.02 22:19sell71610.01129.8770.0000.000
214822022.06.02 22:19modify71610.01129.877130.277129.477
214832022.06.02 23:49buy71620.01129.8460.0000.000
214842022.06.02 23:49modify71620.01129.846129.446130.246
214852022.06.02 23:49close71610.01129.840130.277129.47737.00152689.55
214862022.06.02 23:50close71620.01129.845129.446130.246-1.00152688.55
214872022.06.03 23:48buy71630.01130.8060.0000.000
214882022.06.03 23:48modify71630.01130.806130.406131.206
214892022.06.06 00:00sell71640.01130.8920.0000.000
214902022.06.06 00:00modify71640.01130.892131.292130.492
214912022.06.06 00:00close71630.01130.892130.406131.20692.27152780.82
214922022.06.06 00:01close71640.01130.843131.292130.49249.00152829.82
214932022.06.06 00:34sell71650.01130.8870.0000.000
214942022.06.06 00:34modify71650.01130.887131.287130.487
214952022.06.06 01:17close71650.01130.843131.287130.48744.00152873.82
214962022.06.06 23:49sell71660.01131.8980.0000.000
214972022.06.06 23:49modify71660.01131.898132.298131.498
214982022.06.06 23:59close71660.01131.866132.298131.49832.00152905.82
214992022.06.07 00:26sell71670.01131.9000.0000.000
215002022.06.07 00:26modify71670.01131.900132.300131.500
215012022.06.07 00:36close71670.01131.883132.300131.50017.00152922.82
215022022.06.07 00:52sell71680.01131.9090.0000.000
215032022.06.07 00:52modify71680.01131.909132.309131.509
215042022.06.07 03:29s/l71680.01132.312132.309131.509-403.00152519.82
215052022.06.07 22:14sell71690.01132.5750.0000.000
215062022.06.07 22:14modify71690.01132.575132.975132.175
215072022.06.07 23:59buy71700.01132.5530.0000.000
215082022.06.07 23:59modify71700.01132.553132.153132.953
215092022.06.07 23:59close71690.01132.553132.975132.17522.00152541.82
215102022.06.08 00:04close71700.01132.584132.153132.95337.27152579.09
215112022.06.08 00:05buy71710.01132.5700.0000.000
215122022.06.08 00:05modify71710.01132.570132.170132.970
215132022.06.08 00:05close71710.01132.582132.170132.97012.00152591.09
215142022.06.08 22:27sell71720.01134.1990.0000.000
215152022.06.08 22:27modify71720.01134.199134.599133.799
215162022.06.09 00:05buy71730.01134.0860.0000.000
215172022.06.09 00:05modify71730.01134.086133.686134.486
215182022.06.09 00:05close71720.01134.086134.599133.79919.91152611.00
215192022.06.09 00:05close71730.01134.191133.686134.486105.00152716.00
215202022.06.09 00:05buy71740.01134.1590.0000.000
215212022.06.09 00:05modify71740.01134.159133.759134.559
215222022.06.09 00:10close71740.01134.197133.759134.55938.00152754.00
215232022.06.09 00:10buy71750.01134.1470.0000.000
215242022.06.09 00:10modify71750.01134.147133.747134.547
215252022.06.09 00:12close71750.01134.197133.747134.54750.00152804.00
215262022.06.09 22:51sell71760.01134.3820.0000.000
215272022.06.09 22:51modify71760.01134.382134.782133.982
215282022.06.10 00:00buy71770.01134.2810.0000.000
215292022.06.10 00:00modify71770.01134.281133.881134.681
215302022.06.10 00:00close71760.01134.281134.782133.98269.97152873.97
215312022.06.10 00:00close71770.01134.322133.881134.68141.00152914.97
215322022.06.10 00:00buy71780.01134.2950.0000.000
215332022.06.10 00:00modify71780.01134.295133.895134.695
215342022.06.10 00:00close71780.01134.322133.895134.69527.00152941.97
215352022.06.10 22:53sell71790.01134.3920.0000.000
215362022.06.10 22:53modify71790.01134.392134.792133.992
215372022.06.10 23:53close71790.01134.362134.792133.99230.00152971.97
215382022.06.10 23:56buy71800.01134.3300.0000.000
215392022.06.10 23:56modify71800.01134.330133.930134.730
215402022.06.10 23:56close71800.01134.417133.930134.73087.00153058.97
215412022.06.13 00:00buy71810.01134.3010.0000.000
215422022.06.13 00:00modify71810.01134.301133.901134.701
215432022.06.13 00:33close71810.01134.371133.901134.70170.00153128.97
215442022.06.13 22:00sell71820.01134.2940.0000.000
215452022.06.13 22:00modify71820.01134.294134.694133.894
215462022.06.14 01:15close71820.01134.411134.694133.894-148.03152980.94
215472022.06.14 22:00sell71830.01135.2440.0000.000
215482022.06.14 22:00modify71830.01135.244135.644134.844
215492022.06.15 01:31close71830.01135.355135.644134.844-142.03152838.91
215502022.06.15 23:55sell71840.01133.8500.0000.000
215512022.06.15 23:55modify71840.01133.850134.250133.450
215522022.06.15 23:55close71840.01133.853134.250133.450-3.00152835.91
215532022.06.16 22:10buy71850.01131.9510.0000.000
215542022.06.16 22:10modify71850.01131.951131.551132.351
215552022.06.16 22:11close71850.01131.966131.551132.35115.00152850.91
215562022.06.16 22:12buy71860.01131.9470.0000.000
215572022.06.16 22:12modify71860.01131.947131.547132.347
215582022.06.16 22:24close71860.01131.976131.547132.34729.00152879.91
215592022.06.16 22:33buy71870.01131.9210.0000.000
215602022.06.16 22:33modify71870.01131.921131.521132.321
215612022.06.16 22:42close71870.01131.978131.521132.32157.00152936.91
215622022.06.16 23:07sell71880.01132.0940.0000.000
215632022.06.16 23:07modify71880.01132.094132.494131.694
215642022.06.17 01:40s/l71880.01132.501132.494131.694-438.03152498.88
215652022.06.17 22:06sell71890.01134.9860.0000.000
215662022.06.17 22:06modify71890.01134.986135.386134.586
215672022.06.17 22:06close71890.01134.989135.386134.586-3.00152495.88
215682022.06.17 23:25buy71900.01134.9340.0000.000
215692022.06.17 23:25modify71900.01134.934134.534135.334
215702022.06.17 23:29close71900.01134.957134.534135.33423.00152518.88
215712022.06.17 23:29buy71910.01134.9290.0000.000
215722022.06.17 23:29modify71910.01134.929134.529135.329
215732022.06.17 23:54close71910.01134.945134.529135.32916.00152534.88
215742022.06.17 23:59buy71920.01134.8860.0000.000
215752022.06.17 23:59modify71920.01134.886134.486135.286
215762022.06.20 00:06close71920.01134.950134.486135.28670.27152605.15
215772022.06.20 00:14sell71930.01135.0040.0000.000
215782022.06.20 00:14modify71930.01135.004135.404134.604
215792022.06.20 00:14close71930.01134.937135.404134.60467.00152672.15
215802022.06.20 00:15sell71940.01135.0080.0000.000
215812022.06.20 00:15modify71940.01135.008135.408134.608
215822022.06.20 00:17close71940.01134.933135.408134.60875.00152747.15
215832022.06.20 22:39buy71950.01135.0900.0000.000
215842022.06.20 22:39modify71950.01135.090134.690135.490
215852022.06.20 23:28close71950.01135.092134.690135.4902.00152749.15
215862022.06.21 00:02buy71960.01134.9990.0000.000
215872022.06.21 00:02modify71960.01134.999134.599135.399
215882022.06.21 00:45close71960.01135.072134.599135.39973.00152822.15
215892022.06.21 22:47sell71970.01136.6180.0000.000
215902022.06.21 22:47modify71970.01136.618137.018136.218
215912022.06.22 01:10close71970.01136.605137.018136.218-18.03152804.12
215922022.06.22 22:41buy71980.01136.1630.0000.000
215932022.06.22 22:41modify71980.01136.163135.763136.563
215942022.06.22 22:58close71980.01136.204135.763136.56341.00152845.12
215952022.06.23 00:19buy71990.01136.0460.0000.000
215962022.06.23 00:19modify71990.01136.046135.646136.446
215972022.06.23 01:56close71990.01136.162135.646136.446116.00152961.12
215982022.06.23 22:43buy72000.01134.9260.0000.000
215992022.06.23 22:43modify72000.01134.926134.526135.326
216002022.06.23 22:43close72000.01134.923134.526135.326-3.00152958.12
216012022.06.24 00:02buy72010.01134.9040.0000.000
216022022.06.24 00:02modify72010.01134.904134.504135.304
216032022.06.24 00:43close72010.01134.952134.504135.30448.00153006.12
216042022.06.24 23:50buy72020.01135.1730.0000.000
216052022.06.24 23:50modify72020.01135.173134.773135.573
216062022.06.27 02:08close72020.01135.166134.773135.573-0.73153005.39
216072022.06.27 22:12buy72030.01135.3810.0000.000
216082022.06.27 22:12modify72030.01135.381134.981135.781
216092022.06.27 22:13close72030.01135.380134.981135.781-1.00153004.39
216102022.06.27 23:36sell72040.01135.4900.0000.000
216112022.06.27 23:36modify72040.01135.490135.890135.090
216122022.06.28 00:00close72040.01135.442135.890135.09016.97153021.36
216132022.06.28 00:12buy72050.01135.4020.0000.000
216142022.06.28 00:12modify72050.01135.402135.002135.802
216152022.06.28 00:30close72050.01135.447135.002135.80245.00153066.36
216162022.06.28 23:59buy72060.01136.1340.0000.000
216172022.06.28 23:59modify72060.01136.134135.734136.534
216182022.06.29 01:34close72060.01136.156135.734136.53428.27153094.63
216192022.06.29 22:29sell72070.01136.5630.0000.000
216202022.06.29 22:29modify72070.01136.563136.963136.163
216212022.06.30 00:05close72070.01136.555136.963136.163-85.09153009.54
216222022.06.30 00:05buy72080.01136.4800.0000.000
216232022.06.30 00:05modify72080.01136.480136.080136.880
216242022.06.30 00:26close72080.01136.566136.080136.88086.00153095.54
216252022.06.30 22:00buy72090.01135.5640.0000.000
216262022.06.30 22:00modify72090.01135.564135.164135.964
216272022.06.30 22:20close72090.01135.638135.164135.96474.00153169.54
216282022.06.30 22:59sell72100.01135.7020.0000.000
216292022.06.30 22:59modify72100.01135.702136.102135.302
216302022.07.01 00:04close72100.01135.647136.102135.30223.97153193.51
216312022.07.04 22:09sell72110.01135.7050.0000.000
216322022.07.04 22:09modify72110.01135.705136.105135.305
216332022.07.04 22:49close72110.01135.688136.105135.30517.00153210.51
216342022.07.04 22:50buy72120.01135.6800.0000.000
216352022.07.04 22:50modify72120.01135.680135.280136.080
216362022.07.04 23:00close72120.01135.697135.280136.08017.00153227.51
216372022.07.04 23:58buy72130.01135.6730.0000.000
216382022.07.04 23:58modify72130.01135.673135.273136.073
216392022.07.05 00:47close72130.01135.685135.273136.07318.27153245.78
216402022.07.05 22:12sell72140.01135.7810.0000.000
216412022.07.05 22:12modify72140.01135.781136.181135.381
216422022.07.05 22:20close72140.01135.741136.181135.38140.00153285.78
216432022.07.05 23:11sell72150.01135.8130.0000.000
216442022.07.05 23:11modify72150.01135.813136.213135.413
216452022.07.06 00:04close72150.01135.736136.213135.41345.97153331.75
216462022.07.06 22:57buy72160.01135.9020.0000.000
216472022.07.06 22:57modify72160.01135.902135.502136.302
216482022.07.06 22:57close72160.01135.899135.502136.302-3.00153328.75
216492022.07.07 22:00sell72170.01136.1050.0000.000
216502022.07.07 22:00modify72170.01136.105136.505135.705
216512022.07.07 22:25close72170.01136.025136.505135.70580.00153408.75
216522022.07.07 22:30buy72180.01136.0090.0000.000
216532022.07.07 22:30modify72180.01136.009135.609136.409
216542022.07.07 22:36close72180.01136.029135.609136.40920.00153428.75
216552022.07.07 22:38buy72190.01136.0020.0000.000
216562022.07.07 22:38modify72190.01136.002135.602136.402
216572022.07.08 00:07sell72200.01136.0170.0000.000
216582022.07.08 00:07modify72200.01136.017136.417135.617
216592022.07.08 00:07close72200.01136.020136.417135.617-3.00153425.75
216602022.07.08 00:12close72190.01136.028135.602136.40232.27153458.02
216612022.07.08 00:27sell72210.01136.0150.0000.000
216622022.07.08 00:27modify72210.01136.015136.415135.615
216632022.07.08 00:27close72210.01136.018136.415135.615-3.00153455.02
216642022.07.08 22:13buy72220.01136.1370.0000.000
216652022.07.08 22:13modify72220.01136.137135.737136.537
216662022.07.08 23:53sell72230.01136.1210.0000.000
216672022.07.08 23:53modify72230.01136.121136.521135.721
216682022.07.08 23:53close72230.01136.121136.521135.7210.00153455.02
216692022.07.08 23:53sell72240.01136.1190.0000.000
216702022.07.08 23:53modify72240.01136.119136.519135.719
216712022.07.08 23:53close72240.01136.122136.519135.719-3.00153452.02
216722022.07.11 00:14close72220.01136.117135.737136.537-13.73153438.29
216732022.07.11 22:04buy72250.01137.2780.0000.000
216742022.07.11 22:04modify72250.01137.278136.878137.678
216752022.07.11 22:19close72250.01137.341136.878137.67863.00153501.29
216762022.07.11 22:22sell72260.01137.3560.0000.000
216772022.07.11 22:22modify72260.01137.356137.756136.956
216782022.07.12 01:00close72260.01137.392137.756136.956-67.03153434.26
216792022.07.12 22:07sell72270.01136.7850.0000.000
216802022.07.12 22:07modify72270.01136.785137.185136.385
216812022.07.13 00:05close72270.01136.789137.185136.385-35.03153399.23
216822022.07.13 22:00sell72280.01137.3260.0000.000
216832022.07.13 22:00modify72280.01137.326137.726136.926
216842022.07.14 00:00close72280.01137.294137.726136.926-61.09153338.14
216852022.07.14 00:00buy72290.01137.2790.0000.000
216862022.07.14 00:00modify72290.01137.279136.879137.679
216872022.07.14 00:01close72290.01137.355136.879137.67976.00153414.14
216882022.07.14 00:03buy72300.01137.2840.0000.000
216892022.07.14 00:03modify72300.01137.284136.884137.684
216902022.07.14 00:04close72300.01137.352136.884137.68468.00153482.14
216912022.07.14 00:04buy72310.01137.2970.0000.000
216922022.07.14 00:04modify72310.01137.297136.897137.697
216932022.07.14 00:04close72310.01137.304136.897137.6977.00153489.14
216942022.07.14 00:23sell72320.01137.4150.0000.000
216952022.07.14 00:23modify72320.01137.415137.815137.015
216962022.07.14 01:01close72320.01137.353137.815137.01562.00153551.14
216972022.07.14 23:58sell72330.01138.9580.0000.000
216982022.07.14 23:58modify72330.01138.958139.358138.558
216992022.07.15 02:33close72330.01138.978139.358138.558-51.03153500.11
217002022.07.15 22:02sell72340.01138.5620.0000.000
217012022.07.15 22:02modify72340.01138.562138.962138.162
217022022.07.15 22:06close72340.01138.545138.962138.16217.00153517.11
217032022.07.15 22:11sell72350.01138.5670.0000.000
217042022.07.15 22:11modify72350.01138.567138.967138.167
217052022.07.15 22:14close72350.01138.546138.967138.16721.00153538.11
217062022.07.15 22:31sell72360.01138.5600.0000.000
217072022.07.15 22:31modify72360.01138.560138.960138.160
217082022.07.15 22:33close72360.01138.546138.960138.16014.00153552.11
217092022.07.15 22:42sell72370.01138.5610.0000.000
217102022.07.15 22:42modify72370.01138.561138.961138.161
217112022.07.15 22:45close72370.01138.543138.961138.16118.00153570.11
217122022.07.15 22:56buy72380.01138.5310.0000.000
217132022.07.15 22:56modify72380.01138.531138.131138.931
217142022.07.15 22:59close72380.01138.541138.131138.93110.00153580.11
217152022.07.15 23:00buy72390.01138.5260.0000.000
217162022.07.15 23:00modify72390.01138.526138.126138.926
217172022.07.15 23:10close72390.01138.535138.126138.9269.00153589.11
217182022.07.15 23:39buy72400.01138.5150.0000.000
217192022.07.15 23:39modify72400.01138.515138.115138.915
217202022.07.15 23:44close72400.01138.537138.115138.91522.00153611.11
217212022.07.15 23:58buy72410.01138.5120.0000.000
217222022.07.15 23:58modify72410.01138.512138.112138.912
217232022.07.18 00:35close72410.01138.533138.112138.91227.27153638.38
217242022.07.18 22:07buy72420.01138.0070.0000.000
217252022.07.18 22:07modify72420.01138.007137.607138.407
217262022.07.18 22:33close72420.01138.071137.607138.40764.00153702.38
217272022.07.18 23:01sell72430.01138.0880.0000.000
217282022.07.18 23:01modify72430.01138.088138.488137.688
217292022.07.19 00:02close72430.01138.078138.488137.688-21.03153681.35
217302022.07.19 00:33buy72440.01138.0760.0000.000
217312022.07.19 00:33modify72440.01138.076137.676138.476
217322022.07.19 00:34close72440.01138.082137.676138.4766.00153687.35
217332022.07.19 00:46buy72450.01138.0830.0000.000
217342022.07.19 00:46modify72450.01138.083137.683138.483
217352022.07.19 00:46close72450.01138.091137.683138.4838.00153695.35
217362022.07.19 00:46buy72460.01138.0810.0000.000
217372022.07.19 00:46modify72460.01138.081137.681138.481
217382022.07.19 00:46close72460.01138.084137.681138.4813.00153698.35
217392022.07.19 22:47buy72470.01138.1840.0000.000
217402022.07.19 22:47modify72470.01138.184137.784138.584
217412022.07.19 22:47close72470.01138.181137.784138.584-3.00153695.35
217422022.07.19 23:59buy72480.01138.1540.0000.000
217432022.07.19 23:59modify72480.01138.154137.754138.554
217442022.07.20 01:00close72480.01138.195137.754138.55447.27153742.62
217452022.07.20 22:18sell72490.01138.2820.0000.000
217462022.07.20 22:18modify72490.01138.282138.682137.882
217472022.07.20 22:35close72490.01138.245138.682137.88237.00153779.62
217482022.07.20 22:55buy72500.01138.2270.0000.000
217492022.07.20 22:55modify72500.01138.227137.827138.627
217502022.07.20 23:04close72500.01138.249137.827138.62722.00153801.62
217512022.07.20 23:13sell72510.01138.2760.0000.000
217522022.07.20 23:13modify72510.01138.276138.676137.876
217532022.07.20 23:57close72510.01138.256138.676137.87620.00153821.62
217542022.07.21 00:04buy72520.01138.1050.0000.000
217552022.07.21 00:04modify72520.01138.105137.705138.505
217562022.07.21 01:23close72520.01138.248137.705138.505143.00153964.62
217572022.07.21 22:00buy72530.01137.6780.0000.000
217582022.07.21 22:00modify72530.01137.678137.278138.078
217592022.07.22 01:14close72530.01137.466137.278138.078-205.73153758.89
217602022.07.22 22:49buy72540.01136.0650.0000.000
217612022.07.22 22:49modify72540.01136.065135.665136.465
217622022.07.22 22:49close72540.01136.098135.665136.46533.00153791.89
217632022.07.22 22:58buy72550.01136.0580.0000.000
217642022.07.22 22:58modify72550.01136.058135.658136.458
217652022.07.22 23:36close72550.01136.105135.658136.45847.00153838.89
217662022.07.22 23:59buy72560.01136.0020.0000.000
217672022.07.22 23:59modify72560.01136.002135.602136.402
217682022.07.25 00:00close72560.01136.119135.602136.402123.27153962.16
217692022.07.25 00:35sell72570.01136.1270.0000.000
217702022.07.25 00:35modify72570.01136.127136.527135.727
217712022.07.25 00:37close72570.01136.115136.527135.72712.00153974.16
217722022.07.25 00:49sell72580.01136.1350.0000.000
217732022.07.25 00:49modify72580.01136.135136.535135.735
217742022.07.25 00:54close72580.01136.109136.535135.73526.00154000.16
217752022.07.25 23:00buy72590.01136.6200.0000.000
217762022.07.25 23:00modify72590.01136.620136.220137.020
217772022.07.25 23:49close72590.01136.664136.220137.02044.00154044.16
217782022.07.26 00:00buy72600.01136.6040.0000.000
217792022.07.26 00:00modify72600.01136.604136.204137.004
217802022.07.26 00:03close72600.01136.675136.204137.00471.00154115.16
217812022.07.26 22:01sell72610.01136.7060.0000.000
217822022.07.26 22:01modify72610.01136.706137.106136.306
217832022.07.27 01:12close72610.01136.850137.106136.306-175.03153940.13
217842022.07.27 23:54sell72620.01136.6120.0000.000
217852022.07.27 23:54modify72620.01136.612137.012136.212
217862022.07.27 23:54close72620.01136.615137.012136.212-3.00153937.13
217872022.07.28 22:00buy72630.01134.3410.0000.000
217882022.07.28 22:00modify72630.01134.341133.941134.741
217892022.07.29 00:40sell72640.01134.2710.0000.000
217902022.07.29 00:40modify72640.01134.271134.671133.871
217912022.07.29 00:40close72640.01134.274134.671133.871-3.00153934.13
217922022.07.29 00:50close72630.01134.283133.941134.741-51.73153882.40
217932022.07.29 22:00sell72650.01133.3530.0000.000
217942022.07.29 22:00modify72650.01133.353133.753132.953
217952022.07.29 22:01close72650.01133.344133.753132.9539.00153891.40
217962022.07.29 22:01sell72660.01133.3550.0000.000
217972022.07.29 22:01modify72660.01133.355133.755132.955
217982022.07.29 22:07close72660.01133.343133.755132.95512.00153903.40
217992022.07.29 22:10sell72670.01133.3590.0000.000
218002022.07.29 22:10modify72670.01133.359133.759132.959
218012022.07.29 22:25close72670.01133.352133.759132.9597.00153910.40
218022022.07.29 22:28sell72680.01133.3790.0000.000
218032022.07.29 22:28modify72680.01133.379133.779132.979
218042022.07.29 22:30close72680.01133.357133.779132.97922.00153932.40
218052022.07.29 22:33sell72690.01133.3820.0000.000
218062022.07.29 22:33modify72690.01133.382133.782132.982
218072022.07.29 22:43close72690.01133.358133.782132.98224.00153956.40
218082022.07.29 22:49buy72700.01133.2950.0000.000
218092022.07.29 22:49modify72700.01133.295132.895133.695
218102022.07.29 22:55close72700.01133.357132.895133.69562.00154018.40
218112022.07.29 23:04buy72710.01133.2920.0000.000
218122022.07.29 23:04modify72710.01133.292132.892133.692
218132022.08.01 01:00close72710.01133.278132.892133.692-7.73154010.67
218142022.08.01 22:05buy72720.01131.7910.0000.000
218152022.08.01 22:05modify72720.01131.791131.391132.191
218162022.08.02 00:30sell72730.01131.6480.0000.000
218172022.08.02 00:30modify72730.01131.648132.048131.248
218182022.08.02 00:30close72730.01131.651132.048131.248-3.00154007.67
218192022.08.02 01:01close72720.01131.672131.391132.191-112.73153894.94
218202022.08.02 22:24buy72740.01132.7560.0000.000
218212022.08.02 22:24modify72740.01132.756132.356133.156
218222022.08.02 22:24close72740.01132.754132.356133.156-2.00153892.94
218232022.08.03 22:35buy72750.01134.0130.0000.000
218242022.08.03 22:35modify72750.01134.013133.613134.413
218252022.08.04 01:08close72750.01133.930133.613134.413-64.19153828.75
218262022.08.04 22:00buy72760.01132.9000.0000.000
218272022.08.04 22:00modify72760.01132.900132.500133.300
218282022.08.04 23:40close72760.01132.981132.500133.30081.00153909.75
218292022.08.05 00:51sell72770.01133.0010.0000.000
218302022.08.05 00:51modify72770.01133.001133.401132.601
218312022.08.05 01:49close72770.01132.952133.401132.60149.00153958.75
218322022.08.05 22:15buy72780.01134.9800.0000.000
218332022.08.05 22:15modify72780.01134.980134.580135.380
218342022.08.05 22:58close72780.01135.047134.580135.38067.00154025.75
218352022.08.05 23:57sell72790.01135.0430.0000.000
218362022.08.05 23:57modify72790.01135.043135.443134.643
218372022.08.05 23:57close72790.01134.968135.443134.64375.00154100.75
218382022.08.05 23:58sell72800.01135.0400.0000.000
218392022.08.05 23:58modify72800.01135.040135.440134.640
218402022.08.05 23:59close72800.01135.018135.440134.64022.00154122.75
218412022.08.05 23:59sell72810.01135.0410.0000.000
218422022.08.05 23:59modify72810.01135.041135.441134.641
218432022.08.05 23:59close72810.01135.021135.441134.64120.00154142.75
218442022.08.05 23:59sell72820.01135.0490.0000.000
218452022.08.05 23:59modify72820.01135.049135.449134.649
218462022.08.05 23:59close72820.01135.019135.449134.64930.00154172.75
218472022.08.05 23:59buy72830.01134.9270.0000.000
218482022.08.05 23:59modify72830.01134.927134.527135.327
218492022.08.08 00:04close72830.01135.035134.527135.327114.27154287.02
218502022.08.08 00:14sell72840.01135.0460.0000.000
218512022.08.08 00:14modify72840.01135.046135.446134.646
218522022.08.08 00:14close72840.01135.014135.446134.64632.00154319.02
218532022.08.08 00:40buy72850.01134.9560.0000.000
218542022.08.08 00:40modify72850.01134.956134.556135.356
218552022.08.08 00:50close72850.01135.006134.556135.35650.00154369.02
218562022.08.08 00:52sell72860.01135.0360.0000.000
218572022.08.08 00:52modify72860.01135.036135.436134.636
218582022.08.08 02:02close72860.01135.049135.436134.636-13.00154356.02
218592022.08.08 22:14sell72870.01134.9100.0000.000
218602022.08.08 22:14modify72870.01134.910135.310134.510
218612022.08.09 00:02buy72880.01134.8830.0000.000
218622022.08.09 00:02modify72880.01134.883134.483135.283
218632022.08.09 00:02close72870.01134.883135.310134.510-4.03154351.99
218642022.08.09 00:03close72880.01134.967134.483135.28384.00154435.99
218652022.08.09 00:03buy72890.01134.9150.0000.000
218662022.08.09 00:03modify72890.01134.915134.515135.315
218672022.08.09 00:03close72890.01134.920134.515135.3155.00154440.99
218682022.08.09 00:03buy72900.01134.9230.0000.000
218692022.08.09 00:03modify72900.01134.923134.523135.323
218702022.08.09 00:03close72900.01134.920134.523135.323-3.00154437.99
218712022.08.09 23:59buy72910.01135.0720.0000.000
218722022.08.09 23:59modify72910.01135.072134.672135.472
218732022.08.10 00:45close72910.01135.127134.672135.47261.27154499.26
218742022.08.10 23:14buy72920.01132.8850.0000.000
218752022.08.10 23:14modify72920.01132.885132.485133.285
218762022.08.10 23:14close72920.01132.882132.485133.285-3.00154496.26
218772022.08.11 00:51buy72930.01132.8630.0000.000
218782022.08.11 00:51modify72930.01132.863132.463133.263
218792022.08.11 01:17close72930.01132.906132.463133.26343.00154539.26
218802022.08.11 22:52sell72940.01133.1060.0000.000
218812022.08.11 22:52modify72940.01133.106133.506132.706
218822022.08.11 23:42close72940.01133.005133.506132.706101.00154640.26
218832022.08.12 22:00sell72950.01133.4960.0000.000
218842022.08.12 22:00modify72950.01133.496133.896133.096
218852022.08.12 22:00close72950.01133.499133.896133.096-3.00154637.26
218862022.08.12 23:06sell72960.01133.5010.0000.000
218872022.08.12 23:06modify72960.01133.501133.901133.101
218882022.08.12 23:54close72960.01133.471133.901133.10130.00154667.26
218892022.08.12 23:56buy72970.01133.4450.0000.000
218902022.08.12 23:56modify72970.01133.445133.045133.845
218912022.08.12 23:57close72970.01133.476133.045133.84531.00154698.26
218922022.08.12 23:59buy72980.01133.4120.0000.000
218932022.08.12 23:59modify72980.01133.412133.012133.812
218942022.08.15 00:25close72980.01133.472133.012133.81266.27154764.53
218952022.08.15 22:02sell72990.01133.3310.0000.000
218962022.08.15 22:02modify72990.01133.331133.731132.931
218972022.08.16 00:32buy73000.01133.2820.0000.000
218982022.08.16 00:32modify73000.01133.282132.882133.682
218992022.08.16 00:32close72990.01133.282133.731132.93117.97154782.50
219002022.08.16 00:32close73000.01133.295132.882133.68213.00154795.50
219012022.08.16 00:32buy73010.01133.2660.0000.000
219022022.08.16 00:32modify73010.01133.266132.866133.666
219032022.08.16 03:02close73010.01133.192132.866133.666-74.00154721.50
219042022.08.16 22:00buy73020.01134.2270.0000.000
219052022.08.16 22:00modify73020.01134.227133.827134.627
219062022.08.16 23:22close73020.01134.273133.827134.62746.00154767.50
219072022.08.17 23:22sell73030.01135.0770.0000.000
219082022.08.17 23:22modify73030.01135.077135.477134.677
219092022.08.17 23:22close73030.01135.080135.477134.677-3.00154764.50
219102022.08.18 22:06buy73040.01135.8470.0000.000
219112022.08.18 22:06modify73040.01135.847135.447136.247
219122022.08.18 22:06close73040.01135.844135.447136.247-3.00154761.50
219132022.08.19 00:00buy73050.01135.8650.0000.000
219142022.08.19 00:00modify73050.01135.865135.465136.265
219152022.08.19 00:20close73050.01135.878135.465136.26513.00154774.50
219162022.08.19 23:01buy73060.01136.7730.0000.000
219172022.08.19 23:01modify73060.01136.773136.373137.173
219182022.08.19 23:05close73060.01136.832136.373137.17359.00154833.50
219192022.08.19 23:37sell73070.01136.8730.0000.000
219202022.08.19 23:37modify73070.01136.873137.273136.473
219212022.08.22 00:00close73070.01136.812137.273136.47329.97154863.47
219222022.08.22 22:00sell73080.01137.5220.0000.000
219232022.08.22 22:00modify73080.01137.522137.922137.122
219242022.08.22 22:16close73080.01137.440137.922137.12282.00154945.47
219252022.08.22 23:48sell73090.01137.5140.0000.000
219262022.08.22 23:48modify73090.01137.514137.914137.114
219272022.08.23 00:04close73090.01137.446137.914137.11436.97154982.44
219282022.08.23 22:00sell73100.01136.8810.0000.000
219292022.08.23 22:00modify73100.01136.881137.281136.481
219302022.08.23 23:09buy73110.01136.7720.0000.000
219312022.08.23 23:09modify73110.01136.772136.372137.172
219322022.08.23 23:09close73110.01136.769136.372137.172-3.00154979.44
219332022.08.23 23:20close73100.01136.774137.281136.481107.00155086.44
219342022.08.23 23:24buy73120.01136.7630.0000.000
219352022.08.23 23:24modify73120.01136.763136.363137.163
219362022.08.23 23:29close73120.01136.783136.363137.16320.00155106.44
219372022.08.23 23:49buy73130.01136.7570.0000.000
219382022.08.23 23:49modify73130.01136.757136.357137.157
219392022.08.24 02:18close73130.01136.741136.357137.157-9.73155096.71
219402022.08.24 22:00sell73140.01137.0980.0000.000
219412022.08.24 22:00modify73140.01137.098137.498136.698
219422022.08.24 22:13close73140.01137.051137.498136.69847.00155143.71
219432022.08.24 22:27sell73150.01137.1060.0000.000
219442022.08.24 22:27modify73150.01137.106137.506136.706
219452022.08.24 23:01close73150.01137.077137.506136.70629.00155172.71
219462022.08.25 00:07buy73160.01137.0010.0000.000
219472022.08.25 00:07modify73160.01137.001136.601137.401
219482022.08.25 00:16close73160.01137.092136.601137.40191.00155263.71
219492022.08.25 22:50sell73170.01136.5480.0000.000
219502022.08.25 22:50modify73170.01136.548136.948136.148
219512022.08.25 22:52close73170.01136.515136.948136.14833.00155296.71
219522022.08.25 23:57buy73180.01136.4820.0000.000
219532022.08.25 23:57modify73180.01136.482136.082136.882
219542022.08.25 23:58close73180.01136.496136.082136.88214.00155310.71
219552022.08.25 23:59buy73190.01136.4840.0000.000
219562022.08.25 23:59modify73190.01136.484136.084136.884
219572022.08.25 23:59close73190.01136.505136.084136.88421.00155331.71
219582022.08.25 23:59buy73200.01136.4740.0000.000
219592022.08.25 23:59modify73200.01136.474136.074136.874
219602022.08.25 23:59close73200.01136.521136.074136.87447.00155378.71
219612022.08.25 23:59buy73210.01136.4830.0000.000
219622022.08.25 23:59modify73210.01136.483136.083136.883
219632022.08.25 23:59close73210.01136.502136.083136.88319.00155397.71
219642022.08.25 23:59buy73220.01136.4800.0000.000
219652022.08.25 23:59modify73220.01136.480136.080136.880
219662022.08.25 23:59close73220.01136.499136.080136.88019.00155416.71
219672022.08.25 23:59buy73230.01136.4840.0000.000
219682022.08.25 23:59modify73230.01136.484136.084136.884
219692022.08.25 23:59close73230.01136.496136.084136.88412.00155428.71
219702022.08.25 23:59buy73240.01136.4290.0000.000
219712022.08.25 23:59modify73240.01136.429136.029136.829
219722022.08.26 00:45close73240.01136.493136.029136.82970.27155498.98
219732022.08.26 22:04sell73250.01137.4150.0000.000
219742022.08.26 22:04modify73250.01137.415137.815137.015
219752022.08.29 01:04s/l73250.01137.815137.815137.015-431.03155067.95
219762022.08.29 22:52buy73260.01138.7170.0000.000
219772022.08.29 22:52modify73260.01138.717138.317139.117
219782022.08.30 01:05close73260.01138.723138.317139.11712.27155080.22
219792022.08.30 22:26sell73270.01138.7390.0000.000
219802022.08.30 22:26modify73270.01138.739139.139138.339
219812022.08.30 22:55close73270.01138.700139.139138.33939.00155119.22
219822022.08.30 23:23sell73280.01138.8010.0000.000
219832022.08.30 23:23modify73280.01138.801139.201138.401
219842022.08.31 00:03close73280.01138.704139.201138.40165.97155185.19
219852022.08.31 00:47buy73290.01138.7200.0000.000
219862022.08.31 00:47modify73290.01138.720138.320139.120
219872022.08.31 00:48close73290.01138.735138.320139.12015.00155200.19
219882022.08.31 00:48buy73300.01138.7070.0000.000
219892022.08.31 00:48modify73300.01138.707138.307139.107
219902022.08.31 00:49close73300.01138.768138.307139.10761.00155261.19
219912022.08.31 22:12sell73310.01138.8140.0000.000
219922022.08.31 22:12modify73310.01138.814139.214138.414
219932022.09.01 02:16s/l73310.01139.215139.214138.414-494.09154767.10
219942022.09.01 22:00sell73320.01140.2220.0000.000
219952022.09.01 22:00modify73320.01140.222140.622139.822
219962022.09.02 01:04close73320.01140.167140.622139.82223.97154791.07
219972022.09.02 22:02sell73330.01140.1300.0000.000
219982022.09.02 22:02modify73330.01140.130140.530139.730
219992022.09.02 22:02close73330.01140.124140.530139.7306.00154797.07
220002022.09.02 22:11sell73340.01140.1290.0000.000
220012022.09.02 22:11modify73340.01140.129140.529139.729
220022022.09.02 23:59close73340.01140.148140.529139.729-19.00154778.07
220032022.09.05 00:00buy73350.01140.1020.0000.000
220042022.09.05 00:00modify73350.01140.102139.702140.502
220052022.09.05 00:03close73350.01140.180139.702140.50278.00154856.07
220062022.09.05 00:04buy73360.01140.1220.0000.000
220072022.09.05 00:04modify73360.01140.122139.722140.522
220082022.09.05 00:19close73360.01140.163139.722140.52241.00154897.07
220092022.09.05 00:28buy73370.01140.0950.0000.000
220102022.09.05 00:28modify73370.01140.095139.695140.495
220112022.09.05 00:32close73370.01140.162139.695140.49567.00154964.07
220122022.09.05 22:57sell73380.01140.5580.0000.000
220132022.09.05 22:57modify73380.01140.558140.958140.158
220142022.09.06 00:00close73380.01140.547140.958140.158-20.03154944.04
220152022.09.06 00:00buy73390.01140.5240.0000.000
220162022.09.06 00:00modify73390.01140.524140.124140.924
220172022.09.06 00:02close73390.01140.558140.124140.92434.00154978.04
220182022.09.06 22:00buy73400.01142.8510.0000.000
220192022.09.06 22:00modify73400.01142.851142.451143.251
220202022.09.07 01:01close73400.01142.799142.451143.251-45.73154932.31
220212022.09.07 22:31buy73410.01143.9140.0000.000
220222022.09.07 22:31modify73410.01143.914143.514144.314
220232022.09.08 01:15close73410.01143.816143.514144.314-79.19154853.12
220242022.09.08 23:00sell73420.01144.0280.0000.000
220252022.09.08 23:00modify73420.01144.028144.428143.628
220262022.09.08 23:08close73420.01143.987144.428143.62841.00154894.12
220272022.09.08 23:24sell73430.01144.0220.0000.000
220282022.09.08 23:24modify73430.01144.022144.422143.622
220292022.09.09 01:10close73430.01144.036144.422143.622-45.03154849.09
220302022.09.09 22:39buy73440.01142.6360.0000.000
220312022.09.09 22:39modify73440.01142.636142.236143.036
220322022.09.09 22:51close73440.01142.645142.236143.0369.00154858.09
220332022.09.09 23:56buy73450.01142.6040.0000.000
220342022.09.09 23:56modify73450.01142.604142.204143.004
220352022.09.12 00:00s/l73450.01142.087142.204143.004-510.73154347.36
220362022.09.12 23:00sell73460.01142.8340.0000.000
220372022.09.12 23:00modify73460.01142.834143.234142.434
220382022.09.13 01:00close73460.01142.794143.234142.4348.97154356.33
220392022.09.13 22:12sell73470.01144.4590.0000.000
220402022.09.13 22:12modify73470.01144.459144.859144.059
220412022.09.14 01:00s/l73470.01144.865144.859144.059-437.03153919.30
220422022.09.14 22:02sell73480.01143.1770.0000.000
220432022.09.14 22:02modify73480.01143.177143.577142.777
220442022.09.14 23:59buy73490.01143.1330.0000.000
220452022.09.14 23:59modify73490.01143.133142.733143.533
220462022.09.14 23:59close73480.01143.133143.577142.77744.00153963.30
220472022.09.15 00:23close73490.01143.151142.733143.53336.81154000.11
220482022.09.15 22:11sell73500.01143.5080.0000.000
220492022.09.15 22:11modify73500.01143.508143.908143.108
220502022.09.15 23:00close73500.01143.446143.908143.10862.00154062.11
220512022.09.16 22:07buy73510.01142.8820.0000.000
220522022.09.16 22:07modify73510.01142.882142.482143.282
220532022.09.16 23:07close73510.01142.949142.482143.28267.00154129.11
220542022.09.16 23:08sell73520.01142.9560.0000.000
220552022.09.16 23:08modify73520.01142.956143.356142.556
220562022.09.16 23:11close73520.01142.946143.356142.55610.00154139.11
220572022.09.16 23:38sell73530.01142.9780.0000.000
220582022.09.16 23:38modify73530.01142.978143.378142.578
220592022.09.16 23:45close73530.01142.936143.378142.57842.00154181.11
220602022.09.19 22:05buy73540.01143.2340.0000.000
220612022.09.19 22:05modify73540.01143.234142.834143.634
220622022.09.19 23:14close73540.01143.266142.834143.63432.00154213.11
220632022.09.20 22:15sell73550.01143.7010.0000.000
220642022.09.20 22:15modify73550.01143.701144.101143.301
220652022.09.20 23:05buy73560.01143.6380.0000.000
220662022.09.20 23:05modify73560.01143.638143.238144.038
220672022.09.20 23:05close73550.01143.638144.101143.30163.00154276.11
220682022.09.20 23:05close73560.01143.641143.238144.0383.00154279.11
220692022.09.20 23:15sell73570.01143.6960.0000.000
220702022.09.20 23:15modify73570.01143.696144.096143.296
220712022.09.21 00:27close73570.01143.674144.096143.296-9.03154270.08
220722022.09.23 00:59buy73580.01142.3130.0000.000
220732022.09.23 00:59modify73580.01142.313141.913142.713
220742022.09.23 01:00close73580.01142.365141.913142.71352.00154322.08
220752022.09.23 22:16buy73590.01143.2960.0000.000
220762022.09.23 22:16modify73590.01143.296142.896143.696
220772022.09.23 22:16close73590.01143.293142.896143.696-3.00154319.08
220782022.09.23 23:53sell73600.01143.3410.0000.000
220792022.09.23 23:53modify73600.01143.341143.741142.941
220802022.09.23 23:59close73600.01143.321143.741142.94120.00154339.08
220812022.09.23 23:59sell73610.01143.3550.0000.000
220822022.09.23 23:59modify73610.01143.355143.755142.955
220832022.09.23 23:59close73610.01143.317143.755142.95538.00154377.08
220842022.09.26 00:00sell73620.01143.7030.0000.000
220852022.09.26 00:00modify73620.01143.703144.103143.303
220862022.09.26 01:00close73620.01143.384144.103143.303319.00154696.08
220872022.09.26 22:00buy73630.01144.6080.0000.000
220882022.09.26 22:00modify73630.01144.608144.208145.008
220892022.09.26 22:38close73630.01144.645144.208145.00837.00154733.08
220902022.09.26 23:24sell73640.01144.6410.0000.000
220912022.09.26 23:24modify73640.01144.641145.041144.241
220922022.09.26 23:24close73640.01144.644145.041144.241-3.00154730.08
220932022.09.27 22:00buy73650.01144.7490.0000.000
220942022.09.27 22:00modify73650.01144.749144.349145.149
220952022.09.27 22:00close73650.01144.803144.349145.14954.00154784.08
220962022.09.27 22:03buy73660.01144.7590.0000.000
220972022.09.27 22:03modify73660.01144.759144.359145.159
220982022.09.27 22:07close73660.01144.808144.359145.15949.00154833.08
220992022.09.27 23:59buy73670.01144.7940.0000.000
221002022.09.27 23:59modify73670.01144.794144.394145.194
221012022.09.28 01:18close73670.01144.809144.394145.19421.27154854.35
221022022.09.29 00:00buy73680.01144.0830.0000.000
221032022.09.29 00:00modify73680.01144.083143.683144.483
221042022.09.29 00:26close73680.01144.099143.683144.48316.00154870.35
221052022.09.29 00:57buy73690.01144.0530.0000.000
221062022.09.29 00:57modify73690.01144.053143.653144.453
221072022.09.29 00:59close73690.01144.093143.653144.45340.00154910.35
221082022.09.29 23:11sell73700.01144.4550.0000.000
221092022.09.29 23:11modify73700.01144.455144.855144.055
221102022.09.29 23:11close73700.01144.458144.855144.055-3.00154907.35
221112022.09.30 22:00sell73710.01144.7820.0000.000
221122022.09.30 22:00modify73710.01144.782145.182144.382
221132022.09.30 22:37close73710.01144.732145.182144.38250.00154957.35
221142022.09.30 22:43buy73720.01144.7010.0000.000
221152022.09.30 22:43modify73720.01144.701144.301145.101
221162022.09.30 22:45close73720.01144.735144.301145.10134.00154991.35
221172022.09.30 22:52sell73730.01144.8000.0000.000
221182022.09.30 22:52modify73730.01144.800145.200144.400
221192022.09.30 22:57close73730.01144.735145.200144.40065.00155056.35
221202022.09.30 23:57buy73740.01144.7310.0000.000
221212022.09.30 23:57modify73740.01144.731144.331145.131
221222022.09.30 23:57close73740.01144.758144.331145.13127.00155083.35
221232022.09.30 23:59buy73750.01144.7240.0000.000
221242022.09.30 23:59modify73750.01144.724144.324145.124
221252022.10.03 01:39close73750.01144.718144.324145.1240.27155083.62
221262022.10.03 22:00sell73760.01144.7400.0000.000
221272022.10.03 22:00modify73760.01144.740145.140144.340
221282022.10.03 23:22close73760.01144.671145.140144.34069.00155152.62
221292022.10.03 23:29buy73770.01144.6450.0000.000
221302022.10.03 23:29modify73770.01144.645144.245145.045
221312022.10.04 02:38close73770.01144.550144.245145.045-88.73155063.89
221322022.10.04 22:00buy73780.01143.9510.0000.000
221332022.10.04 22:00modify73780.01143.951143.551144.351
221342022.10.04 23:40sell73790.01144.0770.0000.000
221352022.10.04 23:40modify73790.01144.077144.477143.677
221362022.10.04 23:41close73790.01144.077144.477143.6770.00155063.89
221372022.10.04 23:41sell73800.01144.0770.0000.000
221382022.10.04 23:41modify73800.01144.077144.477143.677
221392022.10.04 23:41close73780.01144.080143.551144.351129.00155192.89
221402022.10.04 23:41close73800.01144.076144.477143.6771.00155193.89
221412022.10.04 23:41sell73810.01144.0780.0000.000
221422022.10.04 23:41modify73810.01144.078144.478143.678
221432022.10.04 23:41close73810.01144.072144.478143.6786.00155199.89
221442022.10.04 23:44sell73820.01144.0760.0000.000
221452022.10.04 23:44modify73820.01144.076144.476143.676
221462022.10.05 00:02close73820.01144.066144.476143.676-21.03155178.86
221472022.10.05 00:38sell73830.01144.1660.0000.000
221482022.10.05 00:38modify73830.01144.166144.566143.766
221492022.10.05 02:04close73830.01144.105144.566143.76661.00155239.86
221502022.10.05 22:00buy73840.01144.4670.0000.000
221512022.10.05 22:00modify73840.01144.467144.067144.867
221522022.10.05 23:12close73840.01144.571144.067144.867104.00155343.86
221532022.10.05 23:14sell73850.01144.5870.0000.000
221542022.10.05 23:14modify73850.01144.587144.987144.187
221552022.10.06 00:08close73850.01144.545144.987144.187-51.09155292.77
221562022.10.06 22:00sell73860.01145.0760.0000.000
221572022.10.06 22:00modify73860.01145.076145.476144.676
221582022.10.07 00:58buy73870.01145.0900.0000.000
221592022.10.07 00:58modify73870.01145.090144.690145.490
221602022.10.07 00:58close73870.01145.094144.690145.4904.00155296.77
221612022.10.07 00:58buy73880.01145.0900.0000.000
221622022.10.07 00:58modify73880.01145.090144.690145.490
221632022.10.07 00:58close73860.01145.089145.476144.676-44.03155252.74
221642022.10.07 00:58close73880.01145.093144.690145.4903.00155255.74
221652022.10.07 00:58buy73890.01145.0900.0000.000
221662022.10.07 00:58modify73890.01145.090144.690145.490
221672022.10.07 00:58close73890.01145.093144.690145.4903.00155258.74
221682022.10.07 00:58buy73900.01145.0900.0000.000
221692022.10.07 00:58modify73900.01145.090144.690145.490
221702022.10.07 00:58close73900.01145.093144.690145.4903.00155261.74
221712022.10.07 00:58buy73910.01145.0900.0000.000
221722022.10.07 00:58modify73910.01145.090144.690145.490
221732022.10.07 00:58close73910.01145.093144.690145.4903.00155264.74
221742022.10.07 00:58buy73920.01145.0900.0000.000
221752022.10.07 00:58modify73920.01145.090144.690145.490
221762022.10.07 00:58close73920.01145.092144.690145.4902.00155266.74
221772022.10.07 00:58buy73930.01145.0890.0000.000
221782022.10.07 00:58modify73930.01145.089144.689145.489
221792022.10.07 00:58close73930.01145.091144.689145.4892.00155268.74
221802022.10.07 00:58buy73940.01145.0900.0000.000
221812022.10.07 00:58modify73940.01145.090144.690145.490
221822022.10.07 00:59close73940.01145.091144.690145.4901.00155269.74
221832022.10.07 00:59buy73950.01145.0920.0000.000
221842022.10.07 00:59modify73950.01145.092144.692145.492
221852022.10.07 00:59close73950.01145.092144.692145.4920.00155269.74
221862022.10.07 00:59buy73960.01145.0940.0000.000
221872022.10.07 00:59modify73960.01145.094144.694145.494
221882022.10.07 00:59close73960.01145.091144.694145.494-3.00155266.74
221892022.10.07 22:00sell73970.01145.3540.0000.000
221902022.10.07 22:00modify73970.01145.354145.754144.954
221912022.10.07 23:59buy73980.01145.3260.0000.000
221922022.10.07 23:59modify73980.01145.326144.926145.726
221932022.10.07 23:59close73970.01145.326145.754144.95428.00155294.74
221942022.10.07 23:59close73980.01145.364144.926145.72638.00155332.74
221952022.10.07 23:59buy73990.01145.3230.0000.000
221962022.10.07 23:59modify73990.01145.323144.923145.723
221972022.10.07 23:59close73990.01145.361144.923145.72338.00155370.74
221982022.10.07 23:59buy74000.01145.2770.0000.000
221992022.10.07 23:59modify74000.01145.277144.877145.677
222002022.10.10 01:00close74000.01145.356144.877145.67785.27155456.01
222012022.10.10 22:13sell74010.01145.7220.0000.000
222022022.10.10 22:13modify74010.01145.722146.122145.322
222032022.10.10 22:46close74010.01145.699146.122145.32223.00155479.01
222042022.10.10 23:58sell74020.01145.7320.0000.000
222052022.10.10 23:58modify74020.01145.732146.132145.332
222062022.10.11 00:00buy74030.01145.6960.0000.000
222072022.10.11 00:00modify74030.01145.696145.296146.096
222082022.10.11 00:00close74030.01145.693145.296146.096-3.00155476.01
222092022.10.11 00:17close74020.01145.688146.132145.33212.97155488.98
222102022.10.11 00:17buy74040.01145.6880.0000.000
222112022.10.11 00:17modify74040.01145.688145.288146.088
222122022.10.11 00:17close74040.01145.703145.288146.08815.00155503.98
222132022.10.11 00:17buy74050.01145.6880.0000.000
222142022.10.11 00:17modify74050.01145.688145.288146.088
222152022.10.11 00:19close74050.01145.706145.288146.08818.00155521.98
222162022.10.11 00:19buy74060.01145.6950.0000.000
222172022.10.11 00:19modify74060.01145.695145.295146.095
222182022.10.11 00:20close74060.01145.699145.295146.0954.00155525.98
222192022.10.11 00:20buy74070.01145.6950.0000.000
222202022.10.11 00:20modify74070.01145.695145.295146.095
222212022.10.11 00:21close74070.01145.699145.295146.0954.00155529.98
222222022.10.11 00:21buy74080.01145.6920.0000.000
222232022.10.11 00:21modify74080.01145.692145.292146.092
222242022.10.11 00:21close74080.01145.699145.292146.0927.00155536.98
222252022.10.11 00:21buy74090.01145.6950.0000.000
222262022.10.11 00:21modify74090.01145.695145.295146.095
222272022.10.11 00:21close74090.01145.699145.295146.0954.00155540.98
222282022.10.11 00:21buy74100.01145.6940.0000.000
222292022.10.11 00:21modify74100.01145.694145.294146.094
222302022.10.11 00:21close74100.01145.699145.294146.0945.00155545.98
222312022.10.11 00:21buy74110.01145.6930.0000.000
222322022.10.11 00:21modify74110.01145.693145.293146.093
222332022.10.11 00:22close74110.01145.699145.293146.0936.00155551.98
222342022.10.11 00:22buy74120.01145.6940.0000.000
222352022.10.11 00:22modify74120.01145.694145.294146.094
222362022.10.11 00:22close74120.01145.698145.294146.0944.00155555.98
222372022.10.11 00:22buy74130.01145.6940.0000.000
222382022.10.11 00:22modify74130.01145.694145.294146.094
222392022.10.11 00:23close74130.01145.698145.294146.0944.00155559.98
222402022.10.11 00:23buy74140.01145.6910.0000.000
222412022.10.11 00:23modify74140.01145.691145.291146.091
222422022.10.11 00:23close74140.01145.696145.291146.0915.00155564.98
222432022.10.11 22:00sell74150.01145.8050.0000.000
222442022.10.11 22:00modify74150.01145.805146.205145.405
222452022.10.12 00:04buy74160.01145.7370.0000.000
222462022.10.12 00:04modify74160.01145.737145.337146.137
222472022.10.12 00:04close74150.01145.737146.205145.40536.97155601.95
222482022.10.12 00:05close74160.01145.784145.337146.13747.00155648.95
222492022.10.12 23:30sell74170.01146.8990.0000.000
222502022.10.12 23:30modify74170.01146.899147.299146.499
222512022.10.13 00:05close74170.01146.841147.299146.499-35.09155613.86
222522022.10.13 23:00sell74180.01147.2940.0000.000
222532022.10.13 23:00modify74180.01147.294147.694146.894
222542022.10.13 23:59buy74190.01147.1920.0000.000
222552022.10.13 23:59modify74190.01147.192146.792147.592
222562022.10.13 23:59close74190.01147.189146.792147.592-3.00155610.86
222572022.10.14 00:05close74180.01147.000147.694146.894262.97155873.83
222582022.10.14 00:05buy74200.01147.0000.0000.000
222592022.10.14 00:05modify74200.01147.000146.600147.400
222602022.10.14 00:07close74200.01147.167146.600147.400167.00156040.83
222612022.10.14 00:23buy74210.01147.1350.0000.000
222622022.10.14 00:23modify74210.01147.135146.735147.535
222632022.10.14 00:34close74210.01147.191146.735147.53556.00156096.83
222642022.10.14 22:00buy74220.01148.6800.0000.000
222652022.10.14 22:00modify74220.01148.680148.280149.080
222662022.10.14 22:13close74220.01148.707148.280149.08027.00156123.83
222672022.10.14 22:19buy74230.01148.6580.0000.000
222682022.10.14 22:19modify74230.01148.658148.258149.058
222692022.10.14 23:37close74230.01148.701148.258149.05843.00156166.83
222702022.10.14 23:42sell74240.01148.7370.0000.000
222712022.10.14 23:42modify74240.01148.737149.137148.337
222722022.10.17 00:00close74240.01148.547149.137148.337158.97156325.80
222732022.10.17 00:53buy74250.01148.5040.0000.000
222742022.10.17 00:53modify74250.01148.504148.104148.904
222752022.10.17 01:21close74250.01148.625148.104148.904121.00156446.80
222762022.10.17 22:00sell74260.01148.9010.0000.000
222772022.10.17 22:00modify74260.01148.901149.301148.501
222782022.10.18 00:48buy74270.01148.9500.0000.000
222792022.10.18 00:48modify74270.01148.950148.550149.350
222802022.10.18 00:48close74260.01148.950149.301148.501-80.03156366.77
222812022.10.18 00:52close74270.01148.970148.550149.35020.00156386.77
222822022.10.18 22:41buy74280.01149.1860.0000.000
222832022.10.18 22:41modify74280.01149.186148.786149.586
222842022.10.18 22:56close74280.01149.213148.786149.58627.00156413.77
222852022.10.19 00:04sell74290.01149.2440.0000.000
222862022.10.19 00:04modify74290.01149.244149.644148.844
222872022.10.19 00:17buy74300.01149.1620.0000.000
222882022.10.19 00:17modify74300.01149.162148.762149.562
222892022.10.19 00:17close74290.01149.162149.644148.84482.00156495.77
222902022.10.19 01:09close74300.01149.217148.762149.56255.00156550.77
222912022.10.19 22:12sell74310.01149.8870.0000.000
222922022.10.19 22:12modify74310.01149.887150.287149.487
222932022.10.19 22:33buy74320.01149.8600.0000.000
222942022.10.19 22:33modify74320.01149.860149.460150.260
222952022.10.19 22:33close74320.01149.857149.460150.260-3.00156547.77
222962022.10.19 22:36close74310.01149.855150.287149.48732.00156579.77
222972022.10.19 22:36buy74330.01149.8570.0000.000
222982022.10.19 22:36modify74330.01149.857149.457150.257
222992022.10.19 22:43close74330.01149.859149.457150.2572.00156581.77
223002022.10.19 23:24sell74340.01149.8970.0000.000
223012022.10.19 23:24modify74340.01149.897150.297149.497
223022022.10.19 23:29close74340.01149.869150.297149.49728.00156609.77
223032022.10.19 23:47sell74350.01149.9030.0000.000
223042022.10.19 23:47modify74350.01149.903150.303149.503
223052022.10.20 00:00close74350.01149.866150.303149.503-56.09156553.68
223062022.10.20 00:20buy74360.01149.8500.0000.000
223072022.10.20 00:20modify74360.01149.850149.450150.250
223082022.10.20 01:49close74360.01149.858149.450150.2508.00156561.68
223092022.10.20 22:39sell74370.01150.2840.0000.000
223102022.10.20 22:39modify74370.01150.284150.684149.884
223112022.10.20 23:47close74370.01150.145150.684149.884139.00156700.68
223122022.10.21 00:07buy74380.01150.0770.0000.000
223132022.10.21 00:07modify74380.01150.077149.677150.477
223142022.10.21 01:55close74380.01150.134149.677150.47757.00156757.68
223152022.10.24 00:20sell74390.01147.8950.0000.000
223162022.10.24 00:20modify74390.01147.895148.295147.495
223172022.10.24 01:01s/l74390.01148.295148.295147.495-400.00156357.68
223182022.10.24 22:00buy74400.01148.8260.0000.000
223192022.10.24 22:00modify74400.01148.826148.426149.226
223202022.10.24 22:02close74400.01148.880148.426149.22654.00156411.68
223212022.10.24 22:10buy74410.01148.8410.0000.000
223222022.10.24 22:10modify74410.01148.841148.441149.241
223232022.10.24 22:23close74410.01148.889148.441149.24148.00156459.68
223242022.10.24 23:05sell74420.01149.0050.0000.000
223252022.10.24 23:05modify74420.01149.005149.405148.605
223262022.10.24 23:59close74420.01148.950149.405148.60555.00156514.68
223272022.10.25 00:04buy74430.01148.7530.0000.000
223282022.10.25 00:04modify74430.01148.753148.353149.153
223292022.10.25 00:12close74430.01148.950148.353149.153197.00156711.68
223302022.10.25 23:55sell74440.01147.9480.0000.000
223312022.10.25 23:55modify74440.01147.948148.348147.548
223322022.10.25 23:59close74440.01147.900148.348147.54848.00156759.68
223332022.10.26 00:21sell74450.01147.9430.0000.000
223342022.10.26 00:21modify74450.01147.943148.343147.543
223352022.10.26 01:05s/l74450.01148.344148.343147.543-401.00156358.68
223362022.10.26 22:27sell74460.01146.3610.0000.000
223372022.10.26 22:27modify74460.01146.361146.761145.961
223382022.10.26 22:31close74460.01146.341146.761145.96120.00156378.68
223392022.10.26 22:52sell74470.01146.3690.0000.000
223402022.10.26 22:52modify74470.01146.369146.769145.969
223412022.10.26 22:53close74470.01146.339146.769145.96930.00156408.68
223422022.10.26 23:19sell74480.01146.3860.0000.000
223432022.10.26 23:19modify74480.01146.386146.786145.986
223442022.10.26 23:59close74480.01146.326146.786145.98660.00156468.68
223452022.10.27 00:03buy74490.01146.3000.0000.000
223462022.10.27 00:03modify74490.01146.300145.900146.700
223472022.10.27 00:05close74490.01146.333145.900146.70033.00156501.68
223482022.10.27 00:27buy74500.01146.3040.0000.000
223492022.10.27 00:27modify74500.01146.304145.904146.704
223502022.10.27 00:31close74500.01146.332145.904146.70428.00156529.68
223512022.10.27 22:00sell74510.01146.2740.0000.000
223522022.10.27 22:00modify74510.01146.274146.674145.874
223532022.10.27 23:07close74510.01146.150146.674145.874124.00156653.68
223542022.10.27 23:07buy74520.01146.1360.0000.000
223552022.10.27 23:07modify74520.01146.136145.736146.536
223562022.10.27 23:15close74520.01146.152145.736146.53616.00156669.68
223572022.10.27 23:43sell74530.01146.2630.0000.000
223582022.10.27 23:43modify74530.01146.263146.663145.863
223592022.10.28 00:17close74530.01146.129146.663145.863102.97156772.65
223602022.10.28 00:17buy74540.01146.0310.0000.000
223612022.10.28 00:17modify74540.01146.031145.631146.431
223622022.10.28 00:20close74540.01146.199145.631146.431168.00156940.65
223632022.10.28 00:46sell74550.01146.3280.0000.000
223642022.10.28 00:46modify74550.01146.328146.728145.928
223652022.10.28 01:13close74550.01146.219146.728145.928109.00157049.65
223662022.10.28 22:00buy74560.01147.5060.0000.000
223672022.10.28 22:00modify74560.01147.506147.106147.906
223682022.10.28 23:56sell74570.01147.4840.0000.000
223692022.10.28 23:56modify74570.01147.484147.884147.084
223702022.10.28 23:56close74570.01147.487147.884147.084-3.00157046.65
223712022.10.31 00:00sell74580.01147.7520.0000.000
223722022.10.31 00:00modify74580.01147.752148.152147.352
223732022.10.31 00:00close74560.01147.752147.106147.906252.27157298.92
223742022.10.31 00:04close74580.01147.474148.152147.352278.00157576.92
223752022.10.31 00:28sell74590.01147.6090.0000.000
223762022.10.31 00:28modify74590.01147.609148.009147.209
223772022.10.31 03:22s/l74590.01148.017148.009147.209-408.00157168.92
223782022.10.31 22:17sell74600.01148.6620.0000.000
223792022.10.31 22:17modify74600.01148.662149.062148.262
223802022.11.01 00:08buy74610.01148.6660.0000.000
223812022.11.01 00:08modify74610.01148.666148.266149.066
223822022.11.01 00:08close74610.01148.663148.266149.066-3.00157165.92
223832022.11.01 00:10close74600.01148.661149.062148.262-30.03157135.89
223842022.11.01 00:31sell74620.01148.7430.0000.000
223852022.11.01 00:31modify74620.01148.743149.143148.343
223862022.11.01 01:04close74620.01148.691149.143148.34352.00157187.89
223872022.11.01 22:00buy74630.01148.1550.0000.000
223882022.11.01 22:00modify74630.01148.155147.755148.555
223892022.11.01 22:01close74630.01148.192147.755148.55537.00157224.89
223902022.11.01 22:39sell74640.01148.2640.0000.000
223912022.11.01 22:39modify74640.01148.264148.664147.864
223922022.11.01 22:52close74640.01148.224148.664147.86440.00157264.89
223932022.11.01 22:58buy74650.01148.1770.0000.000
223942022.11.01 22:58modify74650.01148.177147.777148.577
223952022.11.01 23:27close74650.01148.226147.777148.57749.00157313.89
223962022.11.02 00:19sell74660.01148.2800.0000.000
223972022.11.02 00:19modify74660.01148.280148.680147.880
223982022.11.02 01:00close74660.01148.222148.680147.88058.00157371.89
223992022.11.03 00:45buy74670.01147.7170.0000.000
224002022.11.03 00:45modify74670.01147.717147.317148.117
224012022.11.03 00:45close74670.01147.714147.317148.117-3.00157368.89
224022022.11.03 22:12buy74680.01148.1910.0000.000
224032022.11.03 22:12modify74680.01148.191147.791148.591
224042022.11.03 22:40close74680.01148.245147.791148.59154.00157422.89
224052022.11.03 23:02sell74690.01148.2580.0000.000
224062022.11.03 23:02modify74690.01148.258148.658147.858
224072022.11.03 23:39close74690.01148.244148.658147.85814.00157436.89
224082022.11.04 00:04buy74700.01148.1480.0000.000
224092022.11.04 00:04modify74700.01148.148147.748148.548
224102022.11.04 00:24close74700.01148.253147.748148.548105.00157541.89
224112022.11.04 00:28buy74710.01148.0530.0000.000
224122022.11.04 00:28modify74710.01148.053147.653148.453
224132022.11.04 00:30close74710.01148.246147.653148.453193.00157734.89
224142022.11.04 00:44buy74720.01148.1420.0000.000
224152022.11.04 00:44modify74720.01148.142147.742148.542
224162022.11.04 01:00close74720.01148.247147.742148.542105.00157839.89
224172022.11.04 22:00buy74730.01146.7860.0000.000
224182022.11.04 22:00modify74730.01146.786146.386147.186
224192022.11.07 00:00sell74740.01147.1730.0000.000
224202022.11.07 00:00modify74740.01147.173147.573146.773
224212022.11.07 00:00close74730.01147.173146.386147.186393.27158233.16
224222022.11.07 00:11t/p74740.01146.688147.573146.773485.00158718.16
224232022.11.07 00:17sell74750.01146.9600.0000.000
224242022.11.07 00:17modify74750.01146.960147.360146.560
224252022.11.07 02:03close74750.01146.803147.360146.560157.00158875.16
224262022.11.07 22:00sell74760.01146.5760.0000.000
224272022.11.07 22:00modify74760.01146.576146.976146.176
224282022.11.07 22:03close74760.01146.528146.976146.17648.00158923.16
224292022.11.07 22:19sell74770.01146.5610.0000.000
224302022.11.07 22:19modify74770.01146.561146.961146.161
224312022.11.08 00:15close74770.01146.558146.961146.161-28.03158895.13
224322022.11.08 23:48sell74780.01145.6690.0000.000
224332022.11.08 23:48modify74780.01145.669146.069145.269
224342022.11.09 00:08close74780.01145.565146.069145.26972.97158968.10
224352022.11.09 22:50buy74790.01146.4710.0000.000
224362022.11.09 22:50modify74790.01146.471146.071146.871
224372022.11.09 22:50close74790.01146.475146.071146.8714.00158972.10
224382022.11.09 22:57buy74800.01146.4710.0000.000
224392022.11.09 22:57modify74800.01146.471146.071146.871
224402022.11.09 22:57close74800.01146.485146.071146.87114.00158986.10
224412022.11.09 23:27buy74810.01146.3830.0000.000
224422022.11.09 23:27modify74810.01146.383145.983146.783
224432022.11.10 03:38close74810.01146.301145.983146.783-63.19158922.91
224442022.11.10 22:17buy74820.01141.6740.0000.000
224452022.11.10 22:17modify74820.01141.674141.274142.074
224462022.11.10 22:38s/l74820.01141.274141.274142.074-400.00158522.91
224472022.11.11 00:34sell74830.01141.2990.0000.000
224482022.11.11 00:34modify74830.01141.299141.699140.899
224492022.11.11 00:34close74830.01141.271141.699140.89928.00158550.91
224502022.11.11 00:34sell74840.01141.3000.0000.000
224512022.11.11 00:34modify74840.01141.300141.700140.900
224522022.11.11 00:37close74840.01141.261141.700140.90039.00158589.91
224532022.11.11 00:37sell74850.01141.3220.0000.000
224542022.11.11 00:37modify74850.01141.322141.722140.922
224552022.11.11 00:37close74850.01141.273141.722140.92249.00158638.91
224562022.11.11 00:37sell74860.01141.3270.0000.000
224572022.11.11 00:37modify74860.01141.327141.727140.927
224582022.11.11 00:37close74860.01141.254141.727140.92773.00158711.91
224592022.11.11 00:37sell74870.01141.3280.0000.000
224602022.11.11 00:37modify74870.01141.328141.728140.928
224612022.11.11 00:37close74870.01141.244141.728140.92884.00158795.91
224622022.11.11 00:37sell74880.01141.3290.0000.000
224632022.11.11 00:37modify74880.01141.329141.729140.929
224642022.11.11 00:56s/l74880.01141.729141.729140.929-400.00158395.91
224652022.11.11 22:00buy74890.01138.4780.0000.000
224662022.11.11 22:00modify74890.01138.478138.078138.878
224672022.11.11 22:32sell74900.01138.6430.0000.000
224682022.11.11 22:32modify74900.01138.643139.043138.243
224692022.11.11 22:32close74900.01138.646139.043138.243-3.00158392.91
224702022.11.11 22:34close74890.01138.666138.078138.878188.00158580.91
224712022.11.11 22:34sell74910.01138.6660.0000.000
224722022.11.11 22:34modify74910.01138.666139.066138.266
224732022.11.11 22:34close74910.01138.663139.066138.2663.00158583.91
224742022.11.11 22:34sell74920.01138.6610.0000.000
224752022.11.11 22:34modify74920.01138.661139.061138.261
224762022.11.11 22:34close74920.01138.663139.061138.261-2.00158581.91
224772022.11.11 23:37sell74930.01138.7390.0000.000
224782022.11.11 23:37modify74930.01138.739139.139138.339
224792022.11.14 00:01s/l74930.01139.143139.139138.339-435.03158146.88
224802022.11.14 22:00buy74940.01139.8580.0000.000
224812022.11.14 22:00modify74940.01139.858139.458140.258
224822022.11.14 23:37close74940.01139.899139.458140.25841.00158187.88
224832022.11.15 00:42sell74950.01139.9290.0000.000
224842022.11.15 00:42modify74950.01139.929140.329139.529
224852022.11.15 02:11s/l74950.01140.329140.329139.529-400.00157787.88
224862022.11.15 22:00buy74960.01139.0700.0000.000
224872022.11.15 22:00modify74960.01139.070138.670139.470
224882022.11.15 23:36sell74970.01139.2260.0000.000
224892022.11.15 23:36modify74970.01139.226139.626138.826
224902022.11.15 23:36close74960.01139.227138.670139.470157.00157944.88
224912022.11.16 00:00close74970.01139.199139.626138.826-4.03157940.85
224922022.11.16 22:00buy74980.01139.3160.0000.000
224932022.11.16 22:00modify74980.01139.316138.916139.716
224942022.11.16 23:01close74980.01139.465138.916139.716149.00158089.85
224952022.11.16 23:27sell74990.01139.5020.0000.000
224962022.11.16 23:27modify74990.01139.502139.902139.102
224972022.11.17 00:01close74990.01139.418139.902139.102-9.09158080.76
224982022.11.17 23:55sell75000.01140.1960.0000.000
224992022.11.17 23:55modify75000.01140.196140.596139.796
225002022.11.17 23:55close75000.01140.199140.596139.796-3.00158077.76
225012022.11.18 00:55sell75010.01140.2470.0000.000
225022022.11.18 00:55modify75010.01140.247140.647139.847
225032022.11.18 02:35close75010.01140.262140.647139.847-15.00158062.76
225042022.11.18 22:16buy75020.01140.2940.0000.000
225052022.11.18 22:16modify75020.01140.294139.894140.694
225062022.11.18 22:16close75020.01140.291139.894140.694-3.00158059.76
225072022.11.21 00:00buy75030.01140.2700.0000.000
225082022.11.21 00:00modify75030.01140.270139.870140.670
225092022.11.21 00:47close75030.01140.357139.870140.67087.00158146.76
225102022.11.21 22:02buy75040.01142.0760.0000.000
225112022.11.21 22:02modify75040.01142.076141.676142.476
225122022.11.21 22:06close75040.01142.111141.676142.47635.00158181.76
225132022.11.21 22:09buy75050.01142.0740.0000.000
225142022.11.21 22:09modify75050.01142.074141.674142.474
225152022.11.21 22:26close75050.01142.116141.674142.47442.00158223.76
225162022.11.21 22:38buy75060.01142.0550.0000.000
225172022.11.21 22:38modify75060.01142.055141.655142.455
225182022.11.21 23:00close75060.01142.104141.655142.45549.00158272.76
225192022.11.21 23:47sell75070.01142.1220.0000.000
225202022.11.21 23:47modify75070.01142.122142.522141.722
225212022.11.22 00:00close75070.01142.072142.522141.72218.97158291.73
225222022.11.22 00:18buy75080.01142.0350.0000.000
225232022.11.22 00:18modify75080.01142.035141.635142.435
225242022.11.22 00:18close75080.01142.094141.635142.43559.00158350.73
225252022.11.22 00:39sell75090.01142.1150.0000.000
225262022.11.22 00:39modify75090.01142.115142.515141.715
225272022.11.22 01:08close75090.01142.085142.515141.71530.00158380.73
225282022.11.22 22:11sell75100.01141.2530.0000.000
225292022.11.22 22:11modify75100.01141.253141.653140.853
225302022.11.22 22:11close75100.01141.255141.653140.853-2.00158378.73
225312022.11.22 23:59sell75110.01141.2190.0000.000
225322022.11.22 23:59modify75110.01141.219141.619140.819
225332022.11.22 23:59close75110.01141.187141.619140.81932.00158410.73
225342022.11.23 23:04sell75120.01139.5400.0000.000
225352022.11.23 23:04modify75120.01139.540139.940139.140
225362022.11.23 23:04close75120.01139.543139.940139.140-3.00158407.73
225372022.11.24 00:36sell75130.01139.5950.0000.000
225382022.11.24 00:36modify75130.01139.595139.995139.195
225392022.11.24 01:00close75130.01139.512139.995139.19583.00158490.73
225402022.11.24 22:28sell75140.01138.5030.0000.000
225412022.11.24 22:28modify75140.01138.503138.903138.103
225422022.11.25 00:04close75140.01138.502138.903138.103-30.03158460.70
225432022.11.25 22:23sell75150.01139.0630.0000.000
225442022.11.25 22:23modify75150.01139.063139.463138.663
225452022.11.25 22:23close75150.01139.066139.463138.663-3.00158457.70
225462022.11.25 23:23sell75160.01139.0720.0000.000
225472022.11.25 23:23modify75160.01139.072139.472138.672
225482022.11.25 23:58close75160.01139.012139.472138.67260.00158517.70
225492022.11.28 00:00sell75170.01139.1990.0000.000
225502022.11.28 00:00modify75170.01139.199139.599138.799
225512022.11.28 00:14close75170.01139.043139.599138.799156.00158673.70
225522022.11.28 00:15sell75180.01139.2460.0000.000
225532022.11.28 00:15modify75180.01139.246139.646138.846
225542022.11.28 02:17close75180.01139.227139.646138.84619.00158692.70
225552022.11.28 22:38buy75190.01138.8330.0000.000
225562022.11.28 22:38modify75190.01138.833138.433139.233
225572022.11.28 22:49close75190.01138.884138.433139.23351.00158743.70
225582022.11.28 22:58sell75200.01138.9450.0000.000
225592022.11.28 22:58modify75200.01138.945139.345138.545
225602022.11.28 23:08close75200.01138.895139.345138.54550.00158793.70
225612022.11.28 23:59sell75210.01138.9470.0000.000
225622022.11.28 23:59modify75210.01138.947139.347138.547
225632022.11.29 00:00close75210.01138.859139.347138.54756.97158850.67
225642022.11.29 00:04buy75220.01138.8490.0000.000
225652022.11.29 00:04modify75220.01138.849138.449139.249
225662022.11.29 00:11close75220.01138.903138.449139.24954.00158904.67
225672022.11.29 00:20buy75230.01138.8370.0000.000
225682022.11.29 00:20modify75230.01138.837138.437139.237
225692022.11.29 00:35close75230.01138.891138.437139.23754.00158958.67
225702022.11.29 22:02sell75240.01138.6870.0000.000
225712022.11.29 22:02modify75240.01138.687139.087138.287
225722022.11.30 00:02buy75250.01138.6100.0000.000
225732022.11.30 00:02modify75250.01138.610138.210139.010
225742022.11.30 00:02close75240.01138.610139.087138.28745.97159004.64
225752022.11.30 00:12close75250.01138.665138.210139.01055.00159059.64
225762022.12.01 22:00buy75260.01135.2620.0000.000
225772022.12.01 22:00modify75260.01135.262134.862135.662
225782022.12.01 23:01close75260.01135.365134.862135.662103.00159162.64
225792022.12.02 22:02buy75270.01134.4350.0000.000
225802022.12.02 22:02modify75270.01134.435134.035134.835
225812022.12.05 00:00sell75280.01134.4790.0000.000
225822022.12.05 00:00modify75280.01134.479134.879134.079
225832022.12.05 00:00close75270.01134.479134.035134.83550.27159212.91
225842022.12.05 00:09close75280.01134.375134.879134.079104.00159316.91
225852022.12.05 22:57sell75290.01136.7750.0000.000
225862022.12.05 22:57modify75290.01136.775137.175136.375
225872022.12.06 00:01buy75300.01136.6640.0000.000
225882022.12.06 00:01modify75300.01136.664136.264137.064
225892022.12.06 00:01close75290.01136.664137.175136.37579.97159396.88
225902022.12.06 00:05close75300.01136.719136.264137.06455.00159451.88
225912022.12.06 23:04sell75310.01136.9820.0000.000
225922022.12.06 23:04modify75310.01136.982137.382136.582
225932022.12.07 00:04buy75320.01136.8750.0000.000
225942022.12.07 00:04modify75320.01136.875136.475137.275
225952022.12.07 00:04close75310.01136.875137.382136.58275.97159527.85
225962022.12.07 00:08close75320.01136.971136.475137.27596.00159623.85
225972022.12.07 22:20sell75330.01136.3640.0000.000
225982022.12.07 22:20modify75330.01136.364136.764135.964
225992022.12.08 00:59buy75340.01136.4930.0000.000
226002022.12.08 00:59modify75340.01136.493136.093136.893
226012022.12.08 00:59close75340.01136.490136.093136.893-3.00159620.85
226022022.12.08 00:59close75330.01136.449136.764135.964-178.09159442.76
226032022.12.08 23:21buy75350.01136.6360.0000.000
226042022.12.08 23:21modify75350.01136.636136.236137.036
226052022.12.08 23:30close75350.01136.646136.236137.03610.00159452.76
226062022.12.08 23:52sell75360.01136.6930.0000.000
226072022.12.08 23:52modify75360.01136.693137.093136.293
226082022.12.08 23:59close75360.01136.649137.093136.29344.00159496.76
226092022.12.09 00:04buy75370.01136.6040.0000.000
226102022.12.09 00:04modify75370.01136.604136.204137.004
226112022.12.09 00:21close75370.01136.669136.204137.00465.00159561.76
226122022.12.09 22:00sell75380.01136.5000.0000.000
226132022.12.09 22:00modify75380.01136.500136.900136.100
226142022.12.12 00:00buy75390.01136.4670.0000.000
226152022.12.12 00:00modify75390.01136.467136.067136.867
226162022.12.12 00:00close75380.01136.467136.900136.1001.97159563.73
226172022.12.12 00:06close75390.01136.533136.067136.86766.00159629.73
226182022.12.12 00:32buy75400.01136.4560.0000.000
226192022.12.12 00:32modify75400.01136.456136.056136.856
226202022.12.12 00:34close75400.01136.549136.056136.85693.00159722.73
226212022.12.12 00:34buy75410.01136.4650.0000.000
226222022.12.12 00:34modify75410.01136.465136.065136.865
226232022.12.12 00:36close75410.01136.549136.065136.86584.00159806.73
226242022.12.12 00:59buy75420.01136.4570.0000.000
226252022.12.12 00:59modify75420.01136.457136.057136.857
226262022.12.12 00:59close75420.01136.563136.057136.857106.00159912.73
226272022.12.12 22:22buy75430.01137.7030.0000.000
226282022.12.12 22:22modify75430.01137.703137.303138.103
226292022.12.12 22:22close75430.01137.701137.303138.103-2.00159910.73
226302022.12.12 23:27buy75440.01137.6530.0000.000
226312022.12.12 23:27modify75440.01137.653137.253138.053
226322022.12.13 00:59s/l75440.01137.247137.253138.053-399.73159511.00
226332022.12.13 22:40sell75450.01135.5800.0000.000
226342022.12.13 22:40modify75450.01135.580135.980135.180
226352022.12.14 00:04close75450.01135.531135.980135.18017.97159528.97
226362022.12.14 00:16buy75460.01135.5170.0000.000
226372022.12.14 00:16modify75460.01135.517135.117135.917
226382022.12.14 00:16close75460.01135.587135.117135.91770.00159598.97
226392022.12.14 00:26buy75470.01135.5300.0000.000
226402022.12.14 00:26modify75470.01135.530135.130135.930
226412022.12.14 00:26close75470.01135.546135.130135.93016.00159614.97
226422022.12.14 00:31buy75480.01135.4490.0000.000
226432022.12.14 00:31modify75480.01135.449135.049135.849
226442022.12.14 01:02close75480.01135.540135.049135.84991.00159705.97
226452022.12.15 22:26buy75490.01137.6710.0000.000
226462022.12.15 22:26modify75490.01137.671137.271138.071
226472022.12.15 23:12sell75500.01137.7920.0000.000
226482022.12.15 23:12modify75500.01137.792138.192137.392
226492022.12.15 23:12close75500.01137.795138.192137.392-3.00159702.97
226502022.12.15 23:14close75490.01137.799137.271138.071128.00159830.97
226512022.12.15 23:14sell75510.01137.8070.0000.000
226522022.12.15 23:14modify75510.01137.807138.207137.407
226532022.12.16 00:41close75510.01137.744138.207137.40731.97159862.94
226542022.12.16 22:55sell75520.01136.5900.0000.000
226552022.12.16 22:55modify75520.01136.590136.990136.190
226562022.12.19 00:01t/p75520.01135.816136.990136.190742.97160605.91
226572022.12.19 00:01buy75530.01135.8160.0000.000
226582022.12.19 00:01modify75530.01135.816135.416136.216
226592022.12.19 00:16t/p75530.01136.216135.416136.216400.00161005.91
226602022.12.19 22:27sell75540.01137.0100.0000.000
226612022.12.19 22:27modify75540.01137.010137.410136.610
226622022.12.19 23:29close75540.01136.916137.410136.61094.00161099.91
226632022.12.20 00:05buy75550.01136.8650.0000.000
226642022.12.20 00:05modify75550.01136.865136.465137.265
226652022.12.20 01:00close75550.01136.921136.465137.26556.00161155.91
226662022.12.20 22:01sell75560.01131.5600.0000.000
226672022.12.20 22:01modify75560.01131.560131.960131.160
226682022.12.21 00:04buy75570.01131.5420.0000.000
226692022.12.21 00:04modify75570.01131.542131.142131.942
226702022.12.21 00:04close75560.01131.542131.960131.160-13.03161142.88
226712022.12.21 00:06close75570.01131.631131.142131.94289.00161231.88
226722022.12.21 00:26sell75580.01131.8230.0000.000
226732022.12.21 00:26modify75580.01131.823132.223131.423
226742022.12.21 00:31close75580.01131.644132.223131.423179.00161410.88
226752022.12.21 22:58sell75590.01132.3180.0000.000
226762022.12.21 22:58modify75590.01132.318132.718131.918
226772022.12.22 00:53buy75600.01132.3180.0000.000
226782022.12.22 00:53modify75600.01132.318131.918132.718
226792022.12.22 00:53close75590.01132.318132.718131.918-93.09161317.79
226802022.12.22 00:53close75600.01132.325131.918132.7187.00161324.79
226812022.12.22 00:53buy75610.01132.3200.0000.000
226822022.12.22 00:53modify75610.01132.320131.920132.720
226832022.12.22 00:53close75610.01132.328131.920132.7208.00161332.79
226842022.12.22 00:53buy75620.01132.3190.0000.000
226852022.12.22 00:53modify75620.01132.319131.919132.719
226862022.12.22 00:53close75620.01132.328131.919132.7199.00161341.79
226872022.12.22 00:56buy75630.01132.3240.0000.000
226882022.12.22 00:56modify75630.01132.324131.924132.724
226892022.12.22 00:56close75630.01132.325131.924132.7241.00161342.79
226902022.12.22 00:56buy75640.01132.3250.0000.000
226912022.12.22 00:56modify75640.01132.325131.925132.725
226922022.12.22 00:56close75640.01132.326131.925132.7251.00161343.79
226932022.12.22 00:56buy75650.01132.3250.0000.000
226942022.12.22 00:56modify75650.01132.325131.925132.725
226952022.12.22 00:56close75650.01132.327131.925132.7252.00161345.79
226962022.12.22 00:57buy75660.01132.3230.0000.000
226972022.12.22 00:57modify75660.01132.323131.923132.723
226982022.12.22 00:57close75660.01132.326131.923132.7233.00161348.79
226992022.12.22 00:58buy75670.01132.3240.0000.000
227002022.12.22 00:58modify75670.01132.324131.924132.724
227012022.12.22 00:58close75670.01132.326131.924132.7242.00161350.79
227022022.12.22 22:18buy75680.01132.4120.0000.000
227032022.12.22 22:18modify75680.01132.412132.012132.812
227042022.12.22 22:19close75680.01132.420132.012132.8128.00161358.79
227052022.12.22 22:23buy75690.01132.4080.0000.000
227062022.12.22 22:23modify75690.01132.408132.008132.808
227072022.12.22 22:28close75690.01132.422132.008132.80814.00161372.79
227082022.12.22 22:52buy75700.01132.3900.0000.000
227092022.12.22 22:52modify75700.01132.390131.990132.790
227102022.12.23 00:37close75700.01132.385131.990132.7901.27161374.06
227112022.12.23 22:00buy75710.01132.8480.0000.000
227122022.12.23 22:00modify75710.01132.848132.448133.248
227132022.12.23 22:00close75710.01132.856132.448133.2488.00161382.06
227142022.12.23 22:03buy75720.01132.8500.0000.000
227152022.12.23 22:03modify75720.01132.850132.450133.250
227162022.12.23 22:03close75720.01132.856132.450133.2506.00161388.06
227172022.12.23 22:06buy75730.01132.8450.0000.000
227182022.12.23 22:06modify75730.01132.845132.445133.245
227192022.12.23 22:13close75730.01132.861132.445133.24516.00161404.06
227202022.12.23 22:39buy75740.01132.8310.0000.000
227212022.12.23 22:39modify75740.01132.831132.431133.231
227222022.12.23 22:59close75740.01132.876132.431133.23145.00161449.06
227232022.12.23 23:23buy75750.01132.8220.0000.000
227242022.12.23 23:23modify75750.01132.822132.422133.222
227252022.12.23 23:52close75750.01132.862132.422133.22240.00161489.06
227262022.12.23 23:54buy75760.01132.7770.0000.000
227272022.12.23 23:54modify75760.01132.777132.377133.177
227282022.12.23 23:55close75760.01132.866132.377133.17789.00161578.06
227292022.12.23 23:59buy75770.01132.7810.0000.000
227302022.12.23 23:59modify75770.01132.781132.381133.181
227312022.12.23 23:59close75770.01132.861132.381133.18180.00161658.06
227322022.12.23 23:59sell75780.01132.8720.0000.000
227332022.12.23 23:59modify75780.01132.872133.272132.472
227342022.12.26 00:04buy75790.01132.7060.0000.000
227352022.12.26 00:04modify75790.01132.706132.306133.106
227362022.12.26 00:04close75780.01132.706133.272132.472134.97161793.03
227372022.12.26 01:33close75790.01132.789132.306133.10683.00161876.03
227382022.12.26 22:01buy75800.01132.8880.0000.000
227392022.12.26 22:01modify75800.01132.888132.488133.288
227402022.12.26 22:07close75800.01132.904132.488133.28816.00161892.03
227412022.12.26 22:12buy75810.01132.8890.0000.000
227422022.12.26 22:12modify75810.01132.889132.489133.289
227432022.12.26 22:18close75810.01132.898132.489133.2899.00161901.03
227442022.12.26 22:19buy75820.01132.8790.0000.000
227452022.12.26 22:19modify75820.01132.879132.479133.279
227462022.12.26 22:19close75820.01132.898132.479133.27919.00161920.03
227472022.12.26 22:21buy75830.01132.8750.0000.000
227482022.12.26 22:21modify75830.01132.875132.475133.275
227492022.12.26 22:56close75830.01132.895132.475133.27520.00161940.03
227502022.12.26 23:00buy75840.01132.8630.0000.000
227512022.12.26 23:00modify75840.01132.863132.463133.263
227522022.12.26 23:33close75840.01132.893132.463133.26330.00161970.03
227532022.12.26 23:35sell75850.01132.9010.0000.000
227542022.12.26 23:35modify75850.01132.901133.301132.501
227552022.12.26 23:37close75850.01132.870133.301132.50131.00162001.03
227562022.12.26 23:37sell75860.01132.9030.0000.000
227572022.12.26 23:37modify75860.01132.903133.303132.503
227582022.12.26 23:38close75860.01132.882133.303132.50321.00162022.03
227592022.12.26 23:45sell75870.01132.9030.0000.000
227602022.12.26 23:45modify75870.01132.903133.303132.503
227612022.12.26 23:48close75870.01132.882133.303132.50321.00162043.03
227622022.12.26 23:49buy75880.01132.8520.0000.000
227632022.12.26 23:49modify75880.01132.852132.452133.252
227642022.12.26 23:51sell75890.01132.8940.0000.000
227652022.12.26 23:51modify75890.01132.894133.294132.494
227662022.12.26 23:51close75880.01132.894132.452133.25242.00162085.03
227672022.12.26 23:51close75890.01132.871133.294132.49423.00162108.03
227682022.12.26 23:51sell75900.01132.8940.0000.000
227692022.12.26 23:51modify75900.01132.894133.294132.494
227702022.12.26 23:51close75900.01132.862133.294132.49432.00162140.03
227712022.12.26 23:52sell75910.01132.8940.0000.000
227722022.12.26 23:52modify75910.01132.894133.294132.494
227732022.12.26 23:52close75910.01132.862133.294132.49432.00162172.03
227742022.12.26 23:52sell75920.01132.8980.0000.000
227752022.12.26 23:52modify75920.01132.898133.298132.498
227762022.12.26 23:52close75920.01132.877133.298132.49821.00162193.03
227772022.12.26 23:52sell75930.01132.8980.0000.000
227782022.12.26 23:52modify75930.01132.898133.298132.498
227792022.12.26 23:52buy75940.01132.8510.0000.000
227802022.12.26 23:52modify75940.01132.851132.451133.251
227812022.12.26 23:52close75930.01132.851133.298132.49847.00162240.03
227822022.12.26 23:52sell75950.01132.9030.0000.000
227832022.12.26 23:52modify75950.01132.903133.303132.503
227842022.12.26 23:52close75940.01132.903132.451133.25152.00162292.03
227852022.12.26 23:52buy75960.01132.8520.0000.000
227862022.12.26 23:52modify75960.01132.852132.452133.252
227872022.12.26 23:52close75950.01132.852133.303132.50351.00162343.03
227882022.12.26 23:52sell75970.01132.8980.0000.000
227892022.12.26 23:52modify75970.01132.898133.298132.498
227902022.12.26 23:52close75960.01132.898132.452133.25246.00162389.03
227912022.12.26 23:53close75970.01132.862133.298132.49836.00162425.03
227922022.12.26 23:53sell75980.01132.8970.0000.000
227932022.12.26 23:53modify75980.01132.897133.297132.497
227942022.12.26 23:53close75980.01132.862133.297132.49735.00162460.03
227952022.12.26 23:53sell75990.01132.8970.0000.000
227962022.12.26 23:53modify75990.01132.897133.297132.497
227972022.12.26 23:53close75990.01132.877133.297132.49720.00162480.03
227982022.12.26 23:53sell76000.01132.8970.0000.000
227992022.12.26 23:53modify76000.01132.897133.297132.497
228002022.12.26 23:53close76000.01132.871133.297132.49726.00162506.03
228012022.12.26 23:53sell76010.01132.9010.0000.000
228022022.12.26 23:53modify76010.01132.901133.301132.501
228032022.12.26 23:53close76010.01132.871133.301132.50130.00162536.03
228042022.12.26 23:53sell76020.01132.8980.0000.000
228052022.12.26 23:53modify76020.01132.898133.298132.498
228062022.12.26 23:53buy76030.01132.8510.0000.000
228072022.12.26 23:53modify76030.01132.851132.451133.251
228082022.12.26 23:53close76020.01132.851133.298132.49847.00162583.03
228092022.12.26 23:53sell76040.01132.8970.0000.000
228102022.12.26 23:53modify76040.01132.897133.297132.497
228112022.12.26 23:53close76030.01132.897132.451133.25146.00162629.03
228122022.12.26 23:53close76040.01132.877133.297132.49720.00162649.03
228132022.12.26 23:54sell76050.01132.8990.0000.000
228142022.12.26 23:54modify76050.01132.899133.299132.499
228152022.12.26 23:54close76050.01132.887133.299132.49912.00162661.03
228162022.12.26 23:55sell76060.01132.8950.0000.000
228172022.12.26 23:55modify76060.01132.895133.295132.495
228182022.12.26 23:55buy76070.01132.8320.0000.000
228192022.12.26 23:55modify76070.01132.832132.432133.232
228202022.12.26 23:55close76060.01132.832133.295132.49563.00162724.03
228212022.12.27 00:28close76070.01132.880132.432133.23254.27162778.30
228222022.12.27 00:42buy76080.01132.8010.0000.000
228232022.12.27 00:42modify76080.01132.801132.401133.201
228242022.12.27 00:51close76080.01132.887132.401133.20186.00162864.30
228252022.12.27 00:58sell76090.01132.9070.0000.000
228262022.12.27 00:58modify76090.01132.907133.307132.507
228272022.12.27 01:00close76090.01132.866133.307132.50741.00162905.30
228282022.12.27 22:11sell76100.01133.5100.0000.000
228292022.12.27 22:11modify76100.01133.510133.910133.110
228302022.12.27 23:29buy76110.01133.4610.0000.000
228312022.12.27 23:29modify76110.01133.461133.061133.861
228322022.12.27 23:29close76110.01133.458133.061133.861-3.00162902.30
228332022.12.27 23:35close76100.01133.453133.910133.11057.00162959.30
228342022.12.27 23:35buy76120.01133.4510.0000.000
228352022.12.27 23:35modify76120.01133.451133.051133.851
228362022.12.27 23:37close76120.01133.457133.051133.8516.00162965.30
228372022.12.27 23:38buy76130.01133.4510.0000.000
228382022.12.27 23:38modify76130.01133.451133.051133.851
228392022.12.27 23:47close76130.01133.460133.051133.8519.00162974.30
228402022.12.28 00:04buy76140.01133.3270.0000.000
228412022.12.28 00:04modify76140.01133.327132.927133.727
228422022.12.28 00:57close76140.01133.470132.927133.727143.00163117.30
228432022.12.28 22:24sell76150.01134.4550.0000.000
228442022.12.28 22:24modify76150.01134.455134.855134.055
228452022.12.29 00:00buy76160.01134.3860.0000.000
228462022.12.29 00:00modify76160.01134.386133.986134.786
228472022.12.29 00:00close76150.01134.386134.855134.055-24.09163093.21
228482022.12.29 00:00close76160.01134.393133.986134.7867.00163100.21
228492022.12.29 00:00buy76170.01134.3920.0000.000
228502022.12.29 00:00modify76170.01134.392133.992134.792
228512022.12.29 00:00close76170.01134.393133.992134.7921.00163101.21
228522022.12.29 00:00buy76180.01134.3920.0000.000
228532022.12.29 00:00modify76180.01134.392133.992134.792
228542022.12.29 00:00close76180.01134.393133.992134.7921.00163102.21
228552022.12.29 00:00buy76190.01134.3920.0000.000
228562022.12.29 00:00modify76190.01134.392133.992134.792
228572022.12.29 00:00close76190.01134.393133.992134.7921.00163103.21
228582022.12.29 00:00buy76200.01134.3920.0000.000
228592022.12.29 00:00modify76200.01134.392133.992134.792
228602022.12.29 00:00close76200.01134.393133.992134.7921.00163104.21
228612022.12.29 00:00buy76210.01134.3920.0000.000
228622022.12.29 00:00modify76210.01134.392133.992134.792
228632022.12.29 00:00close76210.01134.393133.992134.7921.00163105.21
228642022.12.29 00:00buy76220.01134.3960.0000.000
228652022.12.29 00:00modify76220.01134.396133.996134.796
228662022.12.29 00:00close76220.01134.393133.996134.796-3.00163102.21
228672022.12.29 22:00buy76230.01132.8880.0000.000
228682022.12.29 22:00modify76230.01132.888132.488133.288
228692022.12.29 22:09sell76240.01133.0170.0000.000
228702022.12.29 22:09modify76240.01133.017133.417132.617
228712022.12.29 22:09close76240.01133.020133.417132.617-3.00163099.21
228722022.12.29 22:11close76230.01133.034132.488133.288146.00163245.21
228732022.12.29 22:11sell76250.01133.0350.0000.000
228742022.12.29 22:11modify76250.01133.035133.435132.635
228752022.12.29 22:13close76250.01133.032133.435132.6353.00163248.21
228762022.12.29 22:13sell76260.01133.0280.0000.000
228772022.12.29 22:13modify76260.01133.028133.428132.628
228782022.12.29 22:13close76260.01133.030133.428132.628-2.00163246.21
228792022.12.29 23:43sell76270.01133.0170.0000.000
228802022.12.29 23:43modify76270.01133.017133.417132.617
228812022.12.30 00:07close76270.01132.976133.417132.6179.97163256.18
228822022.12.30 00:07buy76280.01132.8800.0000.000
228832022.12.30 00:07modify76280.01132.880132.480133.280
228842022.12.30 00:08close76280.01132.985132.480133.280105.00163361.18
228852022.12.30 00:41sell76290.01133.0280.0000.000
228862022.12.30 00:41modify76290.01133.028133.428132.628
228872022.12.30 00:45close76290.01132.968133.428132.62860.00163421.18
228882022.12.30 00:45sell76300.01133.0300.0000.000
228892022.12.30 00:45modify76300.01133.030133.430132.630
228902022.12.30 01:09close76300.01132.980133.430132.63050.00163471.18
228912022.12.30 22:01sell76310.01131.0350.0000.000
228922022.12.30 22:01modify76310.01131.035131.435130.635
228932022.12.30 22:01close76310.01131.038131.435130.635-3.00163468.18
228942022.12.30 23:01sell76320.01131.2120.0000.000
228952022.12.30 23:01modify76320.01131.212131.612130.812
228962023.01.02 00:00buy76330.01130.9280.0000.000
228972023.01.02 00:00modify76330.01130.928130.528131.328
228982023.01.02 00:00close76320.01130.928131.612130.812252.97163721.15
228992023.01.02 02:05close76330.01130.950130.528131.32822.00163743.15
229002023.01.02 22:00buy76340.01130.7290.0000.000
229012023.01.02 22:00modify76340.01130.729130.329131.129
229022023.01.02 23:16close76340.01130.746130.329131.12917.00163760.15
229032023.01.02 23:20buy76350.01130.6890.0000.000
229042023.01.02 23:20modify76350.01130.689130.289131.089
229052023.01.03 00:14close76350.01130.725130.289131.08942.27163802.42
229062023.01.03 22:18sell76360.01130.8310.0000.000
229072023.01.03 22:18modify76360.01130.831131.231130.431
229082023.01.04 01:17s/l76360.01131.233131.231130.431-433.03163369.39
229092023.01.04 22:59sell76370.01132.6650.0000.000
229102023.01.04 22:59modify76370.01132.665133.065132.265
229112023.01.05 00:00close76370.01132.542133.065132.26529.91163399.30
229122023.01.05 00:04buy76380.01132.4880.0000.000
229132023.01.05 00:04modify76380.01132.488132.088132.888
229142023.01.05 01:41s/l76380.01132.088132.088132.888-400.00162999.30
229152023.01.05 22:59sell76390.01133.3650.0000.000
229162023.01.05 22:59modify76390.01133.365133.765132.965
229172023.01.06 01:24close76390.01133.374133.765132.965-40.03162959.27
229182023.01.06 22:06sell76400.01132.1130.0000.000
229192023.01.06 22:06modify76400.01132.113132.513131.713
229202023.01.06 22:06close76400.01132.116132.513131.713-3.00162956.27
229212023.01.06 23:39sell76410.01132.1070.0000.000
229222023.01.06 23:39modify76410.01132.107132.507131.707
229232023.01.06 23:58close76410.01132.076132.507131.70731.00162987.27
229242023.01.06 23:59buy76420.01132.0230.0000.000
229252023.01.06 23:59modify76420.01132.023131.623132.423
229262023.01.06 23:59close76420.01132.076131.623132.42353.00163040.27
229272023.01.06 23:59buy76430.01132.0150.0000.000
229282023.01.06 23:59modify76430.01132.015131.615132.415
229292023.01.09 00:30close76430.01132.071131.615132.41562.27163102.54
229302023.01.09 22:38sell76440.01131.8390.0000.000
229312023.01.09 22:38modify76440.01131.839132.239131.439
229322023.01.10 00:00buy76450.01131.7410.0000.000
229332023.01.10 00:00modify76450.01131.741131.341132.141
229342023.01.10 00:00close76440.01131.741132.239131.43966.97163169.51
229352023.01.10 00:00close76450.01131.778131.341132.14137.00163206.51
229362023.01.10 00:18sell76460.01131.9010.0000.000
229372023.01.10 00:18modify76460.01131.901132.301131.501
229382023.01.10 01:09close76460.01131.808132.301131.50193.00163299.51
229392023.01.10 22:15buy76470.01132.1550.0000.000
229402023.01.10 22:15modify76470.01132.155131.755132.555
229412023.01.10 22:37close76470.01132.208131.755132.55553.00163352.51
229422023.01.11 00:02buy76480.01132.0570.0000.000
229432023.01.11 00:02modify76480.01132.057131.657132.457
229442023.01.11 00:37close76480.01132.201131.657132.457144.00163496.51
229452023.01.11 22:05sell76490.01132.4900.0000.000
229462023.01.11 22:05modify76490.01132.490132.890132.090
229472023.01.11 22:08close76490.01132.469132.890132.09021.00163517.51
229482023.01.11 22:09sell76500.01132.4900.0000.000
229492023.01.11 22:09modify76500.01132.490132.890132.090
229502023.01.11 22:16close76500.01132.467132.890132.09023.00163540.51
229512023.01.11 22:57sell76510.01132.4880.0000.000
229522023.01.11 22:57modify76510.01132.488132.888132.088
229532023.01.11 23:24close76510.01132.427132.888132.08861.00163601.51
229542023.01.12 00:00buy76520.01132.3820.0000.000
229552023.01.12 00:00modify76520.01132.382131.982132.782
229562023.01.12 00:14close76520.01132.434131.982132.78252.00163653.51
229572023.01.12 00:59buy76530.01132.3800.0000.000
229582023.01.12 00:59modify76530.01132.380131.980132.780
229592023.01.12 01:12s/l76530.01131.980131.980132.780-400.00163253.51
229602023.01.12 22:51buy76540.01129.2310.0000.000
229612023.01.12 22:51modify76540.01129.231128.831129.631
229622023.01.12 22:52close76540.01129.246128.831129.63115.00163268.51
229632023.01.12 22:55buy76550.01129.2180.0000.000
229642023.01.12 22:55modify76550.01129.218128.818129.618
229652023.01.12 23:13close76550.01129.238128.818129.61820.00163288.51
229662023.01.13 00:01buy76560.01129.1640.0000.000
229672023.01.13 00:01modify76560.01129.164128.764129.564
229682023.01.13 00:24close76560.01129.292128.764129.564128.00163416.51
229692023.01.13 00:41sell76570.01129.3640.0000.000
229702023.01.13 00:41modify76570.01129.364129.764128.964
229712023.01.13 00:54close76570.01129.285129.764128.96479.00163495.51
229722023.01.13 22:00sell76580.01127.9290.0000.000
229732023.01.13 22:00modify76580.01127.929128.329127.529
229742023.01.13 23:20buy76590.01127.8400.0000.000
229752023.01.13 23:20modify76590.01127.840127.440128.240
229762023.01.13 23:20close76590.01127.837127.440128.240-3.00163492.51
229772023.01.13 23:23close76580.01127.834128.329127.52995.00163587.51
229782023.01.13 23:23buy76600.01127.8340.0000.000
229792023.01.13 23:23modify76600.01127.834127.434128.234
229802023.01.13 23:24close76600.01127.835127.434128.2341.00163588.51
229812023.01.13 23:25buy76610.01127.8330.0000.000
229822023.01.13 23:25modify76610.01127.833127.433128.233
229832023.01.13 23:32close76610.01127.841127.433128.2338.00163596.51
229842023.01.13 23:59buy76620.01127.8120.0000.000
229852023.01.13 23:59modify76620.01127.812127.412128.212
229862023.01.13 23:59close76620.01127.859127.412128.21247.00163643.51
229872023.01.16 00:00buy76630.01127.7520.0000.000
229882023.01.16 00:00modify76630.01127.752127.352128.152
229892023.01.16 01:01close76630.01127.841127.352128.15289.00163732.51
229902023.01.16 22:51sell76640.01128.5560.0000.000
229912023.01.16 22:51modify76640.01128.556128.956128.156
229922023.01.16 22:51close76640.01128.559128.956128.156-3.00163729.51
229932023.01.16 23:59buy76650.01128.4380.0000.000
229942023.01.16 23:59modify76650.01128.438128.038128.838
229952023.01.16 23:59close76650.01128.538128.038128.838100.00163829.51
229962023.01.17 00:33buy76660.01128.3980.0000.000
229972023.01.17 00:33modify76660.01128.398127.998128.798
229982023.01.17 02:07close76660.01128.419127.998128.79821.00163850.51
229992023.01.17 22:55buy76670.01128.1830.0000.000
230002023.01.17 22:55modify76670.01128.183127.783128.583
230012023.01.18 00:45close76670.01128.205127.783128.58328.27163878.78
230022023.01.18 00:56sell76680.01128.2270.0000.000
230032023.01.18 00:56modify76680.01128.227128.627127.827
230042023.01.18 00:57close76680.01128.203128.627127.82724.00163902.78
230052023.01.18 23:00sell76690.01128.8740.0000.000
230062023.01.18 23:00modify76690.01128.874129.274128.474
230072023.01.18 23:22close76690.01128.777129.274128.47497.00163999.78
230082023.01.18 23:39sell76700.01128.8640.0000.000
230092023.01.18 23:39modify76700.01128.864129.264128.464
230102023.01.19 00:04close76700.01128.803129.264128.464-32.09163967.69
230112023.01.19 00:23buy76710.01128.6370.0000.000
230122023.01.19 00:23modify76710.01128.637128.237129.037
230132023.01.19 00:26close76710.01128.819128.237129.037182.00164149.69
230142023.01.19 00:48buy76720.01128.7120.0000.000
230152023.01.19 00:48modify76720.01128.712128.312129.112
230162023.01.19 01:02close76720.01128.811128.312129.11299.00164248.69
230172023.01.19 22:11buy76730.01128.3770.0000.000
230182023.01.19 22:11modify76730.01128.377127.977128.777
230192023.01.19 23:52close76730.01128.425127.977128.77748.00164296.69
230202023.01.20 00:20buy76740.01128.3690.0000.000
230212023.01.20 00:20modify76740.01128.369127.969128.769
230222023.01.20 00:29close76740.01128.414127.969128.76945.00164341.69
230232023.01.20 23:29buy76750.01129.5040.0000.000
230242023.01.20 23:29modify76750.01129.504129.104129.904
230252023.01.20 23:38close76750.01129.564129.104129.90460.00164401.69
230262023.01.20 23:59buy76760.01129.5190.0000.000
230272023.01.20 23:59modify76760.01129.519129.119129.919
230282023.01.23 00:15close76760.01129.549129.119129.91936.27164437.96
230292023.01.23 22:06sell76770.01130.6950.0000.000
230302023.01.23 22:06modify76770.01130.695131.095130.295
230312023.01.23 22:18close76770.01130.643131.095130.29552.00164489.96
230322023.01.23 22:19sell76780.01130.7010.0000.000
230332023.01.23 22:19modify76780.01130.701131.101130.301
230342023.01.23 22:28close76780.01130.640131.101130.30161.00164550.96
230352023.01.23 22:57sell76790.01130.7010.0000.000
230362023.01.23 22:57modify76790.01130.701131.101130.301
230372023.01.24 00:00close76790.01130.650131.101130.30119.97164570.93
230382023.01.24 00:00buy76800.01130.6160.0000.000
230392023.01.24 00:00modify76800.01130.616130.216131.016
230402023.01.24 02:00close76800.01130.613130.216131.016-3.00164567.93
230412023.01.24 22:11sell76810.01130.0880.0000.000
230422023.01.24 22:11modify76810.01130.088130.488129.688
230432023.01.25 01:00close76810.01130.136130.488129.688-79.03164488.90
230442023.01.26 00:48buy76820.01129.5340.0000.000
230452023.01.26 00:48modify76820.01129.534129.134129.934
230462023.01.26 02:52s/l76820.01129.128129.134129.934-406.00164082.90
230472023.01.26 22:29sell76830.01130.2750.0000.000
230482023.01.26 22:29modify76830.01130.275130.675129.875
230492023.01.26 23:26close76830.01130.215130.675129.87560.00164142.90
230502023.01.26 23:59buy76840.01130.2090.0000.000
230512023.01.26 23:59modify76840.01130.209129.809130.609
230522023.01.27 01:30s/l76840.01129.802129.809130.609-400.73163742.17
230532023.01.27 22:05buy76850.01129.8860.0000.000
230542023.01.27 22:05modify76850.01129.886129.486130.286
230552023.01.27 22:28close76850.01129.899129.486130.28613.00163755.17
230562023.01.27 22:51buy76860.01129.8610.0000.000
230572023.01.27 22:51modify76860.01129.861129.461130.261
230582023.01.30 01:00close76860.01129.850129.461130.261-4.73163750.44
230592023.01.31 00:34buy76870.01130.3890.0000.000
230602023.01.31 00:34modify76870.01130.389129.989130.789
230612023.01.31 01:24close76870.01130.426129.989130.78937.00163787.44
230622023.01.31 22:03sell76880.01130.1840.0000.000
230632023.01.31 22:03modify76880.01130.184130.584129.784
230642023.01.31 22:03close76880.01130.173130.584129.78411.00163798.44
230652023.01.31 22:21sell76890.01130.1880.0000.000
230662023.01.31 22:21modify76890.01130.188130.588129.788
230672023.01.31 22:56close76890.01130.161130.588129.78827.00163825.44
230682023.01.31 23:31buy76900.01130.1140.0000.000
230692023.01.31 23:31modify76900.01130.114129.714130.514
230702023.02.01 01:39close76900.01130.113129.714130.5145.27163830.71
230712023.02.01 23:29sell76910.01129.0350.0000.000
230722023.02.01 23:29modify76910.01129.035129.435128.635
230732023.02.01 23:29close76910.01129.038129.435128.635-3.00163827.71
230742023.02.02 00:34buy76920.01128.8290.0000.000
230752023.02.02 00:34modify76920.01128.829128.429129.229
230762023.02.02 00:43close76920.01128.940128.429129.229111.00163938.71
230772023.02.02 22:03sell76930.01128.6750.0000.000
230782023.02.02 22:03modify76930.01128.675129.075128.275
230792023.02.03 00:01buy76940.01128.6320.0000.000
230802023.02.03 00:01modify76940.01128.632128.232129.032
230812023.02.03 00:01close76930.01128.632129.075128.27511.97163950.68
230822023.02.03 00:05close76940.01128.642128.232129.03210.00163960.68
230832023.02.03 00:16buy76950.01128.6010.0000.000
230842023.02.03 00:16modify76950.01128.601128.201129.001
230852023.02.03 00:35close76950.01128.661128.201129.00160.00164020.68
230862023.02.03 22:39sell76960.01131.1370.0000.000
230872023.02.03 22:39modify76960.01131.137131.537130.737
230882023.02.06 00:00s/l76960.01132.474131.537130.737-1368.03162652.65
230892023.02.06 22:30sell76970.01132.6320.0000.000
230902023.02.06 22:30modify76970.01132.632133.032132.232
230912023.02.06 22:30close76970.01132.635133.032132.232-3.00162649.65
230922023.02.07 00:28buy76980.01132.5640.0000.000
230932023.02.07 00:28modify76980.01132.564132.164132.964
230942023.02.07 00:28close76980.01132.583132.164132.96419.00162668.65
230952023.02.07 00:28buy76990.01132.4860.0000.000
230962023.02.07 00:28modify76990.01132.486132.086132.886
230972023.02.07 00:34close76990.01132.598132.086132.886112.00162780.65
230982023.02.07 00:34buy77000.01132.5350.0000.000
230992023.02.07 00:34modify77000.01132.535132.135132.935
231002023.02.07 00:36close77000.01132.598132.135132.93563.00162843.65
231012023.02.07 22:54buy77010.01131.0190.0000.000
231022023.02.07 22:54modify77010.01131.019130.619131.419
231032023.02.07 23:00close77010.01131.115130.619131.41996.00162939.65
231042023.02.07 23:59buy77020.01130.9900.0000.000
231052023.02.07 23:59modify77020.01130.990130.590131.390
231062023.02.08 01:02close77020.01131.099130.590131.390115.27163054.92
231072023.02.08 22:06sell77030.01131.3830.0000.000
231082023.02.08 22:06modify77030.01131.383131.783130.983
231092023.02.08 23:59buy77040.01131.3930.0000.000
231102023.02.08 23:59modify77040.01131.393130.993131.793
231112023.02.08 23:59close77040.01131.390130.993131.793-3.00163051.92
231122023.02.08 23:59close77030.01131.343131.783130.98340.00163091.92
231132023.02.08 23:59buy77050.01131.3340.0000.000
231142023.02.08 23:59modify77050.01131.334130.934131.734
231152023.02.08 23:59close77050.01131.373130.934131.73439.00163130.92
231162023.02.09 00:00buy77060.01131.3820.0000.000
231172023.02.09 00:00modify77060.01131.382130.982131.782
231182023.02.09 00:00close77060.01131.379130.982131.782-3.00163127.92
231192023.02.09 22:48sell77070.01131.6310.0000.000
231202023.02.09 22:48modify77070.01131.631132.031131.231
231212023.02.09 23:46buy77080.01131.5330.0000.000
231222023.02.09 23:46modify77080.01131.533131.133131.933
231232023.02.09 23:46close77080.01131.530131.133131.933-3.00163124.92
231242023.02.09 23:50close77070.01131.533132.031131.23198.00163222.92
231252023.02.09 23:50buy77090.01131.5270.0000.000
231262023.02.09 23:50modify77090.01131.527131.127131.927
231272023.02.09 23:50close77090.01131.535131.127131.9278.00163230.92
231282023.02.09 23:52buy77100.01131.5260.0000.000
231292023.02.09 23:52modify77100.01131.526131.126131.926
231302023.02.09 23:59close77100.01131.548131.126131.92622.00163252.92
231312023.02.10 00:34buy77110.01131.4980.0000.000
231322023.02.10 00:34modify77110.01131.498131.098131.898
231332023.02.10 01:50close77110.01131.529131.098131.89831.00163283.92
231342023.02.10 22:15buy77120.01131.4590.0000.000
231352023.02.10 22:15modify77120.01131.459131.059131.859
231362023.02.10 23:57sell77130.01131.4500.0000.000
231372023.02.10 23:57modify77130.01131.450131.850131.050
231382023.02.10 23:57close77130.01131.453131.850131.050-3.00163280.92
231392023.02.10 23:57close77120.01131.477131.059131.85918.00163298.92
231402023.02.10 23:57sell77140.01131.4510.0000.000
231412023.02.10 23:57modify77140.01131.451131.851131.051
231422023.02.10 23:57close77140.01131.454131.851131.051-3.00163295.92
231432023.02.13 00:00buy77150.01131.2410.0000.000
231442023.02.13 00:00modify77150.01131.241130.841131.641
231452023.02.13 01:00close77150.01131.424130.841131.641183.00163478.92
231462023.02.13 22:08buy77160.01132.4070.0000.000
231472023.02.13 22:08modify77160.01132.407132.007132.807
231482023.02.13 23:43close77160.01132.418132.007132.80711.00163489.92
231492023.02.14 00:13sell77170.01132.4490.0000.000
231502023.02.14 00:13modify77170.01132.449132.849132.049
231512023.02.14 00:28close77170.01132.392132.849132.04957.00163546.92
231522023.02.14 23:55sell77180.01133.0940.0000.000
231532023.02.14 23:55modify77180.01133.094133.494132.694
231542023.02.15 00:00close77180.01133.074133.494132.694-11.03163535.89
231552023.02.15 00:00sell77190.01133.1080.0000.000
231562023.02.15 00:00modify77190.01133.108133.508132.708
231572023.02.15 00:11close77190.01133.083133.508132.70825.00163560.89
231582023.02.15 22:46buy77200.01134.1450.0000.000
231592023.02.15 22:46modify77200.01134.145133.745134.545
231602023.02.15 23:55close77200.01134.169133.745134.54524.00163584.89
231612023.02.16 00:13buy77210.01134.0920.0000.000
231622023.02.16 00:13modify77210.01134.092133.692134.492
231632023.02.16 02:45close77210.01133.980133.692134.492-112.00163472.89
231642023.02.16 22:05sell77220.01133.9240.0000.000
231652023.02.16 22:05modify77220.01133.924134.324133.524
231662023.02.16 22:05close77220.01133.755134.324133.524169.00163641.89
231672023.02.16 22:05buy77230.01133.6640.0000.000
231682023.02.16 22:05modify77230.01133.664133.264134.064
231692023.02.16 22:06close77230.01133.859133.264134.064195.00163836.89
231702023.02.16 22:11sell77240.01133.8710.0000.000
231712023.02.16 22:11modify77240.01133.871134.271133.471
231722023.02.16 22:13close77240.01133.855134.271133.47116.00163852.89
231732023.02.16 22:16sell77250.01133.8730.0000.000
231742023.02.16 22:16modify77250.01133.873134.273133.473
231752023.02.16 22:38close77250.01133.844134.273133.47329.00163881.89
231762023.02.17 00:58sell77260.01133.9750.0000.000
231772023.02.17 00:58modify77260.01133.975134.375133.575
231782023.02.17 03:24s/l77260.01134.386134.375133.575-411.00163470.89
231792023.02.17 22:07buy77270.01134.0680.0000.000
231802023.02.17 22:07modify77270.01134.068133.668134.468
231812023.02.17 22:56sell77280.01134.1690.0000.000
231822023.02.17 22:56modify77280.01134.169134.569133.769
231832023.02.17 22:56close77280.01134.172134.569133.769-3.00163467.89
231842023.02.17 22:56close77270.01134.175133.668134.468107.00163574.89
231852023.02.17 22:56sell77290.01134.1770.0000.000
231862023.02.17 22:56modify77290.01134.177134.577133.777
231872023.02.17 22:56close77290.01134.174134.577133.7773.00163577.89
231882023.02.17 22:56sell77300.01134.1730.0000.000
231892023.02.17 22:56modify77300.01134.173134.573133.773
231902023.02.17 22:56close77300.01134.174134.573133.773-1.00163576.89
231912023.02.17 23:59buy77310.01134.1160.0000.000
231922023.02.17 23:59modify77310.01134.116133.716134.516
231932023.02.20 00:00close77310.01134.198133.716134.51688.27163665.16
231942023.02.20 00:00sell77320.01134.2140.0000.000
231952023.02.20 00:00modify77320.01134.214134.614133.814
231962023.02.20 04:28close77320.01134.390134.614133.814-176.00163489.16
231972023.02.20 22:00sell77330.01134.2270.0000.000
231982023.02.20 22:00modify77330.01134.227134.627133.827
231992023.02.20 23:59buy77340.01134.2140.0000.000
232002023.02.20 23:59modify77340.01134.214133.814134.614
232012023.02.20 23:59close77330.01134.214134.627133.82713.00163502.16
232022023.02.21 00:07close77340.01134.261133.814134.61453.27163555.43
232032023.02.21 22:51sell77350.01134.9510.0000.000
232042023.02.21 22:51modify77350.01134.951135.351134.551
232052023.02.22 00:15close77350.01134.931135.351134.551-11.03163544.40
232062023.02.22 00:54buy77360.01134.9100.0000.000
232072023.02.22 00:54modify77360.01134.910134.510135.310
232082023.02.22 00:56close77360.01134.944134.510135.31034.00163578.40
232092023.02.22 23:35buy77370.01134.9080.0000.000
232102023.02.22 23:35modify77370.01134.908134.508135.308
232112023.02.22 23:35close77370.01134.905134.508135.308-3.00163575.40
232122023.02.23 23:26sell77380.01134.7310.0000.000
232132023.02.23 23:26modify77380.01134.731135.131134.331
232142023.02.24 00:53buy77390.01134.6740.0000.000
232152023.02.24 00:53modify77390.01134.674134.274135.074
232162023.02.24 00:53close77390.01134.671134.274135.074-3.00163572.40
232172023.02.24 00:53close77380.01134.666135.131134.33133.97163606.37
232182023.02.24 00:53buy77400.01134.6660.0000.000
232192023.02.24 00:53modify77400.01134.666134.266135.066
232202023.02.24 00:54close77400.01134.670134.266135.0664.00163610.37
232212023.02.24 00:54buy77410.01134.6680.0000.000
232222023.02.24 00:54modify77410.01134.668134.268135.068
232232023.02.24 00:54close77410.01134.670134.268135.0682.00163612.37
232242023.02.24 00:54buy77420.01134.6620.0000.000
232252023.02.24 00:54modify77420.01134.662134.262135.062
232262023.02.24 00:54close77420.01134.670134.262135.0628.00163620.37
232272023.02.24 00:54buy77430.01134.6680.0000.000
232282023.02.24 00:54modify77430.01134.668134.268135.068
232292023.02.24 00:54close77430.01134.670134.268135.0682.00163622.37
232302023.02.24 00:54buy77440.01134.6720.0000.000
232312023.02.24 00:54modify77440.01134.672134.272135.072
232322023.02.24 00:54close77440.01134.670134.272135.072-2.00163620.37
232332023.02.24 22:02buy77450.01136.3770.0000.000
232342023.02.24 22:02modify77450.01136.377135.977136.777
232352023.02.24 22:36close77450.01136.433135.977136.77756.00163676.37
232362023.02.24 23:28sell77460.01136.4310.0000.000
232372023.02.24 23:28modify77460.01136.431136.831136.031
232382023.02.24 23:29close77460.01136.427136.831136.0314.00163680.37
232392023.02.24 23:29sell77470.01136.4310.0000.000
232402023.02.24 23:29modify77470.01136.431136.831136.031
232412023.02.24 23:29close77470.01136.427136.831136.0314.00163684.37
232422023.02.24 23:29sell77480.01136.4310.0000.000
232432023.02.24 23:29modify77480.01136.431136.831136.031
232442023.02.24 23:59close77480.01136.415136.831136.03116.00163700.37
232452023.02.27 00:04sell77490.01136.4800.0000.000
232462023.02.27 00:04modify77490.01136.480136.880136.080
232472023.02.27 00:14close77490.01136.426136.880136.08054.00163754.37
232482023.02.27 00:27buy77500.01136.3770.0000.000
232492023.02.27 00:27modify77500.01136.377135.977136.777
232502023.02.27 00:32close77500.01136.426135.977136.77749.00163803.37
232512023.02.27 00:40buy77510.01136.3650.0000.000
232522023.02.27 00:40modify77510.01136.365135.965136.765
232532023.02.27 01:55close77510.01136.388135.965136.76523.00163826.37
232542023.02.27 22:03sell77520.01136.2510.0000.000
232552023.02.27 22:03modify77520.01136.251136.651135.851
232562023.02.27 23:59buy77530.01136.1400.0000.000
232572023.02.27 23:59modify77530.01136.140135.740136.540
232582023.02.27 23:59close77520.01136.140136.651135.851111.00163937.37
232592023.02.28 00:15close77530.01136.206135.740136.54072.27164009.64
232602023.02.28 22:00sell77540.01136.1110.0000.000
232612023.02.28 22:00modify77540.01136.111136.511135.711
232622023.03.01 00:02buy77550.01136.1160.0000.000
232632023.03.01 00:02modify77550.01136.116135.716136.516
232642023.03.01 00:02close77550.01136.113135.716136.516-3.00164006.64
232652023.03.01 00:05close77540.01136.092136.511135.711-12.03163994.61
232662023.03.01 00:05buy77560.01136.0920.0000.000
232672023.03.01 00:05modify77560.01136.092135.692136.492
232682023.03.01 00:09close77560.01136.112135.692136.49220.00164014.61
232692023.03.01 00:09buy77570.01136.1150.0000.000
232702023.03.01 00:09modify77570.01136.115135.715136.515
232712023.03.01 00:09close77570.01136.112135.715136.515-3.00164011.61
232722023.03.01 23:59buy77580.01136.1530.0000.000
232732023.03.01 23:59modify77580.01136.153135.753136.553
232742023.03.02 00:22close77580.01136.193135.753136.55358.81164070.42
232752023.03.02 00:23buy77590.01136.1360.0000.000
232762023.03.02 00:23modify77590.01136.136135.736136.536
232772023.03.02 01:53close77590.01136.146135.736136.53610.00164080.42
232782023.03.02 22:35buy77600.01136.7030.0000.000
232792023.03.02 22:35modify77600.01136.703136.303137.103
232802023.03.02 23:45close77600.01136.747136.303137.10344.00164124.42
232812023.03.02 23:59sell77610.01136.7790.0000.000
232822023.03.02 23:59modify77610.01136.779137.179136.379
232832023.03.03 00:13close77610.01136.732137.179136.37915.97164140.39
232842023.03.03 00:15buy77620.01136.6580.0000.000
232852023.03.03 00:15modify77620.01136.658136.258137.058
232862023.03.03 00:21close77620.01136.734136.258137.05876.00164216.39
232872023.03.03 22:00buy77630.01135.8040.0000.000
232882023.03.03 22:00modify77630.01135.804135.404136.204
232892023.03.06 00:00sell77640.01135.9710.0000.000
232902023.03.06 00:00modify77640.01135.971136.371135.571
232912023.03.06 00:00close77630.01135.971135.404136.204173.27164389.66
232922023.03.06 01:00close77640.01135.862136.371135.571109.00164498.66
232932023.03.06 22:39buy77650.01135.9710.0000.000
232942023.03.06 22:39modify77650.01135.971135.571136.371
232952023.03.06 22:42close77650.01135.990135.571136.37119.00164517.66
232962023.03.06 23:21buy77660.01135.9490.0000.000
232972023.03.06 23:21modify77660.01135.949135.549136.349
232982023.03.07 01:28close77660.01135.945135.549136.3492.27164519.93
232992023.03.07 22:48sell77670.01137.1610.0000.000
233002023.03.07 22:48modify77670.01137.161137.561136.761
233012023.03.08 00:02buy77680.01137.0940.0000.000
233022023.03.08 00:02modify77680.01137.094136.694137.494
233032023.03.08 00:02close77670.01137.094137.561136.76135.97164555.90
233042023.03.08 00:46close77680.01137.126136.694137.49432.00164587.90
233052023.03.08 22:39sell77690.01137.3110.0000.000
233062023.03.08 22:39modify77690.01137.311137.711136.911
233072023.03.09 00:11close77690.01137.281137.711136.911-63.09164524.81
233082023.03.09 22:29sell77700.01136.1830.0000.000
233092023.03.09 22:29modify77700.01136.183136.583135.783
233102023.03.09 22:30close77700.01136.152136.583135.78331.00164555.81
233112023.03.09 23:31buy77710.01136.0790.0000.000
233122023.03.09 23:31modify77710.01136.079135.679136.479
233132023.03.09 23:39close77710.01136.120135.679136.47941.00164596.81
233142023.03.10 00:05buy77720.01136.0760.0000.000
233152023.03.10 00:05modify77720.01136.076135.676136.476
233162023.03.10 00:06close77720.01136.120135.676136.47644.00164640.81
233172023.03.10 00:49sell77730.01136.1630.0000.000
233182023.03.10 00:49modify77730.01136.163136.563135.763
233192023.03.10 02:19close77730.01136.164136.563135.763-1.00164639.81
233202023.03.10 22:50sell77740.01134.8410.0000.000
233212023.03.10 22:50modify77740.01134.841135.241134.441
233222023.03.10 22:53close77740.01134.806135.241134.44135.00164674.81
233232023.03.10 22:58sell77750.01134.8400.0000.000
233242023.03.10 22:58modify77750.01134.840135.240134.440
233252023.03.13 00:00buy77760.01134.5450.0000.000
233262023.03.13 00:00modify77760.01134.545134.145134.945
233272023.03.13 00:00close77750.01134.545135.240134.440263.97164938.78
233282023.03.13 00:44s/l77760.01134.117134.145134.945-428.00164510.78
233292023.03.13 22:11sell77770.01133.6080.0000.000
233302023.03.13 22:11modify77770.01133.608134.008133.208
233312023.03.13 23:04close77770.01133.263134.008133.208345.00164855.78
233322023.03.13 23:59buy77780.01133.1860.0000.000
233332023.03.13 23:59modify77780.01133.186132.786133.586
233342023.03.14 02:02close77780.01133.236132.786133.58656.27164912.05
233352023.03.14 22:10buy77790.01134.0640.0000.000
233362023.03.14 22:10modify77790.01134.064133.664134.464
233372023.03.14 23:30close77790.01134.181133.664134.464117.00165029.05
233382023.03.14 23:35sell77800.01134.2290.0000.000
233392023.03.14 23:35modify77800.01134.229134.629133.829
233402023.03.14 23:43close77800.01134.181134.629133.82948.00165077.05
233412023.03.15 00:09sell77810.01134.2750.0000.000
233422023.03.15 00:09modify77810.01134.275134.675133.875
233432023.03.15 01:22close77810.01134.173134.675133.875102.00165179.05
233442023.03.15 23:44sell77820.01133.4170.0000.000
233452023.03.15 23:44modify77820.01133.417133.817133.017
233462023.03.16 00:35close77820.01133.354133.817133.017-30.09165148.96
233472023.03.16 23:04sell77830.01133.5720.0000.000
233482023.03.16 23:04modify77830.01133.572133.972133.172
233492023.03.17 00:36close77830.01133.599133.972133.172-58.03165090.93
233502023.03.17 22:52sell77840.01131.9270.0000.000
233512023.03.17 22:52modify77840.01131.927132.327131.527
233522023.03.17 22:52close77840.01131.930132.327131.527-3.00165087.93
233532023.03.20 00:09buy77850.01131.6640.0000.000
233542023.03.20 00:09modify77850.01131.664131.264132.064
233552023.03.20 00:52close77850.01131.809131.264132.064145.00165232.93
233562023.03.20 22:00buy77860.01131.3050.0000.000
233572023.03.20 22:00modify77860.01131.305130.905131.705
233582023.03.21 01:10close77860.01131.362130.905131.70563.27165296.20
233592023.03.21 22:11buy77870.01132.4450.0000.000
233602023.03.21 22:11modify77870.01132.445132.045132.845
233612023.03.21 22:11close77870.01132.447132.045132.8452.00165298.20
233622023.03.21 22:14buy77880.01132.4460.0000.000
233632023.03.21 22:14modify77880.01132.446132.046132.846
233642023.03.21 22:14close77880.01132.448132.046132.8462.00165300.20
233652023.03.21 22:17buy77890.01132.4400.0000.000
233662023.03.21 22:17modify77890.01132.440132.040132.840
233672023.03.21 22:18close77890.01132.451132.040132.84011.00165311.20
233682023.03.21 22:19buy77900.01132.4410.0000.000
233692023.03.21 22:19modify77900.01132.441132.041132.841
233702023.03.21 22:20close77900.01132.456132.041132.84115.00165326.20
233712023.03.21 23:58buy77910.01132.4410.0000.000
233722023.03.21 23:58modify77910.01132.441132.041132.841
233732023.03.22 02:59close77910.01132.401132.041132.841-33.73165292.47
233742023.03.23 22:01sell77920.01131.0360.0000.000
233752023.03.23 22:01modify77920.01131.036131.436130.636
233762023.03.23 22:03close77920.01130.811131.436130.636225.00165517.47
233772023.03.23 22:07buy77930.01130.4740.0000.000
233782023.03.23 22:07modify77930.01130.474130.074130.874
233792023.03.23 23:18close77930.01130.694130.074130.874220.00165737.47
233802023.03.23 23:34sell77940.01130.7940.0000.000
233812023.03.23 23:34modify77940.01130.794131.194130.394
233822023.03.24 00:45close77940.01130.663131.194130.39499.97165837.44
233832023.03.24 22:22sell77950.01130.8150.0000.000
233842023.03.24 22:22modify77950.01130.815131.215130.415
233852023.03.24 22:27close77950.01130.737131.215130.41578.00165915.44
233862023.03.24 23:02sell77960.01130.7660.0000.000
233872023.03.24 23:02modify77960.01130.766131.166130.366
233882023.03.24 23:13close77960.01130.737131.166130.36629.00165944.44
233892023.03.24 23:19sell77970.01130.7680.0000.000
233902023.03.24 23:19modify77970.01130.768131.168130.368
233912023.03.24 23:27close77970.01130.740131.168130.36828.00165972.44
233922023.03.24 23:50buy77980.01130.7060.0000.000
233932023.03.24 23:50modify77980.01130.706130.306131.106
233942023.03.24 23:54close77980.01130.738130.306131.10632.00166004.44
233952023.03.24 23:59buy77990.01130.6910.0000.000
233962023.03.24 23:59modify77990.01130.691130.291131.091
233972023.03.27 01:01close77990.01130.676130.291131.091-8.73165995.71
233982023.03.27 22:03buy78000.01131.5690.0000.000
233992023.03.27 22:03modify78000.01131.569131.169131.969
234002023.03.27 22:32close78000.01131.609131.169131.96940.00166035.71
234012023.03.27 23:43buy78010.01131.5300.0000.000
234022023.03.27 23:43modify78010.01131.530131.130131.930
234032023.03.28 03:06s/l78010.01131.129131.130131.930-394.73165640.98
234042023.03.28 22:59sell78020.01130.7970.0000.000
234052023.03.28 22:59modify78020.01130.797131.197130.397
234062023.03.29 01:03close78020.01130.823131.197130.397-57.03165583.95
234072023.03.29 22:28sell78030.01132.7430.0000.000
234082023.03.29 22:28modify78030.01132.743133.143132.343
234092023.03.30 00:04buy78040.01132.7600.0000.000
234102023.03.30 00:04modify78040.01132.760132.360133.160
234112023.03.30 00:04close78040.01132.757132.360133.160-3.00165580.95
234122023.03.30 00:08close78030.01132.734133.143132.343-84.09165496.86
234132023.03.30 00:08buy78050.01132.7340.0000.000
234142023.03.30 00:08modify78050.01132.734132.334133.134
234152023.03.30 00:32close78050.01132.766132.334133.13432.00165528.86
234162023.03.30 22:08sell78060.01132.4730.0000.000
234172023.03.30 22:08modify78060.01132.473132.873132.073
234182023.03.31 00:58buy78070.01132.5930.0000.000
234192023.03.31 00:58modify78070.01132.593132.193132.993
234202023.03.31 00:58close78070.01132.590132.193132.993-3.00165525.86
234212023.03.31 00:58close78060.01132.577132.873132.073-135.03165390.83
234222023.03.31 23:32sell78080.01132.7910.0000.000
234232023.03.31 23:32modify78080.01132.791133.191132.391
234242023.03.31 23:32close78080.01132.794133.191132.391-3.00165387.83
234252023.04.03 00:00sell78090.01133.3680.0000.000
234262023.04.03 00:00modify78090.01133.368133.768132.968
234272023.04.03 03:02close78090.01133.212133.768132.968156.00165543.83
234282023.04.03 22:40sell78100.01132.4280.0000.000
234292023.04.03 22:40modify78100.01132.428132.828132.028
234302023.04.03 22:46close78100.01132.407132.828132.02821.00165564.83
234312023.04.03 22:49sell78110.01132.4220.0000.000
234322023.04.03 22:49modify78110.01132.422132.822132.022
234332023.04.03 23:05close78110.01132.406132.822132.02216.00165580.83
234342023.04.04 22:00buy78120.01131.6250.0000.000
234352023.04.04 22:00modify78120.01131.625131.225132.025
234362023.04.04 22:18close78120.01131.660131.225132.02535.00165615.83
234372023.04.04 22:34buy78130.01131.5940.0000.000
234382023.04.04 22:34modify78130.01131.594131.194131.994
234392023.04.04 22:54close78130.01131.664131.194131.99470.00165685.83
234402023.04.04 23:30sell78140.01131.6820.0000.000
234412023.04.04 23:30modify78140.01131.682132.082131.282
234422023.04.05 01:03close78140.01131.666132.082131.282-15.03165670.80
234432023.04.05 22:06sell78150.01131.1720.0000.000
234442023.04.05 22:06modify78150.01131.172131.572130.772
234452023.04.06 00:59close78150.01131.261131.572130.772-182.09165488.71
234462023.04.06 22:25sell78160.01131.8300.0000.000
234472023.04.06 22:25modify78160.01131.830132.230131.430
234482023.04.06 23:56buy78170.01131.7780.0000.000
234492023.04.06 23:56modify78170.01131.778131.378132.178
234502023.04.06 23:56close78170.01131.776131.378132.178-2.00165486.71
234512023.04.06 23:56close78160.01131.770132.230131.43060.00165546.71
234522023.04.06 23:56buy78180.01131.7720.0000.000
234532023.04.06 23:56modify78180.01131.772131.372132.172
234542023.04.06 23:58close78180.01131.771131.372132.172-1.00165545.71
234552023.04.07 22:16sell78190.01132.2640.0000.000
234562023.04.07 22:16modify78190.01132.264132.664131.864
234572023.04.07 22:35close78190.01132.163132.664131.864101.00165646.71
234582023.04.07 22:54buy78200.01132.1540.0000.000
234592023.04.07 22:54modify78200.01132.154131.754132.554
234602023.04.07 22:54close78200.01132.184131.754132.55430.00165676.71
234612023.04.07 23:01buy78210.01132.1450.0000.000
234622023.04.07 23:01modify78210.01132.145131.745132.545
234632023.04.07 23:02close78210.01132.218131.745132.54573.00165749.71
234642023.04.07 23:02buy78220.01132.1330.0000.000
234652023.04.07 23:02modify78220.01132.133131.733132.533
234662023.04.07 23:20close78220.01132.186131.733132.53353.00165802.71
234672023.04.07 23:27buy78230.01132.1220.0000.000
234682023.04.07 23:27modify78230.01132.122131.722132.522
234692023.04.07 23:31close78230.01132.183131.722132.52261.00165863.71
234702023.04.07 23:32buy78240.01132.1100.0000.000
234712023.04.07 23:32modify78240.01132.110131.710132.510
234722023.04.07 23:41close78240.01132.184131.710132.51074.00165937.71
234732023.04.07 23:47buy78250.01132.1000.0000.000
234742023.04.07 23:47modify78250.01132.100131.700132.500
234752023.04.10 02:16close78250.01132.071131.700132.500-22.73165914.98
234762023.04.10 22:01buy78260.01133.5820.0000.000
234772023.04.10 22:01modify78260.01133.582133.182133.982
234782023.04.10 23:01close78260.01133.617133.182133.98235.00165949.98
234792023.04.11 00:14buy78270.01133.5360.0000.000
234802023.04.11 00:14modify78270.01133.536133.136133.936
234812023.04.11 00:40close78270.01133.593133.136133.93657.00166006.98
234822023.04.12 00:02buy78280.01133.6400.0000.000
234832023.04.12 00:02modify78280.01133.640133.240134.040
234842023.04.12 01:03close78280.01133.697133.240134.04057.00166063.98
234852023.04.13 00:04buy78290.01133.0720.0000.000
234862023.04.13 00:04modify78290.01133.072132.672133.472
234872023.04.13 00:48close78290.01133.133132.672133.47261.00166124.98
234882023.04.13 23:04buy78300.01132.7110.0000.000
234892023.04.13 23:04modify78300.01132.711132.311133.111
234902023.04.13 23:04close78300.01132.708132.311133.111-3.00166121.98
234912023.04.14 23:05sell78310.01133.8060.0000.000
234922023.04.14 23:05modify78310.01133.806134.206133.406
234932023.04.14 23:11close78310.01133.748134.206133.40658.00166179.98
234942023.04.14 23:33buy78320.01133.7240.0000.000
234952023.04.14 23:33modify78320.01133.724133.324134.124
234962023.04.14 23:43close78320.01133.751133.324134.12427.00166206.98
234972023.04.14 23:59sell78330.01133.7890.0000.000
234982023.04.14 23:59modify78330.01133.789134.189133.389
234992023.04.14 23:59close78330.01133.751134.189133.38938.00166244.98
235002023.04.17 00:00sell78340.01133.8030.0000.000
235012023.04.17 00:00modify78340.01133.803134.203133.403
235022023.04.17 01:12close78340.01133.773134.203133.40330.00166274.98
235032023.04.17 23:00sell78350.01134.4340.0000.000
235042023.04.17 23:00modify78350.01134.434134.834134.034
235052023.04.18 00:03close78350.01134.439134.834134.034-36.03166238.95
235062023.04.18 22:47sell78360.01134.0830.0000.000
235072023.04.18 22:47modify78360.01134.083134.483133.683
235082023.04.18 23:01close78360.01134.064134.483133.68319.00166257.95
235092023.04.18 23:43sell78370.01134.0900.0000.000
235102023.04.18 23:43modify78370.01134.090134.490133.690
235112023.04.19 00:44close78370.01134.065134.490133.690-6.03166251.92
235122023.04.19 22:27sell78380.01134.7770.0000.000
235132023.04.19 22:27modify78380.01134.777135.177134.377
235142023.04.19 23:30close78380.01134.748135.177134.37729.00166280.92
235152023.04.19 23:41buy78390.01134.7080.0000.000
235162023.04.19 23:41modify78390.01134.708134.308135.108
235172023.04.20 01:00close78390.01134.716134.308135.10826.81166307.73
235182023.04.20 22:56buy78400.01134.2960.0000.000
235192023.04.20 22:56modify78400.01134.296133.896134.696
235202023.04.20 22:56close78400.01134.293133.896134.696-3.00166304.73
235212023.04.21 00:36buy78410.01134.1970.0000.000
235222023.04.21 00:36modify78410.01134.197133.797134.597
235232023.04.21 01:00close78410.01134.276133.797134.59779.00166383.73
235242023.04.21 22:00sell78420.01134.2150.0000.000
235252023.04.21 22:00modify78420.01134.215134.615133.815
235262023.04.21 22:26close78420.01134.143134.615133.81572.00166455.73
235272023.04.21 22:58buy78430.01134.0700.0000.000
235282023.04.21 22:58modify78430.01134.070133.670134.470
235292023.04.21 23:46close78430.01134.130133.670134.47060.00166515.73
235302023.04.24 00:00buy78440.01133.9450.0000.000
235312023.04.24 00:00modify78440.01133.945133.545134.345
235322023.04.24 01:26close78440.01134.082133.545134.345137.00166652.73
235332023.04.24 23:46buy78450.01134.2660.0000.000
235342023.04.24 23:46modify78450.01134.266133.866134.666
235352023.04.25 03:00close78450.01134.115133.866134.666-144.73166508.00
235362023.04.25 23:13sell78460.01133.6490.0000.000
235372023.04.25 23:13modify78460.01133.649134.049133.249
235382023.04.26 01:55close78460.01133.695134.049133.249-77.03166430.97
235392023.04.26 22:00buy78470.01133.5400.0000.000
235402023.04.26 22:00modify78470.01133.540133.140133.940
235412023.04.26 23:32close78470.01133.671133.140133.940131.00166561.97
235422023.04.27 00:37buy78480.01133.6220.0000.000
235432023.04.27 00:37modify78480.01133.622133.222134.022
235442023.04.27 00:50close78480.01133.631133.222134.0229.00166570.97
235452023.04.27 22:59buy78490.01133.8940.0000.000
235462023.04.27 22:59modify78490.01133.894133.494134.294
235472023.04.27 23:16close78490.01133.945133.494134.29451.00166621.97
235482023.04.27 23:39sell78500.01133.9710.0000.000
235492023.04.27 23:39modify78500.01133.971134.371133.571
235502023.04.28 00:01close78500.01133.924134.371133.57115.97166637.94
235512023.04.28 00:48buy78510.01133.8660.0000.000
235522023.04.28 00:48modify78510.01133.866133.466134.266
235532023.04.28 00:49close78510.01133.950133.466134.26684.00166721.94
235542023.04.28 00:58buy78520.01133.8630.0000.000
235552023.04.28 00:58modify78520.01133.863133.463134.263
235562023.04.28 01:01close78520.01133.942133.463134.26379.00166800.94
235572023.04.28 22:41buy78530.01136.1680.0000.000
235582023.04.28 22:41modify78530.01136.168135.768136.568
235592023.04.28 22:41close78530.01136.165135.768136.568-3.00166797.94
235602023.04.28 23:59sell78540.01136.3460.0000.000
235612023.04.28 23:59modify78540.01136.346136.746135.946
235622023.05.01 00:04buy78550.01136.1080.0000.000
235632023.05.01 00:04modify78550.01136.108135.708136.508
235642023.05.01 00:04close78540.01136.108136.746135.946206.97167004.91
235652023.05.01 00:30close78550.01136.244135.708136.508136.00167140.91
235662023.05.01 22:18sell78560.01137.5080.0000.000
235672023.05.01 22:18modify78560.01137.508137.908137.108
235682023.05.01 23:36buy78570.01137.4600.0000.000
235692023.05.01 23:36modify78570.01137.460137.060137.860
235702023.05.01 23:36close78560.01137.459137.908137.10849.00167189.91
235712023.05.01 23:38close78570.01137.460137.060137.8600.00167189.91
235722023.05.01 23:39buy78580.01137.4580.0000.000
235732023.05.01 23:39modify78580.01137.458137.058137.858
235742023.05.01 23:40close78580.01137.463137.058137.8585.00167194.91
235752023.05.01 23:47buy78590.01137.4600.0000.000
235762023.05.01 23:47modify78590.01137.460137.060137.860
235772023.05.01 23:47close78590.01137.463137.060137.8603.00167197.91
235782023.05.01 23:50buy78600.01137.4580.0000.000
235792023.05.01 23:50modify78600.01137.458137.058137.858
235802023.05.01 23:56close78600.01137.465137.058137.8587.00167204.91
235812023.05.02 00:11buy78610.01137.4330.0000.000
235822023.05.02 00:11modify78610.01137.433137.033137.833
235832023.05.02 00:18close78610.01137.470137.033137.83337.00167241.91
235842023.05.02 22:16buy78620.01136.5050.0000.000
235852023.05.02 22:16modify78620.01136.505136.105136.905
235862023.05.02 22:19close78620.01136.541136.105136.90536.00167277.91
235872023.05.02 22:20buy78630.01136.4960.0000.000
235882023.05.02 22:20modify78630.01136.496136.096136.896
235892023.05.02 22:29close78630.01136.544136.096136.89648.00167325.91
235902023.05.02 23:41sell78640.01136.5600.0000.000
235912023.05.02 23:41modify78640.01136.560136.960136.160
235922023.05.02 23:47close78640.01136.561136.960136.160-1.00167324.91
235932023.05.03 00:48sell78650.01136.5970.0000.000
235942023.05.03 00:48modify78650.01136.597136.997136.197
235952023.05.03 00:49close78650.01136.540136.997136.19757.00167381.91
235962023.05.03 22:46buy78660.01135.0980.0000.000
235972023.05.03 22:46modify78660.01135.098134.698135.498
235982023.05.03 23:59s/l78660.01134.687134.698135.498-411.00166970.91
235992023.05.04 22:07sell78670.01134.2170.0000.000
236002023.05.04 22:07modify78670.01134.217134.617133.817
236012023.05.05 02:03close78670.01134.218134.617133.817-32.03166938.88
236022023.05.05 22:04sell78680.01134.8050.0000.000
236032023.05.05 22:04modify78680.01134.805135.205134.405
236042023.05.05 22:20close78680.01134.762135.205134.40543.00166981.88
236052023.05.05 22:20buy78690.01134.7600.0000.000
236062023.05.05 22:20modify78690.01134.760134.360135.160
236072023.05.05 22:20close78690.01134.764134.360135.1604.00166985.88
236082023.05.05 22:23sell78700.01134.8010.0000.000
236092023.05.05 22:23modify78700.01134.801135.201134.401
236102023.05.05 23:59close78700.01134.785135.201134.40116.00167001.88
236112023.05.05 23:59buy78710.01134.7800.0000.000
236122023.05.05 23:59modify78710.01134.780134.380135.180
236132023.05.08 00:04close78710.01134.847134.380135.18073.27167075.15
236142023.05.08 00:36sell78720.01134.8860.0000.000
236152023.05.08 00:36modify78720.01134.886135.286134.486
236162023.05.08 02:52s/l78720.01135.286135.286134.486-400.00166675.15
236172023.05.08 23:10buy78730.01135.0860.0000.000
236182023.05.08 23:10modify78730.01135.086134.686135.486
236192023.05.08 23:10close78730.01135.083134.686135.486-3.00166672.15
236202023.05.09 00:10buy78740.01135.0390.0000.000
236212023.05.09 00:10modify78740.01135.039134.639135.439
236222023.05.09 01:02close78740.01135.099134.639135.43960.00166732.15
236232023.05.09 22:02sell78750.01135.1950.0000.000
236242023.05.09 22:02modify78750.01135.195135.595134.795
236252023.05.10 00:03buy78760.01135.1400.0000.000
236262023.05.10 00:03modify78760.01135.140134.740135.540
236272023.05.10 00:03close78750.01135.140135.595134.79523.97166756.12
236282023.05.10 00:05close78760.01135.203134.740135.54063.00166819.12
236292023.05.10 00:08buy78770.01135.1800.0000.000
236302023.05.10 00:08modify78770.01135.180134.780135.580
236312023.05.10 00:08close78770.01135.194134.780135.58014.00166833.12
236322023.05.10 00:08buy78780.01135.1800.0000.000
236332023.05.10 00:08modify78780.01135.180134.780135.580
236342023.05.10 00:08close78780.01135.194134.780135.58014.00166847.12
236352023.05.10 00:08buy78790.01135.1790.0000.000
236362023.05.10 00:08modify78790.01135.179134.779135.579
236372023.05.10 00:08close78790.01135.193134.779135.57914.00166861.12
236382023.05.10 00:08buy78800.01135.1800.0000.000
236392023.05.10 00:08modify78800.01135.180134.780135.580
236402023.05.10 00:08close78800.01135.193134.780135.58013.00166874.12
236412023.05.10 00:08buy78810.01135.1800.0000.000
236422023.05.10 00:08modify78810.01135.180134.780135.580
236432023.05.10 00:08close78810.01135.193134.780135.58013.00166887.12
236442023.05.10 00:08buy78820.01135.1800.0000.000
236452023.05.10 00:08modify78820.01135.180134.780135.580
236462023.05.10 00:08close78820.01135.193134.780135.58013.00166900.12
236472023.05.10 00:08buy78830.01135.1800.0000.000
236482023.05.10 00:08modify78830.01135.180134.780135.580
236492023.05.10 00:08close78830.01135.193134.780135.58013.00166913.12
236502023.05.10 00:08buy78840.01135.1800.0000.000
236512023.05.10 00:08modify78840.01135.180134.780135.580
236522023.05.10 00:08close78840.01135.193134.780135.58013.00166926.12
236532023.05.10 00:08buy78850.01135.1800.0000.000
236542023.05.10 00:08modify78850.01135.180134.780135.580
236552023.05.10 00:08close78850.01135.193134.780135.58013.00166939.12
236562023.05.10 00:08buy78860.01135.1800.0000.000
236572023.05.10 00:08modify78860.01135.180134.780135.580
236582023.05.10 00:08close78860.01135.194134.780135.58014.00166953.12
236592023.05.10 00:08buy78870.01135.1800.0000.000
236602023.05.10 00:08modify78870.01135.180134.780135.580
236612023.05.10 00:08close78870.01135.194134.780135.58014.00166967.12
236622023.05.10 00:08buy78880.01135.1800.0000.000
236632023.05.10 00:08modify78880.01135.180134.780135.580
236642023.05.10 00:08close78880.01135.194134.780135.58014.00166981.12
236652023.05.10 00:08buy78890.01135.1800.0000.000
236662023.05.10 00:08modify78890.01135.180134.780135.580
236672023.05.10 00:08close78890.01135.194134.780135.58014.00166995.12
236682023.05.10 00:08buy78900.01135.1800.0000.000
236692023.05.10 00:08modify78900.01135.180134.780135.580
236702023.05.10 00:08close78900.01135.194134.780135.58014.00167009.12
236712023.05.10 00:08buy78910.01135.1800.0000.000
236722023.05.10 00:08modify78910.01135.180134.780135.580
236732023.05.10 00:09close78910.01135.194134.780135.58014.00167023.12
236742023.05.10 00:09buy78920.01135.1730.0000.000
236752023.05.10 00:09modify78920.01135.173134.773135.573
236762023.05.10 00:09close78920.01135.194134.773135.57321.00167044.12
236772023.05.10 00:09buy78930.01135.1730.0000.000
236782023.05.10 00:09modify78930.01135.173134.773135.573
236792023.05.10 00:09close78930.01135.193134.773135.57320.00167064.12
236802023.05.10 00:09buy78940.01135.1730.0000.000
236812023.05.10 00:09modify78940.01135.173134.773135.573
236822023.05.10 00:09close78940.01135.194134.773135.57321.00167085.12
236832023.05.10 00:09buy78950.01135.1730.0000.000
236842023.05.10 00:09modify78950.01135.173134.773135.573
236852023.05.10 00:12close78950.01135.193134.773135.57320.00167105.12
236862023.05.10 00:16buy78960.01135.1710.0000.000
236872023.05.10 00:16modify78960.01135.171134.771135.571
236882023.05.10 00:18close78960.01135.197134.771135.57126.00167131.12
236892023.05.10 00:22buy78970.01135.1680.0000.000
236902023.05.10 00:22modify78970.01135.168134.768135.568
236912023.05.10 00:23close78970.01135.199134.768135.56831.00167162.12
236922023.05.10 22:08sell78980.01134.3040.0000.000
236932023.05.10 22:08modify78980.01134.304134.704133.904
236942023.05.10 22:08close78980.01134.305134.704133.904-1.00167161.12
236952023.05.10 23:53sell78990.01134.3690.0000.000
236962023.05.10 23:53modify78990.01134.369134.769133.969
236972023.05.11 00:04buy79000.01134.2740.0000.000
236982023.05.11 00:04modify79000.01134.274133.874134.674
236992023.05.11 00:04close78990.01134.274134.769133.9691.91167163.03
237002023.05.11 00:04close79000.01134.312133.874134.67438.00167201.03
237012023.05.11 00:28buy79010.01134.2910.0000.000
237022023.05.11 00:28modify79010.01134.291133.891134.691
237032023.05.11 00:38close79010.01134.310133.891134.69119.00167220.03
237042023.05.11 00:57buy79020.01134.2530.0000.000
237052023.05.11 00:57modify79020.01134.253133.853134.653
237062023.05.11 01:00close79020.01134.315133.853134.65362.00167282.03
237072023.05.11 22:57sell79030.01134.5690.0000.000
237082023.05.11 22:57modify79030.01134.569134.969134.169
237092023.05.12 00:05buy79040.01134.4820.0000.000
237102023.05.12 00:05modify79040.01134.482134.082134.882
237112023.05.12 00:05close79030.01134.482134.969134.16955.97167338.00
237122023.05.12 01:00close79040.01134.527134.082134.88245.00167383.00
237132023.05.12 23:22sell79050.01135.7110.0000.000
237142023.05.12 23:22modify79050.01135.711136.111135.311
237152023.05.12 23:59close79050.01135.686136.111135.31125.00167408.00
237162023.05.12 23:59buy79060.01135.6410.0000.000
237172023.05.12 23:59modify79060.01135.641135.241136.041
237182023.05.15 00:30close79060.01135.685135.241136.04150.27167458.27
237192023.05.15 22:16buy79070.01136.0310.0000.000
237202023.05.15 22:16modify79070.01136.031135.631136.431
237212023.05.15 23:01close79070.01136.063135.631136.43132.00167490.27
237222023.05.15 23:30sell79080.01136.0770.0000.000
237232023.05.15 23:30modify79080.01136.077136.477135.677
237242023.05.16 01:01close79080.01136.057136.477135.677-11.03167479.24
237252023.05.16 22:07buy79090.01136.2700.0000.000
237262023.05.16 22:07modify79090.01136.270135.870136.670
237272023.05.16 22:47sell79100.01136.3350.0000.000
237282023.05.16 22:47modify79100.01136.335136.735135.935
237292023.05.16 22:47close79100.01136.338136.735135.935-3.00167476.24
237302023.05.16 23:10close79090.01136.356135.870136.67086.00167562.24
237312023.05.16 23:10sell79110.01136.3540.0000.000
237322023.05.16 23:10modify79110.01136.354136.754135.954
237332023.05.16 23:10close79110.01136.355136.754135.954-1.00167561.24
237342023.05.17 22:49sell79120.01137.6320.0000.000
237352023.05.17 22:49modify79120.01137.632138.032137.232
237362023.05.18 00:24close79120.01137.609138.032137.232-70.09167491.15
237372023.05.18 00:26buy79130.01137.5770.0000.000
237382023.05.18 00:26modify79130.01137.577137.177137.977
237392023.05.18 01:00close79130.01137.612137.177137.97735.00167526.15
237402023.05.18 22:16sell79140.01138.7100.0000.000
237412023.05.18 22:16modify79140.01138.710139.110138.310
237422023.05.19 00:45close79140.01138.679139.110138.310-0.03167526.12
237432023.05.19 00:45buy79150.01138.6540.0000.000
237442023.05.19 00:45modify79150.01138.654138.254139.054
237452023.05.19 02:36close79150.01138.655138.254139.0541.00167527.12
237462023.05.19 22:00sell79160.01138.0690.0000.000
237472023.05.19 22:00modify79160.01138.069138.469137.669
237482023.05.19 23:08close79160.01137.943138.469137.669126.00167653.12
237492023.05.19 23:24buy79170.01137.9080.0000.000
237502023.05.19 23:24modify79170.01137.908137.508138.308
237512023.05.19 23:43close79170.01137.959137.508138.30851.00167704.12
237522023.05.19 23:59buy79180.01137.8390.0000.000
237532023.05.19 23:59modify79180.01137.839137.439138.239
237542023.05.22 00:00close79180.01137.974137.439138.239141.27167845.39
237552023.05.22 22:57sell79190.01138.5700.0000.000
237562023.05.22 22:57modify79190.01138.570138.970138.170
237572023.05.23 01:00close79190.01138.552138.970138.170-13.03167832.36
237582023.05.23 23:01sell79200.01138.6230.0000.000
237592023.05.23 23:01modify79200.01138.623139.023138.223
237602023.05.24 00:29buy79210.01138.5530.0000.000
237612023.05.24 00:29modify79210.01138.553138.153138.953
237622023.05.24 00:29close79210.01138.550138.153138.953-3.00167829.36
237632023.05.24 00:35close79200.01138.542139.023138.22349.97167879.33
237642023.05.24 00:35buy79220.01138.5410.0000.000
237652023.05.24 00:35modify79220.01138.541138.141138.941
237662023.05.24 00:35close79220.01138.545138.141138.9414.00167883.33
237672023.05.24 00:35buy79230.01138.5430.0000.000
237682023.05.24 00:35modify79230.01138.543138.143138.943
237692023.05.24 00:36close79230.01138.545138.143138.9432.00167885.33
237702023.05.24 00:36buy79240.01138.5410.0000.000
237712023.05.24 00:36modify79240.01138.541138.141138.941
237722023.05.24 00:36close79240.01138.544138.141138.9413.00167888.33
237732023.05.24 00:36buy79250.01138.5470.0000.000
237742023.05.24 00:36modify79250.01138.547138.147138.947
237752023.05.24 00:36close79250.01138.544138.147138.947-3.00167885.33
237762023.05.24 23:31sell79260.01139.4250.0000.000
237772023.05.24 23:31modify79260.01139.425139.825139.025
237782023.05.25 01:37close79260.01139.349139.825139.025-17.09167868.24
237792023.05.25 22:03sell79270.01140.0010.0000.000
237802023.05.25 22:03modify79270.01140.001140.401139.601
237812023.05.25 23:50close79270.01140.032140.401139.601-31.00167837.24
237822023.05.26 22:36sell79280.01140.6800.0000.000
237832023.05.26 22:36modify79280.01140.680141.080140.280
237842023.05.26 22:53close79280.01140.614141.080140.28066.00167903.24
237852023.05.26 22:58buy79290.01140.5880.0000.000
237862023.05.26 22:58modify79290.01140.588140.188140.988
237872023.05.26 23:31close79290.01140.620140.188140.98832.00167935.24
237882023.05.29 00:06buy79300.01140.5290.0000.000
237892023.05.29 00:06modify79300.01140.529140.129140.929
237902023.05.29 00:50close79300.01140.597140.129140.92968.00168003.24
237912023.05.29 22:43sell79310.01140.3960.0000.000
237922023.05.29 22:43modify79310.01140.396140.796139.996
237932023.05.30 00:00close79310.01140.397140.796139.996-32.03167971.21
237942023.05.31 00:43buy79320.01139.7450.0000.000
237952023.05.31 00:43modify79320.01139.745139.345140.145
237962023.05.31 01:00close79320.01139.789139.345140.14544.00168015.21
237972023.05.31 23:31sell79330.01139.3610.0000.000
237982023.05.31 23:31modify79330.01139.361139.761138.961
237992023.05.31 23:31close79330.01139.364139.761138.961-3.00168012.21
238002023.06.01 22:08sell79340.01138.8560.0000.000
238012023.06.01 22:08modify79340.01138.856139.256138.456
238022023.06.01 22:20close79340.01138.799139.256138.45657.00168069.21
238032023.06.02 00:00buy79350.01138.7700.0000.000
238042023.06.02 00:00modify79350.01138.770138.370139.170
238052023.06.02 00:02close79350.01138.804138.370139.17034.00168103.21
238062023.06.02 00:03buy79360.01138.7590.0000.000
238072023.06.02 00:03modify79360.01138.759138.359139.159
238082023.06.02 00:05close79360.01138.802138.359139.15943.00168146.21
238092023.06.02 00:11buy79370.01138.7660.0000.000
238102023.06.02 00:11modify79370.01138.766138.366139.166
238112023.06.02 00:12close79370.01138.813138.366139.16647.00168193.21
238122023.06.02 00:37sell79380.01138.8230.0000.000
238132023.06.02 00:37modify79380.01138.823139.223138.423
238142023.06.02 00:49close79380.01138.799139.223138.42324.00168217.21
238152023.06.02 23:48sell79390.01139.9810.0000.000
238162023.06.02 23:48modify79390.01139.981140.381139.581
238172023.06.02 23:55close79390.01139.961140.381139.58120.00168237.21
238182023.06.02 23:58buy79400.01139.9400.0000.000
238192023.06.02 23:58modify79400.01139.940139.540140.340
238202023.06.05 00:15close79400.01139.960139.540140.34026.27168263.48
238212023.06.05 00:58sell79410.01139.9800.0000.000
238222023.06.05 00:58modify79410.01139.980140.380139.580
238232023.06.05 03:59close79410.01140.113140.380139.580-133.00168130.48
238242023.06.05 22:17buy79420.01139.5470.0000.000
238252023.06.05 22:17modify79420.01139.547139.147139.947
238262023.06.06 00:05sell79430.01139.5980.0000.000
238272023.06.06 00:05modify79430.01139.598139.998139.198
238282023.06.06 00:06close79430.01139.591139.998139.1987.00168137.48
238292023.06.06 00:37close79420.01139.570139.147139.94729.27168166.75
238302023.06.06 22:24buy79440.01139.6250.0000.000
238312023.06.06 22:24modify79440.01139.625139.225140.025
238322023.06.06 22:34close79440.01139.669139.225140.02544.00168210.75
238332023.06.06 22:37sell79450.01139.6920.0000.000
238342023.06.06 22:37modify79450.01139.692140.092139.292
238352023.06.06 22:48close79450.01139.666140.092139.29226.00168236.75
238362023.06.06 23:39buy79460.01139.6400.0000.000
238372023.06.06 23:39modify79460.01139.640139.240140.040
238382023.06.07 02:42close79460.01139.619139.240140.040-14.73168222.02
238392023.06.07 22:02buy79470.01140.0780.0000.000
238402023.06.07 22:02modify79470.01140.078139.678140.478
238412023.06.07 22:05close79470.01140.102139.678140.47824.00168246.02
238422023.06.07 22:10buy79480.01140.0710.0000.000
238432023.06.07 22:10modify79480.01140.071139.671140.471
238442023.06.07 22:20close79480.01140.110139.671140.47139.00168285.02
238452023.06.07 22:30sell79490.01140.1740.0000.000
238462023.06.07 22:30modify79490.01140.174140.574139.774
238472023.06.07 23:42close79490.01140.140140.574139.77434.00168319.02
238482023.06.07 23:59buy79500.01140.0970.0000.000
238492023.06.07 23:59modify79500.01140.097139.697140.497
238502023.06.08 00:57close79500.01140.126139.697140.49747.81168366.83
238512023.06.08 22:05sell79510.01138.9840.0000.000
238522023.06.08 22:05modify79510.01138.984139.384138.584
238532023.06.08 22:41close79510.01138.944139.384138.58440.00168406.83
238542023.06.08 22:53buy79520.01138.9350.0000.000
238552023.06.08 22:53modify79520.01138.935138.535139.335
238562023.06.09 01:00close79520.01138.924138.535139.335-4.73168402.10
238572023.06.09 22:00sell79530.01139.3980.0000.000
238582023.06.09 22:00modify79530.01139.398139.798138.998
238592023.06.09 23:50close79530.01139.380139.798138.99818.00168420.10
238602023.06.09 23:51buy79540.01139.3640.0000.000
238612023.06.09 23:51modify79540.01139.364138.964139.764
238622023.06.09 23:52close79540.01139.382138.964139.76418.00168438.10
238632023.06.09 23:56buy79550.01139.3620.0000.000
238642023.06.09 23:56modify79550.01139.362138.962139.762
238652023.06.09 23:56close79550.01139.385138.962139.76223.00168461.10
238662023.06.09 23:58buy79560.01139.3620.0000.000
238672023.06.09 23:58modify79560.01139.362138.962139.762
238682023.06.12 00:36close79560.01139.378138.962139.76222.27168483.37
238692023.06.12 00:58sell79570.01139.4590.0000.000
238702023.06.12 00:58modify79570.01139.459139.859139.059
238712023.06.12 00:59close79570.01139.380139.859139.05979.00168562.37
238722023.06.12 22:51buy79580.01139.5590.0000.000
238732023.06.12 22:51modify79580.01139.559139.159139.959
238742023.06.12 23:45close79580.01139.597139.159139.95938.00168600.37
238752023.06.13 00:07buy79590.01139.5410.0000.000
238762023.06.13 00:07modify79590.01139.541139.141139.941
238772023.06.13 00:08close79590.01139.594139.141139.94153.00168653.37
238782023.06.13 23:16buy79600.01140.1590.0000.000
238792023.06.13 23:16modify79600.01140.159139.759140.559
238802023.06.13 23:17close79600.01140.162139.759140.5593.00168656.37
238812023.06.14 23:54sell79610.01140.1110.0000.000
238822023.06.14 23:54modify79610.01140.111140.511139.711
238832023.06.15 01:38close79610.01139.995140.511139.71122.91168679.28
238842023.06.15 22:00sell79620.01140.3360.0000.000
238852023.06.15 22:00modify79620.01140.336140.736139.936
238862023.06.15 22:00close79620.01140.324140.736139.93612.00168691.28
238872023.06.15 22:01sell79630.01140.3320.0000.000
238882023.06.15 22:01modify79630.01140.332140.732139.932
238892023.06.15 22:03close79630.01140.324140.732139.9328.00168699.28
238902023.06.15 22:04sell79640.01140.3340.0000.000
238912023.06.15 22:04modify79640.01140.334140.734139.934
238922023.06.15 22:05close79640.01140.321140.734139.93413.00168712.28
238932023.06.15 22:14sell79650.01140.3330.0000.000
238942023.06.15 22:14modify79650.01140.333140.733139.933
238952023.06.15 22:16close79650.01140.313140.733139.93320.00168732.28
238962023.06.15 22:18buy79660.01140.2770.0000.000
238972023.06.15 22:18modify79660.01140.277139.877140.677
238982023.06.15 22:42close79660.01140.300139.877140.67723.00168755.28
238992023.06.15 22:58buy79670.01140.2350.0000.000
239002023.06.15 22:58modify79670.01140.235139.835140.635
239012023.06.15 23:30close79670.01140.286139.835140.63551.00168806.28
239022023.06.16 22:38buy79680.01141.7640.0000.000
239032023.06.16 22:38modify79680.01141.764141.364142.164
239042023.06.16 22:49close79680.01141.793141.364142.16429.00168835.28
239052023.06.16 23:27sell79690.01141.8700.0000.000
239062023.06.16 23:27modify79690.01141.870142.270141.470
239072023.06.16 23:59close79690.01141.818142.270141.47052.00168887.28
239082023.06.19 00:01buy79700.01141.6780.0000.000
239092023.06.19 00:01modify79700.01141.678141.278142.078
239102023.06.19 00:57close79700.01141.812141.278142.078134.00169021.28
239112023.06.19 22:15sell79710.01141.9600.0000.000
239122023.06.19 22:15modify79710.01141.960142.360141.560
239132023.06.20 00:00buy79720.01141.9500.0000.000
239142023.06.20 00:00modify79720.01141.950141.550142.350
239152023.06.20 00:00close79710.01141.950142.360141.560-21.03169000.25
239162023.06.20 01:01close79720.01141.946141.550142.350-4.00168996.25
239172023.06.20 22:12sell79730.01141.4180.0000.000
239182023.06.20 22:12modify79730.01141.418141.818141.018
239192023.06.20 23:21close79730.01141.372141.818141.01846.00169042.25
239202023.06.21 00:20buy79740.01141.3750.0000.000
239212023.06.21 00:20modify79740.01141.375140.975141.775
239222023.06.21 00:37close79740.01141.408140.975141.77533.00169075.25
239232023.06.21 00:57buy79750.01141.3640.0000.000
239242023.06.21 00:57modify79750.01141.364140.964141.764
239252023.06.21 01:26close79750.01141.415140.964141.76451.00169126.25
239262023.06.21 23:31sell79760.01141.8430.0000.000
239272023.06.21 23:31modify79760.01141.843142.243141.443
239282023.06.22 00:01close79760.01141.785142.243141.443-35.09169091.16
239292023.06.22 22:15sell79770.01143.0910.0000.000
239302023.06.22 22:15modify79770.01143.091143.491142.691
239312023.06.23 00:01buy79780.01143.0730.0000.000
239322023.06.23 00:01modify79780.01143.073142.673143.473
239332023.06.23 00:01close79770.01143.073143.491142.691-13.03169078.13
239342023.06.23 02:01close79780.01143.086142.673143.47313.00169091.13
239352023.06.23 22:03sell79790.01143.8070.0000.000
239362023.06.23 22:03modify79790.01143.807144.207143.407
239372023.06.23 22:09close79790.01143.785144.207143.40722.00169113.13
239382023.06.23 23:14buy79800.01143.7420.0000.000
239392023.06.23 23:14modify79800.01143.742143.342144.142
239402023.06.23 23:25close79800.01143.761143.342144.14219.00169132.13
239412023.06.23 23:51buy79810.01143.7240.0000.000
239422023.06.23 23:51modify79810.01143.724143.324144.124
239432023.06.26 01:12close79810.01143.698143.324144.124-19.73169112.40
239442023.06.26 22:17sell79820.01143.5140.0000.000
239452023.06.26 22:17modify79820.01143.514143.914143.114
239462023.06.26 22:17close79820.01143.512143.914143.1142.00169114.40
239472023.06.26 22:19sell79830.01143.5160.0000.000
239482023.06.26 22:19modify79830.01143.516143.916143.116
239492023.06.26 22:19close79830.01143.513143.916143.1163.00169117.40
239502023.06.26 22:20sell79840.01143.5120.0000.000
239512023.06.26 22:20modify79840.01143.512143.912143.112
239522023.06.26 22:20close79840.01143.510143.912143.1122.00169119.40
239532023.06.26 22:20sell79850.01143.5110.0000.000
239542023.06.26 22:20modify79850.01143.511143.911143.111
239552023.06.26 22:20close79850.01143.511143.911143.1110.00169119.40
239562023.06.26 22:20sell79860.01143.5110.0000.000
239572023.06.26 22:20modify79860.01143.511143.911143.111
239582023.06.26 22:20close79860.01143.510143.911143.1111.00169120.40
239592023.06.26 22:21sell79870.01143.5100.0000.000
239602023.06.26 22:21modify79870.01143.510143.910143.110
239612023.06.26 22:21close79870.01143.510143.910143.1100.00169120.40
239622023.06.26 22:24sell79880.01143.5100.0000.000
239632023.06.26 22:24modify79880.01143.510143.910143.110
239642023.06.26 22:25close79880.01143.511143.910143.110-1.00169119.40
239652023.06.27 00:03buy79890.01143.4700.0000.000
239662023.06.27 00:03modify79890.01143.470143.070143.870
239672023.06.27 00:04close79890.01143.499143.070143.87029.00169148.40
239682023.06.27 00:08buy79900.01143.4780.0000.000
239692023.06.27 00:08modify79900.01143.478143.078143.878
239702023.06.27 00:12close79900.01143.501143.078143.87823.00169171.40
239712023.06.27 00:52buy79910.01143.4590.0000.000
239722023.06.27 00:52modify79910.01143.459143.059143.859
239732023.06.27 02:55close79910.01143.454143.059143.859-5.00169166.40
239742023.06.27 22:17sell79920.01144.0540.0000.000
239752023.06.27 22:17modify79920.01144.054144.454143.654
239762023.06.27 22:58buy79930.01144.0140.0000.000
239772023.06.27 22:58modify79930.01144.014143.614144.414
239782023.06.27 22:58close79930.01144.016143.614144.4142.00169168.40
239792023.06.27 22:59buy79940.01144.0120.0000.000
239802023.06.27 22:59modify79940.01144.012143.612144.412
239812023.06.27 22:59close79920.01144.011144.454143.65443.00169211.40
239822023.06.27 23:00close79940.01144.015143.612144.4123.00169214.40
239832023.06.27 23:01buy79950.01144.0080.0000.000
239842023.06.27 23:01modify79950.01144.008143.608144.408
239852023.06.27 23:03close79950.01144.014143.608144.4086.00169220.40
239862023.06.27 23:21sell79960.01144.0570.0000.000
239872023.06.27 23:21modify79960.01144.057144.457143.657
239882023.06.28 00:02close79960.01144.027144.457143.657-1.03169219.37
239892023.06.28 00:50buy79970.01144.0240.0000.000
239902023.06.28 00:50modify79970.01144.024143.624144.424
239912023.06.28 01:00close79970.01144.051143.624144.42427.00169246.37
239922023.06.28 22:01sell79980.01144.3300.0000.000
239932023.06.28 22:01modify79980.01144.330144.730143.930
239942023.06.29 00:33close79980.01144.379144.730143.930-142.09169104.28
239952023.06.29 22:34buy79990.01144.8220.0000.000
239962023.06.29 22:34modify79990.01144.822144.422145.222
239972023.06.29 22:35close79990.01144.825144.422145.2223.00169107.28
239982023.06.29 22:36buy80000.01144.8200.0000.000
239992023.06.29 22:36modify80000.01144.820144.420145.220
240002023.06.29 22:38close80000.01144.825144.420145.2205.00169112.28
240012023.06.29 22:40buy80010.01144.8160.0000.000
240022023.06.29 22:40modify80010.01144.816144.416145.216
240032023.06.29 22:46close80010.01144.827144.416145.21611.00169123.28
240042023.06.29 22:51buy80020.01144.8070.0000.000
240052023.06.29 22:51modify80020.01144.807144.407145.207
240062023.06.29 22:59close80020.01144.830144.407145.20723.00169146.28
240072023.06.29 23:59buy80030.01144.7660.0000.000
240082023.06.29 23:59modify80030.01144.766144.366145.166
240092023.06.30 01:57close80030.01144.774144.366145.16614.27169160.55
240102023.06.30 22:57sell80040.01144.2940.0000.000
240112023.06.30 22:57modify80040.01144.294144.694143.894
240122023.06.30 22:57close80040.01144.295144.694143.894-1.00169159.55
240132023.06.30 23:59buy80050.01144.2260.0000.000
240142023.06.30 23:59modify80050.01144.226143.826144.626
240152023.07.03 00:08close80050.01144.286143.826144.62666.27169225.82
240162023.07.03 22:01sell80060.01144.7220.0000.000
240172023.07.03 22:01modify80060.01144.722145.122144.322
240182023.07.03 23:22close80060.01144.698145.122144.32224.00169249.82
240192023.07.03 23:23buy80070.01144.6960.0000.000
240202023.07.03 23:23modify80070.01144.696144.296145.096
240212023.07.03 23:26close80070.01144.700144.296145.0964.00169253.82
240222023.07.03 23:32buy80080.01144.6910.0000.000
240232023.07.03 23:32modify80080.01144.691144.291145.091
240242023.07.03 23:54close80080.01144.709144.291145.09118.00169271.82
240252023.07.03 23:58buy80090.01144.6690.0000.000
240262023.07.03 23:58modify80090.01144.669144.269145.069
240272023.07.04 01:32close80090.01144.685144.269145.06922.27169294.09
240282023.07.04 22:33buy80100.01144.4450.0000.000
240292023.07.04 22:33modify80100.01144.445144.045144.845
240302023.07.04 23:48close80100.01144.477144.045144.84532.00169326.09
240312023.07.05 23:12sell80110.01144.6850.0000.000
240322023.07.05 23:12modify80110.01144.685145.085144.285
240332023.07.06 00:00close80110.01144.641145.085144.285-49.09169277.00
240342023.07.06 00:00buy80120.01144.6390.0000.000
240352023.07.06 00:00modify80120.01144.639144.239145.039
240362023.07.06 03:57s/l80120.01144.239144.239145.039-400.00168877.00
240372023.07.06 22:24buy80130.01144.1020.0000.000
240382023.07.06 22:24modify80130.01144.102143.702144.502
240392023.07.06 22:53close80130.01144.141143.702144.50239.00168916.00
240402023.07.06 23:39buy80140.01144.0840.0000.000
240412023.07.06 23:39modify80140.01144.084143.684144.484
240422023.07.07 01:54close80140.01144.072143.684144.484-5.73168910.27
240432023.07.07 22:23buy80150.01142.1220.0000.000
240442023.07.07 22:23modify80150.01142.122141.722142.522
240452023.07.10 00:10close80150.01142.127141.722142.52211.27168921.54
240462023.07.10 00:45sell80160.01142.1310.0000.000
240472023.07.10 00:45modify80160.01142.131142.531141.731
240482023.07.10 00:45close80160.01142.112142.531141.73119.00168940.54
240492023.07.10 00:57sell80170.01142.1280.0000.000
240502023.07.10 00:57modify80170.01142.128142.528141.728
240512023.07.10 00:58close80170.01142.100142.528141.72828.00168968.54
240522023.07.10 22:00buy80180.01141.3050.0000.000
240532023.07.10 22:00modify80180.01141.305140.905141.705
240542023.07.10 23:28sell80190.01141.3310.0000.000
240552023.07.10 23:28modify80190.01141.331141.731140.931
240562023.07.10 23:28close80190.01141.334141.731140.931-3.00168965.54
240572023.07.11 00:11close80180.01141.325140.905141.70526.27168991.81
240582023.07.11 00:19buy80200.01141.2800.0000.000
240592023.07.11 00:19modify80200.01141.280140.880141.680
240602023.07.11 00:39close80200.01141.318140.880141.68038.00169029.81
240612023.07.11 00:41sell80210.01141.3410.0000.000
240622023.07.11 00:41modify80210.01141.341141.741140.941
240632023.07.11 00:58close80210.01141.312141.741140.94129.00169058.81
240642023.07.11 22:01sell80220.01140.4730.0000.000
240652023.07.11 22:01modify80220.01140.473140.873140.073
240662023.07.11 22:56buy80230.01140.3980.0000.000
240672023.07.11 22:56modify80230.01140.398139.998140.798
240682023.07.11 22:56close80230.01140.395139.998140.798-3.00169055.81
240692023.07.11 22:58close80220.01140.390140.873140.07383.00169138.81
240702023.07.11 22:58buy80240.01140.3890.0000.000
240712023.07.11 22:58modify80240.01140.389139.989140.789
240722023.07.12 03:12s/l80240.01139.984139.989140.789-398.73168740.08
240732023.07.12 22:27sell80250.01138.4050.0000.000
240742023.07.12 22:27modify80250.01138.405138.805138.005
240752023.07.13 00:00close80250.01138.405138.805138.005-93.09168646.99
240762023.07.13 00:20buy80260.01138.3800.0000.000
240772023.07.13 00:20modify80260.01138.380137.980138.780
240782023.07.13 00:20close80260.01138.414137.980138.78034.00168680.99
240792023.07.13 22:27buy80270.01137.9580.0000.000
240802023.07.13 22:27modify80270.01137.958137.558138.358
240812023.07.13 22:43close80270.01138.053137.558138.35895.00168775.99
240822023.07.13 23:48sell80280.01138.0710.0000.000
240832023.07.13 23:48modify80280.01138.071138.471137.671
240842023.07.14 00:00close80280.01138.032138.471137.6717.97168783.96
240852023.07.14 00:07buy80290.01137.9800.0000.000
240862023.07.14 00:07modify80290.01137.980137.580138.380
240872023.07.14 00:25close80290.01138.031137.580138.38051.00168834.96
240882023.07.14 22:00sell80300.01138.8190.0000.000
240892023.07.14 22:00modify80300.01138.819139.219138.419
240902023.07.14 23:51close80300.01138.809139.219138.41910.00168844.96
240912023.07.14 23:53buy80310.01138.8070.0000.000
240922023.07.14 23:53modify80310.01138.807138.407139.207
240932023.07.14 23:55close80310.01138.820138.407139.20713.00168857.96
240942023.07.14 23:56buy80320.01138.8000.0000.000
240952023.07.14 23:56modify80320.01138.800138.400139.200
240962023.07.17 01:05close80320.01138.785138.400139.200-8.73168849.23
240972023.07.17 22:00buy80330.01138.6480.0000.000
240982023.07.17 22:00modify80330.01138.648138.248139.048
240992023.07.17 23:34sell80340.01138.7220.0000.000
241002023.07.17 23:34modify80340.01138.722139.122138.322
241012023.07.17 23:34close80340.01138.725139.122138.322-3.00168846.23
241022023.07.18 00:00close80330.01138.715138.248139.04873.27168919.50
241032023.07.18 00:04buy80350.01138.6150.0000.000
241042023.07.18 00:04modify80350.01138.615138.215139.015
241052023.07.18 00:40close80350.01138.686138.215139.01571.00168990.50
241062023.07.18 22:08sell80360.01138.9600.0000.000
241072023.07.18 22:08modify80360.01138.960139.360138.560
241082023.07.18 22:47close80360.01138.935139.360138.56025.00169015.50
241092023.07.18 23:31buy80370.01138.8150.0000.000
241102023.07.18 23:31modify80370.01138.815138.415139.215
241112023.07.19 01:48close80370.01138.850138.415139.21541.27169056.77
241122023.07.19 22:16sell80380.01139.6710.0000.000
241132023.07.19 22:16modify80380.01139.671140.071139.271
241142023.07.19 23:58buy80390.01139.6730.0000.000
241152023.07.19 23:58modify80390.01139.673139.273140.073
241162023.07.19 23:58close80390.01139.670139.273140.073-3.00169053.77
241172023.07.19 23:59close80380.01139.652140.071139.27119.00169072.77
241182023.07.19 23:59buy80400.01139.6610.0000.000
241192023.07.19 23:59modify80400.01139.661139.261140.061
241202023.07.19 23:59close80400.01139.658139.261140.061-3.00169069.77
241212023.07.20 22:05buy80410.01140.1580.0000.000
241222023.07.20 22:05modify80410.01140.158139.758140.558
241232023.07.21 03:06s/l80410.01139.758139.758140.558-393.73168676.04
241242023.07.21 22:01sell80420.01141.8210.0000.000
241252023.07.21 22:01modify80420.01141.821142.221141.421
241262023.07.21 23:03buy80430.01141.7360.0000.000
241272023.07.21 23:03modify80430.01141.736141.336142.136
241282023.07.21 23:03close80430.01141.734141.336142.136-2.00168674.04
241292023.07.21 23:06close80420.01141.722142.221141.42199.00168773.04
241302023.07.21 23:06buy80440.01141.7190.0000.000
241312023.07.21 23:06modify80440.01141.719141.319142.119
241322023.07.21 23:06close80440.01141.724141.319142.1195.00168778.04
241332023.07.21 23:06buy80450.01141.7280.0000.000
241342023.07.21 23:06modify80450.01141.728141.328142.128
241352023.07.21 23:06close80450.01141.725141.328142.128-3.00168775.04
241362023.07.24 00:00buy80460.01141.5570.0000.000
241372023.07.24 00:00modify80460.01141.557141.157141.957
241382023.07.24 01:00close80460.01141.736141.157141.957179.00168954.04
241392023.07.24 22:41sell80470.01141.5140.0000.000
241402023.07.24 22:41modify80470.01141.514141.914141.114
241412023.07.24 23:50close80470.01141.483141.914141.11431.00168985.04
241422023.07.24 23:59buy80480.01141.4500.0000.000
241432023.07.24 23:59modify80480.01141.450141.050141.850
241442023.07.25 01:25close80480.01141.472141.050141.85028.27169013.31
241452023.07.25 22:01buy80490.01141.0180.0000.000
241462023.07.25 22:01modify80490.01141.018140.618141.418
241472023.07.26 01:05close80490.01140.943140.618141.418-68.73168944.58
241482023.07.26 23:19sell80500.01140.3190.0000.000
241492023.07.26 23:19modify80500.01140.319140.719139.919
241502023.07.26 23:19close80500.01140.321140.719139.919-2.00168942.58
241512023.07.27 22:19buy80510.01139.3370.0000.000
241522023.07.27 22:19modify80510.01139.337138.937139.737
241532023.07.27 22:43s/l80510.01138.935138.937139.737-402.00168540.58
241542023.07.28 22:00sell80520.01141.0180.0000.000
241552023.07.28 22:00modify80520.01141.018141.418140.618
241562023.07.31 00:00buy80530.01140.9240.0000.000
241572023.07.31 00:00modify80530.01140.924140.524141.324
241582023.07.31 00:00close80520.01140.924141.418140.61862.97168603.55
241592023.07.31 00:32close80530.01141.055140.524141.324131.00168734.55
241602023.07.31 23:10sell80540.01142.2950.0000.000
241612023.07.31 23:10modify80540.01142.295142.695141.895
241622023.07.31 23:59buy80550.01142.2470.0000.000
241632023.07.31 23:59modify80550.01142.247141.847142.647
241642023.07.31 23:59close80550.01142.244141.847142.647-3.00168731.55
241652023.08.01 00:00close80540.01142.219142.695141.89544.97168776.52
241662023.08.01 00:00buy80560.01142.2240.0000.000
241672023.08.01 00:00modify80560.01142.224141.824142.624
241682023.08.01 00:07close80560.01142.243141.824142.62419.00168795.52
241692023.08.01 00:40sell80570.01142.3000.0000.000
241702023.08.01 00:40modify80570.01142.300142.700141.900
241712023.08.01 00:46close80570.01142.260142.700141.90040.00168835.52
241722023.08.01 00:46buy80580.01142.2460.0000.000
241732023.08.01 00:46modify80580.01142.246141.846142.646
241742023.08.01 00:47close80580.01142.266141.846142.64620.00168855.52
241752023.08.01 00:47buy80590.01142.2260.0000.000
241762023.08.01 00:47modify80590.01142.226141.826142.626
241772023.08.01 00:47close80590.01142.273141.826142.62647.00168902.52
241782023.08.01 00:47buy80600.01142.2420.0000.000
241792023.08.01 00:47modify80600.01142.242141.842142.642
241802023.08.01 00:47close80600.01142.271141.842142.64229.00168931.52
241812023.08.01 00:47buy80610.01142.2440.0000.000
241822023.08.01 00:47modify80610.01142.244141.844142.644
241832023.08.01 00:47close80610.01142.269141.844142.64425.00168956.52
241842023.08.01 00:47buy80620.01142.2390.0000.000
241852023.08.01 00:47modify80620.01142.239141.839142.639
241862023.08.01 00:49close80620.01142.269141.839142.63930.00168986.52
241872023.08.01 00:50buy80630.01142.2420.0000.000
241882023.08.01 00:50modify80630.01142.242141.842142.642
241892023.08.01 00:56close80630.01142.267141.842142.64225.00169011.52
241902023.08.01 22:36buy80640.01143.3210.0000.000
241912023.08.01 22:36modify80640.01143.321142.921143.721
241922023.08.01 23:01close80640.01143.411142.921143.72190.00169101.52
241932023.08.02 00:00buy80650.01143.3040.0000.000
241942023.08.02 00:00modify80650.01143.304142.904143.704
241952023.08.02 00:54s/l80650.01142.900142.904143.704-404.00168697.52
241962023.08.02 22:21sell80660.01143.3410.0000.000
241972023.08.02 22:21modify80660.01143.341143.741142.941
241982023.08.03 00:16close80660.01143.315143.741142.941-67.09168630.43
241992023.08.03 22:00sell80670.01142.7040.0000.000
242002023.08.03 22:00modify80670.01142.704143.104142.304
242012023.08.03 22:46close80670.01142.626143.104142.30478.00168708.43
242022023.08.03 22:57buy80680.01142.6040.0000.000
242032023.08.03 22:57modify80680.01142.604142.204143.004
242042023.08.04 02:01close80680.01142.525142.204143.004-72.73168635.70
242052023.08.04 22:00sell80690.01141.8500.0000.000
242062023.08.04 22:00modify80690.01141.850142.250141.450
242072023.08.04 22:11close80690.01141.839142.250141.45011.00168646.70
242082023.08.04 22:12sell80700.01141.8560.0000.000
242092023.08.04 22:12modify80700.01141.856142.256141.456
242102023.08.04 22:16close80700.01141.839142.256141.45617.00168663.70
242112023.08.04 22:21buy80710.01141.8320.0000.000
242122023.08.04 22:21modify80710.01141.832141.432142.232
242132023.08.04 22:33close80710.01141.849141.432142.23217.00168680.70
242142023.08.04 22:33sell80720.01141.8560.0000.000
242152023.08.04 22:33modify80720.01141.856142.256141.456
242162023.08.04 22:33close80720.01141.841142.256141.45615.00168695.70
242172023.08.04 22:35buy80730.01141.8260.0000.000
242182023.08.04 22:35modify80730.01141.826141.426142.226
242192023.08.04 22:36close80730.01141.841141.426142.22615.00168710.70
242202023.08.04 22:38buy80740.01141.8250.0000.000
242212023.08.04 22:38modify80740.01141.825141.425142.225
242222023.08.04 22:45close80740.01141.840141.425142.22515.00168725.70
242232023.08.04 22:50buy80750.01141.8200.0000.000
242242023.08.04 22:50modify80750.01141.820141.420142.220
242252023.08.04 22:51close80750.01141.839141.420142.22019.00168744.70
242262023.08.04 22:54buy80760.01141.8210.0000.000
242272023.08.04 22:54modify80760.01141.821141.421142.221
242282023.08.04 22:57close80760.01141.838141.421142.22117.00168761.70
242292023.08.04 22:59buy80770.01141.8180.0000.000
242302023.08.04 22:59modify80770.01141.818141.418142.218
242312023.08.07 01:01close80770.01141.773141.418142.218-38.73168722.97
242322023.08.07 22:39sell80780.01142.4660.0000.000
242332023.08.07 22:39modify80780.01142.466142.866142.066
242342023.08.07 22:39close80780.01142.469142.866142.066-3.00168719.97
242352023.08.08 23:21buy80790.01143.3870.0000.000
242362023.08.08 23:21modify80790.01143.387142.987143.787
242372023.08.08 23:21close80790.01143.385142.987143.787-2.00168717.97
242382023.08.09 22:50buy80800.01143.6440.0000.000
242392023.08.09 22:50modify80800.01143.644143.244144.044
242402023.08.09 22:50close80800.01143.647143.244144.0443.00168720.97
242412023.08.09 22:51buy80810.01143.6410.0000.000
242422023.08.09 22:51modify80810.01143.641143.241144.041
242432023.08.09 22:52close80810.01143.647143.241144.0416.00168726.97
242442023.08.09 23:55sell80820.01143.7230.0000.000
242452023.08.09 23:55modify80820.01143.723144.123143.323
242462023.08.10 00:00close80820.01143.681144.123143.323-51.09168675.88
242472023.08.10 22:04sell80830.01144.7330.0000.000
242482023.08.10 22:04modify80830.01144.733145.133144.333
242492023.08.10 23:59buy80840.01144.7190.0000.000
242502023.08.10 23:59modify80840.01144.719144.319145.119
242512023.08.10 23:59close80840.01144.722144.319145.1193.00168678.88
242522023.08.10 23:59buy80850.01144.7150.0000.000
242532023.08.10 23:59modify80850.01144.715144.315145.115
242542023.08.10 23:59close80830.01144.715145.133144.33318.00168696.88
242552023.08.11 00:24close80850.01144.727144.315145.11518.27168715.15
242562023.08.11 23:59buy80860.01144.8790.0000.000
242572023.08.11 23:59modify80860.01144.879144.479145.279
242582023.08.14 00:27close80860.01144.945144.479145.27972.27168787.42
242592023.08.14 22:01sell80870.01145.5100.0000.000
242602023.08.14 22:01modify80870.01145.510145.910145.110
242612023.08.15 01:25close80870.01145.500145.910145.110-21.03168766.39
242622023.08.15 22:00sell80880.01145.6630.0000.000
242632023.08.15 22:00modify80880.01145.663146.063145.263
242642023.08.15 22:58close80880.01145.563146.063145.263100.00168866.39
242652023.08.16 00:00buy80890.01145.5320.0000.000
242662023.08.16 00:00modify80890.01145.532145.132145.932
242672023.08.16 00:29close80890.01145.579145.132145.93247.00168913.39
242682023.08.16 00:31sell80900.01145.5910.0000.000
242692023.08.16 00:31modify80900.01145.591145.991145.191
242702023.08.16 00:34close80900.01145.578145.991145.19113.00168926.39
242712023.08.16 00:54sell80910.01145.5870.0000.000
242722023.08.16 00:54modify80910.01145.587145.987145.187
242732023.08.16 00:54close80910.01145.581145.987145.1876.00168932.39
242742023.08.16 22:02sell80920.01146.2570.0000.000
242752023.08.16 22:02modify80920.01146.257146.657145.857
242762023.08.17 00:00buy80930.01146.2980.0000.000
242772023.08.17 00:00modify80930.01146.298145.898146.698
242782023.08.17 00:00close80930.01146.295145.898146.698-3.00168929.39
242792023.08.17 00:08close80920.01146.266146.657145.857-102.09168827.30
242802023.08.17 22:00buy80940.01146.1530.0000.000
242812023.08.17 22:00modify80940.01146.153145.753146.553
242822023.08.17 22:17s/l80940.01145.753145.753146.553-400.00168427.30
242832023.08.18 00:55sell80950.01145.8520.0000.000
242842023.08.18 00:55modify80950.01145.852146.252145.452
242852023.08.18 00:55close80950.01145.844146.252145.4528.00168435.30
242862023.08.18 00:56sell80960.01145.8670.0000.000
242872023.08.18 00:56modify80960.01145.867146.267145.467
242882023.08.18 00:56close80960.01145.845146.267145.46722.00168457.30
242892023.08.18 00:57sell80970.01145.8480.0000.000
242902023.08.18 00:57modify80970.01145.848146.248145.448
242912023.08.18 00:57close80970.01145.846146.248145.4482.00168459.30
242922023.08.18 22:01sell80980.01145.3090.0000.000
242932023.08.18 22:01modify80980.01145.309145.709144.909
242942023.08.21 00:01buy80990.01145.2620.0000.000
242952023.08.21 00:01modify80990.01145.262144.862145.662
242962023.08.21 00:01close80980.01145.262145.709144.90915.97168475.27
242972023.08.21 00:04close80990.01145.281144.862145.66219.00168494.27
242982023.08.21 00:04buy81000.01145.2840.0000.000
242992023.08.21 00:04modify81000.01145.284144.884145.684
243002023.08.21 00:04close81000.01145.281144.884145.684-3.00168491.27
243012023.08.21 22:00buy81010.01146.0980.0000.000
243022023.08.21 22:00modify81010.01146.098145.698146.498
243032023.08.21 22:14close81010.01146.158145.698146.49860.00168551.27
243042023.08.21 22:28sell81020.01146.1920.0000.000
243052023.08.21 22:28modify81020.01146.192146.592145.792
243062023.08.22 00:00buy81030.01146.1770.0000.000
243072023.08.22 00:00modify81030.01146.177145.777146.577
243082023.08.22 00:00close81020.01146.177146.592145.792-16.03168535.24
243092023.08.22 00:00close81030.01146.188145.777146.57711.00168546.24
243102023.08.22 00:02buy81040.01146.1360.0000.000
243112023.08.22 00:02modify81040.01146.136145.736146.536
243122023.08.22 00:05close81040.01146.181145.736146.53645.00168591.24
243132023.08.22 00:24buy81050.01146.1620.0000.000
243142023.08.22 00:24modify81050.01146.162145.762146.562
243152023.08.22 00:25close81050.01146.192145.762146.56230.00168621.24
243162023.08.22 22:01sell81060.01145.8750.0000.000
243172023.08.22 22:01modify81060.01145.875146.275145.475
243182023.08.22 23:46buy81070.01145.8580.0000.000
243192023.08.22 23:46modify81070.01145.858145.458146.258
243202023.08.22 23:46close81070.01145.855145.458146.258-3.00168618.24
243212023.08.23 00:02close81060.01145.813146.275145.47530.97168649.21
243222023.08.23 00:05buy81080.01145.8350.0000.000
243232023.08.23 00:05modify81080.01145.835145.435146.235
243242023.08.23 00:59close81080.01145.865145.435146.23530.00168679.21
243252023.08.23 22:07sell81090.01144.8780.0000.000
243262023.08.23 22:07modify81090.01144.878145.278144.478
243272023.08.23 23:59buy81100.01144.8290.0000.000
243282023.08.23 23:59modify81100.01144.829144.429145.229
243292023.08.23 23:59close81090.01144.829145.278144.47849.00168728.21
243302023.08.24 03:06close81100.01144.765144.429145.229-45.19168683.02
243312023.08.24 22:11sell81110.01145.8650.0000.000
243322023.08.24 22:11modify81110.01145.865146.265145.465
243332023.08.24 22:16close81110.01145.841146.265145.46524.00168707.02
243342023.08.24 22:40sell81120.01145.8640.0000.000
243352023.08.24 22:40modify81120.01145.864146.264145.464
243362023.08.24 22:46close81120.01145.843146.264145.46421.00168728.02
243372023.08.24 22:48buy81130.01145.8150.0000.000
243382023.08.24 22:48modify81130.01145.815145.415146.215
243392023.08.24 22:52close81130.01145.844145.415146.21529.00168757.02
243402023.08.24 23:00sell81140.01145.8650.0000.000
243412023.08.24 23:00modify81140.01145.865146.265145.465
243422023.08.24 23:04close81140.01145.842146.265145.46523.00168780.02
243432023.08.24 23:38buy81150.01145.8150.0000.000
243442023.08.24 23:38modify81150.01145.815145.415146.215
243452023.08.24 23:49close81150.01145.839145.415146.21524.00168804.02
243462023.08.25 00:01buy81160.01145.8100.0000.000
243472023.08.25 00:01modify81160.01145.810145.410146.210
243482023.08.25 00:11close81160.01145.838145.410146.21028.00168832.02
243492023.08.25 00:13sell81170.01145.8640.0000.000
243502023.08.25 00:13modify81170.01145.864146.264145.464
243512023.08.25 00:15close81170.01145.835146.264145.46429.00168861.02
243522023.08.25 00:18buy81180.01145.8110.0000.000
243532023.08.25 00:18modify81180.01145.811145.411146.211
243542023.08.25 01:00close81180.01145.830145.411146.21119.00168880.02
243552023.08.25 22:00sell81190.01146.3400.0000.000
243562023.08.25 22:00modify81190.01146.340146.740145.940
243572023.08.28 03:05close81190.01146.472146.740145.940-163.03168716.99
243582023.08.28 23:43sell81200.01146.5320.0000.000
243592023.08.28 23:43modify81200.01146.532146.932146.132
243602023.08.29 00:13close81200.01146.501146.932146.132-0.03168716.96
243612023.08.29 00:47sell81210.01146.5340.0000.000
243622023.08.29 00:47modify81210.01146.534146.934146.134
243632023.08.29 01:00close81210.01146.472146.934146.13462.00168778.96
243642023.08.29 22:14buy81220.01145.7560.0000.000
243652023.08.29 22:14modify81220.01145.756145.356146.156
243662023.08.29 23:40close81220.01145.826145.356146.15670.00168848.96
243672023.08.29 23:45sell81230.01145.8620.0000.000
243682023.08.29 23:45modify81230.01145.862146.262145.462
243692023.08.30 00:12close81230.01145.814146.262145.46216.97168865.93
243702023.08.30 00:57sell81240.01145.9200.0000.000
243712023.08.30 00:57modify81240.01145.920146.320145.520
243722023.08.30 01:49close81240.01145.830146.320145.52090.00168955.93
243732023.08.30 22:22sell81250.01146.2600.0000.000
243742023.08.30 22:22modify81250.01146.260146.660145.860
243752023.08.31 00:00buy81260.01146.1990.0000.000
243762023.08.31 00:00modify81260.01146.199145.799146.599
243772023.08.31 00:00close81250.01146.199146.660145.860-32.09168923.84
243782023.08.31 00:01close81260.01146.222145.799146.59923.00168946.84
243792023.08.31 00:02buy81270.01146.1530.0000.000
243802023.08.31 00:02modify81270.01146.153145.753146.553
243812023.08.31 03:04close81270.01146.118145.753146.553-35.00168911.84
243822023.08.31 22:45sell81280.01145.4420.0000.000
243832023.08.31 22:45modify81280.01145.442145.842145.042
243842023.09.01 01:01close81280.01145.468145.842145.042-57.03168854.81
243852023.09.01 22:26sell81290.01146.1860.0000.000
243862023.09.01 22:26modify81290.01146.186146.586145.786
243872023.09.04 00:53close81290.01146.180146.586145.786-25.03168829.78
243882023.09.04 00:55buy81300.01146.1300.0000.000
243892023.09.04 00:55modify81300.01146.130145.730146.530
243902023.09.04 00:58close81300.01146.182145.730146.53052.00168881.78
243912023.09.04 22:25buy81310.01146.4810.0000.000
243922023.09.04 22:25modify81310.01146.481146.081146.881
243932023.09.04 22:25close81310.01146.486146.081146.8815.00168886.78
243942023.09.04 22:30buy81320.01146.4810.0000.000
243952023.09.04 22:30modify81320.01146.481146.081146.881
243962023.09.04 22:34close81320.01146.486146.081146.8815.00168891.78
243972023.09.04 22:43sell81330.01146.4930.0000.000
243982023.09.04 22:43modify81330.01146.493146.893146.093
243992023.09.04 23:00close81330.01146.484146.893146.0939.00168900.78
244002023.09.04 23:00buy81340.01146.4800.0000.000
244012023.09.04 23:00modify81340.01146.480146.080146.880
244022023.09.04 23:00close81340.01146.487146.080146.8807.00168907.78
244032023.09.04 23:00sell81350.01146.4920.0000.000
244042023.09.04 23:00modify81350.01146.492146.892146.092
244052023.09.04 23:27close81350.01146.483146.892146.0929.00168916.78
244062023.09.04 23:27buy81360.01146.4810.0000.000
244072023.09.04 23:27modify81360.01146.481146.081146.881
244082023.09.04 23:29close81360.01146.488146.081146.8817.00168923.78
244092023.09.04 23:29sell81370.01146.4940.0000.000
244102023.09.04 23:29modify81370.01146.494146.894146.094
244112023.09.04 23:33close81370.01146.486146.894146.0948.00168931.78
244122023.09.04 23:36buy81380.01146.4780.0000.000
244132023.09.04 23:36modify81380.01146.478146.078146.878
244142023.09.04 23:46close81380.01146.489146.078146.87811.00168942.78
244152023.09.04 23:50buy81390.01146.4780.0000.000
244162023.09.04 23:50modify81390.01146.478146.078146.878
244172023.09.04 23:55close81390.01146.487146.078146.8789.00168951.78
244182023.09.04 23:59buy81400.01146.4770.0000.000
244192023.09.04 23:59modify81400.01146.477146.077146.877
244202023.09.05 00:41close81400.01146.473146.077146.8772.27168954.05
244212023.09.05 22:27buy81410.01147.7140.0000.000
244222023.09.05 22:27modify81410.01147.714147.314148.114
244232023.09.05 22:27close81410.01147.711147.314148.114-3.00168951.05
244242023.09.05 23:34buy81420.01147.6840.0000.000
244252023.09.05 23:34modify81420.01147.684147.284148.084
244262023.09.06 03:12close81420.01147.587147.284148.084-90.73168860.32
244272023.09.06 22:54buy81430.01147.6770.0000.000
244282023.09.06 22:54modify81430.01147.677147.277148.077
244292023.09.06 22:54close81430.01147.675147.277148.077-2.00168858.32
244302023.09.07 00:04buy81440.01147.5620.0000.000
244312023.09.07 00:04modify81440.01147.562147.162147.962
244322023.09.07 01:41close81440.01147.640147.162147.96278.00168936.32
244332023.09.07 23:44sell81450.01147.2560.0000.000
244342023.09.07 23:44modify81450.01147.256147.656146.856
244352023.09.08 00:02close81450.01147.204147.656146.85620.97168957.29
244362023.09.08 00:06sell81460.01147.2880.0000.000
244372023.09.08 00:06modify81460.01147.288147.688146.888
244382023.09.08 01:15close81460.01147.243147.688146.88845.00169002.29
244392023.09.08 22:00sell81470.01147.8240.0000.000
244402023.09.08 22:00modify81470.01147.824148.224147.424
244412023.09.08 23:26buy81480.01147.8010.0000.000
244422023.09.08 23:26modify81480.01147.801147.401148.201
244432023.09.08 23:26close81480.01147.798147.401148.201-3.00168999.29
244442023.09.08 23:30close81470.01147.788148.224147.42436.00169035.29
244452023.09.08 23:30buy81490.01147.7910.0000.000
244462023.09.08 23:30modify81490.01147.791147.391148.191
244472023.09.08 23:30close81490.01147.789147.391148.191-2.00169033.29
244482023.09.11 00:00buy81500.01146.9840.0000.000
244492023.09.11 00:00modify81500.01146.984146.584147.384
244502023.09.11 02:21close81500.01147.247146.584147.384263.00169296.29
244512023.09.11 22:06sell81510.01146.5730.0000.000
244522023.09.11 22:06modify81510.01146.573146.973146.173
244532023.09.11 22:34close81510.01146.490146.973146.17383.00169379.29
244542023.09.11 23:51sell81520.01146.5810.0000.000
244552023.09.11 23:51modify81520.01146.581146.981146.181
244562023.09.12 00:02close81520.01146.527146.981146.18122.97169402.26
244572023.09.12 23:02sell81530.01147.1560.0000.000
244582023.09.12 23:02modify81530.01147.156147.556146.756
244592023.09.12 23:04close81530.01147.151147.556146.7565.00169407.26
244602023.09.12 23:12sell81540.01147.1540.0000.000
244612023.09.12 23:12modify81540.01147.154147.554146.754
244622023.09.12 23:12close81540.01147.150147.554146.7544.00169411.26
244632023.09.12 23:15sell81550.01147.1550.0000.000
244642023.09.12 23:15modify81550.01147.155147.555146.755
244652023.09.12 23:16close81550.01147.150147.555146.7555.00169416.26
244662023.09.12 23:25buy81560.01147.0920.0000.000
244672023.09.12 23:25modify81560.01147.092146.692147.492
244682023.09.13 00:35close81560.01147.109146.692147.49223.27169439.53
244692023.09.13 22:01sell81570.01147.4580.0000.000
244702023.09.13 22:01modify81570.01147.458147.858147.058
244712023.09.14 00:00buy81580.01147.4060.0000.000
244722023.09.14 00:00modify81580.01147.406147.006147.806
244732023.09.14 00:00close81570.01147.406147.858147.058-41.09169398.44
244742023.09.14 00:00close81580.01147.431147.006147.80625.00169423.44
244752023.09.14 00:00buy81590.01147.4140.0000.000
244762023.09.14 00:00modify81590.01147.414147.014147.814
244772023.09.14 00:00close81590.01147.431147.014147.81417.00169440.44
244782023.09.14 00:01buy81600.01147.3730.0000.000
244792023.09.14 00:01modify81600.01147.373146.973147.773
244802023.09.14 03:00close81600.01147.353146.973147.773-20.00169420.44
244812023.09.14 22:55sell81610.01147.4750.0000.000
244822023.09.14 22:55modify81610.01147.475147.875147.075
244832023.09.14 23:06buy81620.01147.4330.0000.000
244842023.09.14 23:06modify81620.01147.433147.033147.833
244852023.09.14 23:06close81620.01147.430147.033147.833-3.00169417.44
244862023.09.14 23:23close81610.01147.420147.875147.07555.00169472.44
244872023.09.14 23:23buy81630.01147.4180.0000.000
244882023.09.14 23:23modify81630.01147.418147.018147.818
244892023.09.14 23:24close81630.01147.422147.018147.8184.00169476.44
244902023.09.14 23:24buy81640.01147.4240.0000.000
244912023.09.14 23:24modify81640.01147.424147.024147.824
244922023.09.14 23:24close81640.01147.422147.024147.824-2.00169474.44
244932023.09.15 22:00sell81650.01147.8490.0000.000
244942023.09.15 22:00modify81650.01147.849148.249147.449
244952023.09.15 22:47close81650.01147.820148.249147.44929.00169503.44
244962023.09.15 23:02sell81660.01147.8670.0000.000
244972023.09.15 23:02modify81660.01147.867148.267147.467
244982023.09.15 23:59close81660.01147.828148.267147.46739.00169542.44
244992023.09.18 00:00buy81670.01147.6770.0000.000
245002023.09.18 00:00modify81670.01147.677147.277148.077
245012023.09.18 01:01close81670.01147.806147.277148.077129.00169671.44
245022023.09.18 22:17buy81680.01147.6310.0000.000
245032023.09.18 22:17modify81680.01147.631147.231148.031
245042023.09.19 01:35close81680.01147.596147.231148.031-28.73169642.71
245052023.09.19 23:00buy81690.01147.8280.0000.000
245062023.09.19 23:00modify81690.01147.828147.428148.228
245072023.09.19 23:16close81690.01147.850147.428148.22822.00169664.71
245082023.09.20 00:01buy81700.01147.8140.0000.000
245092023.09.20 00:01modify81700.01147.814147.414148.214
245102023.09.20 00:29close81700.01147.855147.414148.21441.00169705.71
245112023.09.20 00:49buy81710.01147.8120.0000.000
245122023.09.20 00:49modify81710.01147.812147.412148.212
245132023.09.20 03:08close81710.01147.772147.412148.212-40.00169665.71
245142023.09.20 22:49sell81720.01148.1460.0000.000
245152023.09.20 22:49modify81720.01148.146148.546147.746
245162023.09.21 02:43close81720.01148.259148.546147.746-206.09169459.62
245172023.09.21 22:03sell81730.01147.5370.0000.000
245182023.09.21 22:03modify81730.01147.537147.937147.137
245192023.09.21 22:16close81730.01147.493147.937147.13744.00169503.62
245202023.09.21 22:51sell81740.01147.5440.0000.000
245212023.09.21 22:51modify81740.01147.544147.944147.144
245222023.09.22 00:02close81740.01147.505147.944147.1447.97169511.59
245232023.09.22 23:13sell81750.01148.3940.0000.000
245242023.09.22 23:13modify81750.01148.394148.794147.994
245252023.09.22 23:51close81750.01148.361148.794147.99433.00169544.59
245262023.09.22 23:56buy81760.01148.3570.0000.000
245272023.09.22 23:56modify81760.01148.357147.957148.757
245282023.09.22 23:58close81760.01148.369147.957148.75712.00169556.59
245292023.09.22 23:59buy81770.01148.3530.0000.000
245302023.09.22 23:59modify81770.01148.353147.953148.753
245312023.09.22 23:59close81770.01148.366147.953148.75313.00169569.59
245322023.09.22 23:59buy81780.01148.3350.0000.000
245332023.09.22 23:59modify81780.01148.335147.935148.735
245342023.09.25 01:01close81780.01148.353147.935148.73524.27169593.86
245352023.09.25 23:50sell81790.01148.8540.0000.000
245362023.09.25 23:50modify81790.01148.854149.254148.454
245372023.09.26 00:03buy81800.01148.7830.0000.000
245382023.09.26 00:03modify81800.01148.783148.383149.183
245392023.09.26 00:03close81790.01148.783149.254148.45439.97169633.83
245402023.09.26 00:05close81800.01148.826148.383149.18343.00169676.83
245412023.09.26 23:39sell81810.01149.0760.0000.000
245422023.09.26 23:39modify81810.01149.076149.476148.676
245432023.09.27 00:01buy81820.01148.9920.0000.000
245442023.09.27 00:01modify81820.01148.992148.592149.392
245452023.09.27 00:01close81810.01148.992149.476148.67652.97169729.80
245462023.09.27 00:09close81820.01149.020148.592149.39228.00169757.80
245472023.09.27 22:11buy81830.01149.5350.0000.000
245482023.09.27 22:11modify81830.01149.535149.135149.935
245492023.09.27 22:44close81830.01149.608149.135149.93573.00169830.80
245502023.09.27 23:13sell81840.01149.6290.0000.000
245512023.09.27 23:13modify81840.01149.629150.029149.229
245522023.09.27 23:37close81840.01149.615150.029149.22914.00169844.80
245532023.09.28 00:01buy81850.01149.5520.0000.000
245542023.09.28 00:01modify81850.01149.552149.152149.952
245552023.09.28 03:05close81850.01149.506149.152149.952-46.00169798.80
245562023.09.29 00:01buy81860.01149.2160.0000.000
245572023.09.29 00:01modify81860.01149.216148.816149.616
245582023.09.29 00:05close81860.01149.281148.816149.61665.00169863.80
245592023.09.29 22:37buy81870.01149.3850.0000.000
245602023.09.29 22:37modify81870.01149.385148.985149.785
245612023.09.29 22:48close81870.01149.431148.985149.78546.00169909.80
245622023.09.29 23:31buy81880.01149.3730.0000.000
245632023.09.29 23:31modify81880.01149.373148.973149.773
245642023.10.02 00:00sell81890.01149.6060.0000.000
245652023.10.02 00:00modify81890.01149.606150.006149.206
245662023.10.02 00:00close81880.01149.606148.973149.773239.27170149.07
245672023.10.02 01:00close81890.01149.432150.006149.206174.00170323.07
245682023.10.02 22:02buy81900.01149.7280.0000.000
245692023.10.02 22:02modify81900.01149.728149.328150.128
245702023.10.02 22:29close81900.01149.779149.328150.12851.00170374.07
245712023.10.02 22:42sell81910.01149.8060.0000.000
245722023.10.02 22:42modify81910.01149.806150.206149.406
245732023.10.03 00:03close81910.01149.776150.206149.406-1.03170373.04
245742023.10.03 00:07buy81920.01149.7470.0000.000
245752023.10.03 00:07modify81920.01149.747149.347150.147
245762023.10.03 00:20close81920.01149.805149.347150.14758.00170431.04
245772023.10.03 22:00buy81930.01148.8650.0000.000
245782023.10.03 22:00modify81930.01148.865148.465149.265
245792023.10.03 23:42close81930.01148.899148.465149.26534.00170465.04
245802023.10.03 23:42sell81940.01148.9090.0000.000
245812023.10.03 23:42modify81940.01148.909149.309148.509
245822023.10.04 00:22close81940.01148.884149.309148.509-6.03170459.01
245832023.10.04 22:33buy81950.01149.0330.0000.000
245842023.10.04 22:33modify81950.01149.033148.633149.433
245852023.10.04 22:33close81950.01149.030148.633149.433-3.00170456.01
245862023.10.04 23:34sell81960.01149.1050.0000.000
245872023.10.04 23:34modify81960.01149.105149.505148.705
245882023.10.05 00:04close81960.01149.024149.505148.705-12.09170443.92
245892023.10.05 00:04buy81970.01148.9490.0000.000
245902023.10.05 00:04modify81970.01148.949148.549149.349
245912023.10.05 01:44close81970.01149.036148.549149.34987.00170530.92
245922023.10.05 22:27sell81980.01148.4440.0000.000
245932023.10.05 22:27modify81980.01148.444148.844148.044
245942023.10.06 00:05close81980.01148.428148.844148.044-15.03170515.89
245952023.10.06 22:22buy81990.01149.2880.0000.000
245962023.10.06 22:22modify81990.01149.288148.888149.688
245972023.10.06 22:22close81990.01149.285148.888149.688-3.00170512.89
245982023.10.06 23:51buy82000.01149.2850.0000.000
245992023.10.06 23:51modify82000.01149.285148.885149.685
246002023.10.09 01:43close82000.01149.209148.885149.685-69.73170443.16
246012023.10.09 22:59buy82010.01148.4480.0000.000
246022023.10.09 22:59modify82010.01148.448148.048148.848
246032023.10.09 23:42close82010.01148.527148.048148.84879.00170522.16
246042023.10.10 00:15buy82020.01148.4620.0000.000
246052023.10.10 00:15modify82020.01148.462148.062148.862
246062023.10.10 00:27close82020.01148.514148.062148.86252.00170574.16
246072023.10.10 00:54sell82030.01148.5290.0000.000
246082023.10.10 00:54modify82030.01148.529148.929148.129
246092023.10.10 01:00close82030.01148.504148.929148.12925.00170599.16
246102023.10.10 22:20sell82040.01148.7560.0000.000
246112023.10.10 22:20modify82040.01148.756149.156148.356
246122023.10.10 22:31buy82050.01148.6980.0000.000
246132023.10.10 22:31modify82050.01148.698148.298149.098
246142023.10.10 22:31close82050.01148.695148.298149.098-3.00170596.16
246152023.10.10 22:45close82040.01148.684149.156148.35672.00170668.16
246162023.10.10 22:45buy82060.01148.6830.0000.000
246172023.10.10 22:45modify82060.01148.683148.283149.083
246182023.10.10 22:49close82060.01148.686148.283149.0833.00170671.16
246192023.10.10 22:49buy82070.01148.6870.0000.000
246202023.10.10 22:49modify82070.01148.687148.287149.087
246212023.10.10 22:58close82070.01148.688148.287149.0871.00170672.16
246222023.10.10 23:03buy82080.01148.6670.0000.000
246232023.10.10 23:03modify82080.01148.667148.267149.067
246242023.10.10 23:40close82080.01148.707148.267149.06740.00170712.16
246252023.10.11 22:25buy82090.01149.1740.0000.000
246262023.10.11 22:25modify82090.01149.174148.774149.574
246272023.10.11 23:00close82090.01149.218148.774149.57444.00170756.16
246282023.10.12 00:00buy82100.01149.1490.0000.000
246292023.10.12 00:00modify82100.01149.149148.749149.549
246302023.10.12 03:01close82100.01149.060148.749149.549-89.00170667.16
246312023.10.12 22:00sell82110.01149.8170.0000.000
246322023.10.12 22:00modify82110.01149.817150.217149.417
246332023.10.13 00:01buy82120.01149.7820.0000.000
246342023.10.13 00:01modify82120.01149.782149.382150.182
246352023.10.13 00:01close82110.01149.782150.217149.4173.97170671.13
246362023.10.13 00:05close82120.01149.787149.382150.1825.00170676.13
246372023.10.13 00:37buy82130.01149.7790.0000.000
246382023.10.13 00:37modify82130.01149.779149.379150.179
246392023.10.13 00:37close82130.01149.793149.379150.17914.00170690.13
246402023.10.13 00:41buy82140.01149.7810.0000.000
246412023.10.13 00:41modify82140.01149.781149.381150.181
246422023.10.13 00:41close82140.01149.793149.381150.18112.00170702.13
246432023.10.13 00:54buy82150.01149.7680.0000.000
246442023.10.13 00:54modify82150.01149.768149.368150.168
246452023.10.13 02:31close82150.01149.786149.368150.16818.00170720.13
246462023.10.13 22:02buy82160.01149.4950.0000.000
246472023.10.13 22:02modify82160.01149.495149.095149.895
246482023.10.13 23:03close82160.01149.529149.095149.89534.00170754.13
246492023.10.13 23:03sell82170.01149.5310.0000.000
246502023.10.13 23:03modify82170.01149.531149.931149.131
246512023.10.13 23:59close82170.01149.509149.931149.13122.00170776.13
246522023.10.16 00:00buy82180.01149.3440.0000.000
246532023.10.16 00:00modify82180.01149.344148.944149.744
246542023.10.16 00:14close82180.01149.516148.944149.744172.00170948.13
246552023.10.16 22:00buy82190.01149.5180.0000.000
246562023.10.16 22:00modify82190.01149.518149.118149.918
246572023.10.16 22:05close82190.01149.576149.118149.91858.00171006.13
246582023.10.16 22:31buy82200.01149.5140.0000.000
246592023.10.16 22:31modify82200.01149.514149.114149.914
246602023.10.17 00:01sell82210.01149.5480.0000.000
246612023.10.17 00:01modify82210.01149.548149.948149.148
246622023.10.17 00:01close82200.01149.548149.114149.91440.27171046.40
246632023.10.17 00:02close82210.01149.528149.948149.14820.00171066.40
246642023.10.17 00:02sell82220.01149.5970.0000.000
246652023.10.17 00:02modify82220.01149.597149.997149.197
246662023.10.17 00:02close82220.01149.537149.997149.19760.00171126.40
246672023.10.17 00:02sell82230.01149.5790.0000.000
246682023.10.17 00:02modify82230.01149.579149.979149.179
246692023.10.17 00:02close82230.01149.537149.979149.17942.00171168.40
246702023.10.17 00:03buy82240.01149.5000.0000.000
246712023.10.17 00:03modify82240.01149.500149.100149.900
246722023.10.17 00:05sell82250.01149.5540.0000.000
246732023.10.17 00:05modify82250.01149.554149.954149.154
246742023.10.17 00:05close82240.01149.554149.100149.90054.00171222.40
246752023.10.17 00:06close82250.01149.537149.954149.15417.00171239.40
246762023.10.17 00:06sell82260.01149.5590.0000.000
246772023.10.17 00:06modify82260.01149.559149.959149.159
246782023.10.17 00:07close82260.01149.526149.959149.15933.00171272.40
246792023.10.17 22:06buy82270.01149.7580.0000.000
246802023.10.17 22:06modify82270.01149.758149.358150.158
246812023.10.17 22:59close82270.01149.776149.358150.15818.00171290.40
246822023.10.17 23:29sell82280.01149.8040.0000.000
246832023.10.17 23:29modify82280.01149.804150.204149.404
246842023.10.17 23:53close82280.01149.784150.204149.40420.00171310.40
246852023.10.18 23:19sell82290.01149.9140.0000.000
246862023.10.18 23:19modify82290.01149.914150.314149.514
246872023.10.19 00:00buy82300.01149.8670.0000.000
246882023.10.19 00:00modify82300.01149.867149.467150.267
246892023.10.19 00:00close82290.01149.867150.314149.514-46.09171264.31
246902023.10.19 00:00close82300.01149.899149.467150.26732.00171296.31
246912023.10.19 00:01buy82310.01149.8640.0000.000
246922023.10.19 00:01modify82310.01149.864149.464150.264
246932023.10.19 02:01close82310.01149.872149.464150.2648.00171304.31
246942023.10.19 23:02buy82320.01149.7770.0000.000
246952023.10.19 23:02modify82320.01149.777149.377150.177
246962023.10.19 23:05close82320.01149.795149.377150.17718.00171322.31
246972023.10.19 23:59buy82330.01149.7840.0000.000
246982023.10.19 23:59modify82330.01149.784149.384150.184
246992023.10.20 01:08close82330.01149.797149.384150.18419.27171341.58
247002023.10.20 22:01sell82340.01149.8710.0000.000
247012023.10.20 22:01modify82340.01149.871150.271149.471
247022023.10.20 22:09close82340.01149.849150.271149.47122.00171363.58
247032023.10.20 22:23sell82350.01149.8730.0000.000
247042023.10.20 22:23modify82350.01149.873150.273149.473
247052023.10.20 23:00close82350.01149.852150.273149.47321.00171384.58
247062023.10.20 23:59buy82360.01149.8310.0000.000
247072023.10.20 23:59modify82360.01149.831149.431150.231
247082023.10.23 00:12close82360.01149.856149.431150.23131.27171415.85
247092023.10.23 00:19buy82370.01149.8190.0000.000
247102023.10.23 00:19modify82370.01149.819149.419150.219
247112023.10.23 01:01close82370.01149.844149.419150.21925.00171440.85
247122023.10.23 22:00buy82380.01149.5630.0000.000
247132023.10.23 22:00modify82380.01149.563149.163149.963
247142023.10.23 23:05close82380.01149.646149.163149.96383.00171523.85
247152023.10.23 23:08sell82390.01149.6630.0000.000
247162023.10.23 23:08modify82390.01149.663150.063149.263
247172023.10.24 00:02close82390.01149.642150.063149.263-10.03171513.82
247182023.10.24 22:52buy82400.01149.8760.0000.000
247192023.10.24 22:52modify82400.01149.876149.476150.276
247202023.10.24 22:52close82400.01149.873149.476150.276-3.00171510.82
247212023.10.25 00:02buy82410.01149.8430.0000.000
247222023.10.25 00:02modify82410.01149.843149.443150.243
247232023.10.25 01:26close82410.01149.873149.443150.24330.00171540.82
247242023.10.25 22:12sell82420.01150.0230.0000.000
247252023.10.25 22:12modify82420.01150.023150.423149.623
247262023.10.26 00:12close82420.01150.060150.423149.623-130.09171410.73
247272023.10.26 23:00sell82430.01150.4210.0000.000
247282023.10.26 23:00modify82430.01150.421150.821150.021
247292023.10.26 23:24close82430.01150.359150.821150.02162.00171472.73
247302023.10.26 23:43sell82440.01150.4250.0000.000
247312023.10.26 23:43modify82440.01150.425150.825150.025
247322023.10.26 23:59buy82450.01150.3500.0000.000
247332023.10.26 23:59modify82450.01150.350149.950150.750
247342023.10.26 23:59close82440.01150.350150.825150.02575.00171547.73
247352023.10.26 23:59close82450.01150.385149.950150.75035.00171582.73
247362023.10.26 23:59buy82460.01150.3520.0000.000
247372023.10.26 23:59modify82460.01150.352149.952150.752
247382023.10.27 00:00close82460.01150.393149.952150.75247.27171630.00
247392023.10.27 00:00buy82470.01150.3310.0000.000
247402023.10.27 00:00modify82470.01150.331149.931150.731
247412023.10.27 00:04close82470.01150.383149.931150.73152.00171682.00
247422023.10.27 00:49buy82480.01150.3540.0000.000
247432023.10.27 00:49modify82480.01150.354149.954150.754
247442023.10.27 01:03close82480.01150.379149.954150.75425.00171707.00
247452023.10.27 22:25sell82490.01149.5670.0000.000
247462023.10.27 22:25modify82490.01149.567149.967149.167
247472023.10.27 22:31close82490.01149.563149.967149.1674.00171711.00
247482023.10.27 23:09sell82500.01149.6000.0000.000
247492023.10.27 23:09modify82500.01149.600150.000149.200
247502023.10.30 00:00buy82510.01149.4730.0000.000
247512023.10.30 00:00modify82510.01149.473149.073149.873
247522023.10.30 00:00close82500.01149.473150.000149.20095.97171806.97
247532023.10.30 00:09close82510.01149.559149.073149.87386.00171892.97
247542023.10.30 22:08sell82520.01149.0380.0000.000
247552023.10.30 22:08modify82520.01149.038149.438148.638
247562023.10.30 22:12close82520.01149.026149.438148.63812.00171904.97
247572023.10.30 22:12sell82530.01149.0420.0000.000
247582023.10.30 22:12modify82530.01149.042149.442148.642
247592023.10.30 23:56buy82540.01149.0510.0000.000
247602023.10.30 23:56modify82540.01149.051148.651149.451
247612023.10.30 23:56close82540.01149.048148.651149.451-3.00171901.97
247622023.10.30 23:59close82530.01149.039149.442148.6423.00171904.97
247632023.10.30 23:59buy82550.01149.0510.0000.000
247642023.10.30 23:59modify82550.01149.051148.651149.451
247652023.10.30 23:59close82550.01149.048148.651149.451-3.00171901.97
247662023.10.31 23:09sell82560.01151.6040.0000.000
247672023.10.31 23:09modify82560.01151.604152.004151.204
247682023.11.01 00:35close82560.01151.579152.004151.204-6.03171895.94
247692023.11.01 22:01buy82570.01150.9780.0000.000
247702023.11.01 22:01modify82570.01150.978150.578151.378
247712023.11.01 23:58close82570.01150.959150.578151.378-19.00171876.94
247722023.11.02 22:18sell82580.01150.4700.0000.000
247732023.11.02 22:18modify82580.01150.470150.870150.070
247742023.11.02 23:59buy82590.01150.4550.0000.000
247752023.11.02 23:59modify82590.01150.455150.055150.855
247762023.11.02 23:59close82580.01150.393150.870150.07077.00171953.94
247772023.11.03 00:03close82590.01150.479150.055150.85530.27171984.21
247782023.11.03 00:04buy82600.01150.4020.0000.000
247792023.11.03 00:04modify82600.01150.402150.002150.802
247802023.11.03 00:05close82600.01150.477150.002150.80275.00172059.21
247812023.11.03 00:05buy82610.01150.4350.0000.000
247822023.11.03 00:05modify82610.01150.435150.035150.835
247832023.11.03 00:11close82610.01150.459150.035150.83524.00172083.21
247842023.11.03 00:13buy82620.01150.4150.0000.000
247852023.11.03 00:13modify82620.01150.415150.015150.815
247862023.11.03 00:20close82620.01150.460150.015150.81545.00172128.21
247872023.11.03 22:25sell82630.01149.3880.0000.000
247882023.11.03 22:25modify82630.01149.388149.788148.988
247892023.11.03 23:29close82630.01149.371149.788148.98817.00172145.21
247902023.11.03 23:59buy82640.01149.3210.0000.000
247912023.11.03 23:59modify82640.01149.321148.921149.721
247922023.11.06 00:16close82640.01149.376148.921149.72161.27172206.48
247932023.11.06 22:00sell82650.01149.9770.0000.000
247942023.11.06 22:00modify82650.01149.977150.377149.577
247952023.11.07 00:52buy82660.01150.0060.0000.000
247962023.11.07 00:52modify82660.01150.006149.606150.406
247972023.11.07 00:52close82660.01150.005149.606150.406-1.00172205.48
247982023.11.07 00:53close82650.01150.004150.377149.577-58.03172147.45
247992023.11.07 23:25buy82670.01150.3890.0000.000
248002023.11.07 23:25modify82670.01150.389149.989150.789
248012023.11.07 23:42close82670.01150.410149.989150.78921.00172168.45
248022023.11.07 23:59buy82680.01150.3680.0000.000
248032023.11.07 23:59modify82680.01150.368149.968150.768
248042023.11.08 01:47close82680.01150.383149.968150.76821.27172189.72
248052023.11.08 22:01sell82690.01151.0450.0000.000
248062023.11.08 22:01modify82690.01151.045151.445150.645
248072023.11.08 23:27close82690.01150.973151.445150.64572.00172261.72
248082023.11.08 23:28buy82700.01150.9650.0000.000
248092023.11.08 23:28modify82700.01150.965150.565151.365
248102023.11.08 23:29close82700.01150.980150.565151.36515.00172276.72
248112023.11.08 23:56buy82710.01150.9690.0000.000
248122023.11.08 23:56modify82710.01150.969150.569151.369
248132023.11.09 02:31close82710.01150.906150.569151.369-44.19172232.53
248142023.11.10 00:01buy82720.01151.2920.0000.000
248152023.11.10 00:01modify82720.01151.292150.892151.692
248162023.11.10 00:05close82720.01151.321150.892151.69229.00172261.53
248172023.11.10 00:07buy82730.01151.2940.0000.000
248182023.11.10 00:07modify82730.01151.294150.894151.694
248192023.11.10 00:26close82730.01151.333150.894151.69439.00172300.53
248202023.11.10 00:30buy82740.01151.2970.0000.000
248212023.11.10 00:30modify82740.01151.297150.897151.697
248222023.11.10 01:00close82740.01151.326150.897151.69729.00172329.53
248232023.11.10 23:59buy82750.01151.4980.0000.000
248242023.11.10 23:59modify82750.01151.498151.098151.898
248252023.11.13 01:22close82750.01151.501151.098151.8989.27172338.80
248262023.11.13 22:09sell82760.01151.6470.0000.000
248272023.11.13 22:09modify82760.01151.647152.047151.247
248282023.11.13 22:44close82760.01151.614152.047151.24733.00172371.80
248292023.11.13 22:52sell82770.01151.6450.0000.000
248302023.11.13 22:52modify82770.01151.645152.045151.245
248312023.11.14 00:05close82770.01151.623152.045151.245-9.03172362.77
248322023.11.14 22:29buy82780.01150.2610.0000.000
248332023.11.14 22:29modify82780.01150.261149.861150.661
248342023.11.14 23:47close82780.01150.389149.861150.661128.00172490.77
248352023.11.15 00:30sell82790.01150.4160.0000.000
248362023.11.15 00:30modify82790.01150.416150.816150.016
248372023.11.15 01:17close82790.01150.339150.816150.01677.00172567.77
248382023.11.15 22:51sell82800.01151.3950.0000.000
248392023.11.15 22:51modify82800.01151.395151.795150.995
248402023.11.15 23:47close82800.01151.365151.795150.99530.00172597.77
248412023.11.15 23:59buy82810.01151.3330.0000.000
248422023.11.15 23:59modify82810.01151.333150.933151.733
248432023.11.16 03:52close82810.01151.236150.933151.733-78.19172519.58
248442023.11.16 22:18sell82820.01150.6640.0000.000
248452023.11.16 22:18modify82820.01150.664151.064150.264
248462023.11.17 00:00buy82830.01150.6580.0000.000
248472023.11.17 00:00modify82830.01150.658150.258151.058
248482023.11.17 00:00close82830.01150.655150.258151.058-3.00172516.58
248492023.11.17 00:00close82820.01150.645151.064150.264-12.03172504.55
248502023.11.17 00:04buy82840.01150.5070.0000.000
248512023.11.17 00:04modify82840.01150.507150.107150.907
248522023.11.17 00:05close82840.01150.663150.107150.907156.00172660.55
248532023.11.17 00:05buy82850.01150.5320.0000.000
248542023.11.17 00:05modify82850.01150.532150.132150.932
248552023.11.17 00:07close82850.01150.657150.132150.932125.00172785.55
248562023.11.17 00:19buy82860.01150.6070.0000.000
248572023.11.17 00:19modify82860.01150.607150.207151.007
248582023.11.17 00:20close82860.01150.675150.207151.00768.00172853.55
248592023.11.17 00:26buy82870.01150.5950.0000.000
248602023.11.17 00:26modify82870.01150.595150.195150.995
248612023.11.17 00:32close82870.01150.681150.195150.99586.00172939.55
248622023.11.17 23:01sell82880.01149.7030.0000.000
248632023.11.17 23:01modify82880.01149.703150.103149.303
248642023.11.17 23:29close82880.01149.659150.103149.30344.00172983.55
248652023.11.17 23:56buy82890.01149.6260.0000.000
248662023.11.17 23:56modify82890.01149.626149.226150.026
248672023.11.20 00:45close82890.01149.642149.226150.02622.27173005.82
248682023.11.20 23:02sell82900.01148.3660.0000.000
248692023.11.20 23:02modify82900.01148.366148.766147.966
248702023.11.21 00:00close82900.01148.354148.766147.966-19.03172986.79
248712023.11.21 00:30buy82910.01148.2890.0000.000
248722023.11.21 00:30modify82910.01148.289147.889148.689
248732023.11.21 01:47close82910.01148.334147.889148.68945.00173031.79
248742023.11.21 22:55sell82920.01148.4230.0000.000
248752023.11.21 22:55modify82920.01148.423148.823148.023
248762023.11.21 23:38close82920.01148.355148.823148.02368.00173099.79
248772023.11.22 00:05buy82930.01148.3080.0000.000
248782023.11.22 00:05modify82930.01148.308147.908148.708
248792023.11.22 00:05close82930.01148.376147.908148.70868.00173167.79
248802023.11.22 00:16buy82940.01148.3240.0000.000
248812023.11.22 00:16modify82940.01148.324147.924148.724
248822023.11.22 02:23close82940.01148.253147.924148.724-71.00173096.79
248832023.11.22 23:27buy82950.01149.5690.0000.000
248842023.11.22 23:27modify82950.01149.569149.169149.969
248852023.11.22 23:29sell82960.01149.6110.0000.000
248862023.11.22 23:29modify82960.01149.611150.011149.211
248872023.11.22 23:29close82950.01149.611149.169149.96942.00173138.79
248882023.11.22 23:31close82960.01149.611150.011149.2110.00173138.79
248892023.11.22 23:31sell82970.01149.6130.0000.000
248902023.11.22 23:31modify82970.01149.613150.013149.213
248912023.11.22 23:33close82970.01149.609150.013149.2134.00173142.79
248922023.11.22 23:44buy82980.01149.5700.0000.000
248932023.11.22 23:44modify82980.01149.570149.170149.970
248942023.11.23 03:49s/l82980.01149.170149.170149.970-381.19172761.60
248952023.11.23 22:40buy82990.01149.5450.0000.000
248962023.11.23 22:40modify82990.01149.545149.145149.945
248972023.11.23 23:39close82990.01149.570149.145149.94525.00172786.60
248982023.11.23 23:59buy83000.01149.5320.0000.000
248992023.11.23 23:59modify83000.01149.532149.132149.932
249002023.11.24 00:15close83000.01149.562149.132149.93236.27172822.87
249012023.11.24 00:29buy83010.01149.5190.0000.000
249022023.11.24 00:29modify83010.01149.519149.119149.919
249032023.11.24 01:09close83010.01149.550149.119149.91931.00172853.87
249042023.11.24 22:50sell83020.01149.4730.0000.000
249052023.11.24 22:50modify83020.01149.473149.873149.073
249062023.11.24 22:50close83020.01149.476149.873149.073-3.00172850.87
249072023.11.24 23:50buy83030.01149.4310.0000.000
249082023.11.24 23:50modify83030.01149.431149.031149.831
249092023.11.27 00:05close83030.01149.458149.031149.83133.27172884.14
249102023.11.27 00:07sell83040.01149.4930.0000.000
249112023.11.27 00:07modify83040.01149.493149.893149.093
249122023.11.27 00:07close83040.01149.457149.893149.09336.00172920.14
249132023.11.27 00:07sell83050.01149.4990.0000.000
249142023.11.27 00:07modify83050.01149.499149.899149.099
249152023.11.27 02:01close83050.01149.500149.899149.099-1.00172919.14
249162023.11.27 23:02sell83060.01148.6530.0000.000
249172023.11.27 23:02modify83060.01148.653149.053148.253
249182023.11.27 23:02close83060.01148.655149.053148.253-2.00172917.14
249192023.11.28 00:04buy83070.01148.5510.0000.000
249202023.11.28 00:04modify83070.01148.551148.151148.951
249212023.11.28 00:05close83070.01148.664148.151148.951113.00173030.14
249222023.11.28 00:17buy83080.01148.5910.0000.000
249232023.11.28 00:17modify83080.01148.591148.191148.991
249242023.11.28 00:37close83080.01148.629148.191148.99138.00173068.14
249252023.11.28 23:44buy83090.01147.4530.0000.000
249262023.11.28 23:44modify83090.01147.453147.053147.853
249272023.11.29 00:01close83090.01147.499147.053147.85352.27173120.41
249282023.11.29 00:01sell83100.01147.5180.0000.000
249292023.11.29 00:01modify83100.01147.518147.918147.118
249302023.11.29 00:03close83100.01147.462147.918147.11856.00173176.41
249312023.11.29 00:04buy83110.01147.4460.0000.000
249322023.11.29 00:04modify83110.01147.446147.046147.846
249332023.11.29 00:06close83110.01147.484147.046147.84638.00173214.41
249342023.11.29 00:10buy83120.01147.4410.0000.000
249352023.11.29 00:10modify83120.01147.441147.041147.841
249362023.11.29 00:25close83120.01147.477147.041147.84136.00173250.41
249372023.11.29 00:31buy83130.01147.4190.0000.000
249382023.11.29 00:31modify83130.01147.419147.019147.819
249392023.11.29 01:29s/l83130.01147.019147.019147.819-400.00172850.41
249402023.11.29 22:17sell83140.01147.3430.0000.000
249412023.11.29 22:17modify83140.01147.343147.743146.943
249422023.11.29 23:18close83140.01147.253147.743146.94390.00172940.41
249432023.11.29 23:22buy83150.01147.2320.0000.000
249442023.11.29 23:22modify83150.01147.232146.832147.632
249452023.11.29 23:36close83150.01147.253146.832147.63221.00172961.41
249462023.11.29 23:48buy83160.01147.2030.0000.000
249472023.11.29 23:48modify83160.01147.203146.803147.603
249482023.11.29 23:56close83160.01147.248146.803147.60345.00173006.41
249492023.11.30 00:01buy83170.01147.1450.0000.000
249502023.11.30 00:01modify83170.01147.145146.745147.545
249512023.11.30 02:01close83170.01147.134146.745147.545-11.00172995.41
249522023.11.30 22:09sell83180.01148.2710.0000.000
249532023.11.30 22:09modify83180.01148.271148.671147.871
249542023.11.30 23:12close83180.01148.192148.671147.87179.00173074.41
249552023.12.01 23:57buy83190.01146.7980.0000.000
249562023.12.01 23:57modify83190.01146.798146.398147.198
249572023.12.04 01:09s/l83190.01146.388146.398147.198-403.73172670.68
249582023.12.04 22:01buy83200.01147.2900.0000.000
249592023.12.04 22:01modify83200.01147.290146.890147.690
249602023.12.04 22:01close83200.01147.294146.890147.6904.00172674.68
249612023.12.04 22:01buy83210.01147.2890.0000.000
249622023.12.04 22:01modify83210.01147.289146.889147.689
249632023.12.04 22:02close83210.01147.294146.889147.6895.00172679.68
249642023.12.04 22:54buy83220.01147.2580.0000.000
249652023.12.04 22:54modify83220.01147.258146.858147.658
249662023.12.05 01:30close83220.01147.225146.858147.658-26.73172652.95
249672023.12.05 22:02buy83230.01147.2440.0000.000
249682023.12.05 22:02modify83230.01147.244146.844147.644
249692023.12.05 22:02close83230.01147.242146.844147.644-2.00172650.95
249702023.12.05 23:22buy83240.01147.1640.0000.000
249712023.12.05 23:22modify83240.01147.164146.764147.564
249722023.12.06 01:20close83240.01147.158146.764147.5640.27172651.22
249732023.12.06 22:04sell83250.01147.3800.0000.000
249742023.12.06 22:04modify83250.01147.380147.780146.980
249752023.12.06 23:44buy83260.01147.3500.0000.000
249762023.12.06 23:44modify83260.01147.350146.950147.750
249772023.12.06 23:44close83260.01147.347146.950147.750-3.00172648.22
249782023.12.06 23:49close83250.01147.335147.780146.98045.00172693.22
249792023.12.06 23:49buy83270.01147.3360.0000.000
249802023.12.06 23:49modify83270.01147.336146.936147.736
249812023.12.06 23:49close83270.01147.336146.936147.7360.00172693.22
249822023.12.06 23:49buy83280.01147.3380.0000.000
249832023.12.06 23:49modify83280.01147.338146.938147.738
249842023.12.07 01:40close83280.01147.298146.938147.738-21.19172672.03
249852023.12.07 22:33sell83290.01143.5800.0000.000
249862023.12.07 22:33modify83290.01143.580143.980143.180
249872023.12.07 23:21s/l83290.01143.980143.980143.180-400.00172272.03
249882023.12.08 00:59sell83300.01144.2470.0000.000
249892023.12.08 00:59modify83300.01144.247144.647143.847
249902023.12.08 01:05close83300.01143.880144.647143.847367.00172639.03
249912023.12.08 22:01sell83310.01144.9790.0000.000
249922023.12.08 22:01modify83310.01144.979145.379144.579
249932023.12.08 23:58buy83320.01144.9310.0000.000
249942023.12.08 23:58modify83320.01144.931144.531145.331
249952023.12.08 23:58close83310.01144.931145.379144.57948.00172687.03
249962023.12.08 23:58close83320.01144.945144.531145.33114.00172701.03
249972023.12.08 23:58buy83330.01144.9300.0000.000
249982023.12.08 23:58modify83330.01144.930144.530145.330
249992023.12.08 23:58close83330.01144.948144.530145.33018.00172719.03
250002023.12.08 23:58buy83340.01144.9300.0000.000
250012023.12.08 23:58modify83340.01144.930144.530145.330
250022023.12.08 23:58close83340.01144.944144.530145.33014.00172733.03
250032023.12.08 23:58buy83350.01144.9370.0000.000
250042023.12.08 23:58modify83350.01144.937144.537145.337
250052023.12.11 00:06close83350.01144.942144.537145.33711.27172744.30
250062023.12.11 00:07buy83360.01144.9170.0000.000
250072023.12.11 00:07modify83360.01144.917144.517145.317
250082023.12.11 00:08close83360.01144.946144.517145.31729.00172773.30
250092023.12.11 00:08buy83370.01144.9000.0000.000
250102023.12.11 00:08modify83370.01144.900144.500145.300
250112023.12.11 00:11close83370.01144.964144.500145.30064.00172837.30
250122023.12.11 00:12sell83380.01145.0370.0000.000
250132023.12.11 00:12modify83380.01145.037145.437144.637
250142023.12.11 00:34buy83390.01144.9070.0000.000
250152023.12.11 00:34modify83390.01144.907144.507145.307
250162023.12.11 00:34close83380.01144.907145.437144.637130.00172967.30
250172023.12.11 00:34close83390.01144.965144.507145.30758.00173025.30
250182023.12.11 00:34buy83400.01144.9070.0000.000
250192023.12.11 00:34modify83400.01144.907144.507145.307
250202023.12.11 00:35close83400.01144.971144.507145.30764.00173089.30
250212023.12.11 00:59sell83410.01145.0370.0000.000
250222023.12.11 00:59modify83410.01145.037145.437144.637
250232023.12.11 01:01close83410.01144.963145.437144.63774.00173163.30
250242023.12.11 23:27buy83420.01146.1500.0000.000
250252023.12.11 23:27modify83420.01146.150145.750146.550
250262023.12.11 23:52close83420.01146.184145.750146.55034.00173197.30
250272023.12.12 00:00buy83430.01146.1210.0000.000
250282023.12.12 00:00modify83430.01146.121145.721146.521
250292023.12.12 00:44close83430.01146.172145.721146.52151.00173248.30
250302023.12.12 22:06buy83440.01145.5700.0000.000
250312023.12.12 22:06modify83440.01145.570145.170145.970
250322023.12.13 02:20close83440.01145.415145.170145.970-148.73173099.57
250332023.12.14 00:01buy83450.01142.8090.0000.000
250342023.12.14 00:01modify83450.01142.809142.409143.209
250352023.12.14 00:33s/l83450.01142.404142.409143.209-405.00172694.57
250362023.12.14 23:45sell83460.01141.9290.0000.000
250372023.12.14 23:45modify83460.01141.929142.329141.529
250382023.12.15 00:00close83460.01141.846142.329141.52951.97172746.54
250392023.12.15 22:17buy83470.01142.1140.0000.000
250402023.12.15 22:17modify83470.01142.114141.714142.514
250412023.12.15 22:17close83470.01142.111141.714142.514-3.00172743.54
250422023.12.18 23:00buy83480.01142.8830.0000.000
250432023.12.18 23:00modify83480.01142.883142.483143.283
250442023.12.18 23:14close83480.01142.933142.483143.28350.00172793.54
250452023.12.18 23:29buy83490.01142.8890.0000.000
250462023.12.18 23:29modify83490.01142.889142.489143.289
250472023.12.19 02:02s/l83490.01142.489142.489143.289-393.73172399.81
250482023.12.19 22:07sell83500.01143.9330.0000.000
250492023.12.19 22:07modify83500.01143.933144.333143.533
250502023.12.19 23:28close83500.01143.876144.333143.53357.00172456.81
250512023.12.19 23:29buy83510.01143.8690.0000.000
250522023.12.19 23:29modify83510.01143.869143.469144.269
250532023.12.20 01:05close83510.01143.872143.469144.2699.27172466.08
250542023.12.20 22:10buy83520.01143.7560.0000.000
250552023.12.20 22:10modify83520.01143.756143.356144.156
250562023.12.21 01:57close83520.01143.526143.356144.156-211.19172254.89
250572023.12.21 22:55buy83530.01142.2200.0000.000
250582023.12.21 22:55modify83530.01142.220141.820142.620
250592023.12.22 00:16close83530.01142.241141.820142.62027.27172282.16
250602023.12.22 22:02buy83540.01142.4810.0000.000
250612023.12.22 22:02modify83540.01142.481142.081142.881
250622023.12.22 22:21close83540.01142.519142.081142.88138.00172320.16
250632023.12.22 23:46buy83550.01142.4540.0000.000
250642023.12.22 23:46modify83550.01142.454142.054142.854
250652023.12.25 02:09close83550.01142.479142.054142.85431.27172351.43
250662023.12.26 00:04buy83560.01142.2070.0000.000
250672023.12.26 00:04modify83560.01142.207141.807142.607
250682023.12.26 00:44close83560.01142.284141.807142.60777.00172428.43
250692023.12.26 22:24buy83570.01142.4140.0000.000
250702023.12.26 22:24modify83570.01142.414142.014142.814
250712023.12.27 01:33close83570.01142.385142.014142.814-22.73172405.70
250722023.12.28 00:02buy83580.01141.7420.0000.000
250732023.12.28 00:02modify83580.01141.742141.342142.142
250742023.12.28 02:05s/l83580.01141.341141.342142.142-401.00172004.70
250752023.12.28 22:01buy83590.01141.4360.0000.000
250762023.12.28 22:01modify83590.01141.436141.036141.836
250772023.12.28 22:01close83590.01141.433141.036141.836-3.00172001.70
250782023.12.28 23:59buy83600.01141.3290.0000.000
250792023.12.28 23:59modify83600.01141.329140.929141.729
250802023.12.29 00:13close83600.01141.432140.929141.729109.27172110.97
250812023.12.29 22:59buy83610.01140.9670.0000.000
250822023.12.29 22:59modify83610.01140.967140.567141.367
250832023.12.29 22:59close83610.01140.978140.567141.36711.00172121.97
250842023.12.29 23:01sell83620.01141.0630.0000.000
250852023.12.29 23:01modify83620.01141.063141.463140.663
250862023.12.29 23:58close83620.01141.002141.463140.66361.00172182.97
250872023.12.29 23:58buy83630.01140.9880.0000.000
250882023.12.29 23:58modify83630.01140.988140.588141.388
250892023.12.29 23:59close at stop83630.01140.975140.588141.388-13.00172169.97