通貨ペア		USDJPY (US Dollar vs Japanese Yen)
期間		1分足(M1) 2010.01.04 00:04 - 2023.12.29 23:59 (2010.01.01 - 2024.01.01)
モデル		全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーター		MagicNumber=14069640; Lot=0.01;
テストバー数	5215634	モデルティック数	257982418	モデリング品質	99.90%
不整合チャートエラー	0
初期証拠金	30000.00			スプレッド	変動
純益	521775.23	総利益	1135723.47	総損失	-613948.24
プロフィットファクタ	1.85	期待利得	46.02
絶対ドローダウン	2025.25	最大ドローダウン	14065.90 (2.55%)	相対ドローダウン	14.87% (4886.60)
総取引数	11337	売りポジション(勝率%）	3815 (60.29%)	買いポジション(勝率%）	7522 (61.85%)
		勝率(%)	6952 (61.32%)	負率 (%)	4385 (38.68%)
最大		勝トレード	6165.00	敗トレード	-2094.73
平均		勝トレード	163.37	敗トレード	-140.01
最大		連勝(金額)	46 (4446.83)	連敗(金額)	21 (-2900.71)
最大		連勝(トレード数)	18807.75 (38)	連敗(トレード数)	-8085.25 (19)
平均		連勝	6	連敗	4

#	時間	取引種別	注文番号	数量	価格	決済逆指値(S/L)	決済指値(T/P)	損益	残高
1	2010.01.07 17:50	buy	1	0.01	93.238	92.456	94.803
2	2010.01.07 18:15	buy	2	0.01	93.173	92.423	94.673
3	2010.01.07 19:20	buy	3	0.01	93.243	92.583	94.563
4	2010.01.07 20:15	buy	4	0.01	93.188	92.651	94.263
5	2010.01.07 21:45	buy	5	0.01	93.153	92.688	94.083
6	2010.01.08 01:18	buy	6	0.01	93.528	92.656	95.273
7	2010.01.08 02:25	buy	7	0.01	93.558	92.778	95.118
8	2010.01.08 02:54	close	1	0.01	93.370	92.456	94.803	138.27	30138.27
9	2010.01.08 02:54	close	2	0.01	93.370	92.423	94.673	203.27	30341.54
10	2010.01.08 02:54	close	3	0.01	93.370	92.583	94.563	133.27	30474.81
11	2010.01.08 02:54	close	4	0.01	93.370	92.651	94.263	188.27	30663.08
12	2010.01.08 02:54	close	5	0.01	93.370	92.688	94.083	223.27	30886.35
13	2010.01.08 02:54	close	6	0.01	93.370	92.656	95.273	-158.00	30728.35
14	2010.01.08 02:54	close	7	0.01	93.370	92.778	95.118	-188.00	30540.35
15	2010.01.08 17:50	buy	8	0.01	92.913	91.258	96.223
16	2010.01.08 18:15	buy	9	0.01	92.778	91.308	95.718
17	2010.01.08 19:20	buy	10	0.01	92.633	91.641	94.618
18	2010.01.08 20:15	buy	11	0.01	92.488	91.616	94.233
19	2010.01.08 21:45	buy	12	0.01	92.623	91.911	94.048
20	2010.01.11 02:54	close	8	0.01	92.265	91.258	96.223	-641.73	29898.62
21	2010.01.11 02:54	close	9	0.01	92.265	91.308	95.718	-506.73	29391.89
22	2010.01.11 02:54	close	10	0.01	92.265	91.641	94.618	-361.73	29030.16
23	2010.01.11 02:54	close	11	0.01	92.265	91.616	94.233	-216.73	28813.43
24	2010.01.11 02:54	close	12	0.01	92.265	91.911	94.048	-351.73	28461.70
25	2010.01.13 17:50	buy	13	0.01	91.258	90.403	92.968
26	2010.01.13 18:15	buy	14	0.01	91.368	90.488	93.128
27	2010.01.13 19:20	buy	15	0.01	91.343	90.443	93.143
28	2010.01.13 20:15	buy	16	0.01	91.403	90.608	92.993
29	2010.01.13 21:45	buy	17	0.01	91.398	90.618	92.958
30	2010.01.14 01:18	buy	18	0.01	91.408	90.996	92.233
31	2010.01.14 02:25	buy	19	0.01	91.363	90.803	92.483
32	2010.01.14 02:54	close	13	0.01	91.440	90.403	92.968	200.81	28662.51
33	2010.01.14 02:54	close	14	0.01	91.440	90.488	93.128	90.81	28753.32
34	2010.01.14 02:54	close	15	0.01	91.440	90.443	93.143	115.81	28869.13
35	2010.01.14 02:54	close	16	0.01	91.440	90.608	92.993	55.81	28924.94
36	2010.01.14 02:54	close	17	0.01	91.440	90.618	92.958	60.81	28985.75
37	2010.01.14 02:54	close	18	0.01	91.440	90.996	92.233	32.00	29017.75
38	2010.01.14 02:54	close	19	0.01	91.440	90.803	92.483	77.00	29094.75
39	2010.01.14 17:50	buy	20	0.01	91.153	90.138	93.183
40	2010.01.14 18:15	buy	21	0.01	91.148	90.278	92.888
41	2010.01.14 19:20	buy	22	0.01	91.073	90.328	92.563
42	2010.01.14 20:15	buy	23	0.01	90.973	90.221	92.478
43	2010.01.14 21:45	buy	24	0.01	90.963	90.151	92.588
44	2010.01.15 01:18	buy	25	0.01	91.233	90.751	92.198
45	2010.01.15 02:25	buy	26	0.01	91.228	90.801	92.083
46	2010.01.15 02:54	close	20	0.01	91.265	90.138	93.183	118.27	29213.02
47	2010.01.15 02:54	close	21	0.01	91.265	90.278	92.888	123.27	29336.29
48	2010.01.15 02:54	close	22	0.01	91.265	90.328	92.563	198.27	29534.56
49	2010.01.15 02:54	close	23	0.01	91.265	90.221	92.478	298.27	29832.83
50	2010.01.15 02:54	close	24	0.01	91.265	90.151	92.588	308.27	30141.10
51	2010.01.15 02:54	close	25	0.01	91.265	90.751	92.198	32.00	30173.10
52	2010.01.15 02:54	close	26	0.01	91.265	90.801	92.083	37.00	30210.10
53	2010.01.18 17:50	buy	27	0.01	90.788	90.416	91.533
54	2010.01.18 18:15	buy	28	0.01	90.783	90.423	91.503
55	2010.01.18 19:20	buy	29	0.01	90.718	90.373	91.408
56	2010.01.18 20:15	buy	30	0.01	90.728	90.428	91.328
57	2010.01.18 21:45	buy	31	0.01	90.753	90.453	91.353
58	2010.01.19 01:18	buy	32	0.01	90.623	90.201	91.468
59	2010.01.19 02:25	buy	33	0.01	90.553	89.963	91.733
60	2010.01.19 02:54	close	27	0.01	90.725	90.416	91.533	-56.73	30153.37
61	2010.01.19 02:54	close	28	0.01	90.725	90.423	91.503	-51.73	30101.64
62	2010.01.19 02:54	close	29	0.01	90.725	90.373	91.408	13.27	30114.91
63	2010.01.19 02:54	close	30	0.01	90.725	90.428	91.328	3.27	30118.18
64	2010.01.19 02:54	close	31	0.01	90.725	90.453	91.353	-21.73	30096.45
65	2010.01.19 02:54	close	32	0.01	90.725	90.201	91.468	102.00	30198.45
66	2010.01.19 02:54	close	33	0.01	90.725	89.963	91.733	172.00	30370.45
67	2010.01.19 17:50	buy	34	0.01	91.228	90.361	92.963
68	2010.01.19 18:15	buy	35	0.01	91.218	90.363	92.928
69	2010.01.19 19:20	buy	36	0.01	91.173	90.486	92.548
70	2010.01.19 20:15	buy	37	0.01	91.093	90.563	92.153
71	2010.01.19 21:45	buy	38	0.01	91.123	90.751	91.868
72	2010.01.20 01:18	buy	39	0.01	91.123	90.656	92.058
73	2010.01.20 02:25	buy	40	0.01	91.218	90.676	92.303
74	2010.01.20 02:54	close	34	0.01	91.130	90.361	92.963	-91.73	30278.72
75	2010.01.20 02:54	close	35	0.01	91.130	90.363	92.928	-81.73	30196.99
76	2010.01.20 02:54	close	36	0.01	91.130	90.486	92.548	-36.73	30160.26
77	2010.01.20 02:54	close	37	0.01	91.130	90.563	92.153	43.27	30203.53
78	2010.01.20 02:54	close	38	0.01	91.130	90.751	91.868	13.27	30216.80
79	2010.01.20 02:54	close	39	0.01	91.130	90.656	92.058	7.00	30223.80
80	2010.01.20 02:54	close	40	0.01	91.130	90.676	92.303	-88.00	30135.80
81	2010.01.20 02:54	sell	41	0.01	91.130	91.708	89.975
82	2010.01.20 02:54	sell	42	0.01	91.130	91.708	89.975
83	2010.01.20 02:54	sell	43	0.01	91.130	91.708	89.975
84	2010.01.20 02:54	sell	44	0.01	91.130	91.708	89.975
85	2010.01.20 03:54	close	41	0.01	91.153	91.708	89.975	-23.00	30112.80
86	2010.01.20 04:44	close	42	0.01	91.143	91.708	89.975	-13.00	30099.80
87	2010.01.20 05:30	close	43	0.01	91.273	91.708	89.975	-143.00	29956.80
88	2010.01.20 06:22	close	44	0.01	91.213	91.708	89.975	-83.00	29873.80
89	2010.01.20 17:50	buy	45	0.01	91.238	90.326	93.063
90	2010.01.20 18:15	buy	46	0.01	91.153	90.261	92.938
91	2010.01.20 19:20	buy	47	0.01	91.233	90.558	92.583
92	2010.01.20 20:15	buy	48	0.01	91.173	90.643	92.233
93	2010.01.20 21:45	buy	49	0.01	91.233	90.866	91.968
94	2010.01.21 01:18	buy	50	0.01	91.218	90.821	92.013
95	2010.01.21 02:25	buy	51	0.01	91.228	90.803	92.078
96	2010.01.21 02:54	close	45	0.01	91.295	90.326	93.063	75.81	29949.61
97	2010.01.21 02:54	close	46	0.01	91.295	90.261	92.938	160.81	30110.42
98	2010.01.21 02:54	close	47	0.01	91.295	90.558	92.583	80.81	30191.23
99	2010.01.21 02:54	close	48	0.01	91.295	90.643	92.233	140.81	30332.04
100	2010.01.21 02:54	close	49	0.01	91.295	90.866	91.968	80.81	30412.85
101	2010.01.21 02:54	close	50	0.01	91.295	90.821	92.013	77.00	30489.85
102	2010.01.21 02:54	close	51	0.01	91.295	90.803	92.078	67.00	30556.85
103	2010.01.25 02:54	sell	52	0.01	89.945	90.840	88.155
104	2010.01.25 02:54	sell	53	0.01	89.945	90.840	88.155
105	2010.01.25 02:54	sell	54	0.01	89.945	90.840	88.155
106	2010.01.25 02:54	sell	55	0.01	89.945	90.840	88.155
107	2010.01.25 03:54	close	52	0.01	90.083	90.840	88.155	-138.00	30418.85
108	2010.01.25 04:44	close	53	0.01	90.228	90.840	88.155	-283.00	30135.85
109	2010.01.25 05:30	close	54	0.01	90.083	90.840	88.155	-138.00	29997.85
110	2010.01.25 06:22	close	55	0.01	90.128	90.840	88.155	-183.00	29814.85
111	2010.01.29 02:54	sell	56	0.01	89.780	90.533	88.275
112	2010.01.29 02:54	sell	57	0.01	89.780	90.533	88.275
113	2010.01.29 02:54	sell	58	0.01	89.780	90.533	88.275
114	2010.01.29 02:54	sell	59	0.01	89.780	90.533	88.275
115	2010.01.29 03:54	close	56	0.01	89.913	90.533	88.275	-133.00	29681.85
116	2010.01.29 04:44	close	57	0.01	89.898	90.533	88.275	-118.00	29563.85
117	2010.01.29 05:30	close	58	0.01	89.968	90.533	88.275	-188.00	29375.85
118	2010.01.29 06:22	close	59	0.01	89.933	90.533	88.275	-153.00	29222.85
119	2010.02.01 02:54	sell	60	0.01	90.315	91.010	88.925
120	2010.02.01 02:54	sell	61	0.01	90.315	91.010	88.925
121	2010.02.01 02:54	sell	62	0.01	90.315	91.010	88.925
122	2010.02.01 02:54	sell	63	0.01	90.315	91.010	88.925
123	2010.02.01 03:54	close	60	0.01	90.163	91.010	88.925	152.00	29374.85
124	2010.02.01 04:44	close	61	0.01	90.083	91.010	88.925	232.00	29606.85
125	2010.02.01 05:30	close	62	0.01	90.058	91.010	88.925	257.00	29863.85
126	2010.02.01 06:22	close	63	0.01	90.073	91.010	88.925	242.00	30105.85
127	2010.02.02 17:50	buy	64	0.01	90.358	89.613	91.848
128	2010.02.02 18:15	buy	65	0.01	90.338	89.633	91.748
129	2010.02.02 19:20	buy	66	0.01	90.388	89.846	91.473
130	2010.02.02 20:15	buy	67	0.01	90.403	89.958	91.293
131	2010.02.02 21:45	buy	68	0.01	90.313	89.928	91.083
132	2010.02.03 01:18	buy	69	0.01	90.408	90.088	91.048
133	2010.02.03 02:25	buy	70	0.01	90.478	90.028	91.378
134	2010.02.03 02:54	close	64	0.01	90.535	89.613	91.848	183.27	30289.12
135	2010.02.03 02:54	close	65	0.01	90.535	89.633	91.748	203.27	30492.39
136	2010.02.03 02:54	close	66	0.01	90.535	89.846	91.473	153.27	30645.66
137	2010.02.03 02:54	close	67	0.01	90.535	89.958	91.293	138.27	30783.93
138	2010.02.03 02:54	close	68	0.01	90.535	89.928	91.083	228.27	31012.20
139	2010.02.03 02:54	close	69	0.01	90.535	90.088	91.048	127.00	31139.20
140	2010.02.03 02:54	close	70	0.01	90.535	90.028	91.378	57.00	31196.20
141	2010.02.08 17:50	buy	71	0.01	89.303	88.441	91.028
142	2010.02.08 18:15	buy	72	0.01	89.343	88.396	91.238
143	2010.02.08 19:20	buy	73	0.01	89.358	88.606	90.863
144	2010.02.08 20:15	buy	74	0.01	89.308	88.756	90.413
145	2010.02.08 21:45	buy	75	0.01	89.328	88.968	90.048
146	2010.02.09 01:18	buy	76	0.01	89.243	88.793	90.143
147	2010.02.09 02:25	buy	77	0.01	89.373	88.981	90.158
148	2010.02.09 02:54	close	71	0.01	89.340	88.441	91.028	43.27	31239.47
149	2010.02.09 02:54	close	72	0.01	89.340	88.396	91.238	3.27	31242.74
150	2010.02.09 02:54	close	73	0.01	89.340	88.606	90.863	-11.73	31231.01
151	2010.02.09 02:54	close	74	0.01	89.340	88.756	90.413	38.27	31269.28
152	2010.02.09 02:54	close	75	0.01	89.340	88.968	90.048	18.27	31287.55
153	2010.02.09 02:54	close	76	0.01	89.340	88.793	90.143	97.00	31384.55
154	2010.02.09 02:54	close	77	0.01	89.340	88.981	90.158	-33.00	31351.55
155	2010.02.09 02:54	sell	78	0.01	89.340	89.730	88.560
156	2010.02.09 02:54	sell	79	0.01	89.340	89.730	88.560
157	2010.02.09 02:54	sell	80	0.01	89.340	89.730	88.560
158	2010.02.09 02:54	sell	81	0.01	89.340	89.730	88.560
159	2010.02.09 03:54	close	78	0.01	89.303	89.730	88.560	37.00	31388.55
160	2010.02.09 04:44	close	79	0.01	89.403	89.730	88.560	-63.00	31325.55
161	2010.02.09 05:30	close	80	0.01	89.383	89.730	88.560	-43.00	31282.55
162	2010.02.09 06:22	close	81	0.01	89.388	89.730	88.560	-48.00	31234.55
163	2010.02.11 17:50	buy	82	0.01	89.833	89.058	91.383
164	2010.02.11 18:15	buy	83	0.01	89.773	89.043	91.233
165	2010.02.11 19:20	buy	84	0.01	89.743	89.063	91.103
166	2010.02.11 20:15	buy	85	0.01	89.778	89.198	90.938
167	2010.02.11 21:45	buy	86	0.01	89.733	89.261	90.678
168	2010.02.12 01:18	buy	87	0.01	89.758	89.406	90.463
169	2010.02.12 02:25	buy	88	0.01	89.748	89.353	90.538
170	2010.02.12 02:54	close	82	0.01	89.715	89.058	91.383	-111.73	31122.82
171	2010.02.12 02:54	close	83	0.01	89.715	89.043	91.233	-51.73	31071.09
172	2010.02.12 02:54	close	84	0.01	89.715	89.063	91.103	-21.73	31049.36
173	2010.02.12 02:54	close	85	0.01	89.715	89.198	90.938	-56.73	30992.63
174	2010.02.12 02:54	close	86	0.01	89.715	89.261	90.678	-11.73	30980.90
175	2010.02.12 02:54	close	87	0.01	89.715	89.406	90.463	-43.00	30937.90
176	2010.02.12 02:54	close	88	0.01	89.715	89.353	90.538	-33.00	30904.90
177	2010.02.12 17:50	buy	89	0.01	89.958	88.983	91.908
178	2010.02.12 18:15	buy	90	0.01	90.038	89.121	91.873
179	2010.02.12 19:20	buy	91	0.01	90.083	89.491	91.268
180	2010.02.12 20:15	buy	92	0.01	89.938	89.401	91.013
181	2010.02.12 21:45	buy	93	0.01	89.943	89.578	90.673
182	2010.02.15 02:54	close	89	0.01	90.050	88.983	91.908	98.27	31003.17
183	2010.02.15 02:54	close	90	0.01	90.050	89.121	91.873	18.27	31021.44
184	2010.02.15 02:54	close	91	0.01	90.050	89.491	91.268	-26.73	30994.71
185	2010.02.15 02:54	close	92	0.01	90.050	89.401	91.013	118.27	31112.98
186	2010.02.15 02:54	close	93	0.01	90.050	89.578	90.673	113.27	31226.25
187	2010.02.16 17:50	buy	94	0.01	90.263	89.676	91.438
188	2010.02.16 18:15	buy	95	0.01	90.248	89.671	91.403
189	2010.02.16 19:20	buy	96	0.01	90.338	89.596	91.823
190	2010.02.16 20:15	buy	97	0.01	90.108	89.411	91.503
191	2010.02.16 21:45	buy	98	0.01	90.078	89.601	91.033
192	2010.02.17 01:18	buy	99	0.01	90.208	89.823	90.978
193	2010.02.17 02:25	buy	100	0.01	90.288	89.891	91.083
194	2010.02.17 02:54	close	94	0.01	90.255	89.676	91.438	-1.73	31224.52
195	2010.02.17 02:54	close	95	0.01	90.255	89.671	91.403	13.27	31237.79
196	2010.02.17 02:54	close	96	0.01	90.255	89.596	91.823	-76.73	31161.06
197	2010.02.17 02:54	close	97	0.01	90.255	89.411	91.503	153.27	31314.33
198	2010.02.17 02:54	close	98	0.01	90.255	89.601	91.033	183.27	31497.60
199	2010.02.17 02:54	close	99	0.01	90.255	89.823	90.978	47.00	31544.60
200	2010.02.17 02:54	close	100	0.01	90.255	89.891	91.083	-33.00	31511.60
201	2010.02.17 02:54	sell	101	0.01	90.255	90.668	89.430
202	2010.02.17 02:54	sell	102	0.01	90.255	90.668	89.430
203	2010.02.17 02:54	sell	103	0.01	90.255	90.668	89.430
204	2010.02.17 02:54	sell	104	0.01	90.255	90.668	89.430
205	2010.02.17 04:44	close	102	0.01	90.298	90.668	89.430	-43.00	31468.60
206	2010.02.17 05:30	close	103	0.01	90.323	90.668	89.430	-68.00	31400.60
207	2010.02.17 06:22	close	104	0.01	90.308	90.668	89.430	-53.00	31347.60
208	2010.02.17 13:32	s/l	101	0.01	90.678	90.668	89.430	-423.00	30924.60
209	2010.02.18 17:50	buy	105	0.01	90.913	90.048	92.643
210	2010.02.18 18:15	buy	106	0.01	91.163	90.273	92.943
211	2010.02.18 19:20	buy	107	0.01	91.293	90.331	93.218
212	2010.02.18 20:15	buy	108	0.01	91.333	90.491	93.018
213	2010.02.18 21:45	buy	109	0.01	91.368	90.821	92.463
214	2010.02.19 01:18	buy	110	0.01	91.973	90.758	94.403
215	2010.02.19 02:25	buy	111	0.01	91.848	90.998	93.548
216	2010.02.19 02:54	close	105	0.01	91.790	90.048	92.643	883.27	31807.87
217	2010.02.19 02:54	close	106	0.01	91.790	90.273	92.943	633.27	32441.14
218	2010.02.19 02:54	close	107	0.01	91.790	90.331	93.218	503.27	32944.41
219	2010.02.19 02:54	close	108	0.01	91.790	90.491	93.018	463.27	33407.68
220	2010.02.19 02:54	close	109	0.01	91.790	90.821	92.463	428.27	33835.95
221	2010.02.19 02:54	close	110	0.01	91.790	90.758	94.403	-183.00	33652.95
222	2010.02.19 02:54	close	111	0.01	91.790	90.998	93.548	-58.00	33594.95
223	2010.02.19 17:50	buy	112	0.01	92.043	91.316	93.498
224	2010.02.19 18:15	buy	113	0.01	92.003	91.288	93.433
225	2010.02.19 19:20	buy	114	0.01	91.893	91.083	93.513
226	2010.02.19 20:15	buy	115	0.01	91.853	91.168	93.223
227	2010.02.19 21:45	buy	116	0.01	91.748	91.261	92.723
228	2010.02.22 02:54	close	112	0.01	91.785	91.316	93.498	-251.73	33343.22
229	2010.02.22 02:54	close	113	0.01	91.785	91.288	93.433	-211.73	33131.49
230	2010.02.22 02:54	close	114	0.01	91.785	91.083	93.513	-101.73	33029.76
231	2010.02.22 02:54	close	115	0.01	91.785	91.168	93.223	-61.73	32968.03
232	2010.02.22 02:54	close	116	0.01	91.785	91.261	92.723	43.27	33011.30
233	2010.02.23 17:50	buy	117	0.01	90.213	89.173	92.293
234	2010.02.23 18:15	buy	118	0.01	90.243	89.208	92.313
235	2010.02.23 19:20	buy	119	0.01	90.213	89.268	92.103
236	2010.02.23 20:15	buy	120	0.01	90.093	89.263	91.753
237	2010.02.23 21:45	buy	121	0.01	90.163	89.408	91.673
238	2010.02.24 01:18	buy	122	0.01	90.228	89.923	90.838
239	2010.02.24 02:25	buy	123	0.01	90.138	89.776	90.863
240	2010.02.24 02:54	close	117	0.01	90.220	89.173	92.293	13.27	33024.57
241	2010.02.24 02:54	close	118	0.01	90.220	89.208	92.313	-16.73	33007.84
242	2010.02.24 02:54	close	119	0.01	90.220	89.268	92.103	13.27	33021.11
243	2010.02.24 02:54	close	120	0.01	90.220	89.263	91.753	133.27	33154.38
244	2010.02.24 02:54	close	121	0.01	90.220	89.408	91.673	63.27	33217.65
245	2010.02.24 02:54	close	122	0.01	90.220	89.923	90.838	-8.00	33209.65
246	2010.02.24 02:54	close	123	0.01	90.220	89.776	90.863	82.00	33291.65
247	2010.02.24 02:54	sell	124	0.01	90.220	90.618	89.425
248	2010.02.24 02:54	sell	125	0.01	90.220	90.618	89.425
249	2010.02.24 02:54	sell	126	0.01	90.220	90.618	89.425
250	2010.02.24 02:54	sell	127	0.01	90.220	90.618	89.425
251	2010.02.24 03:54	close	124	0.01	90.228	90.618	89.425	-8.00	33283.65
252	2010.02.24 04:44	close	125	0.01	90.188	90.618	89.425	32.00	33315.65
253	2010.02.24 05:30	close	126	0.01	90.223	90.618	89.425	-3.00	33312.65
254	2010.02.24 06:22	close	127	0.01	90.213	90.618	89.425	7.00	33319.65
255	2010.02.25 02:54	sell	128	0.01	90.185	90.525	89.505
256	2010.02.25 02:54	sell	129	0.01	90.185	90.525	89.505
257	2010.02.25 02:54	sell	130	0.01	90.185	90.525	89.505
258	2010.02.25 02:54	sell	131	0.01	90.185	90.525	89.505
259	2010.02.25 03:54	close	128	0.01	89.758	90.525	89.505	427.00	33746.65
260	2010.02.25 04:44	close	129	0.01	89.733	90.525	89.505	452.00	34198.65
261	2010.02.25 04:56	t/p	130	0.01	89.503	90.525	89.505	682.00	34880.65
262	2010.02.25 04:56	t/p	131	0.01	89.503	90.525	89.505	682.00	35562.65
263	2010.03.01 02:54	sell	132	0.01	88.965	89.615	87.665
264	2010.03.01 02:54	sell	133	0.01	88.965	89.615	87.665
265	2010.03.01 02:54	sell	134	0.01	88.965	89.615	87.665
266	2010.03.01 02:54	sell	135	0.01	88.965	89.615	87.665
267	2010.03.01 03:54	close	132	0.01	89.103	89.615	87.665	-138.00	35424.65
268	2010.03.01 04:44	close	133	0.01	89.183	89.615	87.665	-218.00	35206.65
269	2010.03.01 05:30	close	134	0.01	89.143	89.615	87.665	-178.00	35028.65
270	2010.03.01 06:22	close	135	0.01	89.073	89.615	87.665	-108.00	34920.65
271	2010.03.02 17:50	buy	136	0.01	89.073	88.338	90.543
272	2010.03.02 18:15	buy	137	0.01	88.978	88.273	90.388
273	2010.03.02 19:20	buy	138	0.01	88.993	88.426	90.128
274	2010.03.02 20:15	buy	139	0.01	88.943	88.538	89.753
275	2010.03.02 21:45	buy	140	0.01	88.703	88.076	89.958
276	2010.03.03 01:18	buy	141	0.01	88.763	88.391	89.508
277	2010.03.03 02:25	buy	142	0.01	88.658	88.261	89.453
278	2010.03.03 02:29	s/l	139	0.01	88.535	88.538	89.753	-401.73	34518.92
279	2010.03.03 02:54	close	136	0.01	88.635	88.338	90.543	-431.73	34087.19
280	2010.03.03 02:54	close	137	0.01	88.635	88.273	90.388	-336.73	33750.46
281	2010.03.03 02:54	close	138	0.01	88.635	88.426	90.128	-351.73	33398.73
282	2010.03.03 02:54	close	140	0.01	88.635	88.076	89.958	-61.73	33337.00
283	2010.03.03 02:54	close	141	0.01	88.635	88.391	89.508	-128.00	33209.00
284	2010.03.03 02:54	close	142	0.01	88.635	88.261	89.453	-23.00	33186.00
285	2010.03.08 17:50	buy	143	0.01	90.473	89.956	91.508
286	2010.03.08 18:15	buy	144	0.01	90.313	89.783	91.373
287	2010.03.08 19:20	buy	145	0.01	90.343	89.776	91.478
288	2010.03.08 20:15	buy	146	0.01	90.378	89.846	91.443
289	2010.03.08 21:45	buy	147	0.01	90.318	90.003	90.948
290	2010.03.09 01:18	buy	148	0.01	90.248	89.963	90.818
291	2010.03.09 02:25	buy	149	0.01	90.218	89.858	90.938
292	2010.03.09 02:54	close	143	0.01	90.145	89.956	91.508	-321.73	32864.27
293	2010.03.09 02:54	close	144	0.01	90.145	89.783	91.373	-161.73	32702.54
294	2010.03.09 02:54	close	145	0.01	90.145	89.776	91.478	-191.73	32510.81
295	2010.03.09 02:54	close	146	0.01	90.145	89.846	91.443	-226.73	32284.08
296	2010.03.09 02:54	close	147	0.01	90.145	90.003	90.948	-166.73	32117.35
297	2010.03.09 02:54	close	148	0.01	90.145	89.963	90.818	-103.00	32014.35
298	2010.03.09 02:54	close	149	0.01	90.145	89.858	90.938	-73.00	31941.35
299	2010.03.09 02:54	sell	150	0.01	90.145	90.540	89.355
300	2010.03.09 02:54	sell	151	0.01	90.145	90.540	89.355
301	2010.03.09 02:54	sell	152	0.01	90.145	90.540	89.355
302	2010.03.09 02:54	sell	153	0.01	90.145	90.540	89.355
303	2010.03.09 03:54	close	150	0.01	90.023	90.540	89.355	122.00	32063.35
304	2010.03.09 04:44	close	151	0.01	89.883	90.540	89.355	262.00	32325.35
305	2010.03.09 05:30	close	152	0.01	90.008	90.540	89.355	137.00	32462.35
306	2010.03.09 06:22	close	153	0.01	90.008	90.540	89.355	137.00	32599.35
307	2010.03.11 17:50	buy	154	0.01	90.528	89.788	92.008
308	2010.03.11 18:15	buy	155	0.01	90.448	89.763	91.818
309	2010.03.11 19:20	buy	156	0.01	90.603	89.971	91.868
310	2010.03.11 20:15	buy	157	0.01	90.493	89.976	91.528
311	2010.03.11 21:45	buy	158	0.01	90.608	90.196	91.433
312	2010.03.12 01:18	buy	159	0.01	90.718	90.373	91.408
313	2010.03.12 02:25	buy	160	0.01	90.688	90.268	91.528
314	2010.03.12 02:54	close	154	0.01	90.620	89.788	92.008	98.27	32697.62
315	2010.03.12 02:54	close	155	0.01	90.620	89.763	91.818	178.27	32875.89
316	2010.03.12 02:54	close	156	0.01	90.620	89.971	91.868	23.27	32899.16
317	2010.03.12 02:54	close	157	0.01	90.620	89.976	91.528	133.27	33032.43
318	2010.03.12 02:54	close	158	0.01	90.620	90.196	91.433	18.27	33050.70
319	2010.03.12 02:54	close	159	0.01	90.620	90.373	91.408	-98.00	32952.70
320	2010.03.12 02:54	close	160	0.01	90.620	90.268	91.528	-68.00	32884.70
321	2010.03.12 17:50	buy	161	0.01	90.668	89.821	92.363
322	2010.03.12 18:15	buy	162	0.01	90.708	89.846	92.433
323	2010.03.12 19:20	buy	163	0.01	90.478	89.491	92.453
324	2010.03.12 20:15	buy	164	0.01	90.533	89.688	92.223
325	2010.03.12 21:45	buy	165	0.01	90.448	90.008	91.328
326	2010.03.15 03:54	close	161	0.01	90.755	89.821	92.363	93.27	32977.97
327	2010.03.15 03:54	close	162	0.01	90.755	89.846	92.433	53.27	33031.24
328	2010.03.15 03:54	close	163	0.01	90.755	89.491	92.453	283.27	33314.51
329	2010.03.15 03:54	close	164	0.01	90.755	89.688	92.223	228.27	33542.78
330	2010.03.15 03:54	close	165	0.01	90.755	90.008	91.328	313.27	33856.05
331	2010.03.16 18:50	buy	166	0.01	90.443	89.716	91.898
332	2010.03.16 19:15	buy	167	0.01	90.433	89.791	91.718
333	2010.03.16 20:20	buy	168	0.01	90.563	90.078	91.533
334	2010.03.16 21:15	buy	169	0.01	90.443	89.861	91.608
335	2010.03.16 22:45	buy	170	0.01	90.323	89.131	92.708
336	2010.03.17 02:18	buy	171	0.01	90.328	89.873	91.238
337	2010.03.17 03:25	buy	172	0.01	90.418	90.041	91.173
338	2010.03.17 03:54	close	166	0.01	90.440	89.716	91.898	3.27	33859.32
339	2010.03.17 03:54	close	167	0.01	90.440	89.791	91.718	13.27	33872.59
340	2010.03.17 03:54	close	168	0.01	90.440	90.078	91.533	-116.73	33755.86
341	2010.03.17 03:54	close	169	0.01	90.440	89.861	91.608	3.27	33759.13
342	2010.03.17 03:54	close	170	0.01	90.440	89.131	92.708	123.27	33882.40
343	2010.03.17 03:54	close	171	0.01	90.440	89.873	91.238	112.00	33994.40
344	2010.03.17 03:54	close	172	0.01	90.440	90.041	91.173	22.00	34016.40
345	2010.03.17 03:54	sell	173	0.01	90.440	90.860	89.600
346	2010.03.17 03:54	sell	174	0.01	90.440	90.860	89.600
347	2010.03.17 03:54	sell	175	0.01	90.440	90.860	89.600
348	2010.03.17 03:54	sell	176	0.01	90.440	90.860	89.600
349	2010.03.17 04:54	close	173	0.01	90.393	90.860	89.600	47.00	34063.40
350	2010.03.17 05:44	close	174	0.01	90.398	90.860	89.600	42.00	34105.40
351	2010.03.17 06:30	close	175	0.01	90.353	90.860	89.600	87.00	34192.40
352	2010.03.17 07:22	close	176	0.01	90.258	90.860	89.600	182.00	34374.40
353	2010.03.18 18:50	buy	177	0.01	90.633	89.888	92.123
354	2010.03.18 19:15	buy	178	0.01	90.413	89.618	92.003
355	2010.03.18 20:20	buy	179	0.01	90.223	89.293	92.083
356	2010.03.18 21:15	buy	180	0.01	90.263	89.536	91.718
357	2010.03.18 22:45	buy	181	0.01	90.273	89.903	91.013
358	2010.03.19 02:18	buy	182	0.01	90.453	89.958	91.443
359	2010.03.19 03:25	buy	183	0.01	90.403	89.906	91.398
360	2010.03.19 03:54	close	177	0.01	90.450	89.888	92.123	-176.73	34197.67
361	2010.03.19 03:54	close	178	0.01	90.450	89.618	92.003	43.27	34240.94
362	2010.03.19 03:54	close	179	0.01	90.450	89.293	92.083	233.27	34474.21
363	2010.03.19 03:54	close	180	0.01	90.450	89.536	91.718	193.27	34667.48
364	2010.03.19 03:54	close	181	0.01	90.450	89.903	91.013	183.27	34850.75
365	2010.03.19 03:54	close	182	0.01	90.450	89.958	91.443	-3.00	34847.75
366	2010.03.19 03:54	close	183	0.01	90.450	89.906	91.398	47.00	34894.75
367	2010.03.19 18:50	buy	184	0.01	90.543	89.983	91.663
368	2010.03.19 19:15	buy	185	0.01	90.483	89.928	91.593
369	2010.03.19 20:20	buy	186	0.01	90.428	89.931	91.423
370	2010.03.19 21:15	buy	187	0.01	90.393	89.883	91.413
371	2010.03.19 22:45	buy	188	0.01	90.473	90.141	91.138
372	2010.03.22 03:54	close	184	0.01	90.500	89.983	91.663	-36.73	34858.02
373	2010.03.22 03:54	close	185	0.01	90.500	89.928	91.593	23.27	34881.29
374	2010.03.22 03:54	close	186	0.01	90.500	89.931	91.423	78.27	34959.56
375	2010.03.22 03:54	close	187	0.01	90.500	89.883	91.413	113.27	35072.83
376	2010.03.22 03:54	close	188	0.01	90.500	90.141	91.138	33.27	35106.10
377	2010.03.23 18:50	buy	189	0.01	90.243	89.668	91.393
378	2010.03.23 19:15	buy	190	0.01	90.208	89.638	91.348
379	2010.03.23 20:20	buy	191	0.01	90.353	89.806	91.448
380	2010.03.23 21:15	buy	192	0.01	90.393	89.963	91.253
381	2010.03.23 22:45	buy	193	0.01	90.413	90.058	91.123
382	2010.03.24 02:18	buy	194	0.01	90.423	90.198	90.873
383	2010.03.24 03:25	buy	195	0.01	90.438	90.108	91.098
384	2010.03.24 03:54	close	189	0.01	90.435	89.668	91.393	198.27	35304.37
385	2010.03.24 03:54	close	190	0.01	90.435	89.638	91.348	233.27	35537.64
386	2010.03.24 03:54	close	191	0.01	90.435	89.806	91.448	88.27	35625.91
387	2010.03.24 03:54	close	192	0.01	90.435	89.963	91.253	48.27	35674.18
388	2010.03.24 03:54	close	193	0.01	90.435	90.058	91.123	28.27	35702.45
389	2010.03.24 03:54	close	194	0.01	90.435	90.198	90.873	12.00	35714.45
390	2010.03.24 03:54	close	195	0.01	90.435	90.108	91.098	-3.00	35711.45
391	2010.03.24 03:54	sell	196	0.01	90.435	90.790	89.725
392	2010.03.24 03:54	sell	197	0.01	90.435	90.790	89.725
393	2010.03.24 03:54	sell	198	0.01	90.435	90.790	89.725
394	2010.03.24 03:54	sell	199	0.01	90.435	90.790	89.725
395	2010.03.24 04:54	close	196	0.01	90.473	90.790	89.725	-38.00	35673.45
396	2010.03.24 05:44	close	197	0.01	90.518	90.790	89.725	-83.00	35590.45
397	2010.03.24 06:30	close	198	0.01	90.533	90.790	89.725	-98.00	35492.45
398	2010.03.24 07:22	close	199	0.01	90.513	90.790	89.725	-78.00	35414.45
399	2010.03.25 03:54	sell	200	0.01	91.820	92.383	90.695
400	2010.03.25 03:54	sell	201	0.01	91.820	92.383	90.695
401	2010.03.25 03:54	sell	202	0.01	91.820	92.383	90.695
402	2010.03.25 03:54	sell	203	0.01	91.820	92.383	90.695
403	2010.03.25 04:54	close	200	0.01	91.793	92.383	90.695	27.00	35441.45
404	2010.03.25 05:44	close	201	0.01	91.843	92.383	90.695	-23.00	35418.45
405	2010.03.25 06:30	close	202	0.01	91.843	92.383	90.695	-23.00	35395.45
406	2010.03.25 07:22	close	203	0.01	91.843	92.383	90.695	-23.00	35372.45
407	2010.03.30 18:50	buy	204	0.01	92.858	92.058	94.458
408	2010.03.30 19:15	buy	205	0.01	92.788	92.048	94.268
409	2010.03.30 20:20	buy	206	0.01	92.823	92.333	93.803
410	2010.03.30 21:15	buy	207	0.01	92.838	92.476	93.563
411	2010.03.30 22:45	buy	208	0.01	92.853	92.551	93.458
412	2010.03.31 02:18	buy	209	0.01	92.903	92.438	93.833
413	2010.03.31 03:25	buy	210	0.01	92.918	92.336	94.083
414	2010.03.31 03:54	close	204	0.01	93.005	92.058	94.458	153.27	35525.72
415	2010.03.31 03:54	close	205	0.01	93.005	92.048	94.268	223.27	35748.99
416	2010.03.31 03:54	close	206	0.01	93.005	92.333	93.803	188.27	35937.26
417	2010.03.31 03:54	close	207	0.01	93.005	92.476	93.563	173.27	36110.53
418	2010.03.31 03:54	close	208	0.01	93.005	92.551	93.458	158.27	36268.80
419	2010.03.31 03:54	close	209	0.01	93.005	92.438	93.833	102.00	36370.80
420	2010.03.31 03:54	close	210	0.01	93.005	92.336	94.083	87.00	36457.80
421	2010.04.01 03:54	sell	211	0.01	93.410	93.970	92.290
422	2010.04.01 03:54	sell	212	0.01	93.410	93.970	92.290
423	2010.04.01 03:54	sell	213	0.01	93.410	93.970	92.290
424	2010.04.01 03:54	sell	214	0.01	93.410	93.970	92.290
425	2010.04.01 04:54	close	211	0.01	93.313	93.970	92.290	97.00	36554.80
426	2010.04.01 05:44	close	212	0.01	93.388	93.970	92.290	22.00	36576.80
427	2010.04.01 06:30	close	213	0.01	93.348	93.970	92.290	62.00	36638.80
428	2010.04.01 07:22	close	214	0.01	93.408	93.970	92.290	2.00	36640.80
429	2010.04.02 18:50	buy	215	0.01	94.603	94.106	95.598
430	2010.04.02 19:15	buy	216	0.01	94.528	94.118	95.348
431	2010.04.02 20:20	buy	217	0.01	94.558	94.161	95.353
432	2010.04.02 21:15	buy	218	0.01	94.543	94.261	95.108
433	2010.04.02 22:45	buy	219	0.01	94.548	94.323	94.998
434	2010.04.05 03:54	close	215	0.01	94.395	94.106	95.598	-201.73	36439.07
435	2010.04.05 03:54	close	216	0.01	94.395	94.118	95.348	-126.73	36312.34
436	2010.04.05 03:54	close	217	0.01	94.395	94.161	95.353	-156.73	36155.61
437	2010.04.05 03:54	close	218	0.01	94.395	94.261	95.108	-141.73	36013.88
438	2010.04.05 03:54	close	219	0.01	94.395	94.323	94.998	-146.73	35867.15
439	2010.04.08 18:50	buy	220	0.01	93.143	92.348	94.733
440	2010.04.08 19:15	buy	221	0.01	93.238	92.458	94.798
441	2010.04.08 20:20	buy	222	0.01	93.338	92.706	94.603
442	2010.04.08 21:15	buy	223	0.01	93.338	92.738	94.538
443	2010.04.08 22:45	buy	224	0.01	93.383	92.978	94.193
444	2010.04.09 02:18	buy	225	0.01	93.428	93.126	94.033
445	2010.04.09 03:25	buy	226	0.01	93.423	93.058	94.153
446	2010.04.09 03:54	close	220	0.01	93.590	92.348	94.733	453.27	36320.42
447	2010.04.09 03:54	close	221	0.01	93.590	92.458	94.798	358.27	36678.69
448	2010.04.09 03:54	close	222	0.01	93.590	92.706	94.603	258.27	36936.96
449	2010.04.09 03:54	close	223	0.01	93.590	92.738	94.538	258.27	37195.23
450	2010.04.09 03:54	close	224	0.01	93.590	92.978	94.193	213.27	37408.50
451	2010.04.09 03:54	close	225	0.01	93.590	93.126	94.033	162.00	37570.50
452	2010.04.09 03:54	close	226	0.01	93.590	93.058	94.153	167.00	37737.50
453	2010.04.09 03:54	sell	227	0.01	93.590	94.005	92.760
454	2010.04.09 03:54	sell	228	0.01	93.590	94.005	92.760
455	2010.04.09 03:54	sell	229	0.01	93.590	94.005	92.760
456	2010.04.09 03:54	sell	230	0.01	93.590	94.005	92.760
457	2010.04.09 04:54	close	227	0.01	93.548	94.005	92.760	42.00	37779.50
458	2010.04.09 05:44	close	228	0.01	93.498	94.005	92.760	92.00	37871.50
459	2010.04.09 06:30	close	229	0.01	93.513	94.005	92.760	77.00	37948.50
460	2010.04.09 07:22	close	230	0.01	93.573	94.005	92.760	17.00	37965.50
461	2010.04.12 18:50	buy	231	0.01	93.213	92.666	94.308
462	2010.04.12 19:15	buy	232	0.01	93.273	92.751	94.318
463	2010.04.12 20:20	buy	233	0.01	93.243	92.781	94.168
464	2010.04.12 21:15	buy	234	0.01	93.228	92.851	93.983
465	2010.04.12 22:45	buy	235	0.01	93.248	92.883	93.978
466	2010.04.13 02:18	buy	236	0.01	93.168	92.846	93.813
467	2010.04.13 03:25	buy	237	0.01	92.943	92.491	93.848
468	2010.04.13 03:54	close	231	0.01	93.015	92.666	94.308	-191.73	37773.77
469	2010.04.13 03:54	close	232	0.01	93.015	92.751	94.318	-251.73	37522.04
470	2010.04.13 03:54	close	233	0.01	93.015	92.781	94.168	-221.73	37300.31
471	2010.04.13 03:54	close	234	0.01	93.015	92.851	93.983	-206.73	37093.58
472	2010.04.13 03:54	close	235	0.01	93.015	92.883	93.978	-226.73	36866.85
473	2010.04.13 03:54	close	236	0.01	93.015	92.846	93.813	-153.00	36713.85
474	2010.04.13 03:54	close	237	0.01	93.015	92.491	93.848	72.00	36785.85
475	2010.04.14 18:50	buy	238	0.01	93.063	91.791	95.608
476	2010.04.14 19:15	buy	239	0.01	93.068	91.983	95.238
477	2010.04.14 20:20	buy	240	0.01	93.063	92.241	94.708
478	2010.04.14 21:15	buy	241	0.01	93.048	92.551	94.043
479	2010.04.14 22:45	buy	242	0.01	93.188	92.716	94.133
480	2010.04.15 02:18	buy	243	0.01	93.293	92.998	93.883
481	2010.04.15 03:25	buy	244	0.01	93.403	93.063	94.083
482	2010.04.15 03:54	close	238	0.01	93.410	91.791	95.608	365.81	37151.66
483	2010.04.15 03:54	close	239	0.01	93.410	91.983	95.238	360.81	37512.47
484	2010.04.15 03:54	close	240	0.01	93.410	92.241	94.708	365.81	37878.28
485	2010.04.15 03:54	close	241	0.01	93.410	92.551	94.043	380.81	38259.09
486	2010.04.15 03:54	close	242	0.01	93.410	92.716	94.133	240.81	38499.90
487	2010.04.15 03:54	close	243	0.01	93.410	92.998	93.883	117.00	38616.90
488	2010.04.15 03:54	close	244	0.01	93.410	93.063	94.083	7.00	38623.90
489	2010.04.16 18:50	buy	245	0.01	91.988	90.328	95.308
490	2010.04.16 19:15	buy	246	0.01	92.093	90.443	95.393
491	2010.04.16 20:20	buy	247	0.01	91.993	90.908	94.163
492	2010.04.16 21:15	buy	248	0.01	92.098	91.511	93.273
493	2010.04.16 22:45	buy	249	0.01	92.143	91.558	93.313
494	2010.04.19 03:54	close	245	0.01	92.105	90.328	95.308	123.27	38747.17
495	2010.04.19 03:54	close	246	0.01	92.105	90.443	95.393	18.27	38765.44
496	2010.04.19 03:54	close	247	0.01	92.105	90.908	94.163	118.27	38883.71
497	2010.04.19 03:54	close	248	0.01	92.105	91.511	93.273	13.27	38896.98
498	2010.04.19 03:54	close	249	0.01	92.105	91.558	93.313	-31.73	38865.25
499	2010.04.19 18:50	buy	250	0.01	92.203	91.488	93.633
500	2010.04.19 19:15	buy	251	0.01	92.178	91.456	93.623
501	2010.04.19 20:20	buy	252	0.01	92.288	91.656	93.553
502	2010.04.19 21:15	buy	253	0.01	92.343	91.773	93.483
503	2010.04.19 22:45	buy	254	0.01	92.413	91.956	93.328
504	2010.04.20 02:18	buy	255	0.01	92.448	92.053	93.238
505	2010.04.20 03:25	buy	256	0.01	92.628	92.083	93.718
506	2010.04.20 03:54	close	250	0.01	92.625	91.488	93.633	428.27	39293.52
507	2010.04.20 03:54	close	251	0.01	92.625	91.456	93.623	453.27	39746.79
508	2010.04.20 03:54	close	252	0.01	92.625	91.656	93.553	343.27	40090.06
509	2010.04.20 03:54	close	253	0.01	92.625	91.773	93.483	288.27	40378.33
510	2010.04.20 03:54	close	254	0.01	92.625	91.956	93.328	218.27	40596.60
511	2010.04.20 03:54	close	255	0.01	92.625	92.053	93.238	177.00	40773.60
512	2010.04.20 03:54	close	256	0.01	92.625	92.083	93.718	-3.00	40770.60
513	2010.04.20 03:54	sell	257	0.01	92.625	93.213	91.450
514	2010.04.20 03:54	sell	258	0.01	92.625	93.213	91.450
515	2010.04.20 03:54	sell	259	0.01	92.625	93.213	91.450
516	2010.04.20 03:54	sell	260	0.01	92.625	93.213	91.450
517	2010.04.20 04:54	close	257	0.01	92.563	93.213	91.450	62.00	40832.60
518	2010.04.20 05:44	close	258	0.01	92.593	93.213	91.450	32.00	40864.60
519	2010.04.20 06:30	close	259	0.01	92.553	93.213	91.450	72.00	40936.60
520	2010.04.20 07:22	close	260	0.01	92.608	93.213	91.450	17.00	40953.60
521	2010.04.23 18:50	buy	261	0.01	94.153	93.096	96.268
522	2010.04.23 19:15	buy	262	0.01	94.128	93.266	95.853
523	2010.04.23 20:20	buy	263	0.01	94.178	93.766	95.003
524	2010.04.23 21:15	buy	264	0.01	94.033	93.691	94.718
525	2010.04.23 22:45	buy	265	0.01	94.043	93.686	94.758
526	2010.04.26 03:54	close	261	0.01	94.175	93.096	96.268	28.27	40981.87
527	2010.04.26 03:54	close	262	0.01	94.175	93.266	95.853	53.27	41035.14
528	2010.04.26 03:54	close	263	0.01	94.175	93.766	95.003	3.27	41038.41
529	2010.04.26 03:54	close	264	0.01	94.175	93.691	94.718	148.27	41186.68
530	2010.04.26 03:54	close	265	0.01	94.175	93.686	94.758	138.27	41324.95
531	2010.04.30 03:54	sell	266	0.01	94.015	94.515	93.015
532	2010.04.30 03:54	sell	267	0.01	94.015	94.515	93.015
533	2010.04.30 03:54	sell	268	0.01	94.015	94.515	93.015
534	2010.04.30 03:54	sell	269	0.01	94.015	94.515	93.015
535	2010.04.30 04:54	close	266	0.01	94.113	94.515	93.015	-98.00	41226.95
536	2010.04.30 05:44	close	267	0.01	94.083	94.515	93.015	-68.00	41158.95
537	2010.04.30 06:30	close	268	0.01	94.033	94.515	93.015	-18.00	41140.95
538	2010.04.30 07:22	close	269	0.01	94.043	94.515	93.015	-28.00	41112.95
539	2010.05.07 18:50	buy	270	0.01	91.753	87.983	99.293
540	2010.05.07 19:15	buy	271	0.01	91.873	88.576	98.468
541	2010.05.07 20:20	buy	272	0.01	91.678	89.533	95.968
542	2010.05.07 21:15	buy	273	0.01	91.588	89.928	94.908
543	2010.05.07 22:45	buy	274	0.01	91.248	89.691	94.363
544	2010.05.10 03:54	close	270	0.01	92.275	87.983	99.293	528.27	41641.22
545	2010.05.10 03:54	close	271	0.01	92.275	88.576	98.468	408.27	42049.49
546	2010.05.10 03:54	close	272	0.01	92.275	89.533	95.968	603.27	42652.76
547	2010.05.10 03:54	close	273	0.01	92.275	89.928	94.908	693.27	43346.03
548	2010.05.10 03:54	close	274	0.01	92.275	89.691	94.363	1033.27	44379.30
549	2010.05.10 18:50	buy	275	0.01	93.343	91.978	96.073
550	2010.05.10 19:15	buy	276	0.01	93.223	92.036	95.598
551	2010.05.10 20:20	buy	277	0.01	93.143	92.261	94.908
552	2010.05.10 21:15	buy	278	0.01	93.083	92.131	94.988
553	2010.05.10 22:45	buy	279	0.01	93.218	92.453	94.748
554	2010.05.11 02:18	buy	280	0.01	93.078	92.516	94.203
555	2010.05.11 03:25	buy	281	0.01	92.873	91.918	94.783
556	2010.05.11 03:54	close	275	0.01	92.945	91.978	96.073	-391.73	43987.57
557	2010.05.11 03:54	close	276	0.01	92.945	92.036	95.598	-271.73	43715.84
558	2010.05.11 03:54	close	277	0.01	92.945	92.261	94.908	-191.73	43524.11
559	2010.05.11 03:54	close	278	0.01	92.945	92.131	94.988	-131.73	43392.38
560	2010.05.11 03:54	close	279	0.01	92.945	92.453	94.748	-266.73	43125.65
561	2010.05.11 03:54	close	280	0.01	92.945	92.516	94.203	-133.00	42992.65
562	2010.05.11 03:54	close	281	0.01	92.945	91.918	94.783	72.00	43064.65
563	2010.05.11 18:50	buy	282	0.01	92.838	91.781	94.953
564	2010.05.11 19:15	buy	283	0.01	92.933	91.958	94.883
565	2010.05.11 20:20	buy	284	0.01	93.088	92.266	94.733
566	2010.05.11 21:15	buy	285	0.01	92.968	92.101	94.703
567	2010.05.11 22:45	buy	286	0.01	92.798	91.883	94.628
568	2010.05.12 02:18	buy	287	0.01	92.658	91.793	94.388
569	2010.05.12 03:25	buy	288	0.01	92.868	91.916	94.773
570	2010.05.12 03:54	close	282	0.01	92.790	91.781	94.953	-41.73	43022.92
571	2010.05.12 03:54	close	283	0.01	92.790	91.958	94.883	-136.73	42886.19
572	2010.05.12 03:54	close	284	0.01	92.790	92.266	94.733	-291.73	42594.46
573	2010.05.12 03:54	close	285	0.01	92.790	92.101	94.703	-171.73	42422.73
574	2010.05.12 03:54	close	286	0.01	92.790	91.883	94.628	-1.73	42421.00
575	2010.05.12 03:54	close	287	0.01	92.790	91.793	94.388	132.00	42553.00
576	2010.05.12 03:54	close	288	0.01	92.790	91.916	94.773	-78.00	42475.00
577	2010.05.19 18:50	buy	289	0.01	91.028	89.093	94.898
578	2010.05.19 19:15	buy	290	0.01	91.268	89.491	94.823
579	2010.05.19 20:20	buy	291	0.01	91.493	90.156	94.168
580	2010.05.19 21:15	buy	292	0.01	91.648	90.436	94.073
581	2010.05.19 22:45	buy	293	0.01	91.608	90.556	93.713
582	2010.05.20 02:18	buy	294	0.01	91.643	91.028	92.873
583	2010.05.20 03:25	buy	295	0.01	91.758	90.916	93.443
584	2010.05.20 03:54	close	289	0.01	91.830	89.093	94.898	820.81	43295.81
585	2010.05.20 03:54	close	290	0.01	91.830	89.491	94.823	580.81	43876.62
586	2010.05.20 03:54	close	291	0.01	91.830	90.156	94.168	355.81	44232.43
587	2010.05.20 03:54	close	292	0.01	91.830	90.436	94.073	200.81	44433.24
588	2010.05.20 03:54	close	293	0.01	91.830	90.556	93.713	240.81	44674.05
589	2010.05.20 03:54	close	294	0.01	91.830	91.028	92.873	187.00	44861.05
590	2010.05.20 03:54	close	295	0.01	91.830	90.916	93.443	72.00	44933.05
591	2010.05.20 03:54	sell	296	0.01	91.830	92.738	90.015
592	2010.05.20 03:54	sell	297	0.01	91.830	92.738	90.015
593	2010.05.20 03:54	sell	298	0.01	91.830	92.738	90.015
594	2010.05.20 03:54	sell	299	0.01	91.830	92.738	90.015
595	2010.05.20 04:54	close	296	0.01	91.723	92.738	90.015	107.00	45040.05
596	2010.05.20 05:44	close	297	0.01	91.763	92.738	90.015	67.00	45107.05
597	2010.05.20 06:30	close	298	0.01	91.753	92.738	90.015	77.00	45184.05
598	2010.05.20 07:22	close	299	0.01	91.698	92.738	90.015	132.00	45316.05
599	2010.05.24 18:50	buy	300	0.01	90.478	89.256	92.923
600	2010.05.24 19:15	buy	301	0.01	90.508	89.493	92.538
601	2010.05.24 20:20	buy	302	0.01	90.398	89.606	91.983
602	2010.05.24 21:15	buy	303	0.01	90.498	89.771	91.953
603	2010.05.24 22:45	buy	304	0.01	90.498	89.831	91.833
604	2010.05.25 02:18	buy	305	0.01	90.163	89.581	91.328
605	2010.05.25 03:25	buy	306	0.01	90.148	89.491	91.463
606	2010.05.25 03:54	close	300	0.01	90.105	89.256	92.923	-366.73	44949.32
607	2010.05.25 03:54	close	301	0.01	90.105	89.493	92.538	-396.73	44552.59
608	2010.05.25 03:54	close	302	0.01	90.105	89.606	91.983	-286.73	44265.86
609	2010.05.25 03:54	close	303	0.01	90.105	89.771	91.953	-386.73	43879.13
610	2010.05.25 03:54	close	304	0.01	90.105	89.831	91.833	-386.73	43492.40
611	2010.05.25 03:54	close	305	0.01	90.105	89.581	91.328	-58.00	43434.40
612	2010.05.25 03:54	close	306	0.01	90.105	89.491	91.463	-43.00	43391.40
613	2010.05.25 03:54	sell	307	0.01	90.105	90.878	88.560
614	2010.05.25 03:54	sell	308	0.01	90.105	90.878	88.560
615	2010.05.25 03:54	sell	309	0.01	90.105	90.878	88.560
616	2010.05.25 03:54	sell	310	0.01	90.105	90.878	88.560
617	2010.05.25 04:54	close	307	0.01	90.218	90.878	88.560	-113.00	43278.40
618	2010.05.25 05:44	close	308	0.01	90.078	90.878	88.560	27.00	43305.40
619	2010.05.25 06:30	close	309	0.01	90.073	90.878	88.560	32.00	43337.40
620	2010.05.25 07:22	close	310	0.01	90.043	90.878	88.560	62.00	43399.40
621	2010.05.27 03:54	sell	311	0.01	90.045	90.633	88.870
622	2010.05.27 03:54	sell	312	0.01	90.045	90.633	88.870
623	2010.05.27 03:54	sell	313	0.01	90.045	90.633	88.870
624	2010.05.27 03:54	sell	314	0.01	90.045	90.633	88.870
625	2010.05.27 04:54	close	311	0.01	89.998	90.633	88.870	47.00	43446.40
626	2010.05.27 05:44	close	312	0.01	89.973	90.633	88.870	72.00	43518.40
627	2010.05.27 06:30	close	313	0.01	90.048	90.633	88.870	-3.00	43515.40
628	2010.05.27 07:22	close	314	0.01	90.043	90.633	88.870	2.00	43517.40
629	2010.05.28 18:50	buy	315	0.01	90.913	89.803	93.133
630	2010.05.28 19:15	buy	316	0.01	90.813	89.701	93.038
631	2010.05.28 20:20	buy	317	0.01	90.883	89.866	92.918
632	2010.05.28 21:15	buy	318	0.01	90.738	89.886	92.443
633	2010.05.28 22:45	buy	319	0.01	90.938	90.283	92.248
634	2010.05.31 03:54	close	315	0.01	91.335	89.803	93.133	428.27	43945.67
635	2010.05.31 03:54	close	316	0.01	91.335	89.701	93.038	528.27	44473.94
636	2010.05.31 03:54	close	317	0.01	91.335	89.866	92.918	458.27	44932.21
637	2010.05.31 03:54	close	318	0.01	91.335	89.886	92.443	603.27	45535.48
638	2010.05.31 03:54	close	319	0.01	91.335	90.283	92.248	403.27	45938.75
639	2010.05.31 03:54	sell	320	0.01	91.335	91.950	90.105
640	2010.05.31 03:54	sell	321	0.01	91.335	91.950	90.105
641	2010.05.31 03:54	sell	322	0.01	91.335	91.950	90.105
642	2010.05.31 03:54	sell	323	0.01	91.335	91.950	90.105
643	2010.05.31 04:54	close	320	0.01	91.393	91.950	90.105	-58.00	45880.75
644	2010.05.31 05:44	close	321	0.01	91.453	91.950	90.105	-118.00	45762.75
645	2010.05.31 06:30	close	322	0.01	91.373	91.950	90.105	-38.00	45724.75
646	2010.05.31 07:22	close	323	0.01	91.413	91.950	90.105	-78.00	45646.75
647	2010.06.01 03:54	sell	324	0.01	90.900	91.523	89.655
648	2010.06.01 03:54	sell	325	0.01	90.900	91.523	89.655
649	2010.06.01 03:54	sell	326	0.01	90.900	91.523	89.655
650	2010.06.01 03:54	sell	327	0.01	90.900	91.523	89.655
651	2010.06.01 04:54	close	324	0.01	91.013	91.523	89.655	-113.00	45533.75
652	2010.06.01 05:44	close	325	0.01	91.083	91.523	89.655	-183.00	45350.75
653	2010.06.01 06:30	close	326	0.01	91.078	91.523	89.655	-178.00	45172.75
654	2010.06.01 07:22	close	327	0.01	91.013	91.523	89.655	-113.00	45059.75
655	2010.06.02 18:50	buy	328	0.01	92.263	91.453	93.883
656	2010.06.02 19:15	buy	329	0.01	92.153	91.406	93.648
657	2010.06.02 20:20	buy	330	0.01	92.163	91.578	93.333
658	2010.06.02 21:15	buy	331	0.01	92.153	91.601	93.258
659	2010.06.02 22:45	buy	332	0.01	92.143	91.556	93.318
660	2010.06.03 02:18	buy	333	0.01	92.163	91.876	92.738
661	2010.06.03 03:25	buy	334	0.01	92.083	91.656	92.938
662	2010.06.03 03:54	close	328	0.01	92.095	91.453	93.883	-149.19	44910.56
663	2010.06.03 03:54	close	329	0.01	92.095	91.406	93.648	-39.19	44871.37
664	2010.06.03 03:54	close	330	0.01	92.095	91.578	93.333	-49.19	44822.18
665	2010.06.03 03:54	close	331	0.01	92.095	91.601	93.258	-39.19	44782.99
666	2010.06.03 03:54	close	332	0.01	92.095	91.556	93.318	-29.19	44753.80
667	2010.06.03 03:54	close	333	0.01	92.095	91.876	92.738	-68.00	44685.80
668	2010.06.03 03:54	close	334	0.01	92.095	91.656	92.938	12.00	44697.80
669	2010.06.03 03:54	sell	335	0.01	92.095	92.540	91.205
670	2010.06.03 03:54	sell	336	0.01	92.095	92.540	91.205
671	2010.06.03 03:54	sell	337	0.01	92.095	92.540	91.205
672	2010.06.03 03:54	sell	338	0.01	92.095	92.540	91.205
673	2010.06.03 04:54	close	335	0.01	92.178	92.540	91.205	-83.00	44614.80
674	2010.06.03 05:44	close	336	0.01	92.198	92.540	91.205	-103.00	44511.80
675	2010.06.03 06:30	close	337	0.01	92.223	92.540	91.205	-128.00	44383.80
676	2010.06.03 07:22	close	338	0.01	92.193	92.540	91.205	-98.00	44285.80
677	2010.06.08 18:50	buy	339	0.01	91.233	89.883	93.933
678	2010.06.08 19:15	buy	340	0.01	91.238	89.931	93.853
679	2010.06.08 20:20	buy	341	0.01	91.258	90.373	93.028
680	2010.06.08 21:15	buy	342	0.01	91.198	90.438	92.718
681	2010.06.08 22:45	buy	343	0.01	91.418	90.616	93.023
682	2010.06.09 02:18	buy	344	0.01	91.458	90.958	92.458
683	2010.06.09 03:25	buy	345	0.01	91.303	90.718	92.473
684	2010.06.09 03:54	close	339	0.01	91.310	89.883	93.933	83.27	44369.07
685	2010.06.09 03:54	close	340	0.01	91.310	89.931	93.853	78.27	44447.34
686	2010.06.09 03:54	close	341	0.01	91.310	90.373	93.028	58.27	44505.61
687	2010.06.09 03:54	close	342	0.01	91.310	90.438	92.718	118.27	44623.88
688	2010.06.09 03:54	close	343	0.01	91.310	90.616	93.023	-101.73	44522.15
689	2010.06.09 03:54	close	344	0.01	91.310	90.958	92.458	-148.00	44374.15
690	2010.06.09 03:54	close	345	0.01	91.310	90.718	92.473	7.00	44381.15
691	2010.06.09 03:54	sell	346	0.01	91.310	91.965	90.000
692	2010.06.09 03:54	sell	347	0.01	91.310	91.965	90.000
693	2010.06.09 03:54	sell	348	0.01	91.310	91.965	90.000
694	2010.06.09 03:54	sell	349	0.01	91.310	91.965	90.000
695	2010.06.09 04:54	close	346	0.01	91.448	91.965	90.000	-138.00	44243.15
696	2010.06.09 05:44	close	347	0.01	91.323	91.965	90.000	-13.00	44230.15
697	2010.06.09 06:30	close	348	0.01	91.488	91.965	90.000	-178.00	44052.15
698	2010.06.09 07:22	close	349	0.01	91.473	91.965	90.000	-163.00	43889.15
699	2010.06.16 18:50	buy	350	0.01	91.388	90.718	92.728
700	2010.06.16 19:15	buy	351	0.01	91.378	90.763	92.608
701	2010.06.16 20:20	buy	352	0.01	91.328	90.843	92.298
702	2010.06.16 21:15	buy	353	0.01	91.393	90.898	92.383
703	2010.06.16 22:45	buy	354	0.01	91.378	90.778	92.578
704	2010.06.17 02:18	buy	355	0.01	91.398	91.131	91.933
705	2010.06.17 03:25	buy	356	0.01	91.313	90.938	92.063
706	2010.06.17 03:54	close	350	0.01	91.345	90.718	92.728	-24.19	43864.96
707	2010.06.17 03:54	close	351	0.01	91.345	90.763	92.608	-14.19	43850.77
708	2010.06.17 03:54	close	352	0.01	91.345	90.843	92.298	35.81	43886.58
709	2010.06.17 03:54	close	353	0.01	91.345	90.898	92.383	-29.19	43857.39
710	2010.06.17 03:54	close	354	0.01	91.345	90.778	92.578	-14.19	43843.20
711	2010.06.17 03:54	close	355	0.01	91.345	91.131	91.933	-53.00	43790.20
712	2010.06.17 03:54	close	356	0.01	91.345	90.938	92.063	32.00	43822.20
713	2010.06.17 03:54	sell	357	0.01	91.345	91.795	90.445
714	2010.06.17 03:54	sell	358	0.01	91.345	91.795	90.445
715	2010.06.17 03:54	sell	359	0.01	91.345	91.795	90.445
716	2010.06.17 03:54	sell	360	0.01	91.345	91.795	90.445
717	2010.06.17 04:54	close	357	0.01	91.268	91.795	90.445	77.00	43899.20
718	2010.06.17 05:44	close	358	0.01	91.323	91.795	90.445	22.00	43921.20
719	2010.06.17 06:30	close	359	0.01	91.263	91.795	90.445	82.00	44003.20
720	2010.06.17 07:22	close	360	0.01	91.273	91.795	90.445	72.00	44075.20
721	2010.06.24 03:54	sell	361	0.01	89.915	90.305	89.135
722	2010.06.24 03:54	sell	362	0.01	89.915	90.305	89.135
723	2010.06.24 03:54	sell	363	0.01	89.915	90.305	89.135
724	2010.06.24 03:54	sell	364	0.01	89.915	90.305	89.135
725	2010.06.24 04:54	close	361	0.01	89.893	90.305	89.135	22.00	44097.20
726	2010.06.24 05:44	close	362	0.01	89.943	90.305	89.135	-28.00	44069.20
727	2010.06.24 06:30	close	363	0.01	89.873	90.305	89.135	42.00	44111.20
728	2010.06.24 07:22	close	364	0.01	89.903	90.305	89.135	12.00	44123.20
729	2010.06.24 18:50	buy	365	0.01	89.313	88.521	90.898
730	2010.06.24 19:15	buy	366	0.01	89.378	88.606	90.923
731	2010.06.24 20:20	buy	367	0.01	89.408	88.731	90.763
732	2010.06.24 21:15	buy	368	0.01	89.593	88.876	91.028
733	2010.06.24 22:45	buy	369	0.01	89.483	88.806	90.838
734	2010.06.25 02:18	buy	370	0.01	89.603	89.283	90.243
735	2010.06.25 03:25	buy	371	0.01	89.673	89.318	90.383
736	2010.06.25 03:54	close	365	0.01	89.680	88.521	90.898	373.27	44496.47
737	2010.06.25 03:54	close	366	0.01	89.680	88.606	90.923	308.27	44804.74
738	2010.06.25 03:54	close	367	0.01	89.680	88.731	90.763	278.27	45083.01
739	2010.06.25 03:54	close	368	0.01	89.680	88.876	91.028	93.27	45176.28
740	2010.06.25 03:54	close	369	0.01	89.680	88.806	90.838	203.27	45379.55
741	2010.06.25 03:54	close	370	0.01	89.680	89.283	90.243	77.00	45456.55
742	2010.06.25 03:54	close	371	0.01	89.680	89.318	90.383	7.00	45463.55
743	2010.06.25 03:54	sell	372	0.01	89.680	90.070	88.900
744	2010.06.25 03:54	sell	373	0.01	89.680	90.070	88.900
745	2010.06.25 03:54	sell	374	0.01	89.680	90.070	88.900
746	2010.06.25 03:54	sell	375	0.01	89.680	90.070	88.900
747	2010.06.25 04:54	close	372	0.01	89.603	90.070	88.900	77.00	45540.55
748	2010.06.25 05:44	close	373	0.01	89.573	90.070	88.900	107.00	45647.55
749	2010.06.25 06:30	close	374	0.01	89.578	90.070	88.900	102.00	45749.55
750	2010.06.25 07:22	close	375	0.01	89.453	90.070	88.900	227.00	45976.55
751	2010.06.28 18:50	buy	376	0.01	89.268	88.611	90.583
752	2010.06.28 19:15	buy	377	0.01	89.293	88.691	90.498
753	2010.06.28 20:20	buy	378	0.01	89.363	88.851	90.388
754	2010.06.28 21:15	buy	379	0.01	89.408	88.923	90.378
755	2010.06.28 22:45	buy	380	0.01	89.403	89.021	90.168
756	2010.06.29 02:18	buy	381	0.01	89.338	89.073	89.868
757	2010.06.29 03:25	buy	382	0.01	89.378	89.113	89.908
758	2010.06.29 03:54	close	376	0.01	89.365	88.611	90.583	103.27	46079.82
759	2010.06.29 03:54	close	377	0.01	89.365	88.691	90.498	78.27	46158.09
760	2010.06.29 03:54	close	378	0.01	89.365	88.851	90.388	8.27	46166.36
761	2010.06.29 03:54	close	379	0.01	89.365	88.923	90.378	-36.73	46129.63
762	2010.06.29 03:54	close	380	0.01	89.365	89.021	90.168	-31.73	46097.90
763	2010.06.29 03:54	close	381	0.01	89.365	89.073	89.868	27.00	46124.90
764	2010.06.29 03:54	close	382	0.01	89.365	89.113	89.908	-13.00	46111.90
765	2010.06.29 03:54	sell	383	0.01	89.365	89.628	88.840
766	2010.06.29 03:54	sell	384	0.01	89.365	89.628	88.840
767	2010.06.29 03:54	sell	385	0.01	89.365	89.628	88.840
768	2010.06.29 03:54	sell	386	0.01	89.365	89.628	88.840
769	2010.06.29 04:54	close	383	0.01	89.323	89.628	88.840	42.00	46153.90
770	2010.06.29 05:44	close	384	0.01	89.113	89.628	88.840	252.00	46405.90
771	2010.06.29 06:30	close	385	0.01	89.038	89.628	88.840	327.00	46732.90
772	2010.06.29 07:00	t/p	386	0.01	88.838	89.628	88.840	527.00	47259.90
773	2010.06.30 03:54	sell	387	0.01	88.525	89.060	87.455
774	2010.06.30 03:54	sell	388	0.01	88.525	89.060	87.455
775	2010.06.30 03:54	sell	389	0.01	88.525	89.060	87.455
776	2010.06.30 03:54	sell	390	0.01	88.525	89.060	87.455
777	2010.06.30 04:54	close	387	0.01	88.513	89.060	87.455	12.00	47271.90
778	2010.06.30 05:44	close	388	0.01	88.538	89.060	87.455	-13.00	47258.90
779	2010.06.30 06:30	close	389	0.01	88.563	89.060	87.455	-38.00	47220.90
780	2010.06.30 07:22	close	390	0.01	88.623	89.060	87.455	-98.00	47122.90
781	2010.07.01 03:54	sell	391	0.01	88.425	88.865	87.545
782	2010.07.01 03:54	sell	392	0.01	88.425	88.865	87.545
783	2010.07.01 03:54	sell	393	0.01	88.425	88.865	87.545
784	2010.07.01 03:54	sell	394	0.01	88.425	88.865	87.545
785	2010.07.01 04:54	close	391	0.01	88.163	88.865	87.545	262.00	47384.90
786	2010.07.01 05:44	close	392	0.01	88.148	88.865	87.545	277.00	47661.90
787	2010.07.01 06:30	close	393	0.01	88.123	88.865	87.545	302.00	47963.90
788	2010.07.01 07:22	close	394	0.01	88.143	88.865	87.545	282.00	48245.90
789	2010.07.02 18:50	buy	395	0.01	87.698	86.918	89.258
790	2010.07.02 19:15	buy	396	0.01	87.758	87.063	89.148
791	2010.07.02 20:20	buy	397	0.01	87.683	87.036	88.978
792	2010.07.02 21:15	buy	398	0.01	87.683	87.153	88.743
793	2010.07.02 22:45	buy	399	0.01	87.868	87.373	88.858
794	2010.07.05 03:54	close	395	0.01	87.900	86.918	89.258	208.27	48454.17
795	2010.07.05 03:54	close	396	0.01	87.900	87.063	89.148	148.27	48602.44
796	2010.07.05 03:54	close	397	0.01	87.900	87.036	88.978	223.27	48825.71
797	2010.07.05 03:54	close	398	0.01	87.900	87.153	88.743	223.27	49048.98
798	2010.07.05 03:54	close	399	0.01	87.900	87.373	88.858	38.27	49087.25
799	2010.07.08 18:50	buy	400	0.01	88.428	87.568	90.148
800	2010.07.08 19:15	buy	401	0.01	88.393	87.501	90.178
801	2010.07.08 20:20	buy	402	0.01	88.473	87.851	89.718
802	2010.07.08 21:15	buy	403	0.01	88.363	87.878	89.333
803	2010.07.08 22:45	buy	404	0.01	88.368	87.858	89.388
804	2010.07.09 02:18	buy	405	0.01	88.463	88.021	89.348
805	2010.07.09 03:25	buy	406	0.01	88.448	88.031	89.283
806	2010.07.09 03:54	close	400	0.01	88.530	87.568	90.148	108.27	49195.52
807	2010.07.09 03:54	close	401	0.01	88.530	87.501	90.178	143.27	49338.79
808	2010.07.09 03:54	close	402	0.01	88.530	87.851	89.718	63.27	49402.06
809	2010.07.09 03:54	close	403	0.01	88.530	87.878	89.333	173.27	49575.33
810	2010.07.09 03:54	close	404	0.01	88.530	87.858	89.388	168.27	49743.60
811	2010.07.09 03:54	close	405	0.01	88.530	88.021	89.348	67.00	49810.60
812	2010.07.09 03:54	close	406	0.01	88.530	88.031	89.283	82.00	49892.60
813	2010.07.09 03:54	sell	407	0.01	88.530	88.985	87.620
814	2010.07.09 03:54	sell	408	0.01	88.530	88.985	87.620
815	2010.07.09 03:54	sell	409	0.01	88.530	88.985	87.620
816	2010.07.09 03:54	sell	410	0.01	88.530	88.985	87.620
817	2010.07.09 04:54	close	407	0.01	88.523	88.985	87.620	7.00	49899.60
818	2010.07.09 05:44	close	408	0.01	88.483	88.985	87.620	47.00	49946.60
819	2010.07.09 06:30	close	409	0.01	88.663	88.985	87.620	-133.00	49813.60
820	2010.07.09 07:22	close	410	0.01	88.683	88.985	87.620	-153.00	49660.60
821	2010.07.12 18:50	buy	411	0.01	88.503	87.943	89.623
822	2010.07.12 19:15	buy	412	0.01	88.558	88.013	89.648
823	2010.07.12 20:20	buy	413	0.01	88.588	88.201	89.363
824	2010.07.12 21:15	buy	414	0.01	88.623	88.301	89.268
825	2010.07.12 22:45	buy	415	0.01	88.603	88.306	89.198
826	2010.07.13 02:18	buy	416	0.01	88.613	88.363	89.113
827	2010.07.13 03:25	buy	417	0.01	88.843	88.486	89.558
828	2010.07.13 03:54	close	411	0.01	88.780	87.943	89.623	283.27	49943.87
829	2010.07.13 03:54	close	412	0.01	88.780	88.013	89.648	228.27	50172.14
830	2010.07.13 03:54	close	413	0.01	88.780	88.201	89.363	198.27	50370.41
831	2010.07.13 03:54	close	414	0.01	88.780	88.301	89.268	163.27	50533.68
832	2010.07.13 03:54	close	415	0.01	88.780	88.306	89.198	183.27	50716.95
833	2010.07.13 03:54	close	416	0.01	88.780	88.363	89.113	167.00	50883.95
834	2010.07.13 03:54	close	417	0.01	88.780	88.486	89.558	-63.00	50820.95
835	2010.07.14 18:50	buy	418	0.01	88.623	87.866	90.138
836	2010.07.14 19:15	buy	419	0.01	88.558	87.858	89.958
837	2010.07.14 20:20	buy	420	0.01	88.413	87.901	89.438
838	2010.07.14 21:15	buy	421	0.01	88.193	87.611	89.358
839	2010.07.14 22:45	buy	422	0.01	88.238	87.458	89.798
840	2010.07.15 02:18	buy	423	0.01	88.323	88.033	88.903
841	2010.07.15 03:25	buy	424	0.01	88.193	87.768	89.043
842	2010.07.15 03:54	close	418	0.01	88.175	87.866	90.138	-429.19	50391.76
843	2010.07.15 03:54	close	419	0.01	88.175	87.858	89.958	-364.19	50027.57
844	2010.07.15 03:54	close	420	0.01	88.175	87.901	89.438	-219.19	49808.38
845	2010.07.15 03:54	close	421	0.01	88.175	87.611	89.358	0.81	49809.19
846	2010.07.15 03:54	close	422	0.01	88.175	87.458	89.798	-44.19	49765.00
847	2010.07.15 03:54	close	423	0.01	88.175	88.033	88.903	-148.00	49617.00
848	2010.07.15 03:54	close	424	0.01	88.175	87.768	89.043	-18.00	49599.00
849	2010.07.16 18:50	buy	425	0.01	86.473	85.571	88.278
850	2010.07.16 19:15	buy	426	0.01	86.453	85.713	87.933
851	2010.07.16 20:20	buy	427	0.01	86.713	86.001	88.138
852	2010.07.16 21:15	buy	428	0.01	86.678	86.018	87.998
853	2010.07.16 22:45	buy	429	0.01	86.613	86.098	87.643
854	2010.07.19 03:54	close	425	0.01	86.620	85.571	88.278	153.27	49752.27
855	2010.07.19 03:54	close	426	0.01	86.620	85.713	87.933	173.27	49925.54
856	2010.07.19 03:54	close	427	0.01	86.620	86.001	88.138	-86.73	49838.81
857	2010.07.19 03:54	close	428	0.01	86.620	86.018	87.998	-51.73	49787.08
858	2010.07.19 03:54	close	429	0.01	86.620	86.098	87.643	13.27	49800.35
859	2010.07.19 18:50	buy	430	0.01	86.748	85.986	88.273
860	2010.07.19 19:15	buy	431	0.01	86.703	86.006	88.098
861	2010.07.19 20:20	buy	432	0.01	86.793	86.288	87.803
862	2010.07.19 21:15	buy	433	0.01	86.838	86.366	87.783
863	2010.07.19 22:45	buy	434	0.01	86.833	86.331	87.838
864	2010.07.20 02:18	buy	435	0.01	86.698	86.366	87.363
865	2010.07.20 03:25	buy	436	0.01	86.838	86.431	87.653
866	2010.07.20 03:54	close	430	0.01	86.920	85.986	88.273	178.27	49978.62
867	2010.07.20 03:54	close	431	0.01	86.920	86.006	88.098	223.27	50201.89
868	2010.07.20 03:54	close	432	0.01	86.920	86.288	87.803	133.27	50335.16
869	2010.07.20 03:54	close	433	0.01	86.920	86.366	87.783	88.27	50423.43
870	2010.07.20 03:54	close	434	0.01	86.920	86.331	87.838	93.27	50516.70
871	2010.07.20 03:54	close	435	0.01	86.920	86.366	87.363	222.00	50738.70
872	2010.07.20 03:54	close	436	0.01	86.920	86.431	87.653	82.00	50820.70
873	2010.07.20 03:54	sell	437	0.01	86.920	87.373	86.015
874	2010.07.20 03:54	sell	438	0.01	86.920	87.373	86.015
875	2010.07.20 03:54	sell	439	0.01	86.920	87.373	86.015
876	2010.07.20 03:54	sell	440	0.01	86.920	87.373	86.015
877	2010.07.20 04:54	close	437	0.01	86.993	87.373	86.015	-73.00	50747.70
878	2010.07.20 05:44	close	438	0.01	86.998	87.373	86.015	-78.00	50669.70
879	2010.07.20 06:30	close	439	0.01	87.088	87.373	86.015	-168.00	50501.70
880	2010.07.20 07:22	close	440	0.01	87.063	87.373	86.015	-143.00	50358.70
881	2010.07.23 18:50	buy	441	0.01	87.343	86.551	88.928
882	2010.07.23 19:15	buy	442	0.01	87.338	86.546	88.923
883	2010.07.23 20:20	buy	443	0.01	87.278	86.561	88.713
884	2010.07.23 21:15	buy	444	0.01	87.493	86.863	88.753
885	2010.07.23 22:45	buy	445	0.01	87.368	86.806	88.493
886	2010.07.26 03:54	close	441	0.01	87.650	86.551	88.928	313.27	50671.97
887	2010.07.26 03:54	close	442	0.01	87.650	86.546	88.923	318.27	50990.24
888	2010.07.26 03:54	close	443	0.01	87.650	86.561	88.713	378.27	51368.51
889	2010.07.26 03:54	close	444	0.01	87.650	86.863	88.753	163.27	51531.78
890	2010.07.26 03:54	close	445	0.01	87.650	86.806	88.493	288.27	51820.05
891	2010.07.30 03:54	sell	446	0.01	86.620	87.205	85.450
892	2010.07.30 03:54	sell	447	0.01	86.620	87.205	85.450
893	2010.07.30 03:54	sell	448	0.01	86.620	87.205	85.450
894	2010.07.30 03:54	sell	449	0.01	86.620	87.205	85.450
895	2010.07.30 04:54	close	446	0.01	86.523	87.205	85.450	97.00	51917.05
896	2010.07.30 05:44	close	447	0.01	86.478	87.205	85.450	142.00	52059.05
897	2010.07.30 06:30	close	448	0.01	86.333	87.205	85.450	287.00	52346.05
898	2010.07.30 07:22	close	449	0.01	86.413	87.205	85.450	207.00	52553.05
899	2010.07.30 18:50	buy	450	0.01	86.478	85.396	88.643
900	2010.07.30 19:15	buy	451	0.01	86.373	85.488	88.143
901	2010.07.30 20:20	buy	452	0.01	86.423	85.731	87.808
902	2010.07.30 21:15	buy	453	0.01	86.378	85.791	87.553
903	2010.07.30 22:45	buy	454	0.01	86.413	85.893	87.453
904	2010.08.02 03:54	close	450	0.01	86.655	85.396	88.643	183.27	52736.32
905	2010.08.02 03:54	close	451	0.01	86.655	85.488	88.143	288.27	53024.59
906	2010.08.02 03:54	close	452	0.01	86.655	85.731	87.808	238.27	53262.86
907	2010.08.02 03:54	close	453	0.01	86.655	85.791	87.553	283.27	53546.13
908	2010.08.02 03:54	close	454	0.01	86.655	85.893	87.453	248.27	53794.40
909	2010.08.02 18:50	buy	455	0.01	86.423	85.548	88.173
910	2010.08.02 19:15	buy	456	0.01	86.418	85.766	87.723
911	2010.08.02 20:20	buy	457	0.01	86.458	86.066	87.243
912	2010.08.02 21:15	buy	458	0.01	86.513	86.208	87.123
913	2010.08.02 22:45	buy	459	0.01	86.488	86.246	86.973
914	2010.08.03 02:18	buy	460	0.01	86.593	86.226	87.328
915	2010.08.03 03:25	buy	461	0.01	86.528	86.051	87.483
916	2010.08.03 03:54	close	455	0.01	86.535	85.548	88.173	118.27	53912.67
917	2010.08.03 03:54	close	456	0.01	86.535	85.766	87.723	123.27	54035.94
918	2010.08.03 03:54	close	457	0.01	86.535	86.066	87.243	83.27	54119.21
919	2010.08.03 03:54	close	458	0.01	86.535	86.208	87.123	28.27	54147.48
920	2010.08.03 03:54	close	459	0.01	86.535	86.246	86.973	53.27	54200.75
921	2010.08.03 03:54	close	460	0.01	86.535	86.226	87.328	-58.00	54142.75
922	2010.08.03 03:54	close	461	0.01	86.535	86.051	87.483	7.00	54149.75
923	2010.08.03 03:54	sell	462	0.01	86.535	86.995	85.615
924	2010.08.03 03:54	sell	463	0.01	86.535	86.995	85.615
925	2010.08.03 03:54	sell	464	0.01	86.535	86.995	85.615
926	2010.08.03 03:54	sell	465	0.01	86.535	86.995	85.615
927	2010.08.03 04:54	close	462	0.01	86.408	86.995	85.615	127.00	54276.75
928	2010.08.03 05:44	close	463	0.01	86.308	86.995	85.615	227.00	54503.75
929	2010.08.03 06:30	close	464	0.01	86.368	86.995	85.615	167.00	54670.75
930	2010.08.03 07:22	close	465	0.01	86.368	86.995	85.615	167.00	54837.75
931	2010.08.09 03:54	sell	466	0.01	85.445	85.785	84.765
932	2010.08.09 03:54	sell	467	0.01	85.445	85.785	84.765
933	2010.08.09 03:54	sell	468	0.01	85.445	85.785	84.765
934	2010.08.09 03:54	sell	469	0.01	85.445	85.785	84.765
935	2010.08.09 04:54	close	466	0.01	85.388	85.785	84.765	57.00	54894.75
936	2010.08.09 05:44	close	467	0.01	85.413	85.785	84.765	32.00	54926.75
937	2010.08.09 06:30	close	468	0.01	85.393	85.785	84.765	52.00	54978.75
938	2010.08.09 07:22	close	469	0.01	85.438	85.785	84.765	7.00	54985.75
939	2010.08.10 18:50	buy	470	0.01	85.903	85.306	87.098
940	2010.08.10 19:15	buy	471	0.01	85.848	85.291	86.963
941	2010.08.10 20:20	buy	472	0.01	85.773	85.401	86.518
942	2010.08.10 21:15	buy	473	0.01	85.813	85.323	86.793
943	2010.08.10 21:15	s/l	472	0.01	85.400	85.401	86.518	-373.00	54612.75
944	2010.08.10 21:15	s/l	473	0.01	85.315	85.323	86.793	-498.00	54114.75
945	2010.08.10 21:18	s/l	470	0.01	85.300	85.306	87.098	-603.00	53511.75
946	2010.08.10 21:22	s/l	471	0.01	85.290	85.291	86.963	-558.00	52953.75
947	2010.08.10 22:45	buy	474	0.01	85.378	84.061	88.013
948	2010.08.11 02:18	buy	475	0.01	85.338	84.998	86.018
949	2010.08.11 03:25	buy	476	0.01	85.228	84.761	86.163
950	2010.08.11 03:54	close	474	0.01	85.330	84.061	88.013	-41.73	52912.02
951	2010.08.11 03:54	close	475	0.01	85.330	84.998	86.018	-8.00	52904.02
952	2010.08.11 03:54	close	476	0.01	85.330	84.761	86.163	102.00	53006.02
953	2010.08.13 18:50	buy	477	0.01	86.228	85.396	87.893
954	2010.08.13 19:15	buy	478	0.01	86.148	85.328	87.788
955	2010.08.13 20:20	buy	479	0.01	86.258	85.806	87.163
956	2010.08.13 21:15	buy	480	0.01	86.248	85.953	86.838
957	2010.08.13 22:45	buy	481	0.01	86.293	85.968	86.943
958	2010.08.16 02:44	s/l	481	0.01	85.965	85.968	86.943	-321.73	52684.29
959	2010.08.16 02:46	s/l	480	0.01	85.950	85.953	86.838	-291.73	52392.56
960	2010.08.16 03:47	s/l	479	0.01	85.805	85.806	87.163	-446.73	51945.83
961	2010.08.16 03:54	close	477	0.01	85.800	85.396	87.893	-421.73	51524.10
962	2010.08.16 03:54	close	478	0.01	85.800	85.328	87.788	-341.73	51182.37
963	2010.08.16 18:50	buy	482	0.01	85.348	84.768	86.508
964	2010.08.16 19:15	buy	483	0.01	85.333	84.821	86.358
965	2010.08.16 20:20	buy	484	0.01	85.363	85.048	85.993
966	2010.08.16 21:15	buy	485	0.01	85.313	85.096	85.748
967	2010.08.16 22:45	buy	486	0.01	85.333	84.993	86.013
968	2010.08.17 02:18	buy	487	0.01	85.298	84.973	85.948
969	2010.08.17 03:25	buy	488	0.01	85.288	84.781	86.303
970	2010.08.17 03:54	close	482	0.01	85.210	84.768	86.508	-131.73	51050.64
971	2010.08.17 03:54	close	483	0.01	85.210	84.821	86.358	-116.73	50933.91
972	2010.08.17 03:54	close	484	0.01	85.210	85.048	85.993	-146.73	50787.18
973	2010.08.17 03:54	close	485	0.01	85.210	85.096	85.748	-96.73	50690.45
974	2010.08.17 03:54	close	486	0.01	85.210	84.993	86.013	-116.73	50573.72
975	2010.08.17 03:54	close	487	0.01	85.210	84.973	85.948	-88.00	50485.72
976	2010.08.17 03:54	close	488	0.01	85.210	84.781	86.303	-78.00	50407.72
977	2010.08.18 18:50	buy	489	0.01	85.318	84.848	86.258
978	2010.08.18 19:15	buy	490	0.01	85.333	84.913	86.173
979	2010.08.18 20:20	buy	491	0.01	85.398	85.113	85.968
980	2010.08.18 21:15	buy	492	0.01	85.373	85.088	85.943
981	2010.08.18 22:45	buy	493	0.01	85.458	85.163	86.048
982	2010.08.19 02:18	buy	494	0.01	85.448	85.126	86.093
983	2010.08.19 03:25	buy	495	0.01	85.583	85.218	86.313
984	2010.08.19 03:54	close	489	0.01	85.600	84.848	86.258	300.81	50708.53
985	2010.08.19 03:54	close	490	0.01	85.600	84.913	86.173	285.81	50994.34
986	2010.08.19 03:54	close	491	0.01	85.600	85.113	85.968	220.81	51215.15
987	2010.08.19 03:54	close	492	0.01	85.600	85.088	85.943	245.81	51460.96
988	2010.08.19 03:54	close	493	0.01	85.600	85.163	86.048	160.81	51621.77
989	2010.08.19 03:54	close	494	0.01	85.600	85.126	86.093	152.00	51773.77
990	2010.08.19 03:54	close	495	0.01	85.600	85.218	86.313	17.00	51790.77
991	2010.08.19 18:50	buy	496	0.01	85.203	84.243	87.123
992	2010.08.19 19:15	buy	497	0.01	85.423	84.616	87.038
993	2010.08.19 20:20	buy	498	0.01	85.333	84.713	86.573
994	2010.08.19 21:15	buy	499	0.01	85.373	84.923	86.273
995	2010.08.19 22:45	buy	500	0.01	85.353	84.943	86.173
996	2010.08.20 02:18	buy	501	0.01	85.298	84.941	86.013
997	2010.08.20 03:25	buy	502	0.01	85.268	84.881	86.043
998	2010.08.20 03:54	close	496	0.01	85.360	84.243	87.123	163.27	51954.04
999	2010.08.20 03:54	close	497	0.01	85.360	84.616	87.038	-56.73	51897.31
1000	2010.08.20 03:54	close	498	0.01	85.360	84.713	86.573	33.27	51930.58
1001	2010.08.20 03:54	close	499	0.01	85.360	84.923	86.273	-6.73	51923.85
1002	2010.08.20 03:54	close	500	0.01	85.360	84.943	86.173	13.27	51937.12
1003	2010.08.20 03:54	close	501	0.01	85.360	84.941	86.013	62.00	51999.12
1004	2010.08.20 03:54	close	502	0.01	85.360	84.881	86.043	92.00	52091.12
1005	2010.08.20 03:54	sell	503	0.01	85.360	85.788	84.505
1006	2010.08.20 03:54	sell	504	0.01	85.360	85.788	84.505
1007	2010.08.20 03:54	sell	505	0.01	85.360	85.788	84.505
1008	2010.08.20 03:54	sell	506	0.01	85.360	85.788	84.505
1009	2010.08.20 04:54	close	503	0.01	85.373	85.788	84.505	-13.00	52078.12
1010	2010.08.20 05:44	close	504	0.01	85.473	85.788	84.505	-113.00	51965.12
1011	2010.08.20 06:30	close	505	0.01	85.478	85.788	84.505	-118.00	51847.12
1012	2010.08.20 07:22	close	506	0.01	85.353	85.788	84.505	7.00	51854.12
1013	2010.08.23 03:54	sell	507	0.01	85.515	85.903	84.740
1014	2010.08.23 03:54	sell	508	0.01	85.515	85.903	84.740
1015	2010.08.23 03:54	sell	509	0.01	85.515	85.903	84.740
1016	2010.08.23 03:54	sell	510	0.01	85.515	85.903	84.740
1017	2010.08.23 04:54	close	507	0.01	85.448	85.903	84.740	67.00	51921.12
1018	2010.08.23 05:44	close	508	0.01	85.353	85.903	84.740	162.00	52083.12
1019	2010.08.23 06:30	close	509	0.01	85.323	85.903	84.740	192.00	52275.12
1020	2010.08.23 07:22	close	510	0.01	85.373	85.903	84.740	142.00	52417.12
1021	2010.08.24 03:54	sell	511	0.01	85.110	85.520	84.290
1022	2010.08.24 03:54	sell	512	0.01	85.110	85.520	84.290
1023	2010.08.24 03:54	sell	513	0.01	85.110	85.520	84.290
1024	2010.08.24 03:54	sell	514	0.01	85.110	85.520	84.290
1025	2010.08.24 04:54	close	511	0.01	85.033	85.520	84.290	77.00	52494.12
1026	2010.08.24 05:44	close	512	0.01	85.078	85.520	84.290	32.00	52526.12
1027	2010.08.24 06:30	close	513	0.01	85.083	85.520	84.290	27.00	52553.12
1028	2010.08.24 07:22	close	514	0.01	84.973	85.520	84.290	137.00	52690.12
1029	2010.08.27 03:54	sell	515	0.01	84.380	84.898	83.345
1030	2010.08.27 03:54	sell	516	0.01	84.380	84.898	83.345
1031	2010.08.27 03:54	sell	517	0.01	84.380	84.898	83.345
1032	2010.08.27 03:54	sell	518	0.01	84.380	84.898	83.345
1033	2010.08.27 04:54	close	515	0.01	84.368	84.898	83.345	12.00	52702.12
1034	2010.08.27 05:44	close	516	0.01	84.348	84.898	83.345	32.00	52734.12
1035	2010.08.27 06:30	close	517	0.01	84.518	84.898	83.345	-138.00	52596.12
1036	2010.08.27 07:22	close	518	0.01	84.538	84.898	83.345	-158.00	52438.12
1037	2010.08.30 03:54	sell	519	0.01	85.720	86.305	84.550
1038	2010.08.30 03:54	sell	520	0.01	85.720	86.305	84.550
1039	2010.08.30 03:54	sell	521	0.01	85.720	86.305	84.550
1040	2010.08.30 03:54	sell	522	0.01	85.720	86.305	84.550
1041	2010.08.30 04:54	close	519	0.01	85.888	86.305	84.550	-168.00	52270.12
1042	2010.08.30 05:44	close	520	0.01	85.873	86.305	84.550	-153.00	52117.12
1043	2010.08.30 06:30	close	521	0.01	85.443	86.305	84.550	277.00	52394.12
1044	2010.08.30 07:22	close	522	0.01	85.413	86.305	84.550	307.00	52701.12
1045	2010.08.30 18:50	buy	523	0.01	84.713	84.021	86.098
1046	2010.08.30 19:15	buy	524	0.01	84.663	84.031	85.928
1047	2010.08.30 20:20	buy	525	0.01	84.723	84.233	85.703
1048	2010.08.30 21:15	buy	526	0.01	84.728	84.283	85.618
1049	2010.08.30 22:45	buy	527	0.01	84.633	84.163	85.573
1050	2010.08.31 02:18	buy	528	0.01	84.573	84.228	85.263
1051	2010.08.31 03:25	buy	529	0.01	84.563	84.123	85.443
1052	2010.08.31 03:54	close	523	0.01	84.540	84.021	86.098	-166.73	52534.39
1053	2010.08.31 03:54	close	524	0.01	84.540	84.031	85.928	-116.73	52417.66
1054	2010.08.31 03:54	close	525	0.01	84.540	84.233	85.703	-176.73	52240.93
1055	2010.08.31 03:54	close	526	0.01	84.540	84.283	85.618	-181.73	52059.20
1056	2010.08.31 03:54	close	527	0.01	84.540	84.163	85.573	-86.73	51972.47
1057	2010.08.31 03:54	close	528	0.01	84.540	84.228	85.263	-33.00	51939.47
1058	2010.08.31 03:54	close	529	0.01	84.540	84.123	85.443	-23.00	51916.47
1059	2010.08.31 03:54	sell	530	0.01	84.540	85.005	83.610
1060	2010.08.31 03:54	sell	531	0.01	84.540	85.005	83.610
1061	2010.08.31 03:54	sell	532	0.01	84.540	85.005	83.610
1062	2010.08.31 03:54	sell	533	0.01	84.540	85.005	83.610
1063	2010.08.31 04:54	close	530	0.01	84.413	85.005	83.610	127.00	52043.47
1064	2010.08.31 05:44	close	531	0.01	84.398	85.005	83.610	142.00	52185.47
1065	2010.08.31 06:30	close	532	0.01	84.363	85.005	83.610	177.00	52362.47
1066	2010.08.31 07:22	close	533	0.01	84.263	85.005	83.610	277.00	52639.47
1067	2010.09.02 18:50	buy	534	0.01	84.173	83.383	85.753
1068	2010.09.02 19:15	buy	535	0.01	84.208	83.558	85.508
1069	2010.09.02 20:20	buy	536	0.01	84.213	83.791	85.058
1070	2010.09.02 21:15	buy	537	0.01	84.273	83.873	85.073
1071	2010.09.02 22:45	buy	538	0.01	84.243	83.936	84.858
1072	2010.09.03 02:18	buy	539	0.01	84.263	84.043	84.703
1073	2010.09.03 03:25	buy	540	0.01	84.373	84.088	84.943
1074	2010.09.03 03:54	close	534	0.01	84.365	83.383	85.753	198.27	52837.74
1075	2010.09.03 03:54	close	535	0.01	84.365	83.558	85.508	163.27	53001.01
1076	2010.09.03 03:54	close	536	0.01	84.365	83.791	85.058	158.27	53159.28
1077	2010.09.03 03:54	close	537	0.01	84.365	83.873	85.073	98.27	53257.55
1078	2010.09.03 03:54	close	538	0.01	84.365	83.936	84.858	128.27	53385.82
1079	2010.09.03 03:54	close	539	0.01	84.365	84.043	84.703	102.00	53487.82
1080	2010.09.03 03:54	close	540	0.01	84.365	84.088	84.943	-8.00	53479.82
1081	2010.09.03 03:54	sell	541	0.01	84.365	84.673	83.750
1082	2010.09.03 03:54	sell	542	0.01	84.365	84.673	83.750
1083	2010.09.03 03:54	sell	543	0.01	84.365	84.673	83.750
1084	2010.09.03 03:54	sell	544	0.01	84.365	84.673	83.750
1085	2010.09.03 04:54	close	541	0.01	84.348	84.673	83.750	17.00	53496.82
1086	2010.09.03 05:44	close	542	0.01	84.358	84.673	83.750	7.00	53503.82
1087	2010.09.03 06:30	close	543	0.01	84.318	84.673	83.750	47.00	53550.82
1088	2010.09.03 07:22	close	544	0.01	84.288	84.673	83.750	77.00	53627.82
1089	2010.09.08 18:50	buy	545	0.01	83.848	83.146	85.253
1090	2010.09.08 19:15	buy	546	0.01	83.903	83.253	85.203
1091	2010.09.08 20:20	buy	547	0.01	83.793	83.256	84.868
1092	2010.09.08 21:15	buy	548	0.01	83.848	83.321	84.903
1093	2010.09.08 22:45	buy	549	0.01	83.918	83.413	84.928
1094	2010.09.09 02:18	buy	550	0.01	83.983	83.688	84.573
1095	2010.09.09 03:25	buy	551	0.01	83.968	83.473	84.958
1096	2010.09.09 03:54	close	545	0.01	83.905	83.146	85.253	75.81	53703.63
1097	2010.09.09 03:54	close	546	0.01	83.905	83.253	85.203	20.81	53724.44
1098	2010.09.09 03:54	close	547	0.01	83.905	83.256	84.868	130.81	53855.25
1099	2010.09.09 03:54	close	548	0.01	83.905	83.321	84.903	75.81	53931.06
1100	2010.09.09 03:54	close	549	0.01	83.905	83.413	84.928	5.81	53936.87
1101	2010.09.09 03:54	close	550	0.01	83.905	83.688	84.573	-78.00	53858.87
1102	2010.09.09 03:54	close	551	0.01	83.905	83.473	84.958	-63.00	53795.87
1103	2010.09.09 03:54	sell	552	0.01	83.905	84.435	82.845
1104	2010.09.09 03:54	sell	553	0.01	83.905	84.435	82.845
1105	2010.09.09 03:54	sell	554	0.01	83.905	84.435	82.845
1106	2010.09.09 03:54	sell	555	0.01	83.905	84.435	82.845
1107	2010.09.09 04:54	close	552	0.01	83.738	84.435	82.845	167.00	53962.87
1108	2010.09.09 05:44	close	553	0.01	83.733	84.435	82.845	172.00	54134.87
1109	2010.09.09 06:30	close	554	0.01	83.758	84.435	82.845	147.00	54281.87
1110	2010.09.09 07:22	close	555	0.01	83.733	84.435	82.845	172.00	54453.87
1111	2010.09.10 18:50	buy	556	0.01	84.133	83.601	85.198
1112	2010.09.10 19:15	buy	557	0.01	84.113	83.561	85.218
1113	2010.09.10 20:20	buy	558	0.01	84.183	83.706	85.138
1114	2010.09.10 21:15	buy	559	0.01	84.148	83.823	84.798
1115	2010.09.10 22:45	buy	560	0.01	84.143	83.856	84.718
1116	2010.09.13 03:54	close	556	0.01	84.215	83.601	85.198	88.27	54542.14
1117	2010.09.13 03:54	close	557	0.01	84.215	83.561	85.218	108.27	54650.41
1118	2010.09.13 03:54	close	558	0.01	84.215	83.706	85.138	38.27	54688.68
1119	2010.09.13 03:54	close	559	0.01	84.215	83.823	84.798	73.27	54761.95
1120	2010.09.13 03:54	close	560	0.01	84.215	83.856	84.718	78.27	54840.22
1121	2010.09.16 18:50	buy	561	0.01	85.783	85.076	87.198
1122	2010.09.16 19:15	buy	562	0.01	85.713	85.151	86.838
1123	2010.09.16 20:20	buy	563	0.01	85.708	85.351	86.423
1124	2010.09.16 21:15	buy	564	0.01	85.823	85.496	86.478
1125	2010.09.16 22:45	buy	565	0.01	85.803	85.448	86.513
1126	2010.09.17 02:18	buy	566	0.01	85.828	85.488	86.508
1127	2010.09.17 03:25	buy	567	0.01	85.743	85.323	86.583
1128	2010.09.17 03:54	close	561	0.01	85.775	85.076	87.198	-1.73	54838.49
1129	2010.09.17 03:54	close	562	0.01	85.775	85.151	86.838	68.27	54906.76
1130	2010.09.17 03:54	close	563	0.01	85.775	85.351	86.423	73.27	54980.03
1131	2010.09.17 03:54	close	564	0.01	85.775	85.496	86.478	-41.73	54938.30
1132	2010.09.17 03:54	close	565	0.01	85.775	85.448	86.513	-21.73	54916.57
1133	2010.09.17 03:54	close	566	0.01	85.775	85.488	86.508	-53.00	54863.57
1134	2010.09.17 03:54	close	567	0.01	85.775	85.323	86.583	32.00	54895.57
1135	2010.09.20 03:54	sell	568	0.01	85.740	85.933	85.355
1136	2010.09.20 03:54	sell	569	0.01	85.740	85.933	85.355
1137	2010.09.20 03:54	sell	570	0.01	85.740	85.933	85.355
1138	2010.09.20 03:54	sell	571	0.01	85.740	85.933	85.355
1139	2010.09.20 04:54	close	568	0.01	85.718	85.933	85.355	22.00	54917.57
1140	2010.09.20 05:44	close	569	0.01	85.673	85.933	85.355	67.00	54984.57
1141	2010.09.20 06:30	close	570	0.01	85.723	85.933	85.355	17.00	55001.57
1142	2010.09.20 07:22	close	571	0.01	85.708	85.933	85.355	32.00	55033.57
1143	2010.09.23 03:54	sell	572	0.01	84.570	84.885	83.940
1144	2010.09.23 03:54	sell	573	0.01	84.570	84.885	83.940
1145	2010.09.23 03:54	sell	574	0.01	84.570	84.885	83.940
1146	2010.09.23 03:54	sell	575	0.01	84.570	84.885	83.940
1147	2010.09.23 04:54	close	572	0.01	84.548	84.885	83.940	22.00	55055.57
1148	2010.09.23 05:44	close	573	0.01	84.558	84.885	83.940	12.00	55067.57
1149	2010.09.23 06:30	close	574	0.01	84.583	84.885	83.940	-13.00	55054.57
1150	2010.09.23 07:22	close	575	0.01	84.623	84.885	83.940	-53.00	55001.57
1151	2010.09.23 18:50	buy	576	0.01	84.343	83.726	85.578
1152	2010.09.23 19:15	buy	577	0.01	84.348	83.881	85.283
1153	2010.09.23 20:20	buy	578	0.01	84.328	83.926	85.133
1154	2010.09.23 21:15	buy	579	0.01	84.398	84.021	85.153
1155	2010.09.23 22:45	buy	580	0.01	84.333	83.931	85.138
1156	2010.09.24 02:18	buy	581	0.01	84.523	84.096	85.378
1157	2010.09.24 03:25	buy	582	0.01	84.553	84.058	85.543
1158	2010.09.24 03:54	close	576	0.01	84.505	83.726	85.578	168.27	55169.84
1159	2010.09.24 03:54	close	577	0.01	84.505	83.881	85.283	163.27	55333.11
1160	2010.09.24 03:54	close	578	0.01	84.505	83.926	85.133	183.27	55516.38
1161	2010.09.24 03:54	close	579	0.01	84.505	84.021	85.153	113.27	55629.65
1162	2010.09.24 03:54	close	580	0.01	84.505	83.931	85.138	178.27	55807.92
1163	2010.09.24 03:54	close	581	0.01	84.505	84.096	85.378	-18.00	55789.92
1164	2010.09.24 03:54	close	582	0.01	84.505	84.058	85.543	-48.00	55741.92
1165	2010.09.24 03:54	sell	583	0.01	84.505	84.918	83.680
1166	2010.09.24 03:54	sell	584	0.01	84.505	84.918	83.680
1167	2010.09.24 03:54	sell	585	0.01	84.505	84.918	83.680
1168	2010.09.24 03:54	sell	586	0.01	84.505	84.918	83.680
1169	2010.09.24 04:54	close	583	0.01	84.533	84.918	83.680	-28.00	55713.92
1170	2010.09.24 05:44	close	584	0.01	84.538	84.918	83.680	-33.00	55680.92
1171	2010.09.24 06:30	close	585	0.01	84.573	84.918	83.680	-68.00	55612.92
1172	2010.09.24 07:15	s/l	586	0.01	84.918	84.918	83.680	-413.00	55199.92
1173	2010.09.24 18:50	buy	587	0.01	84.258	83.613	85.548
1174	2010.09.24 19:15	buy	588	0.01	84.303	83.698	85.513
1175	2010.09.24 20:20	buy	589	0.01	84.338	83.928	85.158
1176	2010.09.24 21:15	buy	590	0.01	84.373	84.053	85.013
1177	2010.09.24 22:45	buy	591	0.01	84.308	84.013	84.898
1178	2010.09.27 03:54	close	587	0.01	84.300	83.613	85.548	48.27	55248.19
1179	2010.09.27 03:54	close	588	0.01	84.300	83.698	85.513	3.27	55251.46
1180	2010.09.27 03:54	close	589	0.01	84.300	83.928	85.158	-31.73	55219.73
1181	2010.09.27 03:54	close	590	0.01	84.300	84.053	85.013	-66.73	55153.00
1182	2010.09.27 03:54	close	591	0.01	84.300	84.013	84.898	-1.73	55151.27
1183	2010.09.27 03:54	sell	592	0.01	84.300	84.628	83.645
1184	2010.09.27 03:54	sell	593	0.01	84.300	84.628	83.645
1185	2010.09.27 03:54	sell	594	0.01	84.300	84.628	83.645
1186	2010.09.27 03:54	sell	595	0.01	84.300	84.628	83.645
1187	2010.09.27 04:54	close	592	0.01	84.308	84.628	83.645	-8.00	55143.27
1188	2010.09.27 05:44	close	593	0.01	84.228	84.628	83.645	72.00	55215.27
1189	2010.09.27 06:30	close	594	0.01	84.228	84.628	83.645	72.00	55287.27
1190	2010.09.27 07:22	close	595	0.01	84.223	84.628	83.645	77.00	55364.27
1191	2010.09.30 03:54	sell	596	0.01	83.775	84.148	83.030
1192	2010.09.30 03:54	sell	597	0.01	83.775	84.148	83.030
1193	2010.09.30 03:54	sell	598	0.01	83.775	84.148	83.030
1194	2010.09.30 03:54	sell	599	0.01	83.775	84.148	83.030
1195	2010.09.30 04:54	close	596	0.01	83.653	84.148	83.030	122.00	55486.27
1196	2010.09.30 05:44	close	597	0.01	83.593	84.148	83.030	182.00	55668.27
1197	2010.09.30 06:30	close	598	0.01	83.588	84.148	83.030	187.00	55855.27
1198	2010.09.30 07:22	close	599	0.01	83.523	84.148	83.030	252.00	56107.27
1199	2010.09.30 18:50	buy	600	0.01	83.548	82.513	85.618
1200	2010.09.30 19:15	buy	601	0.01	83.538	82.696	85.223
1201	2010.09.30 20:20	buy	602	0.01	83.493	82.926	84.628
1202	2010.09.30 21:15	buy	603	0.01	83.518	83.136	84.283
1203	2010.09.30 22:45	buy	604	0.01	83.508	83.103	84.318
1204	2010.10.01 02:18	buy	605	0.01	83.553	83.316	84.028
1205	2010.10.01 03:25	buy	606	0.01	83.478	83.213	84.008
1206	2010.10.01 03:54	close	600	0.01	83.460	82.513	85.618	-81.73	56025.54
1207	2010.10.01 03:54	close	601	0.01	83.460	82.696	85.223	-71.73	55953.81
1208	2010.10.01 03:54	close	602	0.01	83.460	82.926	84.628	-26.73	55927.08
1209	2010.10.01 03:54	close	603	0.01	83.460	83.136	84.283	-51.73	55875.35
1210	2010.10.01 03:54	close	604	0.01	83.460	83.103	84.318	-41.73	55833.62
1211	2010.10.01 03:54	close	605	0.01	83.460	83.316	84.028	-93.00	55740.62
1212	2010.10.01 03:54	close	606	0.01	83.460	83.213	84.008	-18.00	55722.62
1213	2010.10.01 03:54	sell	607	0.01	83.460	83.758	82.865
1214	2010.10.01 03:54	sell	608	0.01	83.460	83.758	82.865
1215	2010.10.01 03:54	sell	609	0.01	83.460	83.758	82.865
1216	2010.10.01 03:54	sell	610	0.01	83.460	83.758	82.865
1217	2010.10.01 04:54	close	607	0.01	83.458	83.758	82.865	2.00	55724.62
1218	2010.10.01 05:44	close	608	0.01	83.538	83.758	82.865	-78.00	55646.62
1219	2010.10.01 06:30	close	609	0.01	83.473	83.758	82.865	-13.00	55633.62
1220	2010.10.01 07:22	close	610	0.01	83.468	83.758	82.865	-8.00	55625.62
1221	2010.10.07 18:50	buy	611	0.01	82.323	81.748	83.473
1222	2010.10.07 19:15	buy	612	0.01	82.353	81.871	83.318
1223	2010.10.07 20:20	buy	613	0.01	82.433	81.913	83.473
1224	2010.10.07 21:15	buy	614	0.01	82.363	81.871	83.348
1225	2010.10.07 22:45	buy	615	0.01	82.373	82.063	82.993
1226	2010.10.08 02:18	buy	616	0.01	82.388	82.096	82.973
1227	2010.10.08 03:25	buy	617	0.01	82.438	82.146	83.023
1228	2010.10.08 03:54	close	611	0.01	82.455	81.748	83.473	138.27	55763.89
1229	2010.10.08 03:54	close	612	0.01	82.455	81.871	83.318	108.27	55872.16
1230	2010.10.08 03:54	close	613	0.01	82.455	81.913	83.473	28.27	55900.43
1231	2010.10.08 03:54	close	614	0.01	82.455	81.871	83.348	98.27	55998.70
1232	2010.10.08 03:54	close	615	0.01	82.455	82.063	82.993	88.27	56086.97
1233	2010.10.08 03:54	close	616	0.01	82.455	82.096	82.973	67.00	56153.97
1234	2010.10.08 03:54	close	617	0.01	82.455	82.146	83.023	17.00	56170.97
1235	2010.10.08 18:50	buy	618	0.01	81.858	81.293	82.988
1236	2010.10.08 19:15	buy	619	0.01	81.878	81.423	82.788
1237	2010.10.08 20:20	buy	620	0.01	81.983	81.598	82.753
1238	2010.10.08 21:15	buy	621	0.01	82.043	81.691	82.748
1239	2010.10.08 22:45	buy	622	0.01	82.073	81.773	82.673
1240	2010.10.11 00:39	s/l	622	0.01	81.765	81.773	82.673	-301.73	55869.24
1241	2010.10.11 00:55	s/l	621	0.01	81.680	81.691	82.748	-356.73	55512.51
1242	2010.10.11 00:55	s/l	620	0.01	81.595	81.598	82.753	-381.73	55130.78
1243	2010.10.11 00:55	s/l	619	0.01	81.405	81.423	82.788	-466.73	54664.05
1244	2010.10.11 03:54	close	618	0.01	82.095	81.293	82.988	243.27	54907.32
1245	2010.10.13 18:50	buy	623	0.01	81.803	81.303	82.803
1246	2010.10.13 19:15	buy	624	0.01	81.898	81.428	82.838
1247	2010.10.13 20:20	buy	625	0.01	81.858	81.446	82.683
1248	2010.10.13 21:15	buy	626	0.01	81.768	81.428	82.448
1249	2010.10.13 22:45	buy	627	0.01	81.768	81.501	82.303
1250	2010.10.14 02:18	buy	628	0.01	81.828	81.666	82.153
1251	2010.10.14 03:01	s/l	628	0.01	81.665	81.666	82.153	-163.00	54744.32
1252	2010.10.14 03:14	s/l	627	0.01	81.500	81.501	82.303	-249.19	54495.13
1253	2010.10.14 03:25	buy	629	0.01	81.503	80.996	82.518
1254	2010.10.14 03:54	close	623	0.01	81.525	81.303	82.803	-259.19	54235.94
1255	2010.10.14 03:54	close	624	0.01	81.525	81.428	82.838	-354.19	53881.75
1256	2010.10.14 03:54	close	625	0.01	81.525	81.446	82.683	-314.19	53567.56
1257	2010.10.14 03:54	close	626	0.01	81.525	81.428	82.448	-224.19	53343.37
1258	2010.10.14 03:54	close	629	0.01	81.525	80.996	82.518	22.00	53365.37
1259	2010.10.14 18:50	buy	630	0.01	81.463	80.941	82.508
1260	2010.10.14 19:15	buy	631	0.01	81.463	80.988	82.413
1261	2010.10.14 20:20	buy	632	0.01	81.568	81.116	82.473
1262	2010.10.14 21:15	buy	633	0.01	81.408	80.896	82.433
1263	2010.10.14 22:45	buy	634	0.01	81.448	81.003	82.338
1264	2010.10.15 02:18	buy	635	0.01	81.568	81.348	82.008
1265	2010.10.15 03:25	buy	636	0.01	81.588	81.211	82.343
1266	2010.10.15 03:54	close	630	0.01	81.570	80.941	82.508	113.27	53478.64
1267	2010.10.15 03:54	close	631	0.01	81.570	80.988	82.413	113.27	53591.91
1268	2010.10.15 03:54	close	632	0.01	81.570	81.116	82.473	8.27	53600.18
1269	2010.10.15 03:54	close	633	0.01	81.570	80.896	82.433	168.27	53768.45
1270	2010.10.15 03:54	close	634	0.01	81.570	81.003	82.338	128.27	53896.72
1271	2010.10.15 03:54	close	635	0.01	81.570	81.348	82.008	2.00	53898.72
1272	2010.10.15 03:54	close	636	0.01	81.570	81.211	82.343	-18.00	53880.72
1273	2010.10.18 18:50	buy	637	0.01	81.183	80.811	81.928
1274	2010.10.18 19:15	buy	638	0.01	81.183	80.813	81.923
1275	2010.10.18 20:20	buy	639	0.01	81.208	80.916	81.793
1276	2010.10.18 21:15	buy	640	0.01	81.213	80.991	81.658
1277	2010.10.18 22:45	buy	641	0.01	81.193	80.948	81.683
1278	2010.10.19 02:18	buy	642	0.01	81.203	80.896	81.818
1279	2010.10.19 03:25	buy	643	0.01	81.223	80.886	81.898
1280	2010.10.19 03:54	close	637	0.01	81.230	80.811	81.928	53.27	53933.99
1281	2010.10.19 03:54	close	638	0.01	81.230	80.813	81.923	53.27	53987.26
1282	2010.10.19 03:54	close	639	0.01	81.230	80.916	81.793	28.27	54015.53
1283	2010.10.19 03:54	close	640	0.01	81.230	80.991	81.658	23.27	54038.80
1284	2010.10.19 03:54	close	641	0.01	81.230	80.948	81.683	43.27	54082.07
1285	2010.10.19 03:54	close	642	0.01	81.230	80.896	81.818	27.00	54109.07
1286	2010.10.19 03:54	close	643	0.01	81.230	80.886	81.898	7.00	54116.07
1287	2010.10.19 18:50	buy	644	0.01	81.633	80.921	83.058
1288	2010.10.19 19:15	buy	645	0.01	81.588	80.926	82.913
1289	2010.10.19 20:20	buy	646	0.01	81.553	81.066	82.528
1290	2010.10.19 21:15	buy	647	0.01	81.543	81.096	82.438
1291	2010.10.19 22:45	buy	648	0.01	81.553	81.093	82.473
1292	2010.10.20 02:18	buy	649	0.01	81.578	81.228	82.278
1293	2010.10.20 03:25	buy	650	0.01	81.428	80.976	82.333
1294	2010.10.20 03:54	close	644	0.01	81.385	80.921	83.058	-241.73	53874.34
1295	2010.10.20 03:54	close	645	0.01	81.385	80.926	82.913	-196.73	53677.61
1296	2010.10.20 03:54	close	646	0.01	81.385	81.066	82.528	-161.73	53515.88
1297	2010.10.20 03:54	close	647	0.01	81.385	81.096	82.438	-151.73	53364.15
1298	2010.10.20 03:54	close	648	0.01	81.385	81.093	82.473	-161.73	53202.42
1299	2010.10.20 03:54	close	649	0.01	81.385	81.228	82.278	-193.00	53009.42
1300	2010.10.20 03:54	close	650	0.01	81.385	80.976	82.333	-43.00	52966.42
1301	2010.10.20 03:54	sell	651	0.01	81.385	81.815	80.525
1302	2010.10.20 03:54	sell	652	0.01	81.385	81.815	80.525
1303	2010.10.20 03:54	sell	653	0.01	81.385	81.815	80.525
1304	2010.10.20 03:54	sell	654	0.01	81.385	81.815	80.525
1305	2010.10.20 04:54	close	651	0.01	81.343	81.815	80.525	42.00	53008.42
1306	2010.10.20 05:44	close	652	0.01	81.358	81.815	80.525	27.00	53035.42
1307	2010.10.20 06:30	close	653	0.01	81.368	81.815	80.525	17.00	53052.42
1308	2010.10.20 07:22	close	654	0.01	81.378	81.815	80.525	7.00	53059.42
1309	2010.10.20 18:50	buy	655	0.01	81.058	80.286	82.603
1310	2010.10.20 19:15	buy	656	0.01	81.108	80.341	82.643
1311	2010.10.20 20:20	buy	657	0.01	81.038	80.533	82.048
1312	2010.10.20 21:15	buy	658	0.01	81.083	80.748	81.753
1313	2010.10.20 22:45	buy	659	0.01	81.153	80.876	81.708
1314	2010.10.21 02:18	buy	660	0.01	81.068	80.778	81.648
1315	2010.10.21 03:25	buy	661	0.01	81.113	80.788	81.763
1316	2010.10.21 03:54	close	655	0.01	81.105	80.286	82.603	65.81	53125.23
1317	2010.10.21 03:54	close	656	0.01	81.105	80.341	82.643	15.81	53141.04
1318	2010.10.21 03:54	close	657	0.01	81.105	80.533	82.048	85.81	53226.85
1319	2010.10.21 03:54	close	658	0.01	81.105	80.748	81.753	40.81	53267.66
1320	2010.10.21 03:54	close	659	0.01	81.105	80.876	81.708	-29.19	53238.47
1321	2010.10.21 03:54	close	660	0.01	81.105	80.778	81.648	37.00	53275.47
1322	2010.10.21 03:54	close	661	0.01	81.105	80.788	81.763	-8.00	53267.47
1323	2010.10.25 03:54	sell	662	0.01	81.143	81.485	80.459
1324	2010.10.25 03:54	sell	663	0.01	81.143	81.485	80.459
1325	2010.10.25 03:54	sell	664	0.01	81.143	81.485	80.459
1326	2010.10.25 03:54	sell	665	0.01	81.143	81.485	80.459
1327	2010.10.25 04:54	close	662	0.01	81.072	81.485	80.459	71.00	53338.47
1328	2010.10.25 05:44	close	663	0.01	81.077	81.485	80.459	66.00	53404.47
1329	2010.10.25 06:30	close	664	0.01	81.053	81.485	80.459	90.00	53494.47
1330	2010.10.25 07:22	close	665	0.01	81.043	81.485	80.459	100.00	53594.47
1331	2010.10.29 03:54	sell	666	0.01	80.903	81.354	80.001
1332	2010.10.29 03:54	sell	667	0.01	80.903	81.354	80.001
1333	2010.10.29 03:54	sell	668	0.01	80.903	81.354	80.001
1334	2010.10.29 03:54	sell	669	0.01	80.903	81.354	80.001
1335	2010.10.29 04:54	close	666	0.01	80.681	81.354	80.001	222.00	53816.47
1336	2010.10.29 05:44	close	667	0.01	80.577	81.354	80.001	326.00	54142.47
1337	2010.10.29 06:30	close	668	0.01	80.573	81.354	80.001	330.00	54472.47
1338	2010.10.29 07:22	close	669	0.01	80.574	81.354	80.001	329.00	54801.47
1339	2010.11.01 03:54	sell	670	0.01	80.585	82.041	77.673
1340	2010.11.01 03:54	sell	671	0.01	80.585	82.041	77.673
1341	2010.11.01 03:54	sell	672	0.01	80.585	82.041	77.673
1342	2010.11.01 03:54	sell	673	0.01	80.585	82.041	77.673
1343	2010.11.01 04:54	close	670	0.01	80.716	82.041	77.673	-131.00	54670.47
1344	2010.11.01 05:44	close	671	0.01	80.675	82.041	77.673	-90.00	54580.47
1345	2010.11.01 06:30	close	672	0.01	80.643	82.041	77.673	-58.00	54522.47
1346	2010.11.01 07:22	close	673	0.01	80.651	82.041	77.673	-66.00	54456.47
1347	2010.11.02 18:50	buy	674	0.01	80.773	80.406	81.508
1348	2010.11.02 19:15	buy	675	0.01	80.810	80.479	81.472
1349	2010.11.02 20:20	buy	676	0.01	80.715	80.426	81.293
1350	2010.11.02 21:15	buy	677	0.01	80.699	80.439	81.220
1351	2010.11.02 22:45	buy	678	0.01	80.712	80.483	81.170
1352	2010.11.03 02:18	buy	679	0.01	80.642	80.439	81.048
1353	2010.11.03 03:25	buy	680	0.01	80.643	80.353	81.224
1354	2010.11.03 03:54	close	674	0.01	80.630	80.406	81.508	-136.73	54319.74
1355	2010.11.03 03:54	close	675	0.01	80.630	80.479	81.472	-173.73	54146.01
1356	2010.11.03 03:54	close	676	0.01	80.630	80.426	81.293	-78.73	54067.28
1357	2010.11.03 03:54	close	677	0.01	80.630	80.439	81.220	-62.73	54004.55
1358	2010.11.03 03:54	close	678	0.01	80.630	80.483	81.170	-75.73	53928.82
1359	2010.11.03 03:54	close	679	0.01	80.630	80.439	81.048	-12.00	53916.82
1360	2010.11.03 03:54	close	680	0.01	80.630	80.353	81.224	-13.00	53903.82
1361	2010.11.08 17:50	buy	681	0.01	81.173	80.745	82.029
1362	2010.11.08 18:15	buy	682	0.01	81.196	80.754	82.080
1363	2010.11.08 19:20	buy	683	0.01	81.147	80.811	81.820
1364	2010.11.08 20:15	buy	684	0.01	81.134	80.844	81.715
1365	2010.11.08 21:45	buy	685	0.01	81.232	81.007	81.682
1366	2010.11.09 01:18	buy	686	0.01	81.127	80.788	81.806
1367	2010.11.09 02:25	buy	687	0.01	81.220	80.825	82.010
1368	2010.11.09 02:54	close	681	0.01	81.186	80.745	82.029	19.27	53923.09
1369	2010.11.09 02:54	close	682	0.01	81.186	80.754	82.080	-3.73	53919.36
1370	2010.11.09 02:54	close	683	0.01	81.186	80.811	81.820	45.27	53964.63
1371	2010.11.09 02:54	close	684	0.01	81.186	80.844	81.715	58.27	54022.90
1372	2010.11.09 02:54	close	685	0.01	81.186	81.007	81.682	-39.73	53983.17
1373	2010.11.09 02:54	close	686	0.01	81.186	80.788	81.806	59.00	54042.17
1374	2010.11.09 02:54	close	687	0.01	81.186	80.825	82.010	-34.00	54008.17
1375	2010.11.09 02:54	sell	688	0.01	81.186	81.560	80.438
1376	2010.11.09 02:54	sell	689	0.01	81.186	81.560	80.438
1377	2010.11.09 02:54	sell	690	0.01	81.186	81.560	80.438
1378	2010.11.09 02:54	sell	691	0.01	81.186	81.560	80.438
1379	2010.11.09 03:54	close	688	0.01	81.108	81.560	80.438	78.00	54086.17
1380	2010.11.09 04:44	close	689	0.01	80.790	81.560	80.438	396.00	54482.17
1381	2010.11.09 05:30	close	690	0.01	80.843	81.560	80.438	343.00	54825.17
1382	2010.11.09 06:22	close	691	0.01	80.953	81.560	80.438	233.00	55058.17
1383	2010.11.11 17:50	buy	692	0.01	82.493	81.893	83.694
1384	2010.11.11 18:15	buy	693	0.01	82.503	81.852	83.805
1385	2010.11.11 19:20	buy	694	0.01	82.445	81.833	83.669
1386	2010.11.11 20:15	buy	695	0.01	82.486	81.918	83.623
1387	2010.11.11 21:45	buy	696	0.01	82.439	82.020	83.277
1388	2010.11.12 01:18	buy	697	0.01	82.443	82.033	83.264
1389	2010.11.12 02:25	buy	698	0.01	82.338	81.788	83.438
1390	2010.11.12 02:54	close	692	0.01	82.385	81.893	83.694	-101.73	54956.44
1391	2010.11.12 02:54	close	693	0.01	82.385	81.852	83.805	-111.73	54844.71
1392	2010.11.12 02:54	close	694	0.01	82.385	81.833	83.669	-53.73	54790.98
1393	2010.11.12 02:54	close	695	0.01	82.385	81.918	83.623	-94.73	54696.25
1394	2010.11.12 02:54	close	696	0.01	82.385	82.020	83.277	-47.73	54648.52
1395	2010.11.12 02:54	close	697	0.01	82.385	82.033	83.264	-58.00	54590.52
1396	2010.11.12 02:54	close	698	0.01	82.385	81.788	83.438	47.00	54637.52
1397	2010.11.12 17:50	buy	699	0.01	82.347	81.565	83.912
1398	2010.11.12 18:15	buy	700	0.01	82.309	81.604	83.720
1399	2010.11.12 19:20	buy	701	0.01	82.635	81.892	84.121
1400	2010.11.12 20:15	buy	702	0.01	82.525	81.872	83.831
1401	2010.11.12 21:45	buy	703	0.01	82.433	82.002	83.296
1402	2010.11.15 02:54	close	699	0.01	82.498	81.565	83.912	157.27	54794.79
1403	2010.11.15 02:54	close	700	0.01	82.498	81.604	83.720	195.27	54990.06
1404	2010.11.15 02:54	close	701	0.01	82.498	81.892	84.121	-130.73	54859.33
1405	2010.11.15 02:54	close	702	0.01	82.498	81.872	83.831	-20.73	54838.60
1406	2010.11.15 02:54	close	703	0.01	82.498	82.002	83.296	71.27	54909.87
1407	2010.11.16 17:50	buy	704	0.01	83.273	82.576	84.667
1408	2010.11.16 18:15	buy	705	0.01	83.433	82.683	84.933
1409	2010.11.16 19:20	buy	706	0.01	83.348	82.668	84.708
1410	2010.11.16 20:15	buy	707	0.01	83.572	82.859	84.999
1411	2010.11.16 21:45	buy	708	0.01	83.358	82.672	84.730
1412	2010.11.17 01:18	buy	709	0.01	83.350	82.996	84.058
1413	2010.11.17 02:25	buy	710	0.01	83.425	83.038	84.200
1414	2010.11.17 02:54	close	704	0.01	83.409	82.576	84.667	142.27	55052.14
1415	2010.11.17 02:54	close	705	0.01	83.409	82.683	84.933	-17.73	55034.41
1416	2010.11.17 02:54	close	706	0.01	83.409	82.668	84.708	67.27	55101.68
1417	2010.11.17 02:54	close	707	0.01	83.409	82.859	84.999	-156.73	54944.95
1418	2010.11.17 02:54	close	708	0.01	83.409	82.672	84.730	57.27	55002.22
1419	2010.11.17 02:54	close	709	0.01	83.409	82.996	84.058	59.00	55061.22
1420	2010.11.17 02:54	close	710	0.01	83.409	83.038	84.200	-16.00	55045.22
1421	2010.11.17 02:54	sell	711	0.01	83.409	83.793	82.641
1422	2010.11.17 02:54	sell	712	0.01	83.409	83.793	82.641
1423	2010.11.17 02:54	sell	713	0.01	83.409	83.793	82.641
1424	2010.11.17 02:54	sell	714	0.01	83.409	83.793	82.641
1425	2010.11.17 03:54	close	711	0.01	83.267	83.793	82.641	142.00	55187.22
1426	2010.11.17 04:44	close	712	0.01	83.350	83.793	82.641	59.00	55246.22
1427	2010.11.17 05:30	close	713	0.01	83.325	83.793	82.641	84.00	55330.22
1428	2010.11.17 06:22	close	714	0.01	83.377	83.793	82.641	32.00	55362.22
1429	2010.11.18 17:50	buy	715	0.01	83.635	82.808	85.290
1430	2010.11.18 18:15	buy	716	0.01	83.704	82.871	85.370
1431	2010.11.18 19:20	buy	717	0.01	83.602	82.887	85.032
1432	2010.11.18 20:15	buy	718	0.01	83.616	83.093	84.662
1433	2010.11.18 21:45	buy	719	0.01	83.466	83.110	84.179
1434	2010.11.19 01:18	buy	720	0.01	83.478	83.233	83.968
1435	2010.11.19 02:25	buy	721	0.01	83.518	83.236	84.082
1436	2010.11.19 02:54	close	715	0.01	83.619	82.808	85.290	-9.73	55352.49
1437	2010.11.19 02:54	close	716	0.01	83.619	82.871	85.370	-78.73	55273.76
1438	2010.11.19 02:54	close	717	0.01	83.619	82.887	85.032	23.27	55297.03
1439	2010.11.19 02:54	close	718	0.01	83.619	83.093	84.662	9.27	55306.30
1440	2010.11.19 02:54	close	719	0.01	83.619	83.110	84.179	159.27	55465.57
1441	2010.11.19 02:54	close	720	0.01	83.619	83.233	83.968	141.00	55606.57
1442	2010.11.19 02:54	close	721	0.01	83.619	83.236	84.082	101.00	55707.57
1443	2010.11.19 17:50	buy	722	0.01	83.423	83.011	84.247
1444	2010.11.19 18:15	buy	723	0.01	83.479	83.024	84.389
1445	2010.11.19 19:20	buy	724	0.01	83.529	83.053	84.482
1446	2010.11.19 20:15	buy	725	0.01	83.564	83.181	84.330
1447	2010.11.19 21:45	buy	726	0.01	83.500	83.221	84.058
1448	2010.11.22 02:54	close	722	0.01	83.545	83.011	84.247	128.27	55835.84
1449	2010.11.22 02:54	close	723	0.01	83.545	83.024	84.389	72.27	55908.11
1450	2010.11.22 02:54	close	724	0.01	83.545	83.053	84.482	22.27	55930.38
1451	2010.11.22 02:54	close	725	0.01	83.545	83.181	84.330	-12.73	55917.65
1452	2010.11.22 02:54	close	726	0.01	83.545	83.221	84.058	51.27	55968.92
1453	2010.11.23 17:50	buy	727	0.01	82.943	81.939	84.951
1454	2010.11.23 18:15	buy	728	0.01	83.005	82.018	84.979
1455	2010.11.23 19:20	buy	729	0.01	82.836	82.165	84.179
1456	2010.11.23 20:15	buy	730	0.01	82.954	82.359	84.144
1457	2010.11.23 21:45	buy	731	0.01	83.164	82.547	84.398
1458	2010.11.24 01:18	buy	732	0.01	83.154	82.876	83.711
1459	2010.11.24 02:25	buy	733	0.01	83.253	82.925	83.910
1460	2010.11.24 02:54	close	727	0.01	83.347	81.939	84.951	410.27	56379.19
1461	2010.11.24 02:54	close	728	0.01	83.347	82.018	84.979	348.27	56727.46
1462	2010.11.24 02:54	close	729	0.01	83.347	82.165	84.179	517.27	57244.73
1463	2010.11.24 02:54	close	730	0.01	83.347	82.359	84.144	399.27	57644.00
1464	2010.11.24 02:54	close	731	0.01	83.347	82.547	84.398	189.27	57833.27
1465	2010.11.24 02:54	close	732	0.01	83.347	82.876	83.711	193.00	58026.27
1466	2010.11.24 02:54	close	733	0.01	83.347	82.925	83.910	94.00	58120.27
1467	2010.11.24 02:54	sell	734	0.01	83.347	83.727	82.588
1468	2010.11.24 02:54	sell	735	0.01	83.347	83.727	82.588
1469	2010.11.24 02:54	sell	736	0.01	83.347	83.727	82.588
1470	2010.11.24 02:54	sell	737	0.01	83.347	83.727	82.588
1471	2010.11.24 03:54	close	734	0.01	83.238	83.727	82.588	109.00	58229.27
1472	2010.11.24 04:44	close	735	0.01	83.193	83.727	82.588	154.00	58383.27
1473	2010.11.24 05:30	close	736	0.01	83.212	83.727	82.588	135.00	58518.27
1474	2010.11.24 06:22	close	737	0.01	83.222	83.727	82.588	125.00	58643.27
1475	2010.11.25 02:54	sell	738	0.01	83.434	83.751	82.800
1476	2010.11.25 02:54	sell	739	0.01	83.434	83.751	82.800
1477	2010.11.25 02:54	sell	740	0.01	83.434	83.751	82.800
1478	2010.11.25 02:54	sell	741	0.01	83.434	83.751	82.800
1479	2010.11.25 03:54	close	738	0.01	83.438	83.751	82.800	-4.00	58639.27
1480	2010.11.25 04:44	close	739	0.01	83.485	83.751	82.800	-51.00	58588.27
1481	2010.11.25 05:30	close	740	0.01	83.485	83.751	82.800	-51.00	58537.27
1482	2010.11.25 06:22	close	741	0.01	83.498	83.751	82.800	-64.00	58473.27
1483	2010.12.02 17:50	buy	742	0.01	84.008	83.226	85.573
1484	2010.12.02 18:15	buy	743	0.01	83.842	83.080	85.367
1485	2010.12.02 19:20	buy	744	0.01	83.639	82.852	85.213
1486	2010.12.02 20:15	buy	745	0.01	83.676	82.933	85.163
1487	2010.12.02 21:45	buy	746	0.01	83.832	83.377	84.743
1488	2010.12.03 01:18	buy	747	0.01	83.824	83.518	84.437
1489	2010.12.03 02:25	buy	748	0.01	83.736	83.369	84.470
1490	2010.12.03 02:54	close	742	0.01	83.754	83.226	85.573	-247.73	58225.54
1491	2010.12.03 02:54	close	743	0.01	83.754	83.080	85.367	-81.73	58143.81
1492	2010.12.03 02:54	close	744	0.01	83.754	82.852	85.213	121.27	58265.08
1493	2010.12.03 02:54	close	745	0.01	83.754	82.933	85.163	84.27	58349.35
1494	2010.12.03 02:54	close	746	0.01	83.754	83.377	84.743	-71.73	58277.62
1495	2010.12.03 02:54	close	747	0.01	83.754	83.518	84.437	-70.00	58207.62
1496	2010.12.03 02:54	close	748	0.01	83.754	83.369	84.470	18.00	58225.62
1497	2010.12.03 02:54	sell	749	0.01	83.754	84.102	83.058
1498	2010.12.03 02:54	sell	750	0.01	83.754	84.102	83.058
1499	2010.12.03 02:54	sell	751	0.01	83.754	84.102	83.058
1500	2010.12.03 02:54	sell	752	0.01	83.754	84.102	83.058
1501	2010.12.03 03:54	close	749	0.01	83.731	84.102	83.058	23.00	58248.62
1502	2010.12.03 04:44	close	750	0.01	83.705	84.102	83.058	49.00	58297.62
1503	2010.12.03 05:30	close	751	0.01	83.721	84.102	83.058	33.00	58330.62
1504	2010.12.03 06:22	close	752	0.01	83.717	84.102	83.058	37.00	58367.62
1505	2010.12.08 17:50	buy	753	0.01	84.205	83.392	85.832
1506	2010.12.08 18:15	buy	754	0.01	84.136	83.285	85.838
1507	2010.12.08 19:20	buy	755	0.01	84.141	83.432	85.559
1508	2010.12.08 20:15	buy	756	0.01	84.070	83.441	85.328
1509	2010.12.08 21:45	buy	757	0.01	83.915	83.157	85.432
1510	2010.12.09 01:18	buy	758	0.01	84.081	83.755	84.733
1511	2010.12.09 02:25	buy	759	0.01	83.998	83.696	84.602
1512	2010.12.09 02:54	close	753	0.01	83.960	83.392	85.832	-226.19	58141.43
1513	2010.12.09 02:54	close	754	0.01	83.960	83.285	85.838	-157.19	57984.24
1514	2010.12.09 02:54	close	755	0.01	83.960	83.432	85.559	-162.19	57822.05
1515	2010.12.09 02:54	close	756	0.01	83.960	83.441	85.328	-91.19	57730.86
1516	2010.12.09 02:54	close	757	0.01	83.960	83.157	85.432	63.81	57794.67
1517	2010.12.09 02:54	close	758	0.01	83.960	83.755	84.733	-121.00	57673.67
1518	2010.12.09 02:54	close	759	0.01	83.960	83.696	84.602	-38.00	57635.67
1519	2010.12.09 02:54	sell	760	0.01	83.960	84.334	83.212
1520	2010.12.09 02:54	sell	761	0.01	83.960	84.334	83.212
1521	2010.12.09 02:54	sell	762	0.01	83.960	84.334	83.212
1522	2010.12.09 02:54	sell	763	0.01	83.960	84.334	83.212
1523	2010.12.09 03:54	close	760	0.01	83.843	84.334	83.212	117.00	57752.67
1524	2010.12.09 04:44	close	761	0.01	83.764	84.334	83.212	196.00	57948.67
1525	2010.12.09 06:22	close	763	0.01	83.726	84.334	83.212	234.00	58182.67
1526	2010.12.10 05:30	close	762	0.01	83.713	84.334	83.212	215.97	58398.64
1527	2010.12.10 17:50	buy	764	0.01	83.925	83.290	85.195
1528	2010.12.10 18:15	buy	765	0.01	83.910	83.317	85.097
1529	2010.12.10 19:20	buy	766	0.01	83.878	83.393	84.849
1530	2010.12.10 20:15	buy	767	0.01	83.901	83.473	84.757
1531	2010.12.10 21:45	buy	768	0.01	83.905	83.595	84.526
1532	2010.12.13 02:54	close	764	0.01	83.921	83.290	85.195	2.27	58400.91
1533	2010.12.13 02:54	close	765	0.01	83.921	83.317	85.097	17.27	58418.18
1534	2010.12.13 02:54	close	766	0.01	83.921	83.393	84.849	49.27	58467.45
1535	2010.12.13 02:54	close	767	0.01	83.921	83.473	84.757	26.27	58493.72
1536	2010.12.13 02:54	close	768	0.01	83.921	83.595	84.526	22.27	58515.99
1537	2010.12.16 17:50	buy	769	0.01	84.297	83.499	85.894
1538	2010.12.16 18:15	buy	770	0.01	84.341	83.657	85.710
1539	2010.12.16 19:20	buy	771	0.01	84.311	83.662	85.609
1540	2010.12.16 20:15	buy	772	0.01	84.234	83.599	85.505
1541	2010.12.16 21:45	buy	773	0.01	84.157	83.700	85.072
1542	2010.12.17 01:18	buy	774	0.01	84.017	83.559	84.934
1543	2010.12.17 02:25	buy	775	0.01	83.953	83.665	84.530
1544	2010.12.17 02:54	close	769	0.01	84.027	83.499	85.894	-263.73	58252.26
1545	2010.12.17 02:54	close	770	0.01	84.027	83.657	85.710	-307.73	57944.53
1546	2010.12.17 02:54	close	771	0.01	84.027	83.662	85.609	-277.73	57666.80
1547	2010.12.17 02:54	close	772	0.01	84.027	83.599	85.505	-200.73	57466.07
1548	2010.12.17 02:54	close	773	0.01	84.027	83.700	85.072	-123.73	57342.34
1549	2010.12.17 02:54	close	774	0.01	84.027	83.559	84.934	10.00	57352.34
1550	2010.12.17 02:54	close	775	0.01	84.027	83.665	84.530	74.00	57426.34
1551	2010.12.20 02:54	sell	776	0.01	84.070	84.426	83.358
1552	2010.12.20 02:54	sell	777	0.01	84.070	84.426	83.358
1553	2010.12.20 02:54	sell	778	0.01	84.070	84.426	83.358
1554	2010.12.20 02:54	sell	779	0.01	84.070	84.426	83.358
1555	2010.12.20 03:54	close	776	0.01	83.930	84.426	83.358	140.00	57566.34
1556	2010.12.20 04:44	close	777	0.01	83.839	84.426	83.358	231.00	57797.34
1557	2010.12.20 05:30	close	778	0.01	83.906	84.426	83.358	164.00	57961.34
1558	2010.12.20 06:22	close	779	0.01	83.886	84.426	83.358	184.00	58145.34
1559	2010.12.23 02:54	sell	780	0.01	83.545	83.667	83.301
1560	2010.12.23 02:54	sell	781	0.01	83.545	83.667	83.301
1561	2010.12.23 02:54	sell	782	0.01	83.545	83.667	83.301
1562	2010.12.23 02:54	sell	783	0.01	83.545	83.667	83.301
1563	2010.12.23 03:54	close	780	0.01	83.412	83.667	83.301	133.00	58278.34
1564	2010.12.23 04:44	close	781	0.01	83.392	83.667	83.301	153.00	58431.34
1565	2010.12.23 05:30	close	782	0.01	83.315	83.667	83.301	230.00	58661.34
1566	2010.12.23 05:35	t/p	783	0.01	83.301	83.667	83.301	244.00	58905.34
1567	2010.12.23 17:50	buy	784	0.01	83.086	82.575	84.108
1568	2010.12.23 18:15	buy	785	0.01	83.038	82.533	84.048
1569	2010.12.23 19:20	buy	786	0.01	82.944	82.396	84.040
1570	2010.12.23 20:15	buy	787	0.01	82.966	82.378	84.143
1571	2010.12.23 21:45	buy	788	0.01	82.941	82.572	83.679
1572	2010.12.24 01:18	buy	789	0.01	83.029	82.662	83.764
1573	2010.12.24 02:25	buy	790	0.01	83.107	82.755	83.811
1574	2010.12.24 02:54	close	784	0.01	83.129	82.575	84.108	49.27	58954.61
1575	2010.12.24 02:54	close	785	0.01	83.129	82.533	84.048	97.27	59051.88
1576	2010.12.24 02:54	close	786	0.01	83.129	82.396	84.040	191.27	59243.15
1577	2010.12.24 02:54	close	787	0.01	83.129	82.378	84.143	169.27	59412.42
1578	2010.12.24 02:54	close	788	0.01	83.129	82.572	83.679	194.27	59606.69
1579	2010.12.24 02:54	close	789	0.01	83.129	82.662	83.764	100.00	59706.69
1580	2010.12.24 02:54	close	790	0.01	83.129	82.755	83.811	22.00	59728.69
1581	2010.12.24 02:54	sell	791	0.01	83.129	83.448	82.491
1582	2010.12.24 02:54	sell	792	0.01	83.129	83.448	82.491
1583	2010.12.24 02:54	sell	793	0.01	83.129	83.448	82.491
1584	2010.12.24 02:54	sell	794	0.01	83.129	83.448	82.491
1585	2010.12.24 03:54	close	791	0.01	83.019	83.448	82.491	110.00	59838.69
1586	2010.12.24 04:44	close	792	0.01	83.042	83.448	82.491	87.00	59925.69
1587	2010.12.24 05:30	close	793	0.01	83.027	83.448	82.491	102.00	60027.69
1588	2010.12.24 06:22	close	794	0.01	83.016	83.448	82.491	113.00	60140.69
1589	2010.12.24 17:50	buy	795	0.01	82.898	82.722	83.250
1590	2010.12.24 18:15	buy	796	0.01	82.896	82.735	83.218
1591	2010.12.24 19:20	buy	797	0.01	82.908	82.774	83.176
1592	2010.12.24 20:15	buy	798	0.01	82.864	82.679	83.235
1593	2010.12.24 21:45	buy	799	0.01	82.884	82.660	83.332
1594	2010.12.27 00:00	s/l	797	0.01	82.753	82.774	83.176	-148.73	59991.96
1595	2010.12.27 02:54	close	795	0.01	82.947	82.722	83.250	55.27	60047.23
1596	2010.12.27 02:54	close	796	0.01	82.947	82.735	83.218	57.27	60104.50
1597	2010.12.27 02:54	close	798	0.01	82.947	82.679	83.235	89.27	60193.77
1598	2010.12.27 02:54	close	799	0.01	82.947	82.660	83.332	69.27	60263.04
1599	2010.12.27 02:54	sell	800	0.01	82.947	83.238	82.365
1600	2010.12.27 02:54	sell	801	0.01	82.947	83.238	82.365
1601	2010.12.27 02:54	sell	802	0.01	82.947	83.238	82.365
1602	2010.12.27 02:54	sell	803	0.01	82.947	83.238	82.365
1603	2010.12.27 03:54	close	800	0.01	82.936	83.238	82.365	11.00	60274.04
1604	2010.12.27 04:44	close	801	0.01	82.931	83.238	82.365	16.00	60290.04
1605	2010.12.27 05:30	close	802	0.01	82.921	83.238	82.365	26.00	60316.04
1606	2010.12.27 06:22	close	803	0.01	82.877	83.238	82.365	70.00	60386.04
1607	2010.12.30 02:54	sell	804	0.01	81.418	81.813	80.629
1608	2010.12.30 02:54	sell	805	0.01	81.418	81.813	80.629
1609	2010.12.30 02:54	sell	806	0.01	81.418	81.813	80.629
1610	2010.12.30 02:54	sell	807	0.01	81.418	81.813	80.629
1611	2010.12.30 03:54	close	804	0.01	81.331	81.813	80.629	87.00	60473.04
1612	2010.12.30 04:44	close	805	0.01	81.412	81.813	80.629	6.00	60479.04
1613	2010.12.30 05:30	close	806	0.01	81.470	81.813	80.629	-52.00	60427.04
1614	2010.12.30 06:22	close	807	0.01	81.453	81.813	80.629	-35.00	60392.04
1615	2010.12.31 02:54	sell	808	0.01	81.488	81.660	81.145
1616	2010.12.31 02:54	sell	809	0.01	81.488	81.660	81.145
1617	2010.12.31 02:54	sell	810	0.01	81.488	81.660	81.145
1618	2010.12.31 02:54	sell	811	0.01	81.488	81.660	81.145
1619	2010.12.31 03:54	close	808	0.01	81.476	81.660	81.145	12.00	60404.04
1620	2010.12.31 04:44	close	809	0.01	81.492	81.660	81.145	-4.00	60400.04
1621	2010.12.31 05:30	close	810	0.01	81.504	81.660	81.145	-16.00	60384.04
1622	2010.12.31 06:22	close	811	0.01	81.503	81.660	81.145	-15.00	60369.04
1623	2011.01.07 17:50	buy	812	0.01	83.054	81.996	85.171
1624	2011.01.07 18:15	buy	813	0.01	83.020	82.118	84.825
1625	2011.01.07 19:20	buy	814	0.01	83.022	82.295	84.476
1626	2011.01.07 20:15	buy	815	0.01	82.917	82.260	84.232
1627	2011.01.07 21:45	buy	816	0.01	82.993	82.544	83.892
1628	2011.01.10 02:54	close	812	0.01	82.950	81.996	85.171	-97.73	60271.31
1629	2011.01.10 02:54	close	813	0.01	82.950	82.118	84.825	-63.73	60207.58
1630	2011.01.10 02:54	close	814	0.01	82.950	82.295	84.476	-65.73	60141.85
1631	2011.01.10 02:54	close	815	0.01	82.950	82.260	84.232	39.27	60181.12
1632	2011.01.10 02:54	close	816	0.01	82.950	82.544	83.892	-36.73	60144.39
1633	2011.01.10 17:50	buy	817	0.01	82.773	81.959	84.402
1634	2011.01.10 18:15	buy	818	0.01	82.738	81.870	84.475
1635	2011.01.10 19:20	buy	819	0.01	82.744	82.040	84.152
1636	2011.01.10 20:15	buy	820	0.01	82.736	82.278	83.653
1637	2011.01.10 21:45	buy	821	0.01	82.749	82.436	83.375
1638	2011.01.11 01:18	buy	822	0.01	82.705	82.459	83.197
1639	2011.01.11 02:25	buy	823	0.01	82.806	82.562	83.295
1640	2011.01.11 02:54	close	817	0.01	82.878	81.959	84.402	111.27	60255.66
1641	2011.01.11 02:54	close	818	0.01	82.878	81.870	84.475	146.27	60401.93
1642	2011.01.11 02:54	close	819	0.01	82.878	82.040	84.152	140.27	60542.20
1643	2011.01.11 02:54	close	820	0.01	82.878	82.278	83.653	148.27	60690.47
1644	2011.01.11 02:54	close	821	0.01	82.878	82.436	83.375	135.27	60825.74
1645	2011.01.11 02:54	close	822	0.01	82.878	82.459	83.197	173.00	60998.74
1646	2011.01.11 02:54	close	823	0.01	82.878	82.562	83.295	72.00	61070.74
1647	2011.01.11 17:50	buy	824	0.01	83.455	82.758	84.849
1648	2011.01.11 18:15	buy	825	0.01	83.379	82.610	84.917
1649	2011.01.11 19:20	buy	826	0.01	83.352	82.651	84.755
1650	2011.01.11 20:15	buy	827	0.01	83.271	82.729	84.355
1651	2011.01.11 21:45	buy	828	0.01	83.233	82.764	84.171
1652	2011.01.12 01:18	buy	829	0.01	83.400	83.013	84.175
1653	2011.01.12 02:25	buy	830	0.01	83.317	82.926	84.100
1654	2011.01.12 02:54	close	824	0.01	83.293	82.758	84.849	-155.73	60915.01
1655	2011.01.12 02:54	close	825	0.01	83.293	82.610	84.917	-79.73	60835.28
1656	2011.01.12 02:54	close	826	0.01	83.293	82.651	84.755	-52.73	60782.55
1657	2011.01.12 02:54	close	827	0.01	83.293	82.729	84.355	28.27	60810.82
1658	2011.01.12 02:54	close	828	0.01	83.293	82.764	84.171	66.27	60877.09
1659	2011.01.12 02:54	close	829	0.01	83.293	83.013	84.175	-107.00	60770.09
1660	2011.01.12 02:54	close	830	0.01	83.293	82.926	84.100	-24.00	60746.09
1661	2011.01.19 17:50	buy	831	0.01	82.131	81.570	83.253
1662	2011.01.19 18:15	buy	832	0.01	82.025	81.499	83.078
1663	2011.01.19 19:20	buy	833	0.01	82.017	81.511	83.029
1664	2011.01.19 20:15	buy	834	0.01	81.877	81.353	82.925
1665	2011.01.19 21:45	buy	835	0.01	81.968	81.514	82.877
1666	2011.01.20 01:18	buy	836	0.01	82.064	81.710	82.773
1667	2011.01.20 02:25	buy	837	0.01	82.182	81.859	82.829
1668	2011.01.20 02:54	close	831	0.01	82.162	81.570	83.253	49.81	60795.90
1669	2011.01.20 02:54	close	832	0.01	82.162	81.499	83.078	155.81	60951.71
1670	2011.01.20 02:54	close	833	0.01	82.162	81.511	83.029	163.81	61115.52
1671	2011.01.20 02:54	close	834	0.01	82.162	81.353	82.925	303.81	61419.33
1672	2011.01.20 02:54	close	835	0.01	82.162	81.514	82.877	212.81	61632.14
1673	2011.01.20 02:54	close	836	0.01	82.162	81.710	82.773	98.00	61730.14
1674	2011.01.20 02:54	close	837	0.01	82.162	81.859	82.829	-20.00	61710.14
1675	2011.01.20 02:54	sell	838	0.01	82.162	82.486	81.515
1676	2011.01.20 02:54	sell	839	0.01	82.162	82.486	81.515
1677	2011.01.20 02:54	sell	840	0.01	82.162	82.486	81.515
1678	2011.01.20 02:54	sell	841	0.01	82.162	82.486	81.515
1679	2011.01.20 03:54	close	838	0.01	82.202	82.486	81.515	-40.00	61670.14
1680	2011.01.20 04:44	close	839	0.01	82.220	82.486	81.515	-58.00	61612.14
1681	2011.01.20 05:30	close	840	0.01	82.151	82.486	81.515	11.00	61623.14
1682	2011.01.20 06:22	close	841	0.01	82.106	82.486	81.515	56.00	61679.14
1683	2011.01.24 17:50	buy	842	0.01	82.512	81.921	83.695
1684	2011.01.24 18:15	buy	843	0.01	82.402	81.758	83.691
1685	2011.01.24 19:20	buy	844	0.01	82.432	81.782	83.732
1686	2011.01.24 20:15	buy	845	0.01	82.427	81.991	83.300
1687	2011.01.24 21:45	buy	846	0.01	82.512	82.191	83.155
1688	2011.01.25 01:18	buy	847	0.01	82.551	82.259	83.135
1689	2011.01.25 02:25	buy	848	0.01	82.561	82.235	83.214
1690	2011.01.25 02:54	close	842	0.01	82.609	81.921	83.695	103.27	61782.41
1691	2011.01.25 02:54	close	843	0.01	82.609	81.758	83.691	213.27	61995.68
1692	2011.01.25 02:54	close	844	0.01	82.609	81.782	83.732	183.27	62178.95
1693	2011.01.25 02:54	close	845	0.01	82.609	81.991	83.300	188.27	62367.22
1694	2011.01.25 02:54	close	846	0.01	82.609	82.191	83.155	103.27	62470.49
1695	2011.01.25 02:54	close	847	0.01	82.609	82.259	83.135	58.00	62528.49
1696	2011.01.25 02:54	close	848	0.01	82.609	82.235	83.214	48.00	62576.49
1697	2011.01.25 02:54	sell	849	0.01	82.609	82.980	81.867
1698	2011.01.25 02:54	sell	850	0.01	82.609	82.980	81.867
1699	2011.01.25 02:54	sell	851	0.01	82.609	82.980	81.867
1700	2011.01.25 02:54	sell	852	0.01	82.609	82.980	81.867
1701	2011.01.25 03:54	close	849	0.01	82.448	82.980	81.867	161.00	62737.49
1702	2011.01.25 04:44	close	850	0.01	82.395	82.980	81.867	214.00	62951.49
1703	2011.01.25 05:30	close	851	0.01	82.433	82.980	81.867	176.00	63127.49
1704	2011.01.25 06:22	close	852	0.01	82.473	82.980	81.867	136.00	63263.49
1705	2011.01.27 02:54	sell	853	0.01	82.049	82.398	81.352
1706	2011.01.27 02:54	sell	854	0.01	82.049	82.398	81.352
1707	2011.01.27 02:54	sell	855	0.01	82.049	82.398	81.352
1708	2011.01.27 02:54	sell	856	0.01	82.049	82.398	81.352
1709	2011.01.27 03:54	close	853	0.01	82.135	82.398	81.352	-86.00	63177.49
1710	2011.01.27 04:44	close	854	0.01	82.161	82.398	81.352	-112.00	63065.49
1711	2011.01.27 05:30	close	855	0.01	82.114	82.398	81.352	-65.00	63000.49
1712	2011.01.27 06:22	close	856	0.01	82.141	82.398	81.352	-92.00	62908.49
1713	2011.01.28 17:50	buy	857	0.01	82.290	81.667	83.536
1714	2011.01.28 18:15	buy	858	0.01	82.188	81.506	83.552
1715	2011.01.28 19:20	buy	859	0.01	82.085	81.461	83.333
1716	2011.01.28 20:15	buy	860	0.01	82.107	81.574	83.173
1717	2011.01.28 21:45	buy	861	0.01	82.133	81.733	82.933
1718	2011.01.31 02:54	close	857	0.01	82.113	81.667	83.536	-170.73	62737.76
1719	2011.01.31 02:54	close	858	0.01	82.113	81.506	83.552	-68.73	62669.03
1720	2011.01.31 02:54	close	859	0.01	82.113	81.461	83.333	34.27	62703.30
1721	2011.01.31 02:54	close	860	0.01	82.113	81.574	83.173	12.27	62715.57
1722	2011.01.31 02:54	close	861	0.01	82.113	81.733	82.933	-13.73	62701.84
1723	2011.01.31 02:54	sell	862	0.01	82.113	82.573	81.194
1724	2011.01.31 02:54	sell	863	0.01	82.113	82.573	81.194
1725	2011.01.31 02:54	sell	864	0.01	82.113	82.573	81.194
1726	2011.01.31 02:54	sell	865	0.01	82.113	82.573	81.194
1727	2011.01.31 03:54	close	862	0.01	82.140	82.573	81.194	-27.00	62674.84
1728	2011.01.31 04:44	close	863	0.01	82.085	82.573	81.194	28.00	62702.84
1729	2011.01.31 05:30	close	864	0.01	82.043	82.573	81.194	70.00	62772.84
1730	2011.01.31 06:22	close	865	0.01	82.057	82.573	81.194	56.00	62828.84
1731	2011.02.01 02:54	sell	866	0.01	82.078	82.369	81.496
1732	2011.02.01 02:54	sell	867	0.01	82.078	82.369	81.496
1733	2011.02.01 02:54	sell	868	0.01	82.078	82.369	81.496
1734	2011.02.01 02:54	sell	869	0.01	82.078	82.369	81.496
1735	2011.02.01 03:54	close	866	0.01	82.012	82.369	81.496	66.00	62894.84
1736	2011.02.01 04:44	close	867	0.01	82.009	82.369	81.496	69.00	62963.84
1737	2011.02.01 05:30	close	868	0.01	81.974	82.369	81.496	104.00	63067.84
1738	2011.02.01 06:22	close	869	0.01	81.932	82.369	81.496	146.00	63213.84
1739	2011.02.02 17:50	buy	870	0.01	81.585	81.076	82.604
1740	2011.02.02 18:15	buy	871	0.01	81.622	81.065	82.737
1741	2011.02.02 19:20	buy	872	0.01	81.710	81.046	83.039
1742	2011.02.02 20:15	buy	873	0.01	81.675	81.064	82.897
1743	2011.02.02 21:45	buy	874	0.01	81.704	81.337	82.438
1744	2011.02.03 01:18	buy	875	0.01	81.545	81.284	82.067
1745	2011.02.03 02:25	buy	876	0.01	81.568	81.314	82.076
1746	2011.02.03 02:54	close	870	0.01	81.596	81.076	82.604	29.81	63243.65
1747	2011.02.03 02:54	close	871	0.01	81.596	81.065	82.737	-7.19	63236.46
1748	2011.02.03 02:54	close	872	0.01	81.596	81.046	83.039	-95.19	63141.27
1749	2011.02.03 02:54	close	873	0.01	81.596	81.064	82.897	-60.19	63081.08
1750	2011.02.03 02:54	close	874	0.01	81.596	81.337	82.438	-89.19	62991.89
1751	2011.02.03 02:54	close	875	0.01	81.596	81.284	82.067	51.00	63042.89
1752	2011.02.03 02:54	close	876	0.01	81.596	81.314	82.076	28.00	63070.89
1753	2011.02.03 02:54	sell	877	0.01	81.596	81.888	81.013
1754	2011.02.03 02:54	sell	878	0.01	81.596	81.888	81.013
1755	2011.02.03 02:54	sell	879	0.01	81.596	81.888	81.013
1756	2011.02.03 02:54	sell	880	0.01	81.596	81.888	81.013
1757	2011.02.03 03:54	close	877	0.01	81.620	81.888	81.013	-24.00	63046.89
1758	2011.02.03 04:44	close	878	0.01	81.611	81.888	81.013	-15.00	63031.89
1759	2011.02.03 05:30	close	879	0.01	81.630	81.888	81.013	-34.00	62997.89
1760	2011.02.03 06:22	close	880	0.01	81.625	81.888	81.013	-29.00	62968.89
1761	2011.02.08 17:50	buy	881	0.01	81.881	81.285	83.074
1762	2011.02.08 18:15	buy	882	0.01	81.867	81.225	83.152
1763	2011.02.08 19:20	buy	883	0.01	81.942	81.342	83.142
1764	2011.02.08 20:15	buy	884	0.01	82.086	81.663	82.932
1765	2011.02.08 21:45	buy	885	0.01	82.257	81.764	83.244
1766	2011.02.09 01:18	buy	886	0.01	82.275	81.929	82.968
1767	2011.02.09 02:25	buy	887	0.01	82.330	82.003	82.985
1768	2011.02.09 02:54	close	881	0.01	82.282	81.285	83.074	407.27	63376.16
1769	2011.02.09 02:54	close	882	0.01	82.282	81.225	83.152	421.27	63797.43
1770	2011.02.09 02:54	close	883	0.01	82.282	81.342	83.142	346.27	64143.70
1771	2011.02.09 02:54	close	884	0.01	82.282	81.663	82.932	202.27	64345.97
1772	2011.02.09 02:54	close	885	0.01	82.282	81.764	83.244	31.27	64377.24
1773	2011.02.09 02:54	close	886	0.01	82.282	81.929	82.968	7.00	64384.24
1774	2011.02.09 02:54	close	887	0.01	82.282	82.003	82.985	-48.00	64336.24
1775	2011.02.09 02:54	sell	888	0.01	82.282	82.634	81.578
1776	2011.02.09 02:54	sell	889	0.01	82.282	82.634	81.578
1777	2011.02.09 02:54	sell	890	0.01	82.282	82.634	81.578
1778	2011.02.09 02:54	sell	891	0.01	82.282	82.634	81.578
1779	2011.02.09 03:54	close	888	0.01	82.327	82.634	81.578	-45.00	64291.24
1780	2011.02.09 04:44	close	889	0.01	82.344	82.634	81.578	-62.00	64229.24
1781	2011.02.09 05:30	close	890	0.01	82.349	82.634	81.578	-67.00	64162.24
1782	2011.02.09 06:22	close	891	0.01	82.364	82.634	81.578	-82.00	64080.24
1783	2011.02.16 17:50	buy	892	0.01	83.851	83.281	84.991
1784	2011.02.16 18:15	buy	893	0.01	83.908	83.395	84.934
1785	2011.02.16 19:20	buy	894	0.01	83.591	82.778	85.217
1786	2011.02.16 20:15	buy	895	0.01	83.712	82.847	85.442
1787	2011.02.16 21:45	buy	896	0.01	83.611	82.959	84.915
1788	2011.02.17 01:18	buy	897	0.01	83.624	83.295	84.283
1789	2011.02.17 02:25	buy	898	0.01	83.589	83.278	84.211
1790	2011.02.17 02:54	close	892	0.01	83.609	83.281	84.991	-223.19	63857.05
1791	2011.02.17 02:54	close	893	0.01	83.609	83.395	84.934	-280.19	63576.86
1792	2011.02.17 02:54	close	894	0.01	83.609	82.778	85.217	36.81	63613.67
1793	2011.02.17 02:54	close	895	0.01	83.609	82.847	85.442	-84.19	63529.48
1794	2011.02.17 02:54	close	896	0.01	83.609	82.959	84.915	16.81	63546.29
1795	2011.02.17 02:54	close	897	0.01	83.609	83.295	84.283	-15.00	63531.29
1796	2011.02.17 02:54	close	898	0.01	83.609	83.278	84.211	20.00	63551.29
1797	2011.02.17 02:54	sell	899	0.01	83.609	83.949	82.930
1798	2011.02.17 02:54	sell	900	0.01	83.609	83.949	82.930
1799	2011.02.17 02:54	sell	901	0.01	83.609	83.949	82.930
1800	2011.02.17 02:54	sell	902	0.01	83.609	83.949	82.930
1801	2011.02.17 03:54	close	899	0.01	83.576	83.949	82.930	33.00	63584.29
1802	2011.02.17 04:44	close	900	0.01	83.577	83.949	82.930	32.00	63616.29
1803	2011.02.17 05:30	close	901	0.01	83.577	83.949	82.930	32.00	63648.29
1804	2011.02.17 06:22	close	902	0.01	83.570	83.949	82.930	39.00	63687.29
1805	2011.02.24 02:54	sell	903	0.01	82.278	82.661	81.512
1806	2011.02.24 02:54	sell	904	0.01	82.278	82.661	81.512
1807	2011.02.24 02:54	sell	905	0.01	82.278	82.661	81.512
1808	2011.02.24 02:54	sell	906	0.01	82.278	82.661	81.512
1809	2011.02.24 03:54	close	903	0.01	82.211	82.661	81.512	67.00	63754.29
1810	2011.02.24 04:44	close	904	0.01	82.197	82.661	81.512	81.00	63835.29
1811	2011.02.24 05:30	close	905	0.01	82.131	82.661	81.512	147.00	63982.29
1812	2011.02.24 06:22	close	906	0.01	82.170	82.661	81.512	108.00	64090.29
1813	2011.02.24 17:50	buy	907	0.01	81.829	81.178	83.131
1814	2011.02.24 18:15	buy	908	0.01	81.750	81.133	82.985
1815	2011.02.24 19:20	buy	909	0.01	81.686	81.073	82.912
1816	2011.02.24 20:15	buy	910	0.01	81.791	81.219	82.936
1817	2011.02.24 21:45	buy	911	0.01	81.808	81.280	82.865
1818	2011.02.25 01:18	buy	912	0.01	81.927	81.501	82.780
1819	2011.02.25 02:25	buy	913	0.01	81.951	81.531	82.792
1820	2011.02.25 02:54	close	907	0.01	81.937	81.178	83.131	114.27	64204.56
1821	2011.02.25 02:54	close	908	0.01	81.937	81.133	82.985	193.27	64397.83
1822	2011.02.25 02:54	close	909	0.01	81.937	81.073	82.912	257.27	64655.10
1823	2011.02.25 02:54	close	910	0.01	81.937	81.219	82.936	152.27	64807.37
1824	2011.02.25 02:54	close	911	0.01	81.937	81.280	82.865	135.27	64942.64
1825	2011.02.25 02:54	close	912	0.01	81.937	81.501	82.780	10.00	64952.64
1826	2011.02.25 02:54	close	913	0.01	81.937	81.531	82.792	-14.00	64938.64
1827	2011.02.25 02:54	sell	914	0.01	81.937	82.319	81.173
1828	2011.02.25 02:54	sell	915	0.01	81.937	82.319	81.173
1829	2011.02.25 02:54	sell	916	0.01	81.937	82.319	81.173
1830	2011.02.25 02:54	sell	917	0.01	81.937	82.319	81.173
1831	2011.02.25 03:54	close	914	0.01	81.910	82.319	81.173	27.00	64965.64
1832	2011.02.25 04:44	close	915	0.01	81.912	82.319	81.173	25.00	64990.64
1833	2011.02.25 06:22	close	917	0.01	81.898	82.319	81.173	39.00	65029.64
1834	2011.02.28 05:30	close	916	0.01	81.660	82.319	81.173	245.97	65275.61
1835	2011.03.01 02:54	sell	918	0.01	81.902	82.281	81.144
1836	2011.03.01 02:54	sell	919	0.01	81.902	82.281	81.144
1837	2011.03.01 02:54	sell	920	0.01	81.902	82.281	81.144
1838	2011.03.01 02:54	sell	921	0.01	81.902	82.281	81.144
1839	2011.03.01 03:54	close	918	0.01	81.931	82.281	81.144	-29.00	65246.61
1840	2011.03.01 04:44	close	919	0.01	81.966	82.281	81.144	-64.00	65182.61
1841	2011.03.01 05:30	close	920	0.01	81.969	82.281	81.144	-67.00	65115.61
1842	2011.03.01 06:22	close	921	0.01	82.170	82.281	81.144	-268.00	64847.61
1843	2011.03.02 17:50	buy	922	0.01	81.680	81.125	82.790
1844	2011.03.02 18:15	buy	923	0.01	81.682	81.145	82.757
1845	2011.03.02 19:20	buy	924	0.01	81.612	81.116	82.605
1846	2011.03.02 20:15	buy	925	0.01	81.675	81.282	82.462
1847	2011.03.02 21:45	buy	926	0.01	81.858	81.510	82.555
1848	2011.03.03 01:18	buy	927	0.01	81.811	81.546	82.341
1849	2011.03.03 02:25	buy	928	0.01	81.870	81.594	82.422
1850	2011.03.03 02:54	close	922	0.01	81.829	81.125	82.790	167.81	65015.42
1851	2011.03.03 02:54	close	923	0.01	81.829	81.145	82.757	165.81	65181.23
1852	2011.03.03 02:54	close	924	0.01	81.829	81.116	82.605	235.81	65417.04
1853	2011.03.03 02:54	close	925	0.01	81.829	81.282	82.462	172.81	65589.85
1854	2011.03.03 02:54	close	926	0.01	81.829	81.510	82.555	-10.19	65579.66
1855	2011.03.03 02:54	close	927	0.01	81.829	81.546	82.341	18.00	65597.66
1856	2011.03.03 02:54	close	928	0.01	81.829	81.594	82.422	-41.00	65556.66
1857	2011.03.03 02:54	sell	929	0.01	81.829	82.098	81.291
1858	2011.03.03 02:54	sell	930	0.01	81.829	82.098	81.291
1859	2011.03.03 02:54	sell	931	0.01	81.829	82.098	81.291
1860	2011.03.03 02:54	sell	932	0.01	81.829	82.098	81.291
1861	2011.03.03 03:54	close	929	0.01	81.851	82.098	81.291	-22.00	65534.66
1862	2011.03.03 04:44	close	930	0.01	81.793	82.098	81.291	36.00	65570.66
1863	2011.03.03 05:30	close	931	0.01	81.781	82.098	81.291	48.00	65618.66
1864	2011.03.03 06:22	close	932	0.01	81.834	82.098	81.291	-5.00	65613.66
1865	2011.03.08 17:50	buy	933	0.01	82.688	82.014	84.037
1866	2011.03.08 18:15	buy	934	0.01	82.761	82.195	83.894
1867	2011.03.08 19:20	buy	935	0.01	82.672	82.253	83.510
1868	2011.03.08 20:15	buy	936	0.01	82.625	82.234	83.408
1869	2011.03.08 21:45	buy	937	0.01	82.639	82.284	83.349
1870	2011.03.09 01:18	buy	938	0.01	82.727	82.530	83.121
1871	2011.03.09 02:25	buy	939	0.01	82.838	82.552	83.411
1872	2011.03.09 02:54	close	933	0.01	82.884	82.014	84.037	202.27	65815.93
1873	2011.03.09 02:54	close	934	0.01	82.884	82.195	83.894	129.27	65945.20
1874	2011.03.09 02:54	close	935	0.01	82.884	82.253	83.510	218.27	66163.47
1875	2011.03.09 02:54	close	936	0.01	82.884	82.234	83.408	265.27	66428.74
1876	2011.03.09 02:54	close	937	0.01	82.884	82.284	83.349	251.27	66680.01
1877	2011.03.09 02:54	close	938	0.01	82.884	82.530	83.121	157.00	66837.01
1878	2011.03.09 02:54	close	939	0.01	82.884	82.552	83.411	46.00	66883.01
1879	2011.03.09 02:54	sell	940	0.01	82.884	83.193	82.266
1880	2011.03.09 02:54	sell	941	0.01	82.884	83.193	82.266
1881	2011.03.09 02:54	sell	942	0.01	82.884	83.193	82.266
1882	2011.03.09 02:54	sell	943	0.01	82.884	83.193	82.266
1883	2011.03.09 03:54	close	940	0.01	82.809	83.193	82.266	75.00	66958.01
1884	2011.03.09 04:44	close	941	0.01	82.838	83.193	82.266	46.00	67004.01
1885	2011.03.09 05:30	close	942	0.01	82.850	83.193	82.266	34.00	67038.01
1886	2011.03.09 06:22	close	943	0.01	82.837	83.193	82.266	47.00	67085.01
1887	2011.03.16 18:50	buy	944	0.01	80.412	79.418	82.400
1888	2011.03.16 19:15	buy	945	0.01	80.084	79.007	82.239
1889	2011.03.16 20:20	buy	946	0.01	80.132	78.910	82.576
1890	2011.03.16 21:15	buy	947	0.01	79.858	78.717	82.141
1891	2011.03.16 22:45	buy	948	0.01	79.866	78.666	82.267
1892	2011.03.17 00:00	s/l	944	0.01	79.404	79.418	82.400	-989.19	66095.82
1893	2011.03.17 00:12	s/l	945	0.01	79.004	79.007	82.239	-1061.19	65034.63
1894	2011.03.17 00:12	s/l	946	0.01	78.907	78.910	82.576	-1206.19	63828.44
1895	2011.03.17 00:13	s/l	947	0.01	78.709	78.717	82.141	-1130.19	62698.25
1896	2011.03.17 00:13	s/l	948	0.01	78.622	78.666	82.267	-1225.19	61473.06
1897	2011.03.17 02:18	buy	949	0.01	78.666	72.120	91.758
1898	2011.03.17 03:25	buy	950	0.01	79.240	76.727	84.266
1899	2011.03.17 03:54	close	949	0.01	79.314	72.120	91.758	648.00	62121.06
1900	2011.03.17 03:54	close	950	0.01	79.314	76.727	84.266	74.00	62195.06
1901	2011.03.17 03:54	sell	951	0.01	79.314	81.764	74.415
1902	2011.03.17 03:54	sell	952	0.01	79.314	81.764	74.415
1903	2011.03.17 03:54	sell	953	0.01	79.314	81.764	74.415
1904	2011.03.17 03:54	sell	954	0.01	79.314	81.764	74.415
1905	2011.03.17 04:54	close	951	0.01	79.540	81.764	74.415	-226.00	61969.06
1906	2011.03.17 05:44	close	952	0.01	79.249	81.764	74.415	65.00	62034.06
1907	2011.03.17 06:30	close	953	0.01	79.066	81.764	74.415	248.00	62282.06
1908	2011.03.17 07:22	close	954	0.01	78.967	81.764	74.415	347.00	62629.06
1909	2011.03.24 03:54	sell	955	0.01	80.969	81.274	80.360
1910	2011.03.24 03:54	sell	956	0.01	80.969	81.274	80.360
1911	2011.03.24 03:54	sell	957	0.01	80.969	81.274	80.360
1912	2011.03.24 03:54	sell	958	0.01	80.969	81.274	80.360
1913	2011.03.24 04:54	close	955	0.01	80.934	81.274	80.360	35.00	62664.06
1914	2011.03.24 05:44	close	956	0.01	81.044	81.274	80.360	-75.00	62589.06
1915	2011.03.24 06:30	close	957	0.01	81.010	81.274	80.360	-41.00	62548.06
1916	2011.03.24 07:22	close	958	0.01	81.021	81.274	80.360	-52.00	62496.06
1917	2011.03.24 18:50	buy	959	0.01	80.845	80.419	81.698
1918	2011.03.24 19:15	buy	960	0.01	80.901	80.438	81.827
1919	2011.03.24 20:20	buy	961	0.01	80.934	80.516	81.770
1920	2011.03.24 21:15	buy	962	0.01	80.915	80.533	81.679
1921	2011.03.24 22:45	buy	963	0.01	80.972	80.668	81.581
1922	2011.03.25 02:18	buy	964	0.01	81.022	80.759	81.549
1923	2011.03.25 03:25	buy	965	0.01	80.989	80.708	81.552
1924	2011.03.25 03:54	close	959	0.01	80.989	80.419	81.698	150.27	62646.33
1925	2011.03.25 03:54	close	960	0.01	80.989	80.438	81.827	94.27	62740.60
1926	2011.03.25 03:54	close	961	0.01	80.989	80.516	81.770	61.27	62801.87
1927	2011.03.25 03:54	close	962	0.01	80.989	80.533	81.679	80.27	62882.14
1928	2011.03.25 03:54	close	963	0.01	80.989	80.668	81.581	23.27	62905.41
1929	2011.03.25 03:54	close	964	0.01	80.989	80.759	81.549	-33.00	62872.41
1930	2011.03.25 03:54	close	965	0.01	80.989	80.708	81.552	0.00	62872.41
1931	2011.03.25 03:54	sell	966	0.01	80.989	81.298	80.372
1932	2011.03.25 03:54	sell	967	0.01	80.989	81.298	80.372
1933	2011.03.25 03:54	sell	968	0.01	80.989	81.298	80.372
1934	2011.03.25 03:54	sell	969	0.01	80.989	81.298	80.372
1935	2011.03.25 04:54	close	966	0.01	80.969	81.298	80.372	20.00	62892.41
1936	2011.03.25 05:44	close	967	0.01	81.007	81.298	80.372	-18.00	62874.41
1937	2011.03.25 06:30	close	968	0.01	81.006	81.298	80.372	-17.00	62857.41
1938	2011.03.25 07:22	close	969	0.01	80.991	81.298	80.372	-2.00	62855.41
1939	2011.03.28 18:50	buy	970	0.01	81.686	81.179	82.700
1940	2011.03.28 19:15	buy	971	0.01	81.677	81.223	82.585
1941	2011.03.28 20:20	buy	972	0.01	81.718	81.403	82.348
1942	2011.03.28 21:15	buy	973	0.01	81.708	81.467	82.190
1943	2011.03.28 22:45	buy	974	0.01	81.712	81.499	82.138
1944	2011.03.29 02:18	buy	975	0.01	81.713	81.484	82.171
1945	2011.03.29 03:25	buy	976	0.01	81.686	81.432	82.195
1946	2011.03.29 03:54	close	970	0.01	81.566	81.179	82.700	-113.73	62741.68
1947	2011.03.29 03:54	close	971	0.01	81.566	81.223	82.585	-104.73	62636.95
1948	2011.03.29 03:54	close	972	0.01	81.566	81.403	82.348	-145.73	62491.22
1949	2011.03.29 03:54	close	973	0.01	81.566	81.467	82.190	-135.73	62355.49
1950	2011.03.29 03:54	close	974	0.01	81.566	81.499	82.138	-139.73	62215.76
1951	2011.03.29 03:54	close	975	0.01	81.566	81.484	82.171	-147.00	62068.76
1952	2011.03.29 03:54	close	976	0.01	81.566	81.432	82.195	-120.00	61948.76
1953	2011.03.29 03:54	sell	977	0.01	81.566	81.875	80.949
1954	2011.03.29 03:54	sell	978	0.01	81.566	81.875	80.949
1955	2011.03.29 03:54	sell	979	0.01	81.566	81.875	80.949
1956	2011.03.29 03:54	sell	980	0.01	81.566	81.875	80.949
1957	2011.03.29 04:54	close	977	0.01	81.676	81.875	80.949	-110.00	61838.76
1958	2011.03.29 05:44	close	978	0.01	81.699	81.875	80.949	-133.00	61705.76
1959	2011.03.29 06:30	close	979	0.01	81.746	81.875	80.949	-180.00	61525.76
1960	2011.03.29 07:22	close	980	0.01	81.706	81.875	80.949	-140.00	61385.76
1961	2011.03.30 03:54	sell	981	0.01	82.461	82.824	81.736
1962	2011.03.30 03:54	sell	982	0.01	82.461	82.824	81.736
1963	2011.03.30 03:54	sell	983	0.01	82.461	82.824	81.736
1964	2011.03.30 03:54	sell	984	0.01	82.461	82.824	81.736
1965	2011.03.30 04:54	close	981	0.01	82.725	82.824	81.736	-264.00	61121.76
1966	2011.03.30 05:01	s/l	982	0.01	82.824	82.824	81.736	-363.00	60758.76
1967	2011.03.30 05:01	s/l	983	0.01	82.824	82.824	81.736	-363.00	60395.76
1968	2011.03.30 05:01	s/l	984	0.01	82.824	82.824	81.736	-363.00	60032.76
1969	2011.03.30 18:50	buy	985	0.01	82.992	82.496	83.985
1970	2011.03.30 19:15	buy	986	0.01	82.952	82.502	83.852
1971	2011.03.30 20:20	buy	987	0.01	82.837	82.278	83.956
1972	2011.03.30 21:15	buy	988	0.01	82.820	82.268	83.925
1973	2011.03.30 22:45	buy	989	0.01	82.908	82.557	83.610
1974	2011.03.31 02:18	buy	990	0.01	83.144	82.688	84.057
1975	2011.03.31 03:25	buy	991	0.01	83.018	82.541	83.972
1976	2011.03.31 03:54	close	985	0.01	83.118	82.496	83.985	144.81	60177.57
1977	2011.03.31 03:54	close	986	0.01	83.118	82.502	83.852	184.81	60362.38
1978	2011.03.31 03:54	close	987	0.01	83.118	82.278	83.956	299.81	60662.19
1979	2011.03.31 03:54	close	988	0.01	83.118	82.268	83.925	316.81	60979.00
1980	2011.03.31 03:54	close	989	0.01	83.118	82.557	83.610	228.81	61207.81
1981	2011.03.31 03:54	close	990	0.01	83.118	82.688	84.057	-26.00	61181.81
1982	2011.03.31 03:54	close	991	0.01	83.118	82.541	83.972	100.00	61281.81
1983	2011.03.31 03:54	sell	992	0.01	83.118	83.648	82.058
1984	2011.03.31 03:54	sell	993	0.01	83.118	83.648	82.058
1985	2011.03.31 03:54	sell	994	0.01	83.118	83.648	82.058
1986	2011.03.31 03:54	sell	995	0.01	83.118	83.648	82.058
1987	2011.03.31 04:54	close	992	0.01	82.877	83.648	82.058	241.00	61522.81
1988	2011.03.31 05:44	close	993	0.01	82.846	83.648	82.058	272.00	61794.81
1989	2011.03.31 06:30	close	994	0.01	82.821	83.648	82.058	297.00	62091.81
1990	2011.03.31 07:22	close	995	0.01	82.627	83.648	82.058	491.00	62582.81
1991	2011.03.31 18:50	buy	996	0.01	82.818	82.137	84.180
1992	2011.03.31 19:15	buy	997	0.01	82.796	82.066	84.257
1993	2011.03.31 20:20	buy	998	0.01	82.869	82.372	83.863
1994	2011.03.31 21:15	buy	999	0.01	82.953	82.525	83.809
1995	2011.03.31 22:45	buy	1000	0.01	83.057	82.685	83.802
1996	2011.04.01 02:18	buy	1001	0.01	83.359	82.980	84.118
1997	2011.04.01 03:25	buy	1002	0.01	83.395	82.950	84.285
1998	2011.04.01 03:54	close	996	0.01	83.459	82.137	84.180	647.27	63230.08
1999	2011.04.01 03:54	close	997	0.01	83.459	82.066	84.257	669.27	63899.35
2000	2011.04.01 03:54	close	998	0.01	83.459	82.372	83.863	596.27	64495.62
2001	2011.04.01 03:54	close	999	0.01	83.459	82.525	83.809	512.27	65007.89
2002	2011.04.01 03:54	close	1000	0.01	83.459	82.685	83.802	408.27	65416.16
2003	2011.04.01 03:54	close	1001	0.01	83.459	82.980	84.118	100.00	65516.16
2004	2011.04.01 03:54	close	1002	0.01	83.459	82.950	84.285	64.00	65580.16
2005	2011.04.01 03:54	sell	1003	0.01	83.459	83.869	82.640
2006	2011.04.01 03:54	sell	1004	0.01	83.459	83.869	82.640
2007	2011.04.01 03:54	sell	1005	0.01	83.459	83.869	82.640
2008	2011.04.01 03:54	sell	1006	0.01	83.459	83.869	82.640
2009	2011.04.01 04:54	close	1003	0.01	83.579	83.869	82.640	-120.00	65460.16
2010	2011.04.01 05:44	close	1004	0.01	83.662	83.869	82.640	-203.00	65257.16
2011	2011.04.01 06:30	close	1005	0.01	83.685	83.869	82.640	-226.00	65031.16
2012	2011.04.01 07:22	close	1006	0.01	83.655	83.869	82.640	-196.00	64835.16
2013	2011.04.07 18:50	buy	1007	0.01	84.775	83.356	87.614
2014	2011.04.07 19:15	buy	1008	0.01	84.971	83.421	88.072
2015	2011.04.07 20:20	buy	1009	0.01	84.887	83.697	87.268
2016	2011.04.07 21:15	buy	1010	0.01	84.853	84.250	86.060
2017	2011.04.07 22:45	buy	1011	0.01	84.890	84.475	85.720
2018	2011.04.08 02:18	buy	1012	0.01	84.969	84.398	86.112
2019	2011.04.08 03:25	buy	1013	0.01	84.981	84.546	85.852
2020	2011.04.08 03:54	close	1007	0.01	85.118	83.356	87.614	349.27	65184.43
2021	2011.04.08 03:54	close	1008	0.01	85.118	83.421	88.072	153.27	65337.70
2022	2011.04.08 03:54	close	1009	0.01	85.118	83.697	87.268	237.27	65574.97
2023	2011.04.08 03:54	close	1010	0.01	85.118	84.250	86.060	271.27	65846.24
2024	2011.04.08 03:54	close	1011	0.01	85.118	84.475	85.720	234.27	66080.51
2025	2011.04.08 03:54	close	1012	0.01	85.118	84.398	86.112	149.00	66229.51
2026	2011.04.08 03:54	close	1013	0.01	85.118	84.546	85.852	137.00	66366.51
2027	2011.04.08 18:50	buy	1014	0.01	84.987	84.429	86.104
2028	2011.04.08 19:15	buy	1015	0.01	85.010	84.450	86.130
2029	2011.04.08 20:20	buy	1016	0.01	84.960	84.537	85.806
2030	2011.04.08 21:15	buy	1017	0.01	84.751	84.367	85.519
2031	2011.04.08 22:45	buy	1018	0.01	84.882	84.372	85.902
2032	2011.04.11 03:54	close	1014	0.01	84.970	84.429	86.104	-10.73	66355.78
2033	2011.04.11 03:54	close	1015	0.01	84.970	84.450	86.130	-33.73	66322.05
2034	2011.04.11 03:54	close	1016	0.01	84.970	84.537	85.806	16.27	66338.32
2035	2011.04.11 03:54	close	1017	0.01	84.970	84.367	85.519	225.27	66563.59
2036	2011.04.11 03:54	close	1018	0.01	84.970	84.372	85.902	94.27	66657.86
2037	2011.04.13 18:50	buy	1019	0.01	83.682	82.750	85.546
2038	2011.04.13 19:15	buy	1020	0.01	83.742	82.720	85.786
2039	2011.04.13 20:20	buy	1021	0.01	83.801	82.843	85.717
2040	2011.04.13 21:15	buy	1022	0.01	83.783	83.002	85.345
2041	2011.04.13 22:45	buy	1023	0.01	83.808	83.294	84.836
2042	2011.04.14 02:18	buy	1024	0.01	83.789	83.378	84.611
2043	2011.04.14 03:25	buy	1025	0.01	83.749	83.172	84.904
2044	2011.04.14 03:54	close	1019	0.01	83.672	82.750	85.546	8.81	66666.67
2045	2011.04.14 03:54	close	1020	0.01	83.672	82.720	85.786	-51.19	66615.48
2046	2011.04.14 03:54	close	1021	0.01	83.672	82.843	85.717	-110.19	66505.29
2047	2011.04.14 03:54	close	1022	0.01	83.672	83.002	85.345	-92.19	66413.10
2048	2011.04.14 03:54	close	1023	0.01	83.672	83.294	84.836	-117.19	66295.91
2049	2011.04.14 03:54	close	1024	0.01	83.672	83.378	84.611	-117.00	66178.91
2050	2011.04.14 03:54	close	1025	0.01	83.672	83.172	84.904	-77.00	66101.91
2051	2011.04.14 18:50	buy	1026	0.01	83.293	82.572	84.735
2052	2011.04.14 19:15	buy	1027	0.01	83.292	82.643	84.590
2053	2011.04.14 20:20	buy	1028	0.01	83.401	82.826	84.552
2054	2011.04.14 21:15	buy	1029	0.01	83.450	82.852	84.646
2055	2011.04.14 22:45	buy	1030	0.01	83.410	82.950	84.331
2056	2011.04.15 02:18	buy	1031	0.01	83.672	83.277	84.463
2057	2011.04.15 03:25	buy	1032	0.01	83.599	83.001	84.795
2058	2011.04.15 03:54	close	1026	0.01	83.638	82.572	84.735	351.27	66453.18
2059	2011.04.15 03:54	close	1027	0.01	83.638	82.643	84.590	352.27	66805.45
2060	2011.04.15 03:54	close	1028	0.01	83.638	82.826	84.552	243.27	67048.72
2061	2011.04.15 03:54	close	1029	0.01	83.638	82.852	84.646	194.27	67242.99
2062	2011.04.15 03:54	close	1030	0.01	83.638	82.950	84.331	234.27	67477.26
2063	2011.04.15 03:54	close	1031	0.01	83.638	83.277	84.463	-34.00	67443.26
2064	2011.04.15 03:54	close	1032	0.01	83.638	83.001	84.795	39.00	67482.26
2065	2011.04.18 18:50	buy	1033	0.01	82.460	81.541	84.298
2066	2011.04.18 19:15	buy	1034	0.01	82.455	81.517	84.331
2067	2011.04.18 20:20	buy	1035	0.01	82.406	81.821	83.576
2068	2011.04.18 21:15	buy	1036	0.01	82.531	82.115	83.363
2069	2011.04.18 22:45	buy	1037	0.01	82.610	82.202	83.427
2070	2011.04.19 02:18	buy	1038	0.01	82.433	81.714	83.871
2071	2011.04.19 03:25	buy	1039	0.01	82.570	81.928	83.854
2072	2011.04.19 03:54	close	1033	0.01	82.668	81.541	84.298	214.27	67696.53
2073	2011.04.19 03:54	close	1034	0.01	82.668	81.517	84.331	219.27	67915.80
2074	2011.04.19 03:54	close	1035	0.01	82.668	81.821	83.576	268.27	68184.07
2075	2011.04.19 03:54	close	1036	0.01	82.668	82.115	83.363	143.27	68327.34
2076	2011.04.19 03:54	close	1037	0.01	82.668	82.202	83.427	64.27	68391.61
2077	2011.04.19 03:54	close	1038	0.01	82.668	81.714	83.871	235.00	68626.61
2078	2011.04.19 03:54	close	1039	0.01	82.668	81.928	83.854	98.00	68724.61
2079	2011.04.19 18:50	buy	1040	0.01	82.412	81.749	83.738
2080	2011.04.19 19:15	buy	1041	0.01	82.421	81.821	83.621
2081	2011.04.19 20:20	buy	1042	0.01	82.456	82.056	83.257
2082	2011.04.19 21:15	buy	1043	0.01	82.448	82.095	83.154
2083	2011.04.19 22:45	buy	1044	0.01	82.490	82.150	83.171
2084	2011.04.20 02:18	buy	1045	0.01	82.683	82.375	83.300
2085	2011.04.20 03:25	buy	1046	0.01	82.721	82.095	83.974
2086	2011.04.20 03:54	close	1040	0.01	82.812	81.749	83.738	406.27	69130.88
2087	2011.04.20 03:54	close	1041	0.01	82.812	81.821	83.621	397.27	69528.15
2088	2011.04.20 03:54	close	1042	0.01	82.812	82.056	83.257	362.27	69890.42
2089	2011.04.20 03:54	close	1043	0.01	82.812	82.095	83.154	370.27	70260.69
2090	2011.04.20 03:54	close	1044	0.01	82.812	82.150	83.171	328.27	70588.96
2091	2011.04.20 03:54	close	1045	0.01	82.812	82.375	83.300	129.00	70717.96
2092	2011.04.20 03:54	close	1046	0.01	82.812	82.095	83.974	91.00	70808.96
2093	2011.04.20 03:54	sell	1047	0.01	82.812	83.463	81.511
2094	2011.04.20 03:54	sell	1048	0.01	82.812	83.463	81.511
2095	2011.04.20 03:54	sell	1049	0.01	82.812	83.463	81.511
2096	2011.04.20 03:54	sell	1050	0.01	82.812	83.463	81.511
2097	2011.04.20 04:54	close	1047	0.01	82.740	83.463	81.511	72.00	70880.96
2098	2011.04.20 05:44	close	1048	0.01	82.929	83.463	81.511	-117.00	70763.96
2099	2011.04.20 06:30	close	1049	0.01	83.081	83.463	81.511	-269.00	70494.96
2100	2011.04.20 07:22	close	1050	0.01	83.039	83.463	81.511	-227.00	70267.96
2101	2011.04.20 18:50	buy	1051	0.01	82.550	81.774	84.102
2102	2011.04.20 19:15	buy	1052	0.01	82.514	81.874	83.794
2103	2011.04.20 20:20	buy	1053	0.01	82.406	81.902	83.414
2104	2011.04.20 21:15	buy	1054	0.01	82.414	81.914	83.415
2105	2011.04.20 22:45	buy	1055	0.01	82.411	82.082	83.070
2106	2011.04.21 02:18	buy	1056	0.01	82.513	82.016	83.507
2107	2011.04.21 03:25	buy	1057	0.01	82.355	81.729	83.607
2108	2011.04.21 03:54	close	1051	0.01	82.306	81.774	84.102	-225.19	70042.77
2109	2011.04.21 03:54	close	1052	0.01	82.306	81.874	83.794	-189.19	69853.58
2110	2011.04.21 03:54	close	1053	0.01	82.306	81.902	83.414	-81.19	69772.39
2111	2011.04.21 03:54	close	1054	0.01	82.306	81.914	83.415	-89.19	69683.20
2112	2011.04.21 03:54	close	1055	0.01	82.306	82.082	83.070	-86.19	69597.01
2113	2011.04.21 03:54	close	1056	0.01	82.306	82.016	83.507	-207.00	69390.01
2114	2011.04.21 03:54	close	1057	0.01	82.306	81.729	83.607	-49.00	69341.01
2115	2011.04.25 03:54	sell	1058	0.01	82.168	82.717	81.070
2116	2011.04.25 03:54	sell	1059	0.01	82.168	82.717	81.070
2117	2011.04.25 03:54	sell	1060	0.01	82.168	82.717	81.070
2118	2011.04.25 03:54	sell	1061	0.01	82.168	82.717	81.070
2119	2011.04.25 04:54	close	1058	0.01	82.294	82.717	81.070	-126.00	69215.01
2120	2011.04.25 05:44	close	1059	0.01	82.341	82.717	81.070	-173.00	69042.01
2121	2011.04.25 06:30	close	1060	0.01	82.279	82.717	81.070	-111.00	68931.01
2122	2011.04.25 07:22	close	1061	0.01	82.145	82.717	81.070	23.00	68954.01
2123	2011.04.29 03:54	sell	1062	0.01	81.503	81.893	80.723
2124	2011.04.29 03:54	sell	1063	0.01	81.503	81.893	80.723
2125	2011.04.29 03:54	sell	1064	0.01	81.503	81.893	80.723
2126	2011.04.29 03:54	sell	1065	0.01	81.503	81.893	80.723
2127	2011.04.29 04:54	close	1062	0.01	81.534	81.893	80.723	-31.00	68923.01
2128	2011.04.29 05:44	close	1063	0.01	81.547	81.893	80.723	-44.00	68879.01
2129	2011.04.29 06:30	close	1064	0.01	81.539	81.893	80.723	-36.00	68843.01
2130	2011.04.29 07:22	close	1065	0.01	81.562	81.893	80.723	-59.00	68784.01
2131	2011.05.02 18:50	buy	1066	0.01	81.227	80.603	82.475
2132	2011.05.02 19:15	buy	1067	0.01	81.179	80.652	82.234
2133	2011.05.02 20:20	buy	1068	0.01	81.203	80.827	81.955
2134	2011.05.02 21:15	buy	1069	0.01	81.208	80.916	81.792
2135	2011.05.02 22:45	buy	1070	0.01	81.237	80.951	81.810
2136	2011.05.03 02:18	buy	1071	0.01	81.223	80.976	81.717
2137	2011.05.03 03:25	buy	1072	0.01	81.104	80.627	82.058
2138	2011.05.03 03:54	close	1066	0.01	81.040	80.603	82.475	-180.73	68603.28
2139	2011.05.03 03:54	close	1067	0.01	81.040	80.652	82.234	-132.73	68470.55
2140	2011.05.03 03:54	close	1068	0.01	81.040	80.827	81.955	-156.73	68313.82
2141	2011.05.03 03:54	close	1069	0.01	81.040	80.916	81.792	-161.73	68152.09
2142	2011.05.03 03:54	close	1070	0.01	81.040	80.951	81.810	-190.73	67961.36
2143	2011.05.03 03:54	close	1071	0.01	81.040	80.976	81.717	-183.00	67778.36
2144	2011.05.03 03:54	close	1072	0.01	81.040	80.627	82.058	-64.00	67714.36
2145	2011.05.03 03:54	sell	1073	0.01	81.040	81.536	80.049
2146	2011.05.03 03:54	sell	1074	0.01	81.040	81.536	80.049
2147	2011.05.03 03:54	sell	1075	0.01	81.040	81.536	80.049
2148	2011.05.03 03:54	sell	1076	0.01	81.040	81.536	80.049
2149	2011.05.03 04:54	close	1073	0.01	81.077	81.536	80.049	-37.00	67677.36
2150	2011.05.03 05:44	close	1074	0.01	81.076	81.536	80.049	-36.00	67641.36
2151	2011.05.03 06:30	close	1075	0.01	81.061	81.536	80.049	-21.00	67620.36
2152	2011.05.03 07:22	close	1076	0.01	81.020	81.536	80.049	20.00	67640.36
2153	2011.05.09 03:54	sell	1077	0.01	80.665	81.253	79.490
2154	2011.05.09 03:54	sell	1078	0.01	80.665	81.253	79.490
2155	2011.05.09 03:54	sell	1079	0.01	80.665	81.253	79.490
2156	2011.05.09 03:54	sell	1080	0.01	80.665	81.253	79.490
2157	2011.05.09 04:54	close	1077	0.01	80.571	81.253	79.490	94.00	67734.36
2158	2011.05.09 05:44	close	1078	0.01	80.594	81.253	79.490	71.00	67805.36
2159	2011.05.09 06:30	close	1079	0.01	80.560	81.253	79.490	105.00	67910.36
2160	2011.05.09 07:22	close	1080	0.01	80.565	81.253	79.490	100.00	68010.36
2161	2011.05.10 18:50	buy	1081	0.01	80.742	80.271	81.684
2162	2011.05.10 19:15	buy	1082	0.01	80.737	80.299	81.614
2163	2011.05.10 20:20	buy	1083	0.01	80.743	80.344	81.542
2164	2011.05.10 21:15	buy	1084	0.01	80.786	80.386	81.586
2165	2011.05.10 22:45	buy	1085	0.01	80.792	80.378	81.620
2166	2011.05.11 02:18	buy	1086	0.01	81.015	80.533	81.980
2167	2011.05.11 03:25	buy	1087	0.01	80.869	80.309	81.990
2168	2011.05.11 03:54	close	1081	0.01	80.848	80.271	81.684	112.27	68122.63
2169	2011.05.11 03:54	close	1082	0.01	80.848	80.299	81.614	117.27	68239.90
2170	2011.05.11 03:54	close	1083	0.01	80.848	80.344	81.542	111.27	68351.17
2171	2011.05.11 03:54	close	1084	0.01	80.848	80.386	81.586	68.27	68419.44
2172	2011.05.11 03:54	close	1085	0.01	80.848	80.378	81.620	62.27	68481.71
2173	2011.05.11 03:54	close	1086	0.01	80.848	80.533	81.980	-167.00	68314.71
2174	2011.05.11 03:54	close	1087	0.01	80.848	80.309	81.990	-21.00	68293.71
2175	2011.05.13 18:50	buy	1088	0.01	80.706	80.106	81.907
2176	2011.05.13 19:15	buy	1089	0.01	80.638	79.972	81.971
2177	2011.05.13 20:20	buy	1090	0.01	80.734	80.074	82.055
2178	2011.05.13 21:15	buy	1091	0.01	80.755	80.300	81.665
2179	2011.05.13 22:45	buy	1092	0.01	80.799	80.503	81.392
2180	2011.05.16 03:54	close	1088	0.01	80.853	80.106	81.907	153.27	68446.98
2181	2011.05.16 03:54	close	1089	0.01	80.853	79.972	81.971	221.27	68668.25
2182	2011.05.16 03:54	close	1090	0.01	80.853	80.074	82.055	125.27	68793.52
2183	2011.05.16 03:54	close	1091	0.01	80.853	80.300	81.665	104.27	68897.79
2184	2011.05.16 03:54	close	1092	0.01	80.853	80.503	81.392	60.27	68958.06
2185	2011.05.16 18:50	buy	1093	0.01	80.801	80.259	81.886
2186	2011.05.16 19:15	buy	1094	0.01	80.784	80.301	81.751
2187	2011.05.16 20:20	buy	1095	0.01	80.787	80.413	81.535
2188	2011.05.16 21:15	buy	1096	0.01	80.762	80.465	81.356
2189	2011.05.16 22:45	buy	1097	0.01	80.741	80.458	81.307
2190	2011.05.17 02:18	buy	1098	0.01	80.822	80.560	81.347
2191	2011.05.17 03:25	buy	1099	0.01	80.908	80.573	81.578
2192	2011.05.17 03:54	close	1093	0.01	80.986	80.259	81.886	191.27	69149.33
2193	2011.05.17 03:54	close	1094	0.01	80.986	80.301	81.751	208.27	69357.60
2194	2011.05.17 03:54	close	1095	0.01	80.986	80.413	81.535	205.27	69562.87
2195	2011.05.17 03:54	close	1096	0.01	80.986	80.465	81.356	230.27	69793.14
2196	2011.05.17 03:54	close	1097	0.01	80.986	80.458	81.307	251.27	70044.41
2197	2011.05.17 03:54	close	1098	0.01	80.986	80.560	81.347	164.00	70208.41
2198	2011.05.17 03:54	close	1099	0.01	80.986	80.573	81.578	78.00	70286.41
2199	2011.05.18 18:50	buy	1100	0.01	81.323	80.832	82.306
2200	2011.05.18 19:15	buy	1101	0.01	81.400	80.942	82.316
2201	2011.05.18 20:20	buy	1102	0.01	81.480	81.168	82.104
2202	2011.05.18 21:15	buy	1103	0.01	81.552	81.132	82.393
2203	2011.05.18 22:45	buy	1104	0.01	81.646	81.138	82.663
2204	2011.05.19 02:18	buy	1105	0.01	81.666	81.279	82.441
2205	2011.05.19 03:25	buy	1106	0.01	81.673	81.154	82.712
2206	2011.05.19 03:54	close	1100	0.01	81.630	80.832	82.306	325.81	70612.22
2207	2011.05.19 03:54	close	1101	0.01	81.630	80.942	82.316	248.81	70861.03
2208	2011.05.19 03:54	close	1102	0.01	81.630	81.168	82.104	168.81	71029.84
2209	2011.05.19 03:54	close	1103	0.01	81.630	81.132	82.393	96.81	71126.65
2210	2011.05.19 03:54	close	1104	0.01	81.630	81.138	82.663	2.81	71129.46
2211	2011.05.19 03:54	close	1105	0.01	81.630	81.279	82.441	-36.00	71093.46
2212	2011.05.19 03:54	close	1106	0.01	81.630	81.154	82.712	-43.00	71050.46
2213	2011.05.19 18:50	buy	1107	0.01	81.804	80.947	83.518
2214	2011.05.19 19:15	buy	1108	0.01	81.785	81.087	83.182
2215	2011.05.19 20:20	buy	1109	0.01	81.748	81.274	82.697
2216	2011.05.19 21:15	buy	1110	0.01	81.583	81.175	82.400
2217	2011.05.19 22:45	buy	1111	0.01	81.502	81.106	82.295
2218	2011.05.20 02:18	buy	1112	0.01	81.712	81.363	82.411
2219	2011.05.20 03:25	buy	1113	0.01	81.727	81.347	82.488
2220	2011.05.20 03:54	close	1107	0.01	81.750	80.947	83.518	-47.73	71002.73
2221	2011.05.20 03:54	close	1108	0.01	81.750	81.087	83.182	-28.73	70974.00
2222	2011.05.20 03:54	close	1109	0.01	81.750	81.274	82.697	8.27	70982.27
2223	2011.05.20 03:54	close	1110	0.01	81.750	81.175	82.400	173.27	71155.54
2224	2011.05.20 03:54	close	1111	0.01	81.750	81.106	82.295	254.27	71409.81
2225	2011.05.20 03:54	close	1112	0.01	81.750	81.363	82.411	38.00	71447.81
2226	2011.05.20 03:54	close	1113	0.01	81.750	81.347	82.488	23.00	71470.81
2227	2011.05.20 03:54	sell	1114	0.01	81.750	82.131	80.989
2228	2011.05.20 03:54	sell	1115	0.01	81.750	82.131	80.989
2229	2011.05.20 03:54	sell	1116	0.01	81.750	82.131	80.989
2230	2011.05.20 03:54	sell	1117	0.01	81.750	82.131	80.989
2231	2011.05.20 04:54	close	1114	0.01	81.680	82.131	80.989	70.00	71540.81
2232	2011.05.20 05:44	close	1115	0.01	81.678	82.131	80.989	72.00	71612.81
2233	2011.05.20 06:30	close	1116	0.01	81.673	82.131	80.989	77.00	71689.81
2234	2011.05.20 07:22	close	1117	0.01	81.658	82.131	80.989	92.00	71781.81
2235	2011.05.23 03:54	sell	1118	0.01	81.820	82.262	80.936
2236	2011.05.23 03:54	sell	1119	0.01	81.820	82.262	80.936
2237	2011.05.23 03:54	sell	1120	0.01	81.820	82.262	80.936
2238	2011.05.23 03:54	sell	1121	0.01	81.820	82.262	80.936
2239	2011.05.23 04:54	close	1118	0.01	81.964	82.262	80.936	-144.00	71637.81
2240	2011.05.23 05:44	close	1119	0.01	81.951	82.262	80.936	-131.00	71506.81
2241	2011.05.23 06:30	close	1120	0.01	81.916	82.262	80.936	-96.00	71410.81
2242	2011.05.23 07:22	close	1121	0.01	81.966	82.262	80.936	-146.00	71264.81
2243	2011.05.24 03:54	sell	1122	0.01	81.897	82.304	81.083
2244	2011.05.24 03:54	sell	1123	0.01	81.897	82.304	81.083
2245	2011.05.24 03:54	sell	1124	0.01	81.897	82.304	81.083
2246	2011.05.24 03:54	sell	1125	0.01	81.897	82.304	81.083
2247	2011.05.24 04:54	close	1122	0.01	81.852	82.304	81.083	45.00	71309.81
2248	2011.05.24 05:44	close	1123	0.01	81.848	82.304	81.083	49.00	71358.81
2249	2011.05.24 06:30	close	1124	0.01	81.821	82.304	81.083	76.00	71434.81
2250	2011.05.24 07:22	close	1125	0.01	81.809	82.304	81.083	88.00	71522.81
2251	2011.05.27 03:54	sell	1126	0.01	81.229	81.695	80.297
2252	2011.05.27 03:54	sell	1127	0.01	81.229	81.695	80.297
2253	2011.05.27 03:54	sell	1128	0.01	81.229	81.695	80.297
2254	2011.05.27 03:54	sell	1129	0.01	81.229	81.695	80.297
2255	2011.05.27 04:54	close	1126	0.01	81.050	81.695	80.297	179.00	71701.81
2256	2011.05.27 05:44	close	1127	0.01	81.045	81.695	80.297	184.00	71885.81
2257	2011.05.27 06:30	close	1128	0.01	80.950	81.695	80.297	279.00	72164.81
2258	2011.05.27 07:22	close	1129	0.01	81.097	81.695	80.297	132.00	72296.81
2259	2011.05.30 03:54	sell	1130	0.01	80.875	81.287	80.051
2260	2011.05.30 03:54	sell	1131	0.01	80.875	81.287	80.051
2261	2011.05.30 03:54	sell	1132	0.01	80.875	81.287	80.051
2262	2011.05.30 03:54	sell	1133	0.01	80.875	81.287	80.051
2263	2011.05.30 04:54	close	1130	0.01	80.840	81.287	80.051	35.00	72331.81
2264	2011.05.30 05:44	close	1131	0.01	80.820	81.287	80.051	55.00	72386.81
2265	2011.05.30 06:30	close	1132	0.01	80.795	81.287	80.051	80.00	72466.81
2266	2011.05.30 07:22	close	1133	0.01	80.789	81.287	80.051	86.00	72552.81
2267	2011.05.30 18:50	buy	1134	0.01	80.943	80.713	81.404
2268	2011.05.30 20:20	buy	1135	0.01	80.933	80.656	81.487
2269	2011.05.30 21:15	buy	1136	0.01	80.922	80.621	81.524
2270	2011.05.30 22:45	buy	1137	0.01	80.932	80.708	81.381
2271	2011.05.31 02:18	buy	1138	0.01	80.892	80.543	81.590
2272	2011.05.31 03:25	buy	1139	0.01	80.825	80.334	81.807
2273	2011.05.31 03:54	close	1134	0.01	80.853	80.713	81.404	-83.73	72469.08
2274	2011.05.31 03:54	close	1135	0.01	80.853	80.656	81.487	-73.73	72395.35
2275	2011.05.31 03:54	close	1136	0.01	80.853	80.621	81.524	-62.73	72332.62
2276	2011.05.31 03:54	close	1137	0.01	80.853	80.708	81.381	-72.73	72259.89
2277	2011.05.31 03:54	close	1138	0.01	80.853	80.543	81.590	-39.00	72220.89
2278	2011.05.31 03:54	close	1139	0.01	80.853	80.334	81.807	28.00	72248.89
2279	2011.05.31 03:54	sell	1140	0.01	80.853	81.406	79.748
2280	2011.05.31 03:54	sell	1141	0.01	80.853	81.406	79.748
2281	2011.05.31 03:54	sell	1142	0.01	80.853	81.406	79.748
2282	2011.05.31 03:54	sell	1143	0.01	80.853	81.406	79.748
2283	2011.05.31 04:54	close	1140	0.01	80.841	81.406	79.748	12.00	72260.89
2284	2011.05.31 05:44	close	1141	0.01	81.245	81.406	79.748	-392.00	71868.89
2285	2011.05.31 06:30	close	1142	0.01	81.247	81.406	79.748	-394.00	71474.89
2286	2011.05.31 07:22	close	1143	0.01	81.154	81.406	79.748	-301.00	71173.89
2287	2011.06.02 18:50	buy	1144	0.01	80.933	80.336	82.127
2288	2011.06.02 19:15	buy	1145	0.01	80.942	80.414	81.999
2289	2011.06.02 20:20	buy	1146	0.01	80.909	80.437	81.854
2290	2011.06.02 21:15	buy	1147	0.01	80.857	80.382	81.807
2291	2011.06.02 22:45	buy	1148	0.01	80.888	80.578	81.509
2292	2011.06.03 02:18	buy	1149	0.01	80.951	80.628	81.598
2293	2011.06.03 03:25	buy	1150	0.01	80.810	80.430	81.570
2294	2011.06.03 03:54	close	1144	0.01	80.815	80.336	82.127	-111.73	71062.16
2295	2011.06.03 03:54	close	1145	0.01	80.815	80.414	81.999	-120.73	70941.43
2296	2011.06.03 03:54	close	1146	0.01	80.815	80.437	81.854	-87.73	70853.70
2297	2011.06.03 03:54	close	1147	0.01	80.815	80.382	81.807	-35.73	70817.97
2298	2011.06.03 03:54	close	1148	0.01	80.815	80.578	81.509	-66.73	70751.24
2299	2011.06.03 03:54	close	1149	0.01	80.815	80.628	81.598	-136.00	70615.24
2300	2011.06.03 03:54	close	1150	0.01	80.815	80.430	81.570	5.00	70620.24
2301	2011.06.03 03:54	sell	1151	0.01	80.815	81.231	79.984
2302	2011.06.03 03:54	sell	1152	0.01	80.815	81.231	79.984
2303	2011.06.03 03:54	sell	1153	0.01	80.815	81.231	79.984
2304	2011.06.03 03:54	sell	1154	0.01	80.815	81.231	79.984
2305	2011.06.03 04:54	close	1151	0.01	80.746	81.231	79.984	69.00	70689.24
2306	2011.06.03 05:44	close	1152	0.01	80.739	81.231	79.984	76.00	70765.24
2307	2011.06.03 06:30	close	1153	0.01	80.732	81.231	79.984	83.00	70848.24
2308	2011.06.03 07:22	close	1154	0.01	80.741	81.231	79.984	74.00	70922.24
2309	2011.06.08 18:50	buy	1155	0.01	79.872	79.514	80.588
2310	2011.06.08 19:15	buy	1156	0.01	79.841	79.499	80.526
2311	2011.06.08 20:20	buy	1157	0.01	79.843	79.520	80.490
2312	2011.06.08 21:15	buy	1158	0.01	79.853	79.485	80.590
2313	2011.06.08 22:45	buy	1159	0.01	79.895	79.589	80.508
2314	2011.06.09 02:18	buy	1160	0.01	79.928	79.643	80.499
2315	2011.06.09 03:25	buy	1161	0.01	79.917	79.596	80.560
2316	2011.06.09 03:54	close	1155	0.01	80.019	79.514	80.588	165.81	71088.05
2317	2011.06.09 03:54	close	1156	0.01	80.019	79.499	80.526	196.81	71284.86
2318	2011.06.09 03:54	close	1157	0.01	80.019	79.520	80.490	194.81	71479.67
2319	2011.06.09 03:54	close	1158	0.01	80.019	79.485	80.590	184.81	71664.48
2320	2011.06.09 03:54	close	1159	0.01	80.019	79.589	80.508	142.81	71807.29
2321	2011.06.09 03:54	close	1160	0.01	80.019	79.643	80.499	91.00	71898.29
2322	2011.06.09 03:54	close	1161	0.01	80.019	79.596	80.560	102.00	72000.29
2323	2011.06.09 03:54	sell	1162	0.01	80.019	80.415	79.227
2324	2011.06.09 03:54	sell	1163	0.01	80.019	80.415	79.227
2325	2011.06.09 03:54	sell	1164	0.01	80.019	80.415	79.227
2326	2011.06.09 03:54	sell	1165	0.01	80.019	80.415	79.227
2327	2011.06.09 04:54	close	1162	0.01	80.075	80.415	79.227	-56.00	71944.29
2328	2011.06.09 05:44	close	1163	0.01	80.110	80.415	79.227	-91.00	71853.29
2329	2011.06.09 06:30	close	1164	0.01	80.199	80.415	79.227	-180.00	71673.29
2330	2011.06.09 07:22	close	1165	0.01	80.044	80.415	79.227	-25.00	71648.29
2331	2011.06.10 18:50	buy	1166	0.01	80.252	79.750	81.256
2332	2011.06.10 19:15	buy	1167	0.01	80.250	79.800	81.150
2333	2011.06.10 20:20	buy	1168	0.01	80.232	79.954	80.788
2334	2011.06.10 21:15	buy	1169	0.01	80.310	80.052	80.826
2335	2011.06.10 22:45	buy	1170	0.01	80.286	80.047	80.764
2336	2011.06.13 03:54	close	1166	0.01	80.430	79.750	81.256	184.27	71832.56
2337	2011.06.13 03:54	close	1167	0.01	80.430	79.800	81.150	186.27	72018.83
2338	2011.06.13 03:54	close	1168	0.01	80.430	79.954	80.788	204.27	72223.10
2339	2011.06.13 03:54	close	1169	0.01	80.430	80.052	80.826	126.27	72349.37
2340	2011.06.13 03:54	close	1170	0.01	80.430	80.047	80.764	150.27	72499.64
2341	2011.06.16 18:50	buy	1171	0.01	80.681	80.013	82.017
2342	2011.06.16 19:15	buy	1172	0.01	80.695	80.132	81.822
2343	2011.06.16 20:20	buy	1173	0.01	80.710	80.244	81.642
2344	2011.06.16 21:15	buy	1174	0.01	80.727	80.362	81.457
2345	2011.06.16 22:45	buy	1175	0.01	80.642	80.313	81.300
2346	2011.06.17 02:18	buy	1176	0.01	80.592	80.281	81.215
2347	2011.06.17 03:25	buy	1177	0.01	80.541	80.204	81.215
2348	2011.06.17 03:54	close	1171	0.01	80.640	80.013	82.017	-34.73	72464.91
2349	2011.06.17 03:54	close	1172	0.01	80.640	80.132	81.822	-48.73	72416.18
2350	2011.06.17 03:54	close	1173	0.01	80.640	80.244	81.642	-63.73	72352.45
2351	2011.06.17 03:54	close	1174	0.01	80.640	80.362	81.457	-80.73	72271.72
2352	2011.06.17 03:54	close	1175	0.01	80.640	80.313	81.300	4.27	72275.99
2353	2011.06.17 03:54	close	1176	0.01	80.640	80.281	81.215	48.00	72323.99
2354	2011.06.17 03:54	close	1177	0.01	80.640	80.204	81.215	99.00	72422.99
2355	2011.06.20 03:54	sell	1178	0.01	80.198	80.528	79.538
2356	2011.06.20 03:54	sell	1179	0.01	80.198	80.528	79.538
2357	2011.06.20 03:54	sell	1180	0.01	80.198	80.528	79.538
2358	2011.06.20 03:54	sell	1181	0.01	80.198	80.528	79.538
2359	2011.06.20 04:54	close	1178	0.01	80.151	80.528	79.538	47.00	72469.99
2360	2011.06.20 05:44	close	1179	0.01	80.110	80.528	79.538	88.00	72557.99
2361	2011.06.20 06:30	close	1180	0.01	80.161	80.528	79.538	37.00	72594.99
2362	2011.06.20 07:22	close	1181	0.01	80.213	80.528	79.538	-15.00	72579.99
2363	2011.06.23 03:54	sell	1182	0.01	80.458	80.720	79.935
2364	2011.06.23 03:54	sell	1183	0.01	80.458	80.720	79.935
2365	2011.06.23 03:54	sell	1184	0.01	80.458	80.720	79.935
2366	2011.06.23 03:54	sell	1185	0.01	80.458	80.720	79.935
2367	2011.06.23 04:54	close	1182	0.01	80.543	80.720	79.935	-85.00	72494.99
2368	2011.06.23 05:44	close	1183	0.01	80.556	80.720	79.935	-98.00	72396.99
2369	2011.06.23 06:30	close	1184	0.01	80.430	80.720	79.935	28.00	72424.99
2370	2011.06.23 07:22	close	1185	0.01	80.462	80.720	79.935	-4.00	72420.99
2371	2011.06.23 18:50	buy	1186	0.01	80.427	79.846	81.590
2372	2011.06.23 19:15	buy	1187	0.01	80.441	79.902	81.520
2373	2011.06.23 20:20	buy	1188	0.01	80.572	80.201	81.314
2374	2011.06.23 21:15	buy	1189	0.01	80.626	80.308	81.262
2375	2011.06.23 22:45	buy	1190	0.01	80.571	80.143	81.428
2376	2011.06.24 02:18	buy	1191	0.01	80.437	80.031	81.250
2377	2011.06.24 03:25	buy	1192	0.01	80.520	80.250	81.061
2378	2011.06.24 03:54	close	1186	0.01	80.528	79.846	81.590	107.27	72528.26
2379	2011.06.24 03:54	close	1187	0.01	80.528	79.902	81.520	93.27	72621.53
2380	2011.06.24 03:54	close	1188	0.01	80.528	80.201	81.314	-37.73	72583.80
2381	2011.06.24 03:54	close	1189	0.01	80.528	80.308	81.262	-91.73	72492.07
2382	2011.06.24 03:54	close	1190	0.01	80.528	80.143	81.428	-36.73	72455.34
2383	2011.06.24 03:54	close	1191	0.01	80.528	80.031	81.250	91.00	72546.34
2384	2011.06.24 03:54	close	1192	0.01	80.528	80.250	81.061	8.00	72554.34
2385	2011.06.24 03:54	sell	1193	0.01	80.528	80.807	79.970
2386	2011.06.24 03:54	sell	1194	0.01	80.528	80.807	79.970
2387	2011.06.24 03:54	sell	1195	0.01	80.528	80.807	79.970
2388	2011.06.24 03:54	sell	1196	0.01	80.528	80.807	79.970
2389	2011.06.24 04:54	close	1193	0.01	80.497	80.807	79.970	31.00	72585.34
2390	2011.06.24 05:44	close	1194	0.01	80.468	80.807	79.970	60.00	72645.34
2391	2011.06.24 06:30	close	1195	0.01	80.456	80.807	79.970	72.00	72717.34
2392	2011.06.24 07:22	close	1196	0.01	80.491	80.807	79.970	37.00	72754.34
2393	2011.06.24 18:50	buy	1197	0.01	80.322	79.935	81.096
2394	2011.06.24 19:15	buy	1198	0.01	80.315	79.950	81.045
2395	2011.06.24 20:20	buy	1199	0.01	80.400	80.037	81.126
2396	2011.06.24 21:15	buy	1200	0.01	80.376	80.019	81.090
2397	2011.06.24 22:45	buy	1201	0.01	80.463	80.205	80.980
2398	2011.06.27 03:54	close	1197	0.01	80.811	79.935	81.096	495.27	73249.61
2399	2011.06.27 03:54	close	1198	0.01	80.811	79.950	81.045	502.27	73751.88
2400	2011.06.27 03:54	close	1199	0.01	80.811	80.037	81.126	417.27	74169.15
2401	2011.06.27 03:54	close	1200	0.01	80.811	80.019	81.090	441.27	74610.42
2402	2011.06.27 03:54	close	1201	0.01	80.811	80.205	80.980	354.27	74964.69
2403	2011.06.27 03:54	sell	1202	0.01	80.811	81.401	79.632
2404	2011.06.27 03:54	sell	1203	0.01	80.811	81.401	79.632
2405	2011.06.27 03:54	sell	1204	0.01	80.811	81.401	79.632
2406	2011.06.27 03:54	sell	1205	0.01	80.811	81.401	79.632
2407	2011.06.27 04:54	close	1202	0.01	80.698	81.401	79.632	113.00	75077.69
2408	2011.06.27 05:44	close	1203	0.01	80.713	81.401	79.632	98.00	75175.69
2409	2011.06.27 06:30	close	1204	0.01	80.709	81.401	79.632	102.00	75277.69
2410	2011.06.27 07:22	close	1205	0.01	80.764	81.401	79.632	47.00	75324.69
2411	2011.06.30 03:54	sell	1206	0.01	80.680	81.138	79.764
2412	2011.06.30 03:54	sell	1207	0.01	80.680	81.138	79.764
2413	2011.06.30 03:54	sell	1208	0.01	80.680	81.138	79.764
2414	2011.06.30 03:54	sell	1209	0.01	80.680	81.138	79.764
2415	2011.06.30 04:54	close	1206	0.01	80.556	81.138	79.764	124.00	75448.69
2416	2011.06.30 05:44	close	1207	0.01	80.510	81.138	79.764	170.00	75618.69
2417	2011.06.30 06:30	close	1208	0.01	80.431	81.138	79.764	249.00	75867.69
2418	2011.06.30 07:22	close	1209	0.01	80.416	81.138	79.764	264.00	76131.69
2419	2011.06.30 18:50	buy	1210	0.01	80.653	79.950	82.060
2420	2011.06.30 19:15	buy	1211	0.01	80.591	80.011	81.751
2421	2011.06.30 20:20	buy	1212	0.01	80.593	80.266	81.248
2422	2011.06.30 21:15	buy	1213	0.01	80.600	80.323	81.155
2423	2011.06.30 22:45	buy	1214	0.01	80.532	80.178	81.240
2424	2011.07.01 02:18	buy	1215	0.01	80.668	80.289	81.427
2425	2011.07.01 03:25	buy	1216	0.01	80.709	80.269	81.589
2426	2011.07.01 03:54	close	1210	0.01	80.809	79.950	82.060	162.27	76293.96
2427	2011.07.01 03:54	close	1211	0.01	80.809	80.011	81.751	224.27	76518.23
2428	2011.07.01 03:54	close	1212	0.01	80.809	80.266	81.248	222.27	76740.50
2429	2011.07.01 03:54	close	1213	0.01	80.809	80.323	81.155	215.27	76955.77
2430	2011.07.01 03:54	close	1214	0.01	80.809	80.178	81.240	283.27	77239.04
2431	2011.07.01 03:54	close	1215	0.01	80.809	80.289	81.427	141.00	77380.04
2432	2011.07.01 03:54	close	1216	0.01	80.809	80.269	81.589	100.00	77480.04
2433	2011.07.01 03:54	sell	1217	0.01	80.809	81.284	79.860
2434	2011.07.01 03:54	sell	1218	0.01	80.809	81.284	79.860
2435	2011.07.01 03:54	sell	1219	0.01	80.809	81.284	79.860
2436	2011.07.01 03:54	sell	1220	0.01	80.809	81.284	79.860
2437	2011.07.01 04:54	close	1217	0.01	80.745	81.284	79.860	64.00	77544.04
2438	2011.07.01 05:44	close	1218	0.01	80.718	81.284	79.860	91.00	77635.04
2439	2011.07.01 06:30	close	1219	0.01	80.714	81.284	79.860	95.00	77730.04
2440	2011.07.01 07:22	close	1220	0.01	80.730	81.284	79.860	79.00	77809.04
2441	2011.07.07 18:50	buy	1221	0.01	81.289	80.888	82.091
2442	2011.07.07 19:15	buy	1222	0.01	81.262	80.934	81.918
2443	2011.07.07 20:20	buy	1223	0.01	81.187	80.970	81.622
2444	2011.07.07 21:15	buy	1224	0.01	81.223	81.006	81.657
2445	2011.07.07 22:45	buy	1225	0.01	81.207	81.008	81.605
2446	2011.07.08 02:18	buy	1226	0.01	81.257	81.077	81.617
2447	2011.07.08 03:25	buy	1227	0.01	81.290	81.045	81.781
2448	2011.07.08 03:54	close	1221	0.01	81.308	80.888	82.091	25.27	77834.31
2449	2011.07.08 03:54	close	1222	0.01	81.308	80.934	81.918	52.27	77886.58
2450	2011.07.08 03:54	close	1223	0.01	81.308	80.970	81.622	127.27	78013.85
2451	2011.07.08 03:54	close	1224	0.01	81.308	81.006	81.657	91.27	78105.12
2452	2011.07.08 03:54	close	1225	0.01	81.308	81.008	81.605	107.27	78212.39
2453	2011.07.08 03:54	close	1226	0.01	81.308	81.077	81.617	51.00	78263.39
2454	2011.07.08 03:54	close	1227	0.01	81.308	81.045	81.781	18.00	78281.39
2455	2011.07.08 18:50	buy	1228	0.01	80.666	80.170	81.659
2456	2011.07.08 19:15	buy	1229	0.01	80.652	80.204	81.549
2457	2011.07.08 20:20	buy	1230	0.01	80.654	80.365	81.232
2458	2011.07.08 21:15	buy	1231	0.01	80.640	80.401	81.118
2459	2011.07.08 22:45	buy	1232	0.01	80.629	80.468	80.952
2460	2011.07.11 03:54	close	1228	0.01	80.720	80.170	81.659	60.27	78341.66
2461	2011.07.11 03:54	close	1229	0.01	80.720	80.204	81.549	74.27	78415.93
2462	2011.07.11 03:54	close	1230	0.01	80.720	80.365	81.232	72.27	78488.20
2463	2011.07.11 03:54	close	1231	0.01	80.720	80.401	81.118	86.27	78574.47
2464	2011.07.11 03:54	close	1232	0.01	80.720	80.468	80.952	97.27	78671.74
2465	2011.07.13 18:50	buy	1233	0.01	79.000	78.115	80.771
2466	2011.07.13 19:15	buy	1234	0.01	78.962	78.219	80.448
2467	2011.07.13 20:20	buy	1235	0.01	78.964	78.451	79.991
2468	2011.07.13 21:15	buy	1236	0.01	78.986	78.578	79.803
2469	2011.07.13 22:45	buy	1237	0.01	78.954	78.663	79.537
2470	2011.07.14 00:06	s/l	1237	0.01	78.661	78.663	79.537	-274.19	78397.55
2471	2011.07.14 02:18	buy	1238	0.01	78.894	77.514	81.654
2472	2011.07.14 03:25	buy	1239	0.01	78.676	77.908	80.213
2473	2011.07.14 03:54	close	1233	0.01	78.736	78.115	80.771	-245.19	78152.36
2474	2011.07.14 03:54	close	1234	0.01	78.736	78.219	80.448	-207.19	77945.17
2475	2011.07.14 03:54	close	1235	0.01	78.736	78.451	79.991	-209.19	77735.98
2476	2011.07.14 03:54	close	1236	0.01	78.736	78.578	79.803	-231.19	77504.79
2477	2011.07.14 03:54	close	1238	0.01	78.736	77.514	81.654	-158.00	77346.79
2478	2011.07.14 03:54	close	1239	0.01	78.736	77.908	80.213	60.00	77406.79
2479	2011.07.14 18:50	buy	1240	0.01	79.126	78.544	80.291
2480	2011.07.14 19:15	buy	1241	0.01	79.098	78.569	80.157
2481	2011.07.14 20:20	buy	1242	0.01	79.047	78.642	79.858
2482	2011.07.14 21:15	buy	1243	0.01	79.052	78.626	79.905
2483	2011.07.14 22:45	buy	1244	0.01	79.173	78.851	79.817
2484	2011.07.15 02:18	buy	1245	0.01	79.091	78.750	79.774
2485	2011.07.15 03:25	buy	1246	0.01	79.022	78.408	80.251
2486	2011.07.15 03:54	close	1240	0.01	79.120	78.544	80.291	0.27	77407.06
2487	2011.07.15 03:54	close	1241	0.01	79.120	78.569	80.157	28.27	77435.33
2488	2011.07.15 03:54	close	1242	0.01	79.120	78.642	79.858	79.27	77514.60
2489	2011.07.15 03:54	close	1243	0.01	79.120	78.626	79.905	74.27	77588.87
2490	2011.07.15 03:54	close	1244	0.01	79.120	78.851	79.817	-46.73	77542.14
2491	2011.07.15 03:54	close	1245	0.01	79.120	78.750	79.774	29.00	77571.14
2492	2011.07.15 03:54	close	1246	0.01	79.120	78.408	80.251	98.00	77669.14
2493	2011.07.18 18:50	buy	1247	0.01	79.114	78.821	79.700
2494	2011.07.18 19:15	buy	1248	0.01	79.091	78.815	79.643
2495	2011.07.18 20:20	buy	1249	0.01	79.092	78.885	79.507
2496	2011.07.18 21:15	buy	1250	0.01	79.050	78.868	79.415
2497	2011.07.18 22:45	buy	1251	0.01	79.039	78.846	79.425
2498	2011.07.19 02:18	buy	1252	0.01	79.041	78.908	79.307
2499	2011.07.19 03:25	buy	1253	0.01	79.011	78.821	79.391
2500	2011.07.19 03:54	close	1247	0.01	79.023	78.821	79.700	-84.73	77584.41
2501	2011.07.19 03:54	close	1248	0.01	79.023	78.815	79.643	-61.73	77522.68
2502	2011.07.19 03:54	close	1249	0.01	79.023	78.885	79.507	-62.73	77459.95
2503	2011.07.19 03:54	close	1250	0.01	79.023	78.868	79.415	-20.73	77439.22
2504	2011.07.19 03:54	close	1251	0.01	79.023	78.846	79.425	-9.73	77429.49
2505	2011.07.19 03:54	close	1252	0.01	79.023	78.908	79.307	-18.00	77411.49
2506	2011.07.19 03:54	close	1253	0.01	79.023	78.821	79.391	12.00	77423.49
2507	2011.07.19 18:50	buy	1254	0.01	78.920	78.530	79.701
2508	2011.07.19 19:15	buy	1255	0.01	78.918	78.543	79.669
2509	2011.07.19 20:20	buy	1256	0.01	78.914	78.630	79.483
2510	2011.07.19 21:15	buy	1257	0.01	79.059	78.724	79.730
2511	2011.07.19 22:45	buy	1258	0.01	79.206	78.683	80.253
2512	2011.07.20 02:18	buy	1259	0.01	79.133	78.873	79.653
2513	2011.07.20 03:25	buy	1260	0.01	79.290	79.017	79.837
2514	2011.07.20 03:54	close	1254	0.01	79.267	78.530	79.701	353.27	77776.76
2515	2011.07.20 03:54	close	1255	0.01	79.267	78.543	79.669	355.27	78132.03
2516	2011.07.20 03:54	close	1256	0.01	79.267	78.630	79.483	359.27	78491.30
2517	2011.07.20 03:54	close	1257	0.01	79.267	78.724	79.730	214.27	78705.57
2518	2011.07.20 03:54	close	1258	0.01	79.267	78.683	80.253	67.27	78772.84
2519	2011.07.20 03:54	close	1259	0.01	79.267	78.873	79.653	134.00	78906.84
2520	2011.07.20 03:54	close	1260	0.01	79.267	79.017	79.837	-23.00	78883.84
2521	2011.07.20 03:54	sell	1261	0.01	79.267	79.553	78.695
2522	2011.07.20 03:54	sell	1262	0.01	79.267	79.553	78.695
2523	2011.07.20 03:54	sell	1263	0.01	79.267	79.553	78.695
2524	2011.07.20 03:54	sell	1264	0.01	79.267	79.553	78.695
2525	2011.07.20 04:54	close	1261	0.01	79.234	79.553	78.695	33.00	78916.84
2526	2011.07.20 06:30	close	1263	0.01	79.140	79.553	78.695	127.00	79043.84
2527	2011.07.20 07:22	close	1264	0.01	79.172	79.553	78.695	95.00	79138.84
2528	2011.07.20 18:50	buy	1265	0.01	78.772	78.320	79.677
2529	2011.07.20 19:15	buy	1266	0.01	78.762	78.346	79.594
2530	2011.07.20 20:20	buy	1267	0.01	78.741	78.429	79.365
2531	2011.07.20 21:15	buy	1268	0.01	78.780	78.542	79.257
2532	2011.07.20 22:45	buy	1269	0.01	78.756	78.533	79.202
2533	2011.07.21 02:18	buy	1270	0.01	78.837	78.315	79.882
2534	2011.07.21 03:25	buy	1271	0.01	78.813	78.288	79.864
2535	2011.07.21 03:54	close	1265	0.01	78.791	78.320	79.677	37.81	79176.65
2536	2011.07.21 03:54	close	1266	0.01	78.791	78.346	79.594	47.81	79224.46
2537	2011.07.21 03:54	close	1267	0.01	78.791	78.429	79.365	68.81	79293.27
2538	2011.07.21 03:54	close	1268	0.01	78.791	78.542	79.257	29.81	79323.08
2539	2011.07.21 03:54	close	1269	0.01	78.791	78.533	79.202	53.81	79376.89
2540	2011.07.21 03:54	close	1270	0.01	78.791	78.315	79.882	-46.00	79330.89
2541	2011.07.21 03:54	close	1271	0.01	78.791	78.288	79.864	-22.00	79308.89
2542	2011.07.21 04:05	t/p	1262	0.01	78.694	79.553	78.695	479.91	79788.80
2543	2011.07.25 03:54	sell	1272	0.01	78.395	78.852	77.482
2544	2011.07.25 03:54	sell	1273	0.01	78.395	78.852	77.482
2545	2011.07.25 03:54	sell	1274	0.01	78.395	78.852	77.482
2546	2011.07.25 03:54	sell	1275	0.01	78.395	78.852	77.482
2547	2011.07.25 04:54	close	1272	0.01	78.416	78.852	77.482	-21.00	79767.80
2548	2011.07.25 05:44	close	1273	0.01	78.387	78.852	77.482	8.00	79775.80
2549	2011.07.25 06:30	close	1274	0.01	78.392	78.852	77.482	3.00	79778.80
2550	2011.07.25 07:22	close	1275	0.01	78.378	78.852	77.482	17.00	79795.80
2551	2011.07.29 03:54	sell	1276	0.01	77.770	78.143	77.024
2552	2011.07.29 03:54	sell	1277	0.01	77.770	78.143	77.024
2553	2011.07.29 03:54	sell	1278	0.01	77.770	78.143	77.024
2554	2011.07.29 03:54	sell	1279	0.01	77.770	78.143	77.024
2555	2011.07.29 04:54	close	1276	0.01	77.763	78.143	77.024	7.00	79802.80
2556	2011.07.29 05:44	close	1277	0.01	77.565	78.143	77.024	205.00	80007.80
2557	2011.07.29 06:30	close	1278	0.01	77.557	78.143	77.024	213.00	80220.80
2558	2011.07.29 07:22	close	1279	0.01	77.528	78.143	77.024	242.00	80462.80
2559	2011.08.01 03:54	sell	1280	0.01	77.906	78.895	75.928
2560	2011.08.01 03:54	sell	1281	0.01	77.906	78.895	75.928
2561	2011.08.01 03:54	sell	1282	0.01	77.906	78.895	75.928
2562	2011.08.01 03:54	sell	1283	0.01	77.906	78.895	75.928
2563	2011.08.01 04:54	close	1280	0.01	77.844	78.895	75.928	62.00	80524.80
2564	2011.08.01 05:44	close	1281	0.01	77.567	78.895	75.928	339.00	80863.80
2565	2011.08.01 06:30	close	1282	0.01	77.543	78.895	75.928	363.00	81226.80
2566	2011.08.01 07:22	close	1283	0.01	77.457	78.895	75.928	449.00	81675.80
2567	2011.08.02 18:50	buy	1284	0.01	77.122	76.621	78.124
2568	2011.08.02 19:15	buy	1285	0.01	77.151	76.772	77.909
2569	2011.08.02 20:20	buy	1286	0.01	77.135	76.693	78.019
2570	2011.08.02 21:15	buy	1287	0.01	77.110	76.600	78.130
2571	2011.08.02 22:45	buy	1288	0.01	77.069	76.579	78.050
2572	2011.08.03 02:18	buy	1289	0.01	77.325	76.656	78.664
2573	2011.08.03 03:25	buy	1290	0.01	77.243	76.663	78.404
2574	2011.08.03 03:54	close	1284	0.01	77.289	76.621	78.124	173.27	81849.07
2575	2011.08.03 03:54	close	1285	0.01	77.289	76.772	77.909	144.27	81993.34
2576	2011.08.03 03:54	close	1286	0.01	77.289	76.693	78.019	160.27	82153.61
2577	2011.08.03 03:54	close	1287	0.01	77.289	76.600	78.130	185.27	82338.88
2578	2011.08.03 03:54	close	1288	0.01	77.289	76.579	78.050	226.27	82565.15
2579	2011.08.03 03:54	close	1289	0.01	77.289	76.656	78.664	-36.00	82529.15
2580	2011.08.03 03:54	close	1290	0.01	77.289	76.663	78.404	46.00	82575.15
2581	2011.08.08 18:50	buy	1291	0.01	77.551	76.788	79.078
2582	2011.08.08 19:15	buy	1292	0.01	77.560	76.806	79.069
2583	2011.08.08 20:20	buy	1293	0.01	77.601	76.953	78.897
2584	2011.08.08 21:15	buy	1294	0.01	77.740	77.158	78.905
2585	2011.08.08 22:45	buy	1295	0.01	77.682	76.874	79.298
2586	2011.08.09 02:18	buy	1296	0.01	77.560	76.876	78.928
2587	2011.08.09 03:25	buy	1297	0.01	77.562	76.862	78.962
2588	2011.08.09 03:54	close	1291	0.01	77.441	76.788	79.078	-103.73	82471.42
2589	2011.08.09 03:54	close	1292	0.01	77.441	76.806	79.069	-112.73	82358.69
2590	2011.08.09 03:54	close	1293	0.01	77.441	76.953	78.897	-153.73	82204.96
2591	2011.08.09 03:54	close	1294	0.01	77.441	77.158	78.905	-292.73	81912.23
2592	2011.08.09 03:54	close	1295	0.01	77.441	76.874	79.298	-234.73	81677.50
2593	2011.08.09 03:54	close	1296	0.01	77.441	76.876	78.928	-119.00	81558.50
2594	2011.08.09 03:54	close	1297	0.01	77.441	76.862	78.962	-121.00	81437.50
2595	2011.08.09 03:54	sell	1298	0.01	77.441	78.166	75.991
2596	2011.08.09 03:54	sell	1299	0.01	77.441	78.166	75.991
2597	2011.08.09 03:54	sell	1300	0.01	77.441	78.166	75.991
2598	2011.08.09 03:54	sell	1301	0.01	77.441	78.166	75.991
2599	2011.08.09 04:54	close	1298	0.01	77.287	78.166	75.991	154.00	81591.50
2600	2011.08.09 05:44	close	1299	0.01	77.107	78.166	75.991	334.00	81925.50
2601	2011.08.09 06:30	close	1300	0.01	77.162	78.166	75.991	279.00	82204.50
2602	2011.08.09 07:22	close	1301	0.01	77.189	78.166	75.991	252.00	82456.50
2603	2011.08.11 18:50	buy	1302	0.01	76.772	76.106	78.105
2604	2011.08.11 19:15	buy	1303	0.01	76.634	75.975	77.953
2605	2011.08.11 20:20	buy	1304	0.01	76.822	76.143	78.180
2606	2011.08.11 21:15	buy	1305	0.01	76.889	76.269	78.130
2607	2011.08.11 22:45	buy	1306	0.01	76.873	76.452	77.715
2608	2011.08.12 02:18	buy	1307	0.01	76.843	76.536	77.457
2609	2011.08.12 03:25	buy	1308	0.01	76.875	76.418	77.789
2610	2011.08.12 03:54	close	1302	0.01	76.980	76.106	78.105	214.27	82670.77
2611	2011.08.12 03:54	close	1303	0.01	76.980	75.975	77.953	352.27	83023.04
2612	2011.08.12 03:54	close	1304	0.01	76.980	76.143	78.180	164.27	83187.31
2613	2011.08.12 03:54	close	1305	0.01	76.980	76.269	78.130	97.27	83284.58
2614	2011.08.12 03:54	close	1306	0.01	76.980	76.452	77.715	113.27	83397.85
2615	2011.08.12 03:54	close	1307	0.01	76.980	76.536	77.457	137.00	83534.85
2616	2011.08.12 03:54	close	1308	0.01	76.980	76.418	77.789	105.00	83639.85
2617	2011.08.12 18:50	buy	1309	0.01	76.769	76.266	77.775
2618	2011.08.12 19:15	buy	1310	0.01	76.834	76.414	77.674
2619	2011.08.12 20:20	buy	1311	0.01	76.825	76.466	77.544
2620	2011.08.12 21:15	buy	1312	0.01	76.754	76.428	77.407
2621	2011.08.12 22:45	buy	1313	0.01	76.801	76.515	77.373
2622	2011.08.15 03:54	close	1309	0.01	76.989	76.266	77.775	226.27	83866.12
2623	2011.08.15 03:54	close	1310	0.01	76.989	76.414	77.674	161.27	84027.39
2624	2011.08.15 03:54	close	1311	0.01	76.989	76.466	77.544	170.27	84197.66
2625	2011.08.15 03:54	close	1312	0.01	76.989	76.428	77.407	241.27	84438.93
2626	2011.08.15 03:54	close	1313	0.01	76.989	76.515	77.373	194.27	84633.20
2627	2011.08.16 18:50	buy	1314	0.01	76.759	76.358	77.562
2628	2011.08.16 19:15	buy	1315	0.01	76.740	76.327	77.566
2629	2011.08.16 20:20	buy	1316	0.01	76.726	76.303	77.573
2630	2011.08.16 21:15	buy	1317	0.01	76.744	76.357	77.519
2631	2011.08.16 22:45	buy	1318	0.01	76.753	76.534	77.192
2632	2011.08.17 02:18	buy	1319	0.01	76.791	76.550	77.274
2633	2011.08.17 03:25	buy	1320	0.01	76.759	76.556	77.165
2634	2011.08.17 03:54	close	1314	0.01	76.782	76.358	77.562	29.27	84662.47
2635	2011.08.17 03:54	close	1315	0.01	76.782	76.327	77.566	48.27	84710.74
2636	2011.08.17 03:54	close	1316	0.01	76.782	76.303	77.573	62.27	84773.01
2637	2011.08.17 03:54	close	1317	0.01	76.782	76.357	77.519	44.27	84817.28
2638	2011.08.17 03:54	close	1318	0.01	76.782	76.534	77.192	35.27	84852.55
2639	2011.08.17 03:54	close	1319	0.01	76.782	76.550	77.274	-9.00	84843.55
2640	2011.08.17 03:54	close	1320	0.01	76.782	76.556	77.165	23.00	84866.55
2641	2011.08.17 03:54	sell	1321	0.01	76.782	77.038	76.271
2642	2011.08.17 03:54	sell	1322	0.01	76.782	77.038	76.271
2643	2011.08.17 03:54	sell	1323	0.01	76.782	77.038	76.271
2644	2011.08.17 03:54	sell	1324	0.01	76.782	77.038	76.271
2645	2011.08.17 04:54	close	1321	0.01	76.712	77.038	76.271	70.00	84936.55
2646	2011.08.17 05:44	close	1322	0.01	76.708	77.038	76.271	74.00	85010.55
2647	2011.08.17 06:30	close	1323	0.01	76.679	77.038	76.271	103.00	85113.55
2648	2011.08.17 07:22	close	1324	0.01	76.711	77.038	76.271	71.00	85184.55
2649	2011.08.18 18:50	buy	1325	0.01	76.523	75.969	77.632
2650	2011.08.18 19:15	buy	1326	0.01	76.498	76.026	77.442
2651	2011.08.18 20:20	buy	1327	0.01	76.503	76.194	77.121
2652	2011.08.18 21:15	buy	1328	0.01	76.503	76.274	76.961
2653	2011.08.18 22:45	buy	1329	0.01	76.532	76.345	76.906
2654	2011.08.19 02:18	buy	1330	0.01	76.639	76.320	77.278
2655	2011.08.19 03:12	t/p	1329	0.01	76.906	76.345	76.906	380.27	85564.82
2656	2011.08.19 03:12	t/p	1328	0.01	76.962	76.274	76.961	465.27	86030.09
2657	2011.08.19 03:25	buy	1331	0.01	76.761	76.200	77.883
2658	2011.08.19 03:54	close	1325	0.01	76.836	75.969	77.632	319.27	86349.36
2659	2011.08.19 03:54	close	1326	0.01	76.836	76.026	77.442	344.27	86693.63
2660	2011.08.19 03:54	close	1327	0.01	76.836	76.194	77.121	339.27	87032.90
2661	2011.08.19 03:54	close	1330	0.01	76.836	76.320	77.278	197.00	87229.90
2662	2011.08.19 03:54	close	1331	0.01	76.836	76.200	77.883	75.00	87304.90
2663	2011.08.19 18:50	buy	1332	0.01	76.478	75.522	78.390
2664	2011.08.19 19:15	buy	1333	0.01	76.385	75.447	78.262
2665	2011.08.19 20:20	buy	1334	0.01	76.391	75.956	77.261
2666	2011.08.19 21:15	buy	1335	0.01	76.501	76.185	77.133
2667	2011.08.19 22:45	buy	1336	0.01	76.514	76.254	77.034
2668	2011.08.22 03:54	close	1332	0.01	76.739	75.522	78.390	267.27	87572.17
2669	2011.08.22 03:54	close	1333	0.01	76.739	75.447	78.262	360.27	87932.44
2670	2011.08.22 03:54	close	1334	0.01	76.739	75.956	77.261	354.27	88286.71
2671	2011.08.22 03:54	close	1335	0.01	76.739	76.185	77.133	244.27	88530.98
2672	2011.08.22 03:54	close	1336	0.01	76.739	76.254	77.034	231.27	88762.25
2673	2011.08.23 18:50	buy	1337	0.01	76.599	76.216	77.366
2674	2011.08.23 19:15	buy	1338	0.01	76.580	76.243	77.255
2675	2011.08.23 20:20	buy	1339	0.01	76.670	76.377	77.256
2676	2011.08.23 21:15	buy	1340	0.01	76.651	76.338	77.277
2677	2011.08.23 22:45	buy	1341	0.01	76.687	76.351	77.359
2678	2011.08.24 02:18	buy	1342	0.01	76.737	76.442	77.327
2679	2011.08.24 03:25	buy	1343	0.01	76.742	76.355	77.516
2680	2011.08.24 03:54	close	1337	0.01	76.859	76.216	77.366	266.27	89028.52
2681	2011.08.24 03:54	close	1338	0.01	76.859	76.243	77.255	285.27	89313.79
2682	2011.08.24 03:54	close	1339	0.01	76.859	76.377	77.256	195.27	89509.06
2683	2011.08.24 03:54	close	1340	0.01	76.859	76.338	77.277	214.27	89723.33
2684	2011.08.24 03:54	close	1341	0.01	76.859	76.351	77.359	178.27	89901.60
2685	2011.08.24 03:54	close	1342	0.01	76.859	76.442	77.327	122.00	90023.60
2686	2011.08.24 03:54	close	1343	0.01	76.859	76.355	77.516	117.00	90140.60
2687	2011.08.24 03:54	sell	1344	0.01	76.859	77.365	75.848
2688	2011.08.24 03:54	sell	1345	0.01	76.859	77.365	75.848
2689	2011.08.24 03:54	sell	1346	0.01	76.859	77.365	75.848
2690	2011.08.24 03:54	sell	1347	0.01	76.859	77.365	75.848
2691	2011.08.24 04:54	close	1344	0.01	76.784	77.365	75.848	75.00	90215.60
2692	2011.08.24 05:44	close	1345	0.01	76.641	77.365	75.848	218.00	90433.60
2693	2011.08.24 06:30	close	1346	0.01	76.628	77.365	75.848	231.00	90664.60
2694	2011.08.24 07:22	close	1347	0.01	76.668	77.365	75.848	191.00	90855.60
2695	2011.08.25 03:54	sell	1348	0.01	76.943	77.409	76.012
2696	2011.08.25 03:54	sell	1349	0.01	76.943	77.409	76.012
2697	2011.08.25 03:54	sell	1350	0.01	76.943	77.409	76.012
2698	2011.08.25 03:54	sell	1351	0.01	76.943	77.409	76.012
2699	2011.08.25 04:54	close	1348	0.01	76.938	77.409	76.012	5.00	90860.60
2700	2011.08.25 05:44	close	1349	0.01	76.883	77.409	76.012	60.00	90920.60
2701	2011.08.25 06:30	close	1350	0.01	76.955	77.409	76.012	-12.00	90908.60
2702	2011.08.25 07:22	close	1351	0.01	76.954	77.409	76.012	-11.00	90897.60
2703	2011.08.30 18:50	buy	1352	0.01	76.716	76.259	77.630
2704	2011.08.30 19:15	buy	1353	0.01	76.747	76.380	77.481
2705	2011.08.30 20:20	buy	1354	0.01	76.715	76.445	77.256
2706	2011.08.30 21:15	buy	1355	0.01	76.664	76.418	77.157
2707	2011.08.30 22:45	buy	1356	0.01	76.680	76.397	77.247
2708	2011.08.31 02:18	buy	1357	0.01	76.735	76.439	77.328
2709	2011.08.31 03:25	buy	1358	0.01	76.651	76.405	77.144
2710	2011.08.31 03:54	close	1352	0.01	76.688	76.259	77.630	-21.73	90875.87
2711	2011.08.31 03:54	close	1353	0.01	76.688	76.380	77.481	-52.73	90823.14
2712	2011.08.31 03:54	close	1354	0.01	76.688	76.445	77.256	-20.73	90802.41
2713	2011.08.31 03:54	close	1355	0.01	76.688	76.418	77.157	30.27	90832.68
2714	2011.08.31 03:54	close	1356	0.01	76.688	76.397	77.247	14.27	90846.95
2715	2011.08.31 03:54	close	1357	0.01	76.688	76.439	77.328	-47.00	90799.95
2716	2011.08.31 03:54	close	1358	0.01	76.688	76.405	77.144	37.00	90836.95
2717	2011.09.01 03:54	sell	1359	0.01	76.968	77.482	75.940
2718	2011.09.01 03:54	sell	1360	0.01	76.968	77.482	75.940
2719	2011.09.01 03:54	sell	1361	0.01	76.968	77.482	75.940
2720	2011.09.01 03:54	sell	1362	0.01	76.968	77.482	75.940
2721	2011.09.01 04:54	close	1359	0.01	77.089	77.482	75.940	-121.00	90715.95
2722	2011.09.01 05:44	close	1360	0.01	76.942	77.482	75.940	26.00	90741.95
2723	2011.09.01 06:30	close	1361	0.01	76.969	77.482	75.940	-1.00	90740.95
2724	2011.09.01 07:22	close	1362	0.01	76.825	77.482	75.940	143.00	90883.95
2725	2011.09.02 18:50	buy	1363	0.01	76.788	76.316	77.732
2726	2011.09.02 19:15	buy	1364	0.01	76.804	76.396	77.621
2727	2011.09.02 20:20	buy	1365	0.01	76.769	76.457	77.393
2728	2011.09.02 21:15	buy	1366	0.01	76.733	76.455	77.289
2729	2011.09.02 22:45	buy	1367	0.01	76.809	76.630	77.167
2730	2011.09.05 03:54	close	1363	0.01	76.827	76.316	77.732	45.27	90929.22
2731	2011.09.05 03:54	close	1364	0.01	76.827	76.396	77.621	29.27	90958.49
2732	2011.09.05 03:54	close	1365	0.01	76.827	76.457	77.393	64.27	91022.76
2733	2011.09.05 03:54	close	1366	0.01	76.827	76.455	77.289	100.27	91123.03
2734	2011.09.05 03:54	close	1367	0.01	76.827	76.630	77.167	24.27	91147.30
2735	2011.09.08 18:50	buy	1368	0.01	77.424	76.911	78.451
2736	2011.09.08 19:15	buy	1369	0.01	77.442	76.966	78.394
2737	2011.09.08 20:20	buy	1370	0.01	77.498	77.114	78.266
2738	2011.09.08 21:15	buy	1371	0.01	77.530	77.079	78.432
2739	2011.09.08 22:45	buy	1372	0.01	77.458	77.020	78.335
2740	2011.09.09 02:18	buy	1373	0.01	77.484	77.184	78.085
2741	2011.09.09 03:25	buy	1374	0.01	77.515	77.143	78.260
2742	2011.09.09 03:54	close	1368	0.01	77.558	76.911	78.451	140.27	91287.57
2743	2011.09.09 03:54	close	1369	0.01	77.558	76.966	78.394	122.27	91409.84
2744	2011.09.09 03:54	close	1370	0.01	77.558	77.114	78.266	66.27	91476.11
2745	2011.09.09 03:54	close	1371	0.01	77.558	77.079	78.432	34.27	91510.38
2746	2011.09.09 03:54	close	1372	0.01	77.558	77.020	78.335	106.27	91616.65
2747	2011.09.09 03:54	close	1373	0.01	77.558	77.184	78.085	74.00	91690.65
2748	2011.09.09 03:54	close	1374	0.01	77.558	77.143	78.260	43.00	91733.65
2749	2011.09.09 03:54	sell	1375	0.01	77.558	77.939	76.797
2750	2011.09.09 03:54	sell	1376	0.01	77.558	77.939	76.797
2751	2011.09.09 03:54	sell	1377	0.01	77.558	77.939	76.797
2752	2011.09.09 03:54	sell	1378	0.01	77.558	77.939	76.797
2753	2011.09.09 04:54	close	1375	0.01	77.453	77.939	76.797	105.00	91838.65
2754	2011.09.09 05:44	close	1376	0.01	77.478	77.939	76.797	80.00	91918.65
2755	2011.09.09 06:30	close	1377	0.01	77.484	77.939	76.797	74.00	91992.65
2756	2011.09.09 07:22	close	1378	0.01	77.497	77.939	76.797	61.00	92053.65
2757	2011.09.12 18:50	buy	1379	0.01	77.181	76.606	78.332
2758	2011.09.12 19:15	buy	1380	0.01	77.178	76.663	78.208
2759	2011.09.12 20:20	buy	1381	0.01	77.240	76.897	77.927
2760	2011.09.12 21:15	buy	1382	0.01	77.301	76.960	77.983
2761	2011.09.12 22:45	buy	1383	0.01	77.336	76.969	78.070
2762	2011.09.13 02:18	buy	1384	0.01	77.186	76.858	77.843
2763	2011.09.13 03:25	buy	1385	0.01	77.228	76.970	77.744
2764	2011.09.13 03:54	close	1379	0.01	77.149	76.606	78.332	-25.73	92027.92
2765	2011.09.13 03:54	close	1380	0.01	77.149	76.663	78.208	-22.73	92005.19
2766	2011.09.13 03:54	close	1381	0.01	77.149	76.897	77.927	-84.73	91920.46
2767	2011.09.13 03:54	close	1382	0.01	77.149	76.960	77.983	-145.73	91774.73
2768	2011.09.13 03:54	close	1383	0.01	77.149	76.969	78.070	-180.73	91594.00
2769	2011.09.13 03:54	close	1384	0.01	77.149	76.858	77.843	-37.00	91557.00
2770	2011.09.13 03:54	close	1385	0.01	77.149	76.970	77.744	-79.00	91478.00
2771	2011.09.14 18:50	buy	1386	0.01	76.714	76.334	77.475
2772	2011.09.14 19:15	buy	1387	0.01	76.697	76.327	77.438
2773	2011.09.14 20:20	buy	1388	0.01	76.673	76.397	77.225
2774	2011.09.14 21:15	buy	1389	0.01	76.606	76.332	77.154
2775	2011.09.14 22:45	buy	1390	0.01	76.620	76.367	77.126
2776	2011.09.15 02:18	buy	1391	0.01	76.672	76.415	77.186
2777	2011.09.15 03:25	buy	1392	0.01	76.777	76.555	77.221
2778	2011.09.15 03:54	close	1386	0.01	76.700	76.334	77.475	4.81	91482.81
2779	2011.09.15 03:54	close	1387	0.01	76.700	76.327	77.438	21.81	91504.62
2780	2011.09.15 03:54	close	1388	0.01	76.700	76.397	77.225	45.81	91550.43
2781	2011.09.15 03:54	close	1389	0.01	76.700	76.332	77.154	112.81	91663.24
2782	2011.09.15 03:54	close	1390	0.01	76.700	76.367	77.126	98.81	91762.05
2783	2011.09.15 03:54	close	1391	0.01	76.700	76.415	77.186	28.00	91790.05
2784	2011.09.15 03:54	close	1392	0.01	76.700	76.555	77.221	-77.00	91713.05
2785	2011.09.16 18:50	buy	1393	0.01	76.924	76.285	78.202
2786	2011.09.16 19:15	buy	1394	0.01	76.901	76.402	77.899
2787	2011.09.16 20:20	buy	1395	0.01	76.898	76.532	77.630
2788	2011.09.16 21:15	buy	1396	0.01	76.907	76.614	77.494
2789	2011.09.16 22:45	buy	1397	0.01	76.840	76.635	77.251
2790	2011.09.19 03:54	close	1393	0.01	76.944	76.285	78.202	26.27	91739.32
2791	2011.09.19 03:54	close	1394	0.01	76.944	76.402	77.899	49.27	91788.59
2792	2011.09.19 03:54	close	1395	0.01	76.944	76.532	77.630	52.27	91840.86
2793	2011.09.19 03:54	close	1396	0.01	76.944	76.614	77.494	43.27	91884.13
2794	2011.09.19 03:54	close	1397	0.01	76.944	76.635	77.251	110.27	91994.40
2795	2011.09.19 18:50	buy	1398	0.01	76.453	75.831	77.697
2796	2011.09.19 19:15	buy	1399	0.01	76.481	75.949	77.545
2797	2011.09.19 20:20	buy	1400	0.01	76.473	76.222	76.976
2798	2011.09.19 21:15	buy	1401	0.01	76.476	76.280	76.868
2799	2011.09.19 22:45	buy	1402	0.01	76.515	76.303	76.940
2800	2011.09.20 02:18	buy	1403	0.01	76.630	76.298	77.295
2801	2011.09.20 03:25	buy	1404	0.01	76.671	76.347	77.320
2802	2011.09.20 03:54	close	1398	0.01	76.660	75.831	77.697	213.27	92207.67
2803	2011.09.20 03:54	close	1399	0.01	76.660	75.949	77.545	185.27	92392.94
2804	2011.09.20 03:54	close	1400	0.01	76.660	76.222	76.976	193.27	92586.21
2805	2011.09.20 03:54	close	1401	0.01	76.660	76.280	76.868	190.27	92776.48
2806	2011.09.20 03:54	close	1402	0.01	76.660	76.303	76.940	151.27	92927.75
2807	2011.09.20 03:54	close	1403	0.01	76.660	76.298	77.295	30.00	92957.75
2808	2011.09.20 03:54	close	1404	0.01	76.660	76.347	77.320	-11.00	92946.75
2809	2011.09.20 03:54	sell	1405	0.01	76.660	76.963	76.054
2810	2011.09.20 03:54	sell	1406	0.01	76.660	76.963	76.054
2811	2011.09.20 03:54	sell	1407	0.01	76.660	76.963	76.054
2812	2011.09.20 03:54	sell	1408	0.01	76.660	76.963	76.054
2813	2011.09.20 04:54	close	1405	0.01	76.520	76.963	76.054	140.00	93086.75
2814	2011.09.20 05:44	close	1406	0.01	76.539	76.963	76.054	121.00	93207.75
2815	2011.09.20 06:30	close	1407	0.01	76.482	76.963	76.054	178.00	93385.75
2816	2011.09.20 07:22	close	1408	0.01	76.510	76.963	76.054	150.00	93535.75
2817	2011.09.23 18:50	buy	1409	0.01	76.302	75.912	77.082
2818	2011.09.23 19:15	buy	1410	0.01	76.341	75.987	77.049
2819	2011.09.23 20:20	buy	1411	0.01	76.462	76.154	77.078
2820	2011.09.23 21:15	buy	1412	0.01	76.561	76.195	77.293
2821	2011.09.23 22:45	buy	1413	0.01	76.731	76.151	77.891
2822	2011.09.26 03:54	close	1409	0.01	76.583	75.912	77.082	287.27	93823.02
2823	2011.09.26 03:54	close	1410	0.01	76.583	75.987	77.049	248.27	94071.29
2824	2011.09.26 03:54	close	1411	0.01	76.583	76.154	77.078	127.27	94198.56
2825	2011.09.26 03:54	close	1412	0.01	76.583	76.195	77.293	28.27	94226.83
2826	2011.09.26 03:54	close	1413	0.01	76.583	76.151	77.891	-141.73	94085.10
2827	2011.09.30 03:54	sell	1414	0.01	76.611	77.089	75.656
2828	2011.09.30 03:54	sell	1415	0.01	76.611	77.089	75.656
2829	2011.09.30 03:54	sell	1416	0.01	76.611	77.089	75.656
2830	2011.09.30 03:54	sell	1417	0.01	76.611	77.089	75.656
2831	2011.09.30 04:54	close	1414	0.01	76.561	77.089	75.656	50.00	94135.10
2832	2011.09.30 05:44	close	1415	0.01	76.551	77.089	75.656	60.00	94195.10
2833	2011.09.30 06:30	close	1416	0.01	76.595	77.089	75.656	16.00	94211.10
2834	2011.09.30 07:22	close	1417	0.01	76.546	77.089	75.656	65.00	94276.10
2835	2011.10.07 18:50	buy	1418	0.01	76.770	76.413	77.484
2836	2011.10.07 19:15	buy	1419	0.01	76.790	76.433	77.505
2837	2011.10.07 20:20	buy	1420	0.01	76.764	76.301	77.691
2838	2011.10.07 21:15	buy	1421	0.01	76.791	76.410	77.553
2839	2011.10.07 22:45	buy	1422	0.01	76.845	76.598	77.339
2840	2011.10.10 03:54	close	1418	0.01	76.792	76.413	77.484	28.27	94304.37
2841	2011.10.10 03:54	close	1419	0.01	76.792	76.433	77.505	8.27	94312.64
2842	2011.10.10 03:54	close	1420	0.01	76.792	76.301	77.691	34.27	94346.91
2843	2011.10.10 03:54	close	1421	0.01	76.792	76.410	77.553	7.27	94354.18
2844	2011.10.10 03:54	close	1422	0.01	76.792	76.598	77.339	-46.73	94307.45
2845	2011.10.10 18:50	buy	1423	0.01	76.665	76.312	77.372
2846	2011.10.10 19:15	buy	1424	0.01	76.656	76.332	77.305
2847	2011.10.10 20:20	buy	1425	0.01	76.651	76.422	77.109
2848	2011.10.10 21:15	buy	1426	0.01	76.648	76.449	77.046
2849	2011.10.10 22:45	buy	1427	0.01	76.637	76.466	76.979
2850	2011.10.11 02:18	buy	1428	0.01	76.673	76.450	77.120
2851	2011.10.11 03:25	buy	1429	0.01	76.667	76.424	77.154
2852	2011.10.11 03:54	close	1423	0.01	76.729	76.312	77.372	70.27	94377.72
2853	2011.10.11 03:54	close	1424	0.01	76.729	76.332	77.305	79.27	94456.99
2854	2011.10.11 03:54	close	1425	0.01	76.729	76.422	77.109	84.27	94541.26
2855	2011.10.11 03:54	close	1426	0.01	76.729	76.449	77.046	87.27	94628.53
2856	2011.10.11 03:54	close	1427	0.01	76.729	76.466	76.979	98.27	94726.80
2857	2011.10.11 03:54	close	1428	0.01	76.729	76.450	77.120	56.00	94782.80
2858	2011.10.11 03:54	close	1429	0.01	76.729	76.424	77.154	62.00	94844.80
2859	2011.10.11 18:50	buy	1430	0.01	76.680	76.359	77.323
2860	2011.10.11 19:15	buy	1431	0.01	76.716	76.387	77.375
2861	2011.10.11 20:20	buy	1432	0.01	76.702	76.490	77.126
2862	2011.10.11 21:15	buy	1433	0.01	76.672	76.449	77.118
2863	2011.10.11 22:45	buy	1434	0.01	76.652	76.473	77.011
2864	2011.10.12 02:18	buy	1435	0.01	76.702	76.564	76.979
2865	2011.10.12 03:25	buy	1436	0.01	76.711	76.556	77.021
2866	2011.10.12 03:54	close	1430	0.01	76.706	76.359	77.323	32.27	94877.07
2867	2011.10.12 03:54	close	1431	0.01	76.706	76.387	77.375	-3.73	94873.34
2868	2011.10.12 03:54	close	1432	0.01	76.706	76.490	77.126	10.27	94883.61
2869	2011.10.12 03:54	close	1433	0.01	76.706	76.449	77.118	40.27	94923.88
2870	2011.10.12 03:54	close	1434	0.01	76.706	76.473	77.011	60.27	94984.15
2871	2011.10.12 03:54	close	1435	0.01	76.706	76.564	76.979	4.00	94988.15
2872	2011.10.12 03:54	close	1436	0.01	76.706	76.556	77.021	-5.00	94983.15
2873	2011.10.19 18:50	buy	1437	0.01	76.783	76.493	77.363
2874	2011.10.19 19:15	buy	1438	0.01	76.784	76.531	77.291
2875	2011.10.19 20:20	buy	1439	0.01	76.801	76.638	77.127
2876	2011.10.19 21:15	buy	1440	0.01	76.814	76.652	77.139
2877	2011.10.19 22:45	buy	1441	0.01	76.800	76.453	77.495
2878	2011.10.20 02:18	buy	1442	0.01	76.831	76.693	77.107
2879	2011.10.20 03:25	buy	1443	0.01	76.839	76.673	77.172
2880	2011.10.20 03:54	close	1437	0.01	76.809	76.493	77.363	44.81	95027.96
2881	2011.10.20 03:54	close	1438	0.01	76.809	76.531	77.291	43.81	95071.77
2882	2011.10.20 03:54	close	1439	0.01	76.809	76.638	77.127	26.81	95098.58
2883	2011.10.20 03:54	close	1440	0.01	76.809	76.652	77.139	13.81	95112.39
2884	2011.10.20 03:54	close	1441	0.01	76.809	76.453	77.495	27.81	95140.20
2885	2011.10.20 03:54	close	1442	0.01	76.809	76.693	77.107	-22.00	95118.20
2886	2011.10.20 03:54	close	1443	0.01	76.809	76.673	77.172	-30.00	95088.20
2887	2011.10.20 03:54	sell	1444	0.01	76.809	76.978	76.471
2888	2011.10.20 03:54	sell	1445	0.01	76.809	76.978	76.471
2889	2011.10.20 03:54	sell	1446	0.01	76.809	76.978	76.471
2890	2011.10.20 03:54	sell	1447	0.01	76.809	76.978	76.471
2891	2011.10.20 04:54	close	1444	0.01	76.817	76.978	76.471	-8.00	95080.20
2892	2011.10.20 05:44	close	1445	0.01	76.736	76.978	76.471	73.00	95153.20
2893	2011.10.20 06:30	close	1446	0.01	76.761	76.978	76.471	48.00	95201.20
2894	2011.10.20 07:22	close	1447	0.01	76.766	76.978	76.471	43.00	95244.20
2895	2011.10.24 18:50	buy	1448	0.01	76.105	75.717	76.882
2896	2011.10.24 19:15	buy	1449	0.01	76.067	75.717	76.767
2897	2011.10.24 20:20	buy	1450	0.01	76.061	75.794	76.596
2898	2011.10.24 21:15	buy	1451	0.01	76.002	75.766	76.475
2899	2011.10.24 22:45	buy	1452	0.01	76.066	75.842	76.515
2900	2011.10.25 02:18	buy	1453	0.01	76.139	75.888	76.642
2901	2011.10.25 03:25	buy	1454	0.01	76.163	75.857	76.776
2902	2011.10.25 03:54	close	1448	0.01	76.203	75.717	76.882	104.27	95348.47
2903	2011.10.25 03:54	close	1449	0.01	76.203	75.717	76.767	142.27	95490.74
2904	2011.10.25 03:54	close	1450	0.01	76.203	75.794	76.596	148.27	95639.01
2905	2011.10.25 03:54	close	1451	0.01	76.203	75.766	76.475	207.27	95846.28
2906	2011.10.25 03:54	close	1452	0.01	76.203	75.842	76.515	143.27	95989.55
2907	2011.10.25 03:54	close	1453	0.01	76.203	75.888	76.642	64.00	96053.55
2908	2011.10.25 03:54	close	1454	0.01	76.203	75.857	76.776	40.00	96093.55
2909	2011.10.25 03:54	sell	1455	0.01	76.203	76.508	75.594
2910	2011.10.25 03:54	sell	1456	0.01	76.203	76.508	75.594
2911	2011.10.25 03:54	sell	1457	0.01	76.203	76.508	75.594
2912	2011.10.25 03:54	sell	1458	0.01	76.203	76.508	75.594
2913	2011.10.25 04:54	close	1455	0.01	76.148	76.508	75.594	55.00	96148.55
2914	2011.10.25 05:44	close	1456	0.01	76.152	76.508	75.594	51.00	96199.55
2915	2011.10.25 06:30	close	1457	0.01	76.085	76.508	75.594	118.00	96317.55
2916	2011.10.25 07:22	close	1458	0.01	76.091	76.508	75.594	112.00	96429.55
2917	2011.10.27 03:54	sell	1459	0.01	76.265	76.542	75.712
2918	2011.10.27 03:54	sell	1460	0.01	76.265	76.542	75.712
2919	2011.10.27 03:54	sell	1461	0.01	76.265	76.542	75.712
2920	2011.10.27 03:54	sell	1462	0.01	76.265	76.542	75.712
2921	2011.10.27 04:54	close	1459	0.01	76.041	76.542	75.712	224.00	96653.55
2922	2011.10.27 05:44	close	1460	0.01	76.075	76.542	75.712	190.00	96843.55
2923	2011.10.27 06:30	close	1461	0.01	76.057	76.542	75.712	208.00	97051.55
2924	2011.10.27 07:22	close	1462	0.01	76.124	76.542	75.712	141.00	97192.55
2925	2011.10.28 18:50	buy	1463	0.01	75.747	75.452	76.337
2926	2011.10.28 19:15	buy	1464	0.01	75.724	75.450	76.272
2927	2011.10.28 20:20	buy	1465	0.01	75.722	75.527	76.113
2928	2011.10.28 21:15	buy	1466	0.01	75.707	75.570	75.982
2929	2011.10.28 22:45	buy	1467	0.01	75.748	75.598	76.048
2930	2011.10.31 03:54	close	1463	0.01	75.743	75.452	76.337	2.27	97194.82
2931	2011.10.31 03:54	close	1464	0.01	75.743	75.450	76.272	25.27	97220.09
2932	2011.10.31 03:54	close	1465	0.01	75.743	75.527	76.113	27.27	97247.36
2933	2011.10.31 03:54	close	1466	0.01	75.743	75.570	75.982	42.27	97289.63
2934	2011.10.31 03:54	close	1467	0.01	75.743	75.598	76.048	1.27	97290.90
2935	2011.10.31 03:54	sell	1468	0.01	75.743	76.034	75.162
2936	2011.10.31 03:54	sell	1469	0.01	75.743	76.034	75.162
2937	2011.10.31 03:54	sell	1470	0.01	75.743	76.034	75.162
2938	2011.10.31 03:54	sell	1471	0.01	75.743	76.034	75.162
2939	2011.10.31 04:25	s/l	1468	0.01	76.042	76.034	75.162	-299.00	96991.90
2940	2011.10.31 04:25	s/l	1469	0.01	76.042	76.034	75.162	-299.00	96692.90
2941	2011.10.31 04:25	s/l	1470	0.01	76.042	76.034	75.162	-299.00	96393.90
2942	2011.10.31 04:25	s/l	1471	0.01	76.042	76.034	75.162	-299.00	96094.90
2943	2011.11.01 03:54	sell	1472	0.01	78.324	79.363	76.246
2944	2011.11.01 03:54	sell	1473	0.01	78.324	79.363	76.246
2945	2011.11.01 03:54	sell	1474	0.01	78.324	79.363	76.246
2946	2011.11.01 03:54	sell	1475	0.01	78.324	79.363	76.246
2947	2011.11.01 04:54	close	1472	0.01	78.232	79.363	76.246	92.00	96186.90
2948	2011.11.01 05:44	close	1473	0.01	78.180	79.363	76.246	144.00	96330.90
2949	2011.11.01 06:30	close	1474	0.01	78.120	79.363	76.246	204.00	96534.90
2950	2011.11.01 07:22	close	1475	0.01	78.191	79.363	76.246	133.00	96667.90
2951	2011.11.02 18:50	buy	1476	0.01	78.014	77.684	78.674
2952	2011.11.02 19:15	buy	1477	0.01	78.041	77.714	78.695
2953	2011.11.02 20:20	buy	1478	0.01	78.110	77.768	78.794
2954	2011.11.02 21:15	buy	1479	0.01	78.071	77.763	78.688
2955	2011.11.02 22:45	buy	1480	0.01	78.082	77.824	78.598
2956	2011.11.03 02:18	buy	1481	0.01	78.121	77.883	78.598
2957	2011.11.03 03:25	buy	1482	0.01	78.077	77.732	78.768
2958	2011.11.03 03:54	close	1476	0.01	78.070	77.684	78.674	74.81	96742.71
2959	2011.11.03 03:54	close	1477	0.01	78.070	77.714	78.695	47.81	96790.52
2960	2011.11.03 03:54	close	1478	0.01	78.070	77.768	78.794	-21.19	96769.33
2961	2011.11.03 03:54	close	1479	0.01	78.070	77.763	78.688	17.81	96787.14
2962	2011.11.03 03:54	close	1480	0.01	78.070	77.824	78.598	6.81	96793.95
2963	2011.11.03 03:54	close	1481	0.01	78.070	77.883	78.598	-51.00	96742.95
2964	2011.11.03 03:54	close	1482	0.01	78.070	77.732	78.768	-7.00	96735.95
2965	2011.11.03 03:54	sell	1483	0.01	78.070	78.414	77.382
2966	2011.11.03 03:54	sell	1484	0.01	78.070	78.414	77.382
2967	2011.11.03 03:54	sell	1485	0.01	78.070	78.414	77.382
2968	2011.11.03 03:54	sell	1486	0.01	78.070	78.414	77.382
2969	2011.11.03 04:54	close	1483	0.01	78.060	78.414	77.382	10.00	96745.95
2970	2011.11.03 05:44	close	1484	0.01	78.040	78.414	77.382	30.00	96775.95
2971	2011.11.03 06:30	close	1485	0.01	78.039	78.414	77.382	31.00	96806.95
2972	2011.11.04 07:22	close	1486	0.01	77.994	78.414	77.382	44.97	96851.92
2973	2011.11.08 17:50	buy	1487	0.01	77.785	77.129	79.097
2974	2011.11.08 18:15	buy	1488	0.01	77.755	77.161	78.943
2975	2011.11.08 19:20	buy	1489	0.01	77.775	77.387	78.551
2976	2011.11.08 20:15	buy	1490	0.01	77.815	77.525	78.395
2977	2011.11.08 21:45	buy	1491	0.01	77.688	77.336	78.392
2978	2011.11.09 01:18	buy	1492	0.01	77.755	77.536	78.194
2979	2011.11.09 02:25	buy	1493	0.01	77.718	77.510	78.135
2980	2011.11.09 02:54	close	1487	0.01	77.708	77.129	79.097	-70.73	96781.19
2981	2011.11.09 02:54	close	1488	0.01	77.708	77.161	78.943	-40.73	96740.46
2982	2011.11.09 02:54	close	1489	0.01	77.708	77.387	78.551	-60.73	96679.73
2983	2011.11.09 02:54	close	1490	0.01	77.708	77.525	78.395	-100.73	96579.00
2984	2011.11.09 02:54	close	1491	0.01	77.708	77.336	78.392	26.27	96605.27
2985	2011.11.09 02:54	close	1492	0.01	77.708	77.536	78.194	-47.00	96558.27
2986	2011.11.09 02:54	close	1493	0.01	77.708	77.510	78.135	-10.00	96548.27
2987	2011.11.09 02:54	sell	1494	0.01	77.708	77.931	77.263
2988	2011.11.09 02:54	sell	1495	0.01	77.708	77.931	77.263
2989	2011.11.09 02:54	sell	1496	0.01	77.708	77.931	77.263
2990	2011.11.09 02:54	sell	1497	0.01	77.708	77.931	77.263
2991	2011.11.09 03:54	close	1494	0.01	77.595	77.931	77.263	113.00	96661.27
2992	2011.11.09 04:44	close	1495	0.01	77.617	77.931	77.263	91.00	96752.27
2993	2011.11.09 05:30	close	1496	0.01	77.581	77.931	77.263	127.00	96879.27
2994	2011.11.09 06:22	close	1497	0.01	77.581	77.931	77.263	127.00	97006.27
2995	2011.11.16 17:50	buy	1498	0.01	76.964	76.644	77.605
2996	2011.11.16 18:15	buy	1499	0.01	76.979	76.652	77.633
2997	2011.11.16 19:20	buy	1500	0.01	77.020	76.716	77.629
2998	2011.11.16 20:15	buy	1501	0.01	77.018	76.786	77.482
2999	2011.11.16 21:45	buy	1502	0.01	76.948	76.743	77.358
3000	2011.11.17 01:18	buy	1503	0.01	77.062	76.816	77.555
3001	2011.11.17 02:25	buy	1504	0.01	77.039	76.813	77.492
3002	2011.11.17 02:54	close	1498	0.01	77.030	76.644	77.605	84.81	97091.08
3003	2011.11.17 02:54	close	1499	0.01	77.030	76.652	77.633	69.81	97160.89
3004	2011.11.17 02:54	close	1500	0.01	77.030	76.716	77.629	28.81	97189.70
3005	2011.11.17 02:54	close	1501	0.01	77.030	76.786	77.482	30.81	97220.51
3006	2011.11.17 02:54	close	1502	0.01	77.030	76.743	77.358	100.81	97321.32
3007	2011.11.17 02:54	close	1503	0.01	77.030	76.816	77.555	-32.00	97289.32
3008	2011.11.17 02:54	close	1504	0.01	77.030	76.813	77.492	-9.00	97280.32
3009	2011.11.17 02:54	sell	1505	0.01	77.030	77.260	76.571
3010	2011.11.17 02:54	sell	1506	0.01	77.030	77.260	76.571
3011	2011.11.17 02:54	sell	1507	0.01	77.030	77.260	76.571
3012	2011.11.17 02:54	sell	1508	0.01	77.030	77.260	76.571
3013	2011.11.17 03:54	close	1505	0.01	77.031	77.260	76.571	-1.00	97279.32
3014	2011.11.17 04:44	close	1506	0.01	77.056	77.260	76.571	-26.00	97253.32
3015	2011.11.17 05:30	close	1507	0.01	77.026	77.260	76.571	4.00	97257.32
3016	2011.11.17 06:22	close	1508	0.01	77.012	77.260	76.571	18.00	97275.32
3017	2011.11.24 02:54	sell	1509	0.01	77.158	77.458	76.559
3018	2011.11.24 02:54	sell	1510	0.01	77.158	77.458	76.559
3019	2011.11.24 02:54	sell	1511	0.01	77.158	77.458	76.559
3020	2011.11.24 02:54	sell	1512	0.01	77.158	77.458	76.559
3021	2011.11.24 03:54	close	1509	0.01	77.059	77.458	76.559	99.00	97374.32
3022	2011.11.24 04:44	close	1510	0.01	77.028	77.458	76.559	130.00	97504.32
3023	2011.11.24 05:30	close	1511	0.01	77.052	77.458	76.559	106.00	97610.32
3024	2011.11.24 06:22	close	1512	0.01	77.082	77.458	76.559	76.00	97686.32
3025	2011.11.24 17:50	buy	1513	0.01	77.108	76.781	77.763
3026	2011.11.24 18:15	buy	1514	0.01	77.110	76.782	77.767
3027	2011.11.24 19:20	buy	1515	0.01	77.042	76.774	77.578
3028	2011.11.24 20:15	buy	1516	0.01	77.093	76.883	77.513
3029	2011.11.24 21:45	buy	1517	0.01	77.135	76.977	77.451
3030	2011.11.25 01:18	buy	1518	0.01	77.160	76.896	77.689
3031	2011.11.25 02:25	buy	1519	0.01	77.227	77.006	77.669
3032	2011.11.25 02:54	close	1513	0.01	77.281	76.781	77.763	179.27	97865.59
3033	2011.11.25 02:54	close	1514	0.01	77.281	76.782	77.767	177.27	98042.86
3034	2011.11.25 02:54	close	1515	0.01	77.281	76.774	77.578	245.27	98288.13
3035	2011.11.25 02:54	close	1516	0.01	77.281	76.883	77.513	194.27	98482.40
3036	2011.11.25 02:54	close	1517	0.01	77.281	76.977	77.451	152.27	98634.67
3037	2011.11.25 02:54	close	1518	0.01	77.281	76.896	77.689	121.00	98755.67
3038	2011.11.25 02:54	close	1519	0.01	77.281	77.006	77.669	54.00	98809.67
3039	2011.11.25 02:54	sell	1520	0.01	77.281	77.517	76.810
3040	2011.11.25 02:54	sell	1521	0.01	77.281	77.517	76.810
3041	2011.11.25 02:54	sell	1522	0.01	77.281	77.517	76.810
3042	2011.11.25 02:54	sell	1523	0.01	77.281	77.517	76.810
3043	2011.11.25 03:47	s/l	1520	0.01	77.517	77.517	76.810	-236.00	98573.67
3044	2011.11.25 03:47	s/l	1521	0.01	77.517	77.517	76.810	-236.00	98337.67
3045	2011.11.25 03:47	s/l	1522	0.01	77.517	77.517	76.810	-236.00	98101.67
3046	2011.11.25 03:47	s/l	1523	0.01	77.517	77.517	76.810	-236.00	97865.67
3047	2011.11.28 17:50	buy	1524	0.01	78.185	77.630	79.295
3048	2011.11.28 18:15	buy	1525	0.01	78.088	77.486	79.293
3049	2011.11.28 19:20	buy	1526	0.01	78.004	77.383	79.247
3050	2011.11.28 20:15	buy	1527	0.01	77.963	77.484	78.922
3051	2011.11.28 21:45	buy	1528	0.01	78.016	77.752	78.544
3052	2011.11.29 01:18	buy	1529	0.01	78.018	77.647	78.761
3053	2011.11.29 02:25	buy	1530	0.01	78.140	77.744	78.933
3054	2011.11.29 02:54	close	1524	0.01	78.181	77.630	79.295	2.27	97867.94
3055	2011.11.29 02:54	close	1525	0.01	78.181	77.486	79.293	99.27	97967.21
3056	2011.11.29 02:54	close	1526	0.01	78.181	77.383	79.247	183.27	98150.48
3057	2011.11.29 02:54	close	1527	0.01	78.181	77.484	78.922	224.27	98374.75
3058	2011.11.29 02:54	close	1528	0.01	78.181	77.752	78.544	171.27	98546.02
3059	2011.11.29 02:54	close	1529	0.01	78.181	77.647	78.761	163.00	98709.02
3060	2011.11.29 02:54	close	1530	0.01	78.181	77.744	78.933	41.00	98750.02
3061	2011.11.29 02:54	sell	1531	0.01	78.181	78.574	77.396
3062	2011.11.29 02:54	sell	1532	0.01	78.181	78.574	77.396
3063	2011.11.29 02:54	sell	1533	0.01	78.181	78.574	77.396
3064	2011.11.29 02:54	sell	1534	0.01	78.181	78.574	77.396
3065	2011.11.29 03:54	close	1531	0.01	78.224	78.574	77.396	-43.00	98707.02
3066	2011.11.29 04:44	close	1532	0.01	78.192	78.574	77.396	-11.00	98696.02
3067	2011.11.29 05:30	close	1533	0.01	78.130	78.574	77.396	51.00	98747.02
3068	2011.11.29 06:22	close	1534	0.01	78.033	78.574	77.396	148.00	98895.02
3069	2011.11.30 02:54	sell	1535	0.01	78.104	78.356	77.601
3070	2011.11.30 02:54	sell	1536	0.01	78.104	78.356	77.601
3071	2011.11.30 02:54	sell	1537	0.01	78.104	78.356	77.601
3072	2011.11.30 02:54	sell	1538	0.01	78.104	78.356	77.601
3073	2011.11.30 03:54	close	1535	0.01	77.941	78.356	77.601	163.00	99058.02
3074	2011.11.30 04:44	close	1536	0.01	77.904	78.356	77.601	200.00	99258.02
3075	2011.11.30 05:30	close	1537	0.01	77.949	78.356	77.601	155.00	99413.02
3076	2011.11.30 06:22	close	1538	0.01	77.911	78.356	77.601	193.00	99606.02
3077	2011.12.01 02:54	sell	1539	0.01	77.631	77.915	77.064
3078	2011.12.01 02:54	sell	1540	0.01	77.631	77.915	77.064
3079	2011.12.01 02:54	sell	1541	0.01	77.631	77.915	77.064
3080	2011.12.01 02:54	sell	1542	0.01	77.631	77.915	77.064
3081	2011.12.01 03:54	close	1539	0.01	77.575	77.915	77.064	56.00	99662.02
3082	2011.12.01 04:44	close	1540	0.01	77.670	77.915	77.064	-39.00	99623.02
3083	2011.12.01 05:30	close	1541	0.01	77.673	77.915	77.064	-42.00	99581.02
3084	2011.12.01 06:22	close	1542	0.01	77.659	77.915	77.064	-28.00	99553.02
3085	2011.12.02 17:50	buy	1543	0.01	77.947	77.543	78.756
3086	2011.12.02 18:15	buy	1544	0.01	77.934	77.516	78.770
3087	2011.12.02 19:20	buy	1545	0.01	77.936	77.503	78.802
3088	2011.12.02 20:15	buy	1546	0.01	77.928	77.567	78.650
3089	2011.12.02 21:45	buy	1547	0.01	78.070	77.812	78.587
3090	2011.12.05 02:54	close	1543	0.01	78.090	77.543	78.756	149.27	99702.29
3091	2011.12.05 02:54	close	1544	0.01	78.090	77.516	78.770	162.27	99864.56
3092	2011.12.05 02:54	close	1545	0.01	78.090	77.503	78.802	160.27	100024.83
3093	2011.12.05 02:54	close	1546	0.01	78.090	77.567	78.650	168.27	100193.10
3094	2011.12.05 02:54	close	1547	0.01	78.090	77.812	78.587	26.27	100219.37
3095	2011.12.08 17:50	buy	1548	0.01	77.532	76.871	78.855
3096	2011.12.08 18:15	buy	1549	0.01	77.585	76.997	78.761
3097	2011.12.08 19:20	buy	1550	0.01	77.685	77.116	78.824
3098	2011.12.08 20:15	buy	1551	0.01	77.748	77.289	78.666
3099	2011.12.08 21:45	buy	1552	0.01	77.714	77.468	78.207
3100	2011.12.09 01:18	buy	1553	0.01	77.634	77.420	78.062
3101	2011.12.09 02:25	buy	1554	0.01	77.672	77.439	78.139
3102	2011.12.09 02:54	close	1548	0.01	77.711	76.871	78.855	185.27	100404.64
3103	2011.12.09 02:54	close	1549	0.01	77.711	76.997	78.761	132.27	100536.91
3104	2011.12.09 02:54	close	1550	0.01	77.711	77.116	78.824	32.27	100569.18
3105	2011.12.09 02:54	close	1551	0.01	77.711	77.289	78.666	-30.73	100538.45
3106	2011.12.09 02:54	close	1552	0.01	77.711	77.468	78.207	3.27	100541.72
3107	2011.12.09 02:54	close	1553	0.01	77.711	77.420	78.062	77.00	100618.72
3108	2011.12.09 02:54	close	1554	0.01	77.711	77.439	78.139	39.00	100657.72
3109	2011.12.09 02:54	sell	1555	0.01	77.711	77.951	77.232
3110	2011.12.09 02:54	sell	1556	0.01	77.711	77.951	77.232
3111	2011.12.09 02:54	sell	1557	0.01	77.711	77.951	77.232
3112	2011.12.09 02:54	sell	1558	0.01	77.711	77.951	77.232
3113	2011.12.09 03:54	close	1555	0.01	77.708	77.951	77.232	3.00	100660.72
3114	2011.12.09 04:44	close	1556	0.01	77.697	77.951	77.232	14.00	100674.72
3115	2011.12.09 05:30	close	1557	0.01	77.699	77.951	77.232	12.00	100686.72
3116	2011.12.09 06:22	close	1558	0.01	77.629	77.951	77.232	82.00	100768.72
3117	2011.12.12 17:50	buy	1559	0.01	77.859	77.379	78.819
3118	2011.12.12 18:15	buy	1560	0.01	77.827	77.316	78.850
3119	2011.12.12 19:20	buy	1561	0.01	77.883	77.461	78.727
3120	2011.12.12 20:15	buy	1562	0.01	77.868	77.593	78.419
3121	2011.12.12 21:45	buy	1563	0.01	77.906	77.644	78.431
3122	2011.12.13 01:18	buy	1564	0.01	77.929	77.730	78.327
3123	2011.12.13 02:25	buy	1565	0.01	77.949	77.712	78.423
3124	2011.12.13 02:54	close	1559	0.01	77.933	77.379	78.819	80.27	100848.99
3125	2011.12.13 02:54	close	1560	0.01	77.933	77.316	78.850	112.27	100961.26
3126	2011.12.13 02:54	close	1561	0.01	77.933	77.461	78.727	56.27	101017.53
3127	2011.12.13 02:54	close	1562	0.01	77.933	77.593	78.419	71.27	101088.80
3128	2011.12.13 02:54	close	1563	0.01	77.933	77.644	78.431	33.27	101122.07
3129	2011.12.13 02:54	close	1564	0.01	77.933	77.730	78.327	4.00	101126.07
3130	2011.12.13 02:54	close	1565	0.01	77.933	77.712	78.423	-16.00	101110.07
3131	2011.12.14 17:50	buy	1566	0.01	78.015	77.585	78.876
3132	2011.12.14 18:15	buy	1567	0.01	78.043	77.551	79.027
3133	2011.12.14 19:20	buy	1568	0.01	78.063	77.596	78.998
3134	2011.12.14 20:15	buy	1569	0.01	78.056	77.705	78.759
3135	2011.12.14 21:45	buy	1570	0.01	78.064	77.800	78.592
3136	2011.12.15 01:18	buy	1571	0.01	78.094	77.809	78.665
3137	2011.12.15 02:25	buy	1572	0.01	78.082	77.883	78.481
3138	2011.12.15 02:54	close	1566	0.01	78.062	77.585	78.876	65.81	101175.88
3139	2011.12.15 02:54	close	1567	0.01	78.062	77.551	79.027	37.81	101213.69
3140	2011.12.15 02:54	close	1568	0.01	78.062	77.596	78.998	17.81	101231.50
3141	2011.12.15 02:54	close	1569	0.01	78.062	77.705	78.759	24.81	101256.31
3142	2011.12.15 02:54	close	1570	0.01	78.062	77.800	78.592	16.81	101273.12
3143	2011.12.15 02:54	close	1571	0.01	78.062	77.809	78.665	-32.00	101241.12
3144	2011.12.15 02:54	close	1572	0.01	78.062	77.883	78.481	-20.00	101221.12
3145	2011.12.16 17:50	buy	1573	0.01	77.783	77.486	78.377
3146	2011.12.16 18:15	buy	1574	0.01	77.722	77.396	78.375
3147	2011.12.16 19:20	buy	1575	0.01	77.721	77.396	78.372
3148	2011.12.16 20:15	buy	1576	0.01	77.806	77.478	78.462
3149	2011.12.16 21:45	buy	1577	0.01	77.843	77.590	78.349
3150	2011.12.19 02:54	close	1573	0.01	77.872	77.486	78.377	95.27	101316.39
3151	2011.12.19 02:54	close	1574	0.01	77.872	77.396	78.375	156.27	101472.66
3152	2011.12.19 02:54	close	1575	0.01	77.872	77.396	78.372	157.27	101629.93
3153	2011.12.19 02:54	close	1576	0.01	77.872	77.478	78.462	72.27	101702.20
3154	2011.12.19 02:54	close	1577	0.01	77.872	77.590	78.349	35.27	101737.47
3155	2011.12.19 17:50	buy	1578	0.01	77.916	77.595	78.559
3156	2011.12.19 18:15	buy	1579	0.01	77.948	77.638	78.569
3157	2011.12.19 19:20	buy	1580	0.01	77.969	77.686	78.535
3158	2011.12.19 20:15	buy	1581	0.01	77.950	77.759	78.332
3159	2011.12.19 21:45	buy	1582	0.01	77.926	77.783	78.213
3160	2011.12.20 01:18	buy	1583	0.01	78.016	77.833	78.382
3161	2011.12.20 02:25	buy	1584	0.01	77.999	77.828	78.342
3162	2011.12.20 02:54	close	1578	0.01	78.004	77.595	78.559	94.27	101831.74
3163	2011.12.20 02:54	close	1579	0.01	78.004	77.638	78.569	62.27	101894.01
3164	2011.12.20 02:54	close	1580	0.01	78.004	77.686	78.535	41.27	101935.28
3165	2011.12.20 02:54	close	1581	0.01	78.004	77.759	78.332	60.27	101995.55
3166	2011.12.20 02:54	close	1582	0.01	78.004	77.783	78.213	84.27	102079.82
3167	2011.12.20 02:54	close	1583	0.01	78.004	77.833	78.382	-12.00	102067.82
3168	2011.12.20 02:54	close	1584	0.01	78.004	77.828	78.342	5.00	102072.82
3169	2011.12.20 02:54	sell	1585	0.01	78.004	78.178	77.656
3170	2011.12.20 02:54	sell	1586	0.01	78.004	78.178	77.656
3171	2011.12.20 02:54	sell	1587	0.01	78.004	78.178	77.656
3172	2011.12.20 02:54	sell	1588	0.01	78.004	78.178	77.656
3173	2011.12.20 03:54	close	1585	0.01	78.050	78.178	77.656	-46.00	102026.82
3174	2011.12.20 04:44	close	1586	0.01	78.019	78.178	77.656	-15.00	102011.82
3175	2011.12.20 05:30	close	1587	0.01	78.011	78.178	77.656	-7.00	102004.82
3176	2011.12.20 06:22	close	1588	0.01	77.993	78.178	77.656	11.00	102015.82
3177	2011.12.23 17:50	buy	1589	0.01	78.114	77.894	78.555
3178	2011.12.23 18:15	buy	1590	0.01	78.140	77.895	78.631
3179	2011.12.23 19:20	buy	1591	0.01	78.127	77.965	78.451
3180	2011.12.23 20:15	buy	1592	0.01	78.059	77.882	78.414
3181	2011.12.23 21:45	buy	1593	0.01	78.007	77.855	78.312
3182	2011.12.26 02:54	close	1589	0.01	77.989	77.894	78.555	-118.73	101897.09
3183	2011.12.26 02:54	close	1590	0.01	77.989	77.895	78.631	-144.73	101752.36
3184	2011.12.26 02:54	close	1591	0.01	77.989	77.965	78.451	-131.73	101620.63
3185	2011.12.26 02:54	close	1592	0.01	77.989	77.882	78.414	-63.73	101556.90
3186	2011.12.26 02:54	close	1593	0.01	77.989	77.855	78.312	-11.73	101545.17
3187	2011.12.30 02:54	sell	1594	0.01	77.708	77.948	77.228
3188	2011.12.30 02:54	sell	1595	0.01	77.708	77.948	77.228
3189	2011.12.30 02:54	sell	1596	0.01	77.708	77.948	77.228
3190	2011.12.30 02:54	sell	1597	0.01	77.708	77.948	77.228
3191	2011.12.30 03:54	close	1594	0.01	77.685	77.948	77.228	23.00	101568.17
3192	2011.12.30 04:44	close	1595	0.01	77.579	77.948	77.228	129.00	101697.17
3193	2011.12.30 05:30	close	1596	0.01	77.531	77.948	77.228	177.00	101874.17
3194	2011.12.30 06:22	close	1597	0.01	77.537	77.948	77.228	171.00	102045.17
3195	2011.12.30 17:50	buy	1598	0.01	77.134	76.740	77.923
3196	2011.12.30 18:15	buy	1599	0.01	77.022	76.500	78.067
3197	2011.12.30 19:20	buy	1600	0.01	76.983	76.439	78.072
3198	2011.12.30 20:15	buy	1601	0.01	77.032	76.606	77.884
3199	2011.12.30 21:45	buy	1602	0.01	76.997	76.662	77.667
3200	2012.01.02 02:54	close	1598	0.01	77.084	76.740	77.923	-43.73	102001.44
3201	2012.01.02 02:54	close	1599	0.01	77.084	76.500	78.067	68.27	102069.71
3202	2012.01.02 02:54	close	1600	0.01	77.084	76.439	78.072	107.27	102176.98
3203	2012.01.02 02:54	close	1601	0.01	77.084	76.606	77.884	58.27	102235.25
3204	2012.01.02 02:54	close	1602	0.01	77.084	76.662	77.667	93.27	102328.52
3205	2012.01.02 17:50	buy	1603	0.01	76.920	76.800	77.161
3206	2012.01.02 18:15	buy	1604	0.01	76.907	76.788	77.145
3207	2012.01.02 20:15	buy	1605	0.01	76.907	76.823	77.075
3208	2012.01.02 21:45	buy	1606	0.01	76.887	76.781	77.099
3209	2012.01.03 01:18	buy	1607	0.01	76.914	76.676	77.390
3210	2012.01.03 02:25	buy	1608	0.01	76.924	76.737	77.299
3211	2012.01.03 02:54	close	1603	0.01	76.887	76.800	77.161	-26.73	102301.79
3212	2012.01.03 02:54	close	1604	0.01	76.887	76.788	77.145	-13.73	102288.06
3213	2012.01.03 02:54	close	1605	0.01	76.887	76.823	77.075	-13.73	102274.33
3214	2012.01.03 02:54	close	1606	0.01	76.887	76.781	77.099	6.27	102280.60
3215	2012.01.03 02:54	close	1607	0.01	76.887	76.676	77.390	-27.00	102253.60
3216	2012.01.03 02:54	close	1608	0.01	76.887	76.737	77.299	-37.00	102216.60
3217	2012.01.03 02:54	sell	1609	0.01	76.887	77.084	76.493
3218	2012.01.03 02:54	sell	1610	0.01	76.887	77.084	76.493
3219	2012.01.03 02:54	sell	1611	0.01	76.887	77.084	76.493
3220	2012.01.03 02:54	sell	1612	0.01	76.887	77.084	76.493
3221	2012.01.03 03:54	close	1609	0.01	76.873	77.084	76.493	14.00	102230.60
3222	2012.01.03 04:44	close	1610	0.01	76.856	77.084	76.493	31.00	102261.60
3223	2012.01.03 05:30	close	1611	0.01	76.889	77.084	76.493	-2.00	102259.60
3224	2012.01.03 06:22	close	1612	0.01	76.847	77.084	76.493	40.00	102299.60
3225	2012.01.09 02:54	sell	1613	0.01	76.976	77.357	76.215
3226	2012.01.09 02:54	sell	1614	0.01	76.976	77.357	76.215
3227	2012.01.09 02:54	sell	1615	0.01	76.976	77.357	76.215
3228	2012.01.09 02:54	sell	1616	0.01	76.976	77.357	76.215
3229	2012.01.09 03:54	close	1613	0.01	76.978	77.357	76.215	-2.00	102297.60
3230	2012.01.09 04:44	close	1614	0.01	76.942	77.357	76.215	34.00	102331.60
3231	2012.01.09 05:30	close	1615	0.01	76.950	77.357	76.215	26.00	102357.60
3232	2012.01.09 06:22	close	1616	0.01	76.942	77.357	76.215	34.00	102391.60
3233	2012.01.10 17:50	buy	1617	0.01	76.836	76.546	77.417
3234	2012.01.10 18:15	buy	1618	0.01	76.803	76.509	77.391
3235	2012.01.10 19:20	buy	1619	0.01	76.828	76.612	77.260
3236	2012.01.10 20:15	buy	1620	0.01	76.821	76.646	77.171
3237	2012.01.10 21:45	buy	1621	0.01	76.806	76.667	77.085
3238	2012.01.11 01:18	buy	1622	0.01	76.840	76.683	77.154
3239	2012.01.11 02:25	buy	1623	0.01	76.876	76.718	77.192
3240	2012.01.11 02:54	close	1617	0.01	76.897	76.546	77.417	67.27	102458.87
3241	2012.01.11 02:54	close	1618	0.01	76.897	76.509	77.391	100.27	102559.14
3242	2012.01.11 02:54	close	1619	0.01	76.897	76.612	77.260	75.27	102634.41
3243	2012.01.11 02:54	close	1620	0.01	76.897	76.646	77.171	82.27	102716.68
3244	2012.01.11 02:54	close	1621	0.01	76.897	76.667	77.085	97.27	102813.95
3245	2012.01.11 02:54	close	1622	0.01	76.897	76.683	77.154	57.00	102870.95
3246	2012.01.11 02:54	close	1623	0.01	76.897	76.718	77.192	21.00	102891.95
3247	2012.01.13 17:50	buy	1624	0.01	76.978	76.431	78.073
3248	2012.01.13 18:15	buy	1625	0.01	76.943	76.439	77.952
3249	2012.01.13 19:20	buy	1626	0.01	76.918	76.633	77.488
3250	2012.01.13 20:15	buy	1627	0.01	76.912	76.694	77.349
3251	2012.01.13 21:45	buy	1628	0.01	76.909	76.710	77.307
3252	2012.01.16 02:54	close	1624	0.01	76.841	76.431	78.073	-130.73	102761.22
3253	2012.01.16 02:54	close	1625	0.01	76.841	76.439	77.952	-95.73	102665.49
3254	2012.01.16 02:54	close	1626	0.01	76.841	76.633	77.488	-70.73	102594.76
3255	2012.01.16 02:54	close	1627	0.01	76.841	76.694	77.349	-64.73	102530.03
3256	2012.01.16 02:54	close	1628	0.01	76.841	76.710	77.307	-61.73	102468.30
3257	2012.01.16 17:50	buy	1629	0.01	76.753	76.555	77.150
3258	2012.01.16 18:15	buy	1630	0.01	76.729	76.502	77.183
3259	2012.01.16 19:20	buy	1631	0.01	76.746	76.556	77.127
3260	2012.01.16 20:15	buy	1632	0.01	76.781	76.624	77.096
3261	2012.01.16 21:45	buy	1633	0.01	76.754	76.599	77.065
3262	2012.01.17 01:18	buy	1634	0.01	76.824	76.537	77.399
3263	2012.01.17 02:25	buy	1635	0.01	76.826	76.620	77.239
3264	2012.01.17 02:54	close	1629	0.01	76.845	76.555	77.150	98.27	102566.57
3265	2012.01.17 02:54	close	1630	0.01	76.845	76.502	77.183	122.27	102688.84
3266	2012.01.17 02:54	close	1631	0.01	76.845	76.556	77.127	105.27	102794.11
3267	2012.01.17 02:54	close	1632	0.01	76.845	76.624	77.096	70.27	102864.38
3268	2012.01.17 02:54	close	1633	0.01	76.845	76.599	77.065	97.27	102961.65
3269	2012.01.17 02:54	close	1634	0.01	76.845	76.537	77.399	21.00	102982.65
3270	2012.01.17 02:54	close	1635	0.01	76.845	76.620	77.239	19.00	103001.65
3271	2012.01.18 17:50	buy	1636	0.01	76.838	76.561	77.392
3272	2012.01.18 18:15	buy	1637	0.01	76.807	76.505	77.412
3273	2012.01.18 19:20	buy	1638	0.01	76.809	76.522	77.384
3274	2012.01.18 20:15	buy	1639	0.01	76.815	76.571	77.303
3275	2012.01.18 21:45	buy	1640	0.01	76.804	76.653	77.106
3276	2012.01.19 01:18	buy	1641	0.01	76.800	76.480	77.441
3277	2012.01.19 02:25	buy	1642	0.01	76.788	76.577	77.211
3278	2012.01.19 02:54	close	1636	0.01	76.769	76.561	77.392	-50.19	102951.46
3279	2012.01.19 02:54	close	1637	0.01	76.769	76.505	77.412	-19.19	102932.27
3280	2012.01.19 02:54	close	1638	0.01	76.769	76.522	77.384	-21.19	102911.08
3281	2012.01.19 02:54	close	1639	0.01	76.769	76.571	77.303	-27.19	102883.89
3282	2012.01.19 02:54	close	1640	0.01	76.769	76.653	77.106	-16.19	102867.70
3283	2012.01.19 02:54	close	1641	0.01	76.769	76.480	77.441	-31.00	102836.70
3284	2012.01.19 02:54	close	1642	0.01	76.769	76.577	77.211	-19.00	102817.70
3285	2012.01.19 17:50	buy	1643	0.01	77.050	76.701	77.749
3286	2012.01.19 18:15	buy	1644	0.01	77.136	76.725	77.958
3287	2012.01.19 19:20	buy	1645	0.01	77.195	76.658	78.269
3288	2012.01.19 20:15	buy	1646	0.01	77.209	76.761	78.105
3289	2012.01.19 21:45	buy	1647	0.01	77.183	76.965	77.619
3290	2012.01.20 01:18	buy	1648	0.01	77.081	76.772	77.699
3291	2012.01.20 02:25	buy	1649	0.01	77.121	76.869	77.625
3292	2012.01.20 02:54	close	1643	0.01	77.101	76.701	77.749	57.27	102874.97
3293	2012.01.20 02:54	close	1644	0.01	77.101	76.725	77.958	-28.73	102846.24
3294	2012.01.20 02:54	close	1645	0.01	77.101	76.658	78.269	-87.73	102758.51
3295	2012.01.20 02:54	close	1646	0.01	77.101	76.761	78.105	-101.73	102656.78
3296	2012.01.20 02:54	close	1647	0.01	77.101	76.965	77.619	-75.73	102581.05
3297	2012.01.20 02:54	close	1648	0.01	77.101	76.772	77.699	20.00	102601.05
3298	2012.01.20 02:54	close	1649	0.01	77.101	76.869	77.625	-20.00	102581.05
3299	2012.01.20 02:54	sell	1650	0.01	77.101	77.322	76.660
3300	2012.01.20 02:54	sell	1651	0.01	77.101	77.322	76.660
3301	2012.01.20 02:54	sell	1652	0.01	77.101	77.322	76.660
3302	2012.01.20 02:54	sell	1653	0.01	77.101	77.322	76.660
3303	2012.01.20 03:54	close	1650	0.01	77.116	77.322	76.660	-15.00	102566.05
3304	2012.01.20 04:44	close	1651	0.01	77.088	77.322	76.660	13.00	102579.05
3305	2012.01.20 05:30	close	1652	0.01	77.087	77.322	76.660	14.00	102593.05
3306	2012.01.20 06:22	close	1653	0.01	77.092	77.322	76.660	9.00	102602.05
3307	2012.01.23 02:54	sell	1654	0.01	77.012	77.226	76.585
3308	2012.01.23 02:54	sell	1655	0.01	77.012	77.226	76.585
3309	2012.01.23 02:54	sell	1656	0.01	77.012	77.226	76.585
3310	2012.01.23 02:54	sell	1657	0.01	77.012	77.226	76.585
3311	2012.01.23 03:54	close	1654	0.01	77.025	77.226	76.585	-13.00	102589.05
3312	2012.01.23 04:44	close	1655	0.01	77.064	77.226	76.585	-52.00	102537.05
3313	2012.01.23 05:30	close	1656	0.01	77.058	77.226	76.585	-46.00	102491.05
3314	2012.01.23 06:22	close	1657	0.01	77.037	77.226	76.585	-25.00	102466.05
3315	2012.01.24 02:54	sell	1658	0.01	76.997	77.187	76.618
3316	2012.01.24 02:54	sell	1659	0.01	76.997	77.187	76.618
3317	2012.01.24 02:54	sell	1660	0.01	76.997	77.187	76.618
3318	2012.01.24 02:54	sell	1661	0.01	76.997	77.187	76.618
3319	2012.01.24 03:54	close	1658	0.01	76.985	77.187	76.618	12.00	102478.05
3320	2012.01.24 04:44	close	1659	0.01	77.006	77.187	76.618	-9.00	102469.05
3321	2012.01.24 05:30	close	1660	0.01	77.012	77.187	76.618	-15.00	102454.05
3322	2012.01.24 06:22	close	1661	0.01	76.997	77.187	76.618	0.00	102454.05
3323	2012.01.27 02:54	sell	1662	0.01	77.406	77.752	76.715
3324	2012.01.27 02:54	sell	1663	0.01	77.406	77.752	76.715
3325	2012.01.27 02:54	sell	1664	0.01	77.406	77.752	76.715
3326	2012.01.27 02:54	sell	1665	0.01	77.406	77.752	76.715
3327	2012.01.27 03:54	close	1662	0.01	77.434	77.752	76.715	-28.00	102426.05
3328	2012.01.27 04:44	close	1663	0.01	77.420	77.752	76.715	-14.00	102412.05
3329	2012.01.27 05:30	close	1664	0.01	77.395	77.752	76.715	11.00	102423.05
3330	2012.01.27 06:22	close	1665	0.01	77.119	77.752	76.715	287.00	102710.05
3331	2012.01.30 02:54	sell	1666	0.01	76.766	76.978	76.342
3332	2012.01.30 02:54	sell	1667	0.01	76.766	76.978	76.342
3333	2012.01.30 02:54	sell	1668	0.01	76.766	76.978	76.342
3334	2012.01.30 02:54	sell	1669	0.01	76.766	76.978	76.342
3335	2012.01.30 03:54	close	1666	0.01	76.737	76.978	76.342	29.00	102739.05
3336	2012.01.30 04:44	close	1667	0.01	76.721	76.978	76.342	45.00	102784.05
3337	2012.01.30 05:30	close	1668	0.01	76.707	76.978	76.342	59.00	102843.05
3338	2012.01.30 06:22	close	1669	0.01	76.681	76.978	76.342	85.00	102928.05
3339	2012.01.30 17:50	buy	1670	0.01	76.351	75.801	77.452
3340	2012.01.30 18:15	buy	1671	0.01	76.355	75.819	77.427
3341	2012.01.30 19:20	buy	1672	0.01	76.301	75.869	77.166
3342	2012.01.30 20:15	buy	1673	0.01	76.277	75.915	77.002
3343	2012.01.30 21:45	buy	1674	0.01	76.265	76.035	76.725
3344	2012.01.31 01:18	buy	1675	0.01	76.381	76.090	76.964
3345	2012.01.31 02:25	buy	1676	0.01	76.392	76.097	76.983
3346	2012.01.31 02:54	close	1670	0.01	76.357	75.801	77.452	12.27	102940.32
3347	2012.01.31 02:54	close	1671	0.01	76.357	75.819	77.427	8.27	102948.59
3348	2012.01.31 02:54	close	1672	0.01	76.357	75.869	77.166	62.27	103010.86
3349	2012.01.31 02:54	close	1673	0.01	76.357	75.915	77.002	86.27	103097.13
3350	2012.01.31 02:54	close	1674	0.01	76.357	76.035	76.725	98.27	103195.40
3351	2012.01.31 02:54	close	1675	0.01	76.357	76.090	76.964	-24.00	103171.40
3352	2012.01.31 02:54	close	1676	0.01	76.357	76.097	76.983	-35.00	103136.40
3353	2012.01.31 02:54	sell	1677	0.01	76.357	76.691	75.689
3354	2012.01.31 02:54	sell	1678	0.01	76.357	76.691	75.689
3355	2012.01.31 02:54	sell	1679	0.01	76.357	76.691	75.689
3356	2012.01.31 02:54	sell	1680	0.01	76.357	76.691	75.689
3357	2012.01.31 03:54	close	1677	0.01	76.360	76.691	75.689	-3.00	103133.40
3358	2012.01.31 04:44	close	1678	0.01	76.319	76.691	75.689	38.00	103171.40
3359	2012.01.31 05:30	close	1679	0.01	76.247	76.691	75.689	110.00	103281.40
3360	2012.01.31 06:22	close	1680	0.01	76.218	76.691	75.689	139.00	103420.40
3361	2012.02.02 17:50	buy	1681	0.01	76.146	75.817	76.804
3362	2012.02.02 18:15	buy	1682	0.01	76.153	75.780	76.900
3363	2012.02.02 19:20	buy	1683	0.01	76.138	75.827	76.760
3364	2012.02.02 20:15	buy	1684	0.01	76.137	75.877	76.657
3365	2012.02.02 21:45	buy	1685	0.01	76.173	76.027	76.466
3366	2012.02.03 01:18	buy	1686	0.01	76.188	75.968	76.628
3367	2012.02.03 02:25	buy	1687	0.01	76.167	75.980	76.542
3368	2012.02.03 02:54	close	1681	0.01	76.217	75.817	76.804	77.27	103497.67
3369	2012.02.03 02:54	close	1682	0.01	76.217	75.780	76.900	70.27	103567.94
3370	2012.02.03 02:54	close	1683	0.01	76.217	75.827	76.760	85.27	103653.21
3371	2012.02.03 02:54	close	1684	0.01	76.217	75.877	76.657	86.27	103739.48
3372	2012.02.03 02:54	close	1685	0.01	76.217	76.027	76.466	50.27	103789.75
3373	2012.02.03 02:54	close	1686	0.01	76.217	75.968	76.628	29.00	103818.75
3374	2012.02.03 02:54	close	1687	0.01	76.217	75.980	76.542	50.00	103868.75
3375	2012.02.03 02:54	sell	1688	0.01	76.217	76.418	75.815
3376	2012.02.03 02:54	sell	1689	0.01	76.217	76.418	75.815
3377	2012.02.03 02:54	sell	1690	0.01	76.217	76.418	75.815
3378	2012.02.03 02:54	sell	1691	0.01	76.217	76.418	75.815
3379	2012.02.03 03:54	close	1688	0.01	76.198	76.418	75.815	19.00	103887.75
3380	2012.02.03 04:44	close	1689	0.01	76.172	76.418	75.815	45.00	103932.75
3381	2012.02.03 05:30	close	1690	0.01	76.191	76.418	75.815	26.00	103958.75
3382	2012.02.03 06:22	close	1691	0.01	76.182	76.418	75.815	35.00	103993.75
3383	2012.02.08 17:50	buy	1692	0.01	76.982	76.540	77.866
3384	2012.02.08 18:15	buy	1693	0.01	76.877	76.427	77.777
3385	2012.02.08 19:20	buy	1694	0.01	76.895	76.518	77.650
3386	2012.02.08 20:15	buy	1695	0.01	77.057	76.704	77.764
3387	2012.02.08 21:45	buy	1696	0.01	77.035	76.750	77.605
3388	2012.02.09 01:18	buy	1697	0.01	77.064	76.816	77.560
3389	2012.02.09 02:25	buy	1698	0.01	77.083	76.847	77.556
3390	2012.02.09 02:54	close	1692	0.01	77.093	76.540	77.866	129.81	104123.56
3391	2012.02.09 02:54	close	1693	0.01	77.093	76.427	77.777	234.81	104358.37
3392	2012.02.09 02:54	close	1694	0.01	77.093	76.518	77.650	216.81	104575.18
3393	2012.02.09 02:54	close	1695	0.01	77.093	76.704	77.764	54.81	104629.99
3394	2012.02.09 02:54	close	1696	0.01	77.093	76.750	77.605	76.81	104706.80
3395	2012.02.09 02:54	close	1697	0.01	77.093	76.816	77.560	29.00	104735.80
3396	2012.02.09 02:54	close	1698	0.01	77.093	76.847	77.556	10.00	104745.80
3397	2012.02.09 02:54	sell	1699	0.01	77.093	77.339	76.602
3398	2012.02.09 02:54	sell	1700	0.01	77.093	77.339	76.602
3399	2012.02.09 02:54	sell	1701	0.01	77.093	77.339	76.602
3400	2012.02.09 02:54	sell	1702	0.01	77.093	77.339	76.602
3401	2012.02.09 03:54	close	1699	0.01	77.153	77.339	76.602	-60.00	104685.80
3402	2012.02.09 04:44	close	1700	0.01	77.154	77.339	76.602	-61.00	104624.80
3403	2012.02.09 05:30	close	1701	0.01	77.162	77.339	76.602	-69.00	104555.80
3404	2012.02.09 06:22	close	1702	0.01	77.192	77.339	76.602	-99.00	104456.80
3405	2012.02.10 17:50	buy	1703	0.01	77.674	77.295	78.432
3406	2012.02.10 18:15	buy	1704	0.01	77.590	77.230	78.310
3407	2012.02.10 19:20	buy	1705	0.01	77.601	77.283	78.238
3408	2012.02.10 20:15	buy	1706	0.01	77.631	77.381	78.132
3409	2012.02.10 21:45	buy	1707	0.01	77.582	77.390	77.966
3410	2012.02.13 02:54	close	1703	0.01	77.718	77.295	78.432	50.27	104507.07
3411	2012.02.13 02:54	close	1704	0.01	77.718	77.230	78.310	134.27	104641.34
3412	2012.02.13 02:54	close	1705	0.01	77.718	77.283	78.238	123.27	104764.61
3413	2012.02.13 02:54	close	1706	0.01	77.718	77.381	78.132	93.27	104857.88
3414	2012.02.13 02:54	close	1707	0.01	77.718	77.390	77.966	142.27	105000.15
3415	2012.02.16 17:50	buy	1708	0.01	78.861	78.312	79.960
3416	2012.02.16 18:15	buy	1709	0.01	78.864	78.365	79.862
3417	2012.02.16 19:20	buy	1710	0.01	78.816	78.380	79.688
3418	2012.02.16 20:15	buy	1711	0.01	78.882	78.479	79.689
3419	2012.02.16 21:45	buy	1712	0.01	78.856	78.514	79.541
3420	2012.02.17 01:18	buy	1713	0.01	78.861	78.607	79.370
3421	2012.02.17 02:25	buy	1714	0.01	78.896	78.622	79.444
3422	2012.02.17 02:54	close	1708	0.01	78.950	78.312	79.960	95.27	105095.42
3423	2012.02.17 02:54	close	1709	0.01	78.950	78.365	79.862	92.27	105187.69
3424	2012.02.17 02:54	close	1710	0.01	78.950	78.380	79.688	140.27	105327.96
3425	2012.02.17 02:54	close	1711	0.01	78.950	78.479	79.689	74.27	105402.23
3426	2012.02.17 02:54	close	1712	0.01	78.950	78.514	79.541	100.27	105502.50
3427	2012.02.17 02:54	close	1713	0.01	78.950	78.607	79.370	89.00	105591.50
3428	2012.02.17 02:54	close	1714	0.01	78.950	78.622	79.444	54.00	105645.50
3429	2012.02.20 02:54	sell	1715	0.01	79.580	80.186	78.368
3430	2012.02.20 02:54	sell	1716	0.01	79.580	80.186	78.368
3431	2012.02.20 02:54	sell	1717	0.01	79.580	80.186	78.368
3432	2012.02.20 02:54	sell	1718	0.01	79.580	80.186	78.368
3433	2012.02.20 03:54	close	1715	0.01	79.562	80.186	78.368	18.00	105663.50
3434	2012.02.20 04:44	close	1716	0.01	79.452	80.186	78.368	128.00	105791.50
3435	2012.02.20 05:30	close	1717	0.01	79.584	80.186	78.368	-4.00	105787.50
3436	2012.02.20 06:22	close	1718	0.01	79.534	80.186	78.368	46.00	105833.50
3437	2012.02.23 02:54	sell	1719	0.01	80.328	80.701	79.582
3438	2012.02.23 02:54	sell	1720	0.01	80.328	80.701	79.582
3439	2012.02.23 02:54	sell	1721	0.01	80.328	80.701	79.582
3440	2012.02.23 02:54	sell	1722	0.01	80.328	80.701	79.582
3441	2012.02.23 03:54	close	1719	0.01	80.268	80.701	79.582	60.00	105893.50
3442	2012.02.23 04:44	close	1720	0.01	80.219	80.701	79.582	109.00	106002.50
3443	2012.02.23 05:30	close	1721	0.01	80.155	80.701	79.582	173.00	106175.50
3444	2012.02.23 06:22	close	1722	0.01	80.107	80.701	79.582	221.00	106396.50
3445	2012.02.23 17:50	buy	1723	0.01	80.184	79.712	81.129
3446	2012.02.23 18:15	buy	1724	0.01	80.193	79.721	81.137
3447	2012.02.23 19:20	buy	1725	0.01	80.201	79.865	80.874
3448	2012.02.23 20:15	buy	1726	0.01	80.103	79.785	80.739
3449	2012.02.23 21:45	buy	1727	0.01	80.079	79.744	80.749
3450	2012.02.23 22:44	s/l	1725	0.01	79.864	79.865	80.874	-337.00	106059.50
3451	2012.02.24 01:18	buy	1728	0.01	79.991	79.651	80.671
3452	2012.02.24 02:25	buy	1729	0.01	79.981	79.728	80.488
3453	2012.02.24 02:54	close	1723	0.01	80.030	79.712	81.129	-147.73	105911.77
3454	2012.02.24 02:54	close	1724	0.01	80.030	79.721	81.137	-156.73	105755.04
3455	2012.02.24 02:54	close	1726	0.01	80.030	79.785	80.739	-66.73	105688.31
3456	2012.02.24 02:54	close	1727	0.01	80.030	79.744	80.749	-42.73	105645.58
3457	2012.02.24 02:54	close	1728	0.01	80.030	79.651	80.671	39.00	105684.58
3458	2012.02.24 02:54	close	1729	0.01	80.030	79.728	80.488	49.00	105733.58
3459	2012.02.24 02:54	sell	1730	0.01	80.030	80.303	79.484
3460	2012.02.24 02:54	sell	1731	0.01	80.030	80.303	79.484
3461	2012.02.24 02:54	sell	1732	0.01	80.030	80.303	79.484
3462	2012.02.24 02:54	sell	1733	0.01	80.030	80.303	79.484
3463	2012.02.24 03:54	close	1730	0.01	80.104	80.303	79.484	-74.00	105659.58
3464	2012.02.24 04:44	close	1731	0.01	80.064	80.303	79.484	-34.00	105625.58
3465	2012.02.24 05:30	close	1732	0.01	80.130	80.303	79.484	-100.00	105525.58
3466	2012.02.24 06:09	s/l	1733	0.01	80.304	80.303	79.484	-274.00	105251.58
3467	2012.02.24 17:50	buy	1734	0.01	80.746	80.236	81.766
3468	2012.02.24 18:15	buy	1735	0.01	80.732	80.203	81.790
3469	2012.02.24 19:20	buy	1736	0.01	80.866	80.364	81.871
3470	2012.02.24 20:15	buy	1737	0.01	80.845	80.442	81.651
3471	2012.02.24 21:45	buy	1738	0.01	80.967	80.585	81.732
3472	2012.02.27 00:50	t/p	1737	0.01	81.652	80.442	81.651	813.27	106064.85
3473	2012.02.27 02:54	close	1734	0.01	81.244	80.236	81.766	504.27	106569.12
3474	2012.02.27 02:54	close	1735	0.01	81.244	80.203	81.790	518.27	107087.39
3475	2012.02.27 02:54	close	1736	0.01	81.244	80.364	81.871	384.27	107471.66
3476	2012.02.27 02:54	close	1738	0.01	81.244	80.585	81.732	283.27	107754.93
3477	2012.02.27 02:54	sell	1739	0.01	81.244	82.235	79.262
3478	2012.02.27 02:54	sell	1740	0.01	81.244	82.235	79.262
3479	2012.02.27 02:54	sell	1741	0.01	81.244	82.235	79.262
3480	2012.02.27 02:54	sell	1742	0.01	81.244	82.235	79.262
3481	2012.02.27 03:54	close	1739	0.01	81.153	82.235	79.262	91.00	107845.93
3482	2012.02.27 04:44	close	1740	0.01	81.117	82.235	79.262	127.00	107972.93
3483	2012.02.27 05:30	close	1741	0.01	81.226	82.235	79.262	18.00	107990.93
3484	2012.02.27 06:22	close	1742	0.01	81.197	82.235	79.262	47.00	108037.93
3485	2012.03.01 02:54	sell	1743	0.01	81.235	81.800	80.106
3486	2012.03.01 02:54	sell	1744	0.01	81.235	81.800	80.106
3487	2012.03.01 02:54	sell	1745	0.01	81.235	81.800	80.106
3488	2012.03.01 02:54	sell	1746	0.01	81.235	81.800	80.106
3489	2012.03.01 03:54	close	1743	0.01	81.141	81.800	80.106	94.00	108131.93
3490	2012.03.01 04:44	close	1744	0.01	81.157	81.800	80.106	78.00	108209.93
3491	2012.03.01 05:30	close	1745	0.01	81.102	81.800	80.106	133.00	108342.93
3492	2012.03.01 06:22	close	1746	0.01	80.961	81.800	80.106	274.00	108616.93
3493	2012.03.02 17:50	buy	1747	0.01	81.570	80.909	82.892
3494	2012.03.02 18:15	buy	1748	0.01	81.567	80.983	82.736
3495	2012.03.02 19:20	buy	1749	0.01	81.643	81.218	82.493
3496	2012.03.02 20:15	buy	1750	0.01	81.609	81.263	82.302
3497	2012.03.02 21:45	buy	1751	0.01	81.665	81.407	82.182
3498	2012.03.05 02:54	close	1747	0.01	81.576	80.909	82.892	12.27	108629.20
3499	2012.03.05 02:54	close	1748	0.01	81.576	80.983	82.736	15.27	108644.47
3500	2012.03.05 02:54	close	1749	0.01	81.576	81.218	82.493	-60.73	108583.74
3501	2012.03.05 02:54	close	1750	0.01	81.576	81.263	82.302	-26.73	108557.01
3502	2012.03.05 02:54	close	1751	0.01	81.576	81.407	82.182	-82.73	108474.28
3503	2012.03.08 17:50	buy	1752	0.01	81.445	80.734	82.867
3504	2012.03.08 18:15	buy	1753	0.01	81.477	80.738	82.955
3505	2012.03.08 19:20	buy	1754	0.01	81.587	80.965	82.832
3506	2012.03.08 20:15	buy	1755	0.01	81.521	81.003	82.557
3507	2012.03.08 21:45	buy	1756	0.01	81.641	81.306	82.312
3508	2012.03.09 01:18	buy	1757	0.01	81.582	81.222	82.303
3509	2012.03.09 02:25	buy	1758	0.01	81.555	81.237	82.191
3510	2012.03.09 02:54	close	1752	0.01	81.636	80.734	82.867	197.27	108671.55
3511	2012.03.09 02:54	close	1753	0.01	81.636	80.738	82.955	165.27	108836.82
3512	2012.03.09 02:54	close	1754	0.01	81.636	80.965	82.832	55.27	108892.09
3513	2012.03.09 02:54	close	1755	0.01	81.636	81.003	82.557	121.27	109013.36
3514	2012.03.09 02:54	close	1756	0.01	81.636	81.306	82.312	1.27	109014.63
3515	2012.03.09 02:54	close	1757	0.01	81.636	81.222	82.303	54.00	109068.63
3516	2012.03.09 02:54	close	1758	0.01	81.636	81.237	82.191	81.00	109149.63
3517	2012.03.09 02:54	sell	1759	0.01	81.636	81.961	80.986
3518	2012.03.09 02:54	sell	1760	0.01	81.636	81.961	80.986
3519	2012.03.09 02:54	sell	1761	0.01	81.636	81.961	80.986
3520	2012.03.09 02:54	sell	1762	0.01	81.636	81.961	80.986
3521	2012.03.09 03:54	close	1759	0.01	81.634	81.961	80.986	2.00	109151.63
3522	2012.03.09 04:44	close	1760	0.01	81.782	81.961	80.986	-146.00	109005.63
3523	2012.03.09 05:30	close	1761	0.01	81.830	81.961	80.986	-194.00	108811.63
3524	2012.03.09 06:22	close	1762	0.01	81.822	81.961	80.986	-186.00	108625.63
3525	2012.03.12 17:50	buy	1763	0.01	82.279	81.828	83.181
3526	2012.03.12 18:15	buy	1764	0.01	82.233	81.787	83.126
3527	2012.03.12 19:20	buy	1765	0.01	82.254	81.921	82.921
3528	2012.03.12 20:15	buy	1766	0.01	82.217	81.932	82.788
3529	2012.03.12 21:45	buy	1767	0.01	82.243	81.961	82.807
3530	2012.03.13 01:18	buy	1768	0.01	82.282	82.053	82.740
3531	2012.03.13 02:25	buy	1769	0.01	82.348	82.124	82.796
3532	2012.03.13 02:54	close	1763	0.01	82.368	81.828	83.181	95.27	108720.90
3533	2012.03.13 02:54	close	1764	0.01	82.368	81.787	83.126	141.27	108862.17
3534	2012.03.13 02:54	close	1765	0.01	82.368	81.921	82.921	120.27	108982.44
3535	2012.03.13 02:54	close	1766	0.01	82.368	81.932	82.788	157.27	109139.71
3536	2012.03.13 02:54	close	1767	0.01	82.368	81.961	82.807	131.27	109270.98
3537	2012.03.13 02:54	close	1768	0.01	82.368	82.053	82.740	86.00	109356.98
3538	2012.03.13 02:54	close	1769	0.01	82.368	82.124	82.796	20.00	109376.98
3539	2012.03.14 17:50	buy	1770	0.01	83.680	83.168	84.704
3540	2012.03.14 18:15	buy	1771	0.01	83.671	83.156	84.702
3541	2012.03.14 19:20	buy	1772	0.01	83.799	83.302	84.794
3542	2012.03.14 20:15	buy	1773	0.01	83.704	83.169	84.774
3543	2012.03.14 21:45	buy	1774	0.01	83.659	83.099	84.779
3544	2012.03.15 01:18	buy	1775	0.01	83.705	83.375	84.365
3545	2012.03.15 02:25	buy	1776	0.01	83.818	83.478	84.499
3546	2012.03.15 02:54	close	1770	0.01	83.872	83.168	84.704	210.81	109587.79
3547	2012.03.15 02:54	close	1771	0.01	83.872	83.156	84.702	219.81	109807.60
3548	2012.03.15 02:54	close	1772	0.01	83.872	83.302	84.794	91.81	109899.41
3549	2012.03.15 02:54	close	1773	0.01	83.872	83.169	84.774	186.81	110086.22
3550	2012.03.15 02:54	close	1774	0.01	83.872	83.099	84.779	231.81	110318.03
3551	2012.03.15 02:54	close	1775	0.01	83.872	83.375	84.365	167.00	110485.03
3552	2012.03.15 02:54	close	1776	0.01	83.872	83.478	84.499	54.00	110539.03
3553	2012.03.16 17:50	buy	1777	0.01	83.328	82.316	85.352
3554	2012.03.16 18:15	buy	1778	0.01	83.418	82.447	85.361
3555	2012.03.16 19:20	buy	1779	0.01	83.343	82.621	84.788
3556	2012.03.16 20:15	buy	1780	0.01	83.388	82.962	84.240
3557	2012.03.16 21:45	buy	1781	0.01	83.347	83.045	83.951
3558	2012.03.19 02:54	close	1777	0.01	83.443	82.316	85.352	121.27	110660.30
3559	2012.03.19 02:54	close	1778	0.01	83.443	82.447	85.361	31.27	110691.57
3560	2012.03.19 02:54	close	1779	0.01	83.443	82.621	84.788	106.27	110797.84
3561	2012.03.19 02:54	close	1780	0.01	83.443	82.962	84.240	61.27	110859.11
3562	2012.03.19 02:54	close	1781	0.01	83.443	83.045	83.951	102.27	110961.38
3563	2012.03.19 17:50	buy	1782	0.01	83.344	82.650	84.733
3564	2012.03.19 18:15	buy	1783	0.01	83.334	82.677	84.648
3565	2012.03.19 19:20	buy	1784	0.01	83.336	82.763	84.482
3566	2012.03.19 20:15	buy	1785	0.01	83.428	82.873	84.538
3567	2012.03.19 21:45	buy	1786	0.01	83.402	82.946	84.314
3568	2012.03.20 01:18	buy	1787	0.01	83.396	83.193	83.802
3569	2012.03.20 02:25	buy	1788	0.01	83.373	83.170	83.779
3570	2012.03.20 02:54	close	1782	0.01	83.363	82.650	84.733	25.27	110986.65
3571	2012.03.20 02:54	close	1783	0.01	83.363	82.677	84.648	35.27	111021.92
3572	2012.03.20 02:54	close	1784	0.01	83.363	82.763	84.482	33.27	111055.19
3573	2012.03.20 02:54	close	1785	0.01	83.363	82.873	84.538	-58.73	110996.46
3574	2012.03.20 02:54	close	1786	0.01	83.363	82.946	84.314	-32.73	110963.73
3575	2012.03.20 02:54	close	1787	0.01	83.363	83.193	83.802	-33.00	110930.73
3576	2012.03.20 02:54	close	1788	0.01	83.363	83.170	83.779	-10.00	110920.73
3577	2012.03.20 02:54	sell	1789	0.01	83.363	83.590	82.910
3578	2012.03.20 02:54	sell	1790	0.01	83.363	83.590	82.910
3579	2012.03.20 02:54	sell	1791	0.01	83.363	83.590	82.910
3580	2012.03.20 02:54	sell	1792	0.01	83.363	83.590	82.910
3581	2012.03.20 03:54	close	1789	0.01	83.388	83.590	82.910	-25.00	110895.73
3582	2012.03.20 04:44	close	1790	0.01	83.408	83.590	82.910	-45.00	110850.73
3583	2012.03.20 05:30	close	1791	0.01	83.474	83.590	82.910	-111.00	110739.73
3584	2012.03.20 06:22	close	1792	0.01	83.411	83.590	82.910	-48.00	110691.73
3585	2012.03.23 17:50	buy	1793	0.01	82.167	81.419	83.663
3586	2012.03.23 18:15	buy	1794	0.01	82.092	81.256	83.764
3587	2012.03.23 19:20	buy	1795	0.01	82.383	81.601	83.948
3588	2012.03.23 20:15	buy	1796	0.01	82.507	81.843	83.836
3589	2012.03.23 21:45	buy	1797	0.01	82.498	81.936	83.622
3590	2012.03.26 03:54	close	1793	0.01	82.751	81.419	83.663	590.27	111282.00
3591	2012.03.26 03:54	close	1794	0.01	82.751	81.256	83.764	665.27	111947.27
3592	2012.03.26 03:54	close	1795	0.01	82.751	81.601	83.948	374.27	112321.54
3593	2012.03.26 03:54	close	1796	0.01	82.751	81.843	83.836	250.27	112571.81
3594	2012.03.26 03:54	close	1797	0.01	82.751	81.936	83.622	259.27	112831.08
3595	2012.03.30 03:54	sell	1798	0.01	82.129	82.982	80.424
3596	2012.03.30 03:54	sell	1799	0.01	82.129	82.982	80.424
3597	2012.03.30 03:54	sell	1800	0.01	82.129	82.982	80.424
3598	2012.03.30 03:54	sell	1801	0.01	82.129	82.982	80.424
3599	2012.03.30 04:54	close	1798	0.01	82.147	82.982	80.424	-18.00	112813.08
3600	2012.03.30 05:44	close	1799	0.01	82.105	82.982	80.424	24.00	112837.08
3601	2012.03.30 06:30	close	1800	0.01	82.089	82.982	80.424	40.00	112877.08
3602	2012.03.30 07:22	close	1801	0.01	82.039	82.982	80.424	90.00	112967.08
3603	2012.03.30 18:50	buy	1802	0.01	82.403	81.578	84.053
3604	2012.03.30 19:15	buy	1803	0.01	82.391	81.760	83.653
3605	2012.03.30 20:20	buy	1804	0.01	82.753	82.185	83.889
3606	2012.03.30 21:15	buy	1805	0.01	82.747	82.133	83.976
3607	2012.03.30 22:45	buy	1806	0.01	82.762	82.199	83.889
3608	2012.04.02 03:54	close	1802	0.01	83.149	81.578	84.053	752.27	113719.35
3609	2012.04.02 03:54	close	1803	0.01	83.149	81.760	83.653	764.27	114483.62
3610	2012.04.02 03:54	close	1804	0.01	83.149	82.185	83.889	402.27	114885.89
3611	2012.04.02 03:54	close	1805	0.01	83.149	82.133	83.976	408.27	115294.16
3612	2012.04.02 03:54	close	1806	0.01	83.149	82.199	83.889	393.27	115687.43
3613	2012.04.02 18:50	buy	1807	0.01	82.175	81.030	84.465
3614	2012.04.02 19:15	buy	1808	0.01	82.201	81.256	84.092
3615	2012.04.02 20:20	buy	1809	0.01	82.108	81.586	83.153
3616	2012.04.02 21:15	buy	1810	0.01	82.161	81.744	82.996
3617	2012.04.02 22:45	buy	1811	0.01	82.056	81.660	82.848
3618	2012.04.03 02:18	buy	1812	0.01	82.155	81.852	82.762
3619	2012.04.03 02:55	s/l	1812	0.01	81.851	81.852	82.762	-304.00	115383.43
3620	2012.04.03 02:55	s/l	1810	0.01	81.737	81.744	82.996	-417.73	114965.70
3621	2012.04.03 02:55	s/l	1811	0.01	81.656	81.660	82.848	-393.73	114571.97
3622	2012.04.03 02:56	s/l	1809	0.01	81.579	81.586	83.153	-522.73	114049.24
3623	2012.04.03 03:25	buy	1813	0.01	81.817	80.913	83.626
3624	2012.04.03 03:54	close	1807	0.01	81.758	81.030	84.465	-410.73	113638.51
3625	2012.04.03 03:54	close	1808	0.01	81.758	81.256	84.092	-436.73	113201.78
3626	2012.04.03 03:54	close	1813	0.01	81.758	80.913	83.626	-59.00	113142.78
3627	2012.04.03 03:54	sell	1814	0.01	81.758	82.699	79.876
3628	2012.04.03 03:54	sell	1815	0.01	81.758	82.699	79.876
3629	2012.04.03 03:54	sell	1816	0.01	81.758	82.699	79.876
3630	2012.04.03 03:54	sell	1817	0.01	81.758	82.699	79.876
3631	2012.04.03 04:54	close	1814	0.01	81.833	82.699	79.876	-75.00	113067.78
3632	2012.04.03 05:44	close	1815	0.01	81.898	82.699	79.876	-140.00	112927.78
3633	2012.04.03 06:30	close	1816	0.01	81.873	82.699	79.876	-115.00	112812.78
3634	2012.04.03 07:22	close	1817	0.01	81.953	82.699	79.876	-195.00	112617.78
3635	2012.04.09 03:54	sell	1818	0.01	81.487	82.258	79.946
3636	2012.04.09 03:54	sell	1819	0.01	81.487	82.258	79.946
3637	2012.04.09 03:54	sell	1820	0.01	81.487	82.258	79.946
3638	2012.04.09 03:54	sell	1821	0.01	81.487	82.258	79.946
3639	2012.04.09 04:54	close	1818	0.01	81.488	82.258	79.946	-1.00	112616.78
3640	2012.04.09 05:44	close	1819	0.01	81.513	82.258	79.946	-26.00	112590.78
3641	2012.04.09 06:30	close	1820	0.01	81.518	82.258	79.946	-31.00	112559.78
3642	2012.04.09 07:22	close	1821	0.01	81.423	82.258	79.946	64.00	112623.78
3643	2012.04.10 18:50	buy	1822	0.01	80.936	80.259	82.291
3644	2012.04.10 19:15	buy	1823	0.01	80.867	80.249	82.104
3645	2012.04.10 20:20	buy	1824	0.01	80.716	80.204	81.740
3646	2012.04.10 21:15	buy	1825	0.01	80.773	80.299	81.721
3647	2012.04.10 22:45	buy	1826	0.01	80.692	80.226	81.624
3648	2012.04.11 02:18	buy	1827	0.01	80.743	80.337	81.555
3649	2012.04.11 03:25	buy	1828	0.01	80.751	80.311	81.631
3650	2012.04.11 03:54	close	1822	0.01	80.747	80.259	82.291	-182.73	112441.05
3651	2012.04.11 03:54	close	1823	0.01	80.747	80.249	82.104	-113.73	112327.32
3652	2012.04.11 03:54	close	1824	0.01	80.747	80.204	81.740	37.27	112364.59
3653	2012.04.11 03:54	close	1825	0.01	80.747	80.299	81.721	-19.73	112344.86
3654	2012.04.11 03:54	close	1826	0.01	80.747	80.226	81.624	61.27	112406.13
3655	2012.04.11 03:54	close	1827	0.01	80.747	80.337	81.555	4.00	112410.13
3656	2012.04.11 03:54	close	1828	0.01	80.747	80.311	81.631	-4.00	112406.13
3657	2012.04.13 18:50	buy	1829	0.01	81.002	80.424	82.159
3658	2012.04.13 19:15	buy	1830	0.01	80.960	80.489	81.903
3659	2012.04.13 20:20	buy	1831	0.01	81.002	80.682	81.643
3660	2012.04.13 21:15	buy	1832	0.01	81.047	80.742	81.658
3661	2012.04.13 22:45	buy	1833	0.01	81.076	80.690	81.848
3662	2012.04.16 03:54	close	1829	0.01	80.966	80.424	82.159	-29.73	112376.40
3663	2012.04.16 03:54	close	1830	0.01	80.966	80.489	81.903	12.27	112388.67
3664	2012.04.16 03:54	close	1831	0.01	80.966	80.682	81.643	-29.73	112358.94
3665	2012.04.16 03:54	close	1832	0.01	80.966	80.742	81.658	-74.73	112284.21
3666	2012.04.16 03:54	close	1833	0.01	80.966	80.690	81.848	-103.73	112180.48
3667	2012.04.16 18:50	buy	1834	0.01	80.446	79.724	81.890
3668	2012.04.16 19:15	buy	1835	0.01	80.457	79.798	81.776
3669	2012.04.16 20:20	buy	1836	0.01	80.426	80.120	81.039
3670	2012.04.16 21:15	buy	1837	0.01	80.468	80.155	81.094
3671	2012.04.16 22:45	buy	1838	0.01	80.453	80.112	81.135
3672	2012.04.17 02:18	buy	1839	0.01	80.408	79.952	81.321
3673	2012.04.17 03:25	buy	1840	0.01	80.441	80.066	81.192
3674	2012.04.17 03:54	close	1834	0.01	80.507	79.724	81.890	67.27	112247.75
3675	2012.04.17 03:54	close	1835	0.01	80.507	79.798	81.776	56.27	112304.02
3676	2012.04.17 03:54	close	1836	0.01	80.507	80.120	81.039	87.27	112391.29
3677	2012.04.17 03:54	close	1837	0.01	80.507	80.155	81.094	45.27	112436.56
3678	2012.04.17 03:54	close	1838	0.01	80.507	80.112	81.135	60.27	112496.83
3679	2012.04.17 03:54	close	1839	0.01	80.507	79.952	81.321	99.00	112595.83
3680	2012.04.17 03:54	close	1840	0.01	80.507	80.066	81.192	66.00	112661.83
3681	2012.04.18 18:50	buy	1841	0.01	81.302	80.744	82.418
3682	2012.04.18 19:15	buy	1842	0.01	81.297	80.776	82.339
3683	2012.04.18 20:20	buy	1843	0.01	81.253	80.901	81.958
3684	2012.04.18 21:15	buy	1844	0.01	81.245	80.951	81.833
3685	2012.04.18 22:45	buy	1845	0.01	81.252	80.984	81.789
3686	2012.04.19 02:18	buy	1846	0.01	81.312	80.984	81.969
3687	2012.04.19 03:25	buy	1847	0.01	81.410	80.859	82.512
3688	2012.04.19 03:54	close	1841	0.01	81.417	80.744	82.418	133.81	112795.64
3689	2012.04.19 03:54	close	1842	0.01	81.417	80.776	82.339	138.81	112934.45
3690	2012.04.19 03:54	close	1843	0.01	81.417	80.901	81.958	182.81	113117.26
3691	2012.04.19 03:54	close	1844	0.01	81.417	80.951	81.833	190.81	113308.07
3692	2012.04.19 03:54	close	1845	0.01	81.417	80.984	81.789	183.81	113491.88
3693	2012.04.19 03:54	close	1846	0.01	81.417	80.984	81.969	105.00	113596.88
3694	2012.04.19 03:54	close	1847	0.01	81.417	80.859	82.512	7.00	113603.88
3695	2012.04.19 18:50	buy	1848	0.01	81.557	81.070	82.532
3696	2012.04.19 19:15	buy	1849	0.01	81.541	81.140	82.343
3697	2012.04.19 20:20	buy	1850	0.01	81.497	81.152	82.187
3698	2012.04.19 21:15	buy	1851	0.01	81.531	81.224	82.146
3699	2012.04.19 22:45	buy	1852	0.01	81.558	81.157	82.360
3700	2012.04.20 02:18	buy	1853	0.01	81.658	81.355	82.265
3701	2012.04.20 03:25	buy	1854	0.01	81.602	81.295	82.217
3702	2012.04.20 03:54	close	1848	0.01	81.622	81.070	82.532	71.27	113675.15
3703	2012.04.20 03:54	close	1849	0.01	81.622	81.140	82.343	87.27	113762.42
3704	2012.04.20 03:54	close	1850	0.01	81.622	81.152	82.187	131.27	113893.69
3705	2012.04.20 03:54	close	1851	0.01	81.622	81.224	82.146	97.27	113990.96
3706	2012.04.20 03:54	close	1852	0.01	81.622	81.157	82.360	70.27	114061.23
3707	2012.04.20 03:54	close	1853	0.01	81.622	81.355	82.265	-36.00	114025.23
3708	2012.04.20 03:54	close	1854	0.01	81.622	81.295	82.217	20.00	114045.23
3709	2012.04.20 03:54	sell	1855	0.01	81.622	81.927	81.013
3710	2012.04.20 03:54	sell	1856	0.01	81.622	81.927	81.013
3711	2012.04.20 03:54	sell	1857	0.01	81.622	81.927	81.013
3712	2012.04.20 03:54	sell	1858	0.01	81.622	81.927	81.013
3713	2012.04.20 04:54	close	1855	0.01	81.633	81.927	81.013	-11.00	114034.23
3714	2012.04.20 05:44	close	1856	0.01	81.610	81.927	81.013	12.00	114046.23
3715	2012.04.20 06:30	close	1857	0.01	81.565	81.927	81.013	57.00	114103.23
3716	2012.04.20 07:22	close	1858	0.01	81.509	81.927	81.013	113.00	114216.23
3717	2012.04.23 03:54	sell	1859	0.01	81.499	81.755	80.987
3718	2012.04.23 03:54	sell	1860	0.01	81.499	81.755	80.987
3719	2012.04.23 03:54	sell	1861	0.01	81.499	81.755	80.987
3720	2012.04.23 03:54	sell	1862	0.01	81.499	81.755	80.987
3721	2012.04.23 04:54	close	1859	0.01	81.334	81.755	80.987	165.00	114381.23
3722	2012.04.23 05:44	close	1860	0.01	81.332	81.755	80.987	167.00	114548.23
3723	2012.04.23 06:30	close	1861	0.01	81.292	81.755	80.987	207.00	114755.23
3724	2012.04.23 07:22	close	1862	0.01	81.342	81.755	80.987	157.00	114912.23
3725	2012.04.24 03:54	sell	1863	0.01	81.147	81.434	80.573
3726	2012.04.24 03:54	sell	1864	0.01	81.147	81.434	80.573
3727	2012.04.24 03:54	sell	1865	0.01	81.147	81.434	80.573
3728	2012.04.24 03:54	sell	1866	0.01	81.147	81.434	80.573
3729	2012.04.24 04:54	close	1863	0.01	81.137	81.434	80.573	10.00	114922.23
3730	2012.04.24 05:44	close	1864	0.01	81.093	81.434	80.573	54.00	114976.23
3731	2012.04.24 06:30	close	1865	0.01	80.914	81.434	80.573	233.00	115209.23
3732	2012.04.24 07:22	close	1866	0.01	80.920	81.434	80.573	227.00	115436.23
3733	2012.04.27 03:54	sell	1867	0.01	81.185	81.565	80.425
3734	2012.04.27 03:54	sell	1868	0.01	81.185	81.565	80.425
3735	2012.04.27 03:54	sell	1869	0.01	81.185	81.565	80.425
3736	2012.04.27 03:54	sell	1870	0.01	81.185	81.565	80.425
3737	2012.04.27 04:54	close	1867	0.01	81.021	81.565	80.425	164.00	115600.23
3738	2012.04.27 05:44	close	1868	0.01	80.879	81.565	80.425	306.00	115906.23
3739	2012.04.27 06:30	close	1869	0.01	80.928	81.565	80.425	257.00	116163.23
3740	2012.04.27 07:22	close	1870	0.01	81.147	81.565	80.425	38.00	116201.23
3741	2012.04.30 03:54	sell	1871	0.01	80.319	80.572	79.814
3742	2012.04.30 03:54	sell	1872	0.01	80.319	80.572	79.814
3743	2012.04.30 03:54	sell	1873	0.01	80.319	80.572	79.814
3744	2012.04.30 03:54	sell	1874	0.01	80.319	80.572	79.814
3745	2012.04.30 04:54	close	1871	0.01	80.259	80.572	79.814	60.00	116261.23
3746	2012.04.30 05:44	close	1872	0.01	80.146	80.572	79.814	173.00	116434.23
3747	2012.04.30 06:30	close	1873	0.01	80.133	80.572	79.814	186.00	116620.23
3748	2012.04.30 07:22	close	1874	0.01	80.176	80.572	79.814	143.00	116763.23
3749	2012.05.01 03:54	sell	1875	0.01	79.893	80.205	79.270
3750	2012.05.01 03:54	sell	1876	0.01	79.893	80.205	79.270
3751	2012.05.01 03:54	sell	1877	0.01	79.893	80.205	79.270
3752	2012.05.01 03:54	sell	1878	0.01	79.893	80.205	79.270
3753	2012.05.01 04:54	close	1875	0.01	79.876	80.205	79.270	17.00	116780.23
3754	2012.05.01 05:44	close	1876	0.01	79.850	80.205	79.270	43.00	116823.23
3755	2012.05.01 06:30	close	1877	0.01	79.854	80.205	79.270	39.00	116862.23
3756	2012.05.01 07:22	close	1878	0.01	79.842	80.205	79.270	51.00	116913.23
3757	2012.05.02 18:50	buy	1879	0.01	80.206	79.790	81.039
3758	2012.05.02 19:15	buy	1880	0.01	80.189	79.799	80.969
3759	2012.05.02 20:20	buy	1881	0.01	80.176	79.862	80.804
3760	2012.05.02 21:15	buy	1882	0.01	80.171	79.918	80.678
3761	2012.05.02 22:45	buy	1883	0.01	80.164	79.955	80.582
3762	2012.05.03 02:18	buy	1884	0.01	80.141	79.972	80.479
3763	2012.05.03 03:25	buy	1885	0.01	80.136	79.911	80.587
3764	2012.05.03 03:54	close	1879	0.01	80.130	79.790	81.039	-57.19	116856.04
3765	2012.05.03 03:54	close	1880	0.01	80.130	79.799	80.969	-40.19	116815.85
3766	2012.05.03 03:54	close	1881	0.01	80.130	79.862	80.804	-27.19	116788.66
3767	2012.05.03 03:54	close	1882	0.01	80.130	79.918	80.678	-22.19	116766.47
3768	2012.05.03 03:54	close	1883	0.01	80.130	79.955	80.582	-15.19	116751.28
3769	2012.05.03 03:54	close	1884	0.01	80.130	79.972	80.479	-11.00	116740.28
3770	2012.05.03 03:54	close	1885	0.01	80.130	79.911	80.587	-6.00	116734.28
3771	2012.05.03 03:54	sell	1886	0.01	80.130	80.377	79.636
3772	2012.05.03 03:54	sell	1887	0.01	80.130	80.377	79.636
3773	2012.05.03 03:54	sell	1888	0.01	80.130	80.377	79.636
3774	2012.05.03 03:54	sell	1889	0.01	80.130	80.377	79.636
3775	2012.05.03 04:54	close	1886	0.01	80.149	80.377	79.636	-19.00	116715.28
3776	2012.05.03 05:44	close	1887	0.01	80.154	80.377	79.636	-24.00	116691.28
3777	2012.05.03 06:30	close	1888	0.01	80.179	80.377	79.636	-49.00	116642.28
3778	2012.05.03 07:22	close	1889	0.01	80.177	80.377	79.636	-47.00	116595.28
3779	2012.05.08 18:50	buy	1890	0.01	79.770	79.352	80.607
3780	2012.05.08 19:15	buy	1891	0.01	79.792	79.372	80.633
3781	2012.05.08 20:20	buy	1892	0.01	79.807	79.494	80.433
3782	2012.05.08 21:15	buy	1893	0.01	79.799	79.563	80.271
3783	2012.05.08 22:45	buy	1894	0.01	79.823	79.596	80.277
3784	2012.05.09 02:18	buy	1895	0.01	79.868	79.662	80.281
3785	2012.05.09 03:25	buy	1896	0.01	79.921	79.692	80.379
3786	2012.05.09 03:54	close	1890	0.01	79.858	79.352	80.607	94.27	116689.55
3787	2012.05.09 03:54	close	1891	0.01	79.858	79.372	80.633	72.27	116761.82
3788	2012.05.09 03:54	close	1892	0.01	79.858	79.494	80.433	57.27	116819.09
3789	2012.05.09 03:54	close	1893	0.01	79.858	79.563	80.271	65.27	116884.36
3790	2012.05.09 03:54	close	1894	0.01	79.858	79.596	80.277	41.27	116925.63
3791	2012.05.09 03:54	close	1895	0.01	79.858	79.662	80.281	-10.00	116915.63
3792	2012.05.09 03:54	close	1896	0.01	79.858	79.692	80.379	-63.00	116852.63
3793	2012.05.09 03:54	sell	1897	0.01	79.858	80.124	79.327
3794	2012.05.09 03:54	sell	1898	0.01	79.858	80.124	79.327
3795	2012.05.09 03:54	sell	1899	0.01	79.858	80.124	79.327
3796	2012.05.09 03:54	sell	1900	0.01	79.858	80.124	79.327
3797	2012.05.09 04:54	close	1897	0.01	79.906	80.124	79.327	-48.00	116804.63
3798	2012.05.09 05:44	close	1898	0.01	79.887	80.124	79.327	-29.00	116775.63
3799	2012.05.09 06:30	close	1899	0.01	79.806	80.124	79.327	52.00	116827.63
3800	2012.05.09 07:22	close	1900	0.01	79.761	80.124	79.327	97.00	116924.63
3801	2012.05.16 18:50	buy	1901	0.01	80.339	79.966	81.086
3802	2012.05.16 19:15	buy	1902	0.01	80.312	79.965	81.007
3803	2012.05.16 20:20	buy	1903	0.01	80.277	79.973	80.886
3804	2012.05.16 21:15	buy	1904	0.01	80.263	79.931	80.927
3805	2012.05.16 22:45	buy	1905	0.01	80.276	79.874	81.080
3806	2012.05.17 02:18	buy	1906	0.01	80.373	80.216	80.688
3807	2012.05.17 03:25	buy	1907	0.01	80.316	80.057	80.834
3808	2012.05.17 03:54	close	1901	0.01	80.263	79.966	81.086	-57.19	116867.44
3809	2012.05.17 03:54	close	1902	0.01	80.263	79.965	81.007	-30.19	116837.25
3810	2012.05.17 03:54	close	1903	0.01	80.263	79.973	80.886	4.81	116842.06
3811	2012.05.17 03:54	close	1904	0.01	80.263	79.931	80.927	18.81	116860.87
3812	2012.05.17 03:54	close	1905	0.01	80.263	79.874	81.080	5.81	116866.68
3813	2012.05.17 03:54	close	1906	0.01	80.263	80.216	80.688	-110.00	116756.68
3814	2012.05.17 03:54	close	1907	0.01	80.263	80.057	80.834	-53.00	116703.68
3815	2012.05.17 03:54	sell	1908	0.01	80.263	80.581	79.628
3816	2012.05.17 03:54	sell	1909	0.01	80.263	80.581	79.628
3817	2012.05.17 03:54	sell	1910	0.01	80.263	80.581	79.628
3818	2012.05.17 03:54	sell	1911	0.01	80.263	80.581	79.628
3819	2012.05.17 04:54	close	1908	0.01	80.324	80.581	79.628	-61.00	116642.68
3820	2012.05.17 05:44	close	1909	0.01	80.314	80.581	79.628	-51.00	116591.68
3821	2012.05.17 06:30	close	1910	0.01	80.285	80.581	79.628	-22.00	116569.68
3822	2012.05.17 07:22	close	1911	0.01	80.270	80.581	79.628	-7.00	116562.68
3823	2012.05.24 03:54	sell	1912	0.01	79.468	79.762	78.880
3824	2012.05.24 03:54	sell	1913	0.01	79.468	79.762	78.880
3825	2012.05.24 03:54	sell	1914	0.01	79.468	79.762	78.880
3826	2012.05.24 03:54	sell	1915	0.01	79.468	79.762	78.880
3827	2012.05.24 04:54	close	1912	0.01	79.453	79.762	78.880	15.00	116577.68
3828	2012.05.24 05:44	close	1913	0.01	79.537	79.762	78.880	-69.00	116508.68
3829	2012.05.24 06:30	close	1914	0.01	79.499	79.762	78.880	-31.00	116477.68
3830	2012.05.24 07:22	close	1915	0.01	79.504	79.762	78.880	-36.00	116441.68
3831	2012.05.24 18:50	buy	1916	0.01	79.469	79.102	80.203
3832	2012.05.24 19:15	buy	1917	0.01	79.471	79.121	80.171
3833	2012.05.24 20:20	buy	1918	0.01	79.527	79.212	80.158
3834	2012.05.24 21:15	buy	1919	0.01	79.541	79.220	80.183
3835	2012.05.24 22:45	buy	1920	0.01	79.602	79.332	80.142
3836	2012.05.25 02:18	buy	1921	0.01	79.568	79.412	79.881
3837	2012.05.25 03:25	buy	1922	0.01	79.674	79.436	80.151
3838	2012.05.25 03:54	close	1916	0.01	79.681	79.102	80.203	218.27	116659.95
3839	2012.05.25 03:54	close	1917	0.01	79.681	79.121	80.171	216.27	116876.22
3840	2012.05.25 03:54	close	1918	0.01	79.681	79.212	80.158	160.27	117036.49
3841	2012.05.25 03:54	close	1919	0.01	79.681	79.220	80.183	146.27	117182.76
3842	2012.05.25 03:54	close	1920	0.01	79.681	79.332	80.142	85.27	117268.03
3843	2012.05.25 03:54	close	1921	0.01	79.681	79.412	79.881	113.00	117381.03
3844	2012.05.25 03:54	close	1922	0.01	79.681	79.436	80.151	7.00	117388.03
3845	2012.05.25 03:54	sell	1923	0.01	79.681	79.941	79.161
3846	2012.05.25 03:54	sell	1924	0.01	79.681	79.941	79.161
3847	2012.05.25 03:54	sell	1925	0.01	79.681	79.941	79.161
3848	2012.05.25 03:54	sell	1926	0.01	79.681	79.941	79.161
3849	2012.05.25 04:54	close	1923	0.01	79.664	79.941	79.161	17.00	117405.03
3850	2012.05.25 05:44	close	1924	0.01	79.707	79.941	79.161	-26.00	117379.03
3851	2012.05.25 06:30	close	1925	0.01	79.735	79.941	79.161	-54.00	117325.03
3852	2012.05.25 07:22	close	1926	0.01	79.816	79.941	79.161	-135.00	117190.03
3853	2012.05.28 18:50	buy	1927	0.01	79.437	79.178	79.956
3854	2012.05.28 19:15	buy	1928	0.01	79.437	79.161	79.990
3855	2012.05.28 20:20	buy	1929	0.01	79.458	79.198	79.978
3856	2012.05.28 21:15	buy	1930	0.01	79.461	79.258	79.868
3857	2012.05.28 22:45	buy	1931	0.01	79.487	79.329	79.803
3858	2012.05.29 02:18	buy	1932	0.01	79.555	79.346	79.974
3859	2012.05.29 03:25	buy	1933	0.01	79.613	79.319	80.201
3860	2012.05.29 03:54	close	1927	0.01	79.566	79.178	79.956	135.27	117325.30
3861	2012.05.29 03:54	close	1928	0.01	79.566	79.161	79.990	135.27	117460.57
3862	2012.05.29 03:54	close	1929	0.01	79.566	79.198	79.978	114.27	117574.84
3863	2012.05.29 03:54	close	1930	0.01	79.566	79.258	79.868	111.27	117686.11
3864	2012.05.29 03:54	close	1931	0.01	79.566	79.329	79.803	85.27	117771.38
3865	2012.05.29 03:54	close	1932	0.01	79.566	79.346	79.974	11.00	117782.38
3866	2012.05.29 03:54	close	1933	0.01	79.566	79.319	80.201	-47.00	117735.38
3867	2012.05.29 03:54	sell	1934	0.01	79.566	79.838	79.022
3868	2012.05.29 03:54	sell	1935	0.01	79.566	79.838	79.022
3869	2012.05.29 03:54	sell	1936	0.01	79.566	79.838	79.022
3870	2012.05.29 03:54	sell	1937	0.01	79.566	79.838	79.022
3871	2012.05.29 04:54	close	1934	0.01	79.531	79.838	79.022	35.00	117770.38
3872	2012.05.29 05:44	close	1935	0.01	79.472	79.838	79.022	94.00	117864.38
3873	2012.05.29 06:30	close	1936	0.01	79.466	79.838	79.022	100.00	117964.38
3874	2012.05.29 07:22	close	1937	0.01	79.461	79.838	79.022	105.00	118069.38
3875	2012.05.30 03:54	sell	1938	0.01	79.487	79.768	78.925
3876	2012.05.30 03:54	sell	1939	0.01	79.487	79.768	78.925
3877	2012.05.30 03:54	sell	1940	0.01	79.487	79.768	78.925
3878	2012.05.30 03:54	sell	1941	0.01	79.487	79.768	78.925
3879	2012.05.30 04:54	close	1938	0.01	79.526	79.768	78.925	-39.00	118030.38
3880	2012.05.30 05:44	close	1939	0.01	79.464	79.768	78.925	23.00	118053.38
3881	2012.05.30 06:30	close	1940	0.01	79.449	79.768	78.925	38.00	118091.38
3882	2012.05.30 07:22	close	1941	0.01	79.437	79.768	78.925	50.00	118141.38
3883	2012.05.30 18:50	buy	1942	0.01	78.951	78.493	79.868
3884	2012.05.30 19:15	buy	1943	0.01	78.948	78.553	79.738
3885	2012.05.30 20:20	buy	1944	0.01	78.956	78.667	79.535
3886	2012.05.30 21:15	buy	1945	0.01	79.033	78.770	79.559
3887	2012.05.30 22:45	buy	1946	0.01	79.083	78.844	79.561
3888	2012.05.31 02:18	buy	1947	0.01	79.108	78.870	79.585
3889	2012.05.31 03:06	s/l	1947	0.01	78.870	78.870	79.585	-238.00	117903.38
3890	2012.05.31 03:25	buy	1948	0.01	78.917	78.499	79.753
3891	2012.05.31 03:54	close	1942	0.01	78.919	78.493	79.868	-13.19	117890.19
3892	2012.05.31 03:54	close	1943	0.01	78.919	78.553	79.738	-10.19	117880.00
3893	2012.05.31 03:54	close	1944	0.01	78.919	78.667	79.535	-18.19	117861.81
3894	2012.05.31 03:54	close	1945	0.01	78.919	78.770	79.559	-95.19	117766.62
3895	2012.05.31 03:54	close	1946	0.01	78.919	78.844	79.561	-145.19	117621.43
3896	2012.05.31 03:54	close	1948	0.01	78.919	78.499	79.753	2.00	117623.43
3897	2012.05.31 03:54	sell	1949	0.01	78.919	79.384	77.989
3898	2012.05.31 03:54	sell	1950	0.01	78.919	79.384	77.989
3899	2012.05.31 03:54	sell	1951	0.01	78.919	79.384	77.989
3900	2012.05.31 03:54	sell	1952	0.01	78.919	79.384	77.989
3901	2012.05.31 04:54	close	1949	0.01	78.813	79.384	77.989	106.00	117729.43
3902	2012.05.31 05:44	close	1950	0.01	78.757	79.384	77.989	162.00	117891.43
3903	2012.05.31 06:30	close	1951	0.01	78.732	79.384	77.989	187.00	118078.43
3904	2012.05.31 07:22	close	1952	0.01	78.748	79.384	77.989	171.00	118249.43
3905	2012.05.31 18:50	buy	1953	0.01	78.232	77.413	79.870
3906	2012.05.31 19:15	buy	1954	0.01	78.328	77.555	79.875
3907	2012.05.31 20:20	buy	1955	0.01	78.416	77.932	79.384
3908	2012.05.31 21:15	buy	1956	0.01	78.389	78.022	79.123
3909	2012.05.31 22:45	buy	1957	0.01	78.353	78.006	79.048
3910	2012.06.01 02:18	buy	1958	0.01	78.381	78.156	78.832
3911	2012.06.01 03:25	buy	1959	0.01	78.545	78.202	79.231
3912	2012.06.01 03:54	close	1953	0.01	78.618	77.413	79.870	392.27	118641.70
3913	2012.06.01 03:54	close	1954	0.01	78.618	77.555	79.875	296.27	118937.97
3914	2012.06.01 03:54	close	1955	0.01	78.618	77.932	79.384	208.27	119146.24
3915	2012.06.01 03:54	close	1956	0.01	78.618	78.022	79.123	235.27	119381.51
3916	2012.06.01 03:54	close	1957	0.01	78.618	78.006	79.048	271.27	119652.78
3917	2012.06.01 03:54	close	1958	0.01	78.618	78.156	78.832	237.00	119889.78
3918	2012.06.01 03:54	close	1959	0.01	78.618	78.202	79.231	73.00	119962.78
3919	2012.06.01 03:54	sell	1960	0.01	78.618	79.053	77.749
3920	2012.06.01 03:54	sell	1961	0.01	78.618	79.053	77.749
3921	2012.06.01 03:54	sell	1962	0.01	78.618	79.053	77.749
3922	2012.06.01 03:54	sell	1963	0.01	78.618	79.053	77.749
3923	2012.06.01 04:54	close	1960	0.01	78.572	79.053	77.749	46.00	120008.78
3924	2012.06.01 05:44	close	1961	0.01	78.474	79.053	77.749	144.00	120152.78
3925	2012.06.01 06:30	close	1962	0.01	78.455	79.053	77.749	163.00	120315.78
3926	2012.06.01 07:22	close	1963	0.01	78.401	79.053	77.749	217.00	120532.78
3927	2012.06.07 18:50	buy	1964	0.01	79.649	78.820	81.307
3928	2012.06.07 19:15	buy	1965	0.01	79.632	78.850	81.197
3929	2012.06.07 20:20	buy	1966	0.01	79.580	79.084	80.572
3930	2012.06.07 21:15	buy	1967	0.01	79.633	79.279	80.342
3931	2012.06.07 22:45	buy	1968	0.01	79.636	79.362	80.184
3932	2012.06.08 02:18	buy	1969	0.01	79.638	79.362	80.191
3933	2012.06.08 03:25	buy	1970	0.01	79.657	79.248	80.476
3934	2012.06.08 03:54	close	1964	0.01	79.675	78.820	81.307	32.27	120565.05
3935	2012.06.08 03:54	close	1965	0.01	79.675	78.850	81.197	49.27	120614.32
3936	2012.06.08 03:54	close	1966	0.01	79.675	79.084	80.572	101.27	120715.59
3937	2012.06.08 03:54	close	1967	0.01	79.675	79.279	80.342	48.27	120763.86
3938	2012.06.08 03:54	close	1968	0.01	79.675	79.362	80.184	45.27	120809.13
3939	2012.06.08 03:54	close	1969	0.01	79.675	79.362	80.191	37.00	120846.13
3940	2012.06.08 03:54	close	1970	0.01	79.675	79.248	80.476	18.00	120864.13
3941	2012.06.08 18:50	buy	1971	0.01	79.495	79.051	80.383
3942	2012.06.08 19:15	buy	1972	0.01	79.465	79.038	80.319
3943	2012.06.08 20:20	buy	1973	0.01	79.447	79.141	80.059
3944	2012.06.08 21:15	buy	1974	0.01	79.417	79.134	79.984
3945	2012.06.08 22:45	buy	1975	0.01	79.369	79.080	79.947
3946	2012.06.11 03:54	close	1971	0.01	79.617	79.051	80.383	128.27	120992.40
3947	2012.06.11 03:54	close	1972	0.01	79.617	79.038	80.319	158.27	121150.67
3948	2012.06.11 03:54	close	1973	0.01	79.617	79.141	80.059	176.27	121326.94
3949	2012.06.11 03:54	close	1974	0.01	79.617	79.134	79.984	206.27	121533.21
3950	2012.06.11 03:54	close	1975	0.01	79.617	79.080	79.947	254.27	121787.48
3951	2012.06.13 18:50	buy	1976	0.01	79.389	78.984	80.199
3952	2012.06.13 19:15	buy	1977	0.01	79.362	78.972	80.143
3953	2012.06.13 20:20	buy	1978	0.01	79.342	79.016	79.994
3954	2012.06.13 21:15	buy	1979	0.01	79.311	79.032	79.870
3955	2012.06.13 22:45	buy	1980	0.01	79.344	79.123	79.786
3956	2012.06.14 02:18	buy	1981	0.01	79.431	79.220	79.853
3957	2012.06.14 03:25	buy	1982	0.01	79.351	79.107	79.840
3958	2012.06.14 03:54	close	1976	0.01	79.392	78.984	80.199	21.81	121809.29
3959	2012.06.14 03:54	close	1977	0.01	79.392	78.972	80.143	48.81	121858.10
3960	2012.06.14 03:54	close	1978	0.01	79.392	79.016	79.994	68.81	121926.91
3961	2012.06.14 03:54	close	1979	0.01	79.392	79.032	79.870	99.81	122026.72
3962	2012.06.14 03:54	close	1980	0.01	79.392	79.123	79.786	66.81	122093.53
3963	2012.06.14 03:54	close	1981	0.01	79.392	79.220	79.853	-39.00	122054.53
3964	2012.06.14 03:54	close	1982	0.01	79.392	79.107	79.840	41.00	122095.53
3965	2012.06.14 18:50	buy	1983	0.01	79.294	78.923	80.037
3966	2012.06.14 19:15	buy	1984	0.01	79.283	78.953	79.943
3967	2012.06.14 20:20	buy	1985	0.01	79.344	79.071	79.890
3968	2012.06.14 21:15	buy	1986	0.01	79.277	79.043	79.745
3969	2012.06.14 22:45	buy	1987	0.01	79.320	79.063	79.834
3970	2012.06.15 02:18	buy	1988	0.01	79.420	79.204	79.852
3971	2012.06.15 03:25	buy	1989	0.01	79.485	79.274	79.908
3972	2012.06.15 03:54	close	1983	0.01	79.477	78.923	80.037	189.27	122284.80
3973	2012.06.15 03:54	close	1984	0.01	79.477	78.953	79.943	200.27	122485.07
3974	2012.06.15 03:54	close	1985	0.01	79.477	79.071	79.890	139.27	122624.34
3975	2012.06.15 03:54	close	1986	0.01	79.477	79.043	79.745	206.27	122830.61
3976	2012.06.15 03:54	close	1987	0.01	79.477	79.063	79.834	163.27	122993.88
3977	2012.06.15 03:54	close	1988	0.01	79.477	79.204	79.852	57.00	123050.88
3978	2012.06.15 03:54	close	1989	0.01	79.477	79.274	79.908	-8.00	123042.88
3979	2012.06.18 18:50	buy	1990	0.01	78.940	78.549	79.722
3980	2012.06.18 19:15	buy	1991	0.01	78.955	78.609	79.647
3981	2012.06.18 20:20	buy	1992	0.01	79.121	78.774	79.815
3982	2012.06.18 21:15	buy	1993	0.01	79.101	78.805	79.694
3983	2012.06.18 22:45	buy	1994	0.01	79.104	78.908	79.497
3984	2012.06.19 02:18	buy	1995	0.01	79.070	78.866	79.479
3985	2012.06.19 03:25	buy	1996	0.01	79.007	78.744	79.534
3986	2012.06.19 03:54	close	1990	0.01	79.032	78.549	79.722	98.27	123141.15
3987	2012.06.19 03:54	close	1991	0.01	79.032	78.609	79.647	83.27	123224.42
3988	2012.06.19 03:54	close	1992	0.01	79.032	78.774	79.815	-82.73	123141.69
3989	2012.06.19 03:54	close	1993	0.01	79.032	78.805	79.694	-62.73	123078.96
3990	2012.06.19 03:54	close	1994	0.01	79.032	78.908	79.497	-65.73	123013.23
3991	2012.06.19 03:54	close	1995	0.01	79.032	78.866	79.479	-38.00	122975.23
3992	2012.06.19 03:54	close	1996	0.01	79.032	78.744	79.534	25.00	123000.23
3993	2012.06.19 18:50	buy	1997	0.01	78.957	78.525	79.822
3994	2012.06.19 19:15	buy	1998	0.01	78.931	78.492	79.809
3995	2012.06.19 20:20	buy	1999	0.01	78.913	78.615	79.509
3996	2012.06.19 21:15	buy	2000	0.01	78.984	78.760	79.432
3997	2012.06.19 22:45	buy	2001	0.01	79.030	78.733	79.625
3998	2012.06.20 02:18	buy	2002	0.01	79.033	78.776	79.548
3999	2012.06.20 03:25	buy	2003	0.01	79.077	78.775	79.681
4000	2012.06.20 03:54	close	1997	0.01	79.015	78.525	79.822	64.27	123064.50
4001	2012.06.20 03:54	close	1998	0.01	79.015	78.492	79.809	90.27	123154.77
4002	2012.06.20 03:54	close	1999	0.01	79.015	78.615	79.509	108.27	123263.04
4003	2012.06.20 03:54	close	2000	0.01	79.015	78.760	79.432	37.27	123300.31
4004	2012.06.20 03:54	close	2001	0.01	79.015	78.733	79.625	-8.73	123291.58
4005	2012.06.20 03:54	close	2002	0.01	79.015	78.776	79.548	-18.00	123273.58
4006	2012.06.20 03:54	close	2003	0.01	79.015	78.775	79.681	-62.00	123211.58
4007	2012.06.20 03:54	sell	2004	0.01	79.015	79.352	78.342
4008	2012.06.20 03:54	sell	2005	0.01	79.015	79.352	78.342
4009	2012.06.20 03:54	sell	2006	0.01	79.015	79.352	78.342
4010	2012.06.20 03:54	sell	2007	0.01	79.015	79.352	78.342
4011	2012.06.20 04:54	close	2004	0.01	78.843	79.352	78.342	172.00	123383.58
4012	2012.06.20 05:44	close	2005	0.01	78.849	79.352	78.342	166.00	123549.58
4013	2012.06.20 06:30	close	2006	0.01	78.835	79.352	78.342	180.00	123729.58
4014	2012.06.20 07:22	close	2007	0.01	78.851	79.352	78.342	164.00	123893.58
4015	2012.06.20 18:50	buy	2008	0.01	79.466	78.917	80.564
4016	2012.06.20 19:15	buy	2009	0.01	79.493	78.967	80.545
4017	2012.06.20 20:20	buy	2010	0.01	79.612	78.711	81.414
4018	2012.06.20 21:15	buy	2011	0.01	79.568	78.627	81.450
4019	2012.06.20 22:45	buy	2012	0.01	79.488	78.961	80.543
4020	2012.06.21 02:18	buy	2013	0.01	79.465	79.228	79.939
4021	2012.06.21 03:25	buy	2014	0.01	79.415	79.170	79.906
4022	2012.06.21 03:54	close	2008	0.01	79.465	78.917	80.564	17.81	123911.39
4023	2012.06.21 03:54	close	2009	0.01	79.465	78.967	80.545	-9.19	123902.20
4024	2012.06.21 03:54	close	2010	0.01	79.465	78.711	81.414	-128.19	123774.01
4025	2012.06.21 03:54	close	2011	0.01	79.465	78.627	81.450	-84.19	123689.82
4026	2012.06.21 03:54	close	2012	0.01	79.465	78.961	80.543	-4.19	123685.63
4027	2012.06.21 03:54	close	2013	0.01	79.465	79.228	79.939	0.00	123685.63
4028	2012.06.21 03:54	close	2014	0.01	79.465	79.170	79.906	50.00	123735.63
4029	2012.06.25 03:54	sell	2015	0.01	80.388	80.763	79.638
4030	2012.06.25 03:54	sell	2016	0.01	80.388	80.763	79.638
4031	2012.06.25 03:54	sell	2017	0.01	80.388	80.763	79.638
4032	2012.06.25 03:54	sell	2018	0.01	80.388	80.763	79.638
4033	2012.06.25 04:54	close	2015	0.01	80.312	80.763	79.638	76.00	123811.63
4034	2012.06.25 05:44	close	2016	0.01	80.293	80.763	79.638	95.00	123906.63
4035	2012.06.25 06:30	close	2017	0.01	80.286	80.763	79.638	102.00	124008.63
4036	2012.06.25 07:22	close	2018	0.01	80.331	80.763	79.638	57.00	124065.63
4037	2012.06.29 03:54	sell	2019	0.01	79.302	79.686	78.535
4038	2012.06.29 03:54	sell	2020	0.01	79.302	79.686	78.535
4039	2012.06.29 03:54	sell	2021	0.01	79.302	79.686	78.535
4040	2012.06.29 03:54	sell	2022	0.01	79.302	79.686	78.535
4041	2012.06.29 04:54	close	2019	0.01	79.275	79.686	78.535	27.00	124092.63
4042	2012.06.29 05:44	close	2020	0.01	79.216	79.686	78.535	86.00	124178.63
4043	2012.06.29 06:30	close	2021	0.01	79.359	79.686	78.535	-57.00	124121.63
4044	2012.06.29 07:22	close	2022	0.01	79.291	79.686	78.535	11.00	124132.63
4045	2012.07.02 18:50	buy	2023	0.01	79.427	78.720	80.841
4046	2012.07.02 19:15	buy	2024	0.01	79.412	78.894	80.449
4047	2012.07.02 20:20	buy	2025	0.01	79.406	79.111	79.996
4048	2012.07.02 21:15	buy	2026	0.01	79.438	79.227	79.860
4049	2012.07.02 22:45	buy	2027	0.01	79.512	79.315	79.906
4050	2012.07.03 02:18	buy	2028	0.01	79.463	79.252	79.885
4051	2012.07.03 03:25	buy	2029	0.01	79.477	79.225	79.981
4052	2012.07.03 03:54	close	2023	0.01	79.509	78.720	80.841	88.27	124220.90
4053	2012.07.03 03:54	close	2024	0.01	79.509	78.894	80.449	103.27	124324.17
4054	2012.07.03 03:54	close	2025	0.01	79.509	79.111	79.996	109.27	124433.44
4055	2012.07.03 03:54	close	2026	0.01	79.509	79.227	79.860	77.27	124510.71
4056	2012.07.03 03:54	close	2027	0.01	79.509	79.315	79.906	3.27	124513.98
4057	2012.07.03 03:54	close	2028	0.01	79.509	79.252	79.885	46.00	124559.98
4058	2012.07.03 03:54	close	2029	0.01	79.509	79.225	79.981	32.00	124591.98
4059	2012.07.03 03:54	sell	2030	0.01	79.509	79.790	78.947
4060	2012.07.03 03:54	sell	2031	0.01	79.509	79.790	78.947
4061	2012.07.03 03:54	sell	2032	0.01	79.509	79.790	78.947
4062	2012.07.03 03:54	sell	2033	0.01	79.509	79.790	78.947
4063	2012.07.03 04:54	close	2030	0.01	79.623	79.790	78.947	-114.00	124477.98
4064	2012.07.03 05:44	close	2031	0.01	79.644	79.790	78.947	-135.00	124342.98
4065	2012.07.03 06:09	s/l	2032	0.01	79.796	79.790	78.947	-287.00	124055.98
4066	2012.07.03 06:09	s/l	2033	0.01	79.796	79.790	78.947	-287.00	123768.98
4067	2012.07.09 03:54	sell	2034	0.01	79.498	79.977	78.540
4068	2012.07.09 03:54	sell	2035	0.01	79.498	79.977	78.540
4069	2012.07.09 03:54	sell	2036	0.01	79.498	79.977	78.540
4070	2012.07.09 03:54	sell	2037	0.01	79.498	79.977	78.540
4071	2012.07.09 04:54	close	2034	0.01	79.566	79.977	78.540	-68.00	123700.98
4072	2012.07.09 05:44	close	2035	0.01	79.598	79.977	78.540	-100.00	123600.98
4073	2012.07.09 06:30	close	2036	0.01	79.652	79.977	78.540	-154.00	123446.98
4074	2012.07.09 07:22	close	2037	0.01	79.645	79.977	78.540	-147.00	123299.98
4075	2012.07.10 18:50	buy	2038	0.01	79.447	79.117	80.108
4076	2012.07.10 19:15	buy	2039	0.01	79.445	79.150	80.036
4077	2012.07.10 20:20	buy	2040	0.01	79.469	79.253	79.901
4078	2012.07.10 21:15	buy	2041	0.01	79.430	79.234	79.822
4079	2012.07.10 22:45	buy	2042	0.01	79.369	79.142	79.823
4080	2012.07.11 02:18	buy	2043	0.01	79.389	79.215	79.737
4081	2012.07.11 03:25	buy	2044	0.01	79.286	79.078	79.703
4082	2012.07.11 03:54	close	2038	0.01	79.279	79.117	80.108	-161.73	123138.25
4083	2012.07.11 03:54	close	2039	0.01	79.279	79.150	80.036	-159.73	122978.52
4084	2012.07.11 03:54	close	2040	0.01	79.279	79.253	79.901	-183.73	122794.79
4085	2012.07.11 03:54	close	2041	0.01	79.279	79.234	79.822	-144.73	122650.06
4086	2012.07.11 03:54	close	2042	0.01	79.279	79.142	79.823	-83.73	122566.33
4087	2012.07.11 03:54	close	2043	0.01	79.279	79.215	79.737	-110.00	122456.33
4088	2012.07.11 03:54	close	2044	0.01	79.279	79.078	79.703	-7.00	122449.33
4089	2012.07.13 18:50	buy	2045	0.01	79.214	78.805	80.033
4090	2012.07.13 19:15	buy	2046	0.01	79.198	78.948	79.698
4091	2012.07.13 20:20	buy	2047	0.01	79.188	79.014	79.537
4092	2012.07.13 21:15	buy	2048	0.01	79.211	79.030	79.573
4093	2012.07.13 22:45	buy	2049	0.01	79.251	79.033	79.688
4094	2012.07.16 03:54	close	2045	0.01	79.142	78.805	80.033	-65.73	122383.60
4095	2012.07.16 03:54	close	2046	0.01	79.142	78.948	79.698	-49.73	122333.87
4096	2012.07.16 03:54	close	2047	0.01	79.142	79.014	79.537	-39.73	122294.14
4097	2012.07.16 03:54	close	2048	0.01	79.142	79.030	79.573	-62.73	122231.41
4098	2012.07.16 03:54	close	2049	0.01	79.142	79.033	79.688	-102.73	122128.68
4099	2012.07.16 18:50	buy	2050	0.01	78.797	78.431	79.530
4100	2012.07.16 19:15	buy	2051	0.01	78.826	78.534	79.411
4101	2012.07.16 20:20	buy	2052	0.01	78.830	78.598	79.294
4102	2012.07.16 21:15	buy	2053	0.01	78.806	78.636	79.147
4103	2012.07.16 22:45	buy	2054	0.01	78.827	78.635	79.211
4104	2012.07.17 02:18	buy	2055	0.01	78.846	78.689	79.161
4105	2012.07.17 03:25	buy	2056	0.01	78.844	78.592	79.348
4106	2012.07.17 03:54	close	2050	0.01	78.888	78.431	79.530	97.27	122225.95
4107	2012.07.17 03:54	close	2051	0.01	78.888	78.534	79.411	68.27	122294.22
4108	2012.07.17 03:54	close	2052	0.01	78.888	78.598	79.294	64.27	122358.49
4109	2012.07.17 03:54	close	2053	0.01	78.888	78.636	79.147	88.27	122446.76
4110	2012.07.17 03:54	close	2054	0.01	78.888	78.635	79.211	67.27	122514.03
4111	2012.07.17 03:54	close	2055	0.01	78.888	78.689	79.161	42.00	122556.03
4112	2012.07.17 03:54	close	2056	0.01	78.888	78.592	79.348	44.00	122600.03
4113	2012.07.18 18:50	buy	2057	0.01	78.809	78.462	79.504
4114	2012.07.18 19:15	buy	2058	0.01	78.820	78.478	79.504
4115	2012.07.18 20:20	buy	2059	0.01	78.810	78.558	79.314
4116	2012.07.18 21:15	buy	2060	0.01	78.803	78.647	79.116
4117	2012.07.18 22:45	buy	2061	0.01	78.760	78.574	79.132
4118	2012.07.19 02:18	buy	2062	0.01	78.784	78.609	79.135
4119	2012.07.19 03:25	buy	2063	0.01	78.797	78.621	79.150
4120	2012.07.19 03:54	close	2057	0.01	78.705	78.462	79.504	-85.19	122514.84
4121	2012.07.19 03:54	close	2058	0.01	78.705	78.478	79.504	-96.19	122418.65
4122	2012.07.19 03:54	close	2059	0.01	78.705	78.558	79.314	-86.19	122332.46
4123	2012.07.19 03:54	close	2060	0.01	78.705	78.647	79.116	-79.19	122253.27
4124	2012.07.19 03:54	close	2061	0.01	78.705	78.574	79.132	-36.19	122217.08
4125	2012.07.19 03:54	close	2062	0.01	78.705	78.609	79.135	-79.00	122138.08
4126	2012.07.19 03:54	close	2063	0.01	78.705	78.621	79.150	-92.00	122046.08
4127	2012.07.19 18:50	buy	2064	0.01	78.592	78.187	79.403
4128	2012.07.19 19:15	buy	2065	0.01	78.596	78.249	79.290
4129	2012.07.19 20:20	buy	2066	0.01	78.602	78.343	79.121
4130	2012.07.19 21:15	buy	2067	0.01	78.594	78.402	78.979
4131	2012.07.19 22:45	buy	2068	0.01	78.603	78.409	78.991
4132	2012.07.20 02:18	buy	2069	0.01	78.755	78.531	79.204
4133	2012.07.20 03:25	buy	2070	0.01	78.773	78.469	79.381
4134	2012.07.20 03:54	close	2064	0.01	78.715	78.187	79.403	129.27	122175.35
4135	2012.07.20 03:54	close	2065	0.01	78.715	78.249	79.290	125.27	122300.62
4136	2012.07.20 03:54	close	2066	0.01	78.715	78.343	79.121	119.27	122419.89
4137	2012.07.20 03:54	close	2067	0.01	78.715	78.402	78.979	127.27	122547.16
4138	2012.07.20 03:54	close	2068	0.01	78.715	78.409	78.991	118.27	122665.43
4139	2012.07.20 03:54	close	2069	0.01	78.715	78.531	79.204	-40.00	122625.43
4140	2012.07.20 03:54	close	2070	0.01	78.715	78.469	79.381	-58.00	122567.43
4141	2012.07.20 03:54	sell	2071	0.01	78.715	79.045	78.055
4142	2012.07.20 03:54	sell	2072	0.01	78.715	79.045	78.055
4143	2012.07.20 03:54	sell	2073	0.01	78.715	79.045	78.055
4144	2012.07.20 03:54	sell	2074	0.01	78.715	79.045	78.055
4145	2012.07.20 04:54	close	2071	0.01	78.667	79.045	78.055	48.00	122615.43
4146	2012.07.20 05:44	close	2072	0.01	78.585	79.045	78.055	130.00	122745.43
4147	2012.07.20 06:30	close	2073	0.01	78.616	79.045	78.055	99.00	122844.43
4148	2012.07.20 07:22	close	2074	0.01	78.618	79.045	78.055	97.00	122941.43
4149	2012.07.23 03:54	sell	2075	0.01	78.409	78.684	77.860
4150	2012.07.23 03:54	sell	2076	0.01	78.409	78.684	77.860
4151	2012.07.23 03:54	sell	2077	0.01	78.409	78.684	77.860
4152	2012.07.23 03:54	sell	2078	0.01	78.409	78.684	77.860
4153	2012.07.23 04:54	close	2075	0.01	78.336	78.684	77.860	73.00	123014.43
4154	2012.07.23 05:44	close	2076	0.01	78.166	78.684	77.860	243.00	123257.43
4155	2012.07.23 06:30	close	2077	0.01	78.168	78.684	77.860	241.00	123498.43
4156	2012.07.23 07:22	close	2078	0.01	78.178	78.684	77.860	231.00	123729.43
4157	2012.07.24 03:54	sell	2079	0.01	78.330	78.607	77.776
4158	2012.07.24 03:54	sell	2080	0.01	78.330	78.607	77.776
4159	2012.07.24 03:54	sell	2081	0.01	78.330	78.607	77.776
4160	2012.07.24 03:54	sell	2082	0.01	78.330	78.607	77.776
4161	2012.07.24 04:54	close	2079	0.01	78.245	78.607	77.776	85.00	123814.43
4162	2012.07.24 05:44	close	2080	0.01	78.246	78.607	77.776	84.00	123898.43
4163	2012.07.24 06:30	close	2081	0.01	78.271	78.607	77.776	59.00	123957.43
4164	2012.07.24 07:22	close	2082	0.01	78.242	78.607	77.776	88.00	124045.43
4165	2012.07.27 03:54	sell	2083	0.01	78.265	78.621	77.553
4166	2012.07.27 03:54	sell	2084	0.01	78.265	78.621	77.553
4167	2012.07.27 03:54	sell	2085	0.01	78.265	78.621	77.553
4168	2012.07.27 03:54	sell	2086	0.01	78.265	78.621	77.553
4169	2012.07.27 04:54	close	2083	0.01	78.268	78.621	77.553	-3.00	124042.43
4170	2012.07.27 05:44	close	2084	0.01	78.235	78.621	77.553	30.00	124072.43
4171	2012.07.27 06:30	close	2085	0.01	78.209	78.621	77.553	56.00	124128.43
4172	2012.07.27 07:22	close	2086	0.01	78.229	78.621	77.553	36.00	124164.43
4173	2012.07.30 03:54	sell	2087	0.01	78.453	78.788	77.784
4174	2012.07.30 03:54	sell	2088	0.01	78.453	78.788	77.784
4175	2012.07.30 03:54	sell	2089	0.01	78.453	78.788	77.784
4176	2012.07.30 03:54	sell	2090	0.01	78.453	78.788	77.784
4177	2012.07.30 04:54	close	2087	0.01	78.435	78.788	77.784	18.00	124182.43
4178	2012.07.30 05:44	close	2088	0.01	78.380	78.788	77.784	73.00	124255.43
4179	2012.07.30 06:30	close	2089	0.01	78.385	78.788	77.784	68.00	124323.43
4180	2012.07.30 07:22	close	2090	0.01	78.397	78.788	77.784	56.00	124379.43
4181	2012.07.30 18:50	buy	2091	0.01	78.192	77.782	79.012
4182	2012.07.30 19:15	buy	2092	0.01	78.215	77.847	78.952
4183	2012.07.30 20:20	buy	2093	0.01	78.240	78.028	78.665
4184	2012.07.30 21:15	buy	2094	0.01	78.176	78.020	78.489
4185	2012.07.30 22:45	buy	2095	0.01	78.191	78.003	78.568
4186	2012.07.31 02:18	buy	2096	0.01	78.167	77.995	78.511
4187	2012.07.31 03:25	buy	2097	0.01	78.121	77.921	78.521
4188	2012.07.31 03:54	close	2091	0.01	78.148	77.782	79.012	-37.73	124341.70
4189	2012.07.31 03:54	close	2092	0.01	78.148	77.847	78.952	-60.73	124280.97
4190	2012.07.31 03:54	close	2093	0.01	78.148	78.028	78.665	-85.73	124195.24
4191	2012.07.31 03:54	close	2094	0.01	78.148	78.020	78.489	-21.73	124173.51
4192	2012.07.31 03:54	close	2095	0.01	78.148	78.003	78.568	-36.73	124136.78
4193	2012.07.31 03:54	close	2096	0.01	78.148	77.995	78.511	-19.00	124117.78
4194	2012.07.31 03:54	close	2097	0.01	78.148	77.921	78.521	27.00	124144.78
4195	2012.07.31 03:54	sell	2098	0.01	78.148	78.358	77.729
4196	2012.07.31 03:54	sell	2099	0.01	78.148	78.358	77.729
4197	2012.07.31 03:54	sell	2100	0.01	78.148	78.358	77.729
4198	2012.07.31 03:54	sell	2101	0.01	78.148	78.358	77.729
4199	2012.07.31 04:54	close	2098	0.01	78.164	78.358	77.729	-16.00	124128.78
4200	2012.07.31 05:44	close	2099	0.01	78.197	78.358	77.729	-49.00	124079.78
4201	2012.07.31 06:30	close	2100	0.01	78.196	78.358	77.729	-48.00	124031.78
4202	2012.07.31 07:22	close	2101	0.01	78.178	78.358	77.729	-30.00	124001.78
4203	2012.08.02 18:50	buy	2102	0.01	78.199	77.760	79.078
4204	2012.08.02 19:15	buy	2103	0.01	78.223	77.833	79.003
4205	2012.08.02 20:20	buy	2104	0.01	78.261	78.023	78.737
4206	2012.08.02 21:15	buy	2105	0.01	78.225	78.055	78.566
4207	2012.08.02 22:45	buy	2106	0.01	78.223	78.059	78.552
4208	2012.08.03 02:18	buy	2107	0.01	78.234	78.002	78.698
4209	2012.08.03 03:25	buy	2108	0.01	78.113	77.889	78.562
4210	2012.08.03 03:54	close	2102	0.01	78.076	77.760	79.078	-116.73	123885.05
4211	2012.08.03 03:54	close	2103	0.01	78.076	77.833	79.003	-140.73	123744.32
4212	2012.08.03 03:54	close	2104	0.01	78.076	78.023	78.737	-178.73	123565.59
4213	2012.08.03 03:54	close	2105	0.01	78.076	78.055	78.566	-142.73	123422.86
4214	2012.08.03 03:54	close	2106	0.01	78.076	78.059	78.552	-140.73	123282.13
4215	2012.08.03 03:54	close	2107	0.01	78.076	78.002	78.698	-158.00	123124.13
4216	2012.08.03 03:54	close	2108	0.01	78.076	77.889	78.562	-37.00	123087.13
4217	2012.08.03 03:54	sell	2109	0.01	78.076	78.334	77.560
4218	2012.08.03 03:54	sell	2110	0.01	78.076	78.334	77.560
4219	2012.08.03 03:54	sell	2111	0.01	78.076	78.334	77.560
4220	2012.08.03 03:54	sell	2112	0.01	78.076	78.334	77.560
4221	2012.08.03 04:54	close	2109	0.01	78.130	78.334	77.560	-54.00	123033.13
4222	2012.08.03 05:44	close	2110	0.01	78.142	78.334	77.560	-66.00	122967.13
4223	2012.08.03 06:30	close	2111	0.01	78.198	78.334	77.560	-122.00	122845.13
4224	2012.08.03 07:22	close	2112	0.01	78.187	78.334	77.560	-111.00	122734.13
4225	2012.08.08 18:50	buy	2113	0.01	78.455	78.107	79.152
4226	2012.08.08 19:15	buy	2114	0.01	78.446	78.090	79.159
4227	2012.08.08 20:20	buy	2115	0.01	78.474	78.130	79.163
4228	2012.08.08 21:15	buy	2116	0.01	78.457	78.189	78.993
4229	2012.08.08 22:45	buy	2117	0.01	78.490	78.274	78.922
4230	2012.08.09 02:18	buy	2118	0.01	78.433	78.213	78.873
4231	2012.08.09 03:25	buy	2119	0.01	78.424	78.179	78.915
4232	2012.08.09 03:54	close	2113	0.01	78.434	78.107	79.152	-2.19	122731.94
4233	2012.08.09 03:54	close	2114	0.01	78.434	78.090	79.159	6.81	122738.75
4234	2012.08.09 03:54	close	2115	0.01	78.434	78.130	79.163	-21.19	122717.56
4235	2012.08.09 03:54	close	2116	0.01	78.434	78.189	78.993	-4.19	122713.37
4236	2012.08.09 03:54	close	2117	0.01	78.434	78.274	78.922	-37.19	122676.18
4237	2012.08.09 03:54	close	2118	0.01	78.434	78.213	78.873	1.00	122677.18
4238	2012.08.09 03:54	close	2119	0.01	78.434	78.179	78.915	10.00	122687.18
4239	2012.08.09 03:54	sell	2120	0.01	78.434	78.693	77.917
4240	2012.08.09 03:54	sell	2121	0.01	78.434	78.693	77.917
4241	2012.08.09 03:54	sell	2122	0.01	78.434	78.693	77.917
4242	2012.08.09 03:54	sell	2123	0.01	78.434	78.693	77.917
4243	2012.08.09 04:54	close	2120	0.01	78.549	78.693	77.917	-115.00	122572.18
4244	2012.08.09 05:44	close	2121	0.01	78.486	78.693	77.917	-52.00	122520.18
4245	2012.08.09 06:30	close	2122	0.01	78.414	78.693	77.917	20.00	122540.18
4246	2012.08.09 07:22	close	2123	0.01	78.402	78.693	77.917	32.00	122572.18
4247	2012.08.10 18:50	buy	2124	0.01	78.264	77.931	78.931
4248	2012.08.10 19:15	buy	2125	0.01	78.253	77.937	78.885
4249	2012.08.10 20:20	buy	2126	0.01	78.251	78.065	78.623
4250	2012.08.10 21:15	buy	2127	0.01	78.223	78.071	78.527
4251	2012.08.10 22:45	buy	2128	0.01	78.275	78.149	78.528
4252	2012.08.13 03:54	close	2124	0.01	78.252	77.931	78.931	-5.73	122566.45
4253	2012.08.13 03:54	close	2125	0.01	78.252	77.937	78.885	5.27	122571.72
4254	2012.08.13 03:54	close	2126	0.01	78.252	78.065	78.623	7.27	122578.99
4255	2012.08.13 03:54	close	2127	0.01	78.252	78.071	78.527	35.27	122614.26
4256	2012.08.13 03:54	close	2128	0.01	78.252	78.149	78.528	-16.73	122597.53
4257	2012.08.16 18:50	buy	2129	0.01	79.263	78.769	80.252
4258	2012.08.16 19:15	buy	2130	0.01	79.233	78.813	80.073
4259	2012.08.16 20:20	buy	2131	0.01	79.264	78.978	79.837
4260	2012.08.16 21:15	buy	2132	0.01	79.319	79.024	79.910
4261	2012.08.16 22:45	buy	2133	0.01	79.267	78.983	79.836
4262	2012.08.17 02:18	buy	2134	0.01	79.312	79.135	79.666
4263	2012.08.17 03:25	buy	2135	0.01	79.276	79.051	79.726
4264	2012.08.17 03:54	close	2129	0.01	79.330	78.769	80.252	73.27	122670.80
4265	2012.08.17 03:54	close	2130	0.01	79.330	78.813	80.073	103.27	122774.07
4266	2012.08.17 03:54	close	2131	0.01	79.330	78.978	79.837	72.27	122846.34
4267	2012.08.17 03:54	close	2132	0.01	79.330	79.024	79.910	17.27	122863.61
4268	2012.08.17 03:54	close	2133	0.01	79.330	78.983	79.836	69.27	122932.88
4269	2012.08.17 03:54	close	2134	0.01	79.330	79.135	79.666	18.00	122950.88
4270	2012.08.17 03:54	close	2135	0.01	79.330	79.051	79.726	54.00	123004.88
4271	2012.08.20 03:54	sell	2136	0.01	79.549	79.865	78.917
4272	2012.08.20 03:54	sell	2137	0.01	79.549	79.865	78.917
4273	2012.08.20 03:54	sell	2138	0.01	79.549	79.865	78.917
4274	2012.08.20 03:54	sell	2139	0.01	79.549	79.865	78.917
4275	2012.08.20 04:54	close	2136	0.01	79.650	79.865	78.917	-101.00	122903.88
4276	2012.08.20 05:44	close	2137	0.01	79.581	79.865	78.917	-32.00	122871.88
4277	2012.08.20 06:30	close	2138	0.01	79.554	79.865	78.917	-5.00	122866.88
4278	2012.08.20 07:22	close	2139	0.01	79.538	79.865	78.917	11.00	122877.88
4279	2012.08.23 03:54	sell	2140	0.01	78.554	78.787	78.089
4280	2012.08.23 03:54	sell	2141	0.01	78.554	78.787	78.089
4281	2012.08.23 03:54	sell	2142	0.01	78.554	78.787	78.089
4282	2012.08.23 03:54	sell	2143	0.01	78.554	78.787	78.089
4283	2012.08.23 04:54	close	2140	0.01	78.549	78.787	78.089	5.00	122882.88
4284	2012.08.23 05:44	close	2141	0.01	78.541	78.787	78.089	13.00	122895.88
4285	2012.08.23 06:30	close	2142	0.01	78.492	78.787	78.089	62.00	122957.88
4286	2012.08.23 07:22	close	2143	0.01	78.532	78.787	78.089	22.00	122979.88
4287	2012.08.23 18:50	buy	2144	0.01	78.477	77.982	79.468
4288	2012.08.23 19:15	buy	2145	0.01	78.463	78.034	79.321
4289	2012.08.23 20:20	buy	2146	0.01	78.494	78.295	78.893
4290	2012.08.23 21:15	buy	2147	0.01	78.485	78.320	78.815
4291	2012.08.23 22:45	buy	2148	0.01	78.465	78.303	78.790
4292	2012.08.24 02:18	buy	2149	0.01	78.584	78.223	79.307
4293	2012.08.24 03:25	buy	2150	0.01	78.541	78.276	79.071
4294	2012.08.24 03:54	close	2144	0.01	78.547	77.982	79.468	76.27	123056.15
4295	2012.08.24 03:54	close	2145	0.01	78.547	78.034	79.321	90.27	123146.42
4296	2012.08.24 03:54	close	2146	0.01	78.547	78.295	78.893	59.27	123205.69
4297	2012.08.24 03:54	close	2147	0.01	78.547	78.320	78.815	68.27	123273.96
4298	2012.08.24 03:54	close	2148	0.01	78.547	78.303	78.790	88.27	123362.23
4299	2012.08.24 03:54	close	2149	0.01	78.547	78.223	79.307	-37.00	123325.23
4300	2012.08.24 03:54	close	2150	0.01	78.547	78.276	79.071	6.00	123331.23
4301	2012.08.24 03:54	sell	2151	0.01	78.547	78.817	78.008
4302	2012.08.24 03:54	sell	2152	0.01	78.547	78.817	78.008
4303	2012.08.24 03:54	sell	2153	0.01	78.547	78.817	78.008
4304	2012.08.24 03:54	sell	2154	0.01	78.547	78.817	78.008
4305	2012.08.24 04:54	close	2151	0.01	78.545	78.817	78.008	2.00	123333.23
4306	2012.08.24 05:44	close	2152	0.01	78.660	78.817	78.008	-113.00	123220.23
4307	2012.08.24 06:30	close	2153	0.01	78.614	78.817	78.008	-67.00	123153.23
4308	2012.08.24 07:22	close	2154	0.01	78.587	78.817	78.008	-40.00	123113.23
4309	2012.08.24 18:50	buy	2155	0.01	78.663	78.317	79.355
4310	2012.08.24 19:15	buy	2156	0.01	78.626	78.265	79.349
4311	2012.08.24 20:20	buy	2157	0.01	78.662	78.354	79.278
4312	2012.08.24 21:15	buy	2158	0.01	78.653	78.414	79.132
4313	2012.08.24 22:45	buy	2159	0.01	78.701	78.551	79.001
4314	2012.08.27 03:54	close	2155	0.01	78.795	78.317	79.355	138.27	123251.50
4315	2012.08.27 03:54	close	2156	0.01	78.795	78.265	79.349	175.27	123426.77
4316	2012.08.27 03:54	close	2157	0.01	78.795	78.354	79.278	139.27	123566.04
4317	2012.08.27 03:54	close	2158	0.01	78.795	78.414	79.132	148.27	123714.31
4318	2012.08.27 03:54	close	2159	0.01	78.795	78.551	79.001	100.27	123814.58
4319	2012.08.27 03:54	sell	2160	0.01	78.795	79.126	78.134
4320	2012.08.27 03:54	sell	2161	0.01	78.795	79.126	78.134
4321	2012.08.27 03:54	sell	2162	0.01	78.795	79.126	78.134
4322	2012.08.27 03:54	sell	2163	0.01	78.795	79.126	78.134
4323	2012.08.27 04:54	close	2160	0.01	78.780	79.126	78.134	15.00	123829.58
4324	2012.08.27 05:44	close	2161	0.01	78.772	79.126	78.134	23.00	123852.58
4325	2012.08.27 06:30	close	2162	0.01	78.746	79.126	78.134	49.00	123901.58
4326	2012.08.27 07:22	close	2163	0.01	78.735	79.126	78.134	60.00	123961.58
4327	2012.08.30 03:54	sell	2164	0.01	78.658	78.876	78.223
4328	2012.08.30 03:54	sell	2165	0.01	78.658	78.876	78.223
4329	2012.08.30 03:54	sell	2166	0.01	78.658	78.876	78.223
4330	2012.08.30 03:54	sell	2167	0.01	78.658	78.876	78.223
4331	2012.08.30 04:54	close	2164	0.01	78.657	78.876	78.223	1.00	123962.58
4332	2012.08.30 05:44	close	2165	0.01	78.629	78.876	78.223	29.00	123991.58
4333	2012.08.30 06:30	close	2166	0.01	78.627	78.876	78.223	31.00	124022.58
4334	2012.08.30 07:22	close	2167	0.01	78.632	78.876	78.223	26.00	124048.58
4335	2012.08.31 03:54	sell	2168	0.01	78.597	78.887	78.017
4336	2012.08.31 03:54	sell	2169	0.01	78.597	78.887	78.017
4337	2012.08.31 03:54	sell	2170	0.01	78.597	78.887	78.017
4338	2012.08.31 03:54	sell	2171	0.01	78.597	78.887	78.017
4339	2012.08.31 04:54	close	2168	0.01	78.541	78.887	78.017	56.00	124104.58
4340	2012.08.31 05:44	close	2169	0.01	78.502	78.887	78.017	95.00	124199.58
4341	2012.08.31 06:30	close	2170	0.01	78.457	78.887	78.017	140.00	124339.58
4342	2012.08.31 07:22	close	2171	0.01	78.413	78.887	78.017	184.00	124523.58
4343	2012.09.07 18:50	buy	2172	0.01	78.127	77.640	79.102
4344	2012.09.07 19:15	buy	2173	0.01	78.152	77.692	79.072
4345	2012.09.07 20:20	buy	2174	0.01	78.213	77.974	78.691
4346	2012.09.07 21:15	buy	2175	0.01	78.217	78.001	78.650
4347	2012.09.07 22:45	buy	2176	0.01	78.274	78.038	78.747
4348	2012.09.10 03:54	close	2172	0.01	78.201	77.640	79.102	80.27	124603.85
4349	2012.09.10 03:54	close	2173	0.01	78.201	77.692	79.072	55.27	124659.12
4350	2012.09.10 03:54	close	2174	0.01	78.201	77.974	78.691	-5.73	124653.39
4351	2012.09.10 03:54	close	2175	0.01	78.201	78.001	78.650	-9.73	124643.66
4352	2012.09.10 03:54	close	2176	0.01	78.201	78.038	78.747	-66.73	124576.93
4353	2012.09.10 18:50	buy	2177	0.01	78.248	77.996	78.752
4354	2012.09.10 19:15	buy	2178	0.01	78.236	78.008	78.692
4355	2012.09.10 20:20	buy	2179	0.01	78.253	78.093	78.574
4356	2012.09.10 21:15	buy	2180	0.01	78.254	78.118	78.526
4357	2012.09.10 22:45	buy	2181	0.01	78.257	78.078	78.616
4358	2012.09.11 02:18	buy	2182	0.01	78.252	78.151	78.454
4359	2012.09.11 03:25	buy	2183	0.01	78.214	78.093	78.457
4360	2012.09.11 03:54	close	2177	0.01	78.229	77.996	78.752	-12.73	124564.20
4361	2012.09.11 03:54	close	2178	0.01	78.229	78.008	78.692	-0.73	124563.47
4362	2012.09.11 03:54	close	2179	0.01	78.229	78.093	78.574	-17.73	124545.74
4363	2012.09.11 03:54	close	2180	0.01	78.229	78.118	78.526	-18.73	124527.01
4364	2012.09.11 03:54	close	2181	0.01	78.229	78.078	78.616	-21.73	124505.28
4365	2012.09.11 03:54	close	2182	0.01	78.229	78.151	78.454	-23.00	124482.28
4366	2012.09.11 03:54	close	2183	0.01	78.229	78.093	78.457	15.00	124497.28
4367	2012.09.11 18:50	buy	2184	0.01	77.757	77.472	78.328
4368	2012.09.11 19:15	buy	2185	0.01	77.780	77.506	78.328
4369	2012.09.11 20:20	buy	2186	0.01	77.797	77.495	78.402
4370	2012.09.11 21:15	buy	2187	0.01	77.805	77.541	78.334
4371	2012.09.11 22:45	buy	2188	0.01	77.729	77.537	78.113
4372	2012.09.12 02:18	buy	2189	0.01	77.763	77.555	78.180
4373	2012.09.12 03:25	buy	2190	0.01	77.822	77.568	78.331
4374	2012.09.12 03:54	close	2184	0.01	77.878	77.472	78.328	127.27	124624.55
4375	2012.09.12 03:54	close	2185	0.01	77.878	77.506	78.328	104.27	124728.82
4376	2012.09.12 03:54	close	2186	0.01	77.878	77.495	78.402	87.27	124816.09
4377	2012.09.12 03:54	close	2187	0.01	77.878	77.541	78.334	79.27	124895.36
4378	2012.09.12 03:54	close	2188	0.01	77.878	77.537	78.113	155.27	125050.63
4379	2012.09.12 03:54	close	2189	0.01	77.878	77.555	78.180	115.00	125165.63
4380	2012.09.12 03:54	close	2190	0.01	77.878	77.568	78.331	56.00	125221.63
4381	2012.09.19 18:50	buy	2191	0.01	78.398	77.663	79.868
4382	2012.09.19 19:15	buy	2192	0.01	78.417	77.826	79.599
4383	2012.09.19 20:20	buy	2193	0.01	78.412	78.104	79.029
4384	2012.09.19 21:15	buy	2194	0.01	78.315	78.076	78.794
4385	2012.09.19 22:45	buy	2195	0.01	78.361	78.137	78.809
4386	2012.09.20 02:18	buy	2196	0.01	78.380	78.195	78.751
4387	2012.09.20 03:25	buy	2197	0.01	78.449	78.217	78.914
4388	2012.09.20 03:54	close	2191	0.01	78.400	77.663	79.868	20.81	125242.44
4389	2012.09.20 03:54	close	2192	0.01	78.400	77.826	79.599	1.81	125244.25
4390	2012.09.20 03:54	close	2193	0.01	78.400	78.104	79.029	6.81	125251.06
4391	2012.09.20 03:54	close	2194	0.01	78.400	78.076	78.794	103.81	125354.87
4392	2012.09.20 03:54	close	2195	0.01	78.400	78.137	78.809	57.81	125412.68
4393	2012.09.20 03:54	close	2196	0.01	78.400	78.195	78.751	20.00	125432.68
4394	2012.09.20 03:54	close	2197	0.01	78.400	78.217	78.914	-49.00	125383.68
4395	2012.09.20 03:54	sell	2198	0.01	78.400	78.688	77.825
4396	2012.09.20 03:54	sell	2199	0.01	78.400	78.688	77.825
4397	2012.09.20 03:54	sell	2200	0.01	78.400	78.688	77.825
4398	2012.09.20 03:54	sell	2201	0.01	78.400	78.688	77.825
4399	2012.09.20 04:54	close	2198	0.01	78.377	78.688	77.825	23.00	125406.68
4400	2012.09.20 05:44	close	2199	0.01	78.362	78.688	77.825	38.00	125444.68
4401	2012.09.20 06:30	close	2200	0.01	78.328	78.688	77.825	72.00	125516.68
4402	2012.09.20 07:22	close	2201	0.01	78.293	78.688	77.825	107.00	125623.68
4403	2012.09.24 18:50	buy	2202	0.01	77.892	77.509	78.658
4404	2012.09.24 19:15	buy	2203	0.01	77.899	77.540	78.618
4405	2012.09.24 20:20	buy	2204	0.01	77.855	77.665	78.236
4406	2012.09.24 21:15	buy	2205	0.01	77.854	77.646	78.271
4407	2012.09.24 22:45	buy	2206	0.01	77.859	77.653	78.271
4408	2012.09.25 02:18	buy	2207	0.01	77.851	77.682	78.190
4409	2012.09.25 03:25	buy	2208	0.01	77.894	77.681	78.320
4410	2012.09.25 03:54	close	2202	0.01	77.852	77.509	78.658	-33.73	125589.95
4411	2012.09.25 03:54	close	2203	0.01	77.852	77.540	78.618	-40.73	125549.22
4412	2012.09.25 03:54	close	2204	0.01	77.852	77.665	78.236	3.27	125552.49
4413	2012.09.25 03:54	close	2205	0.01	77.852	77.646	78.271	4.27	125556.76
4414	2012.09.25 03:54	close	2206	0.01	77.852	77.653	78.271	-0.73	125556.03
4415	2012.09.25 03:54	close	2207	0.01	77.852	77.682	78.190	1.00	125557.03
4416	2012.09.25 03:54	close	2208	0.01	77.852	77.681	78.320	-42.00	125515.03
4417	2012.09.25 03:54	sell	2209	0.01	77.852	78.071	77.414
4418	2012.09.25 03:54	sell	2210	0.01	77.852	78.071	77.414
4419	2012.09.25 03:54	sell	2211	0.01	77.852	78.071	77.414
4420	2012.09.25 03:54	sell	2212	0.01	77.852	78.071	77.414
4421	2012.09.25 04:54	close	2209	0.01	77.857	78.071	77.414	-5.00	125510.03
4422	2012.09.25 05:44	close	2210	0.01	77.841	78.071	77.414	11.00	125521.03
4423	2012.09.25 06:30	close	2211	0.01	77.853	78.071	77.414	-1.00	125520.03
4424	2012.09.25 07:22	close	2212	0.01	77.836	78.071	77.414	16.00	125536.03
4425	2012.09.27 03:54	sell	2213	0.01	77.669	77.877	77.254
4426	2012.09.27 03:54	sell	2214	0.01	77.669	77.877	77.254
4427	2012.09.27 03:54	sell	2215	0.01	77.669	77.877	77.254
4428	2012.09.27 03:54	sell	2216	0.01	77.669	77.877	77.254
4429	2012.09.27 04:54	close	2213	0.01	77.671	77.877	77.254	-2.00	125534.03
4430	2012.09.27 05:44	close	2214	0.01	77.673	77.877	77.254	-4.00	125530.03
4431	2012.09.27 06:30	close	2215	0.01	77.677	77.877	77.254	-8.00	125522.03
4432	2012.09.27 07:22	close	2216	0.01	77.663	77.877	77.254	6.00	125528.03
4433	2012.09.28 18:50	buy	2217	0.01	77.929	77.444	78.900
4434	2012.09.28 19:15	buy	2218	0.01	77.921	77.451	78.862
4435	2012.09.28 20:20	buy	2219	0.01	77.970	77.607	78.696
4436	2012.09.28 21:15	buy	2220	0.01	78.041	77.686	78.751
4437	2012.09.28 22:45	buy	2221	0.01	77.993	77.675	78.630
4438	2012.10.01 03:54	close	2217	0.01	77.925	77.444	78.900	2.27	125530.30
4439	2012.10.01 03:54	close	2218	0.01	77.925	77.451	78.862	10.27	125540.57
4440	2012.10.01 03:54	close	2219	0.01	77.925	77.607	78.696	-38.73	125501.84
4441	2012.10.01 03:54	close	2220	0.01	77.925	77.686	78.751	-109.73	125392.11
4442	2012.10.01 03:54	close	2221	0.01	77.925	77.675	78.630	-61.73	125330.38
4443	2012.10.01 03:54	sell	2222	0.01	77.925	78.213	77.349
4444	2012.10.01 03:54	sell	2223	0.01	77.925	78.213	77.349
4445	2012.10.01 03:54	sell	2224	0.01	77.925	78.213	77.349
4446	2012.10.01 03:54	sell	2225	0.01	77.925	78.213	77.349
4447	2012.10.01 04:54	close	2222	0.01	77.924	78.213	77.349	1.00	125331.38
4448	2012.10.01 05:44	close	2223	0.01	77.930	78.213	77.349	-5.00	125326.38
4449	2012.10.01 06:30	close	2224	0.01	77.904	78.213	77.349	21.00	125347.38
4450	2012.10.01 07:22	close	2225	0.01	77.874	78.213	77.349	51.00	125398.38
4451	2012.10.02 18:50	buy	2226	0.01	78.011	77.705	78.624
4452	2012.10.02 19:15	buy	2227	0.01	78.011	77.739	78.555
4453	2012.10.02 20:20	buy	2228	0.01	78.079	77.828	78.582
4454	2012.10.02 21:15	buy	2229	0.01	78.095	77.912	78.461
4455	2012.10.02 22:45	buy	2230	0.01	78.121	77.950	78.463
4456	2012.10.03 02:18	buy	2231	0.01	78.243	78.070	78.589
4457	2012.10.03 03:25	buy	2232	0.01	78.242	78.021	78.684
4458	2012.10.03 03:54	close	2226	0.01	78.293	77.705	78.624	288.27	125686.65
4459	2012.10.03 03:54	close	2227	0.01	78.293	77.739	78.555	288.27	125974.92
4460	2012.10.03 03:54	close	2228	0.01	78.293	77.828	78.582	220.27	126195.19
4461	2012.10.03 03:54	close	2229	0.01	78.293	77.912	78.461	204.27	126399.46
4462	2012.10.03 03:54	close	2230	0.01	78.293	77.950	78.463	178.27	126577.73
4463	2012.10.03 03:54	close	2231	0.01	78.293	78.070	78.589	50.00	126627.73
4464	2012.10.03 03:54	close	2232	0.01	78.293	78.021	78.684	51.00	126678.73
4465	2012.10.08 18:50	buy	2233	0.01	78.132	77.891	78.615
4466	2012.10.08 19:15	buy	2234	0.01	78.184	77.933	78.687
4467	2012.10.08 20:20	buy	2235	0.01	78.251	78.013	78.728
4468	2012.10.08 21:15	buy	2236	0.01	78.297	78.027	78.837
4469	2012.10.08 22:45	buy	2237	0.01	78.331	78.139	78.715
4470	2012.10.09 02:18	buy	2238	0.01	78.289	78.126	78.615
4471	2012.10.09 03:25	buy	2239	0.01	78.351	78.136	78.782
4472	2012.10.09 03:54	close	2233	0.01	78.320	77.891	78.615	194.27	126873.00
4473	2012.10.09 03:54	close	2234	0.01	78.320	77.933	78.687	142.27	127015.27
4474	2012.10.09 03:54	close	2235	0.01	78.320	78.013	78.728	75.27	127090.54
4475	2012.10.09 03:54	close	2236	0.01	78.320	78.027	78.837	29.27	127119.81
4476	2012.10.09 03:54	close	2237	0.01	78.320	78.139	78.715	-4.73	127115.08
4477	2012.10.09 03:54	close	2238	0.01	78.320	78.126	78.615	31.00	127146.08
4478	2012.10.09 03:54	close	2239	0.01	78.320	78.136	78.782	-31.00	127115.08
4479	2012.10.09 03:54	sell	2240	0.01	78.320	78.572	77.817
4480	2012.10.09 03:54	sell	2241	0.01	78.320	78.572	77.817
4481	2012.10.09 03:54	sell	2242	0.01	78.320	78.572	77.817
4482	2012.10.09 03:54	sell	2243	0.01	78.320	78.572	77.817
4483	2012.10.09 04:54	close	2240	0.01	78.289	78.572	77.817	31.00	127146.08
4484	2012.10.09 05:44	close	2241	0.01	78.350	78.572	77.817	-30.00	127116.08
4485	2012.10.09 06:30	close	2242	0.01	78.355	78.572	77.817	-35.00	127081.08
4486	2012.10.09 07:22	close	2243	0.01	78.400	78.572	77.817	-80.00	127001.08
4487	2012.10.11 18:50	buy	2244	0.01	78.466	78.153	79.092
4488	2012.10.11 19:15	buy	2245	0.01	78.408	78.110	79.004
4489	2012.10.11 20:20	buy	2246	0.01	78.360	78.060	78.960
4490	2012.10.11 21:15	buy	2247	0.01	78.303	78.005	78.900
4491	2012.10.11 22:45	buy	2248	0.01	78.324	78.113	78.746
4492	2012.10.12 02:18	buy	2249	0.01	78.394	78.216	78.750
4493	2012.10.12 03:25	buy	2250	0.01	78.424	78.225	78.823
4494	2012.10.12 03:54	close	2244	0.01	78.491	78.153	79.092	31.27	127032.35
4495	2012.10.12 03:54	close	2245	0.01	78.491	78.110	79.004	89.27	127121.62
4496	2012.10.12 03:54	close	2246	0.01	78.491	78.060	78.960	137.27	127258.89
4497	2012.10.12 03:54	close	2247	0.01	78.491	78.005	78.900	194.27	127453.16
4498	2012.10.12 03:54	close	2248	0.01	78.491	78.113	78.746	173.27	127626.43
4499	2012.10.12 03:54	close	2249	0.01	78.491	78.216	78.750	97.00	127723.43
4500	2012.10.12 03:54	close	2250	0.01	78.491	78.225	78.823	67.00	127790.43
4501	2012.10.12 18:50	buy	2251	0.01	78.308	77.946	79.032
4502	2012.10.12 19:15	buy	2252	0.01	78.320	78.047	78.867
4503	2012.10.12 20:20	buy	2253	0.01	78.366	78.190	78.718
4504	2012.10.12 21:15	buy	2254	0.01	78.394	78.221	78.740
4505	2012.10.12 22:45	buy	2255	0.01	78.378	78.160	78.814
4506	2012.10.15 03:54	close	2251	0.01	78.371	77.946	79.032	69.27	127859.70
4507	2012.10.15 03:54	close	2252	0.01	78.371	78.047	78.867	57.27	127916.97
4508	2012.10.15 03:54	close	2253	0.01	78.371	78.190	78.718	11.27	127928.24
4509	2012.10.15 03:54	close	2254	0.01	78.371	78.221	78.740	-16.73	127911.51
4510	2012.10.15 03:54	close	2255	0.01	78.371	78.160	78.814	-0.73	127910.78
4511	2012.10.16 18:50	buy	2256	0.01	78.913	78.462	79.816
4512	2012.10.16 19:15	buy	2257	0.01	78.918	78.541	79.672
4513	2012.10.16 20:20	buy	2258	0.01	78.888	78.676	79.312
4514	2012.10.16 21:15	buy	2259	0.01	78.890	78.710	79.251
4515	2012.10.16 22:45	buy	2260	0.01	78.876	78.682	79.265
4516	2012.10.17 02:18	buy	2261	0.01	78.875	78.624	79.378
4517	2012.10.17 03:25	buy	2262	0.01	78.775	78.492	79.342
4518	2012.10.17 03:54	close	2256	0.01	78.765	78.462	79.816	-141.73	127769.05
4519	2012.10.17 03:54	close	2257	0.01	78.765	78.541	79.672	-146.73	127622.32
4520	2012.10.17 03:54	close	2258	0.01	78.765	78.676	79.312	-116.73	127505.59
4521	2012.10.17 03:54	close	2259	0.01	78.765	78.710	79.251	-118.73	127386.86
4522	2012.10.17 03:54	close	2260	0.01	78.765	78.682	79.265	-104.73	127282.13
4523	2012.10.17 03:54	close	2261	0.01	78.765	78.624	79.378	-110.00	127172.13
4524	2012.10.17 03:54	close	2262	0.01	78.765	78.492	79.342	-10.00	127162.13
4525	2012.10.17 03:54	sell	2263	0.01	78.765	79.067	78.162
4526	2012.10.17 03:54	sell	2264	0.01	78.765	79.067	78.162
4527	2012.10.17 03:54	sell	2265	0.01	78.765	79.067	78.162
4528	2012.10.17 03:54	sell	2266	0.01	78.765	79.067	78.162
4529	2012.10.17 04:54	close	2263	0.01	78.818	79.067	78.162	-53.00	127109.13
4530	2012.10.17 05:44	close	2264	0.01	78.817	79.067	78.162	-52.00	127057.13
4531	2012.10.17 06:30	close	2265	0.01	78.679	79.067	78.162	86.00	127143.13
4532	2012.10.17 07:22	close	2266	0.01	78.712	79.067	78.162	53.00	127196.13
4533	2012.10.18 18:50	buy	2267	0.01	79.262	78.791	80.204
4534	2012.10.18 19:15	buy	2268	0.01	79.266	78.876	80.047
4535	2012.10.18 20:20	buy	2269	0.01	79.150	78.814	79.822
4536	2012.10.18 21:15	buy	2270	0.01	79.174	78.796	79.930
4537	2012.10.18 22:45	buy	2271	0.01	79.263	78.849	80.092
4538	2012.10.19 02:18	buy	2272	0.01	79.350	79.150	79.750
4539	2012.10.19 03:25	buy	2273	0.01	79.327	79.096	79.789
4540	2012.10.19 03:54	close	2267	0.01	79.393	78.791	80.204	137.27	127333.40
4541	2012.10.19 03:54	close	2268	0.01	79.393	78.876	80.047	133.27	127466.67
4542	2012.10.19 03:54	close	2269	0.01	79.393	78.814	79.822	249.27	127715.94
4543	2012.10.19 03:54	close	2270	0.01	79.393	78.796	79.930	225.27	127941.21
4544	2012.10.19 03:54	close	2271	0.01	79.393	78.849	80.092	136.27	128077.48
4545	2012.10.19 03:54	close	2272	0.01	79.393	79.150	79.750	43.00	128120.48
4546	2012.10.19 03:54	close	2273	0.01	79.393	79.096	79.789	66.00	128186.48
4547	2012.10.19 18:50	buy	2274	0.01	79.282	78.891	80.064
4548	2012.10.19 19:15	buy	2275	0.01	79.264	78.890	80.012
4549	2012.10.19 20:20	buy	2276	0.01	79.317	78.982	79.987
4550	2012.10.19 21:15	buy	2277	0.01	79.291	79.035	79.803
4551	2012.10.19 22:45	buy	2278	0.01	79.337	79.098	79.815
4552	2012.10.22 03:54	close	2274	0.01	79.317	78.891	80.064	41.27	128227.75
4553	2012.10.22 03:54	close	2275	0.01	79.317	78.890	80.012	59.27	128287.02
4554	2012.10.22 03:54	close	2276	0.01	79.317	78.982	79.987	6.27	128293.29
4555	2012.10.22 03:54	close	2277	0.01	79.317	79.035	79.803	32.27	128325.56
4556	2012.10.22 03:54	close	2278	0.01	79.317	79.098	79.815	-13.73	128311.83
4557	2012.10.23 18:50	buy	2279	0.01	79.782	79.358	80.631
4558	2012.10.23 19:15	buy	2280	0.01	79.827	79.465	80.551
4559	2012.10.23 20:20	buy	2281	0.01	79.818	79.563	80.328
4560	2012.10.23 21:15	buy	2282	0.01	79.849	79.613	80.322
4561	2012.10.23 22:45	buy	2283	0.01	79.837	79.548	80.415
4562	2012.10.24 02:18	buy	2284	0.01	79.838	79.693	80.128
4563	2012.10.24 03:25	buy	2285	0.01	79.894	79.697	80.288
4564	2012.10.24 03:54	close	2279	0.01	79.830	79.358	80.631	54.27	128366.10
4565	2012.10.24 03:54	close	2280	0.01	79.830	79.465	80.551	9.27	128375.37
4566	2012.10.24 03:54	close	2281	0.01	79.830	79.563	80.328	18.27	128393.64
4567	2012.10.24 03:54	close	2282	0.01	79.830	79.613	80.322	-12.73	128380.91
4568	2012.10.24 03:54	close	2283	0.01	79.830	79.548	80.415	-0.73	128380.18
4569	2012.10.24 03:54	close	2284	0.01	79.830	79.693	80.128	-8.00	128372.18
4570	2012.10.24 03:54	close	2285	0.01	79.830	79.697	80.288	-64.00	128308.18
4571	2012.10.24 03:54	sell	2286	0.01	79.830	80.068	79.354
4572	2012.10.24 03:54	sell	2287	0.01	79.830	80.068	79.354
4573	2012.10.24 03:54	sell	2288	0.01	79.830	80.068	79.354
4574	2012.10.24 03:54	sell	2289	0.01	79.830	80.068	79.354
4575	2012.10.24 04:54	close	2286	0.01	79.880	80.068	79.354	-50.00	128258.18
4576	2012.10.24 05:44	close	2287	0.01	79.852	80.068	79.354	-22.00	128236.18
4577	2012.10.24 06:30	close	2288	0.01	79.807	80.068	79.354	23.00	128259.18
4578	2012.10.24 07:22	close	2289	0.01	79.836	80.068	79.354	-6.00	128253.18
4579	2012.10.25 03:54	sell	2290	0.01	79.878	80.062	79.510
4580	2012.10.25 03:54	sell	2291	0.01	79.878	80.062	79.510
4581	2012.10.25 03:54	sell	2292	0.01	79.878	80.062	79.510
4582	2012.10.25 03:54	sell	2293	0.01	79.878	80.062	79.510
4583	2012.10.25 04:54	close	2290	0.01	79.947	80.062	79.510	-69.00	128184.18
4584	2012.10.25 05:44	close	2291	0.01	79.965	80.062	79.510	-87.00	128097.18
4585	2012.10.25 06:30	close	2292	0.01	79.948	80.062	79.510	-70.00	128027.18
4586	2012.10.25 07:22	close	2293	0.01	79.972	80.062	79.510	-94.00	127933.18
4587	2012.10.30 17:50	buy	2294	0.01	79.617	79.239	80.374
4588	2012.10.30 18:15	buy	2295	0.01	79.566	79.206	80.287
4589	2012.10.30 19:20	buy	2296	0.01	79.631	79.353	80.187
4590	2012.10.30 20:15	buy	2297	0.01	79.607	79.369	80.084
4591	2012.10.30 21:45	buy	2298	0.01	79.613	79.461	79.917
4592	2012.10.31 01:18	buy	2299	0.01	79.589	79.355	80.058
4593	2012.10.31 02:25	buy	2300	0.01	79.626	79.367	80.144
4594	2012.10.31 02:54	close	2294	0.01	79.678	79.239	80.374	67.27	128000.45
4595	2012.10.31 02:54	close	2295	0.01	79.678	79.206	80.287	118.27	128118.72
4596	2012.10.31 02:54	close	2296	0.01	79.678	79.353	80.187	53.27	128171.99
4597	2012.10.31 02:54	close	2297	0.01	79.678	79.369	80.084	77.27	128249.26
4598	2012.10.31 02:54	close	2298	0.01	79.678	79.461	79.917	71.27	128320.53
4599	2012.10.31 02:54	close	2299	0.01	79.678	79.355	80.058	89.00	128409.53
4600	2012.10.31 02:54	close	2300	0.01	79.678	79.367	80.144	52.00	128461.53
4601	2012.11.01 02:54	sell	2301	0.01	79.851	80.043	79.468
4602	2012.11.01 02:54	sell	2302	0.01	79.851	80.043	79.468
4603	2012.11.01 02:54	sell	2303	0.01	79.851	80.043	79.468
4604	2012.11.01 02:54	sell	2304	0.01	79.851	80.043	79.468
4605	2012.11.01 03:54	close	2301	0.01	79.874	80.043	79.468	-23.00	128438.53
4606	2012.11.01 04:44	close	2302	0.01	79.904	80.043	79.468	-53.00	128385.53
4607	2012.11.01 05:30	close	2303	0.01	79.981	80.043	79.468	-130.00	128255.53
4608	2012.11.01 05:45	s/l	2304	0.01	80.043	80.043	79.468	-192.00	128063.53
4609	2012.11.02 17:50	buy	2305	0.01	80.520	79.996	81.569
4610	2012.11.02 18:15	buy	2306	0.01	80.503	80.034	81.442
4611	2012.11.02 19:20	buy	2307	0.01	80.511	80.152	81.229
4612	2012.11.02 20:15	buy	2308	0.01	80.482	80.223	81.001
4613	2012.11.02 21:45	buy	2309	0.01	80.387	80.092	80.977
4614	2012.11.05 02:54	close	2305	0.01	80.482	79.996	81.569	-31.73	128031.80
4615	2012.11.05 02:54	close	2306	0.01	80.482	80.034	81.442	-14.73	128017.07
4616	2012.11.05 02:54	close	2307	0.01	80.482	80.152	81.229	-22.73	127994.34
4617	2012.11.05 02:54	close	2308	0.01	80.482	80.223	81.001	6.27	128000.61
4618	2012.11.05 02:54	close	2309	0.01	80.482	80.092	80.977	101.27	128101.88
4619	2012.11.08 17:50	buy	2310	0.01	79.844	79.540	80.453
4620	2012.11.08 18:15	buy	2311	0.01	79.735	79.343	80.519
4621	2012.11.08 19:20	buy	2312	0.01	79.678	79.217	80.600
4622	2012.11.08 20:04	s/l	2310	0.01	79.538	79.540	80.453	-306.00	127795.88
4623	2012.11.08 20:15	buy	2313	0.01	79.468	78.955	80.495
4624	2012.11.08 20:27	s/l	2311	0.01	79.336	79.343	80.519	-399.00	127396.88
4625	2012.11.08 21:45	buy	2314	0.01	79.364	78.816	80.461
4626	2012.11.09 01:18	buy	2315	0.01	79.488	79.235	79.995
4627	2012.11.09 02:25	buy	2316	0.01	79.481	79.252	79.940
4628	2012.11.09 02:54	close	2312	0.01	79.540	79.217	80.600	-131.73	127265.15
4629	2012.11.09 02:54	close	2313	0.01	79.540	78.955	80.495	78.27	127343.42
4630	2012.11.09 02:54	close	2314	0.01	79.540	78.816	80.461	182.27	127525.69
4631	2012.11.09 02:54	close	2315	0.01	79.540	79.235	79.995	52.00	127577.69
4632	2012.11.09 02:54	close	2316	0.01	79.540	79.252	79.940	59.00	127636.69
4633	2012.11.09 02:54	sell	2317	0.01	79.540	79.794	79.032
4634	2012.11.09 02:54	sell	2318	0.01	79.540	79.794	79.032
4635	2012.11.09 02:54	sell	2319	0.01	79.540	79.794	79.032
4636	2012.11.09 02:54	sell	2320	0.01	79.540	79.794	79.032
4637	2012.11.09 03:54	close	2317	0.01	79.474	79.794	79.032	66.00	127702.69
4638	2012.11.09 04:44	close	2318	0.01	79.519	79.794	79.032	21.00	127723.69
4639	2012.11.09 05:30	close	2319	0.01	79.575	79.794	79.032	-35.00	127688.69
4640	2012.11.09 06:22	close	2320	0.01	79.507	79.794	79.032	33.00	127721.69
4641	2012.11.12 17:50	buy	2321	0.01	79.421	79.172	79.920
4642	2012.11.12 18:15	buy	2322	0.01	79.419	79.174	79.910
4643	2012.11.12 19:20	buy	2323	0.01	79.446	79.251	79.836
4644	2012.11.12 20:15	buy	2324	0.01	79.439	79.283	79.751
4645	2012.11.13 01:18	buy	2325	0.01	79.535	79.326	79.954
4646	2012.11.13 02:25	buy	2326	0.01	79.610	79.358	80.115
4647	2012.11.13 02:54	close	2321	0.01	79.618	79.172	79.920	203.27	127924.96
4648	2012.11.13 02:54	close	2322	0.01	79.618	79.174	79.910	205.27	128130.23
4649	2012.11.13 02:54	close	2323	0.01	79.618	79.251	79.836	178.27	128308.50
4650	2012.11.13 02:54	close	2324	0.01	79.618	79.283	79.751	185.27	128493.77
4651	2012.11.13 02:54	close	2325	0.01	79.618	79.326	79.954	83.00	128576.77
4652	2012.11.13 02:54	close	2326	0.01	79.618	79.358	80.115	8.00	128584.77
4653	2012.11.14 17:50	buy	2327	0.01	80.224	79.843	80.986
4654	2012.11.14 18:15	buy	2328	0.01	80.250	79.924	80.903
4655	2012.11.14 19:20	buy	2329	0.01	80.163	79.819	80.852
4656	2012.11.14 20:15	buy	2330	0.01	80.164	79.869	80.755
4657	2012.11.14 21:45	buy	2331	0.01	80.160	79.868	80.744
4658	2012.11.15 01:18	buy	2332	0.01	80.178	79.926	80.682
4659	2012.11.15 02:25	buy	2333	0.01	80.199	79.916	80.766
4660	2012.11.15 02:54	close	2327	0.01	80.237	79.843	80.986	31.81	128616.58
4661	2012.11.15 02:54	close	2328	0.01	80.237	79.924	80.903	5.81	128622.39
4662	2012.11.15 02:54	close	2329	0.01	80.237	79.819	80.852	92.81	128715.20
4663	2012.11.15 02:54	close	2330	0.01	80.237	79.869	80.755	91.81	128807.01
4664	2012.11.15 02:54	close	2331	0.01	80.237	79.868	80.744	95.81	128902.82
4665	2012.11.15 02:54	close	2332	0.01	80.237	79.926	80.682	59.00	128961.82
4666	2012.11.15 02:54	close	2333	0.01	80.237	79.916	80.766	38.00	128999.82
4667	2012.11.16 17:50	buy	2334	0.01	81.262	80.894	81.999
4668	2012.11.16 18:15	buy	2335	0.01	81.334	80.956	82.091
4669	2012.11.16 19:20	buy	2336	0.01	81.384	80.926	82.300
4670	2012.11.16 20:15	buy	2337	0.01	81.377	80.911	82.310
4671	2012.11.16 21:45	buy	2338	0.01	81.220	80.826	82.008
4672	2012.11.19 02:54	close	2334	0.01	81.462	80.894	81.999	206.27	129206.09
4673	2012.11.19 02:54	close	2335	0.01	81.462	80.956	82.091	134.27	129340.36
4674	2012.11.19 02:54	close	2336	0.01	81.462	80.926	82.300	84.27	129424.63
4675	2012.11.19 02:54	close	2337	0.01	81.462	80.911	82.310	91.27	129515.90
4676	2012.11.19 02:54	close	2338	0.01	81.462	80.826	82.008	248.27	129764.17
4677	2012.11.19 17:50	buy	2339	0.01	81.160	80.843	81.795
4678	2012.11.19 18:15	buy	2340	0.01	81.173	80.833	81.854
4679	2012.11.19 19:20	buy	2341	0.01	81.215	80.878	81.889
4680	2012.11.19 20:15	buy	2342	0.01	81.164	80.894	81.704
4681	2012.11.19 21:45	buy	2343	0.01	81.220	81.019	81.622
4682	2012.11.20 01:18	buy	2344	0.01	81.330	80.972	82.046
4683	2012.11.20 02:25	buy	2345	0.01	81.359	81.034	82.009
4684	2012.11.20 02:54	close	2339	0.01	81.376	80.843	81.795	222.27	129986.44
4685	2012.11.20 02:54	close	2340	0.01	81.376	80.833	81.854	209.27	130195.71
4686	2012.11.20 02:54	close	2341	0.01	81.376	80.878	81.889	167.27	130362.98
4687	2012.11.20 02:54	close	2342	0.01	81.376	80.894	81.704	218.27	130581.25
4688	2012.11.20 02:54	close	2343	0.01	81.376	81.019	81.622	162.27	130743.52
4689	2012.11.20 02:54	close	2344	0.01	81.376	80.972	82.046	46.00	130789.52
4690	2012.11.20 02:54	close	2345	0.01	81.376	81.034	82.009	17.00	130806.52
4691	2012.11.20 02:54	sell	2346	0.01	81.376	81.640	80.848
4692	2012.11.20 02:54	sell	2347	0.01	81.376	81.640	80.848
4693	2012.11.20 02:54	sell	2348	0.01	81.376	81.640	80.848
4694	2012.11.20 02:54	sell	2349	0.01	81.376	81.640	80.848
4695	2012.11.20 03:54	close	2346	0.01	81.349	81.640	80.848	27.00	130833.52
4696	2012.11.20 04:44	close	2347	0.01	81.198	81.640	80.848	178.00	131011.52
4697	2012.11.20 05:30	close	2348	0.01	81.259	81.640	80.848	117.00	131128.52
4698	2012.11.20 06:22	close	2349	0.01	81.261	81.640	80.848	115.00	131243.52
4699	2012.11.23 17:50	buy	2350	0.01	82.368	81.797	83.510
4700	2012.11.23 18:15	buy	2351	0.01	82.367	81.814	83.473
4701	2012.11.23 19:20	buy	2352	0.01	82.327	81.867	83.248
4702	2012.11.23 20:15	buy	2353	0.01	82.365	81.931	83.234
4703	2012.11.23 21:45	buy	2354	0.01	82.395	82.119	82.948
4704	2012.11.26 02:54	close	2350	0.01	82.609	81.797	83.510	247.27	131490.79
4705	2012.11.26 02:54	close	2351	0.01	82.609	81.814	83.473	248.27	131739.06
4706	2012.11.26 02:54	close	2352	0.01	82.609	81.867	83.248	288.27	132027.33
4707	2012.11.26 02:54	close	2353	0.01	82.609	81.931	83.234	250.27	132277.60
4708	2012.11.26 02:54	close	2354	0.01	82.609	82.119	82.948	220.27	132497.87
4709	2012.11.30 02:54	sell	2355	0.01	82.103	82.383	81.543
4710	2012.11.30 02:54	sell	2356	0.01	82.103	82.383	81.543
4711	2012.11.30 02:54	sell	2357	0.01	82.103	82.383	81.543
4712	2012.11.30 02:54	sell	2358	0.01	82.103	82.383	81.543
4713	2012.11.30 03:45	s/l	2355	0.01	82.392	82.383	81.543	-289.00	132208.87
4714	2012.11.30 03:45	s/l	2356	0.01	82.392	82.383	81.543	-289.00	131919.87
4715	2012.11.30 03:45	s/l	2357	0.01	82.392	82.383	81.543	-289.00	131630.87
4716	2012.11.30 03:45	s/l	2358	0.01	82.392	82.383	81.543	-289.00	131341.87
4717	2012.12.07 17:50	buy	2359	0.01	82.407	81.754	83.713
4718	2012.12.07 18:15	buy	2360	0.01	82.334	81.666	83.671
4719	2012.12.07 19:20	buy	2361	0.01	82.395	81.839	83.508
4720	2012.12.07 20:15	buy	2362	0.01	82.363	82.062	82.965
4721	2012.12.07 21:45	buy	2363	0.01	82.394	82.196	82.790
4722	2012.12.10 02:54	close	2359	0.01	82.558	81.754	83.713	157.27	131499.14
4723	2012.12.10 02:54	close	2360	0.01	82.558	81.666	83.671	230.27	131729.41
4724	2012.12.10 02:54	close	2361	0.01	82.558	81.839	83.508	169.27	131898.68
4725	2012.12.10 02:54	close	2362	0.01	82.558	82.062	82.965	201.27	132099.95
4726	2012.12.10 02:54	close	2363	0.01	82.558	82.196	82.790	170.27	132270.22
4727	2012.12.10 17:50	buy	2364	0.01	82.305	82.020	82.876
4728	2012.12.10 18:15	buy	2365	0.01	82.404	82.071	83.071
4729	2012.12.10 19:20	buy	2366	0.01	82.384	82.026	83.101
4730	2012.12.10 20:15	buy	2367	0.01	82.384	82.102	82.949
4731	2012.12.10 21:45	buy	2368	0.01	82.328	82.161	82.662
4732	2012.12.11 01:18	buy	2369	0.01	82.372	82.188	82.741
4733	2012.12.11 02:25	buy	2370	0.01	82.398	82.167	82.861
4734	2012.12.11 02:54	close	2364	0.01	82.407	82.020	82.876	108.27	132378.49
4735	2012.12.11 02:54	close	2365	0.01	82.407	82.071	83.071	9.27	132387.76
4736	2012.12.11 02:54	close	2366	0.01	82.407	82.026	83.101	29.27	132417.03
4737	2012.12.11 02:54	close	2367	0.01	82.407	82.102	82.949	29.27	132446.30
4738	2012.12.11 02:54	close	2368	0.01	82.407	82.161	82.662	85.27	132531.57
4739	2012.12.11 02:54	close	2369	0.01	82.407	82.188	82.741	35.00	132566.57
4740	2012.12.11 02:54	close	2370	0.01	82.407	82.167	82.861	9.00	132575.57
4741	2012.12.11 17:50	buy	2371	0.01	82.399	82.106	82.986
4742	2012.12.11 18:15	buy	2372	0.01	82.339	82.060	82.897
4743	2012.12.11 19:20	buy	2373	0.01	82.430	82.119	83.053
4744	2012.12.11 20:15	buy	2374	0.01	82.454	82.161	83.041
4745	2012.12.11 21:45	buy	2375	0.01	82.530	82.259	83.073
4746	2012.12.12 01:18	buy	2376	0.01	82.550	82.304	83.042
4747	2012.12.12 02:25	buy	2377	0.01	82.546	82.308	83.023
4748	2012.12.12 02:54	close	2371	0.01	82.543	82.106	82.986	150.27	132725.84
4749	2012.12.12 02:54	close	2372	0.01	82.543	82.060	82.897	210.27	132936.11
4750	2012.12.12 02:54	close	2373	0.01	82.543	82.119	83.053	119.27	133055.38
4751	2012.12.12 02:54	close	2374	0.01	82.543	82.161	83.041	95.27	133150.65
4752	2012.12.12 02:54	close	2375	0.01	82.543	82.259	83.073	19.27	133169.92
4753	2012.12.12 02:54	close	2376	0.01	82.543	82.304	83.042	-7.00	133162.92
4754	2012.12.12 02:54	close	2377	0.01	82.543	82.308	83.023	-3.00	133159.92
4755	2012.12.19 17:50	buy	2378	0.01	84.274	83.724	85.374
4756	2012.12.19 18:15	buy	2379	0.01	84.308	83.725	85.474
4757	2012.12.19 19:20	buy	2380	0.01	84.335	83.786	85.434
4758	2012.12.19 20:15	buy	2381	0.01	84.444	84.045	85.242
4759	2012.12.19 21:45	buy	2382	0.01	84.444	84.151	85.030
4760	2012.12.20 00:15	s/l	2382	0.01	84.150	84.151	85.030	-275.19	132884.73
4761	2012.12.20 00:16	s/l	2381	0.01	84.044	84.045	85.242	-381.19	132503.54
4762	2012.12.20 01:18	buy	2383	0.01	84.177	83.503	85.525
4763	2012.12.20 02:25	buy	2384	0.01	84.299	83.703	85.492
4764	2012.12.20 02:54	close	2378	0.01	84.246	83.724	85.374	-9.19	132494.35
4765	2012.12.20 02:54	close	2379	0.01	84.246	83.725	85.474	-43.19	132451.16
4766	2012.12.20 02:54	close	2380	0.01	84.246	83.786	85.434	-70.19	132380.97
4767	2012.12.20 02:54	close	2383	0.01	84.246	83.503	85.525	69.00	132449.97
4768	2012.12.20 02:54	close	2384	0.01	84.246	83.703	85.492	-53.00	132396.97
4769	2012.12.20 02:54	sell	2385	0.01	84.246	84.775	83.189
4770	2012.12.20 02:54	sell	2386	0.01	84.246	84.775	83.189
4771	2012.12.20 02:54	sell	2387	0.01	84.246	84.775	83.189
4772	2012.12.20 02:54	sell	2388	0.01	84.246	84.775	83.189
4773	2012.12.20 03:54	close	2385	0.01	84.248	84.775	83.189	-2.00	132394.97
4774	2012.12.20 04:44	close	2386	0.01	84.207	84.775	83.189	39.00	132433.97
4775	2012.12.20 05:30	close	2387	0.01	84.244	84.775	83.189	2.00	132435.97
4776	2012.12.20 06:22	close	2388	0.01	84.215	84.775	83.189	31.00	132466.97
4777	2012.12.24 17:50	buy	2389	0.01	84.726	84.352	85.474
4778	2012.12.24 18:15	buy	2390	0.01	84.795	84.422	85.541
4779	2012.12.24 19:20	buy	2391	0.01	84.861	84.535	85.513
4780	2012.12.24 20:15	buy	2392	0.01	84.834	84.490	85.522
4781	2012.12.24 21:45	buy	2393	0.01	84.863	84.582	85.425
4782	2012.12.25 01:18	buy	2394	0.01	84.769	84.389	85.530
4783	2012.12.25 02:25	buy	2395	0.01	84.831	84.410	85.674
4784	2012.12.25 02:54	close	2389	0.01	84.768	84.352	85.474	48.27	132515.24
4785	2012.12.25 02:54	close	2390	0.01	84.768	84.422	85.541	-20.73	132494.51
4786	2012.12.25 02:54	close	2391	0.01	84.768	84.535	85.513	-86.73	132407.78
4787	2012.12.25 02:54	close	2392	0.01	84.768	84.490	85.522	-59.73	132348.05
4788	2012.12.25 02:54	close	2393	0.01	84.768	84.582	85.425	-88.73	132259.32
4789	2012.12.25 02:54	close	2394	0.01	84.768	84.389	85.530	-1.00	132258.32
4790	2012.12.25 02:54	close	2395	0.01	84.768	84.410	85.674	-63.00	132195.32
4791	2012.12.25 02:54	sell	2396	0.01	84.768	85.209	83.886
4792	2012.12.25 02:54	sell	2397	0.01	84.768	85.209	83.886
4793	2012.12.25 02:54	sell	2398	0.01	84.768	85.209	83.886
4794	2012.12.25 02:54	sell	2399	0.01	84.768	85.209	83.886
4795	2012.12.25 03:54	close	2396	0.01	84.747	85.209	83.886	21.00	132216.32
4796	2012.12.25 04:44	close	2397	0.01	84.705	85.209	83.886	63.00	132279.32
4797	2012.12.25 05:30	close	2398	0.01	84.712	85.209	83.886	56.00	132335.32
4798	2012.12.25 06:22	close	2399	0.01	84.834	85.209	83.886	-66.00	132269.32
4799	2012.12.27 02:54	sell	2400	0.01	85.642	85.998	84.931
4800	2012.12.27 02:54	sell	2401	0.01	85.642	85.998	84.931
4801	2012.12.27 02:54	sell	2402	0.01	85.642	85.998	84.931
4802	2012.12.27 02:54	sell	2403	0.01	85.642	85.998	84.931
4803	2012.12.27 03:54	close	2400	0.01	85.717	85.998	84.931	-75.00	132194.32
4804	2012.12.27 04:44	close	2401	0.01	85.768	85.998	84.931	-126.00	132068.32
4805	2012.12.27 05:30	close	2402	0.01	85.783	85.998	84.931	-141.00	131927.32
4806	2012.12.27 06:22	close	2403	0.01	85.846	85.998	84.931	-204.00	131723.32
4807	2012.12.28 17:50	buy	2404	0.01	86.109	85.613	87.102
4808	2012.12.28 18:15	buy	2405	0.01	86.106	85.583	87.153
4809	2012.12.28 19:20	buy	2406	0.01	86.122	85.705	86.957
4810	2012.12.28 20:15	buy	2407	0.01	86.070	85.725	86.760
4811	2012.12.28 21:45	buy	2408	0.01	86.046	85.741	86.656
4812	2012.12.31 00:00	s/l	2407	0.01	85.722	85.725	86.760	-341.73	131381.59
4813	2012.12.31 00:00	s/l	2408	0.01	85.722	85.741	86.656	-317.73	131063.86
4814	2012.12.31 00:00	s/l	2406	0.01	85.705	85.705	86.957	-410.73	130653.13
4815	2012.12.31 02:54	close	2404	0.01	85.918	85.613	87.102	-184.73	130468.40
4816	2012.12.31 02:54	close	2405	0.01	85.918	85.583	87.153	-181.73	130286.67
4817	2012.12.31 02:54	sell	2409	0.01	85.918	86.365	85.025
4818	2012.12.31 02:54	sell	2410	0.01	85.918	86.365	85.025
4819	2012.12.31 02:54	sell	2411	0.01	85.918	86.365	85.025
4820	2012.12.31 02:54	sell	2412	0.01	85.918	86.365	85.025
4821	2012.12.31 03:54	close	2409	0.01	85.888	86.365	85.025	30.00	130316.67
4822	2012.12.31 04:44	close	2410	0.01	85.962	86.365	85.025	-44.00	130272.67
4823	2012.12.31 05:30	close	2411	0.01	85.968	86.365	85.025	-50.00	130222.67
4824	2012.12.31 06:22	close	2412	0.01	85.991	86.365	85.025	-73.00	130149.67
4825	2013.01.02 17:50	buy	2413	0.01	87.079	86.612	88.013
4826	2013.01.02 18:15	buy	2414	0.01	87.153	86.638	88.183
4827	2013.01.02 19:20	buy	2415	0.01	87.078	86.582	88.071
4828	2013.01.02 20:15	buy	2416	0.01	87.092	86.678	87.920
4829	2013.01.02 21:45	buy	2417	0.01	87.124	86.876	87.620
4830	2013.01.03 01:18	buy	2418	0.01	87.331	87.051	87.891
4831	2013.01.03 02:25	buy	2419	0.01	87.280	86.981	87.878
4832	2013.01.03 02:54	close	2413	0.01	87.219	86.612	88.013	158.81	130308.48
4833	2013.01.03 02:54	close	2414	0.01	87.219	86.638	88.183	84.81	130393.29
4834	2013.01.03 02:54	close	2415	0.01	87.219	86.582	88.071	159.81	130553.10
4835	2013.01.03 02:54	close	2416	0.01	87.219	86.678	87.920	145.81	130698.91
4836	2013.01.03 02:54	close	2417	0.01	87.219	86.876	87.620	113.81	130812.72
4837	2013.01.03 02:54	close	2418	0.01	87.219	87.051	87.891	-112.00	130700.72
4838	2013.01.03 02:54	close	2419	0.01	87.219	86.981	87.878	-61.00	130639.72
4839	2013.01.03 02:54	sell	2420	0.01	87.219	87.531	86.595
4840	2013.01.03 02:54	sell	2421	0.01	87.219	87.531	86.595
4841	2013.01.03 02:54	sell	2422	0.01	87.219	87.531	86.595
4842	2013.01.03 02:54	sell	2423	0.01	87.219	87.531	86.595
4843	2013.01.03 03:54	close	2420	0.01	87.146	87.531	86.595	73.00	130712.72
4844	2013.01.03 04:44	close	2421	0.01	87.222	87.531	86.595	-3.00	130709.72
4845	2013.01.03 05:30	close	2422	0.01	87.259	87.531	86.595	-40.00	130669.72
4846	2013.01.03 06:22	close	2423	0.01	87.208	87.531	86.595	11.00	130680.72
4847	2013.01.08 17:50	buy	2424	0.01	87.144	86.280	88.872
4848	2013.01.08 18:15	buy	2425	0.01	87.053	86.158	88.843
4849	2013.01.08 19:20	buy	2426	0.01	87.217	86.295	89.061
4850	2013.01.08 20:15	buy	2427	0.01	87.257	86.619	88.533
4851	2013.01.08 21:45	buy	2428	0.01	87.172	86.827	87.863
4852	2013.01.09 00:45	s/l	2428	0.01	86.826	86.827	87.863	-339.73	130340.99
4853	2013.01.09 01:18	buy	2429	0.01	86.990	86.250	88.471
4854	2013.01.09 02:25	buy	2430	0.01	87.078	86.275	88.685
4855	2013.01.09 02:54	close	2424	0.01	87.146	86.280	88.872	8.27	130349.26
4856	2013.01.09 02:54	close	2425	0.01	87.146	86.158	88.843	99.27	130448.53
4857	2013.01.09 02:54	close	2426	0.01	87.146	86.295	89.061	-64.73	130383.80
4858	2013.01.09 02:54	close	2427	0.01	87.146	86.619	88.533	-104.73	130279.07
4859	2013.01.09 02:54	close	2429	0.01	87.146	86.250	88.471	156.00	130435.07
4860	2013.01.09 02:54	close	2430	0.01	87.146	86.275	88.685	68.00	130503.07
4861	2013.01.09 02:54	sell	2431	0.01	87.146	87.901	85.637
4862	2013.01.09 02:54	sell	2432	0.01	87.146	87.901	85.637
4863	2013.01.09 02:54	sell	2433	0.01	87.146	87.901	85.637
4864	2013.01.09 02:54	sell	2434	0.01	87.146	87.901	85.637
4865	2013.01.09 03:54	close	2431	0.01	87.342	87.901	85.637	-196.00	130307.07
4866	2013.01.09 04:44	close	2432	0.01	87.443	87.901	85.637	-297.00	130010.07
4867	2013.01.09 05:30	close	2433	0.01	87.391	87.901	85.637	-245.00	129765.07
4868	2013.01.09 06:22	close	2434	0.01	87.414	87.901	85.637	-268.00	129497.07
4869	2013.01.16 17:50	buy	2435	0.01	88.511	87.690	90.154
4870	2013.01.16 18:15	buy	2436	0.01	88.558	87.727	90.220
4871	2013.01.16 19:20	buy	2437	0.01	88.535	87.789	90.027
4872	2013.01.16 20:15	buy	2438	0.01	88.473	87.804	89.811
4873	2013.01.16 21:45	buy	2439	0.01	88.465	87.955	89.485
4874	2013.01.17 01:18	buy	2440	0.01	88.563	88.145	89.400
4875	2013.01.17 02:25	buy	2441	0.01	88.687	88.099	89.864
4876	2013.01.17 02:54	close	2435	0.01	88.641	87.690	90.154	148.81	129645.88
4877	2013.01.17 02:54	close	2436	0.01	88.641	87.727	90.220	101.81	129747.69
4878	2013.01.17 02:54	close	2437	0.01	88.641	87.789	90.027	124.81	129872.50
4879	2013.01.17 02:54	close	2438	0.01	88.641	87.804	89.811	186.81	130059.31
4880	2013.01.17 02:54	close	2439	0.01	88.641	87.955	89.485	194.81	130254.12
4881	2013.01.17 02:54	close	2440	0.01	88.641	88.145	89.400	78.00	130332.12
4882	2013.01.17 02:54	close	2441	0.01	88.641	88.099	89.864	-46.00	130286.12
4883	2013.01.17 02:54	sell	2442	0.01	88.641	89.342	87.240
4884	2013.01.17 02:54	sell	2443	0.01	88.641	89.342	87.240
4885	2013.01.17 02:54	sell	2444	0.01	88.641	89.342	87.240
4886	2013.01.17 02:54	sell	2445	0.01	88.641	89.342	87.240
4887	2013.01.17 03:54	close	2442	0.01	88.716	89.342	87.240	-75.00	130211.12
4888	2013.01.17 04:44	close	2443	0.01	88.532	89.342	87.240	109.00	130320.12
4889	2013.01.17 05:30	close	2444	0.01	88.327	89.342	87.240	314.00	130634.12
4890	2013.01.17 06:22	close	2445	0.01	88.276	89.342	87.240	365.00	130999.12
4891	2013.01.24 02:54	sell	2446	0.01	88.577	89.193	87.345
4892	2013.01.24 02:54	sell	2447	0.01	88.577	89.193	87.345
4893	2013.01.24 02:54	sell	2448	0.01	88.577	89.193	87.345
4894	2013.01.24 02:54	sell	2449	0.01	88.577	89.193	87.345
4895	2013.01.24 03:54	close	2446	0.01	88.505	89.193	87.345	72.00	131071.12
4896	2013.01.24 04:44	close	2447	0.01	88.858	89.193	87.345	-281.00	130790.12
4897	2013.01.24 05:30	close	2448	0.01	88.882	89.193	87.345	-305.00	130485.12
4898	2013.01.24 05:46	s/l	2449	0.01	89.193	89.193	87.345	-616.00	129869.12
4899	2013.01.24 17:50	buy	2450	0.01	89.965	89.241	91.414
4900	2013.01.24 18:15	buy	2451	0.01	89.920	89.185	91.390
4901	2013.01.24 19:20	buy	2452	0.01	90.072	89.406	91.405
4902	2013.01.24 20:15	buy	2453	0.01	89.936	89.327	91.154
4903	2013.01.24 21:45	buy	2454	0.01	89.996	89.508	90.973
4904	2013.01.25 01:18	buy	2455	0.01	90.368	89.704	91.697
4905	2013.01.25 02:25	buy	2456	0.01	90.426	89.581	92.117
4906	2013.01.25 02:54	close	2450	0.01	90.548	89.241	91.414	589.27	130458.39
4907	2013.01.25 02:54	close	2451	0.01	90.548	89.185	91.390	634.27	131092.66
4908	2013.01.25 02:54	close	2452	0.01	90.548	89.406	91.405	482.27	131574.93
4909	2013.01.25 02:54	close	2453	0.01	90.548	89.327	91.154	618.27	132193.20
4910	2013.01.25 02:54	close	2454	0.01	90.548	89.508	90.973	558.27	132751.47
4911	2013.01.25 02:54	close	2455	0.01	90.548	89.704	91.697	180.00	132931.47
4912	2013.01.25 02:54	close	2456	0.01	90.548	89.581	92.117	122.00	133053.47
4913	2013.01.25 02:54	sell	2457	0.01	90.548	91.389	88.866
4914	2013.01.25 02:54	sell	2458	0.01	90.548	91.389	88.866
4915	2013.01.25 02:54	sell	2459	0.01	90.548	91.389	88.866
4916	2013.01.25 02:54	sell	2460	0.01	90.548	91.389	88.866
4917	2013.01.25 03:54	close	2457	0.01	90.407	91.389	88.866	141.00	133194.47
4918	2013.01.25 04:44	close	2458	0.01	90.441	91.389	88.866	107.00	133301.47
4919	2013.01.25 05:30	close	2459	0.01	90.490	91.389	88.866	58.00	133359.47
4920	2013.01.25 06:22	close	2460	0.01	90.435	91.389	88.866	113.00	133472.47
4921	2013.01.28 17:50	buy	2461	0.01	90.700	89.984	92.132
4922	2013.01.28 18:15	buy	2462	0.01	90.669	89.973	92.062
4923	2013.01.28 19:20	buy	2463	0.01	90.751	90.181	91.892
4924	2013.01.28 20:15	buy	2464	0.01	90.776	90.335	91.659
4925	2013.01.28 21:45	buy	2465	0.01	90.708	90.362	91.400
4926	2013.01.29 01:18	buy	2466	0.01	90.536	89.897	91.814
4927	2013.01.29 02:25	buy	2467	0.01	90.490	89.700	92.070
4928	2013.01.29 02:54	close	2461	0.01	90.547	89.984	92.132	-146.73	133325.74
4929	2013.01.29 02:54	close	2462	0.01	90.547	89.973	92.062	-115.73	133210.01
4930	2013.01.29 02:54	close	2463	0.01	90.547	90.181	91.892	-197.73	133012.28
4931	2013.01.29 02:54	close	2464	0.01	90.547	90.335	91.659	-222.73	132789.55
4932	2013.01.29 02:54	close	2465	0.01	90.547	90.362	91.400	-154.73	132634.82
4933	2013.01.29 02:54	close	2466	0.01	90.547	89.897	91.814	11.00	132645.82
4934	2013.01.29 02:54	close	2467	0.01	90.547	89.700	92.070	57.00	132702.82
4935	2013.01.29 02:54	sell	2468	0.01	90.547	91.359	88.924
4936	2013.01.29 02:54	sell	2469	0.01	90.547	91.359	88.924
4937	2013.01.29 02:54	sell	2470	0.01	90.547	91.359	88.924
4938	2013.01.29 02:54	sell	2471	0.01	90.547	91.359	88.924
4939	2013.01.29 03:54	close	2468	0.01	90.684	91.359	88.924	-137.00	132565.82
4940	2013.01.29 04:44	close	2469	0.01	90.751	91.359	88.924	-204.00	132361.82
4941	2013.01.29 05:30	close	2470	0.01	90.940	91.359	88.924	-393.00	131968.82
4942	2013.01.29 06:22	close	2471	0.01	90.919	91.359	88.924	-372.00	131596.82
4943	2013.01.30 02:54	sell	2472	0.01	90.847	91.274	89.994
4944	2013.01.30 02:54	sell	2473	0.01	90.847	91.274	89.994
4945	2013.01.30 02:54	sell	2474	0.01	90.847	91.274	89.994
4946	2013.01.30 02:54	sell	2475	0.01	90.847	91.274	89.994
4947	2013.01.30 03:54	close	2472	0.01	90.990	91.274	89.994	-143.00	131453.82
4948	2013.01.30 04:44	close	2473	0.01	90.960	91.274	89.994	-113.00	131340.82
4949	2013.01.30 05:30	close	2474	0.01	90.972	91.274	89.994	-125.00	131215.82
4950	2013.01.30 06:22	close	2475	0.01	90.923	91.274	89.994	-76.00	131139.82
4951	2013.01.30 17:50	buy	2476	0.01	91.015	90.310	92.425
4952	2013.01.30 18:15	buy	2477	0.01	91.111	90.402	92.530
4953	2013.01.30 19:20	buy	2478	0.01	91.043	90.465	92.200
4954	2013.01.30 20:15	buy	2479	0.01	91.020	90.594	91.873
4955	2013.01.30 21:45	buy	2480	0.01	91.239	90.482	92.753
4956	2013.01.31 01:18	buy	2481	0.01	91.089	90.645	91.978
4957	2013.01.31 02:25	buy	2482	0.01	91.065	90.606	91.984
4958	2013.01.31 02:54	close	2476	0.01	91.143	90.310	92.425	146.81	131286.63
4959	2013.01.31 02:54	close	2477	0.01	91.143	90.402	92.530	50.81	131337.44
4960	2013.01.31 02:54	close	2478	0.01	91.143	90.465	92.200	118.81	131456.25
4961	2013.01.31 02:54	close	2479	0.01	91.143	90.594	91.873	141.81	131598.06
4962	2013.01.31 02:54	close	2480	0.01	91.143	90.482	92.753	-77.19	131520.87
4963	2013.01.31 02:54	close	2481	0.01	91.143	90.645	91.978	54.00	131574.87
4964	2013.01.31 02:54	close	2482	0.01	91.143	90.606	91.984	78.00	131652.87
4965	2013.01.31 02:54	sell	2483	0.01	91.143	91.599	90.231
4966	2013.01.31 02:54	sell	2484	0.01	91.143	91.599	90.231
4967	2013.01.31 02:54	sell	2485	0.01	91.143	91.599	90.231
4968	2013.01.31 02:54	sell	2486	0.01	91.143	91.599	90.231
4969	2013.01.31 03:54	close	2483	0.01	91.067	91.599	90.231	76.00	131728.87
4970	2013.01.31 04:44	close	2484	0.01	90.857	91.599	90.231	286.00	132014.87
4971	2013.01.31 05:30	close	2485	0.01	90.888	91.599	90.231	255.00	132269.87
4972	2013.01.31 06:22	close	2486	0.01	90.842	91.599	90.231	301.00	132570.87
4973	2013.01.31 17:50	buy	2487	0.01	91.078	90.426	92.382
4974	2013.01.31 18:15	buy	2488	0.01	91.194	90.479	92.625
4975	2013.01.31 19:20	buy	2489	0.01	91.245	90.562	92.611
4976	2013.01.31 20:15	buy	2490	0.01	91.393	90.823	92.533
4977	2013.01.31 21:45	buy	2491	0.01	91.382	90.988	92.171
4978	2013.02.01 01:18	buy	2492	0.01	91.761	91.015	93.253
4979	2013.02.01 02:25	buy	2493	0.01	91.636	90.996	92.916
4980	2013.02.01 02:54	close	2487	0.01	91.724	90.426	92.382	652.27	133223.14
4981	2013.02.01 02:54	close	2488	0.01	91.724	90.479	92.625	536.27	133759.41
4982	2013.02.01 02:54	close	2489	0.01	91.724	90.562	92.611	485.27	134244.68
4983	2013.02.01 02:54	close	2490	0.01	91.724	90.823	92.533	337.27	134581.95
4984	2013.02.01 02:54	close	2491	0.01	91.724	90.988	92.171	348.27	134930.22
4985	2013.02.01 02:54	close	2492	0.01	91.724	91.015	93.253	-37.00	134893.22
4986	2013.02.01 02:54	close	2493	0.01	91.724	90.996	92.916	88.00	134981.22
4987	2013.02.01 02:54	sell	2494	0.01	91.724	92.304	90.565
4988	2013.02.01 02:54	sell	2495	0.01	91.724	92.304	90.565
4989	2013.02.01 02:54	sell	2496	0.01	91.724	92.304	90.565
4990	2013.02.01 02:54	sell	2497	0.01	91.724	92.304	90.565
4991	2013.02.01 03:54	close	2494	0.01	91.793	92.304	90.565	-69.00	134912.22
4992	2013.02.01 04:44	close	2495	0.01	91.770	92.304	90.565	-46.00	134866.22
4993	2013.02.01 05:30	close	2496	0.01	91.831	92.304	90.565	-107.00	134759.22
4994	2013.02.01 06:22	close	2497	0.01	92.034	92.304	90.565	-310.00	134449.22
4995	2013.02.07 17:50	buy	2498	0.01	93.197	91.958	95.676
4996	2013.02.07 18:15	buy	2499	0.01	93.327	92.176	95.629
4997	2013.02.07 19:20	buy	2500	0.01	93.383	92.365	95.420
4998	2013.02.07 20:15	buy	2501	0.01	93.421	92.730	94.803
4999	2013.02.07 21:45	buy	2502	0.01	93.453	93.011	94.337
5000	2013.02.08 01:18	buy	2503	0.01	93.645	93.097	94.742
5001	2013.02.08 02:25	buy	2504	0.01	93.673	93.089	94.842
5002	2013.02.08 02:54	close	2498	0.01	93.678	91.958	95.676	487.27	134936.49
5003	2013.02.08 02:54	close	2499	0.01	93.678	92.176	95.629	357.27	135293.76
5004	2013.02.08 02:54	close	2500	0.01	93.678	92.365	95.420	301.27	135595.03
5005	2013.02.08 02:54	close	2501	0.01	93.678	92.730	94.803	263.27	135858.30
5006	2013.02.08 02:54	close	2502	0.01	93.678	93.011	94.337	231.27	136089.57
5007	2013.02.08 02:54	close	2503	0.01	93.678	93.097	94.742	33.00	136122.57
5008	2013.02.08 02:54	close	2504	0.01	93.678	93.089	94.842	5.00	136127.57
5009	2013.02.08 17:50	buy	2505	0.01	92.797	91.727	94.937
5010	2013.02.08 18:15	buy	2506	0.01	92.694	91.689	94.704
5011	2013.02.08 19:20	buy	2507	0.01	92.654	91.878	94.207
5012	2013.02.08 20:15	buy	2508	0.01	92.745	92.214	93.808
5013	2013.02.08 21:45	buy	2509	0.01	92.876	92.481	93.666
5014	2013.02.11 00:24	s/l	2509	0.01	92.476	92.481	93.666	-393.73	135733.84
5015	2013.02.11 02:54	close	2505	0.01	92.682	91.727	94.937	-108.73	135625.11
5016	2013.02.11 02:54	close	2506	0.01	92.682	91.689	94.704	-5.73	135619.38
5017	2013.02.11 02:54	close	2507	0.01	92.682	91.878	94.207	34.27	135653.65
5018	2013.02.11 02:54	close	2508	0.01	92.682	92.214	93.808	-56.73	135596.92
5019	2013.02.13 17:50	buy	2510	0.01	93.404	92.693	94.827
5020	2013.02.13 18:15	buy	2511	0.01	93.473	92.740	94.939
5021	2013.02.13 19:20	buy	2512	0.01	93.454	92.733	94.896
5022	2013.02.13 20:15	buy	2513	0.01	93.463	92.815	94.759
5023	2013.02.13 21:45	buy	2514	0.01	93.440	92.882	94.556
5024	2013.02.14 01:18	buy	2515	0.01	93.277	92.668	94.496
5025	2013.02.14 02:25	buy	2516	0.01	93.247	92.554	94.633
5026	2013.02.14 02:54	close	2510	0.01	93.278	92.693	94.827	-107.19	135489.73
5027	2013.02.14 02:54	close	2511	0.01	93.278	92.740	94.939	-176.19	135313.54
5028	2013.02.14 02:54	close	2512	0.01	93.278	92.733	94.896	-157.19	135156.35
5029	2013.02.14 02:54	close	2513	0.01	93.278	92.815	94.759	-166.19	134990.16
5030	2013.02.14 02:54	close	2514	0.01	93.278	92.882	94.556	-143.19	134846.97
5031	2013.02.14 02:54	close	2515	0.01	93.278	92.668	94.496	1.00	134847.97
5032	2013.02.14 02:54	close	2516	0.01	93.278	92.554	94.633	31.00	134878.97
5033	2013.02.14 17:50	buy	2517	0.01	93.064	92.066	95.060
5034	2013.02.14 18:15	buy	2518	0.01	93.030	92.033	95.025
5035	2013.02.14 19:20	buy	2519	0.01	93.091	92.403	94.467
5036	2013.02.14 20:15	buy	2520	0.01	93.055	92.420	94.325
5037	2013.02.14 21:45	buy	2521	0.01	93.037	92.526	94.060
5038	2013.02.15 01:18	buy	2522	0.01	92.926	92.382	94.014
5039	2013.02.15 02:25	buy	2523	0.01	93.065	92.505	94.185
5040	2013.02.15 02:54	close	2517	0.01	92.902	92.066	95.060	-155.73	134723.24
5041	2013.02.15 02:54	close	2518	0.01	92.902	92.033	95.025	-121.73	134601.51
5042	2013.02.15 02:54	close	2519	0.01	92.902	92.403	94.467	-182.73	134418.78
5043	2013.02.15 02:54	close	2520	0.01	92.902	92.420	94.325	-146.73	134272.05
5044	2013.02.15 02:54	close	2521	0.01	92.902	92.526	94.060	-128.73	134143.32
5045	2013.02.15 02:54	close	2522	0.01	92.902	92.382	94.014	-24.00	134119.32
5046	2013.02.15 02:54	close	2523	0.01	92.902	92.505	94.185	-163.00	133956.32
5047	2013.02.18 17:50	buy	2524	0.01	93.971	93.568	94.777
5048	2013.02.18 18:15	buy	2525	0.01	93.932	93.508	94.780
5049	2013.02.18 19:20	buy	2526	0.01	93.921	93.556	94.652
5050	2013.02.18 20:15	buy	2527	0.01	93.944	93.619	94.595
5051	2013.02.18 21:45	buy	2528	0.01	93.963	93.768	94.354
5052	2013.02.19 01:18	buy	2529	0.01	93.917	93.549	94.654
5053	2013.02.19 01:45	s/l	2528	0.01	93.767	93.768	94.354	-189.73	133766.59
5054	2013.02.19 01:45	s/l	2527	0.01	93.598	93.619	94.595	-339.73	133426.86
5055	2013.02.19 01:57	s/l	2524	0.01	93.568	93.568	94.777	-396.73	133030.13
5056	2013.02.19 02:25	buy	2530	0.01	93.729	93.037	95.113
5057	2013.02.19 02:54	close	2525	0.01	93.787	93.508	94.780	-138.73	132891.40
5058	2013.02.19 02:54	close	2526	0.01	93.787	93.556	94.652	-127.73	132763.67
5059	2013.02.19 02:54	close	2529	0.01	93.787	93.549	94.654	-130.00	132633.67
5060	2013.02.19 02:54	close	2530	0.01	93.787	93.037	95.113	58.00	132691.67
5061	2013.02.19 17:50	buy	2531	0.01	93.570	93.077	94.557
5062	2013.02.19 18:15	buy	2532	0.01	93.548	93.000	94.644
5063	2013.02.19 19:20	buy	2533	0.01	93.557	93.082	94.507
5064	2013.02.19 20:15	buy	2534	0.01	93.460	93.045	94.290
5065	2013.02.19 21:45	buy	2535	0.01	93.452	92.986	94.385
5066	2013.02.20 01:18	buy	2536	0.01	93.586	93.202	94.354
5067	2013.02.20 02:25	buy	2537	0.01	93.717	93.044	95.064
5068	2013.02.20 02:54	close	2531	0.01	93.636	93.077	94.557	72.27	132763.94
5069	2013.02.20 02:54	close	2532	0.01	93.636	93.000	94.644	94.27	132858.21
5070	2013.02.20 02:54	close	2533	0.01	93.636	93.082	94.507	85.27	132943.48
5071	2013.02.20 02:54	close	2534	0.01	93.636	93.045	94.290	182.27	133125.75
5072	2013.02.20 02:54	close	2535	0.01	93.636	92.986	94.385	190.27	133316.02
5073	2013.02.20 02:54	close	2536	0.01	93.636	93.202	94.354	50.00	133366.02
5074	2013.02.20 02:54	close	2537	0.01	93.636	93.044	95.064	-81.00	133285.02
5075	2013.02.20 02:54	sell	2538	0.01	93.636	94.335	92.239
5076	2013.02.20 02:54	sell	2539	0.01	93.636	94.335	92.239
5077	2013.02.20 02:54	sell	2540	0.01	93.636	94.335	92.239
5078	2013.02.20 02:54	sell	2541	0.01	93.636	94.335	92.239
5079	2013.02.20 03:54	close	2538	0.01	93.671	94.335	92.239	-35.00	133250.02
5080	2013.02.20 04:44	close	2539	0.01	93.478	94.335	92.239	158.00	133408.02
5081	2013.02.20 05:30	close	2540	0.01	93.505	94.335	92.239	131.00	133539.02
5082	2013.02.20 06:22	close	2541	0.01	93.435	94.335	92.239	201.00	133740.02
5083	2013.02.20 17:50	buy	2542	0.01	93.699	93.113	94.872
5084	2013.02.20 18:15	buy	2543	0.01	93.737	93.174	94.863
5085	2013.02.20 19:20	buy	2544	0.01	93.483	92.830	94.789
5086	2013.02.20 20:15	buy	2545	0.01	93.628	93.035	94.815
5087	2013.02.20 21:45	buy	2546	0.01	93.905	93.117	95.481
5088	2013.02.21 01:18	buy	2547	0.01	93.701	93.230	94.644
5089	2013.02.21 02:25	buy	2548	0.01	93.772	93.282	94.752
5090	2013.02.21 02:54	close	2542	0.01	93.824	93.113	94.872	143.81	133883.83
5091	2013.02.21 02:54	close	2543	0.01	93.824	93.174	94.863	105.81	133989.64
5092	2013.02.21 02:54	close	2544	0.01	93.824	92.830	94.789	359.81	134349.45
5093	2013.02.21 02:54	close	2545	0.01	93.824	93.035	94.815	214.81	134564.26
5094	2013.02.21 02:54	close	2546	0.01	93.824	93.117	95.481	-62.19	134502.07
5095	2013.02.21 02:54	close	2547	0.01	93.824	93.230	94.644	123.00	134625.07
5096	2013.02.21 02:54	close	2548	0.01	93.824	93.282	94.752	52.00	134677.07
5097	2013.02.25 02:54	sell	2549	0.01	94.050	94.837	92.477
5098	2013.02.25 02:54	sell	2550	0.01	94.050	94.837	92.477
5099	2013.02.25 02:54	sell	2551	0.01	94.050	94.837	92.477
5100	2013.02.25 02:54	sell	2552	0.01	94.050	94.837	92.477
5101	2013.02.25 03:54	close	2549	0.01	94.056	94.837	92.477	-6.00	134671.07
5102	2013.02.25 04:44	close	2550	0.01	94.136	94.837	92.477	-86.00	134585.07
5103	2013.02.25 05:30	close	2551	0.01	94.128	94.837	92.477	-78.00	134507.07
5104	2013.02.25 06:22	close	2552	0.01	94.047	94.837	92.477	3.00	134510.07
5105	2013.02.28 17:50	buy	2553	0.01	92.266	91.390	94.018
5106	2013.02.28 18:15	buy	2554	0.01	92.341	91.444	94.135
5107	2013.02.28 19:20	buy	2555	0.01	92.301	91.684	93.535
5108	2013.02.28 20:15	buy	2556	0.01	92.464	91.984	93.425
5109	2013.02.28 21:45	buy	2557	0.01	92.611	91.910	94.014
5110	2013.03.01 01:18	buy	2558	0.01	92.596	92.100	93.588
5111	2013.03.01 02:25	buy	2559	0.01	92.572	92.091	93.534
5112	2013.03.01 02:54	close	2553	0.01	92.627	91.390	94.018	367.27	134877.34
5113	2013.03.01 02:54	close	2554	0.01	92.627	91.444	94.135	292.27	135169.61
5114	2013.03.01 02:54	close	2555	0.01	92.627	91.684	93.535	332.27	135501.88
5115	2013.03.01 02:54	close	2556	0.01	92.627	91.984	93.425	169.27	135671.15
5116	2013.03.01 02:54	close	2557	0.01	92.627	91.910	94.014	22.27	135693.42
5117	2013.03.01 02:54	close	2558	0.01	92.627	92.100	93.588	31.00	135724.42
5118	2013.03.01 02:54	close	2559	0.01	92.627	92.091	93.534	55.00	135779.42
5119	2013.03.01 02:54	sell	2560	0.01	92.627	93.123	91.635
5120	2013.03.01 02:54	sell	2561	0.01	92.627	93.123	91.635
5121	2013.03.01 02:54	sell	2562	0.01	92.627	93.123	91.635
5122	2013.03.01 02:54	sell	2563	0.01	92.627	93.123	91.635
5123	2013.03.01 03:54	close	2560	0.01	92.592	93.123	91.635	35.00	135814.42
5124	2013.03.01 04:44	close	2561	0.01	92.637	93.123	91.635	-10.00	135804.42
5125	2013.03.01 05:30	close	2562	0.01	92.643	93.123	91.635	-16.00	135788.42
5126	2013.03.01 06:22	close	2563	0.01	92.639	93.123	91.635	-12.00	135776.42
5127	2013.03.07 17:50	buy	2564	0.01	94.686	93.884	96.291
5128	2013.03.07 18:15	buy	2565	0.01	94.780	93.966	96.408
5129	2013.03.07 19:20	buy	2566	0.01	94.881	93.846	96.952
5130	2013.03.07 20:15	buy	2567	0.01	94.908	93.990	96.745
5131	2013.03.07 21:45	buy	2568	0.01	94.925	94.522	95.732
5132	2013.03.08 01:18	buy	2569	0.01	94.919	94.542	95.674
5133	2013.03.08 02:25	buy	2570	0.01	94.878	94.341	95.952
5134	2013.03.08 02:54	close	2564	0.01	94.929	93.884	96.291	249.27	136025.69
5135	2013.03.08 02:54	close	2565	0.01	94.929	93.966	96.408	155.27	136180.96
5136	2013.03.08 02:54	close	2566	0.01	94.929	93.846	96.952	54.27	136235.23
5137	2013.03.08 02:54	close	2567	0.01	94.929	93.990	96.745	27.27	136262.50
5138	2013.03.08 02:54	close	2568	0.01	94.929	94.522	95.732	10.27	136272.77
5139	2013.03.08 02:54	close	2569	0.01	94.929	94.542	95.674	10.00	136282.77
5140	2013.03.08 02:54	close	2570	0.01	94.929	94.341	95.952	51.00	136333.77
5141	2013.03.08 17:50	buy	2571	0.01	96.156	94.760	98.948
5142	2013.03.08 18:15	buy	2572	0.01	96.232	95.051	98.594
5143	2013.03.08 19:20	buy	2573	0.01	95.827	94.805	97.872
5144	2013.03.08 20:15	buy	2574	0.01	95.678	94.550	97.934
5145	2013.03.08 21:45	buy	2575	0.01	95.862	95.091	97.405
5146	2013.03.11 02:54	close	2571	0.01	96.207	94.760	98.948	57.27	136391.04
5147	2013.03.11 02:54	close	2572	0.01	96.207	95.051	98.594	-18.73	136372.31
5148	2013.03.11 02:54	close	2573	0.01	96.207	94.805	97.872	386.27	136758.58
5149	2013.03.11 02:54	close	2574	0.01	96.207	94.550	97.934	535.27	137293.85
5150	2013.03.11 02:54	close	2575	0.01	96.207	95.091	97.405	351.27	137645.12
5151	2013.03.13 17:50	buy	2576	0.01	96.132	95.137	98.122
5152	2013.03.13 18:15	buy	2577	0.01	96.175	95.243	98.040
5153	2013.03.13 19:20	buy	2578	0.01	95.960	95.262	97.356
5154	2013.03.13 20:15	buy	2579	0.01	96.067	95.455	97.292
5155	2013.03.13 21:45	buy	2580	0.01	95.995	95.570	96.846
5156	2013.03.14 01:18	buy	2581	0.01	96.108	95.770	96.784
5157	2013.03.14 02:25	buy	2582	0.01	96.064	95.777	96.639
5158	2013.03.14 02:54	close	2576	0.01	96.067	95.137	98.122	-46.19	137598.93
5159	2013.03.14 02:54	close	2577	0.01	96.067	95.243	98.040	-89.19	137509.74
5160	2013.03.14 02:54	close	2578	0.01	96.067	95.262	97.356	125.81	137635.55
5161	2013.03.14 02:54	close	2579	0.01	96.067	95.455	97.292	18.81	137654.36
5162	2013.03.14 02:54	close	2580	0.01	96.067	95.570	96.846	90.81	137745.17
5163	2013.03.14 02:54	close	2581	0.01	96.067	95.770	96.784	-41.00	137704.17
5164	2013.03.14 02:54	close	2582	0.01	96.067	95.777	96.639	3.00	137707.17
5165	2013.03.14 17:50	buy	2583	0.01	96.196	95.433	97.723
5166	2013.03.14 18:15	buy	2584	0.01	96.225	95.423	97.829
5167	2013.03.14 19:20	buy	2585	0.01	96.067	95.215	97.772
5168	2013.03.14 20:15	buy	2586	0.01	95.740	94.683	97.855
5169	2013.03.14 21:45	buy	2587	0.01	95.928	95.005	97.774
5170	2013.03.15 01:18	buy	2588	0.01	96.105	95.818	96.679
5171	2013.03.15 02:25	buy	2589	0.01	96.070	95.785	96.640
5172	2013.03.15 02:54	close	2583	0.01	96.007	95.433	97.723	-182.73	137524.44
5173	2013.03.15 02:54	close	2584	0.01	96.007	95.423	97.829	-211.73	137312.71
5174	2013.03.15 02:54	close	2585	0.01	96.007	95.215	97.772	-53.73	137258.98
5175	2013.03.15 02:54	close	2586	0.01	96.007	94.683	97.855	273.27	137532.25
5176	2013.03.15 02:54	close	2587	0.01	96.007	95.005	97.774	85.27	137617.52
5177	2013.03.15 02:54	close	2588	0.01	96.007	95.818	96.679	-98.00	137519.52
5178	2013.03.15 02:54	close	2589	0.01	96.007	95.785	96.640	-63.00	137456.52
5179	2013.03.18 17:50	buy	2590	0.01	95.054	94.168	96.826
5180	2013.03.18 18:15	buy	2591	0.01	95.034	94.145	96.812
5181	2013.03.18 19:20	buy	2592	0.01	95.051	94.294	96.566
5182	2013.03.18 20:15	buy	2593	0.01	95.171	94.513	96.487
5183	2013.03.18 21:45	buy	2594	0.01	95.441	94.580	97.163
5184	2013.03.19 01:18	buy	2595	0.01	95.291	94.856	96.162
5185	2013.03.19 02:25	buy	2596	0.01	95.333	94.973	96.054
5186	2013.03.19 02:54	close	2590	0.01	95.354	94.168	96.826	306.27	137762.79
5187	2013.03.19 02:54	close	2591	0.01	95.354	94.145	96.812	326.27	138089.06
5188	2013.03.19 02:54	close	2592	0.01	95.354	94.294	96.566	309.27	138398.33
5189	2013.03.19 02:54	close	2593	0.01	95.354	94.513	96.487	189.27	138587.60
5190	2013.03.19 02:54	close	2594	0.01	95.354	94.580	97.163	-80.73	138506.87
5191	2013.03.19 02:54	close	2595	0.01	95.354	94.856	96.162	63.00	138569.87
5192	2013.03.19 02:54	close	2596	0.01	95.354	94.973	96.054	21.00	138590.87
5193	2013.03.19 17:50	buy	2597	0.01	95.059	94.369	96.440
5194	2013.03.19 18:15	buy	2598	0.01	95.109	94.299	96.730
5195	2013.03.19 19:20	buy	2599	0.01	94.963	93.836	97.218
5196	2013.03.19 20:15	buy	2600	0.01	94.887	93.744	97.174
5197	2013.03.19 21:45	buy	2601	0.01	95.027	94.071	96.939
5198	2013.03.20 01:18	buy	2602	0.01	95.200	94.773	96.054
5199	2013.03.20 02:25	buy	2603	0.01	95.030	94.577	95.936
5200	2013.03.20 02:54	close	2597	0.01	95.061	94.369	96.440	8.27	138599.14
5201	2013.03.20 02:54	close	2598	0.01	95.061	94.299	96.730	-41.73	138557.41
5202	2013.03.20 02:54	close	2599	0.01	95.061	93.836	97.218	104.27	138661.68
5203	2013.03.20 02:54	close	2600	0.01	95.061	93.744	97.174	180.27	138841.95
5204	2013.03.20 02:54	close	2601	0.01	95.061	94.071	96.939	40.27	138882.22
5205	2013.03.20 02:54	close	2602	0.01	95.061	94.773	96.054	-139.00	138743.22
5206	2013.03.20 02:54	close	2603	0.01	95.061	94.577	95.936	31.00	138774.22
5207	2013.03.20 02:54	sell	2604	0.01	95.061	95.513	94.158
5208	2013.03.20 02:54	sell	2605	0.01	95.061	95.513	94.158
5209	2013.03.20 02:54	sell	2606	0.01	95.061	95.513	94.158
5210	2013.03.20 02:54	sell	2607	0.01	95.061	95.513	94.158
5211	2013.03.20 03:54	close	2604	0.01	94.935	95.513	94.158	126.00	138900.22
5212	2013.03.20 04:44	close	2605	0.01	94.954	95.513	94.158	107.00	139007.22
5213	2013.03.20 05:30	close	2606	0.01	94.977	95.513	94.158	84.00	139091.22
5214	2013.03.20 06:22	close	2607	0.01	95.030	95.513	94.158	31.00	139122.22
5215	2013.03.20 17:50	buy	2608	0.01	95.526	94.779	97.020
5216	2013.03.20 18:15	buy	2609	0.01	95.539	94.801	97.015
5217	2013.03.20 19:20	buy	2610	0.01	95.537	94.885	96.842
5218	2013.03.20 20:15	buy	2611	0.01	95.558	95.145	96.384
5219	2013.03.20 21:45	buy	2612	0.01	95.890	94.787	98.096
5220	2013.03.21 01:18	buy	2613	0.01	96.050	95.621	96.908
5221	2013.03.21 02:25	buy	2614	0.01	96.067	95.736	96.729
5222	2013.03.21 02:54	close	2608	0.01	95.987	94.779	97.020	479.81	139602.03
5223	2013.03.21 02:54	close	2609	0.01	95.987	94.801	97.015	466.81	140068.84
5224	2013.03.21 02:54	close	2610	0.01	95.987	94.885	96.842	468.81	140537.65
5225	2013.03.21 02:54	close	2611	0.01	95.987	95.145	96.384	447.81	140985.46
5226	2013.03.21 02:54	close	2612	0.01	95.987	94.787	98.096	115.81	141101.27
5227	2013.03.21 02:54	close	2613	0.01	95.987	95.621	96.908	-63.00	141038.27
5228	2013.03.21 02:54	close	2614	0.01	95.987	95.736	96.729	-80.00	140958.27
5229	2013.03.25 02:54	sell	2615	0.01	94.821	95.421	93.621
5230	2013.03.25 02:54	sell	2616	0.01	94.821	95.421	93.621
5231	2013.03.25 02:54	sell	2617	0.01	94.821	95.421	93.621
5232	2013.03.25 02:54	sell	2618	0.01	94.821	95.421	93.621
5233	2013.03.25 03:54	close	2615	0.01	94.822	95.421	93.621	-1.00	140957.27
5234	2013.03.25 04:44	close	2616	0.01	94.907	95.421	93.621	-86.00	140871.27
5235	2013.03.25 05:30	close	2617	0.01	94.824	95.421	93.621	-3.00	140868.27
5236	2013.03.25 06:22	close	2618	0.01	94.871	95.421	93.621	-50.00	140818.27
5237	2013.03.29 02:54	sell	2619	0.01	94.147	94.549	93.344
5238	2013.03.29 02:54	sell	2620	0.01	94.147	94.549	93.344
5239	2013.03.29 02:54	sell	2621	0.01	94.147	94.549	93.344
5240	2013.03.29 02:54	sell	2622	0.01	94.147	94.549	93.344
5241	2013.03.29 03:54	close	2619	0.01	94.034	94.549	93.344	113.00	140931.27
5242	2013.03.29 04:44	close	2620	0.01	94.135	94.549	93.344	12.00	140943.27
5243	2013.03.29 05:30	close	2621	0.01	94.136	94.549	93.344	11.00	140954.27
5244	2013.03.29 06:22	close	2622	0.01	94.083	94.549	93.344	64.00	141018.27
5245	2013.04.01 03:54	sell	2623	0.01	94.299	94.755	93.388
5246	2013.04.01 03:54	sell	2624	0.01	94.299	94.755	93.388
5247	2013.04.01 03:54	sell	2625	0.01	94.299	94.755	93.388
5248	2013.04.01 03:54	sell	2626	0.01	94.299	94.755	93.388
5249	2013.04.01 04:54	close	2623	0.01	94.024	94.755	93.388	275.00	141293.27
5250	2013.04.01 05:44	close	2624	0.01	93.908	94.755	93.388	391.00	141684.27
5251	2013.04.01 06:30	close	2625	0.01	94.039	94.755	93.388	260.00	141944.27
5252	2013.04.01 07:22	close	2626	0.01	94.008	94.755	93.388	291.00	142235.27
5253	2013.04.02 18:50	buy	2627	0.01	93.470	92.846	94.719
5254	2013.04.02 19:15	buy	2628	0.01	93.450	92.862	94.626
5255	2013.04.02 20:20	buy	2629	0.01	93.422	93.052	94.163
5256	2013.04.02 21:15	buy	2630	0.01	93.402	93.095	94.016
5257	2013.04.02 22:45	buy	2631	0.01	93.397	93.050	94.092
5258	2013.04.03 02:18	buy	2632	0.01	93.399	93.093	94.012
5259	2013.04.03 03:25	buy	2633	0.01	93.448	93.108	94.128
5260	2013.04.03 03:54	close	2627	0.01	93.627	92.846	94.719	163.27	142398.54
5261	2013.04.03 03:54	close	2628	0.01	93.627	92.862	94.626	183.27	142581.81
5262	2013.04.03 03:54	close	2629	0.01	93.627	93.052	94.163	211.27	142793.08
5263	2013.04.03 03:54	close	2630	0.01	93.627	93.095	94.016	231.27	143024.35
5264	2013.04.03 03:54	close	2631	0.01	93.627	93.050	94.092	236.27	143260.62
5265	2013.04.03 03:54	close	2632	0.01	93.627	93.093	94.012	228.00	143488.62
5266	2013.04.03 03:54	close	2633	0.01	93.627	93.108	94.128	179.00	143667.62
5267	2013.04.08 18:50	buy	2634	0.01	98.979	97.938	101.062
5268	2013.04.08 19:15	buy	2635	0.01	98.904	97.918	100.877
5269	2013.04.08 20:20	buy	2636	0.01	98.893	98.019	100.642
5270	2013.04.08 21:15	buy	2637	0.01	99.212	98.360	100.916
5271	2013.04.08 22:45	buy	2638	0.01	99.315	98.423	101.100
5272	2013.04.09 02:18	buy	2639	0.01	99.615	99.079	100.688
5273	2013.04.09 03:25	buy	2640	0.01	99.393	98.536	101.108
5274	2013.04.09 03:54	close	2634	0.01	99.386	97.938	101.062	413.27	144080.89
5275	2013.04.09 03:54	close	2635	0.01	99.386	97.918	100.877	488.27	144569.16
5276	2013.04.09 03:54	close	2636	0.01	99.386	98.019	100.642	499.27	145068.43
5277	2013.04.09 03:54	close	2637	0.01	99.386	98.360	100.916	180.27	145248.70
5278	2013.04.09 03:54	close	2638	0.01	99.386	98.423	101.100	77.27	145325.97
5279	2013.04.09 03:54	close	2639	0.01	99.386	99.079	100.688	-229.00	145096.97
5280	2013.04.09 03:54	close	2640	0.01	99.386	98.536	101.108	-7.00	145089.97
5281	2013.04.09 03:54	sell	2641	0.01	99.386	100.323	97.512
5282	2013.04.09 03:54	sell	2642	0.01	99.386	100.323	97.512
5283	2013.04.09 03:54	sell	2643	0.01	99.386	100.323	97.512
5284	2013.04.09 03:54	sell	2644	0.01	99.386	100.323	97.512
5285	2013.04.09 04:54	close	2641	0.01	99.369	100.323	97.512	17.00	145106.97
5286	2013.04.09 05:44	close	2642	0.01	99.333	100.323	97.512	53.00	145159.97
5287	2013.04.09 06:30	close	2643	0.01	99.387	100.323	97.512	-1.00	145158.97
5288	2013.04.09 07:22	close	2644	0.01	99.243	100.323	97.512	143.00	145301.97
5289	2013.04.11 18:50	buy	2645	0.01	99.465	98.580	101.235
5290	2013.04.11 19:15	buy	2646	0.01	99.540	98.782	101.056
5291	2013.04.11 20:20	buy	2647	0.01	99.632	98.951	100.995
5292	2013.04.11 21:15	buy	2648	0.01	99.847	99.068	101.406
5293	2013.04.11 22:45	buy	2649	0.01	99.831	99.211	101.072
5294	2013.04.12 02:18	buy	2650	0.01	99.716	99.243	100.662
5295	2013.04.12 03:25	buy	2651	0.01	99.701	99.210	100.684
5296	2013.04.12 03:54	close	2645	0.01	99.675	98.580	101.235	216.27	145518.24
5297	2013.04.12 03:54	close	2646	0.01	99.675	98.782	101.056	141.27	145659.51
5298	2013.04.12 03:54	close	2647	0.01	99.675	98.951	100.995	49.27	145708.78
5299	2013.04.12 03:54	close	2648	0.01	99.675	99.068	101.406	-165.73	145543.05
5300	2013.04.12 03:54	close	2649	0.01	99.675	99.211	101.072	-149.73	145393.32
5301	2013.04.12 03:54	close	2650	0.01	99.675	99.243	100.662	-41.00	145352.32
5302	2013.04.12 03:54	close	2651	0.01	99.675	99.210	100.684	-26.00	145326.32
5303	2013.04.12 18:50	buy	2652	0.01	98.924	97.535	101.703
5304	2013.04.12 19:15	buy	2653	0.01	98.926	97.744	101.291
5305	2013.04.12 20:20	buy	2654	0.01	98.965	98.150	100.596
5306	2013.04.12 21:15	buy	2655	0.01	98.963	98.317	100.256
5307	2013.04.12 22:45	buy	2656	0.01	98.662	98.042	99.902
5308	2013.04.12 23:29	s/l	2655	0.01	98.315	98.317	100.256	-648.00	144678.32
5309	2013.04.12 23:30	s/l	2654	0.01	98.150	98.150	100.596	-815.00	143863.32
5310	2013.04.15 03:54	close	2652	0.01	98.633	97.535	101.703	-284.73	143578.59
5311	2013.04.15 03:54	close	2653	0.01	98.633	97.744	101.291	-286.73	143291.86
5312	2013.04.15 03:54	close	2656	0.01	98.633	98.042	99.902	-22.73	143269.13
5313	2013.04.16 18:50	buy	2657	0.01	97.781	96.572	100.200
5314	2013.04.16 19:15	buy	2658	0.01	97.761	96.536	100.212
5315	2013.04.16 20:20	buy	2659	0.01	97.674	96.404	100.214
5316	2013.04.16 21:15	buy	2660	0.01	97.540	96.312	99.997
5317	2013.04.16 22:45	buy	2661	0.01	97.590	96.709	99.352
5318	2013.04.17 02:18	buy	2662	0.01	97.665	96.995	99.006
5319	2013.04.17 03:25	buy	2663	0.01	97.883	97.171	99.307
5320	2013.04.17 03:54	close	2657	0.01	97.991	96.572	100.200	216.27	143485.40
5321	2013.04.17 03:54	close	2658	0.01	97.991	96.536	100.212	236.27	143721.67
5322	2013.04.17 03:54	close	2659	0.01	97.991	96.404	100.214	323.27	144044.94
5323	2013.04.17 03:54	close	2660	0.01	97.991	96.312	99.997	457.27	144502.21
5324	2013.04.17 03:54	close	2661	0.01	97.991	96.709	99.352	407.27	144909.48
5325	2013.04.17 03:54	close	2662	0.01	97.991	96.995	99.006	326.00	145235.48
5326	2013.04.17 03:54	close	2663	0.01	97.991	97.171	99.307	108.00	145343.48
5327	2013.04.17 03:54	sell	2664	0.01	97.991	98.765	96.444
5328	2013.04.17 03:54	sell	2665	0.01	97.991	98.765	96.444
5329	2013.04.17 03:54	sell	2666	0.01	97.991	98.765	96.444
5330	2013.04.17 03:54	sell	2667	0.01	97.991	98.765	96.444
5331	2013.04.17 04:54	close	2664	0.01	98.246	98.765	96.444	-255.00	145088.48
5332	2013.04.17 05:44	close	2665	0.01	98.166	98.765	96.444	-175.00	144913.48
5333	2013.04.17 06:30	close	2666	0.01	98.175	98.765	96.444	-184.00	144729.48
5334	2013.04.17 07:22	close	2667	0.01	98.125	98.765	96.444	-134.00	144595.48
5335	2013.04.18 18:50	buy	2668	0.01	98.081	96.958	100.328
5336	2013.04.18 19:15	buy	2669	0.01	98.216	97.104	100.441
5337	2013.04.18 20:20	buy	2670	0.01	98.186	97.350	99.858
5338	2013.04.18 21:15	buy	2671	0.01	98.011	97.294	99.445
5339	2013.04.18 22:45	buy	2672	0.01	98.182	97.294	99.958
5340	2013.04.19 02:18	buy	2673	0.01	98.258	97.779	99.217
5341	2013.04.19 03:25	buy	2674	0.01	98.280	97.776	99.288
5342	2013.04.19 03:54	close	2668	0.01	98.262	96.958	100.328	187.27	144782.75
5343	2013.04.19 03:54	close	2669	0.01	98.262	97.104	100.441	52.27	144835.02
5344	2013.04.19 03:54	close	2670	0.01	98.262	97.350	99.858	82.27	144917.29
5345	2013.04.19 03:54	close	2671	0.01	98.262	97.294	99.445	257.27	145174.56
5346	2013.04.19 03:54	close	2672	0.01	98.262	97.294	99.958	86.27	145260.83
5347	2013.04.19 03:54	close	2673	0.01	98.262	97.779	99.217	4.00	145264.83
5348	2013.04.19 03:54	close	2674	0.01	98.262	97.776	99.288	-18.00	145246.83
5349	2013.04.19 18:50	buy	2675	0.01	99.297	98.523	100.845
5350	2013.04.19 19:15	buy	2676	0.01	99.171	98.453	100.608
5351	2013.04.19 20:20	buy	2677	0.01	99.185	98.450	100.656
5352	2013.04.19 21:15	buy	2678	0.01	99.436	98.710	100.888
5353	2013.04.19 22:45	buy	2679	0.01	99.593	98.662	101.455
5354	2013.04.22 03:54	close	2675	0.01	99.815	98.523	100.845	524.27	145771.10
5355	2013.04.22 03:54	close	2676	0.01	99.815	98.453	100.608	650.27	146421.37
5356	2013.04.22 03:54	close	2677	0.01	99.815	98.450	100.656	636.27	147057.64
5357	2013.04.22 03:54	close	2678	0.01	99.815	98.710	100.888	385.27	147442.91
5358	2013.04.22 03:54	close	2679	0.01	99.815	98.662	101.455	228.27	147671.18
5359	2013.04.23 18:50	buy	2680	0.01	99.479	98.547	101.343
5360	2013.04.23 19:15	buy	2681	0.01	99.335	98.551	100.904
5361	2013.04.23 20:20	buy	2682	0.01	99.314	97.943	102.056
5362	2013.04.23 21:15	buy	2683	0.01	99.426	97.940	102.399
5363	2013.04.23 22:45	buy	2684	0.01	99.473	98.830	100.760
5364	2013.04.24 02:18	buy	2685	0.01	99.469	98.910	100.587
5365	2013.04.24 03:25	buy	2686	0.01	99.669	99.008	100.992
5366	2013.04.24 03:54	close	2680	0.01	99.615	98.547	101.343	142.27	147813.45
5367	2013.04.24 03:54	close	2681	0.01	99.615	98.551	100.904	286.27	148099.72
5368	2013.04.24 03:54	close	2682	0.01	99.615	97.943	102.056	307.27	148406.99
5369	2013.04.24 03:54	close	2683	0.01	99.615	97.940	102.399	195.27	148602.26
5370	2013.04.24 03:54	close	2684	0.01	99.615	98.830	100.760	148.27	148750.53
5371	2013.04.24 03:54	close	2685	0.01	99.615	98.910	100.587	146.00	148896.53
5372	2013.04.24 03:54	close	2686	0.01	99.615	99.008	100.992	-54.00	148842.53
5373	2013.04.24 03:54	sell	2687	0.01	99.615	100.295	98.255
5374	2013.04.24 03:54	sell	2688	0.01	99.615	100.295	98.255
5375	2013.04.24 03:54	sell	2689	0.01	99.615	100.295	98.255
5376	2013.04.24 03:54	sell	2690	0.01	99.615	100.295	98.255
5377	2013.04.24 04:54	close	2687	0.01	99.444	100.295	98.255	171.00	149013.53
5378	2013.04.24 05:44	close	2688	0.01	99.339	100.295	98.255	276.00	149289.53
5379	2013.04.24 06:30	close	2689	0.01	99.422	100.295	98.255	193.00	149482.53
5380	2013.04.24 07:22	close	2690	0.01	99.373	100.295	98.255	242.00	149724.53
5381	2013.04.25 03:54	sell	2691	0.01	99.532	99.970	98.656
5382	2013.04.25 03:54	sell	2692	0.01	99.532	99.970	98.656
5383	2013.04.25 03:54	sell	2693	0.01	99.532	99.970	98.656
5384	2013.04.25 03:54	sell	2694	0.01	99.532	99.970	98.656
5385	2013.04.25 04:54	close	2691	0.01	99.424	99.970	98.656	108.00	149832.53
5386	2013.04.25 05:44	close	2692	0.01	99.415	99.970	98.656	117.00	149949.53
5387	2013.04.25 06:30	close	2693	0.01	99.364	99.970	98.656	168.00	150117.53
5388	2013.04.25 07:22	close	2694	0.01	99.398	99.970	98.656	134.00	150251.53
5389	2013.05.02 18:50	buy	2695	0.01	98.036	97.209	99.691
5390	2013.05.02 19:15	buy	2696	0.01	97.960	97.246	99.389
5391	2013.05.02 20:20	buy	2697	0.01	98.007	97.455	99.111
5392	2013.05.02 21:15	buy	2698	0.01	98.046	97.582	98.975
5393	2013.05.02 22:45	buy	2699	0.01	97.960	97.540	98.801
5394	2013.05.03 02:18	buy	2700	0.01	97.982	97.611	98.724
5395	2013.05.03 03:25	buy	2701	0.01	98.034	97.612	98.879
5396	2013.05.03 03:54	close	2695	0.01	97.986	97.209	99.691	-43.73	150207.80
5397	2013.05.03 03:54	close	2696	0.01	97.986	97.246	99.389	32.27	150240.07
5398	2013.05.03 03:54	close	2697	0.01	97.986	97.455	99.111	-14.73	150225.34
5399	2013.05.03 03:54	close	2698	0.01	97.986	97.582	98.975	-53.73	150171.61
5400	2013.05.03 03:54	close	2699	0.01	97.986	97.540	98.801	32.27	150203.88
5401	2013.05.03 03:54	close	2700	0.01	97.986	97.611	98.724	4.00	150207.88
5402	2013.05.03 03:54	close	2701	0.01	97.986	97.612	98.879	-48.00	150159.88
5403	2013.05.03 03:54	sell	2702	0.01	97.986	98.433	97.092
5404	2013.05.03 03:54	sell	2703	0.01	97.986	98.433	97.092
5405	2013.05.03 03:54	sell	2704	0.01	97.986	98.433	97.092
5406	2013.05.03 03:54	sell	2705	0.01	97.986	98.433	97.092
5407	2013.05.03 04:54	close	2702	0.01	98.026	98.433	97.092	-40.00	150119.88
5408	2013.05.03 05:44	close	2703	0.01	97.996	98.433	97.092	-10.00	150109.88
5409	2013.05.03 06:30	close	2704	0.01	98.001	98.433	97.092	-15.00	150094.88
5410	2013.05.03 07:22	close	2705	0.01	97.999	98.433	97.092	-13.00	150081.88
5411	2013.05.08 18:50	buy	2706	0.01	98.878	98.334	99.967
5412	2013.05.08 19:15	buy	2707	0.01	98.844	98.296	99.941
5413	2013.05.08 20:20	buy	2708	0.01	98.862	98.393	99.800
5414	2013.05.08 21:15	buy	2709	0.01	98.896	98.520	99.649
5415	2013.05.08 22:45	buy	2710	0.01	98.973	98.558	99.803
5416	2013.05.09 02:18	buy	2711	0.01	98.913	98.610	99.519
5417	2013.05.09 03:25	buy	2712	0.01	98.893	98.521	99.638
5418	2013.05.09 03:54	close	2706	0.01	98.873	98.334	99.967	13.81	150095.69
5419	2013.05.09 03:54	close	2707	0.01	98.873	98.296	99.941	47.81	150143.50
5420	2013.05.09 03:54	close	2708	0.01	98.873	98.393	99.800	29.81	150173.31
5421	2013.05.09 03:54	close	2709	0.01	98.873	98.520	99.649	-4.19	150169.12
5422	2013.05.09 03:54	close	2710	0.01	98.873	98.558	99.803	-81.19	150087.93
5423	2013.05.09 03:54	close	2711	0.01	98.873	98.610	99.519	-40.00	150047.93
5424	2013.05.09 03:54	close	2712	0.01	98.873	98.521	99.638	-20.00	150027.93
5425	2013.05.09 03:54	sell	2713	0.01	98.873	99.284	98.052
5426	2013.05.09 03:54	sell	2714	0.01	98.873	99.284	98.052
5427	2013.05.09 03:54	sell	2715	0.01	98.873	99.284	98.052
5428	2013.05.09 03:54	sell	2716	0.01	98.873	99.284	98.052
5429	2013.05.09 04:54	close	2713	0.01	98.838	99.284	98.052	35.00	150062.93
5430	2013.05.09 05:44	close	2714	0.01	98.836	99.284	98.052	37.00	150099.93
5431	2013.05.09 06:30	close	2715	0.01	98.842	99.284	98.052	31.00	150130.93
5432	2013.05.09 07:22	close	2716	0.01	98.730	99.284	98.052	143.00	150273.93
5433	2013.05.10 18:50	buy	2717	0.01	101.774	100.701	103.920
5434	2013.05.10 19:15	buy	2718	0.01	101.623	100.492	103.885
5435	2013.05.10 20:20	buy	2719	0.01	101.573	100.606	103.507
5436	2013.05.10 21:15	buy	2720	0.01	101.600	100.927	102.947
5437	2013.05.10 22:45	buy	2721	0.01	101.606	101.165	102.489
5438	2013.05.13 03:54	close	2717	0.01	101.889	100.701	103.920	121.27	150395.20
5439	2013.05.13 03:54	close	2718	0.01	101.889	100.492	103.885	272.27	150667.47
5440	2013.05.13 03:54	close	2719	0.01	101.889	100.606	103.507	322.27	150989.74
5441	2013.05.13 03:54	close	2720	0.01	101.889	100.927	102.947	295.27	151285.01
5442	2013.05.13 03:54	close	2721	0.01	101.889	101.165	102.489	289.27	151574.28
5443	2013.05.16 18:50	buy	2722	0.01	102.223	100.986	104.698
5444	2013.05.16 19:15	buy	2723	0.01	102.253	101.168	104.423
5445	2013.05.16 20:20	buy	2724	0.01	102.107	101.299	103.724
5446	2013.05.16 21:15	buy	2725	0.01	102.018	101.342	103.370
5447	2013.05.16 22:45	buy	2726	0.01	102.337	101.469	104.073
5448	2013.05.17 02:18	buy	2727	0.01	102.176	101.818	102.892
5449	2013.05.17 03:25	buy	2728	0.01	102.228	101.742	103.201
5450	2013.05.17 03:54	close	2722	0.01	102.284	100.986	104.698	67.27	151641.55
5451	2013.05.17 03:54	close	2723	0.01	102.284	101.168	104.423	37.27	151678.82
5452	2013.05.17 03:54	close	2724	0.01	102.284	101.299	103.724	183.27	151862.09
5453	2013.05.17 03:54	close	2725	0.01	102.284	101.342	103.370	272.27	152134.36
5454	2013.05.17 03:54	close	2726	0.01	102.284	101.469	104.073	-46.73	152087.63
5455	2013.05.17 03:54	close	2727	0.01	102.284	101.818	102.892	108.00	152195.63
5456	2013.05.17 03:54	close	2728	0.01	102.284	101.742	103.201	56.00	152251.63
5457	2013.05.20 03:54	sell	2729	0.01	102.842	103.538	101.451
5458	2013.05.20 03:54	sell	2730	0.01	102.842	103.538	101.451
5459	2013.05.20 03:54	sell	2731	0.01	102.842	103.538	101.451
5460	2013.05.20 03:54	sell	2732	0.01	102.842	103.538	101.451
5461	2013.05.20 04:54	close	2729	0.01	102.811	103.538	101.451	31.00	152282.63
5462	2013.05.20 05:44	close	2730	0.01	102.831	103.538	101.451	11.00	152293.63
5463	2013.05.20 06:30	close	2731	0.01	102.753	103.538	101.451	89.00	152382.63
5464	2013.05.20 07:22	close	2732	0.01	102.704	103.538	101.451	138.00	152520.63
5465	2013.05.23 03:54	sell	2733	0.01	103.489	104.217	102.034
5466	2013.05.23 03:54	sell	2734	0.01	103.489	104.217	102.034
5467	2013.05.23 03:54	sell	2735	0.01	103.489	104.217	102.034
5468	2013.05.23 03:54	sell	2736	0.01	103.489	104.217	102.034
5469	2013.05.23 04:54	close	2733	0.01	103.333	104.217	102.034	156.00	152676.63
5470	2013.05.23 05:44	close	2734	0.01	103.153	104.217	102.034	336.00	153012.63
5471	2013.05.23 06:30	close	2735	0.01	103.138	104.217	102.034	351.00	153363.63
5472	2013.05.23 07:22	close	2736	0.01	102.675	104.217	102.034	814.00	154177.63
5473	2013.05.23 18:50	buy	2737	0.01	101.658	100.264	104.446
5474	2013.05.23 19:15	buy	2738	0.01	101.913	100.549	104.642
5475	2013.05.23 20:20	buy	2739	0.01	101.804	100.717	103.979
5476	2013.05.23 21:15	buy	2740	0.01	101.849	100.897	103.753
5477	2013.05.23 22:45	buy	2741	0.01	101.836	100.779	103.950
5478	2013.05.24 02:18	buy	2742	0.01	102.187	101.598	103.366
5479	2013.05.24 03:25	buy	2743	0.01	102.437	101.472	104.368
5480	2013.05.24 03:54	close	2737	0.01	102.300	100.264	104.446	648.27	154825.90
5481	2013.05.24 03:54	close	2738	0.01	102.300	100.549	104.642	393.27	155219.17
5482	2013.05.24 03:54	close	2739	0.01	102.300	100.717	103.979	502.27	155721.44
5483	2013.05.24 03:54	close	2740	0.01	102.300	100.897	103.753	457.27	156178.71
5484	2013.05.24 03:54	close	2741	0.01	102.300	100.779	103.950	470.27	156648.98
5485	2013.05.24 03:54	close	2742	0.01	102.300	101.598	103.366	113.00	156761.98
5486	2013.05.24 03:54	close	2743	0.01	102.300	101.472	104.368	-137.00	156624.98
5487	2013.05.24 03:54	sell	2744	0.01	102.300	103.433	100.035
5488	2013.05.24 03:54	sell	2745	0.01	102.300	103.433	100.035
5489	2013.05.24 03:54	sell	2746	0.01	102.300	103.433	100.035
5490	2013.05.24 03:54	sell	2747	0.01	102.300	103.433	100.035
5491	2013.05.24 04:54	close	2744	0.01	102.322	103.433	100.035	-22.00	156602.98
5492	2013.05.24 05:44	close	2745	0.01	102.243	103.433	100.035	57.00	156659.98
5493	2013.05.24 06:30	close	2746	0.01	102.307	103.433	100.035	-7.00	156652.98
5494	2013.05.24 07:22	close	2747	0.01	101.390	103.433	100.035	910.00	157562.98
5495	2013.05.24 18:50	buy	2748	0.01	100.943	99.337	104.156
5496	2013.05.24 19:15	buy	2749	0.01	101.020	99.607	103.846
5497	2013.05.24 20:20	buy	2750	0.01	101.067	100.067	103.068
5498	2013.05.24 21:15	buy	2751	0.01	100.780	99.976	102.389
5499	2013.05.24 22:45	buy	2752	0.01	101.052	100.172	102.813
5500	2013.05.27 03:54	close	2748	0.01	100.883	99.337	104.156	-53.73	157509.25
5501	2013.05.27 03:54	close	2749	0.01	100.883	99.607	103.846	-130.73	157378.52
5502	2013.05.27 03:54	close	2750	0.01	100.883	100.067	103.068	-177.73	157200.79
5503	2013.05.27 03:54	close	2751	0.01	100.883	99.976	102.389	109.27	157310.06
5504	2013.05.27 03:54	close	2752	0.01	100.883	100.172	102.813	-162.73	157147.33
5505	2013.05.27 03:54	sell	2753	0.01	100.883	102.019	98.611
5506	2013.05.27 03:54	sell	2754	0.01	100.883	102.019	98.611
5507	2013.05.27 03:54	sell	2755	0.01	100.883	102.019	98.611
5508	2013.05.27 03:54	sell	2756	0.01	100.883	102.019	98.611
5509	2013.05.27 04:54	close	2753	0.01	101.028	102.019	98.611	-145.00	157002.33
5510	2013.05.27 05:44	close	2754	0.01	101.009	102.019	98.611	-126.00	156876.33
5511	2013.05.27 06:30	close	2755	0.01	101.017	102.019	98.611	-134.00	156742.33
5512	2013.05.27 07:22	close	2756	0.01	101.037	102.019	98.611	-154.00	156588.33
5513	2013.05.30 03:54	sell	2757	0.01	101.201	102.212	99.180
5514	2013.05.30 03:54	sell	2758	0.01	101.201	102.212	99.180
5515	2013.05.30 03:54	sell	2759	0.01	101.201	102.212	99.180
5516	2013.05.30 03:54	sell	2760	0.01	101.201	102.212	99.180
5517	2013.05.30 04:54	close	2757	0.01	101.230	102.212	99.180	-29.00	156559.33
5518	2013.05.30 05:44	close	2758	0.01	101.054	102.212	99.180	147.00	156706.33
5519	2013.05.30 06:30	close	2759	0.01	101.256	102.212	99.180	-55.00	156651.33
5520	2013.05.30 07:22	close	2760	0.01	101.097	102.212	99.180	104.00	156755.33
5521	2013.05.31 03:54	sell	2761	0.01	101.091	102.075	99.123
5522	2013.05.31 03:54	sell	2762	0.01	101.091	102.075	99.123
5523	2013.05.31 03:54	sell	2763	0.01	101.091	102.075	99.123
5524	2013.05.31 03:54	sell	2764	0.01	101.091	102.075	99.123
5525	2013.05.31 04:54	close	2761	0.01	100.999	102.075	99.123	92.00	156847.33
5526	2013.05.31 05:44	close	2762	0.01	100.993	102.075	99.123	98.00	156945.33
5527	2013.05.31 06:30	close	2763	0.01	101.068	102.075	99.123	23.00	156968.33
5528	2013.05.31 07:22	close	2764	0.01	100.901	102.075	99.123	190.00	157158.33
5529	2013.06.07 18:50	buy	2765	0.01	97.082	94.755	101.737
5530	2013.06.07 19:15	buy	2766	0.01	97.377	95.305	101.521
5531	2013.06.07 20:20	buy	2767	0.01	97.496	95.969	100.551
5532	2013.06.07 21:15	buy	2768	0.01	97.509	96.421	99.686
5533	2013.06.07 22:45	buy	2769	0.01	97.508	96.444	99.637
5534	2013.06.10 03:54	close	2765	0.01	97.787	94.755	101.737	711.27	157869.60
5535	2013.06.10 03:54	close	2766	0.01	97.787	95.305	101.521	416.27	158285.87
5536	2013.06.10 03:54	close	2767	0.01	97.787	95.969	100.551	297.27	158583.14
5537	2013.06.10 03:54	close	2768	0.01	97.787	96.421	99.686	284.27	158867.41
5538	2013.06.10 03:54	close	2769	0.01	97.787	96.444	99.637	285.27	159152.68
5539	2013.06.10 18:50	buy	2770	0.01	98.877	97.521	101.589
5540	2013.06.10 19:15	buy	2771	0.01	99.027	97.703	101.675
5541	2013.06.10 20:20	buy	2772	0.01	98.818	97.466	101.522
5542	2013.06.10 21:15	buy	2773	0.01	98.552	97.094	101.468
5543	2013.06.10 22:45	buy	2774	0.01	98.734	97.706	100.791
5544	2013.06.11 02:18	buy	2775	0.01	98.838	98.157	100.201
5545	2013.06.11 03:25	buy	2776	0.01	98.689	97.809	100.449
5546	2013.06.11 03:54	close	2770	0.01	98.771	97.521	101.589	-99.73	159052.95
5547	2013.06.11 03:54	close	2771	0.01	98.771	97.703	101.675	-249.73	158803.22
5548	2013.06.11 03:54	close	2772	0.01	98.771	97.466	101.522	-40.73	158762.49
5549	2013.06.11 03:54	close	2773	0.01	98.771	97.094	101.468	225.27	158987.76
5550	2013.06.11 03:54	close	2774	0.01	98.771	97.706	100.791	43.27	159031.03
5551	2013.06.11 03:54	close	2775	0.01	98.771	98.157	100.201	-67.00	158964.03
5552	2013.06.11 03:54	close	2776	0.01	98.771	97.809	100.449	82.00	159046.03
5553	2013.06.11 18:50	buy	2777	0.01	96.956	95.160	100.548
5554	2013.06.11 19:15	buy	2778	0.01	96.957	95.328	100.216
5555	2013.06.11 20:20	buy	2779	0.01	96.744	95.528	99.176
5556	2013.06.11 21:15	buy	2780	0.01	95.775	93.578	100.170
5557	2013.06.11 22:45	buy	2781	0.01	95.796	93.294	100.800
5558	2013.06.12 02:18	buy	2782	0.01	96.204	95.372	97.868
5559	2013.06.12 03:25	buy	2783	0.01	96.355	95.191	98.683
5560	2013.06.12 03:54	close	2777	0.01	96.399	95.160	100.548	-550.73	158495.30
5561	2013.06.12 03:54	close	2778	0.01	96.399	95.328	100.216	-551.73	157943.57
5562	2013.06.12 03:54	close	2779	0.01	96.399	95.528	99.176	-338.73	157604.84
5563	2013.06.12 03:54	close	2780	0.01	96.399	93.578	100.170	630.27	158235.11
5564	2013.06.12 03:54	close	2781	0.01	96.399	93.294	100.800	609.27	158844.38
5565	2013.06.12 03:54	close	2782	0.01	96.399	95.372	97.868	195.00	159039.38
5566	2013.06.12 03:54	close	2783	0.01	96.399	95.191	98.683	44.00	159083.38
5567	2013.06.19 18:50	buy	2784	0.01	95.157	94.484	96.503
5568	2013.06.19 19:15	buy	2785	0.01	95.234	94.596	96.510
5569	2013.06.19 20:20	buy	2786	0.01	95.157	94.485	96.502
5570	2013.06.19 21:15	buy	2787	0.01	95.938	94.637	98.541
5571	2013.06.19 21:38	t/p	2784	0.01	96.506	94.484	96.503	1349.00	160432.38
5572	2013.06.19 21:38	t/p	2786	0.01	96.506	94.485	96.502	1349.00	161781.38
5573	2013.06.19 21:38	t/p	2785	0.01	96.517	94.596	96.510	1283.00	163064.38
5574	2013.06.19 22:45	buy	2788	0.01	96.866	93.782	103.035
5575	2013.06.20 02:18	buy	2789	0.01	96.618	95.616	98.623
5576	2013.06.20 03:25	buy	2790	0.01	96.238	95.000	98.715
5577	2013.06.20 03:54	close	2787	0.01	96.433	94.637	98.541	513.81	163578.19
5578	2013.06.20 03:54	close	2788	0.01	96.433	93.782	103.035	-414.19	163164.00
5579	2013.06.20 03:54	close	2789	0.01	96.433	95.616	98.623	-185.00	162979.00
5580	2013.06.20 03:54	close	2790	0.01	96.433	95.000	98.715	195.00	163174.00
5581	2013.06.20 03:54	sell	2791	0.01	96.433	97.610	94.080
5582	2013.06.20 03:54	sell	2792	0.01	96.433	97.610	94.080
5583	2013.06.20 03:54	sell	2793	0.01	96.433	97.610	94.080
5584	2013.06.20 03:54	sell	2794	0.01	96.433	97.610	94.080
5585	2013.06.20 04:54	close	2791	0.01	96.455	97.610	94.080	-22.00	163152.00
5586	2013.06.20 05:44	close	2792	0.01	96.678	97.610	94.080	-245.00	162907.00
5587	2013.06.20 06:30	close	2793	0.01	96.733	97.610	94.080	-300.00	162607.00
5588	2013.06.20 07:22	close	2794	0.01	97.012	97.610	94.080	-579.00	162028.00
5589	2013.06.24 18:50	buy	2795	0.01	97.702	96.428	100.250
5590	2013.06.24 19:15	buy	2796	0.01	97.599	96.461	99.875
5591	2013.06.24 20:20	buy	2797	0.01	97.761	96.687	99.909
5592	2013.06.24 21:15	buy	2798	0.01	97.613	96.492	99.856
5593	2013.06.24 22:45	buy	2799	0.01	97.649	96.822	99.304
5594	2013.06.25 02:18	buy	2800	0.01	97.499	96.833	98.832
5595	2013.06.25 03:25	buy	2801	0.01	97.698	97.045	99.005
5596	2013.06.25 03:54	close	2795	0.01	97.737	96.428	100.250	41.27	162069.27
5597	2013.06.25 03:54	close	2796	0.01	97.737	96.461	99.875	144.27	162213.54
5598	2013.06.25 03:54	close	2797	0.01	97.737	96.687	99.909	-17.73	162195.81
5599	2013.06.25 03:54	close	2798	0.01	97.737	96.492	99.856	130.27	162326.08
5600	2013.06.25 03:54	close	2799	0.01	97.737	96.822	99.304	94.27	162420.35
5601	2013.06.25 03:54	close	2800	0.01	97.737	96.833	98.832	238.00	162658.35
5602	2013.06.25 03:54	close	2801	0.01	97.737	97.045	99.005	39.00	162697.35
5603	2013.06.25 03:54	sell	2802	0.01	97.737	98.397	96.418
5604	2013.06.25 03:54	sell	2803	0.01	97.737	98.397	96.418
5605	2013.06.25 03:54	sell	2804	0.01	97.737	98.397	96.418
5606	2013.06.25 03:54	sell	2805	0.01	97.737	98.397	96.418
5607	2013.06.25 04:54	close	2802	0.01	97.944	98.397	96.418	-207.00	162490.35
5608	2013.06.25 05:44	close	2803	0.01	97.797	98.397	96.418	-60.00	162430.35
5609	2013.06.25 06:30	close	2804	0.01	97.635	98.397	96.418	102.00	162532.35
5610	2013.06.25 07:22	close	2805	0.01	97.372	98.397	96.418	365.00	162897.35
5611	2013.06.27 03:54	sell	2806	0.01	97.596	98.176	96.436
5612	2013.06.27 03:54	sell	2807	0.01	97.596	98.176	96.436
5613	2013.06.27 03:54	sell	2808	0.01	97.596	98.176	96.436
5614	2013.06.27 03:54	sell	2809	0.01	97.596	98.176	96.436
5615	2013.06.27 04:54	close	2806	0.01	97.746	98.176	96.436	-150.00	162747.35
5616	2013.06.27 05:44	close	2807	0.01	97.767	98.176	96.436	-171.00	162576.35
5617	2013.06.27 06:30	close	2808	0.01	97.756	98.176	96.436	-160.00	162416.35
5618	2013.06.27 07:22	close	2809	0.01	97.792	98.176	96.436	-196.00	162220.35
5619	2013.06.28 18:50	buy	2810	0.01	99.225	98.236	101.203
5620	2013.06.28 19:15	buy	2811	0.01	99.326	98.450	101.078
5621	2013.06.28 20:20	buy	2812	0.01	99.294	98.579	100.725
5622	2013.06.28 21:15	buy	2813	0.01	99.303	98.708	100.494
5623	2013.06.28 22:45	buy	2814	0.01	99.216	98.738	100.172
5624	2013.07.01 03:54	close	2810	0.01	99.355	98.236	101.203	136.27	162356.62
5625	2013.07.01 03:54	close	2811	0.01	99.355	98.450	101.078	35.27	162391.89
5626	2013.07.01 03:54	close	2812	0.01	99.355	98.579	100.725	67.27	162459.16
5627	2013.07.01 03:54	close	2813	0.01	99.355	98.708	100.494	58.27	162517.43
5628	2013.07.01 03:54	close	2814	0.01	99.355	98.738	100.172	145.27	162662.70
5629	2013.07.01 03:54	sell	2815	0.01	99.355	100.179	97.707
5630	2013.07.01 03:54	sell	2816	0.01	99.355	100.179	97.707
5631	2013.07.01 03:54	sell	2817	0.01	99.355	100.179	97.707
5632	2013.07.01 03:54	sell	2818	0.01	99.355	100.179	97.707
5633	2013.07.01 04:54	close	2815	0.01	99.328	100.179	97.707	27.00	162689.70
5634	2013.07.01 05:44	close	2816	0.01	99.325	100.179	97.707	30.00	162719.70
5635	2013.07.01 06:30	close	2817	0.01	99.297	100.179	97.707	58.00	162777.70
5636	2013.07.01 07:22	close	2818	0.01	99.373	100.179	97.707	-18.00	162759.70
5637	2013.07.02 18:50	buy	2819	0.01	100.411	99.803	101.628
5638	2013.07.02 19:15	buy	2820	0.01	100.640	100.011	101.898
5639	2013.07.02 20:20	buy	2821	0.01	100.678	100.023	101.989
5640	2013.07.02 21:15	buy	2822	0.01	100.571	99.863	101.987
5641	2013.07.02 22:45	buy	2823	0.01	100.612	99.942	101.953
5642	2013.07.03 02:18	buy	2824	0.01	100.767	100.373	101.556
5643	2013.07.03 03:25	buy	2825	0.01	100.650	100.078	101.794
5644	2013.07.03 03:54	close	2819	0.01	100.674	99.803	101.628	269.27	163028.97
5645	2013.07.03 03:54	close	2820	0.01	100.674	100.011	101.898	40.27	163069.24
5646	2013.07.03 03:54	close	2821	0.01	100.674	100.023	101.989	2.27	163071.51
5647	2013.07.03 03:54	close	2822	0.01	100.674	99.863	101.987	109.27	163180.78
5648	2013.07.03 03:54	close	2823	0.01	100.674	99.942	101.953	68.27	163249.05
5649	2013.07.03 03:54	close	2824	0.01	100.674	100.373	101.556	-93.00	163156.05
5650	2013.07.03 03:54	close	2825	0.01	100.674	100.078	101.794	24.00	163180.05
5651	2013.07.08 18:50	buy	2826	0.01	101.112	100.465	102.406
5652	2013.07.08 19:15	buy	2827	0.01	101.039	100.416	102.285
5653	2013.07.08 20:20	buy	2828	0.01	100.929	100.264	102.259
5654	2013.07.08 21:15	buy	2829	0.01	100.875	100.290	102.046
5655	2013.07.08 22:45	buy	2830	0.01	100.956	100.508	101.852
5656	2013.07.09 02:18	buy	2831	0.01	100.884	100.419	101.814
5657	2013.07.09 03:25	buy	2832	0.01	101.033	100.492	102.115
5658	2013.07.09 03:54	close	2826	0.01	101.068	100.465	102.406	-37.73	163142.32
5659	2013.07.09 03:54	close	2827	0.01	101.068	100.416	102.285	35.27	163177.59
5660	2013.07.09 03:54	close	2828	0.01	101.068	100.264	102.259	145.27	163322.86
5661	2013.07.09 03:54	close	2829	0.01	101.068	100.290	102.046	199.27	163522.13
5662	2013.07.09 03:54	close	2830	0.01	101.068	100.508	101.852	118.27	163640.40
5663	2013.07.09 03:54	close	2831	0.01	101.068	100.419	101.814	184.00	163824.40
5664	2013.07.09 03:54	close	2832	0.01	101.068	100.492	102.115	35.00	163859.40
5665	2013.07.09 03:54	sell	2833	0.01	101.068	101.640	99.925
5666	2013.07.09 03:54	sell	2834	0.01	101.068	101.640	99.925
5667	2013.07.09 03:54	sell	2835	0.01	101.068	101.640	99.925
5668	2013.07.09 03:54	sell	2836	0.01	101.068	101.640	99.925
5669	2013.07.09 04:54	close	2833	0.01	101.154	101.640	99.925	-86.00	163773.40
5670	2013.07.09 05:44	close	2834	0.01	101.106	101.640	99.925	-38.00	163735.40
5671	2013.07.09 06:30	close	2835	0.01	101.083	101.640	99.925	-15.00	163720.40
5672	2013.07.09 07:22	close	2836	0.01	101.103	101.640	99.925	-35.00	163685.40
5673	2013.07.11 18:50	buy	2837	0.01	98.755	97.423	101.420
5674	2013.07.11 19:15	buy	2838	0.01	98.880	97.580	101.480
5675	2013.07.11 20:20	buy	2839	0.01	99.054	98.130	100.903
5676	2013.07.11 21:15	buy	2840	0.01	99.123	98.205	100.960
5677	2013.07.11 22:45	buy	2841	0.01	98.857	97.826	100.920
5678	2013.07.12 02:18	buy	2842	0.01	98.978	98.500	99.935
5679	2013.07.12 03:25	buy	2843	0.01	98.859	98.162	100.254
5680	2013.07.12 03:54	close	2837	0.01	99.020	97.423	101.420	271.27	163956.67
5681	2013.07.12 03:54	close	2838	0.01	99.020	97.580	101.480	146.27	164102.94
5682	2013.07.12 03:54	close	2839	0.01	99.020	98.130	100.903	-27.73	164075.21
5683	2013.07.12 03:54	close	2840	0.01	99.020	98.205	100.960	-96.73	163978.48
5684	2013.07.12 03:54	close	2841	0.01	99.020	97.826	100.920	169.27	164147.75
5685	2013.07.12 03:54	close	2842	0.01	99.020	98.500	99.935	42.00	164189.75
5686	2013.07.12 03:54	close	2843	0.01	99.020	98.162	100.254	161.00	164350.75
5687	2013.07.12 18:50	buy	2844	0.01	99.477	98.317	101.797
5688	2013.07.12 19:15	buy	2845	0.01	99.403	98.480	101.249
5689	2013.07.12 20:20	buy	2846	0.01	99.347	98.582	100.878
5690	2013.07.12 21:15	buy	2847	0.01	99.358	98.768	100.539
5691	2013.07.12 22:45	buy	2848	0.01	99.401	98.957	100.290
5692	2013.07.15 03:54	close	2844	0.01	99.320	98.317	101.797	-150.73	164200.02
5693	2013.07.15 03:54	close	2845	0.01	99.320	98.480	101.249	-76.73	164123.29
5694	2013.07.15 03:54	close	2846	0.01	99.320	98.582	100.878	-20.73	164102.56
5695	2013.07.15 03:54	close	2847	0.01	99.320	98.768	100.539	-31.73	164070.83
5696	2013.07.15 03:54	close	2848	0.01	99.320	98.957	100.290	-74.73	163996.10
5697	2013.07.16 18:50	buy	2849	0.01	99.361	98.504	101.075
5698	2013.07.16 19:15	buy	2850	0.01	99.401	98.605	100.994
5699	2013.07.16 20:20	buy	2851	0.01	99.167	98.437	100.627
5700	2013.07.16 21:15	buy	2852	0.01	99.243	98.604	100.521
5701	2013.07.16 22:45	buy	2853	0.01	98.915	98.338	100.070
5702	2013.07.17 02:18	buy	2854	0.01	99.222	98.883	99.900
5703	2013.07.17 03:25	buy	2855	0.01	99.155	98.685	100.095
5704	2013.07.17 03:54	close	2849	0.01	99.345	98.504	101.075	-9.73	163986.37
5705	2013.07.17 03:54	close	2850	0.01	99.345	98.605	100.994	-49.73	163936.64
5706	2013.07.17 03:54	close	2851	0.01	99.345	98.437	100.627	184.27	164120.91
5707	2013.07.17 03:54	close	2852	0.01	99.345	98.604	100.521	108.27	164229.18
5708	2013.07.17 03:54	close	2853	0.01	99.345	98.338	100.070	436.27	164665.45
5709	2013.07.17 03:54	close	2854	0.01	99.345	98.883	99.900	123.00	164788.45
5710	2013.07.17 03:54	close	2855	0.01	99.345	98.685	100.095	190.00	164978.45
5711	2013.07.17 03:54	sell	2856	0.01	99.345	99.916	98.204
5712	2013.07.17 03:54	sell	2857	0.01	99.345	99.916	98.204
5713	2013.07.17 03:54	sell	2858	0.01	99.345	99.916	98.204
5714	2013.07.17 03:54	sell	2859	0.01	99.345	99.916	98.204
5715	2013.07.17 04:54	close	2856	0.01	99.481	99.916	98.204	-136.00	164842.45
5716	2013.07.17 05:44	close	2857	0.01	99.467	99.916	98.204	-122.00	164720.45
5717	2013.07.17 06:30	close	2858	0.01	99.334	99.916	98.204	11.00	164731.45
5718	2013.07.17 07:22	close	2859	0.01	99.406	99.916	98.204	-61.00	164670.45
5719	2013.07.18 18:50	buy	2860	0.01	100.599	99.564	102.669
5720	2013.07.18 19:15	buy	2861	0.01	100.593	99.722	102.335
5721	2013.07.18 20:20	buy	2862	0.01	100.556	99.938	101.793
5722	2013.07.18 21:15	buy	2863	0.01	100.617	100.014	101.823
5723	2013.07.18 22:45	buy	2864	0.01	100.441	99.952	101.419
5724	2013.07.19 02:18	buy	2865	0.01	100.551	100.103	101.447
5725	2013.07.19 03:25	buy	2866	0.01	100.800	100.225	101.950
5726	2013.07.19 03:54	close	2860	0.01	100.848	99.564	102.669	255.27	164925.72
5727	2013.07.19 03:54	close	2861	0.01	100.848	99.722	102.335	261.27	165186.99
5728	2013.07.19 03:54	close	2862	0.01	100.848	99.938	101.793	298.27	165485.26
5729	2013.07.19 03:54	close	2863	0.01	100.848	100.014	101.823	237.27	165722.53
5730	2013.07.19 03:54	close	2864	0.01	100.848	99.952	101.419	413.27	166135.80
5731	2013.07.19 03:54	close	2865	0.01	100.848	100.103	101.447	297.00	166432.80
5732	2013.07.19 03:54	close	2866	0.01	100.848	100.225	101.950	48.00	166480.80
5733	2013.07.19 18:50	buy	2867	0.01	100.358	99.709	101.656
5734	2013.07.19 19:15	buy	2868	0.01	100.306	99.725	101.468
5735	2013.07.19 20:20	buy	2869	0.01	100.253	99.812	101.135
5736	2013.07.19 21:15	buy	2870	0.01	100.292	99.890	101.096
5737	2013.07.19 22:45	buy	2871	0.01	100.322	99.930	101.106
5738	2013.07.22 03:04	s/l	2871	0.01	99.929	99.930	101.106	-386.73	166094.07
5739	2013.07.22 03:04	s/l	2870	0.01	99.890	99.890	101.096	-395.73	165698.34
5740	2013.07.22 03:07	s/l	2869	0.01	99.808	99.812	101.135	-438.73	165259.61
5741	2013.07.22 03:10	s/l	2868	0.01	99.722	99.725	101.468	-577.73	164681.88
5742	2013.07.22 03:10	s/l	2867	0.01	99.700	99.709	101.656	-651.73	164030.15
5743	2013.07.23 18:50	buy	2872	0.01	99.759	98.937	101.404
5744	2013.07.23 19:15	buy	2873	0.01	99.723	98.941	101.287
5745	2013.07.23 20:20	buy	2874	0.01	99.739	99.199	100.820
5746	2013.07.23 21:15	buy	2875	0.01	99.567	98.965	100.771
5747	2013.07.23 22:45	buy	2876	0.01	99.535	98.846	100.913
5748	2013.07.24 02:18	buy	2877	0.01	99.495	99.123	100.240
5749	2013.07.24 03:25	buy	2878	0.01	99.485	99.011	100.433
5750	2013.07.24 03:54	close	2872	0.01	99.510	98.937	101.404	-242.73	163787.42
5751	2013.07.24 03:54	close	2873	0.01	99.510	98.941	101.287	-206.73	163580.69
5752	2013.07.24 03:54	close	2874	0.01	99.510	99.199	100.820	-222.73	163357.96
5753	2013.07.24 03:54	close	2875	0.01	99.510	98.965	100.771	-50.73	163307.23
5754	2013.07.24 03:54	close	2876	0.01	99.510	98.846	100.913	-18.73	163288.50
5755	2013.07.24 03:54	close	2877	0.01	99.510	99.123	100.240	15.00	163303.50
5756	2013.07.24 03:54	close	2878	0.01	99.510	99.011	100.433	25.00	163328.50
5757	2013.07.24 03:54	sell	2879	0.01	99.510	100.062	98.407
5758	2013.07.24 03:54	sell	2880	0.01	99.510	100.062	98.407
5759	2013.07.24 03:54	sell	2881	0.01	99.510	100.062	98.407
5760	2013.07.24 03:54	sell	2882	0.01	99.510	100.062	98.407
5761	2013.07.24 04:54	close	2879	0.01	99.626	100.062	98.407	-116.00	163212.50
5762	2013.07.24 05:44	close	2880	0.01	99.694	100.062	98.407	-184.00	163028.50
5763	2013.07.24 06:30	close	2881	0.01	99.742	100.062	98.407	-232.00	162796.50
5764	2013.07.24 07:22	close	2882	0.01	99.675	100.062	98.407	-165.00	162631.50
5765	2013.07.25 03:54	sell	2883	0.01	100.292	100.886	99.105
5766	2013.07.25 03:54	sell	2884	0.01	100.292	100.886	99.105
5767	2013.07.25 03:54	sell	2885	0.01	100.292	100.886	99.105
5768	2013.07.25 03:54	sell	2886	0.01	100.292	100.886	99.105
5769	2013.07.25 04:54	close	2883	0.01	100.132	100.886	99.105	160.00	162791.50
5770	2013.07.25 05:44	close	2884	0.01	100.085	100.886	99.105	207.00	162998.50
5771	2013.07.25 06:30	close	2885	0.01	100.131	100.886	99.105	161.00	163159.50
5772	2013.07.25 07:22	close	2886	0.01	100.092	100.886	99.105	200.00	163359.50
5773	2013.07.30 18:50	buy	2887	0.01	97.973	97.173	99.574
5774	2013.07.30 19:15	buy	2888	0.01	98.068	97.347	99.511
5775	2013.07.30 20:20	buy	2889	0.01	98.078	97.566	99.102
5776	2013.07.30 21:15	buy	2890	0.01	98.069	97.655	98.897
5777	2013.07.30 22:45	buy	2891	0.01	98.027	97.647	98.788
5778	2013.07.31 02:18	buy	2892	0.01	98.097	97.658	98.975
5779	2013.07.31 03:25	buy	2893	0.01	97.906	97.398	98.922
5780	2013.07.31 03:54	close	2887	0.01	98.058	97.173	99.574	91.27	163450.77
5781	2013.07.31 03:54	close	2888	0.01	98.058	97.347	99.511	-3.73	163447.04
5782	2013.07.31 03:54	close	2889	0.01	98.058	97.566	99.102	-13.73	163433.31
5783	2013.07.31 03:54	close	2890	0.01	98.058	97.655	98.897	-4.73	163428.58
5784	2013.07.31 03:54	close	2891	0.01	98.058	97.647	98.788	37.27	163465.85
5785	2013.07.31 03:54	close	2892	0.01	98.058	97.658	98.975	-39.00	163426.85
5786	2013.07.31 03:54	close	2893	0.01	98.058	97.398	98.922	152.00	163578.85
5787	2013.08.01 03:54	sell	2894	0.01	97.775	98.388	96.550
5788	2013.08.01 03:54	sell	2895	0.01	97.775	98.388	96.550
5789	2013.08.01 03:54	sell	2896	0.01	97.775	98.388	96.550
5790	2013.08.01 03:54	sell	2897	0.01	97.775	98.388	96.550
5791	2013.08.01 04:54	close	2894	0.01	98.043	98.388	96.550	-268.00	163310.85
5792	2013.08.01 05:44	close	2895	0.01	98.270	98.388	96.550	-495.00	162815.85
5793	2013.08.01 06:30	close	2896	0.01	98.220	98.388	96.550	-445.00	162370.85
5794	2013.08.01 07:22	close	2897	0.01	98.249	98.388	96.550	-474.00	161896.85
5795	2013.08.02 18:50	buy	2898	0.01	98.864	97.672	101.249
5796	2013.08.02 19:15	buy	2899	0.01	98.980	97.825	101.290
5797	2013.08.02 20:20	buy	2900	0.01	98.938	98.160	100.495
5798	2013.08.02 21:15	buy	2901	0.01	98.974	98.392	100.138
5799	2013.08.02 22:45	buy	2902	0.01	98.925	98.490	99.796
5800	2013.08.05 03:54	close	2898	0.01	99.139	97.672	101.249	281.27	162178.12
5801	2013.08.05 03:54	close	2899	0.01	99.139	97.825	101.290	165.27	162343.39
5802	2013.08.05 03:54	close	2900	0.01	99.139	98.160	100.495	207.27	162550.66
5803	2013.08.05 03:54	close	2901	0.01	99.139	98.392	100.138	171.27	162721.93
5804	2013.08.05 03:54	close	2902	0.01	99.139	98.490	99.796	220.27	162942.20
5805	2013.08.08 18:50	buy	2903	0.01	95.959	95.066	97.745
5806	2013.08.08 19:15	buy	2904	0.01	96.026	95.160	97.759
5807	2013.08.08 20:20	buy	2905	0.01	96.249	95.481	97.786
5808	2013.08.08 21:15	buy	2906	0.01	96.379	95.655	97.827
5809	2013.08.08 22:45	buy	2907	0.01	96.660	96.040	97.900
5810	2013.08.09 02:18	buy	2908	0.01	96.781	96.274	97.796
5811	2013.08.09 03:25	buy	2909	0.01	96.926	96.229	98.321
5812	2013.08.09 03:54	close	2903	0.01	96.897	95.066	97.745	944.27	163886.47
5813	2013.08.09 03:54	close	2904	0.01	96.897	95.160	97.759	877.27	164763.74
5814	2013.08.09 03:54	close	2905	0.01	96.897	95.481	97.786	654.27	165418.01
5815	2013.08.09 03:54	close	2906	0.01	96.897	95.655	97.827	524.27	165942.28
5816	2013.08.09 03:54	close	2907	0.01	96.897	96.040	97.900	243.27	166185.55
5817	2013.08.09 03:54	close	2908	0.01	96.897	96.274	97.796	116.00	166301.55
5818	2013.08.09 03:54	close	2909	0.01	96.897	96.229	98.321	-29.00	166272.55
5819	2013.08.09 03:54	sell	2910	0.01	96.897	97.652	95.387
5820	2013.08.09 03:54	sell	2911	0.01	96.897	97.652	95.387
5821	2013.08.09 03:54	sell	2912	0.01	96.897	97.652	95.387
5822	2013.08.09 03:54	sell	2913	0.01	96.897	97.652	95.387
5823	2013.08.09 04:54	close	2910	0.01	96.520	97.652	95.387	377.00	166649.55
5824	2013.08.09 05:44	close	2911	0.01	96.650	97.652	95.387	247.00	166896.55
5825	2013.08.09 06:30	close	2912	0.01	96.436	97.652	95.387	461.00	167357.55
5826	2013.08.09 07:22	close	2913	0.01	96.521	97.652	95.387	376.00	167733.55
5827	2013.08.12 18:50	buy	2914	0.01	96.446	95.828	97.683
5828	2013.08.12 19:15	buy	2915	0.01	96.456	95.896	97.577
5829	2013.08.12 20:20	buy	2916	0.01	96.539	96.114	97.390
5830	2013.08.12 21:15	buy	2917	0.01	96.609	96.228	97.372
5831	2013.08.12 22:45	buy	2918	0.01	96.704	96.255	97.603
5832	2013.08.13 02:18	buy	2919	0.01	97.225	96.520	98.635
5833	2013.08.13 03:22	t/p	2917	0.01	97.374	96.228	97.372	771.27	168504.82
5834	2013.08.13 03:22	t/p	2916	0.01	97.390	96.114	97.390	857.27	169362.09
5835	2013.08.13 03:25	buy	2920	0.01	97.355	96.569	98.927
5836	2013.08.13 03:54	close	2914	0.01	97.421	95.828	97.683	981.27	170343.36
5837	2013.08.13 03:54	close	2915	0.01	97.421	95.896	97.577	971.27	171314.63
5838	2013.08.13 03:54	close	2918	0.01	97.421	96.255	97.603	723.27	172037.90
5839	2013.08.13 03:54	close	2919	0.01	97.421	96.520	98.635	196.00	172233.90
5840	2013.08.13 03:54	close	2920	0.01	97.421	96.569	98.927	66.00	172299.90
5841	2013.08.14 18:50	buy	2921	0.01	98.193	97.427	99.725
5842	2013.08.14 19:15	buy	2922	0.01	98.147	97.418	99.606
5843	2013.08.14 20:20	buy	2923	0.01	98.183	97.670	99.210
5844	2013.08.14 21:15	buy	2924	0.01	98.096	97.585	99.118
5845	2013.08.14 22:45	buy	2925	0.01	98.126	97.702	98.974
5846	2013.08.15 02:18	buy	2926	0.01	97.910	97.424	98.882
5847	2013.08.15 03:25	buy	2927	0.01	98.002	97.218	99.570
5848	2013.08.15 03:54	close	2921	0.01	97.935	97.427	99.725	-239.19	172060.71
5849	2013.08.15 03:54	close	2922	0.01	97.935	97.418	99.606	-193.19	171867.52
5850	2013.08.15 03:54	close	2923	0.01	97.935	97.670	99.210	-229.19	171638.33
5851	2013.08.15 03:54	close	2924	0.01	97.935	97.585	99.118	-142.19	171496.14
5852	2013.08.15 03:54	close	2925	0.01	97.935	97.702	98.974	-172.19	171323.95
5853	2013.08.15 03:54	close	2926	0.01	97.935	97.424	98.882	25.00	171348.95
5854	2013.08.15 03:54	close	2927	0.01	97.935	97.218	99.570	-67.00	171281.95
5855	2013.08.16 18:50	buy	2928	0.01	97.558	96.630	99.415
5856	2013.08.16 19:15	buy	2929	0.01	97.707	96.856	99.409
5857	2013.08.16 20:20	buy	2930	0.01	97.586	96.882	98.994
5858	2013.08.16 21:15	buy	2931	0.01	97.626	96.948	98.983
5859	2013.08.16 22:45	buy	2932	0.01	97.534	97.051	98.501
5860	2013.08.19 03:54	close	2928	0.01	97.679	96.630	99.415	127.27	171409.22
5861	2013.08.19 03:54	close	2929	0.01	97.679	96.856	99.409	-21.73	171387.49
5862	2013.08.19 03:54	close	2930	0.01	97.679	96.882	98.994	99.27	171486.76
5863	2013.08.19 03:54	close	2931	0.01	97.679	96.948	98.983	59.27	171546.03
5864	2013.08.19 03:54	close	2932	0.01	97.679	97.051	98.501	151.27	171697.30
5865	2013.08.19 18:50	buy	2933	0.01	97.959	97.349	99.180
5866	2013.08.19 19:15	buy	2934	0.01	97.914	97.390	98.962
5867	2013.08.19 20:20	buy	2935	0.01	97.923	97.449	98.872
5868	2013.08.19 21:15	buy	2936	0.01	97.665	97.076	98.843
5869	2013.08.19 22:45	buy	2937	0.01	97.535	97.015	98.576
5870	2013.08.20 02:18	buy	2938	0.01	97.632	97.294	98.309
5871	2013.08.20 03:25	buy	2939	0.01	97.635	97.243	98.419
5872	2013.08.20 03:54	close	2933	0.01	97.690	97.349	99.180	-262.73	171434.57
5873	2013.08.20 03:54	close	2934	0.01	97.690	97.390	98.962	-217.73	171216.84
5874	2013.08.20 03:54	close	2935	0.01	97.690	97.449	98.872	-226.73	170990.11
5875	2013.08.20 03:54	close	2936	0.01	97.690	97.076	98.843	31.27	171021.38
5876	2013.08.20 03:54	close	2937	0.01	97.690	97.015	98.576	161.27	171182.65
5877	2013.08.20 03:54	close	2938	0.01	97.690	97.294	98.309	58.00	171240.65
5878	2013.08.20 03:54	close	2939	0.01	97.690	97.243	98.419	55.00	171295.65
5879	2013.08.20 03:54	sell	2940	0.01	97.690	98.133	96.805
5880	2013.08.20 03:54	sell	2941	0.01	97.690	98.133	96.805
5881	2013.08.20 03:54	sell	2942	0.01	97.690	98.133	96.805
5882	2013.08.20 03:54	sell	2943	0.01	97.690	98.133	96.805
5883	2013.08.20 04:54	close	2940	0.01	97.834	98.133	96.805	-144.00	171151.65
5884	2013.08.20 05:44	close	2941	0.01	97.671	98.133	96.805	19.00	171170.65
5885	2013.08.20 06:30	close	2942	0.01	97.643	98.133	96.805	47.00	171217.65
5886	2013.08.20 07:22	close	2943	0.01	97.581	98.133	96.805	109.00	171326.65
5887	2013.08.23 18:50	buy	2944	0.01	98.564	97.390	100.912
5888	2013.08.23 19:15	buy	2945	0.01	98.603	97.571	100.668
5889	2013.08.23 20:20	buy	2946	0.01	98.738	98.166	99.883
5890	2013.08.23 21:15	buy	2947	0.01	98.692	98.235	99.606
5891	2013.08.23 22:45	buy	2948	0.01	98.624	98.213	99.447
5892	2013.08.26 03:54	close	2944	0.01	98.660	97.390	100.912	102.27	171428.92
5893	2013.08.26 03:54	close	2945	0.01	98.660	97.571	100.668	63.27	171492.19
5894	2013.08.26 03:54	close	2946	0.01	98.660	98.166	99.883	-71.73	171420.46
5895	2013.08.26 03:54	close	2947	0.01	98.660	98.235	99.606	-25.73	171394.73
5896	2013.08.26 03:54	close	2948	0.01	98.660	98.213	99.447	42.27	171437.00
5897	2013.08.30 03:54	sell	2949	0.01	98.311	98.896	97.142
5898	2013.08.30 03:54	sell	2950	0.01	98.311	98.896	97.142
5899	2013.08.30 03:54	sell	2951	0.01	98.311	98.896	97.142
5900	2013.08.30 03:54	sell	2952	0.01	98.311	98.896	97.142
5901	2013.08.30 04:54	close	2949	0.01	98.178	98.896	97.142	133.00	171570.00
5902	2013.08.30 05:44	close	2950	0.01	98.156	98.896	97.142	155.00	171725.00
5903	2013.08.30 06:30	close	2951	0.01	98.215	98.896	97.142	96.00	171821.00
5904	2013.08.30 07:22	close	2952	0.01	98.247	98.896	97.142	64.00	171885.00
5905	2013.08.30 18:50	buy	2953	0.01	98.221	97.531	99.602
5906	2013.08.30 19:15	buy	2954	0.01	98.270	97.669	99.472
5907	2013.08.30 20:20	buy	2955	0.01	98.213	97.614	99.412
5908	2013.08.30 21:15	buy	2956	0.01	98.110	97.498	99.334
5909	2013.08.30 22:45	buy	2957	0.01	98.158	97.763	98.949
5910	2013.09.02 03:54	close	2953	0.01	98.531	97.531	99.602	316.27	172201.27
5911	2013.09.02 03:54	close	2954	0.01	98.531	97.669	99.472	267.27	172468.54
5912	2013.09.02 03:54	close	2955	0.01	98.531	97.614	99.412	324.27	172792.81
5913	2013.09.02 03:54	close	2956	0.01	98.531	97.498	99.334	427.27	173220.08
5914	2013.09.02 03:54	close	2957	0.01	98.531	97.763	98.949	379.27	173599.35
5915	2013.09.02 18:50	buy	2958	0.01	99.378	98.937	100.261
5916	2013.09.02 19:15	buy	2959	0.01	99.359	98.926	100.225
5917	2013.09.02 20:20	buy	2960	0.01	99.313	98.965	100.010
5918	2013.09.02 21:15	buy	2961	0.01	99.325	99.109	99.758
5919	2013.09.02 22:45	buy	2962	0.01	99.362	99.207	99.673
5920	2013.09.03 02:18	buy	2963	0.01	99.555	99.162	100.341
5921	2013.09.03 02:40	t/p	2962	0.01	99.673	99.207	99.673	317.27	173916.62
5922	2013.09.03 03:25	buy	2964	0.01	99.636	99.114	100.680
5923	2013.09.03 03:54	close	2958	0.01	99.637	98.937	100.261	265.27	174181.89
5924	2013.09.03 03:54	close	2959	0.01	99.637	98.926	100.225	284.27	174466.16
5925	2013.09.03 03:54	close	2960	0.01	99.637	98.965	100.010	330.27	174796.43
5926	2013.09.03 03:54	close	2961	0.01	99.637	99.109	99.758	318.27	175114.70
5927	2013.09.03 03:54	close	2963	0.01	99.637	99.162	100.341	82.00	175196.70
5928	2013.09.03 03:54	close	2964	0.01	99.637	99.114	100.680	1.00	175197.70
5929	2013.09.03 03:54	sell	2965	0.01	99.637	100.191	98.529
5930	2013.09.03 03:54	sell	2966	0.01	99.637	100.191	98.529
5931	2013.09.03 03:54	sell	2967	0.01	99.637	100.191	98.529
5932	2013.09.03 03:54	sell	2968	0.01	99.637	100.191	98.529
5933	2013.09.03 04:54	close	2965	0.01	99.514	100.191	98.529	123.00	175320.70
5934	2013.09.03 05:44	close	2966	0.01	99.392	100.191	98.529	245.00	175565.70
5935	2013.09.03 06:30	close	2967	0.01	99.452	100.191	98.529	185.00	175750.70
5936	2013.09.03 07:22	close	2968	0.01	99.480	100.191	98.529	157.00	175907.70
5937	2013.09.09 03:54	sell	2969	0.01	99.684	100.512	98.029
5938	2013.09.09 03:54	sell	2970	0.01	99.684	100.512	98.029
5939	2013.09.09 03:54	sell	2971	0.01	99.684	100.512	98.029
5940	2013.09.09 03:54	sell	2972	0.01	99.684	100.512	98.029
5941	2013.09.09 04:54	close	2969	0.01	99.711	100.512	98.029	-27.00	175880.70
5942	2013.09.09 05:44	close	2970	0.01	99.556	100.512	98.029	128.00	176008.70
5943	2013.09.09 06:30	close	2971	0.01	99.584	100.512	98.029	100.00	176108.70
5944	2013.09.09 07:22	close	2972	0.01	99.731	100.512	98.029	-47.00	176061.70
5945	2013.09.10 18:50	buy	2973	0.01	100.206	99.550	101.518
5946	2013.09.10 19:15	buy	2974	0.01	100.267	99.641	101.519
5947	2013.09.10 20:20	buy	2975	0.01	100.321	99.796	101.372
5948	2013.09.10 21:15	buy	2976	0.01	100.320	99.883	101.194
5949	2013.09.10 22:45	buy	2977	0.01	100.308	100.000	100.925
5950	2013.09.11 02:18	buy	2978	0.01	100.366	99.980	101.138
5951	2013.09.11 03:25	buy	2979	0.01	100.275	99.867	101.092
5952	2013.09.11 03:54	close	2973	0.01	100.281	99.550	101.518	81.27	176142.97
5953	2013.09.11 03:54	close	2974	0.01	100.281	99.641	101.519	20.27	176163.24
5954	2013.09.11 03:54	close	2975	0.01	100.281	99.796	101.372	-33.73	176129.51
5955	2013.09.11 03:54	close	2976	0.01	100.281	99.883	101.194	-32.73	176096.78
5956	2013.09.11 03:54	close	2977	0.01	100.281	100.000	100.925	-20.73	176076.05
5957	2013.09.11 03:54	close	2978	0.01	100.281	99.980	101.138	-85.00	175991.05
5958	2013.09.11 03:54	close	2979	0.01	100.281	99.867	101.092	6.00	175997.05
5959	2013.09.13 18:50	buy	2980	0.01	99.358	98.482	101.111
5960	2013.09.13 19:15	buy	2981	0.01	99.342	98.625	100.777
5961	2013.09.13 20:20	buy	2982	0.01	99.247	98.839	100.063
5962	2013.09.13 21:15	buy	2983	0.01	99.243	98.872	99.985
5963	2013.09.13 22:45	buy	2984	0.01	99.251	98.971	99.812
5964	2013.09.16 00:00	s/l	2982	0.01	98.649	98.839	100.063	-591.73	175405.32
5965	2013.09.16 00:00	s/l	2983	0.01	98.649	98.872	99.985	-587.73	174817.59
5966	2013.09.16 00:00	s/l	2984	0.01	98.649	98.971	99.812	-595.73	174221.86
5967	2013.09.16 00:00	s/l	2981	0.01	98.618	98.625	100.777	-717.73	173504.13
5968	2013.09.16 00:45	s/l	2980	0.01	98.470	98.482	101.111	-881.73	172622.40
5969	2013.09.16 18:50	buy	2985	0.01	98.964	98.431	100.031
5970	2013.09.16 19:15	buy	2986	0.01	99.018	98.488	100.079
5971	2013.09.16 20:20	buy	2987	0.01	99.075	98.586	100.054
5972	2013.09.16 21:15	buy	2988	0.01	99.010	98.601	99.829
5973	2013.09.16 22:45	buy	2989	0.01	99.054	98.654	99.855
5974	2013.09.17 02:18	buy	2990	0.01	99.148	98.770	99.904
5975	2013.09.17 03:25	buy	2991	0.01	99.107	98.679	99.963
5976	2013.09.17 03:54	close	2985	0.01	99.172	98.431	100.031	214.27	172836.67
5977	2013.09.17 03:54	close	2986	0.01	99.172	98.488	100.079	160.27	172996.94
5978	2013.09.17 03:54	close	2987	0.01	99.172	98.586	100.054	103.27	173100.21
5979	2013.09.17 03:54	close	2988	0.01	99.172	98.601	99.829	168.27	173268.48
5980	2013.09.17 03:54	close	2989	0.01	99.172	98.654	99.855	124.27	173392.75
5981	2013.09.17 03:54	close	2990	0.01	99.172	98.770	99.904	24.00	173416.75
5982	2013.09.17 03:54	close	2991	0.01	99.172	98.679	99.963	65.00	173481.75
5983	2013.09.18 18:50	buy	2992	0.01	98.998	98.550	99.895
5984	2013.09.18 19:15	buy	2993	0.01	99.062	98.616	99.955
5985	2013.09.18 20:20	buy	2994	0.01	98.919	98.575	99.607
5986	2013.09.18 21:00	s/l	2993	0.01	98.614	98.616	99.955	-448.00	173033.75
5987	2013.09.18 21:00	s/l	2994	0.01	98.570	98.575	99.607	-349.00	172684.75
5988	2013.09.18 21:00	s/l	2992	0.01	98.540	98.550	99.895	-458.00	172226.75
5989	2013.09.18 21:15	buy	2995	0.01	98.391	97.272	100.630
5990	2013.09.18 22:45	buy	2996	0.01	98.139	96.074	102.269
5991	2013.09.19 02:18	buy	2997	0.01	98.277	97.607	99.617
5992	2013.09.19 03:25	buy	2998	0.01	98.029	97.278	99.531
5993	2013.09.19 03:54	close	2995	0.01	98.184	97.272	100.630	-188.19	172038.56
5994	2013.09.19 03:54	close	2996	0.01	98.184	96.074	102.269	63.81	172102.37
5995	2013.09.19 03:54	close	2997	0.01	98.184	97.607	99.617	-93.00	172009.37
5996	2013.09.19 03:54	close	2998	0.01	98.184	97.278	99.531	155.00	172164.37
5997	2013.09.19 18:50	buy	2999	0.01	99.356	98.567	100.934
5998	2013.09.19 19:15	buy	3000	0.01	99.430	98.717	100.857
5999	2013.09.19 20:20	buy	3001	0.01	99.383	98.769	100.611
6000	2013.09.19 21:15	buy	3002	0.01	99.245	98.507	100.722
6001	2013.09.19 22:45	buy	3003	0.01	99.396	98.857	100.474
6002	2013.09.20 02:18	buy	3004	0.01	99.412	98.954	100.329
6003	2013.09.20 03:25	buy	3005	0.01	99.511	99.070	100.393
6004	2013.09.20 03:54	close	2999	0.01	99.523	98.567	100.934	173.27	172337.64
6005	2013.09.20 03:54	close	3000	0.01	99.523	98.717	100.857	99.27	172436.91
6006	2013.09.20 03:54	close	3001	0.01	99.523	98.769	100.611	146.27	172583.18
6007	2013.09.20 03:54	close	3002	0.01	99.523	98.507	100.722	284.27	172867.45
6008	2013.09.20 03:54	close	3003	0.01	99.523	98.857	100.474	133.27	173000.72
6009	2013.09.20 03:54	close	3004	0.01	99.523	98.954	100.329	111.00	173111.72
6010	2013.09.20 03:54	close	3005	0.01	99.523	99.070	100.393	12.00	173123.72
6011	2013.09.20 03:54	sell	3006	0.01	99.523	99.955	98.660
6012	2013.09.20 03:54	sell	3007	0.01	99.523	99.955	98.660
6013	2013.09.20 03:54	sell	3008	0.01	99.523	99.955	98.660
6014	2013.09.20 03:54	sell	3009	0.01	99.523	99.955	98.660
6015	2013.09.20 04:54	close	3006	0.01	99.434	99.955	98.660	89.00	173212.72
6016	2013.09.20 05:44	close	3007	0.01	99.336	99.955	98.660	187.00	173399.72
6017	2013.09.20 06:30	close	3008	0.01	99.309	99.955	98.660	214.00	173613.72
6018	2013.09.20 07:22	close	3009	0.01	99.237	99.955	98.660	286.00	173899.72
6019	2013.09.23 03:54	sell	3010	0.01	99.148	99.515	98.415
6020	2013.09.23 03:54	sell	3011	0.01	99.148	99.515	98.415
6021	2013.09.23 03:54	sell	3012	0.01	99.148	99.515	98.415
6022	2013.09.23 03:54	sell	3013	0.01	99.148	99.515	98.415
6023	2013.09.23 04:54	close	3010	0.01	99.149	99.515	98.415	-1.00	173898.72
6024	2013.09.23 05:44	close	3011	0.01	99.099	99.515	98.415	49.00	173947.72
6025	2013.09.23 06:30	close	3012	0.01	99.131	99.515	98.415	17.00	173964.72
6026	2013.09.23 07:22	close	3013	0.01	99.133	99.515	98.415	15.00	173979.72
6027	2013.09.24 03:54	sell	3014	0.01	98.830	99.199	98.092
6028	2013.09.24 03:54	sell	3015	0.01	98.830	99.199	98.092
6029	2013.09.24 03:54	sell	3016	0.01	98.830	99.199	98.092
6030	2013.09.24 03:54	sell	3017	0.01	98.830	99.199	98.092
6031	2013.09.24 04:54	close	3014	0.01	98.696	99.199	98.092	134.00	174113.72
6032	2013.09.24 05:44	close	3015	0.01	98.718	99.199	98.092	112.00	174225.72
6033	2013.09.24 06:30	close	3016	0.01	98.741	99.199	98.092	89.00	174314.72
6034	2013.09.24 07:22	close	3017	0.01	98.814	99.199	98.092	16.00	174330.72
6035	2013.09.27 03:54	sell	3018	0.01	98.908	99.428	97.868
6036	2013.09.27 03:54	sell	3019	0.01	98.908	99.428	97.868
6037	2013.09.27 03:54	sell	3020	0.01	98.908	99.428	97.868
6038	2013.09.27 03:54	sell	3021	0.01	98.908	99.428	97.868
6039	2013.09.27 04:54	close	3018	0.01	98.929	99.428	97.868	-21.00	174309.72
6040	2013.09.27 05:44	close	3019	0.01	98.731	99.428	97.868	177.00	174486.72
6041	2013.09.27 06:30	close	3020	0.01	98.794	99.428	97.868	114.00	174600.72
6042	2013.09.27 07:22	close	3021	0.01	98.729	99.428	97.868	179.00	174779.72
6043	2013.09.30 03:54	sell	3022	0.01	97.746	98.362	96.515
6044	2013.09.30 03:54	sell	3023	0.01	97.746	98.362	96.515
6045	2013.09.30 03:54	sell	3024	0.01	97.746	98.362	96.515
6046	2013.09.30 03:54	sell	3025	0.01	97.746	98.362	96.515
6047	2013.09.30 04:54	close	3022	0.01	97.756	98.362	96.515	-10.00	174769.72
6048	2013.09.30 05:44	close	3023	0.01	97.854	98.362	96.515	-108.00	174661.72
6049	2013.09.30 06:30	close	3024	0.01	97.789	98.362	96.515	-43.00	174618.72
6050	2013.09.30 07:22	close	3025	0.01	97.999	98.362	96.515	-253.00	174365.72
6051	2013.10.01 03:54	sell	3026	0.01	98.363	98.977	97.136
6052	2013.10.01 03:54	sell	3027	0.01	98.363	98.977	97.136
6053	2013.10.01 03:54	sell	3028	0.01	98.363	98.977	97.136
6054	2013.10.01 03:54	sell	3029	0.01	98.363	98.977	97.136
6055	2013.10.01 04:54	close	3026	0.01	98.492	98.977	97.136	-129.00	174236.72
6056	2013.10.01 05:44	close	3027	0.01	98.446	98.977	97.136	-83.00	174153.72
6057	2013.10.01 06:30	close	3028	0.01	98.343	98.977	97.136	20.00	174173.72
6058	2013.10.01 07:22	close	3029	0.01	98.344	98.977	97.136	19.00	174192.72
6059	2013.10.02 18:50	buy	3030	0.01	97.356	96.710	98.649
6060	2013.10.02 19:15	buy	3031	0.01	97.413	96.812	98.616
6061	2013.10.02 20:20	buy	3032	0.01	97.516	96.969	98.611
6062	2013.10.02 21:15	buy	3033	0.01	97.450	96.883	98.584
6063	2013.10.02 22:45	buy	3034	0.01	97.368	96.982	98.141
6064	2013.10.03 02:18	buy	3035	0.01	97.393	97.031	98.118
6065	2013.10.03 03:25	buy	3036	0.01	97.289	96.819	98.229
6066	2013.10.03 03:54	close	3030	0.01	97.379	96.710	98.649	41.81	174234.53
6067	2013.10.03 03:54	close	3031	0.01	97.379	96.812	98.616	-15.19	174219.34
6068	2013.10.03 03:54	close	3032	0.01	97.379	96.969	98.611	-118.19	174101.15
6069	2013.10.03 03:54	close	3033	0.01	97.379	96.883	98.584	-52.19	174048.96
6070	2013.10.03 03:54	close	3034	0.01	97.379	96.982	98.141	29.81	174078.77
6071	2013.10.03 03:54	close	3035	0.01	97.379	97.031	98.118	-14.00	174064.77
6072	2013.10.03 03:54	close	3036	0.01	97.379	96.819	98.229	90.00	174154.77
6073	2013.10.03 03:54	sell	3037	0.01	97.379	97.910	96.317
6074	2013.10.03 03:54	sell	3038	0.01	97.379	97.910	96.317
6075	2013.10.03 03:54	sell	3039	0.01	97.379	97.910	96.317
6076	2013.10.03 03:54	sell	3040	0.01	97.379	97.910	96.317
6077	2013.10.03 04:54	close	3037	0.01	97.573	97.910	96.317	-194.00	173960.77
6078	2013.10.03 05:44	close	3038	0.01	97.622	97.910	96.317	-243.00	173717.77
6079	2013.10.03 06:30	close	3039	0.01	97.683	97.910	96.317	-304.00	173413.77
6080	2013.10.03 07:22	close	3040	0.01	97.634	97.910	96.317	-255.00	173158.77
6081	2013.10.08 18:50	buy	3041	0.01	96.871	96.146	98.322
6082	2013.10.08 19:15	buy	3042	0.01	96.962	96.269	98.348
6083	2013.10.08 20:20	buy	3043	0.01	96.903	96.233	98.244
6084	2013.10.08 21:15	buy	3044	0.01	96.927	96.382	98.018
6085	2013.10.08 22:45	buy	3045	0.01	96.957	96.405	98.062
6086	2013.10.09 02:18	buy	3046	0.01	96.890	96.535	97.600
6087	2013.10.09 03:25	buy	3047	0.01	97.098	96.592	98.111
6088	2013.10.09 03:54	close	3041	0.01	97.160	96.146	98.322	295.27	173454.04
6089	2013.10.09 03:54	close	3042	0.01	97.160	96.269	98.348	204.27	173658.31
6090	2013.10.09 03:54	close	3043	0.01	97.160	96.233	98.244	263.27	173921.58
6091	2013.10.09 03:54	close	3044	0.01	97.160	96.382	98.018	239.27	174160.85
6092	2013.10.09 03:54	close	3045	0.01	97.160	96.405	98.062	209.27	174370.12
6093	2013.10.09 03:54	close	3046	0.01	97.160	96.535	97.600	270.00	174640.12
6094	2013.10.09 03:54	close	3047	0.01	97.160	96.592	98.111	62.00	174702.12
6095	2013.10.09 03:54	sell	3048	0.01	97.160	97.755	95.971
6096	2013.10.09 03:54	sell	3049	0.01	97.160	97.755	95.971
6097	2013.10.09 03:54	sell	3050	0.01	97.160	97.755	95.971
6098	2013.10.09 03:54	sell	3051	0.01	97.160	97.755	95.971
6099	2013.10.09 04:54	close	3048	0.01	97.207	97.755	95.971	-47.00	174655.12
6100	2013.10.09 05:44	close	3049	0.01	97.273	97.755	95.971	-113.00	174542.12
6101	2013.10.09 06:30	close	3050	0.01	97.312	97.755	95.971	-152.00	174390.12
6102	2013.10.09 07:22	close	3051	0.01	97.367	97.755	95.971	-207.00	174183.12
6103	2013.10.16 18:50	buy	3052	0.01	98.934	98.154	100.494
6104	2013.10.16 19:15	buy	3053	0.01	98.900	98.237	100.227
6105	2013.10.16 20:20	buy	3054	0.01	98.785	98.084	100.188
6106	2013.10.16 21:15	buy	3055	0.01	98.658	97.958	100.058
6107	2013.10.16 22:45	buy	3056	0.01	98.807	98.350	99.721
6108	2013.10.17 02:18	buy	3057	0.01	98.902	98.503	99.700
6109	2013.10.17 03:25	buy	3058	0.01	98.880	98.399	99.842
6110	2013.10.17 03:54	close	3052	0.01	98.801	98.154	100.494	-114.19	174068.93
6111	2013.10.17 03:54	close	3053	0.01	98.801	98.237	100.227	-80.19	173988.74
6112	2013.10.17 03:54	close	3054	0.01	98.801	98.084	100.188	34.81	174023.55
6113	2013.10.17 03:54	close	3055	0.01	98.801	97.958	100.058	161.81	174185.36
6114	2013.10.17 03:54	close	3056	0.01	98.801	98.350	99.721	12.81	174198.17
6115	2013.10.17 03:54	close	3057	0.01	98.801	98.503	99.700	-101.00	174097.17
6116	2013.10.17 03:54	close	3058	0.01	98.801	98.399	99.842	-79.00	174018.17
6117	2013.10.17 03:54	sell	3059	0.01	98.801	99.340	97.724
6118	2013.10.17 03:54	sell	3060	0.01	98.801	99.340	97.724
6119	2013.10.17 03:54	sell	3061	0.01	98.801	99.340	97.724
6120	2013.10.17 03:54	sell	3062	0.01	98.801	99.340	97.724
6121	2013.10.17 04:54	close	3059	0.01	98.716	99.340	97.724	85.00	174103.17
6122	2013.10.17 05:44	close	3060	0.01	98.676	99.340	97.724	125.00	174228.17
6123	2013.10.17 06:30	close	3061	0.01	98.657	99.340	97.724	144.00	174372.17
6124	2013.10.17 07:22	close	3062	0.01	98.636	99.340	97.724	165.00	174537.17
6125	2013.10.24 03:54	sell	3063	0.01	97.459	97.831	96.716
6126	2013.10.24 03:54	sell	3064	0.01	97.459	97.831	96.716
6127	2013.10.24 03:54	sell	3065	0.01	97.459	97.831	96.716
6128	2013.10.24 03:54	sell	3066	0.01	97.459	97.831	96.716
6129	2013.10.24 04:54	close	3063	0.01	97.363	97.831	96.716	96.00	174633.17
6130	2013.10.24 05:44	close	3064	0.01	97.322	97.831	96.716	137.00	174770.17
6131	2013.10.24 06:30	close	3065	0.01	97.298	97.831	96.716	161.00	174931.17
6132	2013.10.24 07:22	close	3066	0.01	97.359	97.831	96.716	100.00	175031.17
6133	2013.10.24 18:50	buy	3067	0.01	97.406	96.913	98.392
6134	2013.10.24 20:20	buy	3068	0.01	97.337	96.943	98.126
6135	2013.10.24 21:15	buy	3069	0.01	97.335	97.000	98.005
6136	2013.10.24 22:45	buy	3070	0.01	97.299	97.007	97.883
6137	2013.10.25 02:18	buy	3071	0.01	97.392	97.074	98.029
6138	2013.10.25 03:25	buy	3072	0.01	97.345	96.974	98.088
6139	2013.10.25 03:54	close	3067	0.01	97.254	96.913	98.392	-145.73	174885.44
6140	2013.10.25 03:54	close	3068	0.01	97.254	96.943	98.126	-76.73	174808.71
6141	2013.10.25 03:54	close	3069	0.01	97.254	97.000	98.005	-74.73	174733.98
6142	2013.10.25 03:54	close	3070	0.01	97.254	97.007	97.883	-38.73	174695.25
6143	2013.10.25 03:54	close	3071	0.01	97.254	97.074	98.029	-138.00	174557.25
6144	2013.10.25 03:54	close	3072	0.01	97.254	96.974	98.088	-91.00	174466.25
6145	2013.10.25 03:54	sell	3073	0.01	97.254	97.703	96.356
6146	2013.10.25 03:54	sell	3074	0.01	97.254	97.703	96.356
6147	2013.10.25 03:54	sell	3075	0.01	97.254	97.703	96.356
6148	2013.10.25 03:54	sell	3076	0.01	97.254	97.703	96.356
6149	2013.10.25 04:54	close	3073	0.01	97.293	97.703	96.356	-39.00	174427.25
6150	2013.10.25 05:44	close	3074	0.01	97.315	97.703	96.356	-61.00	174366.25
6151	2013.10.25 06:30	close	3075	0.01	97.291	97.703	96.356	-37.00	174329.25
6152	2013.10.25 07:22	close	3076	0.01	97.044	97.703	96.356	210.00	174539.25
6153	2013.10.28 17:50	buy	3077	0.01	97.665	97.280	98.436
6154	2013.10.28 18:15	buy	3078	0.01	97.657	97.259	98.454
6155	2013.10.28 19:20	buy	3079	0.01	97.711	97.400	98.334
6156	2013.10.28 20:15	buy	3080	0.01	97.690	97.420	98.231
6157	2013.10.28 21:45	buy	3081	0.01	97.626	97.388	98.102
6158	2013.10.29 01:18	buy	3082	0.01	97.696	97.407	98.274
6159	2013.10.29 02:25	buy	3083	0.01	97.683	97.436	98.177
6160	2013.10.29 02:54	close	3077	0.01	97.625	97.280	98.436	-33.73	174505.52
6161	2013.10.29 02:54	close	3078	0.01	97.625	97.259	98.454	-25.73	174479.79
6162	2013.10.29 02:54	close	3079	0.01	97.625	97.400	98.334	-79.73	174400.06
6163	2013.10.29 02:54	close	3080	0.01	97.625	97.420	98.231	-58.73	174341.33
6164	2013.10.29 02:54	close	3081	0.01	97.625	97.388	98.102	5.27	174346.60
6165	2013.10.29 02:54	close	3082	0.01	97.625	97.407	98.274	-71.00	174275.60
6166	2013.10.29 02:54	close	3083	0.01	97.625	97.436	98.177	-58.00	174217.60
6167	2013.10.29 02:54	sell	3084	0.01	97.625	97.858	97.159
6168	2013.10.29 02:54	sell	3085	0.01	97.625	97.858	97.159
6169	2013.10.29 02:54	sell	3086	0.01	97.625	97.858	97.159
6170	2013.10.29 02:54	sell	3087	0.01	97.625	97.858	97.159
6171	2013.10.29 03:54	close	3084	0.01	97.503	97.858	97.159	122.00	174339.60
6172	2013.10.29 04:44	close	3085	0.01	97.603	97.858	97.159	22.00	174361.60
6173	2013.10.29 05:30	close	3086	0.01	97.636	97.858	97.159	-11.00	174350.60
6174	2013.10.29 06:22	close	3087	0.01	97.555	97.858	97.159	70.00	174420.60
6175	2013.10.30 02:54	sell	3088	0.01	98.169	98.429	97.649
6176	2013.10.30 02:54	sell	3089	0.01	98.169	98.429	97.649
6177	2013.10.30 02:54	sell	3090	0.01	98.169	98.429	97.649
6178	2013.10.30 02:54	sell	3091	0.01	98.169	98.429	97.649
6179	2013.10.30 03:54	close	3088	0.01	98.185	98.429	97.649	-16.00	174404.60
6180	2013.10.30 04:44	close	3089	0.01	98.144	98.429	97.649	25.00	174429.60
6181	2013.10.30 05:30	close	3090	0.01	98.197	98.429	97.649	-28.00	174401.60
6182	2013.10.30 06:22	close	3091	0.01	98.171	98.429	97.649	-2.00	174399.60
6183	2013.10.30 17:50	buy	3092	0.01	98.260	97.903	98.974
6184	2013.10.30 18:15	buy	3093	0.01	98.258	97.907	98.961
6185	2013.10.30 19:20	buy	3094	0.01	98.181	97.793	98.957
6186	2013.10.30 20:15	buy	3095	0.01	98.191	97.819	98.935
6187	2013.10.30 21:45	buy	3096	0.01	98.608	97.654	100.517
6188	2013.10.31 01:18	buy	3097	0.01	98.511	98.154	99.225
6189	2013.10.31 02:25	buy	3098	0.01	98.547	98.184	99.273
6190	2013.10.31 02:54	close	3092	0.01	98.523	97.903	98.974	281.81	174681.41
6191	2013.10.31 02:54	close	3093	0.01	98.523	97.907	98.961	283.81	174965.22
6192	2013.10.31 02:54	close	3094	0.01	98.523	97.793	98.957	360.81	175326.03
6193	2013.10.31 02:54	close	3095	0.01	98.523	97.819	98.935	350.81	175676.84
6194	2013.10.31 02:54	close	3096	0.01	98.523	97.654	100.517	-66.19	175610.65
6195	2013.10.31 02:54	close	3097	0.01	98.523	98.154	99.225	12.00	175622.65
6196	2013.10.31 02:54	close	3098	0.01	98.523	98.184	99.273	-24.00	175598.65
6197	2013.10.31 02:54	sell	3099	0.01	98.523	98.918	97.733
6198	2013.10.31 02:54	sell	3100	0.01	98.523	98.918	97.733
6199	2013.10.31 02:54	sell	3101	0.01	98.523	98.918	97.733
6200	2013.10.31 02:54	sell	3102	0.01	98.523	98.918	97.733
6201	2013.10.31 03:54	close	3099	0.01	98.465	98.918	97.733	58.00	175656.65
6202	2013.10.31 04:44	close	3100	0.01	98.373	98.918	97.733	150.00	175806.65
6203	2013.10.31 05:30	close	3101	0.01	98.424	98.918	97.733	99.00	175905.65
6204	2013.10.31 06:22	close	3102	0.01	98.474	98.918	97.733	49.00	175954.65
6205	2013.10.31 17:50	buy	3103	0.01	98.306	97.676	99.567
6206	2013.10.31 18:15	buy	3104	0.01	98.257	97.598	99.575
6207	2013.10.31 19:20	buy	3105	0.01	98.219	97.482	99.694
6208	2013.10.31 20:15	buy	3106	0.01	98.273	97.563	99.694
6209	2013.10.31 21:45	buy	3107	0.01	98.332	97.936	99.124
6210	2013.11.01 01:18	buy	3108	0.01	98.349	98.087	98.873
6211	2013.11.01 02:25	buy	3109	0.01	98.340	98.146	98.728
6212	2013.11.01 02:54	close	3103	0.01	98.335	97.676	99.567	35.27	175989.92
6213	2013.11.01 02:54	close	3104	0.01	98.335	97.598	99.575	84.27	176074.19
6214	2013.11.01 02:54	close	3105	0.01	98.335	97.482	99.694	122.27	176196.46
6215	2013.11.01 02:54	close	3106	0.01	98.335	97.563	99.694	68.27	176264.73
6216	2013.11.01 02:54	close	3107	0.01	98.335	97.936	99.124	9.27	176274.00
6217	2013.11.01 02:54	close	3108	0.01	98.335	98.087	98.873	-14.00	176260.00
6218	2013.11.01 02:54	close	3109	0.01	98.335	98.146	98.728	-5.00	176255.00
6219	2013.11.01 02:54	sell	3110	0.01	98.335	98.518	97.969
6220	2013.11.01 02:54	sell	3111	0.01	98.335	98.518	97.969
6221	2013.11.01 02:54	sell	3112	0.01	98.335	98.518	97.969
6222	2013.11.01 02:54	sell	3113	0.01	98.335	98.518	97.969
6223	2013.11.01 03:54	close	3110	0.01	98.266	98.518	97.969	69.00	176324.00
6224	2013.11.01 04:44	close	3111	0.01	98.276	98.518	97.969	59.00	176383.00
6225	2013.11.01 05:30	close	3112	0.01	98.167	98.518	97.969	168.00	176551.00
6226	2013.11.01 06:22	close	3113	0.01	98.231	98.518	97.969	104.00	176655.00
6227	2013.11.07 17:50	buy	3114	0.01	99.103	98.361	100.588
6228	2013.11.07 18:15	buy	3115	0.01	98.756	97.903	100.462
6229	2013.11.07 18:18	s/l	3114	0.01	98.360	98.361	100.588	-743.00	175912.00
6230	2013.11.07 19:20	buy	3116	0.01	98.616	97.473	100.902
6231	2013.11.07 20:15	buy	3117	0.01	98.438	97.346	100.623
6232	2013.11.07 20:30	s/l	3115	0.01	97.899	97.903	100.462	-857.00	175055.00
6233	2013.11.07 21:45	buy	3118	0.01	97.877	96.399	100.834
6234	2013.11.08 01:18	buy	3119	0.01	98.120	97.666	99.029
6235	2013.11.08 02:25	buy	3120	0.01	98.209	97.750	99.127
6236	2013.11.08 02:54	close	3116	0.01	98.231	97.473	100.902	-378.73	174676.27
6237	2013.11.08 02:54	close	3117	0.01	98.231	97.346	100.623	-200.73	174475.54
6238	2013.11.08 02:54	close	3118	0.01	98.231	96.399	100.834	360.27	174835.81
6239	2013.11.08 02:54	close	3119	0.01	98.231	97.666	99.029	111.00	174946.81
6240	2013.11.08 02:54	close	3120	0.01	98.231	97.750	99.127	22.00	174968.81
6241	2013.11.08 17:50	buy	3121	0.01	99.084	97.853	101.547
6242	2013.11.08 18:15	buy	3122	0.01	98.921	97.880	101.004
6243	2013.11.08 19:20	buy	3123	0.01	98.982	98.110	100.727
6244	2013.11.08 20:15	buy	3124	0.01	99.005	98.396	100.224
6245	2013.11.08 21:45	buy	3125	0.01	99.086	98.706	99.846
6246	2013.11.11 02:54	close	3121	0.01	99.000	97.853	101.547	-77.73	174891.08
6247	2013.11.11 02:54	close	3122	0.01	99.000	97.880	101.004	85.27	174976.35
6248	2013.11.11 02:54	close	3123	0.01	99.000	98.110	100.727	24.27	175000.62
6249	2013.11.11 02:54	close	3124	0.01	99.000	98.396	100.224	1.27	175001.89
6250	2013.11.11 02:54	close	3125	0.01	99.000	98.706	99.846	-79.73	174922.16
6251	2013.11.13 17:50	buy	3126	0.01	99.522	99.089	100.389
6252	2013.11.13 18:15	buy	3127	0.01	99.386	98.896	100.366
6253	2013.11.13 19:20	buy	3128	0.01	99.321	98.697	100.569
6254	2013.11.13 20:15	buy	3129	0.01	99.343	98.771	100.488
6255	2013.11.13 21:45	buy	3130	0.01	99.366	98.966	100.167
6256	2013.11.14 01:18	buy	3131	0.01	99.239	98.312	101.094
6257	2013.11.14 02:25	buy	3132	0.01	99.142	98.525	100.376
6258	2013.11.14 02:54	close	3126	0.01	99.272	99.089	100.389	-231.19	174690.97
6259	2013.11.14 02:54	close	3127	0.01	99.272	98.896	100.366	-95.19	174595.78
6260	2013.11.14 02:54	close	3128	0.01	99.272	98.697	100.569	-30.19	174565.59
6261	2013.11.14 02:54	close	3129	0.01	99.272	98.771	100.488	-52.19	174513.40
6262	2013.11.14 02:54	close	3130	0.01	99.272	98.966	100.167	-75.19	174438.21
6263	2013.11.14 02:54	close	3131	0.01	99.272	98.312	101.094	33.00	174471.21
6264	2013.11.14 02:54	close	3132	0.01	99.272	98.525	100.376	130.00	174601.21
6265	2013.11.14 17:50	buy	3133	0.01	99.929	98.989	101.809
6266	2013.11.14 18:15	buy	3134	0.01	99.947	98.922	101.998
6267	2013.11.14 19:20	buy	3135	0.01	99.934	98.921	101.960
6268	2013.11.14 20:15	buy	3136	0.01	99.935	99.292	101.221
6269	2013.11.14 21:45	buy	3137	0.01	100.104	99.640	101.033
6270	2013.11.15 01:18	buy	3138	0.01	100.118	99.797	100.760
6271	2013.11.15 02:25	buy	3139	0.01	100.137	99.630	101.151
6272	2013.11.15 02:54	close	3133	0.01	100.213	98.989	101.809	290.27	174891.48
6273	2013.11.15 02:54	close	3134	0.01	100.213	98.922	101.998	272.27	175163.75
6274	2013.11.15 02:54	close	3135	0.01	100.213	98.921	101.960	285.27	175449.02
6275	2013.11.15 02:54	close	3136	0.01	100.213	99.292	101.221	284.27	175733.29
6276	2013.11.15 02:54	close	3137	0.01	100.213	99.640	101.033	115.27	175848.56
6277	2013.11.15 02:54	close	3138	0.01	100.213	99.797	100.760	95.00	175943.56
6278	2013.11.15 02:54	close	3139	0.01	100.213	99.630	101.151	76.00	176019.56
6279	2013.11.18 17:50	buy	3140	0.01	99.969	99.481	100.945
6280	2013.11.18 18:15	buy	3141	0.01	100.039	99.567	100.984
6281	2013.11.18 19:20	buy	3142	0.01	100.159	99.732	101.013
6282	2013.11.18 20:15	buy	3143	0.01	100.129	99.695	100.998
6283	2013.11.18 21:45	buy	3144	0.01	100.076	99.728	100.772
6284	2013.11.19 01:18	buy	3145	0.01	99.890	99.565	100.540
6285	2013.11.19 02:25	buy	3146	0.01	99.908	99.487	100.750
6286	2013.11.19 02:54	close	3140	0.01	99.834	99.481	100.945	-128.73	175890.83
6287	2013.11.19 02:54	close	3141	0.01	99.834	99.567	100.984	-198.73	175692.10
6288	2013.11.19 02:54	close	3142	0.01	99.834	99.732	101.013	-318.73	175373.37
6289	2013.11.19 02:54	close	3143	0.01	99.834	99.695	100.998	-288.73	175084.64
6290	2013.11.19 02:54	close	3144	0.01	99.834	99.728	100.772	-235.73	174848.91
6291	2013.11.19 02:54	close	3145	0.01	99.834	99.565	100.540	-56.00	174792.91
6292	2013.11.19 02:54	close	3146	0.01	99.834	99.487	100.750	-74.00	174718.91
6293	2013.11.19 17:50	buy	3147	0.01	100.157	99.490	101.491
6294	2013.11.19 18:15	buy	3148	0.01	100.179	99.526	101.486
6295	2013.11.19 19:20	buy	3149	0.01	100.187	99.635	101.291
6296	2013.11.19 20:15	buy	3150	0.01	100.138	99.621	101.172
6297	2013.11.19 21:45	buy	3151	0.01	100.230	99.753	101.184
6298	2013.11.20 01:18	buy	3152	0.01	100.083	99.679	100.891
6299	2013.11.20 02:25	buy	3153	0.01	100.198	99.652	101.291
6300	2013.11.20 02:54	close	3147	0.01	100.153	99.490	101.491	2.27	174721.18
6301	2013.11.20 02:54	close	3148	0.01	100.153	99.526	101.486	-19.73	174701.45
6302	2013.11.20 02:54	close	3149	0.01	100.153	99.635	101.291	-27.73	174673.72
6303	2013.11.20 02:54	close	3150	0.01	100.153	99.621	101.172	21.27	174694.99
6304	2013.11.20 02:54	close	3151	0.01	100.153	99.753	101.184	-70.73	174624.26
6305	2013.11.20 02:54	close	3152	0.01	100.153	99.679	100.891	70.00	174694.26
6306	2013.11.20 02:54	close	3153	0.01	100.153	99.652	101.291	-45.00	174649.26
6307	2013.11.20 02:54	sell	3154	0.01	100.153	100.744	98.972
6308	2013.11.20 02:54	sell	3155	0.01	100.153	100.744	98.972
6309	2013.11.20 02:54	sell	3156	0.01	100.153	100.744	98.972
6310	2013.11.20 02:54	sell	3157	0.01	100.153	100.744	98.972
6311	2013.11.20 03:54	close	3154	0.01	100.066	100.744	98.972	87.00	174736.26
6312	2013.11.20 04:44	close	3155	0.01	99.951	100.744	98.972	202.00	174938.26
6313	2013.11.20 05:30	close	3156	0.01	100.017	100.744	98.972	136.00	175074.26
6314	2013.11.20 06:22	close	3157	0.01	100.019	100.744	98.972	134.00	175208.26
6315	2013.11.20 17:50	buy	3158	0.01	99.846	99.094	101.351
6316	2013.11.20 18:15	buy	3159	0.01	99.942	99.152	101.523
6317	2013.11.20 19:20	buy	3160	0.01	100.044	99.306	101.520
6318	2013.11.20 20:15	buy	3161	0.01	100.144	99.678	101.077
6319	2013.11.20 21:45	buy	3162	0.01	100.068	99.382	101.440
6320	2013.11.21 01:18	buy	3163	0.01	100.155	99.784	100.897
6321	2013.11.21 02:25	buy	3164	0.01	100.194	99.766	101.051
6322	2013.11.21 02:54	close	3158	0.01	100.451	99.094	101.351	623.81	175832.07
6323	2013.11.21 02:54	close	3159	0.01	100.451	99.152	101.523	527.81	176359.88
6324	2013.11.21 02:54	close	3160	0.01	100.451	99.306	101.520	425.81	176785.69
6325	2013.11.21 02:54	close	3161	0.01	100.451	99.678	101.077	325.81	177111.50
6326	2013.11.21 02:54	close	3162	0.01	100.451	99.382	101.440	401.81	177513.31
6327	2013.11.21 02:54	close	3163	0.01	100.451	99.784	100.897	296.00	177809.31
6328	2013.11.21 02:54	close	3164	0.01	100.451	99.766	101.051	257.00	178066.31
6329	2013.11.25 02:54	sell	3165	0.01	101.396	101.818	100.553
6330	2013.11.25 02:54	sell	3166	0.01	101.396	101.818	100.553
6331	2013.11.25 02:54	sell	3167	0.01	101.396	101.818	100.553
6332	2013.11.25 02:54	sell	3168	0.01	101.396	101.818	100.553
6333	2013.11.25 03:54	close	3165	0.01	101.765	101.818	100.553	-369.00	177697.31
6334	2013.11.25 04:44	close	3166	0.01	101.647	101.818	100.553	-251.00	177446.31
6335	2013.11.25 05:30	close	3167	0.01	101.667	101.818	100.553	-271.00	177175.31
6336	2013.11.25 06:22	close	3168	0.01	101.773	101.818	100.553	-377.00	176798.31
6337	2013.11.29 02:54	sell	3169	0.01	102.380	102.749	101.643
6338	2013.11.29 02:54	sell	3170	0.01	102.380	102.749	101.643
6339	2013.11.29 02:54	sell	3171	0.01	102.380	102.749	101.643
6340	2013.11.29 02:54	sell	3172	0.01	102.380	102.749	101.643
6341	2013.11.29 03:54	close	3169	0.01	102.531	102.749	101.643	-151.00	176647.31
6342	2013.11.29 04:44	close	3170	0.01	102.546	102.749	101.643	-166.00	176481.31
6343	2013.11.29 05:30	close	3171	0.01	102.526	102.749	101.643	-146.00	176335.31
6344	2013.11.29 06:22	close	3172	0.01	102.342	102.749	101.643	38.00	176373.31
6345	2013.12.02 17:50	buy	3173	0.01	102.941	102.167	104.489
6346	2013.12.02 18:15	buy	3174	0.01	103.037	102.172	104.768
6347	2013.12.02 19:20	buy	3175	0.01	103.070	102.422	104.366
6348	2013.12.02 20:15	buy	3176	0.01	103.074	102.555	104.112
6349	2013.12.02 21:45	buy	3177	0.01	103.065	102.767	103.661
6350	2013.12.03 01:18	buy	3178	0.01	102.957	102.684	103.504
6351	2013.12.03 02:25	buy	3179	0.01	102.866	102.559	103.481
6352	2013.12.03 02:54	close	3173	0.01	102.893	102.167	104.489	-41.73	176331.58
6353	2013.12.03 02:54	close	3174	0.01	102.893	102.172	104.768	-137.73	176193.85
6354	2013.12.03 02:54	close	3175	0.01	102.893	102.422	104.366	-170.73	176023.12
6355	2013.12.03 02:54	close	3176	0.01	102.893	102.555	104.112	-174.73	175848.39
6356	2013.12.03 02:54	close	3177	0.01	102.893	102.767	103.661	-165.73	175682.66
6357	2013.12.03 02:54	close	3178	0.01	102.893	102.684	103.504	-64.00	175618.66
6358	2013.12.03 02:54	close	3179	0.01	102.893	102.559	103.481	27.00	175645.66
6359	2013.12.03 02:54	sell	3180	0.01	102.893	103.250	102.179
6360	2013.12.03 02:54	sell	3181	0.01	102.893	103.250	102.179
6361	2013.12.03 02:54	sell	3182	0.01	102.893	103.250	102.179
6362	2013.12.03 02:54	sell	3183	0.01	102.893	103.250	102.179
6363	2013.12.03 03:54	close	3180	0.01	103.063	103.250	102.179	-170.00	175475.66
6364	2013.12.03 04:44	close	3181	0.01	103.087	103.250	102.179	-194.00	175281.66
6365	2013.12.03 05:30	close	3182	0.01	103.113	103.250	102.179	-220.00	175061.66
6366	2013.12.03 06:18	s/l	3183	0.01	103.251	103.250	102.179	-358.00	174703.66
6367	2013.12.09 02:54	sell	3184	0.01	103.073	103.765	101.690
6368	2013.12.09 02:54	sell	3185	0.01	103.073	103.765	101.690
6369	2013.12.09 02:54	sell	3186	0.01	103.073	103.765	101.690
6370	2013.12.09 02:54	sell	3187	0.01	103.073	103.765	101.690
6371	2013.12.09 03:54	close	3184	0.01	102.970	103.765	101.690	103.00	174806.66
6372	2013.12.09 04:44	close	3185	0.01	102.955	103.765	101.690	118.00	174924.66
6373	2013.12.09 05:30	close	3186	0.01	102.947	103.765	101.690	126.00	175050.66
6374	2013.12.09 06:22	close	3187	0.01	102.949	103.765	101.690	124.00	175174.66
6375	2013.12.10 17:50	buy	3188	0.01	102.939	102.171	104.476
6376	2013.12.10 18:15	buy	3189	0.01	102.882	102.126	104.395
6377	2013.12.10 19:20	buy	3190	0.01	102.796	102.091	104.207
6378	2013.12.10 20:15	buy	3191	0.01	102.796	102.207	103.975
6379	2013.12.10 21:45	buy	3192	0.01	102.753	102.168	103.924
6380	2013.12.11 01:18	buy	3193	0.01	102.838	102.470	103.575
6381	2013.12.11 02:25	buy	3194	0.01	102.908	102.429	103.866
6382	2013.12.11 02:54	close	3188	0.01	102.904	102.171	104.476	-28.73	175145.93
6383	2013.12.11 02:54	close	3189	0.01	102.904	102.126	104.395	28.27	175174.20
6384	2013.12.11 02:54	close	3190	0.01	102.904	102.091	104.207	114.27	175288.47
6385	2013.12.11 02:54	close	3191	0.01	102.904	102.207	103.975	114.27	175402.74
6386	2013.12.11 02:54	close	3192	0.01	102.904	102.168	103.924	157.27	175560.01
6387	2013.12.11 02:54	close	3193	0.01	102.904	102.470	103.575	66.00	175626.01
6388	2013.12.11 02:54	close	3194	0.01	102.904	102.429	103.866	-4.00	175622.01
6389	2013.12.13 17:50	buy	3195	0.01	103.159	102.221	105.035
6390	2013.12.13 18:15	buy	3196	0.01	103.225	102.377	104.922
6391	2013.12.13 19:20	buy	3197	0.01	103.269	102.609	104.590
6392	2013.12.13 20:15	buy	3198	0.01	103.216	102.794	104.061
6393	2013.12.13 21:45	buy	3199	0.01	103.155	102.713	104.039
6394	2013.12.16 02:54	close	3195	0.01	103.150	102.221	105.035	-2.73	175619.28
6395	2013.12.16 02:54	close	3196	0.01	103.150	102.377	104.922	-68.73	175550.55
6396	2013.12.16 02:54	close	3197	0.01	103.150	102.609	104.590	-112.73	175437.82
6397	2013.12.16 02:54	close	3198	0.01	103.150	102.794	104.061	-59.73	175378.09
6398	2013.12.16 02:54	close	3199	0.01	103.150	102.713	104.039	1.27	175379.36
6399	2013.12.16 17:50	buy	3200	0.01	102.932	102.223	104.350
6400	2013.12.16 18:15	buy	3201	0.01	103.002	102.249	104.508
6401	2013.12.16 19:20	buy	3202	0.01	102.902	102.220	104.267
6402	2013.12.16 20:15	buy	3203	0.01	102.951	102.426	104.001
6403	2013.12.16 21:45	buy	3204	0.01	102.999	102.631	103.736
6404	2013.12.17 01:18	buy	3205	0.01	103.063	102.801	103.587
6405	2013.12.17 02:25	buy	3206	0.01	103.039	102.717	103.684
6406	2013.12.17 02:54	close	3200	0.01	103.089	102.223	104.350	163.27	175542.63
6407	2013.12.17 02:54	close	3201	0.01	103.089	102.249	104.508	93.27	175635.90
6408	2013.12.17 02:54	close	3202	0.01	103.089	102.220	104.267	193.27	175829.17
6409	2013.12.17 02:54	close	3203	0.01	103.089	102.426	104.001	144.27	175973.44
6410	2013.12.17 02:54	close	3204	0.01	103.089	102.631	103.736	96.27	176069.71
6411	2013.12.17 02:54	close	3205	0.01	103.089	102.801	103.587	26.00	176095.71
6412	2013.12.17 02:54	close	3206	0.01	103.089	102.717	103.684	50.00	176145.71
6413	2013.12.18 17:50	buy	3207	0.01	103.221	102.779	104.106
6414	2013.12.18 18:15	buy	3208	0.01	103.161	102.682	104.119
6415	2013.12.18 19:20	buy	3209	0.01	103.182	102.648	104.250
6416	2013.12.18 20:15	buy	3210	0.01	103.176	102.708	104.113
6417	2013.12.18 20:59	s/l	3207	0.01	102.756	102.779	104.106	-465.00	175680.71
6418	2013.12.18 20:59	s/l	3210	0.01	102.706	102.708	104.113	-470.00	175210.71
6419	2013.12.18 20:59	s/l	3208	0.01	102.680	102.682	104.119	-481.00	174729.71
6420	2013.12.18 21:45	buy	3211	0.01	103.350	101.521	107.009
6421	2013.12.18 23:27	t/p	3209	0.01	104.253	102.648	104.250	1071.00	175800.71
6422	2013.12.19 01:18	buy	3212	0.01	104.345	103.472	106.091
6423	2013.12.19 02:25	buy	3213	0.01	104.104	103.438	105.436
6424	2013.12.19 02:54	close	3211	0.01	104.144	101.521	107.009	812.81	176613.52
6425	2013.12.19 02:54	close	3212	0.01	104.144	103.472	106.091	-201.00	176412.52
6426	2013.12.19 02:54	close	3213	0.01	104.144	103.438	105.436	40.00	176452.52
6427	2013.12.19 17:50	buy	3214	0.01	104.196	103.490	105.608
6428	2013.12.19 18:15	buy	3215	0.01	104.173	103.536	105.448
6429	2013.12.19 19:20	buy	3216	0.01	104.159	103.647	105.184
6430	2013.12.19 20:15	buy	3217	0.01	104.134	103.683	105.037
6431	2013.12.19 21:45	buy	3218	0.01	104.210	103.899	104.832
6432	2013.12.20 01:18	buy	3219	0.01	104.245	104.000	104.735
6433	2013.12.20 02:25	buy	3220	0.01	104.290	103.991	104.889
6434	2013.12.20 02:54	close	3214	0.01	104.368	103.490	105.608	178.27	176630.79
6435	2013.12.20 02:54	close	3215	0.01	104.368	103.536	105.448	201.27	176832.06
6436	2013.12.20 02:54	close	3216	0.01	104.368	103.647	105.184	215.27	177047.33
6437	2013.12.20 02:54	close	3217	0.01	104.368	103.683	105.037	240.27	177287.60
6438	2013.12.20 02:54	close	3218	0.01	104.368	103.899	104.832	164.27	177451.87
6439	2013.12.20 02:54	close	3219	0.01	104.368	104.000	104.735	123.00	177574.87
6440	2013.12.20 02:54	close	3220	0.01	104.368	103.991	104.889	78.00	177652.87
6441	2013.12.20 02:54	sell	3221	0.01	104.368	104.793	103.519
6442	2013.12.20 02:54	sell	3222	0.01	104.368	104.793	103.519
6443	2013.12.20 02:54	sell	3223	0.01	104.368	104.793	103.519
6444	2013.12.20 02:54	sell	3224	0.01	104.368	104.793	103.519
6445	2013.12.20 03:54	close	3221	0.01	104.332	104.793	103.519	36.00	177688.87
6446	2013.12.20 04:44	close	3222	0.01	104.351	104.793	103.519	17.00	177705.87
6447	2013.12.20 05:30	close	3223	0.01	104.367	104.793	103.519	1.00	177706.87
6448	2013.12.20 06:22	close	3224	0.01	104.443	104.793	103.519	-75.00	177631.87
6449	2013.12.23 02:54	sell	3225	0.01	104.044	104.284	103.565
6450	2013.12.23 02:54	sell	3226	0.01	104.044	104.284	103.565
6451	2013.12.23 02:54	sell	3227	0.01	104.044	104.284	103.565
6452	2013.12.23 02:54	sell	3228	0.01	104.044	104.284	103.565
6453	2013.12.23 03:54	close	3225	0.01	104.059	104.284	103.565	-15.00	177616.87
6454	2013.12.23 04:44	close	3226	0.01	104.044	104.284	103.565	0.00	177616.87
6455	2013.12.23 05:30	close	3227	0.01	104.061	104.284	103.565	-17.00	177599.87
6456	2013.12.23 06:22	close	3228	0.01	104.058	104.284	103.565	-14.00	177585.87
6457	2013.12.24 02:54	sell	3229	0.01	104.194	104.518	103.546
6458	2013.12.24 02:54	sell	3230	0.01	104.194	104.518	103.546
6459	2013.12.24 02:54	sell	3231	0.01	104.194	104.518	103.546
6460	2013.12.24 02:54	sell	3232	0.01	104.194	104.518	103.546
6461	2013.12.24 03:54	close	3229	0.01	104.368	104.518	103.546	-174.00	177411.87
6462	2013.12.24 04:44	close	3230	0.01	104.339	104.518	103.546	-145.00	177266.87
6463	2013.12.24 05:30	close	3231	0.01	104.376	104.518	103.546	-182.00	177084.87
6464	2013.12.24 06:22	close	3232	0.01	104.327	104.518	103.546	-133.00	176951.87
6465	2013.12.27 02:54	sell	3233	0.01	104.976	105.373	104.183
6466	2013.12.27 02:54	sell	3234	0.01	104.976	105.373	104.183
6467	2013.12.27 02:54	sell	3235	0.01	104.976	105.373	104.183
6468	2013.12.27 02:54	sell	3236	0.01	104.976	105.373	104.183
6469	2013.12.27 03:54	close	3233	0.01	104.852	105.373	104.183	124.00	177075.87
6470	2013.12.27 04:44	close	3234	0.01	104.845	105.373	104.183	131.00	177206.87
6471	2013.12.27 05:30	close	3235	0.01	104.815	105.373	104.183	161.00	177367.87
6472	2013.12.27 06:22	close	3236	0.01	104.811	105.373	104.183	165.00	177532.87
6473	2013.12.30 02:54	sell	3237	0.01	105.347	105.744	104.553
6474	2013.12.30 02:54	sell	3238	0.01	105.347	105.744	104.553
6475	2013.12.30 02:54	sell	3239	0.01	105.347	105.744	104.553
6476	2013.12.30 02:54	sell	3240	0.01	105.347	105.744	104.553
6477	2013.12.30 03:54	close	3237	0.01	105.405	105.744	104.553	-58.00	177474.87
6478	2013.12.30 04:44	close	3238	0.01	105.366	105.744	104.553	-19.00	177455.87
6479	2013.12.30 05:30	close	3239	0.01	105.312	105.744	104.553	35.00	177490.87
6480	2013.12.30 06:22	close	3240	0.01	105.309	105.744	104.553	38.00	177528.87
6481	2013.12.30 17:50	buy	3241	0.01	105.066	104.680	105.839
6482	2013.12.30 18:15	buy	3242	0.01	105.054	104.638	105.887
6483	2013.12.30 19:20	buy	3243	0.01	105.019	104.606	105.845
6484	2013.12.30 20:15	buy	3244	0.01	105.072	104.705	105.806
6485	2013.12.30 21:45	buy	3245	0.01	105.137	104.918	105.575
6486	2013.12.31 01:18	buy	3246	0.01	104.989	104.598	105.771
6487	2013.12.31 01:44	s/l	3245	0.01	104.854	104.918	105.575	-276.73	177252.14
6488	2013.12.31 02:25	buy	3247	0.01	104.963	104.416	106.058
6489	2013.12.31 02:54	close	3241	0.01	104.924	104.680	105.839	-135.73	177116.41
6490	2013.12.31 02:54	close	3242	0.01	104.924	104.638	105.887	-123.73	176992.68
6491	2013.12.31 02:54	close	3243	0.01	104.924	104.606	105.845	-88.73	176903.95
6492	2013.12.31 02:54	close	3244	0.01	104.924	104.705	105.806	-141.73	176762.22
6493	2013.12.31 02:54	close	3246	0.01	104.924	104.598	105.771	-65.00	176697.22
6494	2013.12.31 02:54	close	3247	0.01	104.924	104.416	106.058	-39.00	176658.22
6495	2013.12.31 02:54	sell	3248	0.01	104.924	105.479	103.814
6496	2013.12.31 02:54	sell	3249	0.01	104.924	105.479	103.814
6497	2013.12.31 02:54	sell	3250	0.01	104.924	105.479	103.814
6498	2013.12.31 02:54	sell	3251	0.01	104.924	105.479	103.814
6499	2013.12.31 03:54	close	3248	0.01	104.886	105.479	103.814	38.00	176696.22
6500	2013.12.31 04:44	close	3249	0.01	104.931	105.479	103.814	-7.00	176689.22
6501	2013.12.31 05:30	close	3250	0.01	104.892	105.479	103.814	32.00	176721.22
6502	2013.12.31 06:22	close	3251	0.01	104.936	105.479	103.814	-12.00	176709.22
6503	2014.01.02 17:50	buy	3252	0.01	104.899	103.830	107.037
6504	2014.01.02 18:15	buy	3253	0.01	105.012	103.990	107.056
6505	2014.01.02 19:20	buy	3254	0.01	104.902	104.228	106.250
6506	2014.01.02 20:15	buy	3255	0.01	104.818	104.260	105.934
6507	2014.01.02 21:45	buy	3256	0.01	104.672	104.007	106.003
6508	2014.01.03 01:18	buy	3257	0.01	104.825	104.439	105.598
6509	2014.01.03 02:25	buy	3258	0.01	104.792	104.475	105.426
6510	2014.01.03 02:54	close	3252	0.01	104.810	103.830	107.037	-82.73	176626.49
6511	2014.01.03 02:54	close	3253	0.01	104.810	103.990	107.056	-195.73	176430.76
6512	2014.01.03 02:54	close	3254	0.01	104.810	104.228	106.250	-85.73	176345.03
6513	2014.01.03 02:54	close	3255	0.01	104.810	104.260	105.934	-1.73	176343.30
6514	2014.01.03 02:54	close	3256	0.01	104.810	104.007	106.003	144.27	176487.57
6515	2014.01.03 02:54	close	3257	0.01	104.810	104.439	105.598	-15.00	176472.57
6516	2014.01.03 02:54	close	3258	0.01	104.810	104.475	105.426	18.00	176490.57
6517	2014.01.03 02:54	sell	3259	0.01	104.810	105.139	104.152
6518	2014.01.03 02:54	sell	3260	0.01	104.810	105.139	104.152
6519	2014.01.03 02:54	sell	3261	0.01	104.810	105.139	104.152
6520	2014.01.03 02:54	sell	3262	0.01	104.810	105.139	104.152
6521	2014.01.03 03:54	close	3259	0.01	104.779	105.139	104.152	31.00	176521.57
6522	2014.01.03 04:44	close	3260	0.01	104.293	105.139	104.152	517.00	177038.57
6523	2014.01.03 05:30	close	3261	0.01	104.351	105.139	104.152	459.00	177497.57
6524	2014.01.03 06:22	close	3262	0.01	104.248	105.139	104.152	562.00	178059.57
6525	2014.01.08 17:50	buy	3263	0.01	104.861	104.254	106.076
6526	2014.01.08 18:15	buy	3264	0.01	104.871	104.310	105.994
6527	2014.01.08 19:20	buy	3265	0.01	104.968	104.468	105.969
6528	2014.01.08 20:15	buy	3266	0.01	104.994	104.542	105.898
6529	2014.01.08 21:45	buy	3267	0.01	104.883	104.185	106.279
6530	2014.01.09 01:18	buy	3268	0.01	104.817	104.500	105.451
6531	2014.01.09 02:25	buy	3269	0.01	104.810	104.453	105.524
6532	2014.01.09 02:54	close	3263	0.01	104.849	104.254	106.076	6.81	178066.38
6533	2014.01.09 02:54	close	3264	0.01	104.849	104.310	105.994	-3.19	178063.19
6534	2014.01.09 02:54	close	3265	0.01	104.849	104.468	105.969	-100.19	177963.00
6535	2014.01.09 02:54	close	3266	0.01	104.849	104.542	105.898	-126.19	177836.81
6536	2014.01.09 02:54	close	3267	0.01	104.849	104.185	106.279	-15.19	177821.62
6537	2014.01.09 02:54	close	3268	0.01	104.849	104.500	105.451	32.00	177853.62
6538	2014.01.09 02:54	close	3269	0.01	104.849	104.453	105.524	39.00	177892.62
6539	2014.01.09 02:54	sell	3270	0.01	104.849	105.290	103.967
6540	2014.01.09 02:54	sell	3271	0.01	104.849	105.290	103.967
6541	2014.01.09 02:54	sell	3272	0.01	104.849	105.290	103.967
6542	2014.01.09 02:54	sell	3273	0.01	104.849	105.290	103.967
6543	2014.01.09 03:54	close	3270	0.01	104.921	105.290	103.967	-72.00	177820.62
6544	2014.01.09 05:30	close	3272	0.01	104.877	105.290	103.967	-28.00	177792.62
6545	2014.01.09 06:22	close	3273	0.01	104.830	105.290	103.967	19.00	177811.62
6546	2014.01.10 04:44	close	3271	0.01	104.871	105.290	103.967	-53.03	177758.59
6547	2014.01.10 17:50	buy	3274	0.01	104.166	102.793	106.913
6548	2014.01.10 18:15	buy	3275	0.01	104.143	102.921	106.587
6549	2014.01.10 19:20	buy	3276	0.01	104.130	103.346	105.699
6550	2014.01.10 20:15	buy	3277	0.01	104.043	103.427	105.276
6551	2014.01.10 21:45	buy	3278	0.01	104.022	103.530	105.006
6552	2014.01.13 02:54	close	3274	0.01	103.992	102.793	106.913	-167.73	177590.86
6553	2014.01.13 02:54	close	3275	0.01	103.992	102.921	106.587	-144.73	177446.13
6554	2014.01.13 02:54	close	3276	0.01	103.992	103.346	105.699	-131.73	177314.40
6555	2014.01.13 02:54	close	3277	0.01	103.992	103.427	105.276	-44.73	177269.67
6556	2014.01.13 02:54	close	3278	0.01	103.992	103.530	105.006	-23.73	177245.94
6557	2014.01.16 17:50	buy	3279	0.01	104.307	103.318	106.286
6558	2014.01.16 18:15	buy	3280	0.01	104.297	103.398	106.096
6559	2014.01.16 19:20	buy	3281	0.01	104.301	103.681	105.542
6560	2014.01.16 20:15	buy	3282	0.01	104.385	103.903	105.350
6561	2014.01.16 21:45	buy	3283	0.01	104.299	103.906	105.086
6562	2014.01.17 01:18	buy	3284	0.01	104.307	103.957	105.008
6563	2014.01.17 02:25	buy	3285	0.01	104.263	103.875	105.039
6564	2014.01.17 02:54	close	3279	0.01	104.357	103.318	106.286	56.27	177302.21
6565	2014.01.17 02:54	close	3280	0.01	104.357	103.398	106.096	66.27	177368.48
6566	2014.01.17 02:54	close	3281	0.01	104.357	103.681	105.542	62.27	177430.75
6567	2014.01.17 02:54	close	3282	0.01	104.357	103.903	105.350	-21.73	177409.02
6568	2014.01.17 02:54	close	3283	0.01	104.357	103.906	105.086	64.27	177473.29
6569	2014.01.17 02:54	close	3284	0.01	104.357	103.957	105.008	50.00	177523.29
6570	2014.01.17 02:54	close	3285	0.01	104.357	103.875	105.039	94.00	177617.29
6571	2014.01.20 02:54	sell	3286	0.01	104.032	104.524	103.048
6572	2014.01.20 02:54	sell	3287	0.01	104.032	104.524	103.048
6573	2014.01.20 02:54	sell	3288	0.01	104.032	104.524	103.048
6574	2014.01.20 02:54	sell	3289	0.01	104.032	104.524	103.048
6575	2014.01.20 03:54	close	3286	0.01	103.917	104.524	103.048	115.00	177732.29
6576	2014.01.20 04:44	close	3287	0.01	103.952	104.524	103.048	80.00	177812.29
6577	2014.01.20 05:30	close	3288	0.01	103.993	104.524	103.048	39.00	177851.29
6578	2014.01.20 06:22	close	3289	0.01	104.048	104.524	103.048	-16.00	177835.29
6579	2014.01.23 02:54	sell	3290	0.01	104.751	105.237	103.780
6580	2014.01.23 02:54	sell	3291	0.01	104.751	105.237	103.780
6581	2014.01.23 02:54	sell	3292	0.01	104.751	105.237	103.780
6582	2014.01.23 02:54	sell	3293	0.01	104.751	105.237	103.780
6583	2014.01.23 03:54	close	3290	0.01	104.597	105.237	103.780	154.00	177989.29
6584	2014.01.23 04:44	close	3291	0.01	104.546	105.237	103.780	205.00	178194.29
6585	2014.01.23 05:30	close	3292	0.01	104.472	105.237	103.780	279.00	178473.29
6586	2014.01.23 06:22	close	3293	0.01	104.386	105.237	103.780	365.00	178838.29
6587	2014.01.23 17:50	buy	3294	0.01	103.588	102.447	105.870
6588	2014.01.23 18:15	buy	3295	0.01	103.669	102.651	105.705
6589	2014.01.23 19:20	buy	3296	0.01	103.603	102.833	105.143
6590	2014.01.23 20:15	buy	3297	0.01	103.414	102.609	105.024
6591	2014.01.23 21:45	buy	3298	0.01	103.206	102.251	105.117
6592	2014.01.24 01:18	buy	3299	0.01	103.379	102.910	104.318
6593	2014.01.24 02:25	buy	3300	0.01	103.452	102.915	104.526
6594	2014.01.24 02:54	close	3294	0.01	103.457	102.447	105.870	-124.73	178713.56
6595	2014.01.24 02:54	close	3295	0.01	103.457	102.651	105.705	-205.73	178507.83
6596	2014.01.24 02:54	close	3296	0.01	103.457	102.833	105.143	-139.73	178368.10
6597	2014.01.24 02:54	close	3297	0.01	103.457	102.609	105.024	49.27	178417.37
6598	2014.01.24 02:54	close	3298	0.01	103.457	102.251	105.117	257.27	178674.64
6599	2014.01.24 02:54	close	3299	0.01	103.457	102.910	104.318	78.00	178752.64
6600	2014.01.24 02:54	close	3300	0.01	103.457	102.915	104.526	5.00	178757.64
6601	2014.01.24 02:54	sell	3301	0.01	103.457	104.037	102.298
6602	2014.01.24 02:54	sell	3302	0.01	103.457	104.037	102.298
6603	2014.01.24 02:54	sell	3303	0.01	103.457	104.037	102.298
6604	2014.01.24 02:54	sell	3304	0.01	103.457	104.037	102.298
6605	2014.01.24 03:54	close	3301	0.01	103.508	104.037	102.298	-51.00	178706.64
6606	2014.01.24 04:44	close	3302	0.01	103.481	104.037	102.298	-24.00	178682.64
6607	2014.01.24 05:30	close	3303	0.01	103.479	104.037	102.298	-22.00	178660.64
6608	2014.01.24 06:22	close	3304	0.01	103.414	104.037	102.298	43.00	178703.64
6609	2014.01.24 17:50	buy	3305	0.01	102.226	100.770	105.138
6610	2014.01.24 18:15	buy	3306	0.01	102.273	100.768	105.283
6611	2014.01.24 19:20	buy	3307	0.01	102.408	101.112	105.000
6612	2014.01.24 20:15	buy	3308	0.01	102.361	101.447	104.190
6613	2014.01.24 21:45	buy	3309	0.01	102.353	101.626	103.807
6614	2014.01.27 02:54	close	3305	0.01	102.300	100.770	105.138	80.27	178783.91
6615	2014.01.27 02:54	close	3306	0.01	102.300	100.768	105.283	33.27	178817.18
6616	2014.01.27 02:54	close	3307	0.01	102.300	101.112	105.000	-101.73	178715.45
6617	2014.01.27 02:54	close	3308	0.01	102.300	101.447	104.190	-54.73	178660.72
6618	2014.01.27 02:54	close	3309	0.01	102.300	101.626	103.807	-46.73	178613.99
6619	2014.01.27 02:54	sell	3310	0.01	102.300	103.344	100.213
6620	2014.01.27 02:54	sell	3311	0.01	102.300	103.344	100.213
6621	2014.01.27 02:54	sell	3312	0.01	102.300	103.344	100.213
6622	2014.01.27 02:54	sell	3313	0.01	102.300	103.344	100.213
6623	2014.01.27 03:54	close	3310	0.01	102.220	103.344	100.213	80.00	178693.99
6624	2014.01.27 04:44	close	3311	0.01	102.336	103.344	100.213	-36.00	178657.99
6625	2014.01.27 05:30	close	3312	0.01	102.342	103.344	100.213	-42.00	178615.99
6626	2014.01.27 06:22	close	3313	0.01	102.499	103.344	100.213	-199.00	178416.99
6627	2014.01.30 02:54	sell	3314	0.01	102.168	102.835	100.834
6628	2014.01.30 02:54	sell	3315	0.01	102.168	102.835	100.834
6629	2014.01.30 02:54	sell	3316	0.01	102.168	102.835	100.834
6630	2014.01.30 02:54	sell	3317	0.01	102.168	102.835	100.834
6631	2014.01.30 03:54	close	3314	0.01	102.267	102.835	100.834	-99.00	178317.99
6632	2014.01.30 04:44	close	3315	0.01	102.188	102.835	100.834	-20.00	178297.99
6633	2014.01.30 05:30	close	3316	0.01	102.215	102.835	100.834	-47.00	178250.99
6634	2014.01.30 06:22	close	3317	0.01	102.471	102.835	100.834	-303.00	177947.99
6635	2014.01.31 02:54	sell	3318	0.01	102.814	103.297	101.848
6636	2014.01.31 02:54	sell	3319	0.01	102.814	103.297	101.848
6637	2014.01.31 02:54	sell	3320	0.01	102.814	103.297	101.848
6638	2014.01.31 02:54	sell	3321	0.01	102.814	103.297	101.848
6639	2014.01.31 03:54	close	3318	0.01	102.757	103.297	101.848	57.00	178004.99
6640	2014.01.31 04:44	close	3319	0.01	102.690	103.297	101.848	124.00	178128.99
6641	2014.01.31 05:30	close	3320	0.01	102.761	103.297	101.848	53.00	178181.99
6642	2014.01.31 06:22	close	3321	0.01	102.463	103.297	101.848	351.00	178532.99
6643	2014.02.07 17:50	buy	3322	0.01	102.189	100.526	105.515
6644	2014.02.07 18:15	buy	3323	0.01	102.193	100.806	104.968
6645	2014.02.07 19:20	buy	3324	0.01	102.297	101.399	104.094
6646	2014.02.07 20:15	buy	3325	0.01	102.314	101.746	103.450
6647	2014.02.07 21:45	buy	3326	0.01	102.351	101.860	103.334
6648	2014.02.10 02:54	close	3322	0.01	102.480	100.526	105.515	297.27	178830.26
6649	2014.02.10 02:54	close	3323	0.01	102.480	100.806	104.968	293.27	179123.53
6650	2014.02.10 02:54	close	3324	0.01	102.480	101.399	104.094	189.27	179312.80
6651	2014.02.10 02:54	close	3325	0.01	102.480	101.746	103.450	172.27	179485.07
6652	2014.02.10 02:54	close	3326	0.01	102.480	101.860	103.334	135.27	179620.34
6653	2014.02.10 17:50	buy	3327	0.01	102.014	101.509	103.025
6654	2014.02.10 18:15	buy	3328	0.01	102.086	101.556	103.147
6655	2014.02.10 19:20	buy	3329	0.01	102.215	101.678	103.290
6656	2014.02.10 20:15	buy	3330	0.01	102.137	101.699	103.013
6657	2014.02.10 21:45	buy	3331	0.01	102.210	101.918	102.794
6658	2014.02.11 01:18	buy	3332	0.01	102.244	101.988	102.756
6659	2014.02.11 02:25	buy	3333	0.01	102.177	101.891	102.749
6660	2014.02.11 02:54	close	3327	0.01	102.184	101.509	103.025	176.27	179796.61
6661	2014.02.11 02:54	close	3328	0.01	102.184	101.556	103.147	104.27	179900.88
6662	2014.02.11 02:54	close	3329	0.01	102.184	101.678	103.290	-24.73	179876.15
6663	2014.02.11 02:54	close	3330	0.01	102.184	101.699	103.013	53.27	179929.42
6664	2014.02.11 02:54	close	3331	0.01	102.184	101.918	102.794	-19.73	179909.69
6665	2014.02.11 02:54	close	3332	0.01	102.184	101.988	102.756	-60.00	179849.69
6666	2014.02.11 02:54	close	3333	0.01	102.184	101.891	102.749	7.00	179856.69
6667	2014.02.11 17:50	buy	3334	0.01	102.386	101.382	104.394
6668	2014.02.11 18:15	buy	3335	0.01	102.366	101.499	104.101
6669	2014.02.11 19:20	buy	3336	0.01	102.620	101.848	104.165
6670	2014.02.11 20:15	buy	3337	0.01	102.686	102.050	103.958
6671	2014.02.11 21:45	buy	3338	0.01	102.641	102.293	103.337
6672	2014.02.12 01:18	buy	3339	0.01	102.594	102.254	103.274
6673	2014.02.12 02:25	buy	3340	0.01	102.510	102.041	103.448
6674	2014.02.12 02:54	close	3334	0.01	102.506	101.382	104.394	126.27	179982.96
6675	2014.02.12 02:54	close	3335	0.01	102.506	101.499	104.101	146.27	180129.23
6676	2014.02.12 02:54	close	3336	0.01	102.506	101.848	104.165	-107.73	180021.50
6677	2014.02.12 02:54	close	3337	0.01	102.506	102.050	103.958	-173.73	179847.77
6678	2014.02.12 02:54	close	3338	0.01	102.506	102.293	103.337	-128.73	179719.04
6679	2014.02.12 02:54	close	3339	0.01	102.506	102.254	103.274	-88.00	179631.04
6680	2014.02.12 02:54	close	3340	0.01	102.506	102.041	103.448	-4.00	179627.04
6681	2014.02.19 17:50	buy	3341	0.01	102.223	101.691	103.288
6682	2014.02.19 18:15	buy	3342	0.01	102.228	101.733	103.218
6683	2014.02.19 19:20	buy	3343	0.01	102.214	101.744	103.154
6684	2014.02.19 20:15	buy	3344	0.01	102.330	101.803	103.384
6685	2014.02.19 21:45	buy	3345	0.01	102.367	101.657	103.787
6686	2014.02.20 01:18	buy	3346	0.01	102.330	102.068	102.854
6687	2014.02.20 02:25	buy	3347	0.01	102.253	101.806	103.148
6688	2014.02.20 02:54	close	3341	0.01	102.254	101.691	103.288	49.81	179676.85
6689	2014.02.20 02:54	close	3342	0.01	102.254	101.733	103.218	44.81	179721.66
6690	2014.02.20 02:54	close	3343	0.01	102.254	101.744	103.154	58.81	179780.47
6691	2014.02.20 02:54	close	3344	0.01	102.254	101.803	103.384	-57.19	179723.28
6692	2014.02.20 02:54	close	3345	0.01	102.254	101.657	103.787	-94.19	179629.09
6693	2014.02.20 02:54	close	3346	0.01	102.254	102.068	102.854	-76.00	179553.09
6694	2014.02.20 02:54	close	3347	0.01	102.254	101.806	103.148	1.00	179554.09
6695	2014.02.20 02:54	sell	3348	0.01	102.254	102.721	101.321
6696	2014.02.20 02:54	sell	3349	0.01	102.254	102.721	101.321
6697	2014.02.20 02:54	sell	3350	0.01	102.254	102.721	101.321
6698	2014.02.20 02:54	sell	3351	0.01	102.254	102.721	101.321
6699	2014.02.20 03:54	close	3348	0.01	102.016	102.721	101.321	238.00	179792.09
6700	2014.02.20 04:44	close	3349	0.01	101.948	102.721	101.321	306.00	180098.09
6701	2014.02.20 05:30	close	3350	0.01	102.057	102.721	101.321	197.00	180295.09
6702	2014.02.20 06:22	close	3351	0.01	101.921	102.721	101.321	333.00	180628.09
6703	2014.02.24 17:50	buy	3352	0.01	102.534	102.105	103.392
6704	2014.02.24 18:15	buy	3353	0.01	102.451	101.971	103.411
6705	2014.02.24 19:20	buy	3354	0.01	102.493	102.060	103.360
6706	2014.02.24 20:15	buy	3355	0.01	102.501	102.148	103.208
6707	2014.02.24 21:45	buy	3356	0.01	102.495	102.262	102.961
6708	2014.02.25 01:18	buy	3357	0.01	102.500	102.228	103.044
6709	2014.02.25 02:25	buy	3358	0.01	102.507	102.153	103.215
6710	2014.02.25 02:54	close	3352	0.01	102.547	102.105	103.392	19.27	180647.36
6711	2014.02.25 02:54	close	3353	0.01	102.547	101.971	103.411	102.27	180749.63
6712	2014.02.25 02:54	close	3354	0.01	102.547	102.060	103.360	60.27	180809.90
6713	2014.02.25 02:54	close	3355	0.01	102.547	102.148	103.208	52.27	180862.17
6714	2014.02.25 02:54	close	3356	0.01	102.547	102.262	102.961	58.27	180920.44
6715	2014.02.25 02:54	close	3357	0.01	102.547	102.228	103.044	47.00	180967.44
6716	2014.02.25 02:54	close	3358	0.01	102.547	102.153	103.215	40.00	181007.44
6717	2014.02.25 02:54	sell	3359	0.01	102.547	102.922	101.797
6718	2014.02.25 02:54	sell	3360	0.01	102.547	102.922	101.797
6719	2014.02.25 02:54	sell	3361	0.01	102.547	102.922	101.797
6720	2014.02.25 02:54	sell	3362	0.01	102.547	102.922	101.797
6721	2014.02.25 03:54	close	3359	0.01	102.479	102.922	101.797	68.00	181075.44
6722	2014.02.25 04:44	close	3360	0.01	102.504	102.922	101.797	43.00	181118.44
6723	2014.02.25 05:30	close	3361	0.01	102.545	102.922	101.797	2.00	181120.44
6724	2014.02.25 06:22	close	3362	0.01	102.555	102.922	101.797	-8.00	181112.44
6725	2014.02.27 02:54	sell	3363	0.01	102.365	102.776	101.544
6726	2014.02.27 02:54	sell	3364	0.01	102.365	102.776	101.544
6727	2014.02.27 02:54	sell	3365	0.01	102.365	102.776	101.544
6728	2014.02.27 02:54	sell	3366	0.01	102.365	102.776	101.544
6729	2014.02.27 03:54	close	3363	0.01	102.347	102.776	101.544	18.00	181130.44
6730	2014.02.27 04:44	close	3364	0.01	102.375	102.776	101.544	-10.00	181120.44
6731	2014.02.27 05:30	close	3365	0.01	102.411	102.776	101.544	-46.00	181074.44
6732	2014.02.27 06:22	close	3366	0.01	102.368	102.776	101.544	-3.00	181071.44
6733	2014.03.07 17:50	buy	3367	0.01	103.370	102.399	105.312
6734	2014.03.07 18:15	buy	3368	0.01	103.211	102.328	104.977
6735	2014.03.07 19:20	buy	3369	0.01	103.389	102.641	104.885
6736	2014.03.07 20:15	buy	3370	0.01	103.315	102.693	104.560
6737	2014.03.07 21:45	buy	3371	0.01	103.294	102.863	104.156
6738	2014.03.10 02:54	close	3367	0.01	103.236	102.399	105.312	-127.73	180943.71
6739	2014.03.10 02:54	close	3368	0.01	103.236	102.328	104.977	31.27	180974.98
6740	2014.03.10 02:54	close	3369	0.01	103.236	102.641	104.885	-146.73	180828.25
6741	2014.03.10 02:54	close	3370	0.01	103.236	102.693	104.560	-72.73	180755.52
6742	2014.03.10 02:54	close	3371	0.01	103.236	102.863	104.156	-51.73	180703.79
6743	2014.03.10 17:50	buy	3372	0.01	103.216	102.707	104.235
6744	2014.03.10 18:15	buy	3373	0.01	103.247	102.714	104.313
6745	2014.03.10 19:20	buy	3374	0.01	103.220	102.715	104.231
6746	2014.03.10 20:15	buy	3375	0.01	103.247	102.809	104.124
6747	2014.03.10 21:45	buy	3376	0.01	103.198	102.873	103.848
6748	2014.03.11 01:18	buy	3377	0.01	103.275	103.020	103.785
6749	2014.03.11 02:25	buy	3378	0.01	103.263	103.053	103.684
6750	2014.03.11 02:54	close	3372	0.01	103.251	102.707	104.235	41.27	180745.06
6751	2014.03.11 02:54	close	3373	0.01	103.251	102.714	104.313	10.27	180755.33
6752	2014.03.11 02:54	close	3374	0.01	103.251	102.715	104.231	37.27	180792.60
6753	2014.03.11 02:54	close	3375	0.01	103.251	102.809	104.124	10.27	180802.87
6754	2014.03.11 02:54	close	3376	0.01	103.251	102.873	103.848	59.27	180862.14
6755	2014.03.11 02:54	close	3377	0.01	103.251	103.020	103.785	-24.00	180838.14
6756	2014.03.11 02:54	close	3378	0.01	103.251	103.053	103.684	-12.00	180826.14
6757	2014.03.11 17:50	buy	3379	0.01	103.326	102.918	104.143
6758	2014.03.11 18:15	buy	3380	0.01	103.307	102.897	104.128
6759	2014.03.11 19:20	buy	3381	0.01	102.966	102.435	104.029
6760	2014.03.11 20:15	buy	3382	0.01	103.066	102.439	104.320
6761	2014.03.11 21:23	s/l	3379	0.01	102.918	102.918	104.143	-408.00	180418.14
6762	2014.03.11 21:24	s/l	3380	0.01	102.897	102.897	104.128	-410.00	180008.14
6763	2014.03.11 21:45	buy	3383	0.01	102.889	102.256	104.155
6764	2014.03.12 01:18	buy	3384	0.01	102.976	102.661	103.607
6765	2014.03.12 02:25	buy	3385	0.01	102.937	102.712	103.387
6766	2014.03.12 02:54	close	3381	0.01	102.837	102.435	104.029	-122.73	179885.41
6767	2014.03.12 02:54	close	3382	0.01	102.837	102.439	104.320	-222.73	179662.68
6768	2014.03.12 02:54	close	3383	0.01	102.837	102.256	104.155	-45.73	179616.95
6769	2014.03.12 02:54	close	3384	0.01	102.837	102.661	103.607	-139.00	179477.95
6770	2014.03.12 02:54	close	3385	0.01	102.837	102.712	103.387	-100.00	179377.95
6771	2014.03.19 17:50	buy	3386	0.01	101.576	101.216	102.296
6772	2014.03.19 18:15	buy	3387	0.01	101.567	101.222	102.257
6773	2014.03.19 19:20	buy	3388	0.01	101.564	101.266	102.160
6774	2014.03.19 20:15	buy	3389	0.01	101.576	101.302	102.124
6775	2014.03.19 21:01	t/p	3389	0.01	102.125	101.302	102.124	549.00	179926.95
6776	2014.03.19 21:05	t/p	3388	0.01	102.162	101.266	102.160	598.00	180524.95
6777	2014.03.19 21:06	t/p	3387	0.01	102.269	101.222	102.257	702.00	181226.95
6778	2014.03.19 21:13	t/p	3386	0.01	102.297	101.216	102.296	721.00	181947.95
6779	2014.03.19 21:45	buy	3390	0.01	102.370	101.304	104.503
6780	2014.03.20 01:18	buy	3391	0.01	102.362	101.924	103.238
6781	2014.03.20 02:25	buy	3392	0.01	102.399	102.128	102.941
6782	2014.03.20 02:54	close	3390	0.01	102.463	101.304	104.503	111.81	182059.76
6783	2014.03.20 02:54	close	3391	0.01	102.463	101.924	103.238	101.00	182160.76
6784	2014.03.20 02:54	close	3392	0.01	102.463	102.128	102.941	64.00	182224.76
6785	2014.03.20 02:54	sell	3393	0.01	102.463	102.745	101.899
6786	2014.03.20 02:54	sell	3394	0.01	102.463	102.745	101.899
6787	2014.03.20 02:54	sell	3395	0.01	102.463	102.745	101.899
6788	2014.03.20 02:54	sell	3396	0.01	102.463	102.745	101.899
6789	2014.03.20 03:54	close	3393	0.01	102.302	102.745	101.899	161.00	182385.76
6790	2014.03.20 04:44	close	3394	0.01	102.376	102.745	101.899	87.00	182472.76
6791	2014.03.20 05:30	close	3395	0.01	102.443	102.745	101.899	20.00	182492.76
6792	2014.03.20 06:22	close	3396	0.01	102.416	102.745	101.899	47.00	182539.76
6793	2014.03.24 17:50	buy	3397	0.01	102.278	101.720	103.394
6794	2014.03.24 18:15	buy	3398	0.01	102.231	101.622	103.450
6795	2014.03.24 19:20	buy	3399	0.01	102.206	101.690	103.238
6796	2014.03.24 20:15	buy	3400	0.01	102.231	101.784	103.125
6797	2014.03.24 21:45	buy	3401	0.01	102.249	101.798	103.152
6798	2014.03.25 01:18	buy	3402	0.01	102.254	102.050	102.662
6799	2014.03.25 02:25	buy	3403	0.01	102.205	101.987	102.642
6800	2014.03.25 02:54	close	3397	0.01	102.184	101.720	103.394	-87.73	182452.03
6801	2014.03.25 02:54	close	3398	0.01	102.184	101.622	103.450	-40.73	182411.30
6802	2014.03.25 02:54	close	3399	0.01	102.184	101.690	103.238	-15.73	182395.57
6803	2014.03.25 02:54	close	3400	0.01	102.184	101.784	103.125	-40.73	182354.84
6804	2014.03.25 02:54	close	3401	0.01	102.184	101.798	103.152	-58.73	182296.11
6805	2014.03.25 02:54	close	3402	0.01	102.184	102.050	102.662	-70.00	182226.11
6806	2014.03.25 02:54	close	3403	0.01	102.184	101.987	102.642	-21.00	182205.11
6807	2014.03.25 02:54	sell	3404	0.01	102.184	102.404	101.745
6808	2014.03.25 02:54	sell	3405	0.01	102.184	102.404	101.745
6809	2014.03.25 02:54	sell	3406	0.01	102.184	102.404	101.745
6810	2014.03.25 02:54	sell	3407	0.01	102.184	102.404	101.745
6811	2014.03.25 03:54	close	3404	0.01	102.179	102.404	101.745	5.00	182210.11
6812	2014.03.25 04:44	close	3405	0.01	102.218	102.404	101.745	-34.00	182176.11
6813	2014.03.25 05:30	close	3406	0.01	102.212	102.404	101.745	-28.00	182148.11
6814	2014.03.25 06:22	close	3407	0.01	102.236	102.404	101.745	-52.00	182096.11
6815	2014.03.27 02:54	sell	3408	0.01	101.905	102.230	101.256
6816	2014.03.27 02:54	sell	3409	0.01	101.905	102.230	101.256
6817	2014.03.27 02:54	sell	3410	0.01	101.905	102.230	101.256
6818	2014.03.27 02:54	sell	3411	0.01	101.905	102.230	101.256
6819	2014.03.27 03:54	close	3408	0.01	101.824	102.230	101.256	81.00	182177.11
6820	2014.03.27 04:44	close	3409	0.01	101.859	102.230	101.256	46.00	182223.11
6821	2014.03.27 05:30	close	3410	0.01	101.902	102.230	101.256	3.00	182226.11
6822	2014.03.27 06:22	close	3411	0.01	101.874	102.230	101.256	31.00	182257.11
6823	2014.03.28 17:50	buy	3412	0.01	102.735	102.123	103.960
6824	2014.03.28 18:15	buy	3413	0.01	102.799	102.164	104.070
6825	2014.03.28 19:20	buy	3414	0.01	102.937	102.406	103.999
6826	2014.03.28 20:15	buy	3415	0.01	102.837	102.318	103.876
6827	2014.03.28 21:45	buy	3416	0.01	102.795	102.490	103.405
6828	2014.03.31 03:54	close	3412	0.01	102.902	102.123	103.960	173.27	182430.38
6829	2014.03.31 03:54	close	3413	0.01	102.902	102.164	104.070	109.27	182539.65
6830	2014.03.31 03:54	close	3414	0.01	102.902	102.406	103.999	-28.73	182510.92
6831	2014.03.31 03:54	close	3415	0.01	102.902	102.318	103.876	71.27	182582.19
6832	2014.03.31 03:54	close	3416	0.01	102.902	102.490	103.405	113.27	182695.46
6833	2014.03.31 03:54	sell	3417	0.01	102.902	103.231	102.244
6834	2014.03.31 03:54	sell	3418	0.01	102.902	103.231	102.244
6835	2014.03.31 03:54	sell	3419	0.01	102.902	103.231	102.244
6836	2014.03.31 03:54	sell	3420	0.01	102.902	103.231	102.244
6837	2014.03.31 04:54	close	3417	0.01	102.838	103.231	102.244	64.00	182759.46
6838	2014.03.31 05:44	close	3418	0.01	102.837	103.231	102.244	65.00	182824.46
6839	2014.03.31 06:30	close	3419	0.01	102.897	103.231	102.244	5.00	182829.46
6840	2014.03.31 07:22	close	3420	0.01	102.851	103.231	102.244	51.00	182880.46
6841	2014.04.01 03:54	sell	3421	0.01	103.156	103.582	102.304
6842	2014.04.01 03:54	sell	3422	0.01	103.156	103.582	102.304
6843	2014.04.01 03:54	sell	3423	0.01	103.156	103.582	102.304
6844	2014.04.01 03:54	sell	3424	0.01	103.156	103.582	102.304
6845	2014.04.01 04:54	close	3421	0.01	103.247	103.582	102.304	-91.00	182789.46
6846	2014.04.01 05:44	close	3422	0.01	103.290	103.582	102.304	-134.00	182655.46
6847	2014.04.01 06:30	close	3423	0.01	103.256	103.582	102.304	-100.00	182555.46
6848	2014.04.01 07:22	close	3424	0.01	103.276	103.582	102.304	-120.00	182435.46
6849	2014.04.02 18:50	buy	3425	0.01	103.809	103.329	104.770
6850	2014.04.02 19:15	buy	3426	0.01	103.788	103.346	104.673
6851	2014.04.02 20:20	buy	3427	0.01	103.829	103.485	104.517
6852	2014.04.02 21:15	buy	3428	0.01	103.778	103.476	104.383
6853	2014.04.02 22:45	buy	3429	0.01	103.835	103.563	104.379
6854	2014.04.03 02:18	buy	3430	0.01	103.851	103.687	104.180
6855	2014.04.03 03:25	buy	3431	0.01	103.832	103.627	104.243
6856	2014.04.03 03:54	close	3425	0.01	103.873	103.329	104.770	82.81	182518.27
6857	2014.04.03 03:54	close	3426	0.01	103.873	103.346	104.673	103.81	182622.08
6858	2014.04.03 03:54	close	3427	0.01	103.873	103.485	104.517	62.81	182684.89
6859	2014.04.03 03:54	close	3428	0.01	103.873	103.476	104.383	113.81	182798.70
6860	2014.04.03 03:54	close	3429	0.01	103.873	103.563	104.379	56.81	182855.51
6861	2014.04.03 03:54	close	3430	0.01	103.873	103.687	104.180	22.00	182877.51
6862	2014.04.03 03:54	close	3431	0.01	103.873	103.627	104.243	41.00	182918.51
6863	2014.04.03 03:54	sell	3432	0.01	103.873	104.099	103.421
6864	2014.04.03 03:54	sell	3433	0.01	103.873	104.099	103.421
6865	2014.04.03 03:54	sell	3434	0.01	103.873	104.099	103.421
6866	2014.04.03 03:54	sell	3435	0.01	103.873	104.099	103.421
6867	2014.04.03 04:54	close	3432	0.01	103.875	104.099	103.421	-2.00	182916.51
6868	2014.04.03 05:44	close	3433	0.01	103.916	104.099	103.421	-43.00	182873.51
6869	2014.04.03 06:30	close	3434	0.01	103.946	104.099	103.421	-73.00	182800.51
6870	2014.04.03 07:22	close	3435	0.01	103.959	104.099	103.421	-86.00	182714.51
6871	2014.04.08 18:50	buy	3436	0.01	102.100	101.296	103.708
6872	2014.04.08 19:15	buy	3437	0.01	102.108	101.382	103.561
6873	2014.04.08 20:20	buy	3438	0.01	101.915	101.358	103.029
6874	2014.04.08 21:15	buy	3439	0.01	101.821	101.326	102.812
6875	2014.04.08 22:45	buy	3440	0.01	101.703	101.057	102.995
6876	2014.04.09 02:18	buy	3441	0.01	101.926	101.631	102.516
6877	2014.04.09 03:25	buy	3442	0.01	102.031	101.716	102.662
6878	2014.04.09 03:54	close	3436	0.01	101.988	101.296	103.708	-105.73	182608.78
6879	2014.04.09 03:54	close	3437	0.01	101.988	101.382	103.561	-113.73	182495.05
6880	2014.04.09 03:54	close	3438	0.01	101.988	101.358	103.029	79.27	182574.32
6881	2014.04.09 03:54	close	3439	0.01	101.988	101.326	102.812	173.27	182747.59
6882	2014.04.09 03:54	close	3440	0.01	101.988	101.057	102.995	291.27	183038.86
6883	2014.04.09 03:54	close	3441	0.01	101.988	101.631	102.516	62.00	183100.86
6884	2014.04.09 03:54	close	3442	0.01	101.988	101.716	102.662	-43.00	183057.86
6885	2014.04.09 03:54	sell	3443	0.01	101.988	102.357	101.250
6886	2014.04.09 03:54	sell	3444	0.01	101.988	102.357	101.250
6887	2014.04.09 03:54	sell	3445	0.01	101.988	102.357	101.250
6888	2014.04.09 03:54	sell	3446	0.01	101.988	102.357	101.250
6889	2014.04.09 04:54	close	3443	0.01	101.888	102.357	101.250	100.00	183157.86
6890	2014.04.09 05:44	close	3444	0.01	101.880	102.357	101.250	108.00	183265.86
6891	2014.04.09 06:30	close	3445	0.01	101.964	102.357	101.250	24.00	183289.86
6892	2014.04.09 07:22	close	3446	0.01	101.982	102.357	101.250	6.00	183295.86
6893	2014.04.16 18:50	buy	3447	0.01	102.302	101.833	103.240
6894	2014.04.16 19:15	buy	3448	0.01	102.300	101.894	103.113
6895	2014.04.16 20:20	buy	3449	0.01	102.267	101.843	103.115
6896	2014.04.16 21:15	buy	3450	0.01	102.268	101.853	103.098
6897	2014.04.16 22:45	buy	3451	0.01	102.286	102.025	102.808
6898	2014.04.17 02:18	buy	3452	0.01	102.219	102.019	102.619
6899	2014.04.17 03:25	buy	3453	0.01	102.081	101.810	102.624
6900	2014.04.17 03:54	close	3447	0.01	102.135	101.833	103.240	-148.19	183147.67
6901	2014.04.17 03:54	close	3448	0.01	102.135	101.894	103.113	-146.19	183001.48
6902	2014.04.17 03:54	close	3449	0.01	102.135	101.843	103.115	-113.19	182888.29
6903	2014.04.17 03:54	close	3450	0.01	102.135	101.853	103.098	-114.19	182774.10
6904	2014.04.17 03:54	close	3451	0.01	102.135	102.025	102.808	-132.19	182641.91
6905	2014.04.17 03:54	close	3452	0.01	102.135	102.019	102.619	-84.00	182557.91
6906	2014.04.17 03:54	close	3453	0.01	102.135	101.810	102.624	54.00	182611.91
6907	2014.04.17 03:54	sell	3454	0.01	102.135	102.476	101.453
6908	2014.04.17 03:54	sell	3455	0.01	102.135	102.476	101.453
6909	2014.04.17 03:54	sell	3456	0.01	102.135	102.476	101.453
6910	2014.04.17 03:54	sell	3457	0.01	102.135	102.476	101.453
6911	2014.04.17 04:54	close	3454	0.01	102.037	102.476	101.453	98.00	182709.91
6912	2014.04.17 05:44	close	3455	0.01	101.924	102.476	101.453	211.00	182920.91
6913	2014.04.17 06:30	close	3456	0.01	102.017	102.476	101.453	118.00	183038.91
6914	2014.04.17 07:22	close	3457	0.01	102.006	102.476	101.453	129.00	183167.91
6915	2014.04.24 03:54	sell	3458	0.01	102.476	102.759	101.911
6916	2014.04.24 03:54	sell	3459	0.01	102.476	102.759	101.911
6917	2014.04.24 03:54	sell	3460	0.01	102.476	102.759	101.911
6918	2014.04.24 03:54	sell	3461	0.01	102.476	102.759	101.911
6919	2014.04.24 04:54	close	3458	0.01	102.467	102.759	101.911	9.00	183176.91
6920	2014.04.24 05:44	close	3459	0.01	102.421	102.759	101.911	55.00	183231.91
6921	2014.04.24 06:30	close	3460	0.01	102.449	102.759	101.911	27.00	183258.91
6922	2014.04.24 07:22	close	3461	0.01	102.296	102.759	101.911	180.00	183438.91
6923	2014.04.24 18:50	buy	3462	0.01	102.333	101.617	103.766
6924	2014.04.24 19:15	buy	3463	0.01	102.350	101.827	103.396
6925	2014.04.24 20:20	buy	3464	0.01	102.339	102.016	102.985
6926	2014.04.24 21:15	buy	3465	0.01	102.274	101.947	102.929
6927	2014.04.24 22:45	buy	3466	0.01	102.316	101.988	102.972
6928	2014.04.25 02:18	buy	3467	0.01	102.251	102.010	102.734
6929	2014.04.25 03:25	buy	3468	0.01	102.323	101.962	103.046
6930	2014.04.25 03:54	close	3462	0.01	102.358	101.617	103.766	31.27	183470.18
6931	2014.04.25 03:54	close	3463	0.01	102.358	101.827	103.396	14.27	183484.45
6932	2014.04.25 03:54	close	3464	0.01	102.358	102.016	102.985	25.27	183509.72
6933	2014.04.25 03:54	close	3465	0.01	102.358	101.947	102.929	90.27	183599.99
6934	2014.04.25 03:54	close	3466	0.01	102.358	101.988	102.972	48.27	183648.26
6935	2014.04.25 03:54	close	3467	0.01	102.358	102.010	102.734	107.00	183755.26
6936	2014.04.25 03:54	close	3468	0.01	102.358	101.962	103.046	35.00	183790.26
6937	2014.04.25 03:54	sell	3469	0.01	102.358	102.719	101.637
6938	2014.04.25 03:54	sell	3470	0.01	102.358	102.719	101.637
6939	2014.04.25 03:54	sell	3471	0.01	102.358	102.719	101.637
6940	2014.04.25 03:54	sell	3472	0.01	102.358	102.719	101.637
6941	2014.04.25 04:54	close	3469	0.01	102.418	102.719	101.637	-60.00	183730.26
6942	2014.04.25 05:44	close	3470	0.01	102.412	102.719	101.637	-54.00	183676.26
6943	2014.04.25 06:30	close	3471	0.01	102.402	102.719	101.637	-44.00	183632.26
6944	2014.04.25 07:22	close	3472	0.01	102.306	102.719	101.637	52.00	183684.26
6945	2014.04.28 18:50	buy	3473	0.01	102.496	101.906	103.677
6946	2014.04.28 19:15	buy	3474	0.01	102.502	102.009	103.489
6947	2014.04.28 20:20	buy	3475	0.01	102.420	102.068	103.125
6948	2014.04.28 21:15	buy	3476	0.01	102.391	102.036	103.101
6949	2014.04.28 22:45	buy	3477	0.01	102.549	102.157	103.333
6950	2014.04.29 02:18	buy	3478	0.01	102.496	102.325	102.838
6951	2014.04.29 03:25	buy	3479	0.01	102.491	102.318	102.838
6952	2014.04.29 03:54	close	3473	0.01	102.495	101.906	103.677	5.27	183689.53
6953	2014.04.29 03:54	close	3474	0.01	102.495	102.009	103.489	-0.73	183688.80
6954	2014.04.29 03:54	close	3475	0.01	102.495	102.068	103.125	81.27	183770.07
6955	2014.04.29 03:54	close	3476	0.01	102.495	102.036	103.101	110.27	183880.34
6956	2014.04.29 03:54	close	3477	0.01	102.495	102.157	103.333	-47.73	183832.61
6957	2014.04.29 03:54	close	3478	0.01	102.495	102.325	102.838	-1.00	183831.61
6958	2014.04.29 03:54	close	3479	0.01	102.495	102.318	102.838	4.00	183835.61
6959	2014.04.29 03:54	sell	3480	0.01	102.495	102.653	102.180
6960	2014.04.29 03:54	sell	3481	0.01	102.495	102.653	102.180
6961	2014.04.29 03:54	sell	3482	0.01	102.495	102.653	102.180
6962	2014.04.29 03:54	sell	3483	0.01	102.495	102.653	102.180
6963	2014.04.29 04:54	close	3480	0.01	102.491	102.653	102.180	4.00	183839.61
6964	2014.04.29 05:44	close	3481	0.01	102.503	102.653	102.180	-8.00	183831.61
6965	2014.04.29 06:30	close	3482	0.01	102.505	102.653	102.180	-10.00	183821.61
6966	2014.04.29 07:22	close	3483	0.01	102.487	102.653	102.180	8.00	183829.61
6967	2014.04.30 03:54	sell	3484	0.01	102.576	102.780	102.168
6968	2014.04.30 03:54	sell	3485	0.01	102.576	102.780	102.168
6969	2014.04.30 03:54	sell	3486	0.01	102.576	102.780	102.168
6970	2014.04.30 03:54	sell	3487	0.01	102.576	102.780	102.168
6971	2014.04.30 04:54	close	3484	0.01	102.502	102.780	102.168	74.00	183903.61
6972	2014.04.30 05:44	close	3485	0.01	102.355	102.780	102.168	221.00	184124.61
6973	2014.04.30 06:30	close	3486	0.01	102.390	102.780	102.168	186.00	184310.61
6974	2014.04.30 07:22	close	3487	0.01	102.383	102.780	102.168	193.00	184503.61
6975	2014.05.01 03:54	sell	3488	0.01	102.264	102.498	101.796
6976	2014.05.01 03:54	sell	3489	0.01	102.264	102.498	101.796
6977	2014.05.01 03:54	sell	3490	0.01	102.264	102.498	101.796
6978	2014.05.01 03:54	sell	3491	0.01	102.264	102.498	101.796
6979	2014.05.01 04:54	close	3488	0.01	102.187	102.498	101.796	77.00	184580.61
6980	2014.05.01 05:44	close	3489	0.01	102.254	102.498	101.796	10.00	184590.61
6981	2014.05.01 06:30	close	3490	0.01	102.272	102.498	101.796	-8.00	184582.61
6982	2014.05.01 07:22	close	3491	0.01	102.280	102.498	101.796	-16.00	184566.61
6983	2014.05.02 18:50	buy	3492	0.01	102.335	101.360	104.286
6984	2014.05.02 19:15	buy	3493	0.01	102.321	101.375	104.214
6985	2014.05.02 20:20	buy	3494	0.01	102.249	101.845	103.058
6986	2014.05.02 21:15	buy	3495	0.01	102.208	101.897	102.831
6987	2014.05.02 22:45	buy	3496	0.01	102.233	101.996	102.708
6988	2014.05.05 03:54	close	3492	0.01	102.102	101.360	104.286	-226.73	184339.88
6989	2014.05.05 03:54	close	3493	0.01	102.102	101.375	104.214	-212.73	184127.15
6990	2014.05.05 03:54	close	3494	0.01	102.102	101.845	103.058	-140.73	183986.42
6991	2014.05.05 03:54	close	3495	0.01	102.102	101.897	102.831	-99.73	183886.69
6992	2014.05.05 03:54	close	3496	0.01	102.102	101.996	102.708	-124.73	183761.96
6993	2014.05.08 18:50	buy	3497	0.01	101.682	101.145	102.757
6994	2014.05.08 19:15	buy	3498	0.01	101.627	101.153	102.575
6995	2014.05.08 20:20	buy	3499	0.01	101.544	101.134	102.365
6996	2014.05.08 21:15	buy	3500	0.01	101.503	100.990	102.529
6997	2014.05.08 22:45	buy	3501	0.01	101.532	101.047	102.502
6998	2014.05.09 02:18	buy	3502	0.01	101.609	101.444	101.940
6999	2014.05.09 03:25	buy	3503	0.01	101.595	101.368	102.049
7000	2014.05.09 03:54	close	3497	0.01	101.655	101.145	102.757	-20.73	183741.23
7001	2014.05.09 03:54	close	3498	0.01	101.655	101.153	102.575	34.27	183775.50
7002	2014.05.09 03:54	close	3499	0.01	101.655	101.134	102.365	117.27	183892.77
7003	2014.05.09 03:54	close	3500	0.01	101.655	100.990	102.529	158.27	184051.04
7004	2014.05.09 03:54	close	3501	0.01	101.655	101.047	102.502	129.27	184180.31
7005	2014.05.09 03:54	close	3502	0.01	101.655	101.444	101.940	46.00	184226.31
7006	2014.05.09 03:54	close	3503	0.01	101.655	101.368	102.049	60.00	184286.31
7007	2014.05.09 03:54	sell	3504	0.01	101.655	101.942	101.081
7008	2014.05.09 03:54	sell	3505	0.01	101.655	101.942	101.081
7009	2014.05.09 03:54	sell	3506	0.01	101.655	101.942	101.081
7010	2014.05.09 03:54	sell	3507	0.01	101.655	101.942	101.081
7011	2014.05.09 04:54	close	3504	0.01	101.727	101.942	101.081	-72.00	184214.31
7012	2014.05.09 05:44	close	3505	0.01	101.725	101.942	101.081	-70.00	184144.31
7013	2014.05.09 06:30	close	3506	0.01	101.683	101.942	101.081	-28.00	184116.31
7014	2014.05.09 07:22	close	3507	0.01	101.672	101.942	101.081	-17.00	184099.31
7015	2014.05.12 18:50	buy	3508	0.01	102.101	101.752	102.799
7016	2014.05.12 19:15	buy	3509	0.01	102.108	101.800	102.724
7017	2014.05.12 20:20	buy	3510	0.01	102.146	101.944	102.551
7018	2014.05.12 21:15	buy	3511	0.01	102.161	101.978	102.528
7019	2014.05.12 22:45	buy	3512	0.01	102.165	102.012	102.471
7020	2014.05.13 02:18	buy	3513	0.01	102.200	102.008	102.584
7021	2014.05.13 03:25	buy	3514	0.01	102.202	101.978	102.651
7022	2014.05.13 03:54	close	3508	0.01	102.176	101.752	102.799	81.27	184180.58
7023	2014.05.13 03:54	close	3509	0.01	102.176	101.800	102.724	74.27	184254.85
7024	2014.05.13 03:54	close	3510	0.01	102.176	101.944	102.551	36.27	184291.12
7025	2014.05.13 03:54	close	3511	0.01	102.176	101.978	102.528	21.27	184312.39
7026	2014.05.13 03:54	close	3512	0.01	102.176	102.012	102.471	17.27	184329.66
7027	2014.05.13 03:54	close	3513	0.01	102.176	102.008	102.584	-24.00	184305.66
7028	2014.05.13 03:54	close	3514	0.01	102.176	101.978	102.651	-26.00	184279.66
7029	2014.05.14 18:50	buy	3515	0.01	101.776	101.278	102.773
7030	2014.05.14 19:15	buy	3516	0.01	101.760	101.334	102.613
7031	2014.05.14 20:20	buy	3517	0.01	101.799	101.510	102.377
7032	2014.05.14 21:15	buy	3518	0.01	101.792	101.554	102.269
7033	2014.05.14 22:45	buy	3519	0.01	101.809	101.549	102.330
7034	2014.05.15 02:18	buy	3520	0.01	101.830	101.646	102.198
7035	2014.05.15 03:25	buy	3521	0.01	101.761	101.425	102.433
7036	2014.05.15 03:54	close	3515	0.01	101.811	101.278	102.773	53.81	184333.47
7037	2014.05.15 03:54	close	3516	0.01	101.811	101.334	102.613	69.81	184403.28
7038	2014.05.15 03:54	close	3517	0.01	101.811	101.510	102.377	30.81	184434.09
7039	2014.05.15 03:54	close	3518	0.01	101.811	101.554	102.269	37.81	184471.90
7040	2014.05.15 03:54	close	3519	0.01	101.811	101.549	102.330	20.81	184492.71
7041	2014.05.15 03:54	close	3520	0.01	101.811	101.646	102.198	-19.00	184473.71
7042	2014.05.15 03:54	close	3521	0.01	101.811	101.425	102.433	50.00	184523.71
7043	2014.05.16 18:50	buy	3522	0.01	101.502	100.961	102.584
7044	2014.05.16 19:15	buy	3523	0.01	101.476	101.051	102.327
7045	2014.05.16 20:20	buy	3524	0.01	101.455	101.168	102.030
7046	2014.05.16 21:15	buy	3525	0.01	101.455	101.219	101.928
7047	2014.05.16 22:45	buy	3526	0.01	101.537	101.340	101.932
7048	2014.05.19 03:54	close	3522	0.01	101.550	100.961	102.584	54.27	184577.98
7049	2014.05.19 03:54	close	3523	0.01	101.550	101.051	102.327	80.27	184658.25
7050	2014.05.19 03:54	close	3524	0.01	101.550	101.168	102.030	101.27	184759.52
7051	2014.05.19 03:54	close	3525	0.01	101.550	101.219	101.928	101.27	184860.79
7052	2014.05.19 03:54	close	3526	0.01	101.550	101.340	101.932	19.27	184880.06
7053	2014.05.19 18:50	buy	3527	0.01	101.268	100.847	102.110
7054	2014.05.19 19:15	buy	3528	0.01	101.303	100.920	102.069
7055	2014.05.19 20:20	buy	3529	0.01	101.254	100.979	101.804
7056	2014.05.19 21:15	buy	3530	0.01	101.292	101.066	101.745
7057	2014.05.19 22:45	buy	3531	0.01	101.390	101.191	101.789
7058	2014.05.20 02:18	buy	3532	0.01	101.481	101.318	101.807
7059	2014.05.20 03:25	buy	3533	0.01	101.439	101.240	101.838
7060	2014.05.20 03:54	close	3527	0.01	101.441	100.847	102.110	179.27	185059.33
7061	2014.05.20 03:54	close	3528	0.01	101.441	100.920	102.069	144.27	185203.60
7062	2014.05.20 03:54	close	3529	0.01	101.441	100.979	101.804	193.27	185396.87
7063	2014.05.20 03:54	close	3530	0.01	101.441	101.066	101.745	155.27	185552.14
7064	2014.05.20 03:54	close	3531	0.01	101.441	101.191	101.789	57.27	185609.41
7065	2014.05.20 03:54	close	3532	0.01	101.441	101.318	101.807	-40.00	185569.41
7066	2014.05.20 03:54	close	3533	0.01	101.441	101.240	101.838	2.00	185571.41
7067	2014.05.20 03:54	sell	3534	0.01	101.441	101.678	100.968
7068	2014.05.20 03:54	sell	3535	0.01	101.441	101.678	100.968
7069	2014.05.20 03:54	sell	3536	0.01	101.441	101.678	100.968
7070	2014.05.20 03:54	sell	3537	0.01	101.441	101.678	100.968
7071	2014.05.20 04:54	close	3534	0.01	101.517	101.678	100.968	-76.00	185495.41
7072	2014.05.20 05:44	close	3535	0.01	101.565	101.678	100.968	-124.00	185371.41
7073	2014.05.20 06:30	close	3536	0.01	101.556	101.678	100.968	-115.00	185256.41
7074	2014.05.20 07:22	close	3537	0.01	101.522	101.678	100.968	-81.00	185175.41
7075	2014.05.23 18:50	buy	3538	0.01	101.892	101.447	102.783
7076	2014.05.23 19:15	buy	3539	0.01	101.941	101.520	102.783
7077	2014.05.23 20:20	buy	3540	0.01	101.996	101.665	102.658
7078	2014.05.23 21:15	buy	3541	0.01	101.933	101.655	102.490
7079	2014.05.23 22:45	buy	3542	0.01	101.980	101.813	102.314
7080	2014.05.26 03:54	close	3538	0.01	102.003	101.447	102.783	117.27	185292.68
7081	2014.05.26 03:54	close	3539	0.01	102.003	101.520	102.783	68.27	185360.95
7082	2014.05.26 03:54	close	3540	0.01	102.003	101.665	102.658	13.27	185374.22
7083	2014.05.26 03:54	close	3541	0.01	102.003	101.655	102.490	76.27	185450.49
7084	2014.05.26 03:54	close	3542	0.01	102.003	101.813	102.314	29.27	185479.76
7085	2014.05.30 03:54	sell	3543	0.01	101.640	101.868	101.184
7086	2014.05.30 03:54	sell	3544	0.01	101.640	101.868	101.184
7087	2014.05.30 03:54	sell	3545	0.01	101.640	101.868	101.184
7088	2014.05.30 03:54	sell	3546	0.01	101.640	101.868	101.184
7089	2014.05.30 04:54	close	3543	0.01	101.617	101.868	101.184	23.00	185502.76
7090	2014.05.30 05:44	close	3544	0.01	101.530	101.868	101.184	110.00	185612.76
7091	2014.05.30 06:30	close	3545	0.01	101.540	101.868	101.184	100.00	185712.76
7092	2014.05.30 07:22	close	3546	0.01	101.611	101.868	101.184	29.00	185741.76
7093	2014.05.30 18:50	buy	3547	0.01	101.772	101.381	102.554
7094	2014.05.30 19:15	buy	3548	0.01	101.799	101.482	102.434
7095	2014.05.30 20:20	buy	3549	0.01	101.753	101.518	102.224
7096	2014.05.30 21:15	buy	3550	0.01	101.752	101.556	102.145
7097	2014.05.30 22:45	buy	3551	0.01	101.796	101.565	102.258
7098	2014.06.02 03:54	close	3547	0.01	101.975	101.381	102.554	209.27	185951.03
7099	2014.06.02 03:54	close	3548	0.01	101.975	101.482	102.434	182.27	186133.30
7100	2014.06.02 03:54	close	3549	0.01	101.975	101.518	102.224	228.27	186361.57
7101	2014.06.02 03:54	close	3550	0.01	101.975	101.556	102.145	229.27	186590.84
7102	2014.06.02 03:54	close	3551	0.01	101.975	101.565	102.258	185.27	186776.11
7103	2014.06.02 18:50	buy	3552	0.01	102.319	101.781	103.396
7104	2014.06.02 19:15	buy	3553	0.01	102.355	101.899	103.268
7105	2014.06.02 20:20	buy	3554	0.01	102.376	101.978	103.173
7106	2014.06.02 21:15	buy	3555	0.01	102.407	102.098	103.026
7107	2014.06.02 22:45	buy	3556	0.01	102.419	102.196	102.866
7108	2014.06.03 02:18	buy	3557	0.01	102.396	102.238	102.712
7109	2014.06.03 03:25	buy	3558	0.01	102.371	102.170	102.773
7110	2014.06.03 03:54	close	3552	0.01	102.376	101.781	103.396	63.27	186839.38
7111	2014.06.03 03:54	close	3553	0.01	102.376	101.899	103.268	27.27	186866.65
7112	2014.06.03 03:54	close	3554	0.01	102.376	101.978	103.173	6.27	186872.92
7113	2014.06.03 03:54	close	3555	0.01	102.376	102.098	103.026	-24.73	186848.19
7114	2014.06.03 03:54	close	3556	0.01	102.376	102.196	102.866	-36.73	186811.46
7115	2014.06.03 03:54	close	3557	0.01	102.376	102.238	102.712	-20.00	186791.46
7116	2014.06.03 03:54	close	3558	0.01	102.376	102.170	102.773	5.00	186796.46
7117	2014.06.03 03:54	sell	3559	0.01	102.376	102.576	101.977
7118	2014.06.03 03:54	sell	3560	0.01	102.376	102.576	101.977
7119	2014.06.03 03:54	sell	3561	0.01	102.376	102.576	101.977
7120	2014.06.03 03:54	sell	3562	0.01	102.376	102.576	101.977
7121	2014.06.03 04:54	close	3559	0.01	102.393	102.576	101.977	-17.00	186779.46
7122	2014.06.03 05:44	close	3560	0.01	102.372	102.576	101.977	4.00	186783.46
7123	2014.06.03 06:30	close	3561	0.01	102.375	102.576	101.977	1.00	186784.46
7124	2014.06.03 07:22	close	3562	0.01	102.385	102.576	101.977	-9.00	186775.46
7125	2014.06.09 03:54	sell	3563	0.01	102.553	102.792	102.075
7126	2014.06.09 03:54	sell	3564	0.01	102.553	102.792	102.075
7127	2014.06.09 03:54	sell	3565	0.01	102.553	102.792	102.075
7128	2014.06.09 03:54	sell	3566	0.01	102.553	102.792	102.075
7129	2014.06.09 04:54	close	3563	0.01	102.568	102.792	102.075	-15.00	186760.46
7130	2014.06.09 05:44	close	3564	0.01	102.564	102.792	102.075	-11.00	186749.46
7131	2014.06.09 06:30	close	3565	0.01	102.523	102.792	102.075	30.00	186779.46
7132	2014.06.09 07:22	close	3566	0.01	102.504	102.792	102.075	49.00	186828.46
7133	2014.06.10 18:50	buy	3567	0.01	102.366	101.984	103.131
7134	2014.06.10 19:15	buy	3568	0.01	102.356	102.041	102.987
7135	2014.06.10 20:20	buy	3569	0.01	102.376	102.141	102.846
7136	2014.06.10 21:15	buy	3570	0.01	102.378	102.198	102.738
7137	2014.06.10 22:45	buy	3571	0.01	102.330	102.157	102.677
7138	2014.06.11 02:18	buy	3572	0.01	102.319	102.169	102.620
7139	2014.06.11 03:25	buy	3573	0.01	102.386	102.204	102.751
7140	2014.06.11 03:54	close	3567	0.01	102.359	101.984	103.131	-0.73	186827.73
7141	2014.06.11 03:54	close	3568	0.01	102.359	102.041	102.987	9.27	186837.00
7142	2014.06.11 03:54	close	3569	0.01	102.359	102.141	102.846	-10.73	186826.27
7143	2014.06.11 03:54	close	3570	0.01	102.359	102.198	102.738	-12.73	186813.54
7144	2014.06.11 03:54	close	3571	0.01	102.359	102.157	102.677	35.27	186848.81
7145	2014.06.11 03:54	close	3572	0.01	102.359	102.169	102.620	40.00	186888.81
7146	2014.06.11 03:54	close	3573	0.01	102.359	102.204	102.751	-27.00	186861.81
7147	2014.06.13 18:50	buy	3574	0.01	102.043	101.648	102.833
7148	2014.06.13 19:15	buy	3575	0.01	102.055	101.706	102.754
7149	2014.06.13 20:20	buy	3576	0.01	102.029	101.763	102.562
7150	2014.06.13 21:15	buy	3577	0.01	102.008	101.817	102.391
7151	2014.06.13 22:45	buy	3578	0.01	101.992	101.804	102.368
7152	2014.06.16 03:54	close	3574	0.01	101.935	101.648	102.833	-101.73	186760.08
7153	2014.06.16 03:54	close	3575	0.01	101.935	101.706	102.754	-113.73	186646.35
7154	2014.06.16 03:54	close	3576	0.01	101.935	101.763	102.562	-87.73	186558.62
7155	2014.06.16 03:54	close	3577	0.01	101.935	101.817	102.391	-66.73	186491.89
7156	2014.06.16 03:54	close	3578	0.01	101.935	101.804	102.368	-50.73	186441.16
7157	2014.06.16 18:50	buy	3579	0.01	101.800	101.461	102.478
7158	2014.06.16 19:15	buy	3580	0.01	101.847	101.491	102.560
7159	2014.06.16 20:20	buy	3581	0.01	101.867	101.568	102.466
7160	2014.06.16 21:15	buy	3582	0.01	101.861	101.666	102.252
7161	2014.06.16 22:45	buy	3583	0.01	101.842	101.693	102.141
7162	2014.06.17 02:18	buy	3584	0.01	101.832	101.726	102.045
7163	2014.06.17 03:25	buy	3585	0.01	101.906	101.751	102.216
7164	2014.06.17 03:54	close	3579	0.01	101.923	101.461	102.478	129.27	186570.43
7165	2014.06.17 03:54	close	3580	0.01	101.923	101.491	102.560	82.27	186652.70
7166	2014.06.17 03:54	close	3581	0.01	101.923	101.568	102.466	62.27	186714.97
7167	2014.06.17 03:54	close	3582	0.01	101.923	101.666	102.252	68.27	186783.24
7168	2014.06.17 03:54	close	3583	0.01	101.923	101.693	102.141	87.27	186870.51
7169	2014.06.17 03:54	close	3584	0.01	101.923	101.726	102.045	91.00	186961.51
7170	2014.06.17 03:54	close	3585	0.01	101.923	101.751	102.216	17.00	186978.51
7171	2014.06.18 18:50	buy	3586	0.01	102.165	101.910	102.676
7172	2014.06.18 19:15	buy	3587	0.01	102.182	101.961	102.625
7173	2014.06.18 20:20	buy	3588	0.01	102.133	101.926	102.547
7174	2014.06.18 21:00	s/l	3587	0.01	101.957	101.961	102.625	-225.00	186753.51
7175	2014.06.18 21:15	buy	3589	0.01	102.184	101.602	103.349
7176	2014.06.18 22:32	s/l	3588	0.01	101.926	101.926	102.547	-207.00	186546.51
7177	2014.06.18 22:32	s/l	3586	0.01	101.910	101.910	102.676	-255.00	186291.51
7178	2014.06.18 22:45	buy	3590	0.01	101.936	100.869	104.071
7179	2014.06.19 02:18	buy	3591	0.01	101.926	101.764	102.251
7180	2014.06.19 03:25	buy	3592	0.01	101.915	101.698	102.349
7181	2014.06.19 03:54	close	3589	0.01	101.988	101.602	103.349	-177.19	186114.32
7182	2014.06.19 03:54	close	3590	0.01	101.988	100.869	104.071	70.81	186185.13
7183	2014.06.19 03:54	close	3591	0.01	101.988	101.764	102.251	62.00	186247.13
7184	2014.06.19 03:54	close	3592	0.01	101.988	101.698	102.349	73.00	186320.13
7185	2014.06.19 18:50	buy	3593	0.01	101.854	101.496	102.570
7186	2014.06.19 19:15	buy	3594	0.01	101.881	101.571	102.502
7187	2014.06.19 20:20	buy	3595	0.01	101.955	101.652	102.562
7188	2014.06.19 21:15	buy	3596	0.01	101.966	101.627	102.644
7189	2014.06.19 22:45	buy	3597	0.01	101.963	101.747	102.395
7190	2014.06.20 02:18	buy	3598	0.01	101.926	101.776	102.226
7191	2014.06.20 03:25	buy	3599	0.01	101.902	101.744	102.219
7192	2014.06.20 03:54	close	3593	0.01	101.910	101.496	102.570	62.27	186382.40
7193	2014.06.20 03:54	close	3594	0.01	101.910	101.571	102.502	35.27	186417.67
7194	2014.06.20 03:54	close	3595	0.01	101.910	101.652	102.562	-38.73	186378.94
7195	2014.06.20 03:54	close	3596	0.01	101.910	101.627	102.644	-49.73	186329.21
7196	2014.06.20 03:54	close	3597	0.01	101.910	101.747	102.395	-46.73	186282.48
7197	2014.06.20 03:54	close	3598	0.01	101.910	101.776	102.226	-16.00	186266.48
7198	2014.06.20 03:54	close	3599	0.01	101.910	101.744	102.219	8.00	186274.48
7199	2014.06.20 03:54	sell	3600	0.01	101.910	102.087	101.557
7200	2014.06.20 03:54	sell	3601	0.01	101.910	102.087	101.557
7201	2014.06.20 03:54	sell	3602	0.01	101.910	102.087	101.557
7202	2014.06.20 03:54	sell	3603	0.01	101.910	102.087	101.557
7203	2014.06.20 04:54	close	3600	0.01	101.832	102.087	101.557	78.00	186352.48
7204	2014.06.20 05:44	close	3601	0.01	101.882	102.087	101.557	28.00	186380.48
7205	2014.06.20 06:30	close	3602	0.01	101.852	102.087	101.557	58.00	186438.48
7206	2014.06.20 07:22	close	3603	0.01	101.848	102.087	101.557	62.00	186500.48
7207	2014.06.23 03:54	sell	3604	0.01	102.096	102.292	101.704
7208	2014.06.23 03:54	sell	3605	0.01	102.096	102.292	101.704
7209	2014.06.23 03:54	sell	3606	0.01	102.096	102.292	101.704
7210	2014.06.23 03:54	sell	3607	0.01	102.096	102.292	101.704
7211	2014.06.23 04:54	close	3604	0.01	102.051	102.292	101.704	45.00	186545.48
7212	2014.06.23 05:44	close	3605	0.01	101.990	102.292	101.704	106.00	186651.48
7213	2014.06.23 06:30	close	3606	0.01	101.968	102.292	101.704	128.00	186779.48
7214	2014.06.23 07:22	close	3607	0.01	101.927	102.292	101.704	169.00	186948.48
7215	2014.06.24 03:54	sell	3608	0.01	101.824	101.977	101.519
7216	2014.06.24 03:54	sell	3609	0.01	101.824	101.977	101.519
7217	2014.06.24 03:54	sell	3610	0.01	101.824	101.977	101.519
7218	2014.06.24 03:54	sell	3611	0.01	101.824	101.977	101.519
7219	2014.06.24 04:54	close	3608	0.01	101.850	101.977	101.519	-26.00	186922.48
7220	2014.06.24 05:44	close	3609	0.01	101.869	101.977	101.519	-45.00	186877.48
7221	2014.06.24 06:30	close	3610	0.01	101.871	101.977	101.519	-47.00	186830.48
7222	2014.06.24 07:22	close	3611	0.01	101.903	101.977	101.519	-79.00	186751.48
7223	2014.06.27 03:54	sell	3612	0.01	101.517	101.737	101.077
7224	2014.06.27 03:54	sell	3613	0.01	101.517	101.737	101.077
7225	2014.06.27 03:54	sell	3614	0.01	101.517	101.737	101.077
7226	2014.06.27 03:54	sell	3615	0.01	101.517	101.737	101.077
7227	2014.06.27 04:54	close	3612	0.01	101.582	101.737	101.077	-65.00	186686.48
7228	2014.06.27 05:44	close	3613	0.01	101.512	101.737	101.077	5.00	186691.48
7229	2014.06.27 06:30	close	3614	0.01	101.455	101.737	101.077	62.00	186753.48
7230	2014.06.27 07:22	close	3615	0.01	101.391	101.737	101.077	126.00	186879.48
7231	2014.06.30 03:54	sell	3616	0.01	101.306	101.497	100.924
7232	2014.06.30 03:54	sell	3617	0.01	101.306	101.497	100.924
7233	2014.06.30 03:54	sell	3618	0.01	101.306	101.497	100.924
7234	2014.06.30 03:54	sell	3619	0.01	101.306	101.497	100.924
7235	2014.06.30 04:54	close	3616	0.01	101.284	101.497	100.924	22.00	186901.48
7236	2014.06.30 05:44	close	3617	0.01	101.309	101.497	100.924	-3.00	186898.48
7237	2014.06.30 06:30	close	3618	0.01	101.309	101.497	100.924	-3.00	186895.48
7238	2014.06.30 07:22	close	3619	0.01	101.299	101.497	100.924	7.00	186902.48
7239	2014.07.01 03:54	sell	3620	0.01	101.418	101.639	100.976
7240	2014.07.01 03:54	sell	3621	0.01	101.418	101.639	100.976
7241	2014.07.01 03:54	sell	3622	0.01	101.418	101.639	100.976
7242	2014.07.01 03:54	sell	3623	0.01	101.418	101.639	100.976
7243	2014.07.01 04:54	close	3620	0.01	101.415	101.639	100.976	3.00	186905.48
7244	2014.07.01 05:44	close	3621	0.01	101.526	101.639	100.976	-108.00	186797.48
7245	2014.07.01 06:30	close	3622	0.01	101.510	101.639	100.976	-92.00	186705.48
7246	2014.07.01 07:22	close	3623	0.01	101.456	101.639	100.976	-38.00	186667.48
7247	2014.07.02 18:50	buy	3624	0.01	101.755	101.489	102.287
7248	2014.07.02 19:15	buy	3625	0.01	101.782	101.547	102.252
7249	2014.07.02 20:20	buy	3626	0.01	101.805	101.607	102.201
7250	2014.07.02 21:15	buy	3627	0.01	101.829	101.632	102.224
7251	2014.07.02 22:45	buy	3628	0.01	101.812	101.706	102.025
7252	2014.07.03 02:18	buy	3629	0.01	101.788	101.667	102.031
7253	2014.07.03 03:25	buy	3630	0.01	101.802	101.629	102.149
7254	2014.07.03 03:54	close	3624	0.01	101.840	101.489	102.287	103.81	186771.29
7255	2014.07.03 03:54	close	3625	0.01	101.840	101.547	102.252	76.81	186848.10
7256	2014.07.03 03:54	close	3626	0.01	101.840	101.607	102.201	53.81	186901.91
7257	2014.07.03 03:54	close	3627	0.01	101.840	101.632	102.224	29.81	186931.72
7258	2014.07.03 03:54	close	3628	0.01	101.840	101.706	102.025	46.81	186978.53
7259	2014.07.03 03:54	close	3629	0.01	101.840	101.667	102.031	52.00	187030.53
7260	2014.07.03 03:54	close	3630	0.01	101.840	101.629	102.149	38.00	187068.53
7261	2014.07.03 03:54	sell	3631	0.01	101.840	102.054	101.413
7262	2014.07.03 03:54	sell	3632	0.01	101.840	102.054	101.413
7263	2014.07.03 03:54	sell	3633	0.01	101.840	102.054	101.413
7264	2014.07.03 03:54	sell	3634	0.01	101.840	102.054	101.413
7265	2014.07.03 04:54	close	3631	0.01	101.914	102.054	101.413	-74.00	186994.53
7266	2014.07.03 05:44	close	3632	0.01	101.866	102.054	101.413	-26.00	186968.53
7267	2014.07.03 06:30	close	3633	0.01	101.875	102.054	101.413	-35.00	186933.53
7268	2014.07.03 07:22	close	3634	0.01	101.850	102.054	101.413	-10.00	186923.53
7269	2014.07.08 18:50	buy	3635	0.01	101.537	101.204	102.204
7270	2014.07.08 19:15	buy	3636	0.01	101.533	101.253	102.093
7271	2014.07.08 20:20	buy	3637	0.01	101.555	101.337	101.992
7272	2014.07.08 21:15	buy	3638	0.01	101.546	101.379	101.880
7273	2014.07.08 22:45	buy	3639	0.01	101.540	101.399	101.823
7274	2014.07.09 02:18	buy	3640	0.01	101.533	101.363	101.873
7275	2014.07.09 03:25	buy	3641	0.01	101.510	101.286	101.959
7276	2014.07.09 03:54	close	3635	0.01	101.546	101.204	102.204	15.27	186938.80
7277	2014.07.09 03:54	close	3636	0.01	101.546	101.253	102.093	19.27	186958.07
7278	2014.07.09 03:54	close	3637	0.01	101.546	101.337	101.992	-2.73	186955.34
7279	2014.07.09 03:54	close	3638	0.01	101.546	101.379	101.880	6.27	186961.61
7280	2014.07.09 03:54	close	3639	0.01	101.546	101.399	101.823	12.27	186973.88
7281	2014.07.09 03:54	close	3640	0.01	101.546	101.363	101.873	13.00	186986.88
7282	2014.07.09 03:54	close	3641	0.01	101.546	101.286	101.959	36.00	187022.88
7283	2014.07.09 03:54	sell	3642	0.01	101.546	101.778	101.083
7284	2014.07.09 03:54	sell	3643	0.01	101.546	101.778	101.083
7285	2014.07.09 03:54	sell	3644	0.01	101.546	101.778	101.083
7286	2014.07.09 03:54	sell	3645	0.01	101.546	101.778	101.083
7287	2014.07.09 04:54	close	3642	0.01	101.552	101.778	101.083	-6.00	187016.88
7288	2014.07.09 05:44	close	3643	0.01	101.601	101.778	101.083	-55.00	186961.88
7289	2014.07.09 06:30	close	3644	0.01	101.637	101.778	101.083	-91.00	186870.88
7290	2014.07.09 07:22	close	3645	0.01	101.617	101.778	101.083	-71.00	186799.88
7291	2014.07.16 18:50	buy	3646	0.01	101.690	101.444	102.183
7292	2014.07.16 19:15	buy	3647	0.01	101.696	101.471	102.147
7293	2014.07.16 20:20	buy	3648	0.01	101.686	101.518	102.022
7294	2014.07.16 21:15	buy	3649	0.01	101.724	101.591	101.990
7295	2014.07.16 22:45	buy	3650	0.01	101.716	101.608	101.933
7296	2014.07.17 02:18	buy	3651	0.01	101.664	101.536	101.920
7297	2014.07.17 03:25	buy	3652	0.01	101.632	101.488	101.921
7298	2014.07.17 03:54	close	3646	0.01	101.642	101.444	102.183	-29.19	186770.69
7299	2014.07.17 03:54	close	3647	0.01	101.642	101.471	102.147	-35.19	186735.50
7300	2014.07.17 03:54	close	3648	0.01	101.642	101.518	102.022	-25.19	186710.31
7301	2014.07.17 03:54	close	3649	0.01	101.642	101.591	101.990	-63.19	186647.12
7302	2014.07.17 03:54	close	3650	0.01	101.642	101.608	101.933	-55.19	186591.93
7303	2014.07.17 03:54	close	3651	0.01	101.642	101.536	101.920	-22.00	186569.93
7304	2014.07.17 03:54	close	3652	0.01	101.642	101.488	101.921	10.00	186579.93
7305	2014.07.17 03:54	sell	3653	0.01	101.642	101.800	101.327
7306	2014.07.17 03:54	sell	3654	0.01	101.642	101.800	101.327
7307	2014.07.17 03:54	sell	3655	0.01	101.642	101.800	101.327
7308	2014.07.17 03:54	sell	3656	0.01	101.642	101.800	101.327
7309	2014.07.17 04:54	close	3653	0.01	101.578	101.800	101.327	64.00	186643.93
7310	2014.07.17 05:44	close	3654	0.01	101.531	101.800	101.327	111.00	186754.93
7311	2014.07.17 06:30	close	3655	0.01	101.548	101.800	101.327	94.00	186848.93
7312	2014.07.17 07:22	close	3656	0.01	101.522	101.800	101.327	120.00	186968.93
7313	2014.07.24 03:54	sell	3657	0.01	101.529	101.664	101.259
7314	2014.07.24 03:54	sell	3658	0.01	101.529	101.664	101.259
7315	2014.07.24 03:54	sell	3659	0.01	101.529	101.664	101.259
7316	2014.07.24 03:54	sell	3660	0.01	101.529	101.664	101.259
7317	2014.07.24 04:54	close	3657	0.01	101.561	101.664	101.259	-32.00	186936.93
7318	2014.07.24 05:44	close	3658	0.01	101.548	101.664	101.259	-19.00	186917.93
7319	2014.07.24 06:30	close	3659	0.01	101.549	101.664	101.259	-20.00	186897.93
7320	2014.07.24 07:22	close	3660	0.01	101.511	101.664	101.259	18.00	186915.93
7321	2014.07.24 18:50	buy	3661	0.01	101.788	101.417	102.530
7322	2014.07.24 19:15	buy	3662	0.01	101.807	101.510	102.402
7323	2014.07.24 20:20	buy	3663	0.01	101.800	101.615	102.171
7324	2014.07.24 21:15	buy	3664	0.01	101.836	101.668	102.172
7325	2014.07.24 22:45	buy	3665	0.01	101.814	101.672	102.099
7326	2014.07.25 02:18	buy	3666	0.01	101.753	101.623	102.013
7327	2014.07.25 03:25	buy	3667	0.01	101.753	101.593	102.073
7328	2014.07.25 03:54	close	3661	0.01	101.739	101.417	102.530	-42.73	186873.20
7329	2014.07.25 03:54	close	3662	0.01	101.739	101.510	102.402	-61.73	186811.47
7330	2014.07.25 03:54	close	3663	0.01	101.739	101.615	102.171	-54.73	186756.74
7331	2014.07.25 03:54	close	3664	0.01	101.739	101.668	102.172	-90.73	186666.01
7332	2014.07.25 03:54	close	3665	0.01	101.739	101.672	102.099	-68.73	186597.28
7333	2014.07.25 03:54	close	3666	0.01	101.739	101.623	102.013	-14.00	186583.28
7334	2014.07.25 03:54	close	3667	0.01	101.739	101.593	102.073	-14.00	186569.28
7335	2014.07.25 03:54	sell	3668	0.01	101.739	101.929	101.360
7336	2014.07.25 03:54	sell	3669	0.01	101.739	101.929	101.360
7337	2014.07.25 03:54	sell	3670	0.01	101.739	101.929	101.360
7338	2014.07.25 03:54	sell	3671	0.01	101.739	101.929	101.360
7339	2014.07.25 04:54	close	3668	0.01	101.757	101.929	101.360	-18.00	186551.28
7340	2014.07.25 05:44	close	3669	0.01	101.780	101.929	101.360	-41.00	186510.28
7341	2014.07.25 06:30	close	3670	0.01	101.779	101.929	101.360	-40.00	186470.28
7342	2014.07.25 07:22	close	3671	0.01	101.765	101.929	101.360	-26.00	186444.28
7343	2014.07.28 18:50	buy	3672	0.01	101.811	101.559	102.315
7344	2014.07.28 19:15	buy	3673	0.01	101.826	101.612	102.255
7345	2014.07.28 20:20	buy	3674	0.01	101.835	101.682	102.142
7346	2014.07.28 21:15	buy	3675	0.01	101.861	101.728	102.128
7347	2014.07.28 22:45	buy	3676	0.01	101.878	101.748	102.138
7348	2014.07.29 02:18	buy	3677	0.01	101.847	101.770	102.002
7349	2014.07.29 03:25	buy	3678	0.01	101.842	101.739	102.049
7350	2014.07.29 03:54	close	3672	0.01	101.860	101.559	102.315	55.27	186499.55
7351	2014.07.29 03:54	close	3673	0.01	101.860	101.612	102.255	40.27	186539.82
7352	2014.07.29 03:54	close	3674	0.01	101.860	101.682	102.142	31.27	186571.09
7353	2014.07.29 03:54	close	3675	0.01	101.860	101.728	102.128	5.27	186576.36
7354	2014.07.29 03:54	close	3676	0.01	101.860	101.748	102.138	-11.73	186564.63
7355	2014.07.29 03:54	close	3677	0.01	101.860	101.770	102.002	13.00	186577.63
7356	2014.07.29 03:54	close	3678	0.01	101.860	101.739	102.049	18.00	186595.63
7357	2014.07.29 03:54	sell	3679	0.01	101.860	101.977	101.626
7358	2014.07.29 03:54	sell	3680	0.01	101.860	101.977	101.626
7359	2014.07.29 03:54	sell	3681	0.01	101.860	101.977	101.626
7360	2014.07.29 03:54	sell	3682	0.01	101.860	101.977	101.626
7361	2014.07.29 04:54	close	3679	0.01	101.890	101.977	101.626	-30.00	186565.63
7362	2014.07.29 05:44	close	3680	0.01	101.889	101.977	101.626	-29.00	186536.63
7363	2014.07.29 06:30	close	3681	0.01	101.899	101.977	101.626	-39.00	186497.63
7364	2014.07.29 06:53	s/l	3682	0.01	101.977	101.977	101.626	-117.00	186380.63
7365	2014.07.30 03:54	sell	3683	0.01	102.085	102.265	101.726
7366	2014.07.30 03:54	sell	3684	0.01	102.085	102.265	101.726
7367	2014.07.30 03:54	sell	3685	0.01	102.085	102.265	101.726
7368	2014.07.30 03:54	sell	3686	0.01	102.085	102.265	101.726
7369	2014.07.30 04:54	close	3683	0.01	102.100	102.265	101.726	-15.00	186365.63
7370	2014.07.30 05:44	close	3684	0.01	102.103	102.265	101.726	-18.00	186347.63
7371	2014.07.30 06:30	close	3685	0.01	102.128	102.265	101.726	-43.00	186304.63
7372	2014.07.30 07:22	close	3686	0.01	102.099	102.265	101.726	-14.00	186290.63
7373	2014.07.30 18:50	buy	3687	0.01	102.842	102.355	103.817
7374	2014.07.30 19:15	buy	3688	0.01	102.921	102.439	103.886
7375	2014.07.30 20:20	buy	3689	0.01	102.899	102.548	103.602
7376	2014.07.30 21:15	buy	3690	0.01	102.782	102.259	103.828
7377	2014.07.30 22:45	buy	3691	0.01	102.867	102.248	104.105
7378	2014.07.31 02:18	buy	3692	0.01	102.851	102.718	103.117
7379	2014.07.31 03:25	buy	3693	0.01	102.814	102.634	103.175
7380	2014.07.31 03:54	close	3687	0.01	102.820	102.355	103.817	-3.19	186287.44
7381	2014.07.31 03:54	close	3688	0.01	102.820	102.439	103.886	-82.19	186205.25
7382	2014.07.31 03:54	close	3689	0.01	102.820	102.548	103.602	-60.19	186145.06
7383	2014.07.31 03:54	close	3690	0.01	102.820	102.259	103.828	56.81	186201.87
7384	2014.07.31 03:54	close	3691	0.01	102.820	102.248	104.105	-28.19	186173.68
7385	2014.07.31 03:54	close	3692	0.01	102.820	102.718	103.117	-31.00	186142.68
7386	2014.07.31 03:54	close	3693	0.01	102.820	102.634	103.175	6.00	186148.68
7387	2014.07.31 03:54	sell	3694	0.01	102.820	103.002	102.457
7388	2014.07.31 03:54	sell	3695	0.01	102.820	103.002	102.457
7389	2014.07.31 03:54	sell	3696	0.01	102.820	103.002	102.457
7390	2014.07.31 03:54	sell	3697	0.01	102.820	103.002	102.457
7391	2014.07.31 04:54	close	3694	0.01	102.780	103.002	102.457	40.00	186188.68
7392	2014.07.31 05:44	close	3695	0.01	102.759	103.002	102.457	61.00	186249.68
7393	2014.07.31 06:30	close	3696	0.01	102.768	103.002	102.457	52.00	186301.68
7394	2014.07.31 07:22	close	3697	0.01	102.780	103.002	102.457	40.00	186341.68
7395	2014.07.31 18:50	buy	3698	0.01	102.751	102.305	103.644
7396	2014.07.31 19:15	buy	3699	0.01	102.783	102.377	103.596
7397	2014.07.31 20:20	buy	3700	0.01	102.815	102.517	103.411
7398	2014.07.31 21:15	buy	3701	0.01	102.898	102.629	103.436
7399	2014.07.31 22:45	buy	3702	0.01	102.864	102.569	103.454
7400	2014.08.01 02:18	buy	3703	0.01	102.784	102.616	103.120
7401	2014.08.01 03:25	buy	3704	0.01	102.818	102.600	103.254
7402	2014.08.01 03:54	close	3698	0.01	102.830	102.305	103.644	85.27	186426.95
7403	2014.08.01 03:54	close	3699	0.01	102.830	102.377	103.596	53.27	186480.22
7404	2014.08.01 03:54	close	3700	0.01	102.830	102.517	103.411	21.27	186501.49
7405	2014.08.01 03:54	close	3701	0.01	102.830	102.629	103.436	-61.73	186439.76
7406	2014.08.01 03:54	close	3702	0.01	102.830	102.569	103.454	-27.73	186412.03
7407	2014.08.01 03:54	close	3703	0.01	102.830	102.616	103.120	46.00	186458.03
7408	2014.08.01 03:54	close	3704	0.01	102.830	102.600	103.254	12.00	186470.03
7409	2014.08.01 03:54	sell	3705	0.01	102.830	103.054	102.383
7410	2014.08.01 03:54	sell	3706	0.01	102.830	103.054	102.383
7411	2014.08.01 03:54	sell	3707	0.01	102.830	103.054	102.383
7412	2014.08.01 03:54	sell	3708	0.01	102.830	103.054	102.383
7413	2014.08.01 04:54	close	3705	0.01	102.877	103.054	102.383	-47.00	186423.03
7414	2014.08.01 05:44	close	3706	0.01	102.882	103.054	102.383	-52.00	186371.03
7415	2014.08.01 06:30	close	3707	0.01	102.889	103.054	102.383	-59.00	186312.03
7416	2014.08.01 07:22	close	3708	0.01	102.917	103.054	102.383	-87.00	186225.03
7417	2014.08.07 18:50	buy	3709	0.01	102.060	101.534	103.112
7418	2014.08.07 19:15	buy	3710	0.01	102.078	101.504	103.227
7419	2014.08.07 20:20	buy	3711	0.01	102.124	101.664	103.044
7420	2014.08.07 21:15	buy	3712	0.01	102.074	101.795	102.632
7421	2014.08.07 22:45	buy	3713	0.01	102.020	101.776	102.509
7422	2014.08.08 02:18	buy	3714	0.01	102.078	101.934	102.367
7423	2014.08.08 03:25	buy	3715	0.01	102.091	101.860	102.554
7424	2014.08.08 03:54	close	3709	0.01	102.104	101.534	103.112	50.27	186275.30
7425	2014.08.08 03:54	close	3710	0.01	102.104	101.504	103.227	32.27	186307.57
7426	2014.08.08 03:54	close	3711	0.01	102.104	101.664	103.044	-13.73	186293.84
7427	2014.08.08 03:54	close	3712	0.01	102.104	101.795	102.632	36.27	186330.11
7428	2014.08.08 03:54	close	3713	0.01	102.104	101.776	102.509	90.27	186420.38
7429	2014.08.08 03:54	close	3714	0.01	102.104	101.934	102.367	26.00	186446.38
7430	2014.08.08 03:54	close	3715	0.01	102.104	101.860	102.554	13.00	186459.38
7431	2014.08.08 18:50	buy	3716	0.01	101.882	101.313	103.020
7432	2014.08.08 19:15	buy	3717	0.01	101.897	101.416	102.860
7433	2014.08.08 20:20	buy	3718	0.01	101.954	101.631	102.600
7434	2014.08.08 21:15	buy	3719	0.01	102.019	101.701	102.655
7435	2014.08.08 22:45	buy	3720	0.01	102.071	101.801	102.612
7436	2014.08.11 03:54	close	3716	0.01	102.138	101.313	103.020	262.27	186721.65
7437	2014.08.11 03:54	close	3717	0.01	102.138	101.416	102.860	247.27	186968.92
7438	2014.08.11 03:54	close	3718	0.01	102.138	101.631	102.600	190.27	187159.19
7439	2014.08.11 03:54	close	3719	0.01	102.138	101.701	102.655	125.27	187284.46
7440	2014.08.11 03:54	close	3720	0.01	102.138	101.801	102.612	73.27	187357.73
7441	2014.08.13 18:50	buy	3721	0.01	102.511	102.118	103.297
7442	2014.08.13 19:15	buy	3722	0.01	102.509	102.141	103.245
7443	2014.08.13 20:20	buy	3723	0.01	102.437	102.151	103.009
7444	2014.08.13 21:15	buy	3724	0.01	102.445	102.235	102.865
7445	2014.08.13 22:45	buy	3725	0.01	102.434	102.302	102.698
7446	2014.08.14 02:18	buy	3726	0.01	102.427	102.306	102.669
7447	2014.08.14 03:25	buy	3727	0.01	102.471	102.301	102.811
7448	2014.08.14 03:54	close	3721	0.01	102.479	102.118	103.297	-13.19	187344.54
7449	2014.08.14 03:54	close	3722	0.01	102.479	102.141	103.245	-11.19	187333.35
7450	2014.08.14 03:54	close	3723	0.01	102.479	102.151	103.009	60.81	187394.16
7451	2014.08.14 03:54	close	3724	0.01	102.479	102.235	102.865	52.81	187446.97
7452	2014.08.14 03:54	close	3725	0.01	102.479	102.302	102.698	63.81	187510.78
7453	2014.08.14 03:54	close	3726	0.01	102.479	102.306	102.669	52.00	187562.78
7454	2014.08.14 03:54	close	3727	0.01	102.479	102.301	102.811	8.00	187570.78
7455	2014.08.14 18:50	buy	3728	0.01	102.450	102.175	103.000
7456	2014.08.14 19:15	buy	3729	0.01	102.464	102.219	102.955
7457	2014.08.14 20:20	buy	3730	0.01	102.525	102.275	103.026
7458	2014.08.14 21:15	buy	3731	0.01	102.491	102.243	102.987
7459	2014.08.14 22:45	buy	3732	0.01	102.436	102.251	102.807
7460	2014.08.15 02:18	buy	3733	0.01	102.471	102.356	102.702
7461	2014.08.15 03:25	buy	3734	0.01	102.503	102.362	102.785
7462	2014.08.15 03:54	close	3728	0.01	102.475	102.175	103.000	31.27	187602.05
7463	2014.08.15 03:54	close	3729	0.01	102.475	102.219	102.955	17.27	187619.32
7464	2014.08.15 03:54	close	3730	0.01	102.475	102.275	103.026	-43.73	187575.59
7465	2014.08.15 03:54	close	3731	0.01	102.475	102.243	102.987	-9.73	187565.86
7466	2014.08.15 03:54	close	3732	0.01	102.475	102.251	102.807	45.27	187611.13
7467	2014.08.15 03:54	close	3733	0.01	102.475	102.356	102.702	4.00	187615.13
7468	2014.08.15 03:54	close	3734	0.01	102.475	102.362	102.785	-28.00	187587.13
7469	2014.08.18 18:50	buy	3735	0.01	102.542	102.321	102.984
7470	2014.08.18 19:15	buy	3736	0.01	102.575	102.381	102.963
7471	2014.08.18 20:20	buy	3737	0.01	102.585	102.432	102.891
7472	2014.08.18 21:15	buy	3738	0.01	102.575	102.456	102.813
7473	2014.08.18 22:45	buy	3739	0.01	102.545	102.438	102.760
7474	2014.08.19 02:18	buy	3740	0.01	102.612	102.490	102.856
7475	2014.08.19 03:25	buy	3741	0.01	102.640	102.499	102.923
7476	2014.08.19 03:54	close	3735	0.01	102.622	102.321	102.984	86.27	187673.40
7477	2014.08.19 03:54	close	3736	0.01	102.622	102.381	102.963	53.27	187726.67
7478	2014.08.19 03:54	close	3737	0.01	102.622	102.432	102.891	43.27	187769.94
7479	2014.08.19 03:54	close	3738	0.01	102.622	102.456	102.813	53.27	187823.21
7480	2014.08.19 03:54	close	3739	0.01	102.622	102.438	102.760	83.27	187906.48
7481	2014.08.19 03:54	close	3740	0.01	102.622	102.490	102.856	10.00	187916.48
7482	2014.08.19 03:54	close	3741	0.01	102.622	102.499	102.923	-18.00	187898.48
7483	2014.08.19 18:50	buy	3742	0.01	102.863	102.572	103.446
7484	2014.08.19 19:15	buy	3743	0.01	102.874	102.644	103.335
7485	2014.08.19 20:20	buy	3744	0.01	102.882	102.715	103.216
7486	2014.08.19 21:15	buy	3745	0.01	102.879	102.747	103.144
7487	2014.08.19 22:45	buy	3746	0.01	102.893	102.760	103.160
7488	2014.08.20 02:18	buy	3747	0.01	102.929	102.811	103.166
7489	2014.08.20 03:25	buy	3748	0.01	102.956	102.767	103.334
7490	2014.08.20 03:54	close	3742	0.01	102.970	102.572	103.446	113.27	188011.75
7491	2014.08.20 03:54	close	3743	0.01	102.970	102.644	103.335	102.27	188114.02
7492	2014.08.20 03:54	close	3744	0.01	102.970	102.715	103.216	94.27	188208.29
7493	2014.08.20 03:54	close	3745	0.01	102.970	102.747	103.144	97.27	188305.56
7494	2014.08.20 03:54	close	3746	0.01	102.970	102.760	103.160	83.27	188388.83
7495	2014.08.20 03:54	close	3747	0.01	102.970	102.811	103.166	41.00	188429.83
7496	2014.08.20 03:54	close	3748	0.01	102.970	102.767	103.334	14.00	188443.83
7497	2014.08.20 03:54	sell	3749	0.01	102.970	103.184	102.543
7498	2014.08.20 03:54	sell	3750	0.01	102.970	103.184	102.543
7499	2014.08.20 03:54	sell	3751	0.01	102.970	103.184	102.543
7500	2014.08.20 03:54	sell	3752	0.01	102.970	103.184	102.543
7501	2014.08.20 04:54	close	3749	0.01	102.941	103.184	102.543	29.00	188472.83
7502	2014.08.20 05:44	close	3750	0.01	102.951	103.184	102.543	19.00	188491.83
7503	2014.08.20 06:30	close	3751	0.01	103.034	103.184	102.543	-64.00	188427.83
7504	2014.08.20 06:44	s/l	3752	0.01	103.189	103.184	102.543	-219.00	188208.83
7505	2014.08.20 18:50	buy	3753	0.01	103.373	103.061	103.998
7506	2014.08.20 19:15	buy	3754	0.01	103.361	103.079	103.925
7507	2014.08.20 20:20	buy	3755	0.01	103.380	103.198	103.744
7508	2014.08.20 21:13	t/p	3755	0.01	103.745	103.198	103.744	365.00	188573.83
7509	2014.08.20 21:15	buy	3756	0.01	103.703	103.309	104.492
7510	2014.08.20 22:45	buy	3757	0.01	103.814	103.093	105.256
7511	2014.08.21 02:18	buy	3758	0.01	103.691	103.513	104.047
7512	2014.08.21 03:25	buy	3759	0.01	103.749	103.544	104.160
7513	2014.08.21 03:54	close	3753	0.01	103.797	103.061	103.998	442.81	189016.64
7514	2014.08.21 03:54	close	3754	0.01	103.797	103.079	103.925	454.81	189471.45
7515	2014.08.21 03:54	close	3756	0.01	103.797	103.309	104.492	112.81	189584.26
7516	2014.08.21 03:54	close	3757	0.01	103.797	103.093	105.256	1.81	189586.07
7517	2014.08.21 03:54	close	3758	0.01	103.797	103.513	104.047	106.00	189692.07
7518	2014.08.21 03:54	close	3759	0.01	103.797	103.544	104.160	48.00	189740.07
7519	2014.08.25 03:54	sell	3760	0.01	104.175	104.500	103.525
7520	2014.08.25 03:54	sell	3761	0.01	104.175	104.500	103.525
7521	2014.08.25 03:54	sell	3762	0.01	104.175	104.500	103.525
7522	2014.08.25 03:54	sell	3763	0.01	104.175	104.500	103.525
7523	2014.08.25 04:54	close	3760	0.01	104.157	104.500	103.525	18.00	189758.07
7524	2014.08.25 05:44	close	3761	0.01	104.202	104.500	103.525	-27.00	189731.07
7525	2014.08.25 06:30	close	3762	0.01	104.219	104.500	103.525	-44.00	189687.07
7526	2014.08.25 07:22	close	3763	0.01	104.226	104.500	103.525	-51.00	189636.07
7527	2014.08.29 03:54	sell	3764	0.01	103.690	103.910	103.251
7528	2014.08.29 03:54	sell	3765	0.01	103.690	103.910	103.251
7529	2014.08.29 03:54	sell	3766	0.01	103.690	103.910	103.251
7530	2014.08.29 03:54	sell	3767	0.01	103.690	103.910	103.251
7531	2014.08.29 04:54	close	3764	0.01	103.716	103.910	103.251	-26.00	189610.07
7532	2014.08.29 05:44	close	3765	0.01	103.720	103.910	103.251	-30.00	189580.07
7533	2014.08.29 06:30	close	3766	0.01	103.723	103.910	103.251	-33.00	189547.07
7534	2014.08.29 07:22	close	3767	0.01	103.788	103.910	103.251	-98.00	189449.07
7535	2014.09.01 03:54	sell	3768	0.01	104.157	104.329	103.813
7536	2014.09.01 03:54	sell	3769	0.01	104.157	104.329	103.813
7537	2014.09.01 03:54	sell	3770	0.01	104.157	104.329	103.813
7538	2014.09.01 03:54	sell	3771	0.01	104.157	104.329	103.813
7539	2014.09.01 04:54	close	3768	0.01	104.164	104.329	103.813	-7.00	189442.07
7540	2014.09.01 05:44	close	3769	0.01	104.183	104.329	103.813	-26.00	189416.07
7541	2014.09.01 06:30	close	3770	0.01	104.173	104.329	103.813	-16.00	189400.07
7542	2014.09.01 07:22	close	3771	0.01	104.186	104.329	103.813	-29.00	189371.07
7543	2014.09.02 18:50	buy	3772	0.01	105.079	104.494	106.250
7544	2014.09.02 19:15	buy	3773	0.01	105.108	104.616	106.092
7545	2014.09.02 20:20	buy	3774	0.01	105.132	104.763	105.871
7546	2014.09.02 21:15	buy	3775	0.01	105.139	104.778	105.861
7547	2014.09.02 22:45	buy	3776	0.01	105.098	104.820	105.655
7548	2014.09.03 02:18	buy	3777	0.01	105.127	104.947	105.488
7549	2014.09.03 03:25	buy	3778	0.01	105.167	104.845	105.812
7550	2014.09.03 03:54	close	3772	0.01	105.190	104.494	106.250	117.27	189488.34
7551	2014.09.03 03:54	close	3773	0.01	105.190	104.616	106.092	88.27	189576.61
7552	2014.09.03 03:54	close	3774	0.01	105.190	104.763	105.871	64.27	189640.88
7553	2014.09.03 03:54	close	3775	0.01	105.190	104.778	105.861	57.27	189698.15
7554	2014.09.03 03:54	close	3776	0.01	105.190	104.820	105.655	98.27	189796.42
7555	2014.09.03 03:54	close	3777	0.01	105.190	104.947	105.488	63.00	189859.42
7556	2014.09.03 03:54	close	3778	0.01	105.190	104.845	105.812	23.00	189882.42
7557	2014.09.08 18:50	buy	3779	0.01	105.661	105.174	106.636
7558	2014.09.08 19:15	buy	3780	0.01	105.641	105.213	106.497
7559	2014.09.08 20:20	buy	3781	0.01	106.018	105.373	107.309
7560	2014.09.08 21:15	buy	3782	0.01	105.921	105.144	107.476
7561	2014.09.08 22:45	buy	3783	0.01	105.962	105.398	107.090
7562	2014.09.09 02:18	buy	3784	0.01	106.023	105.779	106.512
7563	2014.09.09 03:25	buy	3785	0.01	106.059	105.720	106.738
7564	2014.09.09 03:54	close	3779	0.01	106.058	105.174	106.636	403.27	190285.69
7565	2014.09.09 03:54	close	3780	0.01	106.058	105.213	106.497	423.27	190708.96
7566	2014.09.09 03:54	close	3781	0.01	106.058	105.373	107.309	46.27	190755.23
7567	2014.09.09 03:54	close	3782	0.01	106.058	105.144	107.476	143.27	190898.50
7568	2014.09.09 03:54	close	3783	0.01	106.058	105.398	107.090	102.27	191000.77
7569	2014.09.09 03:54	close	3784	0.01	106.058	105.779	106.512	35.00	191035.77
7570	2014.09.09 03:54	close	3785	0.01	106.058	105.720	106.738	-1.00	191034.77
7571	2014.09.09 03:54	sell	3786	0.01	106.058	106.440	105.295
7572	2014.09.09 03:54	sell	3787	0.01	106.058	106.440	105.295
7573	2014.09.09 03:54	sell	3788	0.01	106.058	106.440	105.295
7574	2014.09.09 03:54	sell	3789	0.01	106.058	106.440	105.295
7575	2014.09.09 04:54	close	3786	0.01	105.986	106.440	105.295	72.00	191106.77
7576	2014.09.09 05:44	close	3787	0.01	106.249	106.440	105.295	-191.00	190915.77
7577	2014.09.09 06:30	close	3788	0.01	106.267	106.440	105.295	-209.00	190706.77
7578	2014.09.09 07:22	close	3789	0.01	106.270	106.440	105.295	-212.00	190494.77
7579	2014.09.11 18:50	buy	3790	0.01	106.878	105.866	108.902
7580	2014.09.11 19:15	buy	3791	0.01	106.871	105.970	108.673
7581	2014.09.11 20:20	buy	3792	0.01	106.872	106.426	107.765
7582	2014.09.11 21:15	buy	3793	0.01	106.926	106.538	107.703
7583	2014.09.11 22:45	buy	3794	0.01	107.085	106.738	107.780
7584	2014.09.12 02:18	buy	3795	0.01	107.058	106.806	107.562
7585	2014.09.12 03:25	buy	3796	0.01	107.142	106.860	107.707
7586	2014.09.12 03:54	close	3790	0.01	107.201	105.866	108.902	329.27	190824.04
7587	2014.09.12 03:54	close	3791	0.01	107.201	105.970	108.673	336.27	191160.31
7588	2014.09.12 03:54	close	3792	0.01	107.201	106.426	107.765	335.27	191495.58
7589	2014.09.12 03:54	close	3793	0.01	107.201	106.538	107.703	281.27	191776.85
7590	2014.09.12 03:54	close	3794	0.01	107.201	106.738	107.780	122.27	191899.12
7591	2014.09.12 03:54	close	3795	0.01	107.201	106.806	107.562	143.00	192042.12
7592	2014.09.12 03:54	close	3796	0.01	107.201	106.860	107.707	59.00	192101.12
7593	2014.09.12 18:50	buy	3797	0.01	107.249	106.645	108.458
7594	2014.09.12 19:15	buy	3798	0.01	107.268	106.721	108.363
7595	2014.09.12 20:20	buy	3799	0.01	107.182	106.731	108.084
7596	2014.09.12 21:15	buy	3800	0.01	107.336	106.906	108.196
7597	2014.09.12 22:45	buy	3801	0.01	107.320	106.982	107.996
7598	2014.09.15 03:54	close	3797	0.01	107.314	106.645	108.458	71.27	192172.39
7599	2014.09.15 03:54	close	3798	0.01	107.314	106.721	108.363	52.27	192224.66
7600	2014.09.15 03:54	close	3799	0.01	107.314	106.731	108.084	138.27	192362.93
7601	2014.09.15 03:54	close	3800	0.01	107.314	106.906	108.196	-15.73	192347.20
7602	2014.09.15 03:54	close	3801	0.01	107.314	106.982	107.996	0.27	192347.47
7603	2014.09.16 18:50	buy	3802	0.01	107.082	106.710	107.826
7604	2014.09.16 19:15	buy	3803	0.01	107.000	106.483	108.034
7605	2014.09.16 20:20	buy	3804	0.01	107.139	106.251	108.916
7606	2014.09.16 21:15	buy	3805	0.01	107.073	106.351	108.517
7607	2014.09.16 22:45	buy	3806	0.01	107.162	106.834	107.818
7608	2014.09.17 02:18	buy	3807	0.01	107.161	106.942	107.600
7609	2014.09.17 03:25	buy	3808	0.01	107.241	106.982	107.760
7610	2014.09.17 03:54	close	3802	0.01	107.252	106.710	107.826	176.27	192523.74
7611	2014.09.17 03:54	close	3803	0.01	107.252	106.483	108.034	258.27	192782.01
7612	2014.09.17 03:54	close	3804	0.01	107.252	106.251	108.916	119.27	192901.28
7613	2014.09.17 03:54	close	3805	0.01	107.252	106.351	108.517	185.27	193086.55
7614	2014.09.17 03:54	close	3806	0.01	107.252	106.834	107.818	96.27	193182.82
7615	2014.09.17 03:54	close	3807	0.01	107.252	106.942	107.600	91.00	193273.82
7616	2014.09.17 03:54	close	3808	0.01	107.252	106.982	107.760	11.00	193284.82
7617	2014.09.17 03:54	sell	3809	0.01	107.252	107.521	106.715
7618	2014.09.17 03:54	sell	3810	0.01	107.252	107.521	106.715
7619	2014.09.17 03:54	sell	3811	0.01	107.252	107.521	106.715
7620	2014.09.17 03:54	sell	3812	0.01	107.252	107.521	106.715
7621	2014.09.17 04:54	close	3809	0.01	107.237	107.521	106.715	15.00	193299.82
7622	2014.09.17 05:44	close	3810	0.01	107.159	107.521	106.715	93.00	193392.82
7623	2014.09.17 06:30	close	3811	0.01	107.193	107.521	106.715	59.00	193451.82
7624	2014.09.17 07:22	close	3812	0.01	107.229	107.521	106.715	23.00	193474.82
7625	2014.09.18 18:50	buy	3813	0.01	108.741	108.065	110.093
7626	2014.09.18 19:15	buy	3814	0.01	108.656	108.037	109.894
7627	2014.09.18 20:20	buy	3815	0.01	108.696	108.218	109.653
7628	2014.09.18 21:15	buy	3816	0.01	108.758	108.341	109.593
7629	2014.09.18 22:45	buy	3817	0.01	108.757	108.495	109.282
7630	2014.09.19 02:18	buy	3818	0.01	108.779	108.382	109.573
7631	2014.09.19 03:25	buy	3819	0.01	108.850	108.509	109.532
7632	2014.09.19 03:54	close	3813	0.01	108.842	108.065	110.093	107.27	193582.09
7633	2014.09.19 03:54	close	3814	0.01	108.842	108.037	109.894	192.27	193774.36
7634	2014.09.19 03:54	close	3815	0.01	108.842	108.218	109.653	152.27	193926.63
7635	2014.09.19 03:54	close	3816	0.01	108.842	108.341	109.593	90.27	194016.90
7636	2014.09.19 03:54	close	3817	0.01	108.842	108.495	109.282	91.27	194108.17
7637	2014.09.19 03:54	close	3818	0.01	108.842	108.382	109.573	63.00	194171.17
7638	2014.09.19 03:54	close	3819	0.01	108.842	108.509	109.532	-8.00	194163.17
7639	2014.09.19 18:50	buy	3820	0.01	108.929	108.109	110.569
7640	2014.09.19 19:15	buy	3821	0.01	108.976	108.245	110.438
7641	2014.09.19 20:20	buy	3822	0.01	108.903	108.376	109.958
7642	2014.09.19 21:15	buy	3823	0.01	108.944	108.487	109.859
7643	2014.09.19 22:45	buy	3824	0.01	108.958	108.720	109.434
7644	2014.09.22 03:54	close	3820	0.01	108.960	108.109	110.569	37.27	194200.44
7645	2014.09.22 03:54	close	3821	0.01	108.960	108.245	110.438	-9.73	194190.71
7646	2014.09.22 03:54	close	3822	0.01	108.960	108.376	109.958	63.27	194253.98
7647	2014.09.22 03:54	close	3823	0.01	108.960	108.487	109.859	22.27	194276.25
7648	2014.09.22 03:54	close	3824	0.01	108.960	108.720	109.434	8.27	194284.52
7649	2014.09.23 18:50	buy	3825	0.01	108.843	108.125	110.280
7650	2014.09.23 19:15	buy	3826	0.01	108.868	108.212	110.181
7651	2014.09.23 20:20	buy	3827	0.01	108.845	108.363	109.810
7652	2014.09.23 21:15	buy	3828	0.01	108.859	108.430	109.718
7653	2014.09.23 22:45	buy	3829	0.01	108.894	108.556	109.571
7654	2014.09.24 02:18	buy	3830	0.01	108.769	108.513	109.282
7655	2014.09.24 02:48	s/l	3829	0.01	108.556	108.556	109.571	-331.73	193952.79
7656	2014.09.24 02:49	s/l	3830	0.01	108.511	108.513	109.282	-258.00	193694.79
7657	2014.09.24 03:25	buy	3831	0.01	108.612	108.027	109.783
7658	2014.09.24 03:54	close	3825	0.01	108.703	108.125	110.280	-133.73	193561.06
7659	2014.09.24 03:54	close	3826	0.01	108.703	108.212	110.181	-158.73	193402.33
7660	2014.09.24 03:54	close	3827	0.01	108.703	108.363	109.810	-135.73	193266.60
7661	2014.09.24 03:54	close	3828	0.01	108.703	108.430	109.718	-149.73	193116.87
7662	2014.09.24 03:54	close	3831	0.01	108.703	108.027	109.783	91.00	193207.87
7663	2014.09.24 03:54	sell	3832	0.01	108.703	109.350	107.410
7664	2014.09.24 03:54	sell	3833	0.01	108.703	109.350	107.410
7665	2014.09.24 03:54	sell	3834	0.01	108.703	109.350	107.410
7666	2014.09.24 03:54	sell	3835	0.01	108.703	109.350	107.410
7667	2014.09.24 04:54	close	3832	0.01	108.635	109.350	107.410	68.00	193275.87
7668	2014.09.24 05:44	close	3833	0.01	108.628	109.350	107.410	75.00	193350.87
7669	2014.09.24 06:30	close	3834	0.01	108.663	109.350	107.410	40.00	193390.87
7670	2014.09.24 07:22	close	3835	0.01	108.535	109.350	107.410	168.00	193558.87
7671	2014.09.25 03:54	sell	3836	0.01	109.251	109.812	108.129
7672	2014.09.25 03:54	sell	3837	0.01	109.251	109.812	108.129
7673	2014.09.25 03:54	sell	3838	0.01	109.251	109.812	108.129
7674	2014.09.25 03:54	sell	3839	0.01	109.251	109.812	108.129
7675	2014.09.25 04:54	close	3836	0.01	109.140	109.812	108.129	111.00	193669.87
7676	2014.09.25 05:44	close	3837	0.01	109.209	109.812	108.129	42.00	193711.87
7677	2014.09.25 06:30	close	3838	0.01	109.183	109.812	108.129	68.00	193779.87
7678	2014.09.25 07:22	close	3839	0.01	109.127	109.812	108.129	124.00	193903.87
7679	2014.10.02 18:50	buy	3840	0.01	108.170	107.094	110.323
7680	2014.10.02 19:15	buy	3841	0.01	108.215	107.134	110.378
7681	2014.10.02 20:20	buy	3842	0.01	108.346	107.237	110.564
7682	2014.10.02 21:15	buy	3843	0.01	108.268	107.482	109.841
7683	2014.10.02 22:45	buy	3844	0.01	108.414	107.827	109.588
7684	2014.10.03 02:18	buy	3845	0.01	108.473	108.192	109.036
7685	2014.10.03 03:25	buy	3846	0.01	108.660	108.183	109.615
7686	2014.10.03 03:54	close	3840	0.01	108.744	107.094	110.323	580.27	194484.14
7687	2014.10.03 03:54	close	3841	0.01	108.744	107.134	110.378	535.27	195019.41
7688	2014.10.03 03:54	close	3842	0.01	108.744	107.237	110.564	404.27	195423.68
7689	2014.10.03 03:54	close	3843	0.01	108.744	107.482	109.841	482.27	195905.95
7690	2014.10.03 03:54	close	3844	0.01	108.744	107.827	109.588	336.27	196242.22
7691	2014.10.03 03:54	close	3845	0.01	108.744	108.192	109.036	271.00	196513.22
7692	2014.10.03 03:54	close	3846	0.01	108.744	108.183	109.615	84.00	196597.22
7693	2014.10.03 03:54	sell	3847	0.01	108.744	109.277	107.679
7694	2014.10.03 03:54	sell	3848	0.01	108.744	109.277	107.679
7695	2014.10.03 03:54	sell	3849	0.01	108.744	109.277	107.679
7696	2014.10.03 03:54	sell	3850	0.01	108.744	109.277	107.679
7697	2014.10.03 04:54	close	3847	0.01	108.828	109.277	107.679	-84.00	196513.22
7698	2014.10.03 05:44	close	3848	0.01	108.850	109.277	107.679	-106.00	196407.22
7699	2014.10.03 06:30	close	3849	0.01	108.753	109.277	107.679	-9.00	196398.22
7700	2014.10.03 07:22	close	3850	0.01	108.807	109.277	107.679	-63.00	196335.22
7701	2014.10.08 18:50	buy	3851	0.01	108.387	107.349	110.463
7702	2014.10.08 19:15	buy	3852	0.01	108.474	107.464	110.495
7703	2014.10.08 20:20	buy	3853	0.01	108.592	107.910	109.956
7704	2014.10.08 21:15	buy	3854	0.01	108.121	107.026	110.312
7705	2014.10.08 22:45	buy	3855	0.01	108.181	106.613	111.318
7706	2014.10.09 02:18	buy	3856	0.01	108.131	107.760	108.874
7707	2014.10.09 03:25	buy	3857	0.01	108.275	107.723	109.380
7708	2014.10.09 03:54	close	3851	0.01	108.272	107.349	110.463	-96.19	196239.03
7709	2014.10.09 03:54	close	3852	0.01	108.272	107.464	110.495	-183.19	196055.84
7710	2014.10.09 03:54	close	3853	0.01	108.272	107.910	109.956	-301.19	195754.65
7711	2014.10.09 03:54	close	3854	0.01	108.272	107.026	110.312	169.81	195924.46
7712	2014.10.09 03:54	close	3855	0.01	108.272	106.613	111.318	109.81	196034.27
7713	2014.10.09 03:54	close	3856	0.01	108.272	107.760	108.874	141.00	196175.27
7714	2014.10.09 03:54	close	3857	0.01	108.272	107.723	109.380	-3.00	196172.27
7715	2014.10.09 03:54	sell	3858	0.01	108.272	108.864	107.089
7716	2014.10.09 03:54	sell	3859	0.01	108.272	108.864	107.089
7717	2014.10.09 03:54	sell	3860	0.01	108.272	108.864	107.089
7718	2014.10.09 03:54	sell	3861	0.01	108.272	108.864	107.089
7719	2014.10.09 04:54	close	3858	0.01	108.144	108.864	107.089	128.00	196300.27
7720	2014.10.09 05:44	close	3859	0.01	108.119	108.864	107.089	153.00	196453.27
7721	2014.10.09 06:30	close	3860	0.01	107.901	108.864	107.089	371.00	196824.27
7722	2014.10.09 07:22	close	3861	0.01	107.889	108.864	107.089	383.00	197207.27
7723	2014.10.10 18:50	buy	3862	0.01	107.859	106.860	109.858
7724	2014.10.10 19:15	buy	3863	0.01	107.880	106.995	109.651
7725	2014.10.10 20:20	buy	3864	0.01	107.817	107.238	108.976
7726	2014.10.10 21:15	buy	3865	0.01	107.836	107.395	108.718
7727	2014.10.10 22:45	buy	3866	0.01	107.759	107.429	108.419
7728	2014.10.13 01:04	s/l	3866	0.01	107.424	107.429	108.419	-328.73	196878.54
7729	2014.10.13 01:04	s/l	3865	0.01	107.391	107.395	108.718	-438.73	196439.81
7730	2014.10.13 03:24	s/l	3864	0.01	107.229	107.238	108.976	-581.73	195858.08
7731	2014.10.13 03:54	close	3862	0.01	107.246	106.860	109.858	-606.73	195251.35
7732	2014.10.13 03:54	close	3863	0.01	107.246	106.995	109.651	-627.73	194623.62
7733	2014.10.16 18:50	buy	3867	0.01	106.044	104.710	108.712
7734	2014.10.16 19:15	buy	3868	0.01	106.029	104.816	108.456
7735	2014.10.16 20:20	buy	3869	0.01	106.199	105.352	107.894
7736	2014.10.16 21:15	buy	3870	0.01	106.140	105.317	107.787
7737	2014.10.16 22:45	buy	3871	0.01	106.345	105.517	108.001
7738	2014.10.17 02:18	buy	3872	0.01	106.431	106.079	107.135
7739	2014.10.17 03:25	buy	3873	0.01	106.275	105.736	107.353
7740	2014.10.17 03:54	close	3867	0.01	106.335	104.710	108.712	297.27	194920.89
7741	2014.10.17 03:54	close	3868	0.01	106.335	104.816	108.456	312.27	195233.16
7742	2014.10.17 03:54	close	3869	0.01	106.335	105.352	107.894	142.27	195375.43
7743	2014.10.17 03:54	close	3870	0.01	106.335	105.317	107.787	201.27	195576.70
7744	2014.10.17 03:54	close	3871	0.01	106.335	105.517	108.001	-3.73	195572.97
7745	2014.10.17 03:54	close	3872	0.01	106.335	106.079	107.135	-96.00	195476.97
7746	2014.10.17 03:54	close	3873	0.01	106.335	105.736	107.353	60.00	195536.97
7747	2014.10.20 03:54	sell	3874	0.01	107.123	107.606	106.158
7748	2014.10.20 03:54	sell	3875	0.01	107.123	107.606	106.158
7749	2014.10.20 03:54	sell	3876	0.01	107.123	107.606	106.158
7750	2014.10.20 03:54	sell	3877	0.01	107.123	107.606	106.158
7751	2014.10.20 04:54	close	3874	0.01	107.216	107.606	106.158	-93.00	195443.97
7752	2014.10.20 05:44	close	3875	0.01	107.198	107.606	106.158	-75.00	195368.97
7753	2014.10.20 06:30	close	3876	0.01	107.327	107.606	106.158	-204.00	195164.97
7754	2014.10.20 07:22	close	3877	0.01	107.337	107.606	106.158	-214.00	194950.97
7755	2014.10.23 03:54	sell	3878	0.01	107.201	107.511	106.581
7756	2014.10.23 03:54	sell	3879	0.01	107.201	107.511	106.581
7757	2014.10.23 03:54	sell	3880	0.01	107.201	107.511	106.581
7758	2014.10.23 03:54	sell	3881	0.01	107.201	107.511	106.581
7759	2014.10.23 04:54	close	3878	0.01	107.255	107.511	106.581	-54.00	194896.97
7760	2014.10.23 05:44	close	3879	0.01	107.309	107.511	106.581	-108.00	194788.97
7761	2014.10.23 06:30	close	3880	0.01	107.302	107.511	106.581	-101.00	194687.97
7762	2014.10.23 07:22	close	3881	0.01	107.329	107.511	106.581	-128.00	194559.97
7763	2014.10.23 18:50	buy	3882	0.01	108.120	107.487	109.387
7764	2014.10.23 19:15	buy	3883	0.01	108.193	107.629	109.322
7765	2014.10.23 20:20	buy	3884	0.01	108.255	107.747	109.272
7766	2014.10.23 21:15	buy	3885	0.01	108.296	107.875	109.138
7767	2014.10.23 22:45	buy	3886	0.01	108.169	107.599	109.310
7768	2014.10.24 02:18	buy	3887	0.01	108.171	107.864	108.786
7769	2014.10.24 03:25	buy	3888	0.01	108.126	107.806	108.767
7770	2014.10.24 03:54	close	3882	0.01	108.001	107.487	109.387	-112.73	194447.24
7771	2014.10.24 03:54	close	3883	0.01	108.001	107.629	109.322	-185.73	194261.51
7772	2014.10.24 03:54	close	3884	0.01	108.001	107.747	109.272	-247.73	194013.78
7773	2014.10.24 03:54	close	3885	0.01	108.001	107.875	109.138	-288.73	193725.05
7774	2014.10.24 03:54	close	3886	0.01	108.001	107.599	109.310	-161.73	193563.32
7775	2014.10.24 03:54	close	3887	0.01	108.001	107.864	108.786	-170.00	193393.32
7776	2014.10.24 03:54	close	3888	0.01	108.001	107.806	108.767	-125.00	193268.32
7777	2014.10.24 03:54	sell	3889	0.01	108.001	108.491	107.022
7778	2014.10.24 03:54	sell	3890	0.01	108.001	108.491	107.022
7779	2014.10.24 03:54	sell	3891	0.01	108.001	108.491	107.022
7780	2014.10.24 03:54	sell	3892	0.01	108.001	108.491	107.022
7781	2014.10.24 04:54	close	3889	0.01	107.959	108.491	107.022	42.00	193310.32
7782	2014.10.24 05:44	close	3890	0.01	108.026	108.491	107.022	-25.00	193285.32
7783	2014.10.24 06:30	close	3891	0.01	108.055	108.491	107.022	-54.00	193231.32
7784	2014.10.24 07:22	close	3892	0.01	108.005	108.491	107.022	-4.00	193227.32
7785	2014.10.24 18:50	buy	3893	0.01	108.098	107.286	109.722
7786	2014.10.24 19:15	buy	3894	0.01	108.084	107.465	109.323
7787	2014.10.24 20:20	buy	3895	0.01	108.011	107.578	108.878
7788	2014.10.24 21:15	buy	3896	0.01	108.016	107.619	108.810
7789	2014.10.24 22:45	buy	3897	0.01	108.073	107.778	108.664
7790	2014.10.27 02:54	close	3893	0.01	108.217	107.286	109.722	125.27	193352.59
7791	2014.10.27 02:54	close	3894	0.01	108.217	107.465	109.323	139.27	193491.86
7792	2014.10.27 02:54	close	3895	0.01	108.217	107.578	108.878	212.27	193704.13
7793	2014.10.27 02:54	close	3896	0.01	108.217	107.619	108.810	207.27	193911.40
7794	2014.10.27 02:54	close	3897	0.01	108.217	107.778	108.664	150.27	194061.67
7795	2014.10.27 02:54	sell	3898	0.01	108.217	108.478	107.695
7796	2014.10.27 02:54	sell	3899	0.01	108.217	108.478	107.695
7797	2014.10.27 02:54	sell	3900	0.01	108.217	108.478	107.695
7798	2014.10.27 02:54	sell	3901	0.01	108.217	108.478	107.695
7799	2014.10.27 03:54	close	3898	0.01	107.970	108.478	107.695	247.00	194308.67
7800	2014.10.27 04:44	close	3899	0.01	107.963	108.478	107.695	254.00	194562.67
7801	2014.10.27 05:30	close	3900	0.01	107.981	108.478	107.695	236.00	194798.67
7802	2014.10.27 06:22	close	3901	0.01	107.933	108.478	107.695	284.00	195082.67
7803	2014.10.30 02:54	sell	3902	0.01	108.852	109.139	108.278
7804	2014.10.30 02:54	sell	3903	0.01	108.852	109.139	108.278
7805	2014.10.30 02:54	sell	3904	0.01	108.852	109.139	108.278
7806	2014.10.30 02:54	sell	3905	0.01	108.852	109.139	108.278
7807	2014.10.30 03:54	close	3902	0.01	108.988	109.139	108.278	-136.00	194946.67
7808	2014.10.30 04:44	close	3903	0.01	109.087	109.139	108.278	-235.00	194711.67
7809	2014.10.30 05:30	close	3904	0.01	108.969	109.139	108.278	-117.00	194594.67
7810	2014.10.30 06:22	close	3905	0.01	109.000	109.139	108.278	-148.00	194446.67
7811	2014.10.31 02:54	sell	3906	0.01	109.241	109.683	108.357
7812	2014.10.31 02:54	sell	3907	0.01	109.241	109.683	108.357
7813	2014.10.31 02:54	sell	3908	0.01	109.241	109.683	108.357
7814	2014.10.31 02:54	sell	3909	0.01	109.241	109.683	108.357
7815	2014.10.31 03:54	close	3906	0.01	109.328	109.683	108.357	-87.00	194359.67
7816	2014.10.31 04:44	close	3907	0.01	109.299	109.683	108.357	-58.00	194301.67
7817	2014.10.31 05:30	close	3908	0.01	109.385	109.683	108.357	-144.00	194157.67
7818	2014.10.31 06:22	close	3909	0.01	109.373	109.683	108.357	-132.00	194025.67
7819	2014.11.07 17:50	buy	3910	0.01	114.858	112.859	118.857
7820	2014.11.07 18:15	buy	3911	0.01	114.904	113.234	118.245
7821	2014.11.07 19:20	buy	3912	0.01	114.652	113.442	117.073
7822	2014.11.07 20:15	buy	3913	0.01	114.513	113.609	116.322
7823	2014.11.07 21:45	buy	3914	0.01	114.557	113.681	116.310
7824	2014.11.10 02:54	close	3910	0.01	114.393	112.859	118.857	-458.73	193566.94
7825	2014.11.10 02:54	close	3911	0.01	114.393	113.234	118.245	-504.73	193062.21
7826	2014.11.10 02:54	close	3912	0.01	114.393	113.442	117.073	-252.73	192809.48
7827	2014.11.10 02:54	close	3913	0.01	114.393	113.609	116.322	-113.73	192695.75
7828	2014.11.10 02:54	close	3914	0.01	114.393	113.681	116.310	-157.73	192538.02
7829	2014.11.10 17:50	buy	3915	0.01	114.660	113.849	116.283
7830	2014.11.10 18:15	buy	3916	0.01	114.652	113.882	116.192
7831	2014.11.10 19:20	buy	3917	0.01	114.776	114.172	115.984
7832	2014.11.10 20:15	buy	3918	0.01	114.785	114.235	115.885
7833	2014.11.10 21:45	buy	3919	0.01	114.880	114.479	115.683
7834	2014.11.11 01:18	buy	3920	0.01	114.819	114.491	115.476
7835	2014.11.11 02:25	buy	3921	0.01	114.985	114.502	115.952
7836	2014.11.11 02:54	close	3915	0.01	114.792	113.849	116.283	138.27	192676.29
7837	2014.11.11 02:54	close	3916	0.01	114.792	113.882	116.192	146.27	192822.56
7838	2014.11.11 02:54	close	3917	0.01	114.792	114.172	115.984	22.27	192844.83
7839	2014.11.11 02:54	close	3918	0.01	114.792	114.235	115.885	13.27	192858.10
7840	2014.11.11 02:54	close	3919	0.01	114.792	114.479	115.683	-81.73	192776.37
7841	2014.11.11 02:54	close	3920	0.01	114.792	114.491	115.476	-27.00	192749.37
7842	2014.11.11 02:54	close	3921	0.01	114.792	114.502	115.952	-193.00	192556.37
7843	2014.11.11 17:50	buy	3922	0.01	115.875	115.112	117.402
7844	2014.11.11 18:15	buy	3923	0.01	115.748	115.016	117.213
7845	2014.11.11 19:20	buy	3924	0.01	115.754	114.828	117.607
7846	2014.11.11 20:15	buy	3925	0.01	115.632	114.669	117.558
7847	2014.11.11 21:19	s/l	3922	0.01	115.105	115.112	117.402	-770.00	191786.37
7848	2014.11.11 21:45	buy	3926	0.01	115.322	114.124	117.718
7849	2014.11.12 01:18	buy	3927	0.01	115.755	114.848	117.569
7850	2014.11.12 02:25	buy	3928	0.01	115.755	114.677	117.911
7851	2014.11.12 02:54	close	3923	0.01	115.799	115.016	117.213	57.27	191843.64
7852	2014.11.12 02:54	close	3924	0.01	115.799	114.828	117.607	51.27	191894.91
7853	2014.11.12 02:54	close	3925	0.01	115.799	114.669	117.558	173.27	192068.18
7854	2014.11.12 02:54	close	3926	0.01	115.799	114.124	117.718	483.27	192551.45
7855	2014.11.12 02:54	close	3927	0.01	115.799	114.848	117.569	44.00	192595.45
7856	2014.11.12 02:54	close	3928	0.01	115.799	114.677	117.911	44.00	192639.45
7857	2014.11.19 17:50	buy	3929	0.01	117.728	117.129	118.926
7858	2014.11.19 18:15	buy	3930	0.01	117.627	117.012	118.857
7859	2014.11.19 19:20	buy	3931	0.01	117.700	117.171	118.758
7860	2014.11.19 20:15	buy	3932	0.01	117.728	117.293	118.598
7861	2014.11.19 21:45	buy	3933	0.01	117.904	116.963	119.786
7862	2014.11.20 01:18	buy	3934	0.01	118.196	117.583	119.422
7863	2014.11.20 02:25	buy	3935	0.01	118.021	117.232	119.599
7864	2014.11.20 02:54	close	3929	0.01	118.187	117.129	118.926	477.81	193117.26
7865	2014.11.20 02:54	close	3930	0.01	118.187	117.012	118.857	578.81	193696.07
7866	2014.11.20 02:54	close	3931	0.01	118.187	117.171	118.758	505.81	194201.88
7867	2014.11.20 02:54	close	3932	0.01	118.187	117.293	118.598	477.81	194679.69
7868	2014.11.20 02:54	close	3933	0.01	118.187	116.963	119.786	301.81	194981.50
7869	2014.11.20 02:54	close	3934	0.01	118.187	117.583	119.422	-9.00	194972.50
7870	2014.11.20 02:54	close	3935	0.01	118.187	117.232	119.599	166.00	195138.50
7871	2014.11.20 02:54	sell	3936	0.01	118.187	118.954	116.654
7872	2014.11.20 02:54	sell	3937	0.01	118.187	118.954	116.654
7873	2014.11.20 02:54	sell	3938	0.01	118.187	118.954	116.654
7874	2014.11.20 02:54	sell	3939	0.01	118.187	118.954	116.654
7875	2014.11.20 03:54	close	3936	0.01	118.138	118.954	116.654	49.00	195187.50
7876	2014.11.20 04:44	close	3937	0.01	118.182	118.954	116.654	5.00	195192.50
7877	2014.11.20 05:30	close	3938	0.01	118.243	118.954	116.654	-56.00	195136.50
7878	2014.11.20 06:22	close	3939	0.01	118.473	118.954	116.654	-286.00	194850.50
7879	2014.11.24 17:50	buy	3940	0.01	118.425	117.771	119.733
7880	2014.11.24 18:15	buy	3941	0.01	118.404	117.695	119.823
7881	2014.11.24 19:20	buy	3942	0.01	118.406	117.823	119.572
7882	2014.11.24 20:15	buy	3943	0.01	118.364	117.905	119.283
7883	2014.11.24 21:45	buy	3944	0.01	118.299	117.921	119.055
7884	2014.11.25 01:18	buy	3945	0.01	118.381	118.058	119.027
7885	2014.11.25 02:25	buy	3946	0.01	118.307	117.649	119.624
7886	2014.11.25 02:54	close	3940	0.01	118.132	117.771	119.733	-286.73	194563.77
7887	2014.11.25 02:54	close	3941	0.01	118.132	117.695	119.823	-265.73	194298.04
7888	2014.11.25 02:54	close	3942	0.01	118.132	117.823	119.572	-267.73	194030.31
7889	2014.11.25 02:54	close	3943	0.01	118.132	117.905	119.283	-225.73	193804.58
7890	2014.11.25 02:54	close	3944	0.01	118.132	117.921	119.055	-160.73	193643.85
7891	2014.11.25 02:54	close	3945	0.01	118.132	118.058	119.027	-249.00	193394.85
7892	2014.11.25 02:54	close	3946	0.01	118.132	117.649	119.624	-175.00	193219.85
7893	2014.11.25 02:54	sell	3947	0.01	118.132	118.930	116.537
7894	2014.11.25 02:54	sell	3948	0.01	118.132	118.930	116.537
7895	2014.11.25 02:54	sell	3949	0.01	118.132	118.930	116.537
7896	2014.11.25 02:54	sell	3950	0.01	118.132	118.930	116.537
7897	2014.11.25 03:54	close	3947	0.01	118.018	118.930	116.537	114.00	193333.85
7898	2014.11.25 04:44	close	3948	0.01	118.058	118.930	116.537	74.00	193407.85
7899	2014.11.25 05:30	close	3949	0.01	117.921	118.930	116.537	211.00	193618.85
7900	2014.11.25 06:22	close	3950	0.01	117.944	118.930	116.537	188.00	193806.85
7901	2014.11.27 02:54	sell	3951	0.01	117.551	118.000	116.654
7902	2014.11.27 02:54	sell	3952	0.01	117.551	118.000	116.654
7903	2014.11.27 02:54	sell	3953	0.01	117.551	118.000	116.654
7904	2014.11.27 02:54	sell	3954	0.01	117.551	118.000	116.654
7905	2014.11.27 03:54	close	3951	0.01	117.542	118.000	116.654	9.00	193815.85
7906	2014.11.27 04:44	close	3952	0.01	117.586	118.000	116.654	-35.00	193780.85
7907	2014.11.27 05:30	close	3953	0.01	117.558	118.000	116.654	-7.00	193773.85
7908	2014.11.27 06:22	close	3954	0.01	117.388	118.000	116.654	163.00	193936.85
7909	2014.11.28 17:50	buy	3955	0.01	118.551	118.106	119.442
7910	2014.11.28 18:15	buy	3956	0.01	118.662	118.153	119.680
7911	2014.11.28 19:20	buy	3957	0.01	118.708	118.163	119.798
7912	2014.11.28 20:15	buy	3958	0.01	118.718	118.265	119.624
7913	2014.11.28 21:45	buy	3959	0.01	118.724	118.397	119.378
7914	2014.12.01 02:54	close	3955	0.01	118.892	118.106	119.442	347.27	194284.12
7915	2014.12.01 02:54	close	3956	0.01	118.892	118.153	119.680	236.27	194520.39
7916	2014.12.01 02:54	close	3957	0.01	118.892	118.163	119.798	190.27	194710.66
7917	2014.12.01 02:54	close	3958	0.01	118.892	118.265	119.624	180.27	194890.93
7918	2014.12.01 02:54	close	3959	0.01	118.892	118.397	119.378	174.27	195065.20
7919	2014.12.01 02:54	sell	3960	0.01	118.892	119.594	117.489
7920	2014.12.01 02:54	sell	3961	0.01	118.892	119.594	117.489
7921	2014.12.01 02:54	sell	3962	0.01	118.892	119.594	117.489
7922	2014.12.01 02:54	sell	3963	0.01	118.892	119.594	117.489
7923	2014.12.01 03:54	close	3960	0.01	118.879	119.594	117.489	13.00	195078.20
7924	2014.12.01 04:44	close	3961	0.01	118.917	119.594	117.489	-25.00	195053.20
7925	2014.12.01 05:30	close	3962	0.01	118.924	119.594	117.489	-32.00	195021.20
7926	2014.12.01 06:22	close	3963	0.01	118.895	119.594	117.489	-3.00	195018.20
7927	2014.12.02 17:50	buy	3964	0.01	119.112	118.406	120.525
7928	2014.12.02 18:15	buy	3965	0.01	119.119	118.434	120.490
7929	2014.12.02 19:20	buy	3966	0.01	119.142	118.591	120.244
7930	2014.12.02 20:15	buy	3967	0.01	119.188	118.773	120.019
7931	2014.12.02 21:45	buy	3968	0.01	119.238	118.900	119.914
7932	2014.12.03 01:18	buy	3969	0.01	119.222	118.949	119.768
7933	2014.12.03 02:25	buy	3970	0.01	119.163	118.828	119.833
7934	2014.12.03 02:54	close	3964	0.01	119.311	118.406	120.525	205.27	195223.47
7935	2014.12.03 02:54	close	3965	0.01	119.311	118.434	120.490	198.27	195421.74
7936	2014.12.03 02:54	close	3966	0.01	119.311	118.591	120.244	175.27	195597.01
7937	2014.12.03 02:54	close	3967	0.01	119.311	118.773	120.019	129.27	195726.28
7938	2014.12.03 02:54	close	3968	0.01	119.311	118.900	119.914	79.27	195805.55
7939	2014.12.03 02:54	close	3969	0.01	119.311	118.949	119.768	89.00	195894.55
7940	2014.12.03 02:54	close	3970	0.01	119.311	118.828	119.833	148.00	196042.55
7941	2014.12.08 17:50	buy	3971	0.01	120.798	119.879	122.636
7942	2014.12.08 18:15	buy	3972	0.01	120.865	119.946	122.704
7943	2014.12.08 19:20	buy	3973	0.01	120.825	120.090	122.296
7944	2014.12.08 20:15	buy	3974	0.01	120.687	120.112	121.838
7945	2014.12.08 21:45	buy	3975	0.01	120.556	119.625	122.418
7946	2014.12.09 01:18	buy	3976	0.01	120.539	120.055	121.508
7947	2014.12.09 02:25	buy	3977	0.01	120.844	120.207	122.119
7948	2014.12.09 02:54	close	3971	0.01	120.967	119.879	122.636	175.27	196217.82
7949	2014.12.09 02:54	close	3972	0.01	120.967	119.946	122.704	108.27	196326.09
7950	2014.12.09 02:54	close	3973	0.01	120.967	120.090	122.296	148.27	196474.36
7951	2014.12.09 02:54	close	3974	0.01	120.967	120.112	121.838	286.27	196760.63
7952	2014.12.09 02:54	close	3975	0.01	120.967	119.625	122.418	417.27	197177.90
7953	2014.12.09 02:54	close	3976	0.01	120.967	120.055	121.508	428.00	197605.90
7954	2014.12.09 02:54	close	3977	0.01	120.967	120.207	122.119	123.00	197728.90
7955	2014.12.09 02:54	sell	3978	0.01	120.967	121.644	119.613
7956	2014.12.09 02:54	sell	3979	0.01	120.967	121.644	119.613
7957	2014.12.09 02:54	sell	3980	0.01	120.967	121.644	119.613
7958	2014.12.09 02:54	sell	3981	0.01	120.967	121.644	119.613
7959	2014.12.09 03:54	close	3978	0.01	120.767	121.644	119.613	200.00	197928.90
7960	2014.12.09 04:44	close	3979	0.01	120.732	121.644	119.613	235.00	198163.90
7961	2014.12.09 05:30	close	3980	0.01	120.874	121.644	119.613	93.00	198256.90
7962	2014.12.09 06:22	close	3981	0.01	120.248	121.644	119.613	719.00	198975.90
7963	2014.12.11 17:50	buy	3982	0.01	119.380	117.949	122.243
7964	2014.12.11 18:15	buy	3983	0.01	119.354	118.037	121.988
7965	2014.12.11 19:20	buy	3984	0.01	119.359	118.339	121.399
7966	2014.12.11 20:15	buy	3985	0.01	119.309	118.447	121.033
7967	2014.12.11 21:45	buy	3986	0.01	119.203	118.369	120.871
7968	2014.12.12 01:18	buy	3987	0.01	118.980	118.038	120.864
7969	2014.12.12 02:25	buy	3988	0.01	118.932	118.086	120.625
7970	2014.12.12 02:54	close	3982	0.01	118.843	117.949	122.243	-530.73	198445.17
7971	2014.12.12 02:54	close	3983	0.01	118.843	118.037	121.988	-504.73	197940.44
7972	2014.12.12 02:54	close	3984	0.01	118.843	118.339	121.399	-509.73	197430.71
7973	2014.12.12 02:54	close	3985	0.01	118.843	118.447	121.033	-459.73	196970.98
7974	2014.12.12 02:54	close	3986	0.01	118.843	118.369	120.871	-353.73	196617.25
7975	2014.12.12 02:54	close	3987	0.01	118.843	118.038	120.864	-137.00	196480.25
7976	2014.12.12 02:54	close	3988	0.01	118.843	118.086	120.625	-89.00	196391.25
7977	2014.12.12 17:50	buy	3989	0.01	118.864	117.352	121.888
7978	2014.12.12 18:15	buy	3990	0.01	118.535	116.678	122.249
7979	2014.12.12 19:20	buy	3991	0.01	118.354	116.545	121.972
7980	2014.12.12 20:15	buy	3992	0.01	118.479	117.085	121.268
7981	2014.12.12 21:45	buy	3993	0.01	118.658	117.747	120.481
7982	2014.12.15 02:54	close	3989	0.01	118.504	117.352	121.888	-353.73	196037.52
7983	2014.12.15 02:54	close	3990	0.01	118.504	116.678	122.249	-24.73	196012.79
7984	2014.12.15 02:54	close	3991	0.01	118.504	116.545	121.972	156.27	196169.06
7985	2014.12.15 02:54	close	3992	0.01	118.504	117.085	121.268	31.27	196200.33
7986	2014.12.15 02:54	close	3993	0.01	118.504	117.747	120.481	-147.73	196052.60
7987	2014.12.16 17:50	buy	3994	0.01	116.881	114.930	120.783
7988	2014.12.16 18:15	buy	3995	0.01	117.196	115.207	121.174
7989	2014.12.16 19:20	buy	3996	0.01	117.275	115.283	121.259
7990	2014.12.16 20:15	buy	3997	0.01	117.214	115.502	120.639
7991	2014.12.16 21:45	buy	3998	0.01	117.299	115.953	119.992
7992	2014.12.17 01:18	buy	3999	0.01	116.585	115.248	119.260
7993	2014.12.17 02:25	buy	4000	0.01	116.966	115.643	119.612
7994	2014.12.17 02:54	close	3994	0.01	116.869	114.930	120.783	-5.73	196046.87
7995	2014.12.17 02:54	close	3995	0.01	116.869	115.207	121.174	-320.73	195726.14
7996	2014.12.17 02:54	close	3996	0.01	116.869	115.283	121.259	-399.73	195326.41
7997	2014.12.17 02:54	close	3997	0.01	116.869	115.502	120.639	-338.73	194987.68
7998	2014.12.17 02:54	close	3998	0.01	116.869	115.953	119.992	-423.73	194563.95
7999	2014.12.17 02:54	close	3999	0.01	116.869	115.248	119.260	284.00	194847.95
8000	2014.12.17 02:54	close	4000	0.01	116.869	115.643	119.612	-97.00	194750.95
8001	2014.12.17 02:54	sell	4001	0.01	116.869	118.338	113.931
8002	2014.12.17 02:54	sell	4002	0.01	116.869	118.338	113.931
8003	2014.12.17 02:54	sell	4003	0.01	116.869	118.338	113.931
8004	2014.12.17 02:54	sell	4004	0.01	116.869	118.338	113.931
8005	2014.12.17 03:54	close	4001	0.01	116.679	118.338	113.931	190.00	194940.95
8006	2014.12.17 04:44	close	4002	0.01	116.720	118.338	113.931	149.00	195089.95
8007	2014.12.17 05:30	close	4003	0.01	116.771	118.338	113.931	98.00	195187.95
8008	2014.12.17 06:22	close	4004	0.01	117.051	118.338	113.931	-182.00	195005.95
8009	2014.12.18 17:50	buy	4005	0.01	118.917	117.637	121.477
8010	2014.12.18 18:15	buy	4006	0.01	118.696	117.365	121.359
8011	2014.12.18 19:20	buy	4007	0.01	118.918	117.668	121.419
8012	2014.12.18 20:15	buy	4008	0.01	118.885	117.862	120.931
8013	2014.12.18 21:45	buy	4009	0.01	118.735	117.895	120.416
8014	2014.12.19 01:18	buy	4010	0.01	118.955	118.430	120.006
8015	2014.12.19 02:25	buy	4011	0.01	118.924	118.218	120.337
8016	2014.12.19 02:54	close	4005	0.01	118.957	117.637	121.477	46.27	195052.22
8017	2014.12.19 02:54	close	4006	0.01	118.957	117.365	121.359	267.27	195319.49
8018	2014.12.19 02:54	close	4007	0.01	118.957	117.668	121.419	45.27	195364.76
8019	2014.12.19 02:54	close	4008	0.01	118.957	117.862	120.931	78.27	195443.03
8020	2014.12.19 02:54	close	4009	0.01	118.957	117.895	120.416	228.27	195671.30
8021	2014.12.19 02:54	close	4010	0.01	118.957	118.430	120.006	2.00	195673.30
8022	2014.12.19 02:54	close	4011	0.01	118.957	118.218	120.337	33.00	195706.30
8023	2014.12.19 17:50	buy	4012	0.01	119.345	118.288	121.460
8024	2014.12.19 18:15	buy	4013	0.01	119.449	118.324	121.700
8025	2014.12.19 19:20	buy	4014	0.01	119.573	118.615	121.489
8026	2014.12.19 20:15	buy	4015	0.01	119.528	118.719	121.146
8027	2014.12.19 21:45	buy	4016	0.01	119.545	119.029	120.578
8028	2014.12.22 02:54	close	4012	0.01	119.427	118.288	121.460	88.27	195794.57
8029	2014.12.22 02:54	close	4013	0.01	119.427	118.324	121.700	-15.73	195778.84
8030	2014.12.22 02:54	close	4014	0.01	119.427	118.615	121.489	-139.73	195639.11
8031	2014.12.22 02:54	close	4015	0.01	119.427	118.719	121.146	-94.73	195544.38
8032	2014.12.22 02:54	close	4016	0.01	119.427	119.029	120.578	-111.73	195432.65
8033	2014.12.23 17:50	buy	4017	0.01	120.594	119.817	122.148
8034	2014.12.23 18:15	buy	4018	0.01	120.718	120.001	122.152
8035	2014.12.23 19:20	buy	4019	0.01	120.623	119.929	122.012
8036	2014.12.23 20:15	buy	4020	0.01	120.697	120.161	121.770
8037	2014.12.23 21:45	buy	4021	0.01	120.759	120.327	121.624
8038	2014.12.24 01:18	buy	4022	0.01	120.696	120.275	121.539
8039	2014.12.24 02:25	buy	4023	0.01	120.672	120.191	121.635
8040	2014.12.24 02:54	close	4017	0.01	120.581	119.817	122.148	-6.73	195425.92
8041	2014.12.24 02:54	close	4018	0.01	120.581	120.001	122.152	-130.73	195295.19
8042	2014.12.24 02:54	close	4019	0.01	120.581	119.929	122.012	-35.73	195259.46
8043	2014.12.24 02:54	close	4020	0.01	120.581	120.161	121.770	-109.73	195149.73
8044	2014.12.24 02:54	close	4021	0.01	120.581	120.327	121.624	-171.73	194978.00
8045	2014.12.24 02:54	close	4022	0.01	120.581	120.275	121.539	-115.00	194863.00
8046	2014.12.24 02:54	close	4023	0.01	120.581	120.191	121.635	-91.00	194772.00
8047	2014.12.24 02:54	sell	4024	0.01	120.581	121.059	119.626
8048	2014.12.24 02:54	sell	4025	0.01	120.581	121.059	119.626
8049	2014.12.24 02:54	sell	4026	0.01	120.581	121.059	119.626
8050	2014.12.24 02:54	sell	4027	0.01	120.581	121.059	119.626
8051	2014.12.24 03:54	close	4024	0.01	120.484	121.059	119.626	97.00	194869.00
8052	2014.12.24 04:44	close	4025	0.01	120.366	121.059	119.626	215.00	195084.00
8053	2014.12.24 05:30	close	4026	0.01	120.389	121.059	119.626	192.00	195276.00
8054	2014.12.24 06:22	close	4027	0.01	120.367	121.059	119.626	214.00	195490.00
8055	2014.12.25 02:54	sell	4028	0.01	120.295	120.678	119.529
8056	2014.12.25 02:54	sell	4029	0.01	120.295	120.678	119.529
8057	2014.12.25 02:54	sell	4030	0.01	120.295	120.678	119.529
8058	2014.12.25 02:54	sell	4031	0.01	120.295	120.678	119.529
8059	2014.12.25 03:54	close	4028	0.01	120.265	120.678	119.529	30.00	195520.00
8060	2014.12.25 04:44	close	4029	0.01	120.142	120.678	119.529	153.00	195673.00
8061	2014.12.25 05:30	close	4030	0.01	120.157	120.678	119.529	138.00	195811.00
8062	2014.12.25 06:22	close	4031	0.01	120.097	120.678	119.529	198.00	196009.00
8063	2014.12.30 17:50	buy	4032	0.01	119.206	117.779	122.060
8064	2014.12.30 18:15	buy	4033	0.01	119.334	117.949	122.105
8065	2014.12.30 19:20	buy	4034	0.01	119.336	118.474	121.061
8066	2014.12.30 20:15	buy	4035	0.01	119.457	118.883	120.606
8067	2014.12.30 21:45	buy	4036	0.01	119.518	118.964	120.626
8068	2014.12.31 01:18	buy	4037	0.01	119.435	118.881	120.544
8069	2014.12.31 02:25	buy	4038	0.01	119.460	118.902	120.576
8070	2014.12.31 02:54	close	4032	0.01	119.513	117.779	122.060	313.27	196322.27
8071	2014.12.31 02:54	close	4033	0.01	119.513	117.949	122.105	185.27	196507.54
8072	2014.12.31 02:54	close	4034	0.01	119.513	118.474	121.061	183.27	196690.81
8073	2014.12.31 02:54	close	4035	0.01	119.513	118.883	120.606	62.27	196753.08
8074	2014.12.31 02:54	close	4036	0.01	119.513	118.964	120.626	1.27	196754.35
8075	2014.12.31 02:54	close	4037	0.01	119.513	118.881	120.544	78.00	196832.35
8076	2014.12.31 02:54	close	4038	0.01	119.513	118.902	120.576	53.00	196885.35
8077	2015.01.02 17:50	buy	4039	0.01	120.171	119.123	122.268
8078	2015.01.02 18:15	buy	4040	0.01	120.044	118.859	122.415
8079	2015.01.02 19:20	buy	4041	0.01	120.272	118.955	122.907
8080	2015.01.02 20:15	buy	4042	0.01	120.272	119.333	122.150
8081	2015.01.02 21:45	buy	4043	0.01	120.365	119.867	121.362
8082	2015.01.05 02:54	close	4039	0.01	120.220	119.123	122.268	55.27	196940.62
8083	2015.01.05 02:54	close	4040	0.01	120.220	118.859	122.415	182.27	197122.89
8084	2015.01.05 02:54	close	4041	0.01	120.220	118.955	122.907	-45.73	197077.16
8085	2015.01.05 02:54	close	4042	0.01	120.220	119.333	122.150	-45.73	197031.43
8086	2015.01.05 02:54	close	4043	0.01	120.220	119.867	121.362	-138.73	196892.70
8087	2015.01.08 17:50	buy	4044	0.01	119.612	118.567	121.703
8088	2015.01.08 18:15	buy	4045	0.01	119.599	118.613	121.571
8089	2015.01.08 19:20	buy	4046	0.01	119.545	118.753	121.130
8090	2015.01.08 20:15	buy	4047	0.01	119.665	118.980	121.035
8091	2015.01.08 21:45	buy	4048	0.01	119.679	119.062	120.914
8092	2015.01.09 01:18	buy	4049	0.01	119.798	119.397	120.600
8093	2015.01.09 02:25	buy	4050	0.01	119.831	119.263	120.967
8094	2015.01.09 02:54	close	4044	0.01	119.839	118.567	121.703	233.27	197125.97
8095	2015.01.09 02:54	close	4045	0.01	119.839	118.613	121.571	246.27	197372.24
8096	2015.01.09 02:54	close	4046	0.01	119.839	118.753	121.130	300.27	197672.51
8097	2015.01.09 02:54	close	4047	0.01	119.839	118.980	121.035	180.27	197852.78
8098	2015.01.09 02:54	close	4048	0.01	119.839	119.062	120.914	166.27	198019.05
8099	2015.01.09 02:54	close	4049	0.01	119.839	119.397	120.600	41.00	198060.05
8100	2015.01.09 02:54	close	4050	0.01	119.839	119.263	120.967	8.00	198068.05
8101	2015.01.09 02:54	sell	4051	0.01	119.839	120.428	118.661
8102	2015.01.09 02:54	sell	4052	0.01	119.839	120.428	118.661
8103	2015.01.09 02:54	sell	4053	0.01	119.839	120.428	118.661
8104	2015.01.09 02:54	sell	4054	0.01	119.839	120.428	118.661
8105	2015.01.09 03:54	close	4051	0.01	119.552	120.428	118.661	287.00	198355.05
8106	2015.01.09 04:44	close	4052	0.01	119.508	120.428	118.661	331.00	198686.05
8107	2015.01.09 05:30	close	4053	0.01	119.544	120.428	118.661	295.00	198981.05
8108	2015.01.09 06:22	close	4054	0.01	119.366	120.428	118.661	473.00	199454.05
8109	2015.01.12 17:50	buy	4055	0.01	118.564	117.244	121.204
8110	2015.01.12 18:15	buy	4056	0.01	118.550	117.141	121.368
8111	2015.01.12 19:20	buy	4057	0.01	118.314	117.108	120.727
8112	2015.01.12 20:15	buy	4058	0.01	118.188	117.184	120.197
8113	2015.01.12 21:45	buy	4059	0.01	118.272	117.493	119.830
8114	2015.01.13 01:18	buy	4060	0.01	118.422	118.018	119.231
8115	2015.01.13 02:25	buy	4061	0.01	118.272	117.696	119.425
8116	2015.01.13 02:49	s/l	4060	0.01	118.018	118.018	119.231	-404.00	199050.05
8117	2015.01.13 02:54	close	4055	0.01	117.983	117.244	121.204	-574.73	198475.32
8118	2015.01.13 02:54	close	4056	0.01	117.983	117.141	121.368	-560.73	197914.59
8119	2015.01.13 02:54	close	4057	0.01	117.983	117.108	120.727	-324.73	197589.86
8120	2015.01.13 02:54	close	4058	0.01	117.983	117.184	120.197	-198.73	197391.13
8121	2015.01.13 02:54	close	4059	0.01	117.983	117.493	119.830	-282.73	197108.40
8122	2015.01.13 02:54	close	4061	0.01	117.983	117.696	119.425	-289.00	196819.40
8123	2015.01.14 17:50	buy	4062	0.01	116.697	115.012	120.068
8124	2015.01.14 18:15	buy	4063	0.01	116.786	115.316	119.726
8125	2015.01.14 19:20	buy	4064	0.01	116.742	115.575	119.076
8126	2015.01.14 20:15	buy	4065	0.01	116.986	115.973	119.012
8127	2015.01.14 21:45	buy	4066	0.01	117.272	116.107	119.602
8128	2015.01.15 01:18	buy	4067	0.01	117.280	116.759	118.323
8129	2015.01.15 02:25	buy	4068	0.01	117.566	116.802	119.094
8130	2015.01.15 02:54	close	4062	0.01	117.599	115.012	120.068	920.81	197740.21
8131	2015.01.15 02:54	close	4063	0.01	117.599	115.316	119.726	831.81	198572.02
8132	2015.01.15 02:54	close	4064	0.01	117.599	115.575	119.076	875.81	199447.83
8133	2015.01.15 02:54	close	4065	0.01	117.599	115.973	119.012	631.81	200079.64
8134	2015.01.15 02:54	close	4066	0.01	117.599	116.107	119.602	345.81	200425.45
8135	2015.01.15 02:54	close	4067	0.01	117.599	116.759	118.323	319.00	200744.45
8136	2015.01.15 02:54	close	4068	0.01	117.599	116.802	119.094	33.00	200777.45
8137	2015.01.16 17:50	buy	4069	0.01	117.587	115.783	121.195
8138	2015.01.16 18:15	buy	4070	0.01	117.556	115.663	121.342
8139	2015.01.16 19:20	buy	4071	0.01	117.414	115.902	120.439
8140	2015.01.16 20:15	buy	4072	0.01	117.524	116.487	119.598
8141	2015.01.16 21:45	buy	4073	0.01	117.519	116.590	119.377
8142	2015.01.19 02:54	close	4069	0.01	117.507	115.783	121.195	-73.73	200703.72
8143	2015.01.19 02:54	close	4070	0.01	117.507	115.663	121.342	-42.73	200660.99
8144	2015.01.19 02:54	close	4071	0.01	117.507	115.902	120.439	99.27	200760.26
8145	2015.01.19 02:54	close	4072	0.01	117.507	116.487	119.598	-10.73	200749.53
8146	2015.01.19 02:54	close	4073	0.01	117.507	116.590	119.377	-5.73	200743.80
8147	2015.01.19 17:50	buy	4074	0.01	117.554	116.860	118.942
8148	2015.01.19 18:15	buy	4075	0.01	117.536	116.886	118.837
8149	2015.01.19 19:20	buy	4076	0.01	117.472	116.942	118.532
8150	2015.01.19 20:15	buy	4077	0.01	117.532	117.116	118.364
8151	2015.01.19 21:45	buy	4078	0.01	117.678	117.307	118.421
8152	2015.01.20 01:18	buy	4079	0.01	117.802	117.282	118.843
8153	2015.01.20 02:25	buy	4080	0.01	117.824	117.217	119.039
8154	2015.01.20 02:54	close	4074	0.01	117.872	116.860	118.942	324.27	201068.07
8155	2015.01.20 02:54	close	4075	0.01	117.872	116.886	118.837	342.27	201410.34
8156	2015.01.20 02:54	close	4076	0.01	117.872	116.942	118.532	406.27	201816.61
8157	2015.01.20 02:54	close	4077	0.01	117.872	117.116	118.364	346.27	202162.88
8158	2015.01.20 02:54	close	4078	0.01	117.872	117.307	118.421	200.27	202363.15
8159	2015.01.20 02:54	close	4079	0.01	117.872	117.282	118.843	70.00	202433.15
8160	2015.01.20 02:54	close	4080	0.01	117.872	117.217	119.039	48.00	202481.15
8161	2015.01.20 02:54	sell	4081	0.01	117.872	118.565	116.486
8162	2015.01.20 02:54	sell	4082	0.01	117.872	118.565	116.486
8163	2015.01.20 02:54	sell	4083	0.01	117.872	118.565	116.486
8164	2015.01.20 02:54	sell	4084	0.01	117.872	118.565	116.486
8165	2015.01.20 03:54	close	4081	0.01	118.109	118.565	116.486	-237.00	202244.15
8166	2015.01.20 04:44	close	4082	0.01	118.195	118.565	116.486	-323.00	201921.15
8167	2015.01.20 05:30	close	4083	0.01	118.154	118.565	116.486	-282.00	201639.15
8168	2015.01.20 06:22	close	4084	0.01	118.148	118.565	116.486	-276.00	201363.15
8169	2015.01.23 17:50	buy	4085	0.01	117.637	116.452	120.007
8170	2015.01.23 18:15	buy	4086	0.01	117.747	116.498	120.245
8171	2015.01.23 19:20	buy	4087	0.01	117.844	116.823	119.886
8172	2015.01.23 20:15	buy	4088	0.01	117.852	117.091	119.375
8173	2015.01.23 21:45	buy	4089	0.01	117.802	117.201	119.004
8174	2015.01.26 02:54	close	4085	0.01	117.675	116.452	120.007	44.27	201407.42
8175	2015.01.26 02:54	close	4086	0.01	117.675	116.498	120.245	-65.73	201341.69
8176	2015.01.26 02:54	close	4087	0.01	117.675	116.823	119.886	-162.73	201178.96
8177	2015.01.26 02:54	close	4088	0.01	117.675	117.091	119.375	-170.73	201008.23
8178	2015.01.26 02:54	close	4089	0.01	117.675	117.201	119.004	-120.73	200887.50
8179	2015.01.30 02:54	sell	4090	0.01	118.201	118.860	116.883
8180	2015.01.30 02:54	sell	4091	0.01	118.201	118.860	116.883
8181	2015.01.30 02:54	sell	4092	0.01	118.201	118.860	116.883
8182	2015.01.30 02:54	sell	4093	0.01	118.201	118.860	116.883
8183	2015.01.30 03:54	close	4090	0.01	118.046	118.860	116.883	155.00	201042.50
8184	2015.01.30 04:44	close	4091	0.01	118.029	118.860	116.883	172.00	201214.50
8185	2015.01.30 05:30	close	4092	0.01	117.958	118.860	116.883	243.00	201457.50
8186	2015.01.30 06:22	close	4093	0.01	118.002	118.860	116.883	199.00	201656.50
8187	2015.01.30 17:50	buy	4094	0.01	117.569	116.374	119.959
8188	2015.01.30 18:15	buy	4095	0.01	117.347	116.147	119.747
8189	2015.01.30 19:20	buy	4096	0.01	117.470	116.408	119.595
8190	2015.01.30 20:15	buy	4097	0.01	117.410	116.620	118.991
8191	2015.01.30 21:45	buy	4098	0.01	117.534	116.962	118.679
8192	2015.02.02 00:00	s/l	4098	0.01	116.930	116.962	118.679	-597.73	201058.77
8193	2015.02.02 02:54	close	4094	0.01	117.421	116.374	119.959	-141.73	200917.04
8194	2015.02.02 02:54	close	4095	0.01	117.421	116.147	119.747	80.27	200997.31
8195	2015.02.02 02:54	close	4096	0.01	117.421	116.408	119.595	-42.73	200954.58
8196	2015.02.02 02:54	close	4097	0.01	117.421	116.620	118.991	17.27	200971.85
8197	2015.02.02 17:50	buy	4099	0.01	117.255	116.226	119.314
8198	2015.02.02 18:15	buy	4100	0.01	117.418	116.298	119.658
8199	2015.02.02 19:20	buy	4101	0.01	117.329	116.256	119.475
8200	2015.02.02 20:15	buy	4102	0.01	117.267	116.508	118.785
8201	2015.02.02 21:45	buy	4103	0.01	117.185	116.542	118.472
8202	2015.02.03 01:18	buy	4104	0.01	117.584	116.841	119.071
8203	2015.02.03 02:25	buy	4105	0.01	117.463	116.792	118.805
8204	2015.02.03 02:54	close	4099	0.01	117.335	116.226	119.314	86.27	201058.12
8205	2015.02.03 02:54	close	4100	0.01	117.335	116.298	119.658	-76.73	200981.39
8206	2015.02.03 02:54	close	4101	0.01	117.335	116.256	119.475	12.27	200993.66
8207	2015.02.03 02:54	close	4102	0.01	117.335	116.508	118.785	74.27	201067.93
8208	2015.02.03 02:54	close	4103	0.01	117.335	116.542	118.472	156.27	201224.20
8209	2015.02.03 02:54	close	4104	0.01	117.335	116.841	119.071	-249.00	200975.20
8210	2015.02.03 02:54	close	4105	0.01	117.335	116.792	118.805	-128.00	200847.20
8211	2015.02.03 02:54	sell	4106	0.01	117.335	117.984	116.037
8212	2015.02.03 02:54	sell	4107	0.01	117.335	117.984	116.037
8213	2015.02.03 02:54	sell	4108	0.01	117.335	117.984	116.037
8214	2015.02.03 02:54	sell	4109	0.01	117.335	117.984	116.037
8215	2015.02.03 03:54	close	4106	0.01	117.227	117.984	116.037	108.00	200955.20
8216	2015.02.03 04:44	close	4107	0.01	117.306	117.984	116.037	29.00	200984.20
8217	2015.02.03 05:30	close	4108	0.01	117.301	117.984	116.037	34.00	201018.20
8218	2015.02.03 06:22	close	4109	0.01	117.132	117.984	116.037	203.00	201221.20
8219	2015.02.09 02:54	sell	4110	0.01	118.897	119.501	117.689
8220	2015.02.09 02:54	sell	4111	0.01	118.897	119.501	117.689
8221	2015.02.09 02:54	sell	4112	0.01	118.897	119.501	117.689
8222	2015.02.09 02:54	sell	4113	0.01	118.897	119.501	117.689
8223	2015.02.09 03:54	close	4110	0.01	118.828	119.501	117.689	69.00	201290.20
8224	2015.02.09 04:44	close	4111	0.01	118.750	119.501	117.689	147.00	201437.20
8225	2015.02.09 05:30	close	4112	0.01	118.777	119.501	117.689	120.00	201557.20
8226	2015.02.09 06:22	close	4113	0.01	118.831	119.501	117.689	66.00	201623.20
8227	2015.02.10 17:50	buy	4114	0.01	119.248	118.419	120.906
8228	2015.02.10 18:15	buy	4115	0.01	119.304	118.479	120.955
8229	2015.02.10 19:20	buy	4116	0.01	119.336	118.611	120.786
8230	2015.02.10 20:15	buy	4117	0.01	119.397	118.833	120.526
8231	2015.02.10 21:45	buy	4118	0.01	119.353	118.845	120.369
8232	2015.02.11 01:18	buy	4119	0.01	119.429	119.128	120.032
8233	2015.02.11 02:25	buy	4120	0.01	119.333	119.000	120.000
8234	2015.02.11 02:54	close	4114	0.01	119.416	118.419	120.906	174.27	201797.47
8235	2015.02.11 02:54	close	4115	0.01	119.416	118.479	120.955	118.27	201915.74
8236	2015.02.11 02:54	close	4116	0.01	119.416	118.611	120.786	86.27	202002.01
8237	2015.02.11 02:54	close	4117	0.01	119.416	118.833	120.526	25.27	202027.28
8238	2015.02.11 02:54	close	4118	0.01	119.416	118.845	120.369	69.27	202096.55
8239	2015.02.11 02:54	close	4119	0.01	119.416	119.128	120.032	-13.00	202083.55
8240	2015.02.11 02:54	close	4120	0.01	119.416	119.000	120.000	83.00	202166.55
8241	2015.02.13 17:50	buy	4121	0.01	118.688	117.665	120.734
8242	2015.02.13 18:15	buy	4122	0.01	118.727	117.676	120.830
8243	2015.02.13 19:20	buy	4123	0.01	118.695	118.000	120.085
8244	2015.02.13 20:15	buy	4124	0.01	118.722	118.284	119.599
8245	2015.02.13 21:45	buy	4125	0.01	118.732	118.323	119.551
8246	2015.02.16 02:54	close	4121	0.01	118.663	117.665	120.734	-18.73	202147.82
8247	2015.02.16 02:54	close	4122	0.01	118.663	117.676	120.830	-57.73	202090.09
8248	2015.02.16 02:54	close	4123	0.01	118.663	118.000	120.085	-25.73	202064.36
8249	2015.02.16 02:54	close	4124	0.01	118.663	118.284	119.599	-52.73	202011.63
8250	2015.02.16 02:54	close	4125	0.01	118.663	118.323	119.551	-62.73	201948.90
8251	2015.02.16 17:50	buy	4126	0.01	118.496	118.117	119.255
8252	2015.02.16 18:15	buy	4127	0.01	118.469	118.094	119.219
8253	2015.02.16 19:20	buy	4128	0.01	118.385	117.998	119.159
8254	2015.02.16 20:15	buy	4129	0.01	118.396	117.836	119.516
8255	2015.02.16 21:45	buy	4130	0.01	118.436	117.739	119.830
8256	2015.02.17 01:18	buy	4131	0.01	118.460	118.043	119.294
8257	2015.02.17 02:25	buy	4132	0.01	118.260	117.725	119.331
8258	2015.02.17 02:54	close	4126	0.01	118.306	118.117	119.255	-183.73	201765.17
8259	2015.02.17 02:54	close	4127	0.01	118.306	118.094	119.219	-156.73	201608.44
8260	2015.02.17 02:54	close	4128	0.01	118.306	117.998	119.159	-72.73	201535.71
8261	2015.02.17 02:54	close	4129	0.01	118.306	117.836	119.516	-83.73	201451.98
8262	2015.02.17 02:54	close	4130	0.01	118.306	117.739	119.830	-123.73	201328.25
8263	2015.02.17 02:54	close	4131	0.01	118.306	118.043	119.294	-154.00	201174.25
8264	2015.02.17 02:54	close	4132	0.01	118.306	117.725	119.331	46.00	201220.25
8265	2015.02.18 17:50	buy	4133	0.01	119.186	118.537	120.484
8266	2015.02.18 18:15	buy	4134	0.01	119.142	118.476	120.475
8267	2015.02.18 19:20	buy	4135	0.01	119.225	118.675	120.326
8268	2015.02.18 20:15	buy	4136	0.01	119.225	118.814	120.047
8269	2015.02.18 21:00	s/l	4136	0.01	118.813	118.814	120.047	-412.00	200808.25
8270	2015.02.18 21:07	s/l	4135	0.01	118.661	118.675	120.326	-564.00	200244.25
8271	2015.02.18 21:45	buy	4137	0.01	118.688	117.562	120.940
8272	2015.02.19 01:18	buy	4138	0.01	118.694	118.086	119.911
8273	2015.02.19 02:25	buy	4139	0.01	118.759	118.264	119.750
8274	2015.02.19 02:54	close	4133	0.01	118.754	118.537	120.484	-413.19	199831.06
8275	2015.02.19 02:54	close	4134	0.01	118.754	118.476	120.475	-369.19	199461.87
8276	2015.02.19 02:54	close	4137	0.01	118.754	117.562	120.940	84.81	199546.68
8277	2015.02.19 02:54	close	4138	0.01	118.754	118.086	119.911	60.00	199606.68
8278	2015.02.19 02:54	close	4139	0.01	118.754	118.264	119.750	-5.00	199601.68
8279	2015.02.19 17:50	buy	4140	0.01	118.927	118.273	120.235
8280	2015.02.19 18:15	buy	4141	0.01	118.950	118.292	120.267
8281	2015.02.19 19:20	buy	4142	0.01	118.889	118.325	120.018
8282	2015.02.19 20:15	buy	4143	0.01	118.885	118.378	119.900
8283	2015.02.19 21:45	buy	4144	0.01	118.981	118.566	119.812
8284	2015.02.20 01:18	buy	4145	0.01	119.040	118.604	119.913
8285	2015.02.20 02:25	buy	4146	0.01	119.027	118.525	120.032
8286	2015.02.20 02:54	close	4140	0.01	119.076	118.273	120.235	155.27	199756.95
8287	2015.02.20 02:54	close	4141	0.01	119.076	118.292	120.267	132.27	199889.22
8288	2015.02.20 02:54	close	4142	0.01	119.076	118.325	120.018	193.27	200082.49
8289	2015.02.20 02:54	close	4143	0.01	119.076	118.378	119.900	197.27	200279.76
8290	2015.02.20 02:54	close	4144	0.01	119.076	118.566	119.812	101.27	200381.03
8291	2015.02.20 02:54	close	4145	0.01	119.076	118.604	119.913	36.00	200417.03
8292	2015.02.20 02:54	close	4146	0.01	119.076	118.525	120.032	49.00	200466.03
8293	2015.02.20 02:54	sell	4147	0.01	119.076	119.562	118.104
8294	2015.02.20 02:54	sell	4148	0.01	119.076	119.562	118.104
8295	2015.02.20 02:54	sell	4149	0.01	119.076	119.562	118.104
8296	2015.02.20 02:54	sell	4150	0.01	119.076	119.562	118.104
8297	2015.02.20 03:54	close	4147	0.01	118.915	119.562	118.104	161.00	200627.03
8298	2015.02.20 04:44	close	4148	0.01	118.936	119.562	118.104	140.00	200767.03
8299	2015.02.20 05:30	close	4149	0.01	118.932	119.562	118.104	144.00	200911.03
8300	2015.02.20 06:22	close	4150	0.01	118.894	119.562	118.104	182.00	201093.03
8301	2015.02.23 02:54	sell	4151	0.01	119.086	119.436	118.386
8302	2015.02.23 02:54	sell	4152	0.01	119.086	119.436	118.386
8303	2015.02.23 02:54	sell	4153	0.01	119.086	119.436	118.386
8304	2015.02.23 02:54	sell	4154	0.01	119.086	119.436	118.386
8305	2015.02.23 03:54	close	4151	0.01	119.056	119.436	118.386	30.00	201123.03
8306	2015.02.23 04:44	close	4152	0.01	119.044	119.436	118.386	42.00	201165.03
8307	2015.02.23 05:30	close	4153	0.01	119.069	119.436	118.386	17.00	201182.03
8308	2015.02.23 06:22	close	4154	0.01	118.935	119.436	118.386	151.00	201333.03
8309	2015.02.24 02:54	sell	4155	0.01	118.915	119.270	118.205
8310	2015.02.24 02:54	sell	4156	0.01	118.915	119.270	118.205
8311	2015.02.24 02:54	sell	4157	0.01	118.915	119.270	118.205
8312	2015.02.24 02:54	sell	4158	0.01	118.915	119.270	118.205
8313	2015.02.24 03:54	close	4155	0.01	118.963	119.270	118.205	-48.00	201285.03
8314	2015.02.24 04:44	close	4156	0.01	119.088	119.270	118.205	-173.00	201112.03
8315	2015.02.24 05:30	close	4157	0.01	119.073	119.270	118.205	-158.00	200954.03
8316	2015.02.24 06:22	close	4158	0.01	119.071	119.270	118.205	-156.00	200798.03
8317	2015.02.27 02:54	sell	4159	0.01	119.246	119.744	118.251
8318	2015.02.27 02:54	sell	4160	0.01	119.246	119.744	118.251
8319	2015.02.27 02:54	sell	4161	0.01	119.246	119.744	118.251
8320	2015.02.27 02:54	sell	4162	0.01	119.246	119.744	118.251
8321	2015.02.27 03:54	close	4159	0.01	119.284	119.744	118.251	-38.00	200760.03
8322	2015.02.27 04:44	close	4160	0.01	119.230	119.744	118.251	16.00	200776.03
8323	2015.02.27 05:30	close	4161	0.01	119.256	119.744	118.251	-10.00	200766.03
8324	2015.02.27 06:22	close	4162	0.01	119.239	119.744	118.251	7.00	200773.03
8325	2015.03.02 17:50	buy	4163	0.01	120.083	119.396	121.457
8326	2015.03.02 18:15	buy	4164	0.01	120.124	119.398	121.577
8327	2015.03.02 19:20	buy	4165	0.01	120.086	119.518	121.223
8328	2015.03.02 20:15	buy	4166	0.01	120.117	119.766	120.820
8329	2015.03.02 21:45	buy	4167	0.01	120.099	119.846	120.605
8330	2015.03.03 01:18	buy	4168	0.01	120.158	119.904	120.667
8331	2015.03.03 02:25	buy	4169	0.01	120.159	119.816	120.846
8332	2015.03.03 02:54	close	4163	0.01	120.090	119.396	121.457	13.27	200786.30
8333	2015.03.03 02:54	close	4164	0.01	120.090	119.398	121.577	-27.73	200758.57
8334	2015.03.03 02:54	close	4165	0.01	120.090	119.518	121.223	10.27	200768.84
8335	2015.03.03 02:54	close	4166	0.01	120.090	119.766	120.820	-20.73	200748.11
8336	2015.03.03 02:54	close	4167	0.01	120.090	119.846	120.605	-2.73	200745.38
8337	2015.03.03 02:54	close	4168	0.01	120.090	119.904	120.667	-68.00	200677.38
8338	2015.03.03 02:54	close	4169	0.01	120.090	119.816	120.846	-69.00	200608.38
8339	2015.03.03 02:54	sell	4170	0.01	120.090	120.462	119.347
8340	2015.03.03 02:54	sell	4171	0.01	120.090	120.462	119.347
8341	2015.03.03 02:54	sell	4172	0.01	120.090	120.462	119.347
8342	2015.03.03 02:54	sell	4173	0.01	120.090	120.462	119.347
8343	2015.03.03 03:54	close	4170	0.01	119.958	120.462	119.347	132.00	200740.38
8344	2015.03.03 04:44	close	4171	0.01	119.730	120.462	119.347	360.00	201100.38
8345	2015.03.03 05:30	close	4172	0.01	119.700	120.462	119.347	390.00	201490.38
8346	2015.03.03 06:22	close	4173	0.01	119.702	120.462	119.347	388.00	201878.38
8347	2015.03.09 02:54	sell	4174	0.01	120.741	121.176	119.871
8348	2015.03.09 02:54	sell	4175	0.01	120.741	121.176	119.871
8349	2015.03.09 02:54	sell	4176	0.01	120.741	121.176	119.871
8350	2015.03.09 02:54	sell	4177	0.01	120.741	121.176	119.871
8351	2015.03.09 03:54	close	4174	0.01	120.759	121.176	119.871	-18.00	201860.38
8352	2015.03.09 04:44	close	4175	0.01	120.797	121.176	119.871	-56.00	201804.38
8353	2015.03.09 05:30	close	4176	0.01	120.866	121.176	119.871	-125.00	201679.38
8354	2015.03.09 06:22	close	4177	0.01	120.967	121.176	119.871	-226.00	201453.38
8355	2015.03.10 17:50	buy	4178	0.01	121.156	120.010	123.449
8356	2015.03.10 18:15	buy	4179	0.01	121.311	120.268	123.397
8357	2015.03.10 19:20	buy	4180	0.01	121.213	120.391	122.857
8358	2015.03.10 20:15	buy	4181	0.01	121.168	120.482	122.541
8359	2015.03.10 21:45	buy	4182	0.01	121.091	120.487	122.299
8360	2015.03.11 01:18	buy	4183	0.01	121.190	120.708	122.155
8361	2015.03.11 02:25	buy	4184	0.01	120.982	120.581	121.784
8362	2015.03.11 02:54	close	4178	0.01	120.985	120.010	123.449	-164.73	201288.65
8363	2015.03.11 02:54	close	4179	0.01	120.985	120.268	123.397	-319.73	200968.92
8364	2015.03.11 02:54	close	4180	0.01	120.985	120.391	122.857	-221.73	200747.19
8365	2015.03.11 02:54	close	4181	0.01	120.985	120.482	122.541	-176.73	200570.46
8366	2015.03.11 02:54	close	4182	0.01	120.985	120.487	122.299	-99.73	200470.73
8367	2015.03.11 02:54	close	4183	0.01	120.985	120.708	122.155	-205.00	200265.73
8368	2015.03.11 02:54	close	4184	0.01	120.985	120.581	121.784	3.00	200268.73
8369	2015.03.13 17:50	buy	4185	0.01	121.311	120.486	122.962
8370	2015.03.13 18:15	buy	4186	0.01	121.353	120.504	123.051
8371	2015.03.13 19:20	buy	4187	0.01	121.209	120.419	122.789
8372	2015.03.13 20:15	buy	4188	0.01	121.227	120.567	122.548
8373	2015.03.13 21:45	buy	4189	0.01	121.292	120.834	122.208
8374	2015.03.16 02:54	close	4185	0.01	121.322	120.486	122.962	17.27	200286.00
8375	2015.03.16 02:54	close	4186	0.01	121.322	120.504	123.051	-24.73	200261.27
8376	2015.03.16 02:54	close	4187	0.01	121.322	120.419	122.789	119.27	200380.54
8377	2015.03.16 02:54	close	4188	0.01	121.322	120.567	122.548	101.27	200481.81
8378	2015.03.16 02:54	close	4189	0.01	121.322	120.834	122.208	36.27	200518.08
8379	2015.03.16 17:50	buy	4190	0.01	121.284	120.678	122.496
8380	2015.03.16 18:15	buy	4191	0.01	121.289	120.690	122.487
8381	2015.03.16 19:20	buy	4192	0.01	121.290	120.790	122.291
8382	2015.03.16 20:15	buy	4193	0.01	121.289	120.859	122.149
8383	2015.03.16 21:45	buy	4194	0.01	121.446	121.083	122.173
8384	2015.03.17 01:18	buy	4195	0.01	121.379	121.016	122.106
8385	2015.03.17 02:25	buy	4196	0.01	121.364	121.031	122.030
8386	2015.03.17 02:54	close	4190	0.01	121.380	120.678	122.496	102.27	200620.35
8387	2015.03.17 02:54	close	4191	0.01	121.380	120.690	122.487	97.27	200717.62
8388	2015.03.17 02:54	close	4192	0.01	121.380	120.790	122.291	96.27	200813.89
8389	2015.03.17 02:54	close	4193	0.01	121.380	120.859	122.149	97.27	200911.16
8390	2015.03.17 02:54	close	4194	0.01	121.380	121.083	122.173	-59.73	200851.43
8391	2015.03.17 02:54	close	4195	0.01	121.380	121.016	122.106	1.00	200852.43
8392	2015.03.17 02:54	close	4196	0.01	121.380	121.031	122.030	16.00	200868.43
8393	2015.03.18 17:50	buy	4197	0.01	121.148	120.745	121.954
8394	2015.03.18 18:15	buy	4198	0.01	120.930	120.488	121.814
8395	2015.03.18 19:20	buy	4199	0.01	120.948	120.354	122.137
8396	2015.03.18 20:15	buy	4200	0.01	120.816	120.169	122.111
8397	2015.03.18 21:00	s/l	4197	0.01	120.743	120.745	121.954	-405.00	200463.43
8398	2015.03.18 21:20	s/l	4198	0.01	120.486	120.488	121.814	-444.00	200019.43
8399	2015.03.18 21:23	s/l	4199	0.01	120.354	120.354	122.137	-594.00	199425.43
8400	2015.03.18 21:45	buy	4201	0.01	120.685	119.178	123.699
8401	2015.03.18 22:35	s/l	4200	0.01	120.166	120.169	122.111	-650.00	198775.43
8402	2015.03.19 01:18	buy	4202	0.01	120.213	119.061	122.517
8403	2015.03.19 02:25	buy	4203	0.01	120.170	119.537	121.436
8404	2015.03.19 02:54	close	4201	0.01	120.103	119.178	123.699	-563.19	198212.24
8405	2015.03.19 02:54	close	4202	0.01	120.103	119.061	122.517	-110.00	198102.24
8406	2015.03.19 02:54	close	4203	0.01	120.103	119.537	121.436	-67.00	198035.24
8407	2015.03.19 17:50	buy	4204	0.01	120.752	119.930	122.397
8408	2015.03.19 18:15	buy	4205	0.01	120.790	120.002	122.367
8409	2015.03.19 19:20	buy	4206	0.01	120.895	120.207	122.271
8410	2015.03.19 20:15	buy	4207	0.01	120.938	120.286	122.242
8411	2015.03.19 21:45	buy	4208	0.01	120.993	120.489	122.001
8412	2015.03.20 01:18	buy	4209	0.01	120.821	120.397	121.670
8413	2015.03.20 02:25	buy	4210	0.01	120.772	120.419	121.479
8414	2015.03.20 02:54	close	4204	0.01	120.743	119.930	122.397	-2.73	198032.51
8415	2015.03.20 02:54	close	4205	0.01	120.743	120.002	122.367	-40.73	197991.78
8416	2015.03.20 02:54	close	4206	0.01	120.743	120.207	122.271	-145.73	197846.05
8417	2015.03.20 02:54	close	4207	0.01	120.743	120.286	122.242	-188.73	197657.32
8418	2015.03.20 02:54	close	4208	0.01	120.743	120.489	122.001	-243.73	197413.59
8419	2015.03.20 02:54	close	4209	0.01	120.743	120.397	121.670	-78.00	197335.59
8420	2015.03.20 02:54	close	4210	0.01	120.743	120.419	121.479	-29.00	197306.59
8421	2015.03.20 02:54	sell	4211	0.01	120.743	121.104	120.021
8422	2015.03.20 02:54	sell	4212	0.01	120.743	121.104	120.021
8423	2015.03.20 02:54	sell	4213	0.01	120.743	121.104	120.021
8424	2015.03.20 02:54	sell	4214	0.01	120.743	121.104	120.021
8425	2015.03.20 03:54	close	4211	0.01	120.754	121.104	120.021	-11.00	197295.59
8426	2015.03.20 04:44	close	4212	0.01	120.647	121.104	120.021	96.00	197391.59
8427	2015.03.20 05:30	close	4213	0.01	120.772	121.104	120.021	-29.00	197362.59
8428	2015.03.20 06:22	close	4214	0.01	120.737	121.104	120.021	6.00	197368.59
8429	2015.03.23 02:54	sell	4215	0.01	120.013	120.629	118.781
8430	2015.03.23 02:54	sell	4216	0.01	120.013	120.629	118.781
8431	2015.03.23 02:54	sell	4217	0.01	120.013	120.629	118.781
8432	2015.03.23 02:54	sell	4218	0.01	120.013	120.629	118.781
8433	2015.03.23 03:54	close	4215	0.01	119.966	120.629	118.781	47.00	197415.59
8434	2015.03.23 04:44	close	4216	0.01	119.964	120.629	118.781	49.00	197464.59
8435	2015.03.23 05:30	close	4217	0.01	120.080	120.629	118.781	-67.00	197397.59
8436	2015.03.23 06:22	close	4218	0.01	120.039	120.629	118.781	-26.00	197371.59
8437	2015.03.24 02:54	sell	4219	0.01	119.715	120.080	118.986
8438	2015.03.24 02:54	sell	4220	0.01	119.715	120.080	118.986
8439	2015.03.24 02:54	sell	4221	0.01	119.715	120.080	118.986
8440	2015.03.24 02:54	sell	4222	0.01	119.715	120.080	118.986
8441	2015.03.24 03:54	close	4219	0.01	119.853	120.080	118.986	-138.00	197233.59
8442	2015.03.24 04:44	close	4220	0.01	119.735	120.080	118.986	-20.00	197213.59
8443	2015.03.24 05:30	close	4221	0.01	119.800	120.080	118.986	-85.00	197128.59
8444	2015.03.24 06:22	close	4222	0.01	119.748	120.080	118.986	-33.00	197095.59
8445	2015.03.27 02:54	sell	4223	0.01	119.162	119.462	118.562
8446	2015.03.27 02:54	sell	4224	0.01	119.162	119.462	118.562
8447	2015.03.27 02:54	sell	4225	0.01	119.162	119.462	118.562
8448	2015.03.27 02:54	sell	4226	0.01	119.162	119.462	118.562
8449	2015.03.27 03:54	close	4223	0.01	119.171	119.462	118.562	-9.00	197086.59
8450	2015.03.27 04:44	close	4224	0.01	119.264	119.462	118.562	-102.00	196984.59
8451	2015.03.27 05:30	close	4225	0.01	119.351	119.462	118.562	-189.00	196795.59
8452	2015.03.27 06:22	close	4226	0.01	119.325	119.462	118.562	-163.00	196632.59
8453	2015.03.30 03:54	sell	4227	0.01	119.243	119.721	118.288
8454	2015.03.30 03:54	sell	4228	0.01	119.243	119.721	118.288
8455	2015.03.30 03:54	sell	4229	0.01	119.243	119.721	118.288
8456	2015.03.30 03:54	sell	4230	0.01	119.243	119.721	118.288
8457	2015.03.30 04:54	close	4227	0.01	119.235	119.721	118.288	8.00	196640.59
8458	2015.03.30 05:44	close	4228	0.01	119.256	119.721	118.288	-13.00	196627.59
8459	2015.03.30 06:30	close	4229	0.01	119.201	119.721	118.288	42.00	196669.59
8460	2015.03.30 07:22	close	4230	0.01	119.217	119.721	118.288	26.00	196695.59
8461	2015.03.30 18:50	buy	4231	0.01	120.085	119.474	121.308
8462	2015.03.30 19:15	buy	4232	0.01	120.111	119.578	121.177
8463	2015.03.30 20:20	buy	4233	0.01	120.069	119.631	120.945
8464	2015.03.30 21:15	buy	4234	0.01	120.138	119.782	120.850
8465	2015.03.30 22:45	buy	4235	0.01	120.174	119.856	120.810
8466	2015.03.31 02:18	buy	4236	0.01	120.066	119.782	120.635
8467	2015.03.31 03:25	buy	4237	0.01	120.052	119.706	120.744
8468	2015.03.31 03:54	close	4231	0.01	120.091	119.474	121.308	12.27	196707.86
8469	2015.03.31 03:54	close	4232	0.01	120.091	119.578	121.177	-13.73	196694.13
8470	2015.03.31 03:54	close	4233	0.01	120.091	119.631	120.945	28.27	196722.40
8471	2015.03.31 03:54	close	4234	0.01	120.091	119.782	120.850	-40.73	196681.67
8472	2015.03.31 03:54	close	4235	0.01	120.091	119.856	120.810	-76.73	196604.94
8473	2015.03.31 03:54	close	4236	0.01	120.091	119.782	120.635	25.00	196629.94
8474	2015.03.31 03:54	close	4237	0.01	120.091	119.706	120.744	39.00	196668.94
8475	2015.03.31 03:54	sell	4238	0.01	120.091	120.499	119.275
8476	2015.03.31 03:54	sell	4239	0.01	120.091	120.499	119.275
8477	2015.03.31 03:54	sell	4240	0.01	120.091	120.499	119.275
8478	2015.03.31 03:54	sell	4241	0.01	120.091	120.499	119.275
8479	2015.03.31 04:54	close	4238	0.01	120.209	120.499	119.275	-118.00	196550.94
8480	2015.03.31 05:44	close	4239	0.01	120.118	120.499	119.275	-27.00	196523.94
8481	2015.03.31 06:30	close	4240	0.01	120.156	120.499	119.275	-65.00	196458.94
8482	2015.03.31 07:22	close	4241	0.01	120.187	120.499	119.275	-96.00	196362.94
8483	2015.04.02 18:50	buy	4242	0.01	119.787	119.231	120.899
8484	2015.04.02 19:15	buy	4243	0.01	119.755	119.297	120.672
8485	2015.04.02 20:20	buy	4244	0.01	119.706	119.363	120.392
8486	2015.04.02 21:15	buy	4245	0.01	119.743	119.457	120.316
8487	2015.04.02 22:45	buy	4246	0.01	119.728	119.426	120.332
8488	2015.04.03 02:18	buy	4247	0.01	119.750	119.456	120.338
8489	2015.04.03 03:25	buy	4248	0.01	119.722	119.424	120.318
8490	2015.04.03 03:54	close	4242	0.01	119.735	119.231	120.899	-45.73	196317.21
8491	2015.04.03 03:54	close	4243	0.01	119.735	119.297	120.672	-13.73	196303.48
8492	2015.04.03 03:54	close	4244	0.01	119.735	119.363	120.392	35.27	196338.75
8493	2015.04.03 03:54	close	4245	0.01	119.735	119.457	120.316	-1.73	196337.02
8494	2015.04.03 03:54	close	4246	0.01	119.735	119.426	120.332	13.27	196350.29
8495	2015.04.03 03:54	close	4247	0.01	119.735	119.456	120.338	-15.00	196335.29
8496	2015.04.03 03:54	close	4248	0.01	119.735	119.424	120.318	13.00	196348.29
8497	2015.04.03 03:54	sell	4249	0.01	119.735	120.032	119.141
8498	2015.04.03 03:54	sell	4250	0.01	119.735	120.032	119.141
8499	2015.04.03 03:54	sell	4251	0.01	119.735	120.032	119.141
8500	2015.04.03 03:54	sell	4252	0.01	119.735	120.032	119.141
8501	2015.04.03 04:54	close	4249	0.01	119.692	120.032	119.141	43.00	196391.29
8502	2015.04.03 05:44	close	4250	0.01	119.688	120.032	119.141	47.00	196438.29
8503	2015.04.03 06:30	close	4251	0.01	119.686	120.032	119.141	49.00	196487.29
8504	2015.04.03 07:22	close	4252	0.01	119.661	120.032	119.141	74.00	196561.29
8505	2015.04.08 18:50	buy	4253	0.01	119.953	119.228	121.404
8506	2015.04.08 19:15	buy	4254	0.01	119.949	119.321	121.206
8507	2015.04.08 20:20	buy	4255	0.01	119.904	119.510	120.692
8508	2015.04.08 21:15	buy	4256	0.01	120.174	119.464	121.594
8509	2015.04.08 22:45	buy	4257	0.01	120.035	119.026	122.053
8510	2015.04.09 02:18	buy	4258	0.01	120.133	119.885	120.630
8511	2015.04.09 03:25	buy	4259	0.01	120.215	119.912	120.821
8512	2015.04.09 03:54	close	4253	0.01	120.311	119.228	121.404	376.81	196938.10
8513	2015.04.09 03:54	close	4254	0.01	120.311	119.321	121.206	380.81	197318.91
8514	2015.04.09 03:54	close	4255	0.01	120.311	119.510	120.692	425.81	197744.72
8515	2015.04.09 03:54	close	4256	0.01	120.311	119.464	121.594	155.81	197900.53
8516	2015.04.09 03:54	close	4257	0.01	120.311	119.026	122.053	294.81	198195.34
8517	2015.04.09 03:54	close	4258	0.01	120.311	119.885	120.630	178.00	198373.34
8518	2015.04.09 03:54	close	4259	0.01	120.311	119.912	120.821	96.00	198469.34
8519	2015.04.09 03:54	sell	4260	0.01	120.311	120.738	119.457
8520	2015.04.09 03:54	sell	4261	0.01	120.311	120.738	119.457
8521	2015.04.09 03:54	sell	4262	0.01	120.311	120.738	119.457
8522	2015.04.09 03:54	sell	4263	0.01	120.311	120.738	119.457
8523	2015.04.09 04:54	close	4260	0.01	120.334	120.738	119.457	-23.00	198446.34
8524	2015.04.09 05:44	close	4261	0.01	120.374	120.738	119.457	-63.00	198383.34
8525	2015.04.09 06:30	close	4262	0.01	120.323	120.738	119.457	-12.00	198371.34
8526	2015.04.09 07:22	close	4263	0.01	120.275	120.738	119.457	36.00	198407.34
8527	2015.04.10 18:50	buy	4264	0.01	120.261	119.684	121.415
8528	2015.04.10 19:15	buy	4265	0.01	120.234	119.723	121.256
8529	2015.04.10 20:20	buy	4266	0.01	120.229	119.859	120.969
8530	2015.04.10 21:15	buy	4267	0.01	120.195	119.879	120.827
8531	2015.04.10 22:45	buy	4268	0.01	120.158	119.823	120.829
8532	2015.04.13 03:54	close	4264	0.01	120.193	119.684	121.415	-61.73	198345.61
8533	2015.04.13 03:54	close	4265	0.01	120.193	119.723	121.256	-34.73	198310.88
8534	2015.04.13 03:54	close	4266	0.01	120.193	119.859	120.969	-29.73	198281.15
8535	2015.04.13 03:54	close	4267	0.01	120.193	119.879	120.827	4.27	198285.42
8536	2015.04.13 03:54	close	4268	0.01	120.193	119.823	120.829	41.27	198326.69
8537	2015.04.16 18:50	buy	4269	0.01	119.239	118.429	120.859
8538	2015.04.16 19:15	buy	4270	0.01	119.233	118.513	120.674
8539	2015.04.16 20:20	buy	4271	0.01	119.142	118.691	120.044
8540	2015.04.16 21:15	buy	4272	0.01	118.932	118.443	119.910
8541	2015.04.16 22:45	buy	4273	0.01	118.981	118.323	120.298
8542	2015.04.17 02:18	buy	4274	0.01	119.004	118.675	119.663
8543	2015.04.17 03:25	buy	4275	0.01	118.945	118.588	119.660
8544	2015.04.17 03:54	close	4269	0.01	119.055	118.429	120.859	-177.73	198148.96
8545	2015.04.17 03:54	close	4270	0.01	119.055	118.513	120.674	-171.73	197977.23
8546	2015.04.17 03:54	close	4271	0.01	119.055	118.691	120.044	-80.73	197896.50
8547	2015.04.17 03:54	close	4272	0.01	119.055	118.443	119.910	129.27	198025.77
8548	2015.04.17 03:54	close	4273	0.01	119.055	118.323	120.298	80.27	198106.04
8549	2015.04.17 03:54	close	4274	0.01	119.055	118.675	119.663	51.00	198157.04
8550	2015.04.17 03:54	close	4275	0.01	119.055	118.588	119.660	110.00	198267.04
8551	2015.04.20 03:54	sell	4276	0.01	118.884	119.345	117.963
8552	2015.04.20 03:54	sell	4277	0.01	118.884	119.345	117.963
8553	2015.04.20 03:54	sell	4278	0.01	118.884	119.345	117.963
8554	2015.04.20 03:54	sell	4279	0.01	118.884	119.345	117.963
8555	2015.04.20 04:54	close	4276	0.01	118.936	119.345	117.963	-52.00	198215.04
8556	2015.04.20 05:44	close	4277	0.01	118.904	119.345	117.963	-20.00	198195.04
8557	2015.04.20 06:30	close	4278	0.01	118.861	119.345	117.963	23.00	198218.04
8558	2015.04.20 07:22	close	4279	0.01	118.867	119.345	117.963	17.00	198235.04
8559	2015.04.23 03:54	sell	4280	0.01	120.048	120.394	119.356
8560	2015.04.23 03:54	sell	4281	0.01	120.048	120.394	119.356
8561	2015.04.23 03:54	sell	4282	0.01	120.048	120.394	119.356
8562	2015.04.23 03:54	sell	4283	0.01	120.048	120.394	119.356
8563	2015.04.23 04:54	close	4280	0.01	120.016	120.394	119.356	32.00	198267.04
8564	2015.04.23 05:44	close	4281	0.01	120.025	120.394	119.356	23.00	198290.04
8565	2015.04.23 06:30	close	4282	0.01	119.955	120.394	119.356	93.00	198383.04
8566	2015.04.23 07:22	close	4283	0.01	119.950	120.394	119.356	98.00	198481.04
8567	2015.04.23 18:50	buy	4284	0.01	119.655	118.860	121.246
8568	2015.04.23 19:15	buy	4285	0.01	119.601	118.852	121.100
8569	2015.04.23 20:20	buy	4286	0.01	119.609	119.007	120.813
8570	2015.04.23 21:15	buy	4287	0.01	119.517	118.921	120.710
8571	2015.04.23 22:45	buy	4288	0.01	119.530	119.033	120.525
8572	2015.04.24 02:18	buy	4289	0.01	119.603	119.256	120.297
8573	2015.04.24 03:25	buy	4290	0.01	119.544	119.178	120.276
8574	2015.04.24 03:54	close	4284	0.01	119.481	118.860	121.246	-167.73	198313.31
8575	2015.04.24 03:54	close	4285	0.01	119.481	118.852	121.100	-113.73	198199.58
8576	2015.04.24 03:54	close	4286	0.01	119.481	119.007	120.813	-121.73	198077.85
8577	2015.04.24 03:54	close	4287	0.01	119.481	118.921	120.710	-29.73	198048.12
8578	2015.04.24 03:54	close	4288	0.01	119.481	119.033	120.525	-42.73	198005.39
8579	2015.04.24 03:54	close	4289	0.01	119.481	119.256	120.297	-122.00	197883.39
8580	2015.04.24 03:54	close	4290	0.01	119.481	119.178	120.276	-63.00	197820.39
8581	2015.04.24 03:54	sell	4291	0.01	119.481	119.849	118.746
8582	2015.04.24 03:54	sell	4292	0.01	119.481	119.849	118.746
8583	2015.04.24 03:54	sell	4293	0.01	119.481	119.849	118.746
8584	2015.04.24 03:54	sell	4294	0.01	119.481	119.849	118.746
8585	2015.04.24 04:54	close	4291	0.01	119.494	119.849	118.746	-13.00	197807.39
8586	2015.04.24 05:44	close	4292	0.01	119.503	119.849	118.746	-22.00	197785.39
8587	2015.04.24 06:30	close	4293	0.01	119.559	119.849	118.746	-78.00	197707.39
8588	2015.04.24 07:22	close	4294	0.01	119.569	119.849	118.746	-88.00	197619.39
8589	2015.04.24 18:50	buy	4295	0.01	118.938	118.182	120.450
8590	2015.04.24 19:15	buy	4296	0.01	118.998	118.345	120.304
8591	2015.04.24 20:20	buy	4297	0.01	119.033	118.612	119.875
8592	2015.04.24 21:15	buy	4298	0.01	118.962	118.622	119.642
8593	2015.04.24 22:45	buy	4299	0.01	118.891	118.499	119.675
8594	2015.04.27 03:54	close	4295	0.01	118.910	118.182	120.450	-21.73	197597.66
8595	2015.04.27 03:54	close	4296	0.01	118.910	118.345	120.304	-81.73	197515.93
8596	2015.04.27 03:54	close	4297	0.01	118.910	118.612	119.875	-116.73	197399.20
8597	2015.04.27 03:54	close	4298	0.01	118.910	118.622	119.642	-45.73	197353.47
8598	2015.04.27 03:54	close	4299	0.01	118.910	118.499	119.675	25.27	197378.74
8599	2015.04.27 03:54	sell	4300	0.01	118.910	119.300	118.131
8600	2015.04.27 03:54	sell	4301	0.01	118.910	119.300	118.131
8601	2015.04.27 03:54	sell	4302	0.01	118.910	119.300	118.131
8602	2015.04.27 03:54	sell	4303	0.01	118.910	119.300	118.131
8603	2015.04.27 04:54	close	4300	0.01	118.964	119.300	118.131	-54.00	197324.74
8604	2015.04.27 05:44	close	4301	0.01	118.872	119.300	118.131	38.00	197362.74
8605	2015.04.27 06:30	close	4302	0.01	118.936	119.300	118.131	-26.00	197336.74
8606	2015.04.27 07:22	close	4303	0.01	118.942	119.300	118.131	-32.00	197304.74
8607	2015.04.30 03:54	sell	4304	0.01	118.983	119.372	118.206
8608	2015.04.30 03:54	sell	4305	0.01	118.983	119.372	118.206
8609	2015.04.30 03:54	sell	4306	0.01	118.983	119.372	118.206
8610	2015.04.30 03:54	sell	4307	0.01	118.983	119.372	118.206
8611	2015.04.30 04:54	close	4304	0.01	118.926	119.372	118.206	57.00	197361.74
8612	2015.04.30 05:44	close	4305	0.01	118.799	119.372	118.206	184.00	197545.74
8613	2015.04.30 06:30	close	4306	0.01	118.853	119.372	118.206	130.00	197675.74
8614	2015.04.30 07:22	close	4307	0.01	118.611	119.372	118.206	372.00	198047.74
8615	2015.04.30 18:50	buy	4308	0.01	119.880	118.984	121.673
8616	2015.04.30 19:15	buy	4309	0.01	119.756	118.948	121.373
8617	2015.04.30 20:20	buy	4310	0.01	119.614	118.989	120.865
8618	2015.04.30 21:15	buy	4311	0.01	119.663	119.199	120.591
8619	2015.04.30 22:45	buy	4312	0.01	119.373	118.778	120.564
8620	2015.05.01 02:18	buy	4313	0.01	119.428	119.153	119.979
8621	2015.05.01 03:25	buy	4314	0.01	119.611	119.237	120.360
8622	2015.05.01 03:54	close	4308	0.01	119.663	118.984	121.673	-210.73	197837.01
8623	2015.05.01 03:54	close	4309	0.01	119.663	118.948	121.373	-86.73	197750.28
8624	2015.05.01 03:54	close	4310	0.01	119.663	118.989	120.865	55.27	197805.55
8625	2015.05.01 03:54	close	4311	0.01	119.663	119.199	120.591	6.27	197811.82
8626	2015.05.01 03:54	close	4312	0.01	119.663	118.778	120.564	296.27	198108.09
8627	2015.05.01 03:54	close	4313	0.01	119.663	119.153	119.979	235.00	198343.09
8628	2015.05.01 03:54	close	4314	0.01	119.663	119.237	120.360	52.00	198395.09
8629	2015.05.01 03:54	sell	4315	0.01	119.663	120.082	118.826
8630	2015.05.01 03:54	sell	4316	0.01	119.663	120.082	118.826
8631	2015.05.01 03:54	sell	4317	0.01	119.663	120.082	118.826
8632	2015.05.01 03:54	sell	4318	0.01	119.663	120.082	118.826
8633	2015.05.01 04:54	close	4315	0.01	119.660	120.082	118.826	3.00	198398.09
8634	2015.05.01 05:44	close	4316	0.01	119.701	120.082	118.826	-38.00	198360.09
8635	2015.05.01 06:30	close	4317	0.01	119.677	120.082	118.826	-14.00	198346.09
8636	2015.05.01 07:22	close	4318	0.01	119.673	120.082	118.826	-10.00	198336.09
8637	2015.05.07 18:50	buy	4319	0.01	119.684	119.028	120.996
8638	2015.05.07 19:15	buy	4320	0.01	119.749	119.094	121.059
8639	2015.05.07 20:20	buy	4321	0.01	119.830	119.367	120.756
8640	2015.05.07 21:15	buy	4322	0.01	119.845	119.483	120.569
8641	2015.05.07 22:45	buy	4323	0.01	119.762	119.467	120.352
8642	2015.05.08 02:18	buy	4324	0.01	119.734	119.292	120.619
8643	2015.05.08 03:25	buy	4325	0.01	119.756	119.406	120.457
8644	2015.05.08 03:54	close	4319	0.01	119.865	119.028	120.996	187.27	198523.36
8645	2015.05.08 03:54	close	4320	0.01	119.865	119.094	121.059	122.27	198645.63
8646	2015.05.08 03:54	close	4321	0.01	119.865	119.367	120.756	41.27	198686.90
8647	2015.05.08 03:54	close	4322	0.01	119.865	119.483	120.569	26.27	198713.17
8648	2015.05.08 03:54	close	4323	0.01	119.865	119.467	120.352	109.27	198822.44
8649	2015.05.08 03:54	close	4324	0.01	119.865	119.292	120.619	131.00	198953.44
8650	2015.05.08 03:54	close	4325	0.01	119.865	119.406	120.457	109.00	199062.44
8651	2015.05.08 18:50	buy	4326	0.01	119.781	119.097	121.150
8652	2015.05.08 19:15	buy	4327	0.01	119.770	119.168	120.975
8653	2015.05.08 20:20	buy	4328	0.01	119.675	119.267	120.492
8654	2015.05.08 21:15	buy	4329	0.01	119.768	119.417	120.470
8655	2015.05.08 22:45	buy	4330	0.01	119.755	119.447	120.371
8656	2015.05.11 03:54	close	4326	0.01	119.759	119.097	121.150	-15.73	199046.71
8657	2015.05.11 03:54	close	4327	0.01	119.759	119.168	120.975	-4.73	199041.98
8658	2015.05.11 03:54	close	4328	0.01	119.759	119.267	120.492	90.27	199132.25
8659	2015.05.11 03:54	close	4329	0.01	119.759	119.417	120.470	-2.73	199129.52
8660	2015.05.11 03:54	close	4330	0.01	119.759	119.447	120.371	10.27	199139.79
8661	2015.05.13 18:50	buy	4331	0.01	119.088	118.458	120.348
8662	2015.05.13 19:15	buy	4332	0.01	119.151	118.556	120.342
8663	2015.05.13 20:20	buy	4333	0.01	119.103	118.664	119.981
8664	2015.05.13 21:15	buy	4334	0.01	119.097	118.768	119.755
8665	2015.05.13 22:45	buy	4335	0.01	119.149	118.888	119.672
8666	2015.05.14 02:18	buy	4336	0.01	119.172	118.915	119.687
8667	2015.05.14 03:25	buy	4337	0.01	119.189	118.887	119.793
8668	2015.05.14 03:54	close	4331	0.01	119.273	118.458	120.348	203.81	199343.60
8669	2015.05.14 03:54	close	4332	0.01	119.273	118.556	120.342	140.81	199484.41
8670	2015.05.14 03:54	close	4333	0.01	119.273	118.664	119.981	188.81	199673.22
8671	2015.05.14 03:54	close	4334	0.01	119.273	118.768	119.755	194.81	199868.03
8672	2015.05.14 03:54	close	4335	0.01	119.273	118.888	119.672	142.81	200010.84
8673	2015.05.14 03:54	close	4336	0.01	119.273	118.915	119.687	101.00	200111.84
8674	2015.05.14 03:54	close	4337	0.01	119.273	118.887	119.793	84.00	200195.84
8675	2015.05.14 18:50	buy	4338	0.01	119.230	118.590	120.510
8676	2015.05.14 19:15	buy	4339	0.01	119.170	118.555	120.400
8677	2015.05.14 20:20	buy	4340	0.01	119.216	118.763	120.122
8678	2015.05.14 21:15	buy	4341	0.01	119.184	118.808	119.936
8679	2015.05.14 22:45	buy	4342	0.01	119.176	118.919	119.691
8680	2015.05.15 02:18	buy	4343	0.01	119.184	118.953	119.646
8681	2015.05.15 03:25	buy	4344	0.01	119.284	119.009	119.835
8682	2015.05.15 03:54	close	4338	0.01	119.329	118.590	120.510	105.27	200301.11
8683	2015.05.15 03:54	close	4339	0.01	119.329	118.555	120.400	165.27	200466.38
8684	2015.05.15 03:54	close	4340	0.01	119.329	118.763	120.122	119.27	200585.65
8685	2015.05.15 03:54	close	4341	0.01	119.329	118.808	119.936	151.27	200736.92
8686	2015.05.15 03:54	close	4342	0.01	119.329	118.919	119.691	159.27	200896.19
8687	2015.05.15 03:54	close	4343	0.01	119.329	118.953	119.646	145.00	201041.19
8688	2015.05.15 03:54	close	4344	0.01	119.329	119.009	119.835	45.00	201086.19
8689	2015.05.18 18:50	buy	4345	0.01	119.824	119.352	120.769
8690	2015.05.18 19:15	buy	4346	0.01	119.835	119.433	120.640
8691	2015.05.18 20:20	buy	4347	0.01	119.892	119.628	120.420
8692	2015.05.18 21:15	buy	4348	0.01	119.989	119.716	120.536
8693	2015.05.18 22:45	buy	4349	0.01	119.995	119.637	120.711
8694	2015.05.19 02:18	buy	4350	0.01	119.906	119.695	120.329
8695	2015.05.19 03:25	buy	4351	0.01	119.953	119.668	120.523
8696	2015.05.19 03:54	close	4345	0.01	119.928	119.352	120.769	110.27	201196.46
8697	2015.05.19 03:54	close	4346	0.01	119.928	119.433	120.640	99.27	201295.73
8698	2015.05.19 03:54	close	4347	0.01	119.928	119.628	120.420	42.27	201338.00
8699	2015.05.19 03:54	close	4348	0.01	119.928	119.716	120.536	-54.73	201283.27
8700	2015.05.19 03:54	close	4349	0.01	119.928	119.637	120.711	-60.73	201222.54
8701	2015.05.19 03:54	close	4350	0.01	119.928	119.695	120.329	22.00	201244.54
8702	2015.05.19 03:54	close	4351	0.01	119.928	119.668	120.523	-25.00	201219.54
8703	2015.05.19 18:50	buy	4352	0.01	120.585	119.943	121.869
8704	2015.05.19 19:15	buy	4353	0.01	120.550	119.929	121.793
8705	2015.05.19 20:20	buy	4354	0.01	120.696	120.294	121.501
8706	2015.05.19 21:15	buy	4355	0.01	120.694	120.378	121.327
8707	2015.05.19 22:45	buy	4356	0.01	120.717	120.477	121.197
8708	2015.05.20 02:18	buy	4357	0.01	120.665	120.389	121.218
8709	2015.05.20 03:25	buy	4358	0.01	120.720	120.413	121.334
8710	2015.05.20 03:54	close	4352	0.01	120.913	119.943	121.869	334.27	201553.81
8711	2015.05.20 03:54	close	4353	0.01	120.913	119.929	121.793	369.27	201923.08
8712	2015.05.20 03:54	close	4354	0.01	120.913	120.294	121.501	223.27	202146.35
8713	2015.05.20 03:54	close	4355	0.01	120.913	120.378	121.327	225.27	202371.62
8714	2015.05.20 03:54	close	4356	0.01	120.913	120.477	121.197	202.27	202573.89
8715	2015.05.20 03:54	close	4357	0.01	120.913	120.389	121.218	248.00	202821.89
8716	2015.05.20 03:54	close	4358	0.01	120.913	120.413	121.334	193.00	203014.89
8717	2015.05.20 03:54	sell	4359	0.01	120.913	121.327	120.086
8718	2015.05.20 03:54	sell	4360	0.01	120.913	121.327	120.086
8719	2015.05.20 03:54	sell	4361	0.01	120.913	121.327	120.086
8720	2015.05.20 03:54	sell	4362	0.01	120.913	121.327	120.086
8721	2015.05.20 04:54	close	4359	0.01	120.835	121.327	120.086	78.00	203092.89
8722	2015.05.20 05:44	close	4360	0.01	120.865	121.327	120.086	48.00	203140.89
8723	2015.05.20 06:30	close	4361	0.01	120.890	121.327	120.086	23.00	203163.89
8724	2015.05.20 07:22	close	4362	0.01	120.871	121.327	120.086	42.00	203205.89
8725	2015.05.20 18:50	buy	4363	0.01	121.287	120.491	122.879
8726	2015.05.20 19:15	buy	4364	0.01	121.232	120.467	122.762
8727	2015.05.20 20:20	buy	4365	0.01	121.216	120.611	122.426
8728	2015.05.20 21:15	buy	4366	0.01	121.091	120.072	123.129
8729	2015.05.20 22:45	buy	4367	0.01	121.194	119.714	124.155
8730	2015.05.21 02:18	buy	4368	0.01	121.253	120.981	121.798
8731	2015.05.21 03:25	buy	4369	0.01	121.187	120.903	121.755
8732	2015.05.21 03:54	close	4363	0.01	121.086	120.491	122.879	-182.19	203023.70
8733	2015.05.21 03:54	close	4364	0.01	121.086	120.467	122.762	-127.19	202896.51
8734	2015.05.21 03:54	close	4365	0.01	121.086	120.611	122.426	-111.19	202785.32
8735	2015.05.21 03:54	close	4366	0.01	121.086	120.072	123.129	13.81	202799.13
8736	2015.05.21 03:54	close	4367	0.01	121.086	119.714	124.155	-89.19	202709.94
8737	2015.05.21 03:54	close	4368	0.01	121.086	120.981	121.798	-167.00	202542.94
8738	2015.05.21 03:54	close	4369	0.01	121.086	120.903	121.755	-101.00	202441.94
8739	2015.05.25 03:54	sell	4370	0.01	121.682	122.044	120.958
8740	2015.05.25 03:54	sell	4371	0.01	121.682	122.044	120.958
8741	2015.05.25 03:54	sell	4372	0.01	121.682	122.044	120.958
8742	2015.05.25 03:54	sell	4373	0.01	121.682	122.044	120.958
8743	2015.05.25 04:54	close	4370	0.01	121.705	122.044	120.958	-23.00	202418.94
8744	2015.05.25 05:44	close	4371	0.01	121.681	122.044	120.958	1.00	202419.94
8745	2015.05.25 06:30	close	4372	0.01	121.685	122.044	120.958	-3.00	202416.94
8746	2015.05.25 07:22	close	4373	0.01	121.674	122.044	120.958	8.00	202424.94
8747	2015.05.29 03:54	sell	4374	0.01	123.703	124.409	122.292
8748	2015.05.29 03:54	sell	4375	0.01	123.703	124.409	122.292
8749	2015.05.29 03:54	sell	4376	0.01	123.703	124.409	122.292
8750	2015.05.29 03:54	sell	4377	0.01	123.703	124.409	122.292
8751	2015.05.29 04:54	close	4374	0.01	123.707	124.409	122.292	-4.00	202420.94
8752	2015.05.29 05:44	close	4375	0.01	123.686	124.409	122.292	17.00	202437.94
8753	2015.05.29 06:30	close	4376	0.01	123.733	124.409	122.292	-30.00	202407.94
8754	2015.05.29 07:22	close	4377	0.01	123.700	124.409	122.292	3.00	202410.94
8755	2015.06.01 03:54	sell	4378	0.01	124.273	124.759	123.302
8756	2015.06.01 03:54	sell	4379	0.01	124.273	124.759	123.302
8757	2015.06.01 03:54	sell	4380	0.01	124.273	124.759	123.302
8758	2015.06.01 03:54	sell	4381	0.01	124.273	124.759	123.302
8759	2015.06.01 04:54	close	4378	0.01	124.177	124.759	123.302	96.00	202506.94
8760	2015.06.01 05:44	close	4379	0.01	124.139	124.759	123.302	134.00	202640.94
8761	2015.06.01 06:30	close	4380	0.01	124.138	124.759	123.302	135.00	202775.94
8762	2015.06.01 07:22	close	4381	0.01	124.034	124.759	123.302	239.00	203014.94
8763	2015.06.02 18:50	buy	4382	0.01	124.195	122.918	126.749
8764	2015.06.02 19:15	buy	4383	0.01	124.181	123.298	125.948
8765	2015.06.02 20:20	buy	4384	0.01	123.954	123.198	125.466
8766	2015.06.02 21:15	buy	4385	0.01	123.927	123.285	125.211
8767	2015.06.02 22:45	buy	4386	0.01	124.089	123.598	125.071
8768	2015.06.03 02:18	buy	4387	0.01	124.065	123.744	124.708
8769	2015.06.03 03:25	buy	4388	0.01	124.143	123.695	125.039
8770	2015.06.03 03:54	close	4382	0.01	124.147	122.918	126.749	-41.73	202973.21
8771	2015.06.03 03:54	close	4383	0.01	124.147	123.298	125.948	-27.73	202945.48
8772	2015.06.03 03:54	close	4384	0.01	124.147	123.198	125.466	199.27	203144.75
8773	2015.06.03 03:54	close	4385	0.01	124.147	123.285	125.211	226.27	203371.02
8774	2015.06.03 03:54	close	4386	0.01	124.147	123.598	125.071	64.27	203435.29
8775	2015.06.03 03:54	close	4387	0.01	124.147	123.744	124.708	82.00	203517.29
8776	2015.06.03 03:54	close	4388	0.01	124.147	123.695	125.039	4.00	203521.29
8777	2015.06.08 18:50	buy	4389	0.01	125.046	124.219	126.701
8778	2015.06.08 19:15	buy	4390	0.01	125.087	124.283	126.696
8779	2015.06.08 20:20	buy	4391	0.01	124.863	124.095	126.399
8780	2015.06.08 21:15	buy	4392	0.01	124.620	123.846	126.169
8781	2015.06.08 22:45	buy	4393	0.01	124.448	123.536	126.272
8782	2015.06.09 02:18	buy	4394	0.01	124.611	124.218	125.397
8783	2015.06.09 03:25	buy	4395	0.01	124.706	124.291	125.537
8784	2015.06.09 03:54	close	4389	0.01	124.673	124.219	126.701	-366.73	203154.56
8785	2015.06.09 03:54	close	4390	0.01	124.673	124.283	126.696	-407.73	202746.83
8786	2015.06.09 03:54	close	4391	0.01	124.673	124.095	126.399	-183.73	202563.10
8787	2015.06.09 03:54	close	4392	0.01	124.673	123.846	126.169	59.27	202622.37
8788	2015.06.09 03:54	close	4393	0.01	124.673	123.536	126.272	231.27	202853.64
8789	2015.06.09 03:54	close	4394	0.01	124.673	124.218	125.397	62.00	202915.64
8790	2015.06.09 03:54	close	4395	0.01	124.673	124.291	125.537	-33.00	202882.64
8791	2015.06.09 03:54	sell	4396	0.01	124.673	125.113	123.793
8792	2015.06.09 03:54	sell	4397	0.01	124.673	125.113	123.793
8793	2015.06.09 03:54	sell	4398	0.01	124.673	125.113	123.793
8794	2015.06.09 03:54	sell	4399	0.01	124.673	125.113	123.793
8795	2015.06.09 04:54	close	4396	0.01	124.466	125.113	123.793	207.00	203089.64
8796	2015.06.09 05:44	close	4397	0.01	124.486	125.113	123.793	187.00	203276.64
8797	2015.06.09 06:30	close	4398	0.01	124.436	125.113	123.793	237.00	203513.64
8798	2015.06.09 07:22	close	4399	0.01	124.560	125.113	123.793	113.00	203626.64
8799	2015.06.11 18:50	buy	4400	0.01	123.592	122.805	125.166
8800	2015.06.11 19:15	buy	4401	0.01	123.576	122.898	124.932
8801	2015.06.11 20:20	buy	4402	0.01	123.602	123.136	124.535
8802	2015.06.11 21:15	buy	4403	0.01	123.564	123.163	124.366
8803	2015.06.11 22:45	buy	4404	0.01	123.405	122.968	124.279
8804	2015.06.12 02:18	buy	4405	0.01	123.507	123.145	124.231
8805	2015.06.12 03:25	buy	4406	0.01	123.605	123.154	124.508
8806	2015.06.12 03:54	close	4400	0.01	123.510	122.805	125.166	-75.73	203550.91
8807	2015.06.12 03:54	close	4401	0.01	123.510	122.898	124.932	-59.73	203491.18
8808	2015.06.12 03:54	close	4402	0.01	123.510	123.136	124.535	-85.73	203405.45
8809	2015.06.12 03:54	close	4403	0.01	123.510	123.163	124.366	-47.73	203357.72
8810	2015.06.12 03:54	close	4404	0.01	123.510	122.968	124.279	111.27	203468.99
8811	2015.06.12 03:54	close	4405	0.01	123.510	123.145	124.231	3.00	203471.99
8812	2015.06.12 03:54	close	4406	0.01	123.510	123.154	124.508	-95.00	203376.99
8813	2015.06.12 18:50	buy	4407	0.01	123.318	122.431	125.093
8814	2015.06.12 19:15	buy	4408	0.01	123.259	122.446	124.886
8815	2015.06.12 20:20	buy	4409	0.01	123.408	122.803	124.619
8816	2015.06.12 21:15	buy	4410	0.01	123.409	122.958	124.312
8817	2015.06.12 22:45	buy	4411	0.01	123.405	122.996	124.223
8818	2015.06.15 03:54	close	4407	0.01	123.481	122.431	125.093	169.27	203546.26
8819	2015.06.15 03:54	close	4408	0.01	123.481	122.446	124.886	228.27	203774.53
8820	2015.06.15 03:54	close	4409	0.01	123.481	122.803	124.619	79.27	203853.80
8821	2015.06.15 03:54	close	4410	0.01	123.481	122.958	124.312	78.27	203932.07
8822	2015.06.15 03:54	close	4411	0.01	123.481	122.996	124.223	82.27	204014.34
8823	2015.06.16 18:50	buy	4412	0.01	123.444	122.986	124.360
8824	2015.06.16 19:15	buy	4413	0.01	123.383	122.950	124.250
8825	2015.06.16 20:20	buy	4414	0.01	123.382	123.050	124.046
8826	2015.06.16 21:15	buy	4415	0.01	123.371	123.113	123.888
8827	2015.06.16 22:45	buy	4416	0.01	123.388	123.191	123.783
8828	2015.06.17 02:18	buy	4417	0.01	123.395	123.153	123.879
8829	2015.06.17 03:25	buy	4418	0.01	123.417	123.185	123.881
8830	2015.06.17 03:54	close	4412	0.01	123.449	122.986	124.360	11.27	204025.61
8831	2015.06.17 03:54	close	4413	0.01	123.449	122.950	124.250	72.27	204097.88
8832	2015.06.17 03:54	close	4414	0.01	123.449	123.050	124.046	73.27	204171.15
8833	2015.06.17 03:54	close	4415	0.01	123.449	123.113	123.888	84.27	204255.42
8834	2015.06.17 03:54	close	4416	0.01	123.449	123.191	123.783	67.27	204322.69
8835	2015.06.17 03:54	close	4417	0.01	123.449	123.153	123.879	54.00	204376.69
8836	2015.06.17 03:54	close	4418	0.01	123.449	123.185	123.881	32.00	204408.69
8837	2015.06.17 03:54	sell	4419	0.01	123.449	123.712	122.924
8838	2015.06.17 03:54	sell	4420	0.01	123.449	123.712	122.924
8839	2015.06.17 03:54	sell	4421	0.01	123.449	123.712	122.924
8840	2015.06.17 03:54	sell	4422	0.01	123.449	123.712	122.924
8841	2015.06.17 04:54	close	4419	0.01	123.420	123.712	122.924	29.00	204437.69
8842	2015.06.17 05:44	close	4420	0.01	123.408	123.712	122.924	41.00	204478.69
8843	2015.06.17 06:30	close	4421	0.01	123.426	123.712	122.924	23.00	204501.69
8844	2015.06.17 07:22	close	4422	0.01	123.452	123.712	122.924	-3.00	204498.69
8845	2015.06.18 18:50	buy	4423	0.01	122.886	122.125	124.409
8846	2015.06.18 19:15	buy	4424	0.01	122.908	122.241	124.242
8847	2015.06.18 20:20	buy	4425	0.01	123.033	122.353	124.393
8848	2015.06.18 21:15	buy	4426	0.01	123.012	122.366	124.305
8849	2015.06.18 22:45	buy	4427	0.01	122.851	122.421	123.712
8850	2015.06.19 02:18	buy	4428	0.01	122.988	122.695	123.575
8851	2015.06.19 03:25	buy	4429	0.01	122.995	122.527	123.931
8852	2015.06.19 03:54	close	4423	0.01	122.938	122.125	124.409	58.27	204556.96
8853	2015.06.19 03:54	close	4424	0.01	122.938	122.241	124.242	36.27	204593.23
8854	2015.06.19 03:54	close	4425	0.01	122.938	122.353	124.393	-88.73	204504.50
8855	2015.06.19 03:54	close	4426	0.01	122.938	122.366	124.305	-67.73	204436.77
8856	2015.06.19 03:54	close	4427	0.01	122.938	122.421	123.712	93.27	204530.04
8857	2015.06.19 03:54	close	4428	0.01	122.938	122.695	123.575	-50.00	204480.04
8858	2015.06.19 03:54	close	4429	0.01	122.938	122.527	123.931	-57.00	204423.04
8859	2015.06.19 18:50	buy	4430	0.01	122.694	122.076	123.930
8860	2015.06.19 19:15	buy	4431	0.01	122.700	122.193	123.715
8861	2015.06.19 20:20	buy	4432	0.01	122.632	122.285	123.326
8862	2015.06.19 21:15	buy	4433	0.01	122.591	122.233	123.308
8863	2015.06.19 22:45	buy	4434	0.01	122.723	122.349	123.471
8864	2015.06.22 03:54	close	4430	0.01	122.741	122.076	123.930	53.27	204476.31
8865	2015.06.22 03:54	close	4431	0.01	122.741	122.193	123.715	47.27	204523.58
8866	2015.06.22 03:54	close	4432	0.01	122.741	122.285	123.326	115.27	204638.85
8867	2015.06.22 03:54	close	4433	0.01	122.741	122.233	123.308	156.27	204795.12
8868	2015.06.22 03:54	close	4434	0.01	122.741	122.349	123.471	24.27	204819.39
8869	2015.06.23 18:50	buy	4435	0.01	123.698	122.954	125.187
8870	2015.06.23 19:15	buy	4436	0.01	123.791	123.134	125.106
8871	2015.06.23 20:20	buy	4437	0.01	123.798	123.314	124.766
8872	2015.06.23 21:15	buy	4438	0.01	123.868	123.501	124.602
8873	2015.06.23 22:45	buy	4439	0.01	123.960	123.588	124.705
8874	2015.06.24 02:18	buy	4440	0.01	123.890	123.709	124.252
8875	2015.06.24 03:25	buy	4441	0.01	123.837	123.552	124.408
8876	2015.06.24 03:54	close	4435	0.01	123.901	122.954	125.187	209.27	205028.66
8877	2015.06.24 03:54	close	4436	0.01	123.901	123.134	125.106	116.27	205144.93
8878	2015.06.24 03:54	close	4437	0.01	123.901	123.314	124.766	109.27	205254.20
8879	2015.06.24 03:54	close	4438	0.01	123.901	123.501	124.602	39.27	205293.47
8880	2015.06.24 03:54	close	4439	0.01	123.901	123.588	124.705	-52.73	205240.74
8881	2015.06.24 03:54	close	4440	0.01	123.901	123.709	124.252	11.00	205251.74
8882	2015.06.24 03:54	close	4441	0.01	123.901	123.552	124.408	64.00	205315.74
8883	2015.06.24 03:54	sell	4442	0.01	123.901	124.240	123.224
8884	2015.06.24 03:54	sell	4443	0.01	123.901	124.240	123.224
8885	2015.06.24 03:54	sell	4444	0.01	123.901	124.240	123.224
8886	2015.06.24 03:54	sell	4445	0.01	123.901	124.240	123.224
8887	2015.06.24 04:54	close	4442	0.01	123.867	124.240	123.224	34.00	205349.74
8888	2015.06.24 05:44	close	4443	0.01	123.872	124.240	123.224	29.00	205378.74
8889	2015.06.24 06:30	close	4444	0.01	123.884	124.240	123.224	17.00	205395.74
8890	2015.06.24 07:22	close	4445	0.01	123.903	124.240	123.224	-2.00	205393.74
8891	2015.06.25 03:54	sell	4446	0.01	123.882	124.192	123.263
8892	2015.06.25 03:54	sell	4447	0.01	123.882	124.192	123.263
8893	2015.06.25 03:54	sell	4448	0.01	123.882	124.192	123.263
8894	2015.06.25 03:54	sell	4449	0.01	123.882	124.192	123.263
8895	2015.06.25 04:54	close	4446	0.01	123.924	124.192	123.263	-42.00	205351.74
8896	2015.06.25 05:44	close	4447	0.01	123.839	124.192	123.263	43.00	205394.74
8897	2015.06.25 06:30	close	4448	0.01	123.627	124.192	123.263	255.00	205649.74
8898	2015.06.25 07:22	close	4449	0.01	123.568	124.192	123.263	314.00	205963.74
8899	2015.07.02 18:50	buy	4450	0.01	123.098	122.467	124.360
8900	2015.07.02 19:15	buy	4451	0.01	123.110	122.570	124.190
8901	2015.07.02 20:20	buy	4452	0.01	123.139	122.757	123.904
8902	2015.07.02 21:15	buy	4453	0.01	123.073	122.768	123.683
8903	2015.07.02 22:45	buy	4454	0.01	123.075	122.753	123.719
8904	2015.07.03 02:18	buy	4455	0.01	123.067	122.858	123.485
8905	2015.07.03 03:25	buy	4456	0.01	122.908	122.586	123.553
8906	2015.07.03 03:29	s/l	4455	0.01	122.854	122.858	123.485	-213.00	205750.74
8907	2015.07.03 03:54	close	4450	0.01	122.928	122.467	124.360	-163.73	205587.01
8908	2015.07.03 03:54	close	4451	0.01	122.928	122.570	124.190	-175.73	205411.28
8909	2015.07.03 03:54	close	4452	0.01	122.928	122.757	123.904	-204.73	205206.55
8910	2015.07.03 03:54	close	4453	0.01	122.928	122.768	123.683	-138.73	205067.82
8911	2015.07.03 03:54	close	4454	0.01	122.928	122.753	123.719	-140.73	204927.09
8912	2015.07.03 03:54	close	4456	0.01	122.928	122.586	123.553	20.00	204947.09
8913	2015.07.03 03:54	sell	4457	0.01	122.928	123.335	122.114
8914	2015.07.03 03:54	sell	4458	0.01	122.928	123.335	122.114
8915	2015.07.03 03:54	sell	4459	0.01	122.928	123.335	122.114
8916	2015.07.03 03:54	sell	4460	0.01	122.928	123.335	122.114
8917	2015.07.03 04:54	close	4457	0.01	122.957	123.335	122.114	-29.00	204918.09
8918	2015.07.03 05:44	close	4458	0.01	123.022	123.335	122.114	-94.00	204824.09
8919	2015.07.03 06:30	close	4459	0.01	123.085	123.335	122.114	-157.00	204667.09
8920	2015.07.03 07:22	close	4460	0.01	123.080	123.335	122.114	-152.00	204515.09
8921	2015.07.08 18:50	buy	4461	0.01	120.677	119.388	123.256
8922	2015.07.08 19:15	buy	4462	0.01	120.632	119.225	123.447
8923	2015.07.08 20:20	buy	4463	0.01	120.813	119.472	123.495
8924	2015.07.08 21:15	buy	4464	0.01	120.701	119.622	122.859
8925	2015.07.08 22:45	buy	4465	0.01	120.630	119.479	122.932
8926	2015.07.09 02:18	buy	4466	0.01	120.757	120.278	121.716
8927	2015.07.09 03:25	buy	4467	0.01	120.716	120.098	121.953
8928	2015.07.09 03:54	close	4461	0.01	120.774	119.388	123.256	115.81	204630.90
8929	2015.07.09 03:54	close	4462	0.01	120.774	119.225	123.447	160.81	204791.71
8930	2015.07.09 03:54	close	4463	0.01	120.774	119.472	123.495	-20.19	204771.52
8931	2015.07.09 03:54	close	4464	0.01	120.774	119.622	122.859	91.81	204863.33
8932	2015.07.09 03:54	close	4465	0.01	120.774	119.479	122.932	162.81	205026.14
8933	2015.07.09 03:54	close	4466	0.01	120.774	120.278	121.716	17.00	205043.14
8934	2015.07.09 03:54	close	4467	0.01	120.774	120.098	121.953	58.00	205101.14
8935	2015.07.09 03:54	sell	4468	0.01	120.774	121.475	119.373
8936	2015.07.09 03:54	sell	4469	0.01	120.774	121.475	119.373
8937	2015.07.09 03:54	sell	4470	0.01	120.774	121.475	119.373
8938	2015.07.09 03:54	sell	4471	0.01	120.774	121.475	119.373
8939	2015.07.09 04:54	close	4468	0.01	120.894	121.475	119.373	-120.00	204981.14
8940	2015.07.09 05:44	close	4469	0.01	121.076	121.475	119.373	-302.00	204679.14
8941	2015.07.09 06:30	close	4470	0.01	121.209	121.475	119.373	-435.00	204244.14
8942	2015.07.09 07:22	close	4471	0.01	121.174	121.475	119.373	-400.00	203844.14
8943	2015.07.10 18:50	buy	4472	0.01	122.748	122.106	124.033
8944	2015.07.10 19:15	buy	4473	0.01	122.720	122.089	123.983
8945	2015.07.10 20:20	buy	4474	0.01	122.878	122.308	124.018
8946	2015.07.10 21:15	buy	4475	0.01	122.859	122.278	124.021
8947	2015.07.10 22:45	buy	4476	0.01	122.838	122.482	123.551
8948	2015.07.13 00:00	s/l	4474	0.01	122.163	122.308	124.018	-708.73	203135.41
8949	2015.07.13 00:00	s/l	4475	0.01	122.163	122.278	124.021	-689.73	202445.68
8950	2015.07.13 00:00	s/l	4476	0.01	122.163	122.482	123.551	-668.73	201776.95
8951	2015.07.13 03:54	close	4472	0.01	122.545	122.106	124.033	-196.73	201580.22
8952	2015.07.13 03:54	close	4473	0.01	122.545	122.089	123.983	-168.73	201411.49
8953	2015.07.16 18:50	buy	4477	0.01	124.075	123.530	125.166
8954	2015.07.16 19:15	buy	4478	0.01	124.049	123.566	125.015
8955	2015.07.16 20:20	buy	4479	0.01	124.027	123.655	124.772
8956	2015.07.16 21:15	buy	4480	0.01	124.061	123.735	124.713
8957	2015.07.16 22:45	buy	4481	0.01	124.111	123.837	124.660
8958	2015.07.17 02:18	buy	4482	0.01	124.171	123.987	124.540
8959	2015.07.17 03:25	buy	4483	0.01	124.154	123.922	124.618
8960	2015.07.17 03:54	close	4477	0.01	124.207	123.530	125.166	138.27	201549.76
8961	2015.07.17 03:54	close	4478	0.01	124.207	123.566	125.015	164.27	201714.03
8962	2015.07.17 03:54	close	4479	0.01	124.207	123.655	124.772	186.27	201900.30
8963	2015.07.17 03:54	close	4480	0.01	124.207	123.735	124.713	152.27	202052.57
8964	2015.07.17 03:54	close	4481	0.01	124.207	123.837	124.660	102.27	202154.84
8965	2015.07.17 03:54	close	4482	0.01	124.207	123.987	124.540	36.00	202190.84
8966	2015.07.17 03:54	close	4483	0.01	124.207	123.922	124.618	53.00	202243.84
8967	2015.07.20 03:54	sell	4484	0.01	124.102	124.337	123.633
8968	2015.07.20 03:54	sell	4485	0.01	124.102	124.337	123.633
8969	2015.07.20 03:54	sell	4486	0.01	124.102	124.337	123.633
8970	2015.07.20 03:54	sell	4487	0.01	124.102	124.337	123.633
8971	2015.07.20 04:54	close	4484	0.01	124.149	124.337	123.633	-47.00	202196.84
8972	2015.07.20 05:44	close	4485	0.01	124.149	124.337	123.633	-47.00	202149.84
8973	2015.07.20 06:30	close	4486	0.01	124.184	124.337	123.633	-82.00	202067.84
8974	2015.07.20 07:22	close	4487	0.01	124.174	124.337	123.633	-72.00	201995.84
8975	2015.07.23 03:54	sell	4488	0.01	124.061	124.408	123.367
8976	2015.07.23 03:54	sell	4489	0.01	124.061	124.408	123.367
8977	2015.07.23 03:54	sell	4490	0.01	124.061	124.408	123.367
8978	2015.07.23 03:54	sell	4491	0.01	124.061	124.408	123.367
8979	2015.07.23 04:54	close	4488	0.01	124.068	124.408	123.367	-7.00	201988.84
8980	2015.07.23 05:44	close	4489	0.01	123.971	124.408	123.367	90.00	202078.84
8981	2015.07.23 06:30	close	4490	0.01	123.930	124.408	123.367	131.00	202209.84
8982	2015.07.23 07:22	close	4491	0.01	123.999	124.408	123.367	62.00	202271.84
8983	2015.07.23 18:50	buy	4492	0.01	123.957	123.384	125.104
8984	2015.07.23 19:15	buy	4493	0.01	123.833	123.315	124.869
8985	2015.07.23 20:20	buy	4494	0.01	123.801	123.370	124.663
8986	2015.07.23 21:15	buy	4495	0.01	123.812	123.370	124.696
8987	2015.07.23 22:45	buy	4496	0.01	123.795	123.432	124.522
8988	2015.07.24 02:18	buy	4497	0.01	123.883	123.661	124.327
8989	2015.07.24 03:25	buy	4498	0.01	123.962	123.741	124.404
8990	2015.07.24 03:54	close	4492	0.01	123.956	123.384	125.104	5.27	202277.11
8991	2015.07.24 03:54	close	4493	0.01	123.956	123.315	124.869	129.27	202406.38
8992	2015.07.24 03:54	close	4494	0.01	123.956	123.370	124.663	161.27	202567.65
8993	2015.07.24 03:54	close	4495	0.01	123.956	123.370	124.696	150.27	202717.92
8994	2015.07.24 03:54	close	4496	0.01	123.956	123.432	124.522	167.27	202885.19
8995	2015.07.24 03:54	close	4497	0.01	123.956	123.661	124.327	73.00	202958.19
8996	2015.07.24 03:54	close	4498	0.01	123.956	123.741	124.404	-6.00	202952.19
8997	2015.07.24 03:54	sell	4499	0.01	123.956	124.217	123.435
8998	2015.07.24 03:54	sell	4500	0.01	123.956	124.217	123.435
8999	2015.07.24 03:54	sell	4501	0.01	123.956	124.217	123.435
9000	2015.07.24 03:54	sell	4502	0.01	123.956	124.217	123.435
9001	2015.07.24 04:54	close	4499	0.01	123.977	124.217	123.435	-21.00	202931.19
9002	2015.07.24 05:44	close	4500	0.01	123.947	124.217	123.435	9.00	202940.19
9003	2015.07.24 06:30	close	4501	0.01	123.922	124.217	123.435	34.00	202974.19
9004	2015.07.24 07:22	close	4502	0.01	123.879	124.217	123.435	77.00	203051.19
9005	2015.07.24 18:50	buy	4503	0.01	123.724	123.004	125.165
9006	2015.07.24 19:15	buy	4504	0.01	123.763	123.158	124.974
9007	2015.07.24 20:20	buy	4505	0.01	123.775	123.379	124.567
9008	2015.07.24 21:15	buy	4506	0.01	123.742	123.401	124.425
9009	2015.07.24 22:45	buy	4507	0.01	123.812	123.496	124.445
9010	2015.07.27 03:54	close	4503	0.01	123.680	123.004	125.165	-37.73	203013.46
9011	2015.07.27 03:54	close	4504	0.01	123.680	123.158	124.974	-76.73	202936.73
9012	2015.07.27 03:54	close	4505	0.01	123.680	123.379	124.567	-88.73	202848.00
9013	2015.07.27 03:54	close	4506	0.01	123.680	123.401	124.425	-55.73	202792.27
9014	2015.07.27 03:54	close	4507	0.01	123.680	123.496	124.445	-125.73	202666.54
9015	2015.07.27 03:54	sell	4508	0.01	123.680	123.973	123.095
9016	2015.07.27 03:54	sell	4509	0.01	123.680	123.973	123.095
9017	2015.07.27 03:54	sell	4510	0.01	123.680	123.973	123.095
9018	2015.07.27 03:54	sell	4511	0.01	123.680	123.973	123.095
9019	2015.07.27 04:54	close	4508	0.01	123.649	123.973	123.095	31.00	202697.54
9020	2015.07.27 05:44	close	4509	0.01	123.522	123.973	123.095	158.00	202855.54
9021	2015.07.27 06:30	close	4510	0.01	123.491	123.973	123.095	189.00	203044.54
9022	2015.07.27 07:22	close	4511	0.01	123.486	123.973	123.095	194.00	203238.54
9023	2015.07.30 03:54	sell	4512	0.01	124.070	124.413	123.385
9024	2015.07.30 03:54	sell	4513	0.01	124.070	124.413	123.385
9025	2015.07.30 03:54	sell	4514	0.01	124.070	124.413	123.385
9026	2015.07.30 03:54	sell	4515	0.01	124.070	124.413	123.385
9027	2015.07.30 04:54	close	4512	0.01	124.153	124.413	123.385	-83.00	203155.54
9028	2015.07.30 05:44	close	4513	0.01	124.138	124.413	123.385	-68.00	203087.54
9029	2015.07.30 06:30	close	4514	0.01	124.141	124.413	123.385	-71.00	203016.54
9030	2015.07.30 07:22	close	4515	0.01	124.126	124.413	123.385	-56.00	202960.54
9031	2015.07.31 03:54	sell	4516	0.01	123.974	124.530	122.862
9032	2015.07.31 03:54	sell	4517	0.01	123.974	124.530	122.862
9033	2015.07.31 03:54	sell	4518	0.01	123.974	124.530	122.862
9034	2015.07.31 03:54	sell	4519	0.01	123.974	124.530	122.862
9035	2015.07.31 04:54	close	4516	0.01	124.068	124.530	122.862	-94.00	202866.54
9036	2015.07.31 05:44	close	4517	0.01	124.015	124.530	122.862	-41.00	202825.54
9037	2015.07.31 06:30	close	4518	0.01	123.964	124.530	122.862	10.00	202835.54
9038	2015.07.31 07:22	close	4519	0.01	123.939	124.530	122.862	35.00	202870.54
9039	2015.08.07 18:50	buy	4520	0.01	124.196	123.171	126.247
9040	2015.08.07 19:15	buy	4521	0.01	124.245	123.233	126.270
9041	2015.08.07 20:20	buy	4522	0.01	124.219	123.570	125.518
9042	2015.08.07 21:15	buy	4523	0.01	124.158	123.662	125.150
9043	2015.08.07 22:45	buy	4524	0.01	124.142	123.790	124.847
9044	2015.08.10 03:54	close	4520	0.01	124.387	123.171	126.247	197.27	203067.81
9045	2015.08.10 03:54	close	4521	0.01	124.387	123.233	126.270	148.27	203216.08
9046	2015.08.10 03:54	close	4522	0.01	124.387	123.570	125.518	174.27	203390.35
9047	2015.08.10 03:54	close	4523	0.01	124.387	123.662	125.150	235.27	203625.62
9048	2015.08.10 03:54	close	4524	0.01	124.387	123.790	124.847	251.27	203876.89
9049	2015.08.10 18:50	buy	4525	0.01	124.527	124.026	125.529
9050	2015.08.10 19:15	buy	4526	0.01	124.548	124.095	125.455
9051	2015.08.10 20:20	buy	4527	0.01	124.497	124.068	125.356
9052	2015.08.10 21:15	buy	4528	0.01	124.567	124.112	125.477
9053	2015.08.10 22:45	buy	4529	0.01	124.604	124.320	125.172
9054	2015.08.11 02:18	buy	4530	0.01	124.553	124.355	124.950
9055	2015.08.11 03:25	buy	4531	0.01	124.639	124.328	125.261
9056	2015.08.11 03:54	close	4525	0.01	124.625	124.026	125.529	104.27	203981.16
9057	2015.08.11 03:54	close	4526	0.01	124.625	124.095	125.455	83.27	204064.43
9058	2015.08.11 03:54	close	4527	0.01	124.625	124.068	125.356	134.27	204198.70
9059	2015.08.11 03:54	close	4528	0.01	124.625	124.112	125.477	64.27	204262.97
9060	2015.08.11 03:54	close	4529	0.01	124.625	124.320	125.172	27.27	204290.24
9061	2015.08.11 03:54	close	4530	0.01	124.625	124.355	124.950	72.00	204362.24
9062	2015.08.11 03:54	close	4531	0.01	124.625	124.328	125.261	-14.00	204348.24
9063	2015.08.11 18:50	buy	4532	0.01	124.878	124.322	125.990
9064	2015.08.11 19:15	buy	4533	0.01	124.997	124.478	126.035
9065	2015.08.11 20:20	buy	4534	0.01	125.043	124.484	126.161
9066	2015.08.11 21:15	buy	4535	0.01	125.133	124.602	126.196
9067	2015.08.11 22:45	buy	4536	0.01	125.063	124.735	125.719
9068	2015.08.12 02:18	buy	4537	0.01	125.046	124.805	125.529
9069	2015.08.12 03:25	buy	4538	0.01	125.088	124.784	125.696
9070	2015.08.12 03:54	close	4532	0.01	125.096	124.322	125.990	224.27	204572.51
9071	2015.08.12 03:54	close	4533	0.01	125.096	124.478	126.035	105.27	204677.78
9072	2015.08.12 03:54	close	4534	0.01	125.096	124.484	126.161	59.27	204737.05
9073	2015.08.12 03:54	close	4535	0.01	125.096	124.602	126.196	-30.73	204706.32
9074	2015.08.12 03:54	close	4536	0.01	125.096	124.735	125.719	39.27	204745.59
9075	2015.08.12 03:54	close	4537	0.01	125.096	124.805	125.529	50.00	204795.59
9076	2015.08.12 03:54	close	4538	0.01	125.096	124.784	125.696	8.00	204803.59
9077	2015.08.19 18:50	buy	4539	0.01	124.086	123.464	125.330
9078	2015.08.19 19:15	buy	4540	0.01	124.094	123.517	125.249
9079	2015.08.19 20:20	buy	4541	0.01	124.096	123.640	125.009
9080	2015.08.19 21:15	buy	4542	0.01	123.921	123.177	125.410
9081	2015.08.19 22:45	buy	4543	0.01	123.786	122.781	125.796
9082	2015.08.20 02:18	buy	4544	0.01	123.879	123.571	124.495
9083	2015.08.20 03:25	buy	4545	0.01	123.857	123.520	124.532
9084	2015.08.20 03:54	close	4539	0.01	123.862	123.464	125.330	-205.19	204598.40
9085	2015.08.20 03:54	close	4540	0.01	123.862	123.517	125.249	-213.19	204385.21
9086	2015.08.20 03:54	close	4541	0.01	123.862	123.640	125.009	-215.19	204170.02
9087	2015.08.20 03:54	close	4542	0.01	123.862	123.177	125.410	-40.19	204129.83
9088	2015.08.20 03:54	close	4543	0.01	123.862	122.781	125.796	94.81	204224.64
9089	2015.08.20 03:54	close	4544	0.01	123.862	123.571	124.495	-17.00	204207.64
9090	2015.08.20 03:54	close	4545	0.01	123.862	123.520	124.532	5.00	204212.64
9091	2015.08.20 03:54	sell	4546	0.01	123.862	124.228	123.130
9092	2015.08.20 03:54	sell	4547	0.01	123.862	124.228	123.130
9093	2015.08.20 03:54	sell	4548	0.01	123.862	124.228	123.130
9094	2015.08.20 03:54	sell	4549	0.01	123.862	124.228	123.130
9095	2015.08.20 04:54	close	4546	0.01	123.952	124.228	123.130	-90.00	204122.64
9096	2015.08.20 05:44	close	4547	0.01	123.939	124.228	123.130	-77.00	204045.64
9097	2015.08.20 06:30	close	4548	0.01	123.930	124.228	123.130	-68.00	203977.64
9098	2015.08.20 07:22	close	4549	0.01	123.921	124.228	123.130	-59.00	203918.64
9099	2015.08.24 18:50	buy	4550	0.01	118.371	114.685	125.743
9100	2015.08.24 19:15	buy	4551	0.01	118.803	115.452	125.505
9101	2015.08.24 20:20	buy	4552	0.01	119.343	116.557	124.916
9102	2015.08.24 21:15	buy	4553	0.01	118.797	116.616	123.159
9103	2015.08.24 22:45	buy	4554	0.01	118.951	116.783	123.288
9104	2015.08.25 02:18	buy	4555	0.01	118.494	117.571	120.341
9105	2015.08.25 03:25	buy	4556	0.01	118.767	117.293	121.716
9106	2015.08.25 03:54	close	4550	0.01	118.851	114.685	125.743	486.27	204404.91
9107	2015.08.25 03:54	close	4551	0.01	118.851	115.452	125.505	54.27	204459.18
9108	2015.08.25 03:54	close	4552	0.01	118.851	116.557	124.916	-485.73	203973.45
9109	2015.08.25 03:54	close	4553	0.01	118.851	116.616	123.159	60.27	204033.72
9110	2015.08.25 03:54	close	4554	0.01	118.851	116.783	123.288	-93.73	203939.99
9111	2015.08.25 03:54	close	4555	0.01	118.851	117.571	120.341	357.00	204296.99
9112	2015.08.25 03:54	close	4556	0.01	118.851	117.293	121.716	84.00	204380.99
9113	2015.08.25 03:54	sell	4557	0.01	118.851	120.347	115.859
9114	2015.08.25 03:54	sell	4558	0.01	118.851	120.347	115.859
9115	2015.08.25 03:54	sell	4559	0.01	118.851	120.347	115.859
9116	2015.08.25 03:54	sell	4560	0.01	118.851	120.347	115.859
9117	2015.08.25 04:54	close	4557	0.01	119.829	120.347	115.859	-978.00	203402.99
9118	2015.08.25 05:44	close	4558	0.01	119.932	120.347	115.859	-1081.00	202321.99
9119	2015.08.25 06:30	close	4559	0.01	119.992	120.347	115.859	-1141.00	201180.99
9120	2015.08.25 07:22	close	4560	0.01	119.946	120.347	115.859	-1095.00	200085.99
9121	2015.08.27 03:54	sell	4561	0.01	120.040	121.202	117.716
9122	2015.08.27 03:54	sell	4562	0.01	120.040	121.202	117.716
9123	2015.08.27 03:54	sell	4563	0.01	120.040	121.202	117.716
9124	2015.08.27 03:54	sell	4564	0.01	120.040	121.202	117.716
9125	2015.08.27 04:54	close	4561	0.01	120.194	121.202	117.716	-154.00	199931.99
9126	2015.08.27 05:44	close	4562	0.01	120.142	121.202	117.716	-102.00	199829.99
9127	2015.08.27 06:30	close	4563	0.01	120.082	121.202	117.716	-42.00	199787.99
9128	2015.08.27 07:22	close	4564	0.01	120.004	121.202	117.716	36.00	199823.99
9129	2015.08.28 18:50	buy	4565	0.01	121.224	120.125	123.422
9130	2015.08.28 19:15	buy	4566	0.01	121.276	120.165	123.498
9131	2015.08.28 20:20	buy	4567	0.01	121.340	120.208	123.605
9132	2015.08.28 21:15	buy	4568	0.01	121.354	120.430	123.202
9133	2015.08.28 22:45	buy	4569	0.01	121.392	120.777	122.622
9134	2015.08.31 03:54	close	4565	0.01	121.087	120.125	123.422	-130.73	199693.26
9135	2015.08.31 03:54	close	4566	0.01	121.087	120.165	123.498	-182.73	199510.53
9136	2015.08.31 03:54	close	4567	0.01	121.087	120.208	123.605	-246.73	199263.80
9137	2015.08.31 03:54	close	4568	0.01	121.087	120.430	123.202	-260.73	199003.07
9138	2015.08.31 03:54	close	4569	0.01	121.087	120.777	122.622	-298.73	198704.34
9139	2015.08.31 03:54	sell	4570	0.01	121.087	121.976	119.310
9140	2015.08.31 03:54	sell	4571	0.01	121.087	121.976	119.310
9141	2015.08.31 03:54	sell	4572	0.01	121.087	121.976	119.310
9142	2015.08.31 03:54	sell	4573	0.01	121.087	121.976	119.310
9143	2015.08.31 04:54	close	4570	0.01	121.156	121.976	119.310	-69.00	198635.34
9144	2015.08.31 05:44	close	4571	0.01	121.157	121.976	119.310	-70.00	198565.34
9145	2015.08.31 06:30	close	4572	0.01	121.113	121.976	119.310	-26.00	198539.34
9146	2015.08.31 07:22	close	4573	0.01	120.970	121.976	119.310	117.00	198656.34
9147	2015.09.01 03:54	sell	4574	0.01	120.988	121.509	119.947
9148	2015.09.01 03:54	sell	4575	0.01	120.988	121.509	119.947
9149	2015.09.01 03:54	sell	4576	0.01	120.988	121.509	119.947
9150	2015.09.01 03:54	sell	4577	0.01	120.988	121.509	119.947
9151	2015.09.01 04:54	close	4574	0.01	120.868	121.509	119.947	120.00	198776.34
9152	2015.09.01 05:44	close	4575	0.01	120.736	121.509	119.947	252.00	199028.34
9153	2015.09.01 06:30	close	4576	0.01	120.773	121.509	119.947	215.00	199243.34
9154	2015.09.01 07:22	close	4577	0.01	120.877	121.509	119.947	111.00	199354.34
9155	2015.09.02 18:50	buy	4578	0.01	120.048	119.086	121.972
9156	2015.09.02 19:15	buy	4579	0.01	120.032	119.107	121.883
9157	2015.09.02 20:20	buy	4580	0.01	120.096	119.318	121.653
9158	2015.09.02 21:15	buy	4581	0.01	120.170	119.470	121.570
9159	2015.09.02 22:45	buy	4582	0.01	120.267	119.619	121.564
9160	2015.09.03 02:18	buy	4583	0.01	120.514	120.039	121.464
9161	2015.09.03 03:25	buy	4584	0.01	120.566	119.826	122.046
9162	2015.09.03 03:54	close	4578	0.01	120.647	119.086	121.972	617.81	199972.15
9163	2015.09.03 03:54	close	4579	0.01	120.647	119.107	121.883	633.81	200605.96
9164	2015.09.03 03:54	close	4580	0.01	120.647	119.318	121.653	569.81	201175.77
9165	2015.09.03 03:54	close	4581	0.01	120.647	119.470	121.570	495.81	201671.58
9166	2015.09.03 03:54	close	4582	0.01	120.647	119.619	121.564	398.81	202070.39
9167	2015.09.03 03:54	close	4583	0.01	120.647	120.039	121.464	133.00	202203.39
9168	2015.09.03 03:54	close	4584	0.01	120.647	119.826	122.046	81.00	202284.39
9169	2015.09.03 03:54	sell	4585	0.01	120.647	121.347	119.248
9170	2015.09.03 03:54	sell	4586	0.01	120.647	121.347	119.248
9171	2015.09.03 03:54	sell	4587	0.01	120.647	121.347	119.248
9172	2015.09.03 03:54	sell	4588	0.01	120.647	121.347	119.248
9173	2015.09.03 04:54	close	4585	0.01	120.372	121.347	119.248	275.00	202559.39
9174	2015.09.03 05:44	close	4586	0.01	120.561	121.347	119.248	86.00	202645.39
9175	2015.09.03 06:30	close	4587	0.01	120.664	121.347	119.248	-17.00	202628.39
9176	2015.09.03 07:22	close	4588	0.01	120.551	121.347	119.248	96.00	202724.39
9177	2015.09.08 18:50	buy	4589	0.01	119.753	119.029	121.202
9178	2015.09.08 19:15	buy	4590	0.01	119.793	119.156	121.067
9179	2015.09.08 20:20	buy	4591	0.01	119.814	119.297	120.848
9180	2015.09.08 21:15	buy	4592	0.01	119.935	119.485	120.835
9181	2015.09.08 22:45	buy	4593	0.01	119.910	119.431	120.868
9182	2015.09.09 02:18	buy	4594	0.01	119.992	119.621	120.735
9183	2015.09.09 03:25	buy	4595	0.01	120.244	119.686	121.361
9184	2015.09.09 03:54	close	4589	0.01	120.263	119.029	121.202	516.27	203240.66
9185	2015.09.09 03:54	close	4590	0.01	120.263	119.156	121.067	476.27	203716.93
9186	2015.09.09 03:54	close	4591	0.01	120.263	119.297	120.848	455.27	204172.20
9187	2015.09.09 03:54	close	4592	0.01	120.263	119.485	120.835	334.27	204506.47
9188	2015.09.09 03:54	close	4593	0.01	120.263	119.431	120.868	359.27	204865.74
9189	2015.09.09 03:54	close	4594	0.01	120.263	119.621	120.735	271.00	205136.74
9190	2015.09.09 03:54	close	4595	0.01	120.263	119.686	121.361	19.00	205155.74
9191	2015.09.09 03:54	sell	4596	0.01	120.263	120.872	119.045
9192	2015.09.09 03:54	sell	4597	0.01	120.263	120.872	119.045
9193	2015.09.09 03:54	sell	4598	0.01	120.263	120.872	119.045
9194	2015.09.09 03:54	sell	4599	0.01	120.263	120.872	119.045
9195	2015.09.09 04:54	close	4596	0.01	120.234	120.872	119.045	29.00	205184.74
9196	2015.09.09 05:44	close	4597	0.01	120.347	120.872	119.045	-84.00	205100.74
9197	2015.09.09 06:30	close	4598	0.01	120.354	120.872	119.045	-91.00	205009.74
9198	2015.09.09 07:22	close	4599	0.01	120.307	120.872	119.045	-44.00	204965.74
9199	2015.09.16 18:50	buy	4600	0.01	120.584	119.836	122.081
9200	2015.09.16 19:15	buy	4601	0.01	120.648	120.033	121.878
9201	2015.09.16 20:20	buy	4602	0.01	120.642	120.194	121.538
9202	2015.09.16 21:15	buy	4603	0.01	120.599	120.169	121.459
9203	2015.09.16 22:45	buy	4604	0.01	120.633	120.184	121.531
9204	2015.09.17 02:18	buy	4605	0.01	120.556	120.348	120.973
9205	2015.09.17 03:25	buy	4606	0.01	120.644	120.269	121.395
9206	2015.09.17 03:54	close	4600	0.01	120.565	119.836	122.081	-0.19	204965.55
9207	2015.09.17 03:54	close	4601	0.01	120.565	120.033	121.878	-64.19	204901.36
9208	2015.09.17 03:54	close	4602	0.01	120.565	120.194	121.538	-58.19	204843.17
9209	2015.09.17 03:54	close	4603	0.01	120.565	120.169	121.459	-15.19	204827.98
9210	2015.09.17 03:54	close	4604	0.01	120.565	120.184	121.531	-49.19	204778.79
9211	2015.09.17 03:54	close	4605	0.01	120.565	120.348	120.973	9.00	204787.79
9212	2015.09.17 03:54	close	4606	0.01	120.565	120.269	121.395	-79.00	204708.79
9213	2015.09.17 03:54	sell	4607	0.01	120.565	120.987	119.722
9214	2015.09.17 03:54	sell	4608	0.01	120.565	120.987	119.722
9215	2015.09.17 03:54	sell	4609	0.01	120.565	120.987	119.722
9216	2015.09.17 03:54	sell	4610	0.01	120.565	120.987	119.722
9217	2015.09.17 04:54	close	4607	0.01	120.494	120.987	119.722	71.00	204779.79
9218	2015.09.17 05:44	close	4608	0.01	120.447	120.987	119.722	118.00	204897.79
9219	2015.09.17 06:30	close	4609	0.01	120.533	120.987	119.722	32.00	204929.79
9220	2015.09.17 07:22	close	4610	0.01	120.606	120.987	119.722	-41.00	204888.79
9221	2015.09.24 03:54	sell	4611	0.01	120.185	120.814	118.927
9222	2015.09.24 03:54	sell	4612	0.01	120.185	120.814	118.927
9223	2015.09.24 03:54	sell	4613	0.01	120.185	120.814	118.927
9224	2015.09.24 03:54	sell	4614	0.01	120.185	120.814	118.927
9225	2015.09.24 04:54	close	4611	0.01	120.189	120.814	118.927	-4.00	204884.79
9226	2015.09.24 05:44	close	4612	0.01	119.930	120.814	118.927	255.00	205139.79
9227	2015.09.24 06:30	close	4613	0.01	119.924	120.814	118.927	261.00	205400.79
9228	2015.09.24 07:22	close	4614	0.01	120.076	120.814	118.927	109.00	205509.79
9229	2015.09.24 18:50	buy	4615	0.01	119.464	118.244	121.904
9230	2015.09.24 19:15	buy	4616	0.01	119.643	118.564	121.801
9231	2015.09.24 20:20	buy	4617	0.01	119.558	118.689	121.297
9232	2015.09.24 21:15	buy	4618	0.01	119.778	119.047	121.241
9233	2015.09.24 22:45	buy	4619	0.01	119.985	119.161	121.634
9234	2015.09.25 02:18	buy	4620	0.01	120.223	119.362	121.946
9235	2015.09.25 03:25	buy	4621	0.01	120.286	119.553	121.752
9236	2015.09.25 03:54	close	4615	0.01	120.327	118.244	121.904	869.27	206379.06
9237	2015.09.25 03:54	close	4616	0.01	120.327	118.564	121.801	690.27	207069.33
9238	2015.09.25 03:54	close	4617	0.01	120.327	118.689	121.297	775.27	207844.60
9239	2015.09.25 03:54	close	4618	0.01	120.327	119.047	121.241	555.27	208399.87
9240	2015.09.25 03:54	close	4619	0.01	120.327	119.161	121.634	348.27	208748.14
9241	2015.09.25 03:54	close	4620	0.01	120.327	119.362	121.946	104.00	208852.14
9242	2015.09.25 03:54	close	4621	0.01	120.327	119.553	121.752	41.00	208893.14
9243	2015.09.25 03:54	sell	4622	0.01	120.327	120.971	119.039
9244	2015.09.25 03:54	sell	4623	0.01	120.327	120.971	119.039
9245	2015.09.25 03:54	sell	4624	0.01	120.327	120.971	119.039
9246	2015.09.25 03:54	sell	4625	0.01	120.327	120.971	119.039
9247	2015.09.25 04:54	close	4622	0.01	120.185	120.971	119.039	142.00	209035.14
9248	2015.09.25 05:44	close	4623	0.01	120.138	120.971	119.039	189.00	209224.14
9249	2015.09.25 06:30	close	4624	0.01	120.145	120.971	119.039	182.00	209406.14
9250	2015.09.25 07:22	close	4625	0.01	120.126	120.971	119.039	201.00	209607.14
9251	2015.09.28 18:50	buy	4626	0.01	119.746	118.776	121.686
9252	2015.09.28 19:15	buy	4627	0.01	119.805	118.869	121.677
9253	2015.09.28 20:20	buy	4628	0.01	119.827	119.001	121.480
9254	2015.09.28 21:15	buy	4629	0.01	119.798	119.001	121.392
9255	2015.09.28 22:45	buy	4630	0.01	119.918	119.193	121.368
9256	2015.09.29 02:18	buy	4631	0.01	119.936	119.504	120.801
9257	2015.09.29 03:25	buy	4632	0.01	119.638	119.130	120.654
9258	2015.09.29 03:54	close	4626	0.01	119.761	118.776	121.686	21.27	209628.41
9259	2015.09.29 03:54	close	4627	0.01	119.761	118.869	121.677	-37.73	209590.68
9260	2015.09.29 03:54	close	4628	0.01	119.761	119.001	121.480	-59.73	209530.95
9261	2015.09.29 03:54	close	4629	0.01	119.761	119.001	121.392	-30.73	209500.22
9262	2015.09.29 03:54	close	4630	0.01	119.761	119.193	121.368	-150.73	209349.49
9263	2015.09.29 03:54	close	4631	0.01	119.761	119.504	120.801	-175.00	209174.49
9264	2015.09.29 03:54	close	4632	0.01	119.761	119.130	120.654	123.00	209297.49
9265	2015.09.29 03:54	sell	4633	0.01	119.761	120.332	118.620
9266	2015.09.29 03:54	sell	4634	0.01	119.761	120.332	118.620
9267	2015.09.29 03:54	sell	4635	0.01	119.761	120.332	118.620
9268	2015.09.29 03:54	sell	4636	0.01	119.761	120.332	118.620
9269	2015.09.29 04:54	close	4633	0.01	119.632	120.332	118.620	129.00	209426.49
9270	2015.09.29 05:44	close	4634	0.01	119.685	120.332	118.620	76.00	209502.49
9271	2015.09.29 06:30	close	4635	0.01	119.695	120.332	118.620	66.00	209568.49
9272	2015.09.29 07:22	close	4636	0.01	119.527	120.332	118.620	234.00	209802.49
9273	2015.09.30 03:54	sell	4637	0.01	119.961	120.407	119.070
9274	2015.09.30 03:54	sell	4638	0.01	119.961	120.407	119.070
9275	2015.09.30 03:54	sell	4639	0.01	119.961	120.407	119.070
9276	2015.09.30 03:54	sell	4640	0.01	119.961	120.407	119.070
9277	2015.09.30 04:54	close	4637	0.01	119.891	120.407	119.070	70.00	209872.49
9278	2015.09.30 05:44	close	4638	0.01	119.849	120.407	119.070	112.00	209984.49
9279	2015.09.30 06:30	close	4639	0.01	119.854	120.407	119.070	107.00	210091.49
9280	2015.09.30 07:22	close	4640	0.01	119.841	120.407	119.070	120.00	210211.49
9281	2015.10.01 03:54	sell	4641	0.01	119.854	120.323	118.917
9282	2015.10.01 03:54	sell	4642	0.01	119.854	120.323	118.917
9283	2015.10.01 03:54	sell	4643	0.01	119.854	120.323	118.917
9284	2015.10.01 03:54	sell	4644	0.01	119.854	120.323	118.917
9285	2015.10.01 04:54	close	4641	0.01	120.066	120.323	118.917	-212.00	209999.49
9286	2015.10.01 05:44	close	4642	0.01	120.186	120.323	118.917	-332.00	209667.49
9287	2015.10.01 06:30	close	4643	0.01	120.258	120.323	118.917	-404.00	209263.49
9288	2015.10.01 07:22	close	4644	0.01	120.181	120.323	118.917	-327.00	208936.49
9289	2015.10.02 18:50	buy	4645	0.01	119.399	117.977	122.243
9290	2015.10.02 19:15	buy	4646	0.01	119.561	118.302	122.080
9291	2015.10.02 20:20	buy	4647	0.01	119.869	118.593	122.422
9292	2015.10.02 21:15	buy	4648	0.01	119.835	118.618	122.269
9293	2015.10.02 22:45	buy	4649	0.01	120.075	119.201	121.824
9294	2015.10.05 03:54	close	4645	0.01	120.002	117.977	122.243	609.27	209545.76
9295	2015.10.05 03:54	close	4646	0.01	120.002	118.302	122.080	447.27	209993.03
9296	2015.10.05 03:54	close	4647	0.01	120.002	118.593	122.422	139.27	210132.30
9297	2015.10.05 03:54	close	4648	0.01	120.002	118.618	122.269	173.27	210305.57
9298	2015.10.05 03:54	close	4649	0.01	120.002	119.201	121.824	-66.73	210238.84
9299	2015.10.08 18:50	buy	4650	0.01	119.930	119.457	120.877
9300	2015.10.08 19:15	buy	4651	0.01	119.950	119.498	120.854
9301	2015.10.08 20:20	buy	4652	0.01	119.826	119.430	120.618
9302	2015.10.08 21:15	buy	4653	0.01	119.792	119.236	120.905
9303	2015.10.08 22:45	buy	4654	0.01	119.925	119.118	121.539
9304	2015.10.09 02:18	buy	4655	0.01	119.927	119.749	120.284
9305	2015.10.09 03:25	buy	4656	0.01	119.903	119.659	120.391
9306	2015.10.09 03:54	close	4650	0.01	119.950	119.457	120.877	26.27	210265.11
9307	2015.10.09 03:54	close	4651	0.01	119.950	119.498	120.854	6.27	210271.38
9308	2015.10.09 03:54	close	4652	0.01	119.950	119.430	120.618	130.27	210401.65
9309	2015.10.09 03:54	close	4653	0.01	119.950	119.236	120.905	164.27	210565.92
9310	2015.10.09 03:54	close	4654	0.01	119.950	119.118	121.539	31.27	210597.19
9311	2015.10.09 03:54	close	4655	0.01	119.950	119.749	120.284	23.00	210620.19
9312	2015.10.09 03:54	close	4656	0.01	119.950	119.659	120.391	47.00	210667.19
9313	2015.10.09 03:54	sell	4657	0.01	119.950	120.232	119.386
9314	2015.10.09 03:54	sell	4658	0.01	119.950	120.232	119.386
9315	2015.10.09 03:54	sell	4659	0.01	119.950	120.232	119.386
9316	2015.10.09 03:54	sell	4660	0.01	119.950	120.232	119.386
9317	2015.10.09 04:54	close	4657	0.01	119.942	120.232	119.386	8.00	210675.19
9318	2015.10.09 05:44	close	4658	0.01	119.921	120.232	119.386	29.00	210704.19
9319	2015.10.09 06:30	close	4659	0.01	119.908	120.232	119.386	42.00	210746.19
9320	2015.10.09 07:22	close	4660	0.01	119.954	120.232	119.386	-4.00	210742.19
9321	2015.10.12 18:50	buy	4661	0.01	119.955	119.625	120.616
9322	2015.10.12 19:15	buy	4662	0.01	119.948	119.655	120.535
9323	2015.10.12 20:20	buy	4663	0.01	119.911	119.717	120.300
9324	2015.10.12 21:15	buy	4664	0.01	119.967	119.801	120.300
9325	2015.10.12 22:45	buy	4665	0.01	119.999	119.789	120.419
9326	2015.10.13 02:18	buy	4666	0.01	120.029	119.905	120.277
9327	2015.10.13 03:25	buy	4667	0.01	119.969	119.716	120.475
9328	2015.10.13 03:54	close	4661	0.01	119.966	119.625	120.616	17.27	210759.46
9329	2015.10.13 03:54	close	4662	0.01	119.966	119.655	120.535	24.27	210783.73
9330	2015.10.13 03:54	close	4663	0.01	119.966	119.717	120.300	61.27	210845.00
9331	2015.10.13 03:54	close	4664	0.01	119.966	119.801	120.300	5.27	210850.27
9332	2015.10.13 03:54	close	4665	0.01	119.966	119.789	120.419	-26.73	210823.54
9333	2015.10.13 03:54	close	4666	0.01	119.966	119.905	120.277	-63.00	210760.54
9334	2015.10.13 03:54	close	4667	0.01	119.966	119.716	120.475	-3.00	210757.54
9335	2015.10.14 18:50	buy	4668	0.01	119.185	118.463	120.629
9336	2015.10.14 19:15	buy	4669	0.01	119.118	118.450	120.454
9337	2015.10.14 20:20	buy	4670	0.01	119.152	118.571	120.315
9338	2015.10.14 21:15	buy	4671	0.01	118.923	118.363	120.043
9339	2015.10.14 22:45	buy	4672	0.01	118.812	118.056	120.324
9340	2015.10.15 02:18	buy	4673	0.01	118.785	118.475	119.406
9341	2015.10.15 03:25	buy	4674	0.01	118.952	118.479	119.898
9342	2015.10.15 03:54	close	4668	0.01	119.033	118.463	120.629	-133.19	210624.35
9343	2015.10.15 03:54	close	4669	0.01	119.033	118.450	120.454	-66.19	210558.16
9344	2015.10.15 03:54	close	4670	0.01	119.033	118.571	120.315	-100.19	210457.97
9345	2015.10.15 03:54	close	4671	0.01	119.033	118.363	120.043	128.81	210586.78
9346	2015.10.15 03:54	close	4672	0.01	119.033	118.056	120.324	239.81	210826.59
9347	2015.10.15 03:54	close	4673	0.01	119.033	118.475	119.406	248.00	211074.59
9348	2015.10.15 03:54	close	4674	0.01	119.033	118.479	119.898	81.00	211155.59
9349	2015.10.16 18:50	buy	4675	0.01	119.575	118.692	121.341
9350	2015.10.16 19:15	buy	4676	0.01	119.532	118.657	121.283
9351	2015.10.16 20:20	buy	4677	0.01	119.367	118.531	121.039
9352	2015.10.16 21:15	buy	4678	0.01	119.317	118.802	120.347
9353	2015.10.16 22:45	buy	4679	0.01	119.496	119.066	120.357
9354	2015.10.19 03:54	close	4675	0.01	119.285	118.692	121.341	-283.73	210871.86
9355	2015.10.19 03:54	close	4676	0.01	119.285	118.657	121.283	-240.73	210631.13
9356	2015.10.19 03:54	close	4677	0.01	119.285	118.531	121.039	-75.73	210555.40
9357	2015.10.19 03:54	close	4678	0.01	119.285	118.802	120.347	-25.73	210529.67
9358	2015.10.19 03:54	close	4679	0.01	119.285	119.066	120.357	-204.73	210324.94
9359	2015.10.19 18:50	buy	4680	0.01	119.532	118.955	120.686
9360	2015.10.19 19:15	buy	4681	0.01	119.484	118.941	120.571
9361	2015.10.19 20:20	buy	4682	0.01	119.436	119.050	120.208
9362	2015.10.19 21:15	buy	4683	0.01	119.451	119.103	120.148
9363	2015.10.19 22:45	buy	4684	0.01	119.504	119.151	120.210
9364	2015.10.20 02:18	buy	4685	0.01	119.530	119.327	119.937
9365	2015.10.20 03:25	buy	4686	0.01	119.493	119.236	120.007
9366	2015.10.20 03:54	close	4680	0.01	119.520	118.955	120.686	-5.73	210319.21
9367	2015.10.20 03:54	close	4681	0.01	119.520	118.941	120.571	42.27	210361.48
9368	2015.10.20 03:54	close	4682	0.01	119.520	119.050	120.208	90.27	210451.75
9369	2015.10.20 03:54	close	4683	0.01	119.520	119.103	120.148	75.27	210527.02
9370	2015.10.20 03:54	close	4684	0.01	119.520	119.151	120.210	22.27	210549.29
9371	2015.10.20 03:54	close	4685	0.01	119.520	119.327	119.937	-10.00	210539.29
9372	2015.10.20 03:54	close	4686	0.01	119.520	119.236	120.007	27.00	210566.29
9373	2015.10.20 03:54	sell	4687	0.01	119.520	119.815	118.931
9374	2015.10.20 03:54	sell	4688	0.01	119.520	119.815	118.931
9375	2015.10.20 03:54	sell	4689	0.01	119.520	119.815	118.931
9376	2015.10.20 03:54	sell	4690	0.01	119.520	119.815	118.931
9377	2015.10.20 04:54	close	4687	0.01	119.535	119.815	118.931	-15.00	210551.29
9378	2015.10.20 05:44	close	4688	0.01	119.487	119.815	118.931	33.00	210584.29
9379	2015.10.20 06:30	close	4689	0.01	119.521	119.815	118.931	-1.00	210583.29
9380	2015.10.20 07:22	close	4690	0.01	119.492	119.815	118.931	28.00	210611.29
9381	2015.10.23 18:50	buy	4691	0.01	121.205	120.252	123.112
9382	2015.10.23 19:15	buy	4692	0.01	121.145	120.378	122.679
9383	2015.10.23 20:20	buy	4693	0.01	121.281	120.761	122.321
9384	2015.10.23 21:15	buy	4694	0.01	121.421	120.925	122.413
9385	2015.10.23 22:45	buy	4695	0.01	121.427	120.919	122.444
9386	2015.10.26 02:54	close	4691	0.01	121.323	120.252	123.112	124.27	210735.56
9387	2015.10.26 02:54	close	4692	0.01	121.323	120.378	122.679	184.27	210919.83
9388	2015.10.26 02:54	close	4693	0.01	121.323	120.761	122.321	48.27	210968.10
9389	2015.10.26 02:54	close	4694	0.01	121.323	120.925	122.413	-91.73	210876.37
9390	2015.10.26 02:54	close	4695	0.01	121.323	120.919	122.444	-97.73	210778.64
9391	2015.10.30 02:54	sell	4696	0.01	120.988	121.334	120.296
9392	2015.10.30 02:54	sell	4697	0.01	120.988	121.334	120.296
9393	2015.10.30 02:54	sell	4698	0.01	120.988	121.334	120.296
9394	2015.10.30 02:54	sell	4699	0.01	120.988	121.334	120.296
9395	2015.10.30 03:54	close	4696	0.01	120.860	121.334	120.296	128.00	210906.64
9396	2015.10.30 04:44	close	4697	0.01	120.937	121.334	120.296	51.00	210957.64
9397	2015.10.30 05:30	close	4698	0.01	120.905	121.334	120.296	83.00	211040.64
9398	2015.10.30 06:22	close	4699	0.01	120.910	121.334	120.296	78.00	211118.64
9399	2015.10.30 17:50	buy	4700	0.01	120.497	119.673	122.146
9400	2015.10.30 18:15	buy	4701	0.01	120.422	119.631	122.005
9401	2015.10.30 19:20	buy	4702	0.01	120.713	119.999	122.141
9402	2015.10.30 20:15	buy	4703	0.01	120.702	120.005	122.097
9403	2015.10.30 21:45	buy	4704	0.01	120.705	120.182	121.751
9404	2015.11.02 02:54	close	4700	0.01	120.480	119.673	122.146	-10.73	211107.91
9405	2015.11.02 02:54	close	4701	0.01	120.480	119.631	122.005	64.27	211172.18
9406	2015.11.02 02:54	close	4702	0.01	120.480	119.999	122.141	-226.73	210945.45
9407	2015.11.02 02:54	close	4703	0.01	120.480	120.005	122.097	-215.73	210729.72
9408	2015.11.02 02:54	close	4704	0.01	120.480	120.182	121.751	-218.73	210510.99
9409	2015.11.02 17:50	buy	4705	0.01	120.641	120.187	121.549
9410	2015.11.02 18:15	buy	4706	0.01	120.778	120.301	121.732
9411	2015.11.02 19:20	buy	4707	0.01	120.766	120.351	121.597
9412	2015.11.02 20:15	buy	4708	0.01	120.694	120.388	121.307
9413	2015.11.02 21:45	buy	4709	0.01	120.740	120.548	121.124
9414	2015.11.03 01:18	buy	4710	0.01	120.739	120.493	121.232
9415	2015.11.03 02:25	buy	4711	0.01	120.841	120.611	121.302
9416	2015.11.03 02:54	close	4705	0.01	120.836	120.187	121.549	201.27	210712.26
9417	2015.11.03 02:54	close	4706	0.01	120.836	120.301	121.732	64.27	210776.53
9418	2015.11.03 02:54	close	4707	0.01	120.836	120.351	121.597	76.27	210852.80
9419	2015.11.03 02:54	close	4708	0.01	120.836	120.388	121.307	148.27	211001.07
9420	2015.11.03 02:54	close	4709	0.01	120.836	120.548	121.124	102.27	211103.34
9421	2015.11.03 02:54	close	4710	0.01	120.836	120.493	121.232	97.00	211200.34
9422	2015.11.03 02:54	close	4711	0.01	120.836	120.611	121.302	-5.00	211195.34
9423	2015.11.03 02:54	sell	4712	0.01	120.836	121.064	120.380
9424	2015.11.03 02:54	sell	4713	0.01	120.836	121.064	120.380
9425	2015.11.03 02:54	sell	4714	0.01	120.836	121.064	120.380
9426	2015.11.03 02:54	sell	4715	0.01	120.836	121.064	120.380
9427	2015.11.03 03:54	close	4712	0.01	120.768	121.064	120.380	68.00	211263.34
9428	2015.11.03 04:44	close	4713	0.01	120.733	121.064	120.380	103.00	211366.34
9429	2015.11.03 05:30	close	4714	0.01	120.725	121.064	120.380	111.00	211477.34
9430	2015.11.03 06:22	close	4715	0.01	120.679	121.064	120.380	157.00	211634.34
9431	2015.11.09 02:54	sell	4716	0.01	123.309	123.700	122.528
9432	2015.11.09 02:54	sell	4717	0.01	123.309	123.700	122.528
9433	2015.11.09 02:54	sell	4718	0.01	123.309	123.700	122.528
9434	2015.11.09 02:54	sell	4719	0.01	123.309	123.700	122.528
9435	2015.11.09 03:54	close	4716	0.01	123.407	123.700	122.528	-98.00	211536.34
9436	2015.11.09 04:44	close	4717	0.01	123.428	123.700	122.528	-119.00	211417.34
9437	2015.11.09 05:30	close	4718	0.01	123.352	123.700	122.528	-43.00	211374.34
9438	2015.11.09 06:22	close	4719	0.01	123.364	123.700	122.528	-55.00	211319.34
9439	2015.11.10 17:50	buy	4720	0.01	123.328	122.656	124.673
9440	2015.11.10 18:15	buy	4721	0.01	123.195	122.520	124.546
9441	2015.11.10 19:20	buy	4722	0.01	123.211	122.713	124.208
9442	2015.11.10 20:15	buy	4723	0.01	123.158	122.745	123.984
9443	2015.11.10 21:45	buy	4724	0.01	123.210	122.756	124.119
9444	2015.11.11 01:18	buy	4725	0.01	123.197	122.925	123.742
9445	2015.11.11 02:25	buy	4726	0.01	123.059	122.628	123.921
9446	2015.11.11 02:54	close	4720	0.01	123.088	122.656	124.673	-233.73	211085.61
9447	2015.11.11 02:54	close	4721	0.01	123.088	122.520	124.546	-100.73	210984.88
9448	2015.11.11 02:54	close	4722	0.01	123.088	122.713	124.208	-116.73	210868.15
9449	2015.11.11 02:54	close	4723	0.01	123.088	122.745	123.984	-63.73	210804.42
9450	2015.11.11 02:54	close	4724	0.01	123.088	122.756	124.119	-115.73	210688.69
9451	2015.11.11 02:54	close	4725	0.01	123.088	122.925	123.742	-109.00	210579.69
9452	2015.11.11 02:54	close	4726	0.01	123.088	122.628	123.921	29.00	210608.69
9453	2015.11.13 17:50	buy	4727	0.01	122.798	121.941	124.512
9454	2015.11.13 18:15	buy	4728	0.01	122.819	121.986	124.486
9455	2015.11.13 19:20	buy	4729	0.01	122.970	122.323	124.265
9456	2015.11.13 20:15	buy	4730	0.01	122.883	122.341	123.967
9457	2015.11.13 21:45	buy	4731	0.01	122.759	122.361	123.556
9458	2015.11.16 00:00	s/l	4729	0.01	122.235	122.323	124.265	-728.73	209879.96
9459	2015.11.16 00:00	s/l	4730	0.01	122.235	122.341	123.967	-641.73	209238.23
9460	2015.11.16 00:00	s/l	4731	0.01	122.235	122.361	123.556	-517.73	208720.50
9461	2015.11.16 02:54	close	4727	0.01	122.469	121.941	124.512	-322.73	208397.77
9462	2015.11.16 02:54	close	4728	0.01	122.469	121.986	124.486	-343.73	208054.04
9463	2015.11.16 17:50	buy	4732	0.01	123.092	122.499	124.278
9464	2015.11.16 18:15	buy	4733	0.01	123.040	122.432	124.257
9465	2015.11.16 19:20	buy	4734	0.01	123.142	122.656	124.114
9466	2015.11.16 20:15	buy	4735	0.01	123.246	122.830	124.078
9467	2015.11.16 21:45	buy	4736	0.01	123.276	122.920	123.988
9468	2015.11.17 01:18	buy	4737	0.01	123.262	123.032	123.723
9469	2015.11.17 02:25	buy	4738	0.01	123.283	122.929	123.991
9470	2015.11.17 02:54	close	4732	0.01	123.248	122.499	124.278	162.27	208216.31
9471	2015.11.17 02:54	close	4733	0.01	123.248	122.432	124.257	214.27	208430.58
9472	2015.11.17 02:54	close	4734	0.01	123.248	122.656	124.114	112.27	208542.85
9473	2015.11.17 02:54	close	4735	0.01	123.248	122.830	124.078	8.27	208551.12
9474	2015.11.17 02:54	close	4736	0.01	123.248	122.920	123.988	-21.73	208529.39
9475	2015.11.17 02:54	close	4737	0.01	123.248	123.032	123.723	-14.00	208515.39
9476	2015.11.17 02:54	close	4738	0.01	123.248	122.929	123.991	-35.00	208480.39
9477	2015.11.18 17:50	buy	4739	0.01	123.523	123.095	124.379
9478	2015.11.18 18:15	buy	4740	0.01	123.570	123.119	124.473
9479	2015.11.18 19:20	buy	4741	0.01	123.504	123.035	124.442
9480	2015.11.18 20:15	buy	4742	0.01	123.494	123.085	124.313
9481	2015.11.18 21:45	buy	4743	0.01	123.521	122.790	124.984
9482	2015.11.19 01:18	buy	4744	0.01	123.551	123.274	124.106
9483	2015.11.19 02:25	buy	4745	0.01	123.465	123.131	124.134
9484	2015.11.19 02:54	close	4739	0.01	123.531	123.095	124.379	26.81	208507.20
9485	2015.11.19 02:54	close	4740	0.01	123.531	123.119	124.473	-20.19	208487.01
9486	2015.11.19 02:54	close	4741	0.01	123.531	123.035	124.442	45.81	208532.82
9487	2015.11.19 02:54	close	4742	0.01	123.531	123.085	124.313	55.81	208588.63
9488	2015.11.19 02:54	close	4743	0.01	123.531	122.790	124.984	28.81	208617.44
9489	2015.11.19 02:54	close	4744	0.01	123.531	123.274	124.106	-20.00	208597.44
9490	2015.11.19 02:54	close	4745	0.01	123.531	123.131	124.134	66.00	208663.44
9491	2015.11.19 17:50	buy	4746	0.01	122.880	122.093	124.454
9492	2015.11.19 18:15	buy	4747	0.01	122.796	121.965	124.459
9493	2015.11.19 19:20	buy	4748	0.01	122.761	122.119	124.046
9494	2015.11.19 20:15	buy	4749	0.01	122.839	122.288	123.942
9495	2015.11.19 21:45	buy	4750	0.01	122.814	122.421	123.600
9496	2015.11.20 01:18	buy	4751	0.01	122.933	122.625	123.550
9497	2015.11.20 02:25	buy	4752	0.01	122.921	122.591	123.582
9498	2015.11.20 02:54	close	4746	0.01	122.898	122.093	124.454	24.27	208687.71
9499	2015.11.20 02:54	close	4747	0.01	122.898	121.965	124.459	108.27	208795.98
9500	2015.11.20 02:54	close	4748	0.01	122.898	122.119	124.046	143.27	208939.25
9501	2015.11.20 02:54	close	4749	0.01	122.898	122.288	123.942	65.27	209004.52
9502	2015.11.20 02:54	close	4750	0.01	122.898	122.421	123.600	90.27	209094.79
9503	2015.11.20 02:54	close	4751	0.01	122.898	122.625	123.550	-35.00	209059.79
9504	2015.11.20 02:54	close	4752	0.01	122.898	122.591	123.582	-23.00	209036.79
9505	2015.11.20 02:54	sell	4753	0.01	122.898	123.214	122.266
9506	2015.11.20 02:54	sell	4754	0.01	122.898	123.214	122.266
9507	2015.11.20 02:54	sell	4755	0.01	122.898	123.214	122.266
9508	2015.11.20 02:54	sell	4756	0.01	122.898	123.214	122.266
9509	2015.11.20 03:54	close	4753	0.01	122.990	123.214	122.266	-92.00	208944.79
9510	2015.11.20 04:44	close	4754	0.01	122.890	123.214	122.266	8.00	208952.79
9511	2015.11.20 05:30	close	4755	0.01	122.917	123.214	122.266	-19.00	208933.79
9512	2015.11.20 06:22	close	4756	0.01	122.910	123.214	122.266	-12.00	208921.79
9513	2015.11.23 02:54	sell	4757	0.01	122.991	123.238	122.498
9514	2015.11.23 02:54	sell	4758	0.01	122.991	123.238	122.498
9515	2015.11.23 02:54	sell	4759	0.01	122.991	123.238	122.498
9516	2015.11.23 02:54	sell	4760	0.01	122.991	123.238	122.498
9517	2015.11.23 03:54	close	4757	0.01	123.139	123.238	122.498	-148.00	208773.79
9518	2015.11.23 04:38	s/l	4758	0.01	123.238	123.238	122.498	-247.00	208526.79
9519	2015.11.23 04:38	s/l	4759	0.01	123.238	123.238	122.498	-247.00	208279.79
9520	2015.11.23 04:38	s/l	4760	0.01	123.238	123.238	122.498	-247.00	208032.79
9521	2015.11.24 02:54	sell	4761	0.01	122.929	123.321	122.146
9522	2015.11.24 02:54	sell	4762	0.01	122.929	123.321	122.146
9523	2015.11.24 02:54	sell	4763	0.01	122.929	123.321	122.146
9524	2015.11.24 02:54	sell	4764	0.01	122.929	123.321	122.146
9525	2015.11.24 03:54	close	4761	0.01	122.707	123.321	122.146	222.00	208254.79
9526	2015.11.24 04:44	close	4762	0.01	122.752	123.321	122.146	177.00	208431.79
9527	2015.11.24 05:30	close	4763	0.01	122.780	123.321	122.146	149.00	208580.79
9528	2015.11.24 06:22	close	4764	0.01	122.764	123.321	122.146	165.00	208745.79
9529	2015.11.27 02:54	sell	4765	0.01	122.648	122.927	122.090
9530	2015.11.27 02:54	sell	4766	0.01	122.648	122.927	122.090
9531	2015.11.27 02:54	sell	4767	0.01	122.648	122.927	122.090
9532	2015.11.27 02:54	sell	4768	0.01	122.648	122.927	122.090
9533	2015.11.27 03:54	close	4765	0.01	122.597	122.927	122.090	51.00	208796.79
9534	2015.11.27 04:44	close	4766	0.01	122.631	122.927	122.090	17.00	208813.79
9535	2015.11.27 05:30	close	4767	0.01	122.610	122.927	122.090	38.00	208851.79
9536	2015.11.27 06:22	close	4768	0.01	122.608	122.927	122.090	40.00	208891.79
9537	2015.11.30 02:54	sell	4769	0.01	122.806	123.172	122.075
9538	2015.11.30 02:54	sell	4770	0.01	122.806	123.172	122.075
9539	2015.11.30 02:54	sell	4771	0.01	122.806	123.172	122.075
9540	2015.11.30 02:54	sell	4772	0.01	122.806	123.172	122.075
9541	2015.11.30 03:54	close	4769	0.01	122.783	123.172	122.075	23.00	208914.79
9542	2015.11.30 04:44	close	4770	0.01	122.749	123.172	122.075	57.00	208971.79
9543	2015.11.30 05:30	close	4771	0.01	122.696	123.172	122.075	110.00	209081.79
9544	2015.11.30 06:22	close	4772	0.01	122.727	123.172	122.075	79.00	209160.79
9545	2015.12.01 02:54	sell	4773	0.01	123.210	123.542	122.546
9546	2015.12.01 02:54	sell	4774	0.01	123.210	123.542	122.546
9547	2015.12.01 02:54	sell	4775	0.01	123.210	123.542	122.546
9548	2015.12.01 02:54	sell	4776	0.01	123.210	123.542	122.546
9549	2015.12.01 03:54	close	4773	0.01	123.138	123.542	122.546	72.00	209232.79
9550	2015.12.01 04:44	close	4774	0.01	122.703	123.542	122.546	507.00	209739.79
9551	2015.12.01 05:30	close	4775	0.01	122.809	123.542	122.546	401.00	210140.79
9552	2015.12.01 06:22	close	4776	0.01	122.915	123.542	122.546	295.00	210435.79
9553	2015.12.02 17:50	buy	4777	0.01	123.414	122.947	124.349
9554	2015.12.02 18:15	buy	4778	0.01	123.487	123.048	124.365
9555	2015.12.02 19:20	buy	4779	0.01	123.564	123.136	124.421
9556	2015.12.02 20:15	buy	4780	0.01	123.477	122.952	124.528
9557	2015.12.02 21:45	buy	4781	0.01	123.156	122.563	124.342
9558	2015.12.02 21:45	s/l	4779	0.01	123.136	123.136	124.421	-428.00	210007.79
9559	2015.12.03 02:25	buy	4782	0.01	123.234	122.979	123.744
9560	2015.12.03 02:54	close	4777	0.01	123.295	122.947	124.349	-100.19	209907.60
9561	2015.12.03 02:54	close	4778	0.01	123.295	123.048	124.365	-173.19	209734.41
9562	2015.12.03 02:54	close	4780	0.01	123.295	122.952	124.528	-163.19	209571.22
9563	2015.12.03 02:54	close	4781	0.01	123.295	122.563	124.342	157.81	209729.03
9564	2015.12.03 02:54	close	4782	0.01	123.295	122.979	123.744	61.00	209790.03
9565	2015.12.03 02:54	sell	4783	0.01	123.295	123.576	122.733
9566	2015.12.03 02:54	sell	4784	0.01	123.295	123.576	122.733
9567	2015.12.03 02:54	sell	4785	0.01	123.295	123.576	122.733
9568	2015.12.03 02:54	sell	4786	0.01	123.295	123.576	122.733
9569	2015.12.03 03:54	close	4783	0.01	123.279	123.576	122.733	16.00	209806.03
9570	2015.12.03 04:44	close	4784	0.01	123.307	123.576	122.733	-12.00	209794.03
9571	2015.12.03 05:30	close	4785	0.01	123.305	123.576	122.733	-10.00	209784.03
9572	2015.12.03 06:22	close	4786	0.01	123.343	123.576	122.733	-48.00	209736.03
9573	2015.12.08 17:50	buy	4787	0.01	122.877	122.193	124.245
9574	2015.12.08 18:15	buy	4788	0.01	122.942	122.276	124.274
9575	2015.12.08 19:20	buy	4789	0.01	122.943	122.374	124.082
9576	2015.12.08 20:15	buy	4790	0.01	122.897	122.451	123.789
9577	2015.12.08 21:45	buy	4791	0.01	123.041	122.589	123.945
9578	2015.12.09 01:18	buy	4792	0.01	122.873	122.541	123.538
9579	2015.12.09 02:25	buy	4793	0.01	122.955	122.657	123.551
9580	2015.12.09 02:54	close	4787	0.01	122.947	122.193	124.245	76.27	209812.30
9581	2015.12.09 02:54	close	4788	0.01	122.947	122.276	124.274	11.27	209823.57
9582	2015.12.09 02:54	close	4789	0.01	122.947	122.374	124.082	10.27	209833.84
9583	2015.12.09 02:54	close	4790	0.01	122.947	122.451	123.789	56.27	209890.11
9584	2015.12.09 02:54	close	4791	0.01	122.947	122.589	123.945	-87.73	209802.38
9585	2015.12.09 02:54	close	4792	0.01	122.947	122.541	123.538	74.00	209876.38
9586	2015.12.09 02:54	close	4793	0.01	122.947	122.657	123.551	-8.00	209868.38
9587	2015.12.09 02:54	sell	4794	0.01	122.947	123.246	122.349
9588	2015.12.09 02:54	sell	4795	0.01	122.947	123.246	122.349
9589	2015.12.09 02:54	sell	4796	0.01	122.947	123.246	122.349
9590	2015.12.09 02:54	sell	4797	0.01	122.947	123.246	122.349
9591	2015.12.09 03:54	close	4794	0.01	122.889	123.246	122.349	58.00	209926.38
9592	2015.12.09 04:44	close	4795	0.01	122.792	123.246	122.349	155.00	210081.38
9593	2015.12.09 05:30	close	4796	0.01	122.817	123.246	122.349	130.00	210211.38
9594	2015.12.09 06:22	close	4797	0.01	122.771	123.246	122.349	176.00	210387.38
9595	2015.12.16 17:50	buy	4798	0.01	121.813	121.180	123.080
9596	2015.12.16 18:15	buy	4799	0.01	121.823	121.203	123.063
9597	2015.12.16 19:20	buy	4800	0.01	121.847	121.295	122.952
9598	2015.12.16 20:15	buy	4801	0.01	121.812	121.300	122.837
9599	2015.12.16 21:45	buy	4802	0.01	121.553	119.726	125.208
9600	2015.12.17 01:18	buy	4803	0.01	122.437	122.027	123.258
9601	2015.12.17 02:25	buy	4804	0.01	122.380	121.752	123.637
9602	2015.12.17 02:54	close	4798	0.01	122.479	121.180	123.080	684.81	211072.19
9603	2015.12.17 02:54	close	4799	0.01	122.479	121.203	123.063	674.81	211747.00
9604	2015.12.17 02:54	close	4800	0.01	122.479	121.295	122.952	650.81	212397.81
9605	2015.12.17 02:54	close	4801	0.01	122.479	121.300	122.837	685.81	213083.62
9606	2015.12.17 02:54	close	4802	0.01	122.479	119.726	125.208	944.81	214028.43
9607	2015.12.17 02:54	close	4803	0.01	122.479	122.027	123.258	42.00	214070.43
9608	2015.12.17 02:54	close	4804	0.01	122.479	121.752	123.637	99.00	214169.43
9609	2015.12.17 02:54	sell	4805	0.01	122.479	123.227	120.984
9610	2015.12.17 02:54	sell	4806	0.01	122.479	123.227	120.984
9611	2015.12.17 02:54	sell	4807	0.01	122.479	123.227	120.984
9612	2015.12.17 02:54	sell	4808	0.01	122.479	123.227	120.984
9613	2015.12.17 03:54	close	4805	0.01	122.594	123.227	120.984	-115.00	214054.43
9614	2015.12.17 04:44	close	4806	0.01	122.630	123.227	120.984	-151.00	213903.43
9615	2015.12.17 05:30	close	4807	0.01	122.600	123.227	120.984	-121.00	213782.43
9616	2015.12.17 06:22	close	4808	0.01	122.465	123.227	120.984	14.00	213796.43
9617	2015.12.24 02:54	sell	4809	0.01	120.894	121.205	120.272
9618	2015.12.24 02:54	sell	4810	0.01	120.894	121.205	120.272
9619	2015.12.24 02:54	sell	4811	0.01	120.894	121.205	120.272
9620	2015.12.24 02:54	sell	4812	0.01	120.894	121.205	120.272
9621	2015.12.24 03:54	close	4809	0.01	120.854	121.205	120.272	40.00	213836.43
9622	2015.12.24 04:44	close	4810	0.01	120.758	121.205	120.272	136.00	213972.43
9623	2015.12.24 05:30	close	4811	0.01	120.613	121.205	120.272	281.00	214253.43
9624	2015.12.24 06:22	close	4812	0.01	120.733	121.205	120.272	161.00	214414.43
9625	2015.12.24 17:50	buy	4813	0.01	120.370	119.938	121.235
9626	2015.12.24 18:15	buy	4814	0.01	120.310	119.841	121.249
9627	2015.12.24 19:20	buy	4815	0.01	120.272	119.882	121.053
9628	2015.12.24 20:15	buy	4816	0.01	120.273	119.984	120.852
9629	2015.12.24 21:45	buy	4817	0.01	120.298	120.140	120.614
9630	2015.12.25 01:18	buy	4818	0.01	120.247	119.921	120.900
9631	2015.12.25 01:28	s/l	4817	0.01	120.136	120.140	120.614	-155.73	214258.70
9632	2015.12.25 02:25	buy	4819	0.01	120.179	119.494	121.549
9633	2015.12.25 02:54	close	4813	0.01	120.261	119.938	121.235	-102.73	214155.97
9634	2015.12.25 02:54	close	4814	0.01	120.261	119.841	121.249	-42.73	214113.24
9635	2015.12.25 02:54	close	4815	0.01	120.261	119.882	121.053	-4.73	214108.51
9636	2015.12.25 02:54	close	4816	0.01	120.261	119.984	120.852	-5.73	214102.78
9637	2015.12.25 02:54	close	4818	0.01	120.261	119.921	120.900	14.00	214116.78
9638	2015.12.25 02:54	close	4819	0.01	120.261	119.494	121.549	82.00	214198.78
9639	2015.12.25 02:54	sell	4820	0.01	120.261	121.041	118.702
9640	2015.12.25 02:54	sell	4821	0.01	120.261	121.041	118.702
9641	2015.12.25 02:54	sell	4822	0.01	120.261	121.041	118.702
9642	2015.12.25 02:54	sell	4823	0.01	120.261	121.041	118.702
9643	2015.12.25 03:54	close	4820	0.01	120.203	121.041	118.702	58.00	214256.78
9644	2015.12.25 04:44	close	4821	0.01	120.202	121.041	118.702	59.00	214315.78
9645	2015.12.25 05:30	close	4822	0.01	120.187	121.041	118.702	74.00	214389.78
9646	2015.12.25 06:22	close	4823	0.01	120.161	121.041	118.702	100.00	214489.78
9647	2015.12.28 17:50	buy	4824	0.01	120.330	119.980	121.031
9648	2015.12.28 18:15	buy	4825	0.01	120.240	119.845	121.031
9649	2015.12.28 19:20	buy	4826	0.01	120.289	119.895	121.077
9650	2015.12.28 20:15	buy	4827	0.01	120.338	120.032	120.950
9651	2015.12.28 21:45	buy	4828	0.01	120.336	120.049	120.910
9652	2015.12.29 01:18	buy	4829	0.01	120.367	120.161	120.780
9653	2015.12.29 02:25	buy	4830	0.01	120.276	119.960	120.908
9654	2015.12.29 02:54	close	4824	0.01	120.280	119.980	121.031	-43.73	214446.05
9655	2015.12.29 02:54	close	4825	0.01	120.280	119.845	121.031	46.27	214492.32
9656	2015.12.29 02:54	close	4826	0.01	120.280	119.895	121.077	-2.73	214489.59
9657	2015.12.29 02:54	close	4827	0.01	120.280	120.032	120.950	-51.73	214437.86
9658	2015.12.29 02:54	close	4828	0.01	120.280	120.049	120.910	-49.73	214388.13
9659	2015.12.29 02:54	close	4829	0.01	120.280	120.161	120.780	-87.00	214301.13
9660	2015.12.29 02:54	close	4830	0.01	120.280	119.960	120.908	4.00	214305.13
9661	2015.12.29 02:54	sell	4831	0.01	120.280	120.612	119.617
9662	2015.12.29 02:54	sell	4832	0.01	120.280	120.612	119.617
9663	2015.12.29 02:54	sell	4833	0.01	120.280	120.612	119.617
9664	2015.12.29 02:54	sell	4834	0.01	120.280	120.612	119.617
9665	2015.12.29 03:54	close	4831	0.01	120.337	120.612	119.617	-57.00	214248.13
9666	2015.12.29 04:44	close	4832	0.01	120.306	120.612	119.617	-26.00	214222.13
9667	2015.12.29 05:30	close	4833	0.01	120.271	120.612	119.617	9.00	214231.13
9668	2015.12.29 06:22	close	4834	0.01	120.311	120.612	119.617	-31.00	214200.13
9669	2015.12.30 02:54	sell	4835	0.01	120.538	120.857	119.900
9670	2015.12.30 02:54	sell	4836	0.01	120.538	120.857	119.900
9671	2015.12.30 02:54	sell	4837	0.01	120.538	120.857	119.900
9672	2015.12.30 02:54	sell	4838	0.01	120.538	120.857	119.900
9673	2015.12.30 03:54	close	4835	0.01	120.534	120.857	119.900	4.00	214204.13
9674	2015.12.30 04:44	close	4836	0.01	120.516	120.857	119.900	22.00	214226.13
9675	2015.12.30 05:30	close	4837	0.01	120.468	120.857	119.900	70.00	214296.13
9676	2015.12.30 06:22	close	4838	0.01	120.455	120.857	119.900	83.00	214379.13
9677	2015.12.30 17:50	buy	4839	0.01	120.577	120.185	121.361
9678	2015.12.30 18:15	buy	4840	0.01	120.568	120.179	121.347
9679	2015.12.30 19:20	buy	4841	0.01	120.604	120.273	121.267
9680	2015.12.30 20:15	buy	4842	0.01	120.590	120.334	121.103
9681	2015.12.30 21:45	buy	4843	0.01	120.590	120.321	121.129
9682	2015.12.31 01:18	buy	4844	0.01	120.557	120.374	120.923
9683	2015.12.31 02:54	close	4839	0.01	120.455	120.185	121.361	-103.19	214275.94
9684	2015.12.31 02:54	close	4840	0.01	120.455	120.179	121.347	-94.19	214181.75
9685	2015.12.31 02:54	close	4841	0.01	120.455	120.273	121.267	-130.19	214051.56
9686	2015.12.31 02:54	close	4842	0.01	120.455	120.334	121.103	-116.19	213935.37
9687	2015.12.31 02:54	close	4843	0.01	120.455	120.321	121.129	-116.19	213819.18
9688	2015.12.31 02:54	close	4844	0.01	120.455	120.374	120.923	-102.00	213717.18
9689	2015.12.31 02:54	sell	4845	0.01	120.455	120.707	119.952
9690	2015.12.31 02:54	sell	4846	0.01	120.455	120.707	119.952
9691	2015.12.31 02:54	sell	4847	0.01	120.455	120.707	119.952
9692	2015.12.31 02:54	sell	4848	0.01	120.455	120.707	119.952
9693	2015.12.31 03:54	close	4845	0.01	120.436	120.707	119.952	19.00	213736.18
9694	2015.12.31 04:44	close	4846	0.01	120.472	120.707	119.952	-17.00	213719.18
9695	2015.12.31 05:30	close	4847	0.01	120.413	120.707	119.952	42.00	213761.18
9696	2015.12.31 06:22	close	4848	0.01	120.399	120.707	119.952	56.00	213817.18
9697	2015.12.31 17:50	buy	4849	0.01	120.124	119.609	121.155
9698	2015.12.31 18:15	buy	4850	0.01	120.193	119.519	121.541
9699	2015.12.31 19:20	buy	4851	0.01	120.275	119.483	121.859
9700	2015.12.31 20:15	buy	4852	0.01	120.193	119.592	121.396
9701	2015.12.31 21:45	buy	4853	0.01	120.172	119.755	121.006
9702	2016.01.04 02:54	close	4849	0.01	120.382	119.609	121.155	270.54	214087.72
9703	2016.01.04 02:54	close	4850	0.01	120.382	119.519	121.541	201.54	214289.26
9704	2016.01.04 02:54	close	4851	0.01	120.382	119.483	121.859	119.54	214408.80
9705	2016.01.04 02:54	close	4852	0.01	120.382	119.592	121.396	201.54	214610.34
9706	2016.01.04 02:54	close	4853	0.01	120.382	119.755	121.006	222.54	214832.88
9707	2016.01.07 17:50	buy	4854	0.01	118.090	116.795	120.681
9708	2016.01.07 18:15	buy	4855	0.01	118.013	116.637	120.765
9709	2016.01.07 19:20	buy	4856	0.01	117.920	116.837	120.087
9710	2016.01.07 20:15	buy	4857	0.01	117.819	116.953	119.552
9711	2016.01.07 21:45	buy	4858	0.01	117.620	116.709	119.443
9712	2016.01.08 01:18	buy	4859	0.01	117.542	117.172	118.283
9713	2016.01.08 02:25	buy	4860	0.01	117.624	117.096	118.681
9714	2016.01.08 02:54	close	4854	0.01	117.801	116.795	120.681	-282.73	214550.15
9715	2016.01.08 02:54	close	4855	0.01	117.801	116.637	120.765	-205.73	214344.42
9716	2016.01.08 02:54	close	4856	0.01	117.801	116.837	120.087	-112.73	214231.69
9717	2016.01.08 02:54	close	4857	0.01	117.801	116.953	119.552	-11.73	214219.96
9718	2016.01.08 02:54	close	4858	0.01	117.801	116.709	119.443	187.27	214407.23
9719	2016.01.08 02:54	close	4859	0.01	117.801	117.172	118.283	259.00	214666.23
9720	2016.01.08 02:54	close	4860	0.01	117.801	117.096	118.681	177.00	214843.23
9721	2016.01.08 17:50	buy	4861	0.01	117.858	116.159	121.257
9722	2016.01.08 18:15	buy	4862	0.01	117.697	116.153	120.786
9723	2016.01.08 19:20	buy	4863	0.01	117.870	116.556	120.499
9724	2016.01.08 20:15	buy	4864	0.01	117.741	116.723	119.777
9725	2016.01.08 21:45	buy	4865	0.01	117.691	117.062	118.950
9726	2016.01.11 00:06	s/l	4865	0.01	117.062	117.062	118.950	-622.73	214220.50
9727	2016.01.11 00:17	s/l	4864	0.01	116.709	116.723	119.777	-1025.73	213194.77
9728	2016.01.11 02:54	close	4861	0.01	117.098	116.159	121.257	-753.73	212441.04
9729	2016.01.11 02:54	close	4862	0.01	117.098	116.153	120.786	-592.73	211848.31
9730	2016.01.11 02:54	close	4863	0.01	117.098	116.556	120.499	-765.73	211082.58
9731	2016.01.13 17:50	buy	4866	0.01	118.152	117.313	119.830
9732	2016.01.13 18:15	buy	4867	0.01	118.185	117.189	120.178
9733	2016.01.13 19:20	buy	4868	0.01	118.119	117.086	120.185
9734	2016.01.13 20:15	buy	4869	0.01	118.093	117.290	119.700
9735	2016.01.13 21:45	buy	4870	0.01	117.727	116.727	119.727
9736	2016.01.14 01:18	buy	4871	0.01	117.550	117.153	118.344
9737	2016.01.14 02:20	s/l	4866	0.01	117.312	117.313	119.830	-821.19	210261.39
9738	2016.01.14 02:25	buy	4872	0.01	117.330	116.727	118.536
9739	2016.01.14 02:54	close	4867	0.01	117.561	117.189	120.178	-605.19	209656.20
9740	2016.01.14 02:54	close	4868	0.01	117.561	117.086	120.185	-539.19	209117.01
9741	2016.01.14 02:54	close	4869	0.01	117.561	117.290	119.700	-513.19	208603.82
9742	2016.01.14 02:54	close	4870	0.01	117.561	116.727	119.727	-147.19	208456.63
9743	2016.01.14 02:54	close	4871	0.01	117.561	117.153	118.344	11.00	208467.63
9744	2016.01.14 02:54	close	4872	0.01	117.561	116.727	118.536	231.00	208698.63
9745	2016.01.14 17:50	buy	4873	0.01	118.112	116.987	120.363
9746	2016.01.14 18:15	buy	4874	0.01	118.111	116.867	120.599
9747	2016.01.14 19:20	buy	4875	0.01	118.114	116.965	120.413
9748	2016.01.14 20:15	buy	4876	0.01	118.203	117.268	120.074
9749	2016.01.14 21:45	buy	4877	0.01	118.148	117.450	119.545
9750	2016.01.15 01:18	buy	4878	0.01	118.171	117.873	118.767
9751	2016.01.15 02:25	buy	4879	0.01	118.209	117.753	119.122
9752	2016.01.15 02:54	close	4873	0.01	118.110	116.987	120.363	4.27	208702.90
9753	2016.01.15 02:54	close	4874	0.01	118.110	116.867	120.599	5.27	208708.17
9754	2016.01.15 02:54	close	4875	0.01	118.110	116.965	120.413	2.27	208710.44
9755	2016.01.15 02:54	close	4876	0.01	118.110	117.268	120.074	-86.73	208623.71
9756	2016.01.15 02:54	close	4877	0.01	118.110	117.450	119.545	-31.73	208591.98
9757	2016.01.15 02:54	close	4878	0.01	118.110	117.873	118.767	-61.00	208530.98
9758	2016.01.15 02:54	close	4879	0.01	118.110	117.753	119.122	-99.00	208431.98
9759	2016.01.18 17:50	buy	4880	0.01	117.319	116.905	118.148
9760	2016.01.18 18:15	buy	4881	0.01	117.373	116.941	118.238
9761	2016.01.18 19:20	buy	4882	0.01	117.347	116.982	118.077
9762	2016.01.18 20:15	buy	4883	0.01	117.373	117.143	117.833
9763	2016.01.18 21:45	buy	4884	0.01	117.366	117.199	117.701
9764	2016.01.19 01:18	buy	4885	0.01	117.383	117.017	118.115
9765	2016.01.19 02:25	buy	4886	0.01	117.514	117.033	118.477
9766	2016.01.19 02:54	close	4880	0.01	117.587	116.905	118.148	274.27	208706.25
9767	2016.01.19 02:54	close	4881	0.01	117.587	116.941	118.238	220.27	208926.52
9768	2016.01.19 02:54	close	4882	0.01	117.587	116.982	118.077	246.27	209172.79
9769	2016.01.19 02:54	close	4883	0.01	117.587	117.143	117.833	220.27	209393.06
9770	2016.01.19 02:54	close	4884	0.01	117.587	117.199	117.701	227.27	209620.33
9771	2016.01.19 02:54	close	4885	0.01	117.587	117.017	118.115	204.00	209824.33
9772	2016.01.19 02:54	close	4886	0.01	117.587	117.033	118.477	73.00	209897.33
9773	2016.01.19 17:50	buy	4887	0.01	117.916	117.007	119.734
9774	2016.01.19 18:15	buy	4888	0.01	117.681	116.688	119.667
9775	2016.01.19 19:20	buy	4889	0.01	117.657	116.830	119.312
9776	2016.01.19 20:15	buy	4890	0.01	117.468	116.687	119.030
9777	2016.01.19 21:45	buy	4891	0.01	117.379	116.595	118.948
9778	2016.01.20 01:18	buy	4892	0.01	117.637	117.326	118.260
9779	2016.01.20 02:25	buy	4893	0.01	117.442	117.021	118.285
9780	2016.01.20 02:54	close	4887	0.01	117.463	117.007	119.734	-446.73	209450.60
9781	2016.01.20 02:54	close	4888	0.01	117.463	116.688	119.667	-211.73	209238.87
9782	2016.01.20 02:54	close	4889	0.01	117.463	116.830	119.312	-187.73	209051.14
9783	2016.01.20 02:54	close	4890	0.01	117.463	116.687	119.030	1.27	209052.41
9784	2016.01.20 02:54	close	4891	0.01	117.463	116.595	118.948	90.27	209142.68
9785	2016.01.20 02:54	close	4892	0.01	117.463	117.326	118.260	-174.00	208968.68
9786	2016.01.20 02:54	close	4893	0.01	117.463	117.021	118.285	21.00	208989.68
9787	2016.01.20 02:54	sell	4894	0.01	117.463	117.978	116.433
9788	2016.01.20 02:54	sell	4895	0.01	117.463	117.978	116.433
9789	2016.01.20 02:54	sell	4896	0.01	117.463	117.978	116.433
9790	2016.01.20 02:54	sell	4897	0.01	117.463	117.978	116.433
9791	2016.01.20 03:54	close	4894	0.01	117.253	117.978	116.433	210.00	209199.68
9792	2016.01.20 04:44	close	4895	0.01	117.288	117.978	116.433	175.00	209374.68
9793	2016.01.20 05:30	close	4896	0.01	117.134	117.978	116.433	329.00	209703.68
9794	2016.01.20 06:22	close	4897	0.01	116.964	117.978	116.433	499.00	210202.68
9795	2016.01.20 17:50	buy	4898	0.01	116.399	115.093	119.011
9796	2016.01.20 18:15	buy	4899	0.01	116.411	115.109	119.015
9797	2016.01.20 19:20	buy	4900	0.01	116.427	115.331	118.619
9798	2016.01.20 20:15	buy	4901	0.01	116.465	115.521	118.353
9799	2016.01.20 21:45	buy	4902	0.01	116.718	115.757	118.640
9800	2016.01.21 02:25	buy	4903	0.01	117.188	116.484	118.596
9801	2016.01.21 02:54	close	4898	0.01	117.412	115.093	119.011	1031.81	211234.49
9802	2016.01.21 02:54	close	4899	0.01	117.412	115.109	119.015	1019.81	212254.30
9803	2016.01.21 02:54	close	4900	0.01	117.412	115.331	118.619	1003.81	213258.11
9804	2016.01.21 02:54	close	4901	0.01	117.412	115.521	118.353	965.81	214223.92
9805	2016.01.21 02:54	close	4902	0.01	117.412	115.757	118.640	712.81	214936.73
9806	2016.01.21 02:54	close	4903	0.01	117.412	116.484	118.596	224.00	215160.73
9807	2016.01.25 02:54	sell	4904	0.01	118.543	119.226	117.178
9808	2016.01.25 02:54	sell	4905	0.01	118.543	119.226	117.178
9809	2016.01.25 02:54	sell	4906	0.01	118.543	119.226	117.178
9810	2016.01.25 02:54	sell	4907	0.01	118.543	119.226	117.178
9811	2016.01.25 03:54	close	4904	0.01	118.664	119.226	117.178	-121.00	215039.73
9812	2016.01.25 04:44	close	4905	0.01	118.741	119.226	117.178	-198.00	214841.73
9813	2016.01.25 05:30	close	4906	0.01	118.794	119.226	117.178	-251.00	214590.73
9814	2016.01.25 06:22	close	4907	0.01	118.658	119.226	117.178	-115.00	214475.73
9815	2016.01.29 02:54	sell	4908	0.01	118.797	119.214	117.963
9816	2016.01.29 02:54	sell	4909	0.01	118.797	119.214	117.963
9817	2016.01.29 02:54	sell	4910	0.01	118.797	119.214	117.963
9818	2016.01.29 02:54	sell	4911	0.01	118.797	119.214	117.963
9819	2016.01.29 03:54	close	4908	0.01	118.656	119.214	117.963	141.00	214616.73
9820	2016.01.29 04:44	close	4909	0.01	118.588	119.214	117.963	209.00	214825.73
9821	2016.01.29 05:21	s/l	4910	0.01	119.215	119.214	117.963	-418.00	214407.73
9822	2016.01.29 05:21	s/l	4911	0.01	119.215	119.214	117.963	-418.00	213989.73
9823	2016.02.01 02:54	sell	4912	0.01	121.202	122.000	119.607
9824	2016.02.01 02:54	sell	4913	0.01	121.202	122.000	119.607
9825	2016.02.01 02:54	sell	4914	0.01	121.202	122.000	119.607
9826	2016.02.01 02:54	sell	4915	0.01	121.202	122.000	119.607
9827	2016.02.01 03:54	close	4912	0.01	121.300	122.000	119.607	-98.00	213891.73
9828	2016.02.01 04:44	close	4913	0.01	121.305	122.000	119.607	-103.00	213788.73
9829	2016.02.01 05:30	close	4914	0.01	121.250	122.000	119.607	-48.00	213740.73
9830	2016.02.01 06:22	close	4915	0.01	121.221	122.000	119.607	-19.00	213721.73
9831	2016.02.02 17:50	buy	4916	0.01	120.272	119.229	122.358
9832	2016.02.02 18:15	buy	4917	0.01	120.347	119.317	122.408
9833	2016.02.02 19:20	buy	4918	0.01	120.149	119.238	121.972
9834	2016.02.02 20:15	buy	4919	0.01	120.120	119.351	121.659
9835	2016.02.02 21:45	buy	4920	0.01	120.165	119.403	121.689
9836	2016.02.03 01:18	buy	4921	0.01	119.845	119.283	120.969
9837	2016.02.03 02:25	buy	4922	0.01	119.813	119.082	121.275
9838	2016.02.03 02:54	close	4916	0.01	119.737	119.229	122.358	-528.73	213193.00
9839	2016.02.03 02:54	close	4917	0.01	119.737	119.317	122.408	-603.73	212589.27
9840	2016.02.03 02:54	close	4918	0.01	119.737	119.238	121.972	-405.73	212183.54
9841	2016.02.03 02:54	close	4919	0.01	119.737	119.351	121.659	-376.73	211806.81
9842	2016.02.03 02:54	close	4920	0.01	119.737	119.403	121.689	-421.73	211385.08
9843	2016.02.03 02:54	close	4921	0.01	119.737	119.283	120.969	-108.00	211277.08
9844	2016.02.03 02:54	close	4922	0.01	119.737	119.082	121.275	-76.00	211201.08
9845	2016.02.08 17:50	buy	4923	0.01	115.779	114.092	119.154
9846	2016.02.08 18:15	buy	4924	0.01	115.238	113.270	119.175
9847	2016.02.08 19:20	buy	4925	0.01	115.734	113.984	119.235
9848	2016.02.08 20:15	buy	4926	0.01	115.535	114.361	117.884
9849	2016.02.08 21:45	buy	4927	0.01	115.403	114.470	117.269
9850	2016.02.09 01:18	buy	4928	0.01	115.496	114.721	117.046
9851	2016.02.09 02:25	buy	4929	0.01	115.534	114.499	117.604
9852	2016.02.09 02:54	close	4923	0.01	115.232	114.092	119.154	-540.73	210660.35
9853	2016.02.09 02:54	close	4924	0.01	115.232	113.270	119.175	0.27	210660.62
9854	2016.02.09 02:54	close	4925	0.01	115.232	113.984	119.235	-495.73	210164.89
9855	2016.02.09 02:54	close	4926	0.01	115.232	114.361	117.884	-296.73	209868.16
9856	2016.02.09 02:54	close	4927	0.01	115.232	114.470	117.269	-164.73	209703.43
9857	2016.02.09 02:54	close	4928	0.01	115.232	114.721	117.046	-264.00	209439.43
9858	2016.02.09 02:54	close	4929	0.01	115.232	114.499	117.604	-302.00	209137.43
9859	2016.02.09 02:54	sell	4930	0.01	115.232	116.329	113.039
9860	2016.02.09 02:54	sell	4931	0.01	115.232	116.329	113.039
9861	2016.02.09 02:54	sell	4932	0.01	115.232	116.329	113.039
9862	2016.02.09 02:54	sell	4933	0.01	115.232	116.329	113.039
9863	2016.02.09 03:54	close	4930	0.01	115.183	116.329	113.039	49.00	209186.43
9864	2016.02.09 04:44	close	4931	0.01	114.628	116.329	113.039	604.00	209790.43
9865	2016.02.09 05:30	close	4932	0.01	114.324	116.329	113.039	908.00	210698.43
9866	2016.02.09 06:22	close	4933	0.01	114.646	116.329	113.039	586.00	211284.43
9867	2016.02.11 17:50	buy	4934	0.01	111.946	109.707	116.425
9868	2016.02.11 18:15	buy	4935	0.01	111.952	109.832	116.192
9869	2016.02.11 19:20	buy	4936	0.01	111.803	109.761	115.888
9870	2016.02.11 20:15	buy	4937	0.01	112.177	110.436	115.659
9871	2016.02.11 21:45	buy	4938	0.01	112.227	110.692	115.297
9872	2016.02.12 01:18	buy	4939	0.01	112.520	111.841	113.879
9873	2016.02.12 02:25	buy	4940	0.01	112.281	111.133	114.578
9874	2016.02.12 02:54	close	4934	0.01	112.359	109.707	116.425	419.27	211703.70
9875	2016.02.12 02:54	close	4935	0.01	112.359	109.832	116.192	413.27	212116.97
9876	2016.02.12 02:54	close	4936	0.01	112.359	109.761	115.888	562.27	212679.24
9877	2016.02.12 02:54	close	4937	0.01	112.359	110.436	115.659	188.27	212867.51
9878	2016.02.12 02:54	close	4938	0.01	112.359	110.692	115.297	138.27	213005.78
9879	2016.02.12 02:54	close	4939	0.01	112.359	111.841	113.879	-161.00	212844.78
9880	2016.02.12 02:54	close	4940	0.01	112.359	111.133	114.578	78.00	212922.78
9881	2016.02.12 17:50	buy	4941	0.01	112.832	111.337	115.823
9882	2016.02.12 18:15	buy	4942	0.01	112.888	111.413	115.839
9883	2016.02.12 19:20	buy	4943	0.01	113.027	111.874	115.334
9884	2016.02.12 20:15	buy	4944	0.01	113.400	112.474	115.253
9885	2016.02.12 21:45	buy	4945	0.01	113.357	112.575	114.921
9886	2016.02.15 02:54	close	4941	0.01	113.400	111.337	115.823	574.27	213497.05
9887	2016.02.15 02:54	close	4942	0.01	113.400	111.413	115.839	518.27	214015.32
9888	2016.02.15 02:54	close	4943	0.01	113.400	111.874	115.334	379.27	214394.59
9889	2016.02.15 02:54	close	4944	0.01	113.400	112.474	115.253	6.27	214400.86
9890	2016.02.15 02:54	close	4945	0.01	113.400	112.575	114.921	49.27	214450.13
9891	2016.02.16 17:50	buy	4946	0.01	113.958	112.776	116.323
9892	2016.02.16 18:15	buy	4947	0.01	113.693	112.395	116.289
9893	2016.02.16 19:20	buy	4948	0.01	113.858	112.860	115.855
9894	2016.02.16 20:15	buy	4949	0.01	113.933	113.233	115.333
9895	2016.02.16 21:45	buy	4950	0.01	113.878	113.423	114.789
9896	2016.02.17 01:18	buy	4951	0.01	114.174	113.634	115.254
9897	2016.02.17 02:25	buy	4952	0.01	114.220	113.546	115.568
9898	2016.02.17 02:54	close	4946	0.01	114.301	112.776	116.323	349.27	214799.40
9899	2016.02.17 02:54	close	4947	0.01	114.301	112.395	116.289	614.27	215413.67
9900	2016.02.17 02:54	close	4948	0.01	114.301	112.860	115.855	449.27	215862.94
9901	2016.02.17 02:54	close	4949	0.01	114.301	113.233	115.333	374.27	216237.21
9902	2016.02.17 02:54	close	4950	0.01	114.301	113.423	114.789	429.27	216666.48
9903	2016.02.17 02:54	close	4951	0.01	114.301	113.634	115.254	127.00	216793.48
9904	2016.02.17 02:54	close	4952	0.01	114.301	113.546	115.568	81.00	216874.48
9905	2016.02.17 02:54	sell	4953	0.01	114.301	115.058	112.787
9906	2016.02.17 02:54	sell	4954	0.01	114.301	115.058	112.787
9907	2016.02.17 02:54	sell	4955	0.01	114.301	115.058	112.787
9908	2016.02.17 02:54	sell	4956	0.01	114.301	115.058	112.787
9909	2016.02.17 03:54	close	4953	0.01	113.948	115.058	112.787	353.00	217227.48
9910	2016.02.17 04:44	close	4954	0.01	114.056	115.058	112.787	245.00	217472.48
9911	2016.02.17 05:30	close	4955	0.01	113.891	115.058	112.787	410.00	217882.48
9912	2016.02.17 06:22	close	4956	0.01	113.777	115.058	112.787	524.00	218406.48
9913	2016.02.18 17:50	buy	4957	0.01	113.671	112.753	115.508
9914	2016.02.18 18:15	buy	4958	0.01	113.649	112.652	115.644
9915	2016.02.18 19:20	buy	4959	0.01	113.597	112.753	115.286
9916	2016.02.18 20:15	buy	4960	0.01	113.559	112.811	115.056
9917	2016.02.18 21:45	buy	4961	0.01	113.595	112.936	114.914
9918	2016.02.19 01:18	buy	4962	0.01	113.339	112.877	114.264
9919	2016.02.19 02:25	buy	4963	0.01	113.127	112.523	114.335
9920	2016.02.19 02:53	s/l	4961	0.01	112.936	112.936	114.914	-652.73	217753.75
9921	2016.02.19 02:54	close	4957	0.01	112.907	112.753	115.508	-757.73	216996.02
9922	2016.02.19 02:54	close	4958	0.01	112.907	112.652	115.644	-735.73	216260.29
9923	2016.02.19 02:54	close	4959	0.01	112.907	112.753	115.286	-683.73	215576.56
9924	2016.02.19 02:54	close	4960	0.01	112.907	112.811	115.056	-645.73	214930.83
9925	2016.02.19 02:54	close	4962	0.01	112.907	112.877	114.264	-432.00	214498.83
9926	2016.02.19 02:54	close	4963	0.01	112.907	112.523	114.335	-220.00	214278.83
9927	2016.02.19 17:50	buy	4964	0.01	112.858	111.774	115.026
9928	2016.02.19 18:15	buy	4965	0.01	112.666	111.677	114.644
9929	2016.02.19 19:20	buy	4966	0.01	112.334	111.382	114.239
9930	2016.02.19 20:15	buy	4967	0.01	112.478	111.687	114.061
9931	2016.02.19 21:45	buy	4968	0.01	112.530	111.988	113.615
9932	2016.02.22 02:54	close	4964	0.01	112.841	111.774	115.026	-10.73	214268.10
9933	2016.02.22 02:54	close	4965	0.01	112.841	111.677	114.644	181.27	214449.37
9934	2016.02.22 02:54	close	4966	0.01	112.841	111.382	114.239	513.27	214962.64
9935	2016.02.22 02:54	close	4967	0.01	112.841	111.687	114.061	369.27	215331.91
9936	2016.02.22 02:54	close	4968	0.01	112.841	111.988	113.615	317.27	215649.18
9937	2016.02.23 17:50	buy	4969	0.01	111.987	110.888	114.185
9938	2016.02.23 18:15	buy	4970	0.01	112.064	110.965	114.262
9939	2016.02.23 19:20	buy	4971	0.01	112.123	111.149	114.072
9940	2016.02.23 20:15	buy	4972	0.01	112.155	111.418	113.630
9941	2016.02.23 21:45	buy	4973	0.01	112.082	111.512	113.223
9942	2016.02.24 01:18	buy	4974	0.01	112.006	111.564	112.891
9943	2016.02.24 02:25	buy	4975	0.01	111.930	111.252	113.287
9944	2016.02.24 02:54	close	4969	0.01	111.991	110.888	114.185	10.27	215659.45
9945	2016.02.24 02:54	close	4970	0.01	111.991	110.965	114.262	-66.73	215592.72
9946	2016.02.24 02:54	close	4971	0.01	111.991	111.149	114.072	-125.73	215466.99
9947	2016.02.24 02:54	close	4972	0.01	111.991	111.418	113.630	-157.73	215309.26
9948	2016.02.24 02:54	close	4973	0.01	111.991	111.512	113.223	-84.73	215224.53
9949	2016.02.24 02:54	close	4974	0.01	111.991	111.564	112.891	-15.00	215209.53
9950	2016.02.24 02:54	close	4975	0.01	111.991	111.252	113.287	61.00	215270.53
9951	2016.02.24 02:54	sell	4976	0.01	111.991	112.793	110.388
9952	2016.02.24 02:54	sell	4977	0.01	111.991	112.793	110.388
9953	2016.02.24 02:54	sell	4978	0.01	111.991	112.793	110.388
9954	2016.02.24 02:54	sell	4979	0.01	111.991	112.793	110.388
9955	2016.02.24 03:54	close	4976	0.01	112.006	112.793	110.388	-15.00	215255.53
9956	2016.02.24 04:44	close	4977	0.01	111.962	112.793	110.388	29.00	215284.53
9957	2016.02.24 05:30	close	4978	0.01	111.819	112.793	110.388	172.00	215456.53
9958	2016.02.24 06:22	close	4979	0.01	111.742	112.793	110.388	249.00	215705.53
9959	2016.02.25 02:54	sell	4980	0.01	112.070	112.900	110.410
9960	2016.02.25 02:54	sell	4981	0.01	112.070	112.900	110.410
9961	2016.02.25 02:54	sell	4982	0.01	112.070	112.900	110.410
9962	2016.02.25 02:54	sell	4983	0.01	112.070	112.900	110.410
9963	2016.02.25 03:54	close	4980	0.01	112.062	112.900	110.410	8.00	215713.53
9964	2016.02.25 04:44	close	4981	0.01	112.216	112.900	110.410	-146.00	215567.53
9965	2016.02.25 05:30	close	4982	0.01	112.331	112.900	110.410	-261.00	215306.53
9966	2016.02.25 06:22	close	4983	0.01	112.370	112.900	110.410	-300.00	215006.53
9967	2016.03.01 02:54	sell	4984	0.01	112.484	113.373	110.706
9968	2016.03.01 02:54	sell	4985	0.01	112.484	113.373	110.706
9969	2016.03.01 02:54	sell	4986	0.01	112.484	113.373	110.706
9970	2016.03.01 02:54	sell	4987	0.01	112.484	113.373	110.706
9971	2016.03.01 03:54	close	4984	0.01	112.232	113.373	110.706	252.00	215258.53
9972	2016.03.01 04:44	close	4985	0.01	112.351	113.373	110.706	133.00	215391.53
9973	2016.03.01 05:30	close	4986	0.01	112.399	113.373	110.706	85.00	215476.53
9974	2016.03.01 06:22	close	4987	0.01	112.515	113.373	110.706	-31.00	215445.53
9975	2016.03.02 17:50	buy	4988	0.01	113.807	112.581	116.259
9976	2016.03.02 18:15	buy	4989	0.01	114.014	112.788	116.466
9977	2016.03.02 19:20	buy	4990	0.01	113.830	112.858	115.775
9978	2016.03.02 20:15	buy	4991	0.01	113.674	112.950	115.123
9979	2016.03.02 21:45	buy	4992	0.01	113.459	112.382	115.613
9980	2016.03.03 01:18	buy	4993	0.01	113.596	113.091	114.607
9981	2016.03.03 02:25	buy	4994	0.01	113.611	112.988	114.857
9982	2016.03.03 02:54	close	4988	0.01	113.717	112.581	116.259	-71.19	215374.34
9983	2016.03.03 02:54	close	4989	0.01	113.717	112.788	116.466	-278.19	215096.15
9984	2016.03.03 02:54	close	4990	0.01	113.717	112.858	115.775	-94.19	215001.96
9985	2016.03.03 02:54	close	4991	0.01	113.717	112.950	115.123	61.81	215063.77
9986	2016.03.03 02:54	close	4992	0.01	113.717	112.382	115.613	276.81	215340.58
9987	2016.03.03 02:54	close	4993	0.01	113.717	113.091	114.607	121.00	215461.58
9988	2016.03.03 02:54	close	4994	0.01	113.717	112.988	114.857	106.00	215567.58
9989	2016.03.03 02:54	sell	4995	0.01	113.717	114.411	112.329
9990	2016.03.03 02:54	sell	4996	0.01	113.717	114.411	112.329
9991	2016.03.03 02:54	sell	4997	0.01	113.717	114.411	112.329
9992	2016.03.03 02:54	sell	4998	0.01	113.717	114.411	112.329
9993	2016.03.03 03:54	close	4995	0.01	113.814	114.411	112.329	-97.00	215470.58
9994	2016.03.03 04:44	close	4996	0.01	113.794	114.411	112.329	-77.00	215393.58
9995	2016.03.03 05:30	close	4997	0.01	113.870	114.411	112.329	-153.00	215240.58
9996	2016.03.03 06:22	close	4998	0.01	114.073	114.411	112.329	-356.00	214884.58
9997	2016.03.08 17:50	buy	4999	0.01	112.558	111.498	114.678
9998	2016.03.08 18:15	buy	5000	0.01	112.489	111.363	114.742
9999	2016.03.08 19:20	buy	5001	0.01	112.575	111.595	114.535
10000	2016.03.08 20:15	buy	5002	0.01	112.546	111.719	114.201
10001	2016.03.08 21:45	buy	5003	0.01	112.615	111.952	113.941
10002	2016.03.09 01:18	buy	5004	0.01	112.671	112.391	113.232
10003	2016.03.09 02:25	buy	5005	0.01	112.588	112.127	113.510
10004	2016.03.09 02:54	close	4999	0.01	112.494	111.498	114.678	-57.73	214826.85
10005	2016.03.09 02:54	close	5000	0.01	112.494	111.363	114.742	11.27	214838.12
10006	2016.03.09 02:54	close	5001	0.01	112.494	111.595	114.535	-74.73	214763.39
10007	2016.03.09 02:54	close	5002	0.01	112.494	111.719	114.201	-45.73	214717.66
10008	2016.03.09 02:54	close	5003	0.01	112.494	111.952	113.941	-114.73	214602.93
10009	2016.03.09 02:54	close	5004	0.01	112.494	112.391	113.232	-177.00	214425.93
10010	2016.03.09 02:54	close	5005	0.01	112.494	112.127	113.510	-94.00	214331.93
10011	2016.03.09 02:54	sell	5006	0.01	112.494	113.043	111.397
10012	2016.03.09 02:54	sell	5007	0.01	112.494	113.043	111.397
10013	2016.03.09 02:54	sell	5008	0.01	112.494	113.043	111.397
10014	2016.03.09 02:54	sell	5009	0.01	112.494	113.043	111.397
10015	2016.03.09 03:54	close	5006	0.01	112.545	113.043	111.397	-51.00	214280.93
10016	2016.03.09 04:44	close	5007	0.01	112.614	113.043	111.397	-120.00	214160.93
10017	2016.03.09 05:30	close	5008	0.01	112.633	113.043	111.397	-139.00	214021.93
10018	2016.03.09 06:22	close	5009	0.01	112.633	113.043	111.397	-139.00	213882.93
10019	2016.03.16 17:50	buy	5010	0.01	113.768	113.055	115.195
10020	2016.03.16 18:15	buy	5011	0.01	113.708	113.056	115.013
10021	2016.03.16 19:20	buy	5012	0.01	113.663	113.068	114.853
10022	2016.03.16 20:15	buy	5013	0.01	113.694	113.194	114.694
10023	2016.03.16 21:02	s/l	5013	0.01	113.193	113.194	114.694	-501.00	213381.93
10024	2016.03.16 21:06	s/l	5012	0.01	113.067	113.068	114.853	-596.00	212785.93
10025	2016.03.16 21:06	s/l	5011	0.01	113.056	113.056	115.013	-652.00	212133.93
10026	2016.03.16 21:06	s/l	5010	0.01	113.054	113.055	115.195	-714.00	211419.93
10027	2016.03.16 21:45	buy	5014	0.01	112.669	111.060	115.888
10028	2016.03.17 01:18	buy	5015	0.01	112.765	112.057	114.181
10029	2016.03.17 02:25	buy	5016	0.01	112.784	112.289	113.775
10030	2016.03.17 02:54	close	5014	0.01	112.785	111.060	115.888	134.81	211554.74
10031	2016.03.17 02:54	close	5015	0.01	112.785	112.057	114.181	20.00	211574.74
10032	2016.03.17 02:54	close	5016	0.01	112.785	112.289	113.775	1.00	211575.74
10033	2016.03.17 02:54	sell	5017	0.01	112.785	113.277	111.801
10034	2016.03.17 02:54	sell	5018	0.01	112.785	113.277	111.801
10035	2016.03.17 02:54	sell	5019	0.01	112.785	113.277	111.801
10036	2016.03.17 02:54	sell	5020	0.01	112.785	113.277	111.801
10037	2016.03.17 03:54	close	5017	0.01	112.854	113.277	111.801	-69.00	211506.74
10038	2016.03.17 04:44	close	5018	0.01	112.800	113.277	111.801	-15.00	211491.74
10039	2016.03.17 05:30	close	5019	0.01	112.726	113.277	111.801	59.00	211550.74
10040	2016.03.17 06:22	close	5020	0.01	112.707	113.277	111.801	78.00	211628.74
10041	2016.03.24 02:54	sell	5021	0.01	112.395	112.655	111.875
10042	2016.03.24 02:54	sell	5022	0.01	112.395	112.655	111.875
10043	2016.03.24 02:54	sell	5023	0.01	112.395	112.655	111.875
10044	2016.03.24 02:54	sell	5024	0.01	112.395	112.655	111.875
10045	2016.03.24 03:54	close	5021	0.01	112.440	112.655	111.875	-45.00	211583.74
10046	2016.03.24 04:00	s/l	5022	0.01	112.656	112.655	111.875	-261.00	211322.74
10047	2016.03.24 04:00	s/l	5023	0.01	112.656	112.655	111.875	-261.00	211061.74
10048	2016.03.24 04:00	s/l	5024	0.01	112.656	112.655	111.875	-261.00	210800.74
10049	2016.03.24 17:50	buy	5025	0.01	112.547	111.807	114.027
10050	2016.03.24 18:15	buy	5026	0.01	112.598	111.924	113.946
10051	2016.03.24 19:20	buy	5027	0.01	112.711	112.114	113.906
10052	2016.03.24 20:15	buy	5028	0.01	112.740	112.226	113.768
10053	2016.03.24 21:45	buy	5029	0.01	112.834	112.469	113.564
10054	2016.03.25 01:18	buy	5030	0.01	112.829	112.566	113.355
10055	2016.03.25 02:25	buy	5031	0.01	112.808	112.492	113.441
10056	2016.03.25 02:54	close	5025	0.01	112.841	111.807	114.027	300.27	211101.01
10057	2016.03.25 02:54	close	5026	0.01	112.841	111.924	113.946	249.27	211350.28
10058	2016.03.25 02:54	close	5027	0.01	112.841	112.114	113.906	136.27	211486.55
10059	2016.03.25 02:54	close	5028	0.01	112.841	112.226	113.768	107.27	211593.82
10060	2016.03.25 02:54	close	5029	0.01	112.841	112.469	113.564	13.27	211607.09
10061	2016.03.25 02:54	close	5030	0.01	112.841	112.566	113.355	12.00	211619.09
10062	2016.03.25 02:54	close	5031	0.01	112.841	112.492	113.441	33.00	211652.09
10063	2016.03.25 02:54	sell	5032	0.01	112.841	113.177	112.169
10064	2016.03.25 02:54	sell	5033	0.01	112.841	113.177	112.169
10065	2016.03.25 02:54	sell	5034	0.01	112.841	113.177	112.169
10066	2016.03.25 02:54	sell	5035	0.01	112.841	113.177	112.169
10067	2016.03.25 03:54	close	5032	0.01	113.093	113.177	112.169	-252.00	211400.09
10068	2016.03.25 03:54	s/l	5033	0.01	113.189	113.177	112.169	-348.00	211052.09
10069	2016.03.25 03:54	s/l	5034	0.01	113.189	113.177	112.169	-348.00	210704.09
10070	2016.03.25 03:54	s/l	5035	0.01	113.189	113.177	112.169	-348.00	210356.09
10071	2016.03.28 18:50	buy	5036	0.01	113.291	112.754	114.365
10072	2016.03.28 19:15	buy	5037	0.01	113.294	112.834	114.214
10073	2016.03.28 20:20	buy	5038	0.01	113.324	112.954	114.064
10074	2016.03.28 21:15	buy	5039	0.01	113.343	112.977	114.076
10075	2016.03.28 22:45	buy	5040	0.01	113.386	113.001	114.156
10076	2016.03.29 02:18	buy	5041	0.01	113.370	113.130	113.851
10077	2016.03.29 03:25	buy	5042	0.01	113.417	113.061	114.129
10078	2016.03.29 03:54	close	5036	0.01	113.239	112.754	114.365	-45.73	210310.36
10079	2016.03.29 03:54	close	5037	0.01	113.239	112.834	114.214	-48.73	210261.63
10080	2016.03.29 03:54	close	5038	0.01	113.239	112.954	114.064	-78.73	210182.90
10081	2016.03.29 03:54	close	5039	0.01	113.239	112.977	114.076	-97.73	210085.17
10082	2016.03.29 03:54	close	5040	0.01	113.239	113.001	114.156	-140.73	209944.44
10083	2016.03.29 03:54	close	5041	0.01	113.239	113.130	113.851	-131.00	209813.44
10084	2016.03.29 03:54	close	5042	0.01	113.239	113.061	114.129	-178.00	209635.44
10085	2016.03.29 03:54	sell	5043	0.01	113.239	113.689	112.340
10086	2016.03.29 03:54	sell	5044	0.01	113.239	113.689	112.340
10087	2016.03.29 03:54	sell	5045	0.01	113.239	113.689	112.340
10088	2016.03.29 03:54	sell	5046	0.01	113.239	113.689	112.340
10089	2016.03.29 04:54	close	5043	0.01	113.533	113.689	112.340	-294.00	209341.44
10090	2016.03.29 05:44	close	5044	0.01	113.616	113.689	112.340	-377.00	208964.44
10091	2016.03.29 06:30	close	5045	0.01	113.532	113.689	112.340	-293.00	208671.44
10092	2016.03.29 07:19	s/l	5046	0.01	113.689	113.689	112.340	-450.00	208221.44
10093	2016.03.30 03:54	sell	5047	0.01	112.560	113.203	111.274
10094	2016.03.30 03:54	sell	5048	0.01	112.560	113.203	111.274
10095	2016.03.30 03:54	sell	5049	0.01	112.560	113.203	111.274
10096	2016.03.30 03:54	sell	5050	0.01	112.560	113.203	111.274
10097	2016.03.30 04:54	close	5047	0.01	112.621	113.203	111.274	-61.00	208160.44
10098	2016.03.30 05:44	close	5048	0.01	112.535	113.203	111.274	25.00	208185.44
10099	2016.03.30 06:30	close	5049	0.01	112.503	113.203	111.274	57.00	208242.44
10100	2016.03.30 07:22	close	5050	0.01	112.491	113.203	111.274	69.00	208311.44
10101	2016.03.30 18:50	buy	5051	0.01	112.618	111.749	114.357
10102	2016.03.30 19:15	buy	5052	0.01	112.556	111.732	114.204
10103	2016.03.30 20:20	buy	5053	0.01	112.502	111.939	113.629
10104	2016.03.30 21:15	buy	5054	0.01	112.496	112.054	113.381
10105	2016.03.30 22:45	buy	5055	0.01	112.428	112.048	113.188
10106	2016.03.31 02:18	buy	5056	0.01	112.414	112.113	113.017
10107	2016.03.31 03:25	buy	5057	0.01	112.338	111.804	113.407
10108	2016.03.31 03:54	close	5051	0.01	112.609	111.749	114.357	9.81	208321.25
10109	2016.03.31 03:54	close	5052	0.01	112.609	111.732	114.204	71.81	208393.06
10110	2016.03.31 03:54	close	5053	0.01	112.609	111.939	113.629	125.81	208518.87
10111	2016.03.31 03:54	close	5054	0.01	112.609	112.054	113.381	131.81	208650.68
10112	2016.03.31 03:54	close	5055	0.01	112.609	112.048	113.188	199.81	208850.49
10113	2016.03.31 03:54	close	5056	0.01	112.609	112.113	113.017	195.00	209045.49
10114	2016.03.31 03:54	close	5057	0.01	112.609	111.804	113.407	271.00	209316.49
10115	2016.03.31 03:54	sell	5058	0.01	112.609	113.332	111.164
10116	2016.03.31 03:54	sell	5059	0.01	112.609	113.332	111.164
10117	2016.03.31 03:54	sell	5060	0.01	112.609	113.332	111.164
10118	2016.03.31 03:54	sell	5061	0.01	112.609	113.332	111.164
10119	2016.03.31 04:54	close	5058	0.01	112.360	113.332	111.164	249.00	209565.49
10120	2016.03.31 05:44	close	5059	0.01	112.457	113.332	111.164	152.00	209717.49
10121	2016.03.31 06:30	close	5060	0.01	112.369	113.332	111.164	240.00	209957.49
10122	2016.03.31 07:22	close	5061	0.01	112.318	113.332	111.164	291.00	210248.49
10123	2016.03.31 18:50	buy	5062	0.01	112.428	111.569	114.147
10124	2016.03.31 19:15	buy	5063	0.01	112.464	111.713	113.967
10125	2016.03.31 20:20	buy	5064	0.01	112.495	112.040	113.406
10126	2016.03.31 21:15	buy	5065	0.01	112.507	112.059	113.404
10127	2016.03.31 22:45	buy	5066	0.01	112.536	112.155	113.299
10128	2016.04.01 03:25	buy	5067	0.01	112.311	111.841	113.252
10129	2016.04.01 03:54	close	5062	0.01	112.334	111.569	114.147	-87.73	210160.76
10130	2016.04.01 03:54	close	5063	0.01	112.334	111.713	113.967	-123.73	210037.03
10131	2016.04.01 03:54	close	5064	0.01	112.334	112.040	113.406	-154.73	209882.30
10132	2016.04.01 03:54	close	5065	0.01	112.334	112.059	113.404	-166.73	209715.57
10133	2016.04.01 03:54	close	5066	0.01	112.334	112.155	113.299	-195.73	209519.84
10134	2016.04.01 03:54	close	5067	0.01	112.334	111.841	113.252	23.00	209542.84
10135	2016.04.01 03:54	sell	5068	0.01	112.334	112.941	111.121
10136	2016.04.01 03:54	sell	5069	0.01	112.334	112.941	111.121
10137	2016.04.01 03:54	sell	5070	0.01	112.334	112.941	111.121
10138	2016.04.01 03:54	sell	5071	0.01	112.334	112.941	111.121
10139	2016.04.01 04:54	close	5068	0.01	112.133	112.941	111.121	201.00	209743.84
10140	2016.04.01 05:44	close	5069	0.01	112.174	112.941	111.121	160.00	209903.84
10141	2016.04.01 06:30	close	5070	0.01	112.145	112.941	111.121	189.00	210092.84
10142	2016.04.01 07:22	close	5071	0.01	112.283	112.941	111.121	51.00	210143.84
10143	2016.04.07 18:50	buy	5072	0.01	107.959	106.523	110.831
10144	2016.04.07 19:15	buy	5073	0.01	108.058	106.767	110.641
10145	2016.04.07 20:20	buy	5074	0.01	108.198	107.348	109.898
10146	2016.04.07 21:15	buy	5075	0.01	108.209	107.363	109.902
10147	2016.04.07 22:45	buy	5076	0.01	108.406	107.551	110.117
10148	2016.04.08 02:18	buy	5077	0.01	108.380	107.676	109.788
10149	2016.04.08 03:25	buy	5078	0.01	108.671	107.895	110.223
10150	2016.04.08 03:54	close	5072	0.01	108.783	106.523	110.831	830.27	210974.11
10151	2016.04.08 03:54	close	5073	0.01	108.783	106.767	110.641	731.27	211705.38
10152	2016.04.08 03:54	close	5074	0.01	108.783	107.348	109.898	591.27	212296.65
10153	2016.04.08 03:54	close	5075	0.01	108.783	107.363	109.902	580.27	212876.92
10154	2016.04.08 03:54	close	5076	0.01	108.783	107.551	110.117	383.27	213260.19
10155	2016.04.08 03:54	close	5077	0.01	108.783	107.676	109.788	403.00	213663.19
10156	2016.04.08 03:54	close	5078	0.01	108.783	107.895	110.223	112.00	213775.19
10157	2016.04.08 18:50	buy	5079	0.01	108.316	107.292	110.365
10158	2016.04.08 19:15	buy	5080	0.01	108.408	107.398	110.428
10159	2016.04.08 20:20	buy	5081	0.01	108.401	107.676	109.852
10160	2016.04.08 21:15	buy	5082	0.01	108.428	107.807	109.671
10161	2016.04.08 22:45	buy	5083	0.01	108.196	107.590	109.409
10162	2016.04.11 03:54	close	5079	0.01	108.059	107.292	110.365	-250.73	213524.46
10163	2016.04.11 03:54	close	5080	0.01	108.059	107.398	110.428	-342.73	213181.73
10164	2016.04.11 03:54	close	5081	0.01	108.059	107.676	109.852	-335.73	212846.00
10165	2016.04.11 03:54	close	5082	0.01	108.059	107.807	109.671	-362.73	212483.27
10166	2016.04.11 03:54	close	5083	0.01	108.059	107.590	109.409	-130.73	212352.54
10167	2016.04.13 18:50	buy	5084	0.01	109.265	108.496	110.803
10168	2016.04.13 19:15	buy	5085	0.01	109.207	108.485	110.651
10169	2016.04.13 20:20	buy	5086	0.01	109.204	108.601	110.411
10170	2016.04.13 21:15	buy	5087	0.01	109.282	108.741	110.365
10171	2016.04.13 22:45	buy	5088	0.01	109.294	108.810	110.262
10172	2016.04.14 02:18	buy	5089	0.01	109.391	109.100	109.974
10173	2016.04.14 03:25	buy	5090	0.01	109.465	109.076	110.243
10174	2016.04.14 03:54	close	5084	0.01	109.434	108.496	110.803	187.81	212540.35
10175	2016.04.14 03:54	close	5085	0.01	109.434	108.485	110.651	245.81	212786.16
10176	2016.04.14 03:54	close	5086	0.01	109.434	108.601	110.411	248.81	213034.97
10177	2016.04.14 03:54	close	5087	0.01	109.434	108.741	110.365	170.81	213205.78
10178	2016.04.14 03:54	close	5088	0.01	109.434	108.810	110.262	158.81	213364.59
10179	2016.04.14 03:54	close	5089	0.01	109.434	109.100	109.974	43.00	213407.59
10180	2016.04.14 03:54	close	5090	0.01	109.434	109.076	110.243	-31.00	213376.59
10181	2016.04.14 18:50	buy	5091	0.01	109.265	108.473	110.850
10182	2016.04.14 19:15	buy	5092	0.01	109.193	108.504	110.571
10183	2016.04.14 20:20	buy	5093	0.01	109.207	108.711	110.199
10184	2016.04.14 21:15	buy	5094	0.01	109.131	108.736	109.921
10185	2016.04.14 22:45	buy	5095	0.01	109.342	108.877	110.272
10186	2016.04.15 02:18	buy	5096	0.01	109.370	109.063	109.984
10187	2016.04.15 03:25	buy	5097	0.01	109.533	109.061	110.477
10188	2016.04.15 03:54	close	5091	0.01	109.703	108.473	110.850	444.27	213820.86
10189	2016.04.15 03:54	close	5092	0.01	109.703	108.504	110.571	516.27	214337.13
10190	2016.04.15 03:54	close	5093	0.01	109.703	108.711	110.199	502.27	214839.40
10191	2016.04.15 03:54	close	5094	0.01	109.703	108.736	109.921	578.27	215417.67
10192	2016.04.15 03:54	close	5095	0.01	109.703	108.877	110.272	367.27	215784.94
10193	2016.04.15 03:54	close	5096	0.01	109.703	109.063	109.984	333.00	216117.94
10194	2016.04.15 03:54	close	5097	0.01	109.703	109.061	110.477	170.00	216287.94
10195	2016.04.18 18:50	buy	5098	0.01	108.835	107.988	110.529
10196	2016.04.18 19:15	buy	5099	0.01	108.865	108.149	110.298
10197	2016.04.18 20:20	buy	5100	0.01	108.839	108.210	110.097
10198	2016.04.18 21:15	buy	5101	0.01	108.855	108.370	109.826
10199	2016.04.18 22:45	buy	5102	0.01	108.779	108.504	109.329
10200	2016.04.19 02:18	buy	5103	0.01	108.892	108.651	109.374
10201	2016.04.19 03:25	buy	5104	0.01	109.087	108.547	110.167
10202	2016.04.19 03:54	close	5098	0.01	109.081	107.988	110.529	252.27	216540.21
10203	2016.04.19 03:54	close	5099	0.01	109.081	108.149	110.298	222.27	216762.48
10204	2016.04.19 03:54	close	5100	0.01	109.081	108.210	110.097	248.27	217010.75
10205	2016.04.19 03:54	close	5101	0.01	109.081	108.370	109.826	232.27	217243.02
10206	2016.04.19 03:54	close	5102	0.01	109.081	108.504	109.329	308.27	217551.29
10207	2016.04.19 03:54	close	5103	0.01	109.081	108.651	109.374	189.00	217740.29
10208	2016.04.19 03:54	close	5104	0.01	109.081	108.547	110.167	-6.00	217734.29
10209	2016.04.19 18:50	buy	5105	0.01	109.323	108.379	111.211
10210	2016.04.19 19:15	buy	5106	0.01	109.141	108.307	110.810
10211	2016.04.19 20:20	buy	5107	0.01	109.104	108.492	110.329
10212	2016.04.19 21:15	buy	5108	0.01	109.064	108.606	109.980
10213	2016.04.19 22:45	buy	5109	0.01	109.207	108.838	109.946
10214	2016.04.20 02:18	buy	5110	0.01	109.251	108.956	109.842
10215	2016.04.20 03:25	buy	5111	0.01	109.086	108.671	109.917
10216	2016.04.20 03:54	close	5105	0.01	109.162	108.379	111.211	-154.73	217579.56
10217	2016.04.20 03:54	close	5106	0.01	109.162	108.307	110.810	27.27	217606.83
10218	2016.04.20 03:54	close	5107	0.01	109.162	108.492	110.329	64.27	217671.10
10219	2016.04.20 03:54	close	5108	0.01	109.162	108.606	109.980	104.27	217775.37
10220	2016.04.20 03:54	close	5109	0.01	109.162	108.838	109.946	-38.73	217736.64
10221	2016.04.20 03:54	close	5110	0.01	109.162	108.956	109.842	-89.00	217647.64
10222	2016.04.20 03:54	close	5111	0.01	109.162	108.671	109.917	76.00	217723.64
10223	2016.04.20 03:54	sell	5112	0.01	109.162	109.654	108.179
10224	2016.04.20 03:54	sell	5113	0.01	109.162	109.654	108.179
10225	2016.04.20 03:54	sell	5114	0.01	109.162	109.654	108.179
10226	2016.04.20 03:54	sell	5115	0.01	109.162	109.654	108.179
10227	2016.04.20 04:54	close	5112	0.01	108.963	109.654	108.179	199.00	217922.64
10228	2016.04.20 05:44	close	5113	0.01	109.080	109.654	108.179	82.00	218004.64
10229	2016.04.20 06:30	close	5114	0.01	108.948	109.654	108.179	214.00	218218.64
10230	2016.04.20 07:22	close	5115	0.01	108.993	109.654	108.179	169.00	218387.64
10231	2016.04.20 18:50	buy	5116	0.01	109.447	108.610	111.121
10232	2016.04.20 19:15	buy	5117	0.01	109.461	108.592	111.200
10233	2016.04.20 20:20	buy	5118	0.01	109.770	108.988	111.334
10234	2016.04.20 21:15	buy	5119	0.01	109.757	109.026	111.219
10235	2016.04.20 22:45	buy	5120	0.01	109.726	109.154	110.871
10236	2016.04.21 02:18	buy	5121	0.01	109.897	109.562	110.567
10237	2016.04.21 03:25	buy	5122	0.01	109.768	109.250	110.805
10238	2016.04.21 03:54	close	5116	0.01	109.747	108.610	111.121	318.81	218706.45
10239	2016.04.21 03:54	close	5117	0.01	109.747	108.592	111.200	304.81	219011.26
10240	2016.04.21 03:54	close	5118	0.01	109.747	108.988	111.334	-4.19	219007.07
10241	2016.04.21 03:54	close	5119	0.01	109.747	109.026	111.219	8.81	219015.88
10242	2016.04.21 03:54	close	5120	0.01	109.747	109.154	110.871	39.81	219055.69
10243	2016.04.21 03:54	close	5121	0.01	109.747	109.562	110.567	-150.00	218905.69
10244	2016.04.21 03:54	close	5122	0.01	109.747	109.250	110.805	-21.00	218884.69
10245	2016.04.25 03:54	sell	5123	0.01	111.445	112.132	110.071
10246	2016.04.25 03:54	sell	5124	0.01	111.445	112.132	110.071
10247	2016.04.25 03:54	sell	5125	0.01	111.445	112.132	110.071
10248	2016.04.25 03:54	sell	5126	0.01	111.445	112.132	110.071
10249	2016.04.25 04:54	close	5123	0.01	111.173	112.132	110.071	272.00	219156.69
10250	2016.04.25 05:44	close	5124	0.01	111.110	112.132	110.071	335.00	219491.69
10251	2016.04.25 06:30	close	5125	0.01	111.169	112.132	110.071	276.00	219767.69
10252	2016.04.25 07:22	close	5126	0.01	111.304	112.132	110.071	141.00	219908.69
10253	2016.04.29 03:54	sell	5127	0.01	107.799	108.375	106.647
10254	2016.04.29 03:54	sell	5128	0.01	107.799	108.375	106.647
10255	2016.04.29 03:54	sell	5129	0.01	107.799	108.375	106.647
10256	2016.04.29 03:54	sell	5130	0.01	107.799	108.375	106.647
10257	2016.04.29 04:54	close	5127	0.01	107.306	108.375	106.647	493.00	220401.69
10258	2016.04.29 05:44	close	5128	0.01	107.317	108.375	106.647	482.00	220883.69
10259	2016.04.29 06:30	close	5129	0.01	107.228	108.375	106.647	571.00	221454.69
10260	2016.04.29 07:22	close	5130	0.01	107.251	108.375	106.647	548.00	222002.69
10261	2016.05.02 18:50	buy	5131	0.01	106.519	105.663	108.232
10262	2016.05.02 19:15	buy	5132	0.01	106.493	105.722	108.036
10263	2016.05.02 20:20	buy	5133	0.01	106.386	105.696	107.767
10264	2016.05.02 21:15	buy	5134	0.01	106.542	105.853	107.920
10265	2016.05.02 22:45	buy	5135	0.01	106.513	106.037	107.466
10266	2016.05.03 02:18	buy	5136	0.01	106.431	106.151	106.991
10267	2016.05.03 03:17	s/l	5136	0.01	106.150	106.151	106.991	-281.00	221721.69
10268	2016.05.03 03:25	buy	5137	0.01	106.063	105.642	106.906
10269	2016.05.03 03:54	close	5131	0.01	106.141	105.663	108.232	-371.73	221349.96
10270	2016.05.03 03:54	close	5132	0.01	106.141	105.722	108.036	-345.73	221004.23
10271	2016.05.03 03:54	close	5133	0.01	106.141	105.696	107.767	-238.73	220765.50
10272	2016.05.03 03:54	close	5134	0.01	106.141	105.853	107.920	-394.73	220370.77
10273	2016.05.03 03:54	close	5135	0.01	106.141	106.037	107.466	-365.73	220005.04
10274	2016.05.03 03:54	close	5137	0.01	106.141	105.642	106.906	78.00	220083.04
10275	2016.05.03 03:54	sell	5138	0.01	106.141	106.673	105.078
10276	2016.05.03 03:54	sell	5139	0.01	106.141	106.673	105.078
10277	2016.05.03 03:54	sell	5140	0.01	106.141	106.673	105.078
10278	2016.05.03 03:54	sell	5141	0.01	106.141	106.673	105.078
10279	2016.05.03 04:54	close	5138	0.01	106.206	106.673	105.078	-65.00	220018.04
10280	2016.05.03 05:44	close	5139	0.01	106.221	106.673	105.078	-80.00	219938.04
10281	2016.05.03 06:30	close	5140	0.01	106.154	106.673	105.078	-13.00	219925.04
10282	2016.05.03 07:22	close	5141	0.01	106.165	106.673	105.078	-24.00	219901.04
10283	2016.05.09 03:54	sell	5142	0.01	107.507	108.210	106.102
10284	2016.05.09 03:54	sell	5143	0.01	107.507	108.210	106.102
10285	2016.05.09 03:54	sell	5144	0.01	107.507	108.210	106.102
10286	2016.05.09 03:54	sell	5145	0.01	107.507	108.210	106.102
10287	2016.05.09 04:54	close	5142	0.01	107.252	108.210	106.102	255.00	220156.04
10288	2016.05.09 05:44	close	5143	0.01	107.322	108.210	106.102	185.00	220341.04
10289	2016.05.09 06:30	close	5144	0.01	107.331	108.210	106.102	176.00	220517.04
10290	2016.05.09 07:22	close	5145	0.01	107.305	108.210	106.102	202.00	220719.04
10291	2016.05.10 18:50	buy	5146	0.01	109.173	108.531	110.458
10292	2016.05.10 19:15	buy	5147	0.01	109.219	108.678	110.302
10293	2016.05.10 20:20	buy	5148	0.01	109.302	108.832	110.242
10294	2016.05.10 21:15	buy	5149	0.01	109.274	108.840	110.142
10295	2016.05.10 22:45	buy	5150	0.01	109.315	108.907	110.131
10296	2016.05.11 02:18	buy	5151	0.01	109.265	108.928	109.940
10297	2016.05.11 03:25	buy	5152	0.01	109.096	108.674	109.941
10298	2016.05.11 03:54	close	5146	0.01	109.103	108.531	110.458	-63.73	220655.31
10299	2016.05.11 03:54	close	5147	0.01	109.103	108.678	110.302	-109.73	220545.58
10300	2016.05.11 03:54	close	5148	0.01	109.103	108.832	110.242	-192.73	220352.85
10301	2016.05.11 03:54	close	5149	0.01	109.103	108.840	110.142	-164.73	220188.12
10302	2016.05.11 03:54	close	5150	0.01	109.103	108.907	110.131	-205.73	219982.39
10303	2016.05.11 03:54	close	5151	0.01	109.103	108.928	109.940	-162.00	219820.39
10304	2016.05.11 03:54	close	5152	0.01	109.103	108.674	109.941	7.00	219827.39
10305	2016.05.13 18:50	buy	5153	0.01	109.116	107.893	111.562
10306	2016.05.13 19:15	buy	5154	0.01	109.025	108.125	110.826
10307	2016.05.13 20:20	buy	5155	0.01	108.785	107.852	110.652
10308	2016.05.13 21:15	buy	5156	0.01	108.691	107.745	110.584
10309	2016.05.13 22:45	buy	5157	0.01	108.662	108.175	109.637
10310	2016.05.16 03:54	close	5153	0.01	108.773	107.893	111.562	-336.73	219490.66
10311	2016.05.16 03:54	close	5154	0.01	108.773	108.125	110.826	-245.73	219244.93
10312	2016.05.16 03:54	close	5155	0.01	108.773	107.852	110.652	-5.73	219239.20
10313	2016.05.16 03:54	close	5156	0.01	108.773	107.745	110.584	88.27	219327.47
10314	2016.05.16 03:54	close	5157	0.01	108.773	108.175	109.637	117.27	219444.74
10315	2016.05.16 18:50	buy	5158	0.01	108.891	108.316	110.041
10316	2016.05.16 19:15	buy	5159	0.01	108.904	108.370	109.973
10317	2016.05.16 20:20	buy	5160	0.01	109.028	108.637	109.811
10318	2016.05.16 21:15	buy	5161	0.01	109.054	108.673	109.817
10319	2016.05.16 22:45	buy	5162	0.01	108.974	108.633	109.657
10320	2016.05.17 02:18	buy	5163	0.01	109.068	108.725	109.754
10321	2016.05.17 03:25	buy	5164	0.01	108.974	108.530	109.863
10322	2016.05.17 03:54	close	5158	0.01	108.940	108.316	110.041	55.27	219500.01
10323	2016.05.17 03:54	close	5159	0.01	108.940	108.370	109.973	42.27	219542.28
10324	2016.05.17 03:54	close	5160	0.01	108.940	108.637	109.811	-81.73	219460.55
10325	2016.05.17 03:54	close	5161	0.01	108.940	108.673	109.817	-107.73	219352.82
10326	2016.05.17 03:54	close	5162	0.01	108.940	108.633	109.657	-27.73	219325.09
10327	2016.05.17 03:54	close	5163	0.01	108.940	108.725	109.754	-128.00	219197.09
10328	2016.05.17 03:54	close	5164	0.01	108.940	108.530	109.863	-34.00	219163.09
10329	2016.05.18 18:50	buy	5165	0.01	109.677	108.790	111.452
10330	2016.05.18 19:15	buy	5166	0.01	109.640	108.884	111.153
10331	2016.05.18 20:20	buy	5167	0.01	109.653	109.114	110.731
10332	2016.05.18 21:15	buy	5168	0.01	109.980	109.248	111.444
10333	2016.05.18 22:45	buy	5169	0.01	110.172	109.003	112.510
10334	2016.05.19 02:18	buy	5170	0.01	110.104	109.807	110.699
10335	2016.05.19 03:25	buy	5171	0.01	110.141	109.668	111.087
10336	2016.05.19 03:54	close	5165	0.01	110.143	108.790	111.452	484.81	219647.90
10337	2016.05.19 03:54	close	5166	0.01	110.143	108.884	111.153	521.81	220169.71
10338	2016.05.19 03:54	close	5167	0.01	110.143	109.114	110.731	508.81	220678.52
10339	2016.05.19 03:54	close	5168	0.01	110.143	109.248	111.444	181.81	220860.33
10340	2016.05.19 03:54	close	5169	0.01	110.143	109.003	112.510	-10.19	220850.14
10341	2016.05.19 03:54	close	5170	0.01	110.143	109.807	110.699	39.00	220889.14
10342	2016.05.19 03:54	close	5171	0.01	110.143	109.668	111.087	2.00	220891.14
10343	2016.05.19 18:50	buy	5172	0.01	109.817	108.814	111.823
10344	2016.05.19 19:15	buy	5173	0.01	109.876	108.965	111.698
10345	2016.05.19 20:20	buy	5174	0.01	109.788	109.236	110.893
10346	2016.05.19 21:15	buy	5175	0.01	109.918	109.493	110.768
10347	2016.05.19 22:45	buy	5176	0.01	109.944	109.595	110.642
10348	2016.05.20 02:18	buy	5177	0.01	109.947	109.632	110.578
10349	2016.05.20 03:25	buy	5178	0.01	109.983	109.530	110.890
10350	2016.05.20 03:54	close	5172	0.01	110.071	108.814	111.823	260.27	221151.41
10351	2016.05.20 03:54	close	5173	0.01	110.071	108.965	111.698	201.27	221352.68
10352	2016.05.20 03:54	close	5174	0.01	110.071	109.236	110.893	289.27	221641.95
10353	2016.05.20 03:54	close	5175	0.01	110.071	109.493	110.768	159.27	221801.22
10354	2016.05.20 03:54	close	5176	0.01	110.071	109.595	110.642	133.27	221934.49
10355	2016.05.20 03:54	close	5177	0.01	110.071	109.632	110.578	124.00	222058.49
10356	2016.05.20 03:54	close	5178	0.01	110.071	109.530	110.890	88.00	222146.49
10357	2016.05.20 03:54	sell	5179	0.01	110.071	110.545	109.123
10358	2016.05.20 03:54	sell	5180	0.01	110.071	110.545	109.123
10359	2016.05.20 03:54	sell	5181	0.01	110.071	110.545	109.123
10360	2016.05.20 03:54	sell	5182	0.01	110.071	110.545	109.123
10361	2016.05.20 04:54	close	5179	0.01	110.015	110.545	109.123	56.00	222202.49
10362	2016.05.20 05:44	close	5180	0.01	109.977	110.545	109.123	94.00	222296.49
10363	2016.05.20 06:30	close	5181	0.01	110.017	110.545	109.123	54.00	222350.49
10364	2016.05.20 07:22	close	5182	0.01	110.105	110.545	109.123	-34.00	222316.49
10365	2016.05.23 03:54	sell	5183	0.01	109.827	110.448	108.585
10366	2016.05.23 03:54	sell	5184	0.01	109.827	110.448	108.585
10367	2016.05.23 03:54	sell	5185	0.01	109.827	110.448	108.585
10368	2016.05.23 03:54	sell	5186	0.01	109.827	110.448	108.585
10369	2016.05.23 04:54	close	5183	0.01	109.737	110.448	108.585	90.00	222406.49
10370	2016.05.23 05:44	close	5184	0.01	109.721	110.448	108.585	106.00	222512.49
10371	2016.05.23 06:30	close	5185	0.01	109.779	110.448	108.585	48.00	222560.49
10372	2016.05.23 07:22	close	5186	0.01	109.834	110.448	108.585	-7.00	222553.49
10373	2016.05.24 03:54	sell	5187	0.01	109.265	109.822	108.151
10374	2016.05.24 03:54	sell	5188	0.01	109.265	109.822	108.151
10375	2016.05.24 03:54	sell	5189	0.01	109.265	109.822	108.151
10376	2016.05.24 03:54	sell	5190	0.01	109.265	109.822	108.151
10377	2016.05.24 04:54	close	5187	0.01	109.400	109.822	108.151	-135.00	222418.49
10378	2016.05.24 05:44	close	5188	0.01	109.427	109.822	108.151	-162.00	222256.49
10379	2016.05.24 06:30	close	5189	0.01	109.394	109.822	108.151	-129.00	222127.49
10380	2016.05.24 07:22	close	5190	0.01	109.347	109.822	108.151	-82.00	222045.49
10381	2016.05.27 03:54	sell	5191	0.01	109.809	110.436	108.555
10382	2016.05.27 03:54	sell	5192	0.01	109.809	110.436	108.555
10383	2016.05.27 03:54	sell	5193	0.01	109.809	110.436	108.555
10384	2016.05.27 03:54	sell	5194	0.01	109.809	110.436	108.555
10385	2016.05.27 04:54	close	5191	0.01	109.855	110.436	108.555	-46.00	221999.49
10386	2016.05.27 05:44	close	5192	0.01	109.937	110.436	108.555	-128.00	221871.49
10387	2016.05.27 06:30	close	5193	0.01	109.931	110.436	108.555	-122.00	221749.49
10388	2016.05.27 07:22	close	5194	0.01	109.929	110.436	108.555	-120.00	221629.49
10389	2016.05.30 03:54	sell	5195	0.01	110.739	111.548	109.122
10390	2016.05.30 03:54	sell	5196	0.01	110.739	111.548	109.122
10391	2016.05.30 03:54	sell	5197	0.01	110.739	111.548	109.122
10392	2016.05.30 03:54	sell	5198	0.01	110.739	111.548	109.122
10393	2016.05.30 04:54	close	5195	0.01	110.832	111.548	109.122	-93.00	221536.49
10394	2016.05.30 05:44	close	5196	0.01	110.964	111.548	109.122	-225.00	221311.49
10395	2016.05.30 06:30	close	5197	0.01	110.965	111.548	109.122	-226.00	221085.49
10396	2016.05.30 07:22	close	5198	0.01	111.002	111.548	109.122	-263.00	220822.49
10397	2016.05.30 18:50	buy	5199	0.01	111.078	110.737	111.760
10398	2016.05.30 19:15	buy	5200	0.01	111.092	110.757	111.763
10399	2016.05.30 20:20	buy	5201	0.01	111.138	110.928	111.559
10400	2016.05.30 21:15	buy	5202	0.01	111.105	110.930	111.455
10401	2016.05.30 22:45	buy	5203	0.01	111.139	110.987	111.444
10402	2016.05.31 01:54	s/l	5203	0.01	110.985	110.987	111.444	-147.73	220674.76
10403	2016.05.31 01:55	s/l	5201	0.01	110.920	110.928	111.559	-211.73	220463.03
10404	2016.05.31 01:55	s/l	5202	0.01	110.920	110.930	111.455	-178.73	220284.30
10405	2016.05.31 02:18	buy	5204	0.01	110.993	110.623	111.733
10406	2016.05.31 03:25	buy	5205	0.01	110.865	110.279	112.038
10407	2016.05.31 03:54	close	5199	0.01	110.918	110.737	111.760	-153.73	220130.57
10408	2016.05.31 03:54	close	5200	0.01	110.918	110.757	111.763	-167.73	219962.84
10409	2016.05.31 03:54	close	5204	0.01	110.918	110.623	111.733	-75.00	219887.84
10410	2016.05.31 03:54	close	5205	0.01	110.918	110.279	112.038	53.00	219940.84
10411	2016.05.31 03:54	sell	5206	0.01	110.918	111.542	109.670
10412	2016.05.31 03:54	sell	5207	0.01	110.918	111.542	109.670
10413	2016.05.31 03:54	sell	5208	0.01	110.918	111.542	109.670
10414	2016.05.31 03:54	sell	5209	0.01	110.918	111.542	109.670
10415	2016.05.31 04:54	close	5206	0.01	111.085	111.542	109.670	-167.00	219773.84
10416	2016.05.31 05:44	close	5207	0.01	111.073	111.542	109.670	-155.00	219618.84
10417	2016.05.31 06:30	close	5208	0.01	111.094	111.542	109.670	-176.00	219442.84
10418	2016.05.31 07:22	close	5209	0.01	111.286	111.542	109.670	-368.00	219074.84
10419	2016.06.02 18:50	buy	5210	0.01	108.756	108.059	110.150
10420	2016.06.02 19:15	buy	5211	0.01	108.655	108.041	109.884
10421	2016.06.02 20:20	buy	5212	0.01	108.720	108.239	109.683
10422	2016.06.02 21:15	buy	5213	0.01	108.851	108.360	109.834
10423	2016.06.02 22:45	buy	5214	0.01	108.831	108.448	109.597
10424	2016.06.03 02:18	buy	5215	0.01	108.844	108.563	109.407
10425	2016.06.03 03:25	buy	5216	0.01	108.963	108.450	109.990
10426	2016.06.03 03:54	close	5210	0.01	108.938	108.059	110.150	188.27	219263.11
10427	2016.06.03 03:54	close	5211	0.01	108.938	108.041	109.884	289.27	219552.38
10428	2016.06.03 03:54	close	5212	0.01	108.938	108.239	109.683	224.27	219776.65
10429	2016.06.03 03:54	close	5213	0.01	108.938	108.360	109.834	93.27	219869.92
10430	2016.06.03 03:54	close	5214	0.01	108.938	108.448	109.597	113.27	219983.19
10431	2016.06.03 03:54	close	5215	0.01	108.938	108.563	109.407	94.00	220077.19
10432	2016.06.03 03:54	close	5216	0.01	108.938	108.450	109.990	-25.00	220052.19
10433	2016.06.03 03:54	sell	5217	0.01	108.938	109.541	107.733
10434	2016.06.03 03:54	sell	5218	0.01	108.938	109.541	107.733
10435	2016.06.03 03:54	sell	5219	0.01	108.938	109.541	107.733
10436	2016.06.03 03:54	sell	5220	0.01	108.938	109.541	107.733
10437	2016.06.03 04:54	close	5217	0.01	108.954	109.541	107.733	-16.00	220036.19
10438	2016.06.03 05:44	close	5218	0.01	108.879	109.541	107.733	59.00	220095.19
10439	2016.06.03 06:30	close	5219	0.01	108.906	109.541	107.733	32.00	220127.19
10440	2016.06.03 07:22	close	5220	0.01	108.648	109.541	107.733	290.00	220417.19
10441	2016.06.08 18:50	buy	5221	0.01	106.635	105.810	108.286
10442	2016.06.08 19:15	buy	5222	0.01	106.660	105.873	108.234
10443	2016.06.08 20:20	buy	5223	0.01	106.835	106.200	108.106
10444	2016.06.08 21:15	buy	5224	0.01	106.852	106.300	107.956
10445	2016.06.08 22:45	buy	5225	0.01	107.037	106.556	107.999
10446	2016.06.09 02:18	buy	5226	0.01	106.948	106.427	107.990
10447	2016.06.09 03:25	buy	5227	0.01	106.796	106.225	107.938
10448	2016.06.09 03:54	close	5221	0.01	106.712	105.810	108.286	95.81	220513.00
10449	2016.06.09 03:54	close	5222	0.01	106.712	105.873	108.234	70.81	220583.81
10450	2016.06.09 03:54	close	5223	0.01	106.712	106.200	108.106	-104.19	220479.62
10451	2016.06.09 03:54	close	5224	0.01	106.712	106.300	107.956	-121.19	220358.43
10452	2016.06.09 03:54	close	5225	0.01	106.712	106.556	107.999	-306.19	220052.24
10453	2016.06.09 03:54	close	5226	0.01	106.712	106.427	107.990	-236.00	219816.24
10454	2016.06.09 03:54	close	5227	0.01	106.712	106.225	107.938	-84.00	219732.24
10455	2016.06.09 03:54	sell	5228	0.01	106.712	107.383	105.371
10456	2016.06.09 03:54	sell	5229	0.01	106.712	107.383	105.371
10457	2016.06.09 03:54	sell	5230	0.01	106.712	107.383	105.371
10458	2016.06.09 03:54	sell	5231	0.01	106.712	107.383	105.371
10459	2016.06.09 04:54	close	5228	0.01	106.565	107.383	105.371	147.00	219879.24
10460	2016.06.09 05:44	close	5229	0.01	106.651	107.383	105.371	61.00	219940.24
10461	2016.06.09 06:30	close	5230	0.01	106.607	107.383	105.371	105.00	220045.24
10462	2016.06.09 07:22	close	5231	0.01	106.646	107.383	105.371	66.00	220111.24
10463	2016.06.10 18:50	buy	5232	0.01	107.041	106.218	108.687
10464	2016.06.10 19:15	buy	5233	0.01	107.118	106.328	108.699
10465	2016.06.10 20:20	buy	5234	0.01	107.146	106.531	108.376
10466	2016.06.10 21:15	buy	5235	0.01	106.568	105.739	108.227
10467	2016.06.10 22:45	buy	5236	0.01	106.780	105.849	108.643
10468	2016.06.13 02:37	s/l	5234	0.01	106.531	106.531	108.376	-608.73	219502.51
10469	2016.06.13 03:54	close	5232	0.01	106.449	106.218	108.687	-585.73	218916.78
10470	2016.06.13 03:54	close	5233	0.01	106.449	106.328	108.699	-662.73	218254.05
10471	2016.06.13 03:54	close	5235	0.01	106.449	105.739	108.227	-112.73	218141.32
10472	2016.06.13 03:54	close	5236	0.01	106.449	105.849	108.643	-324.73	217816.59
10473	2016.06.16 18:50	buy	5237	0.01	104.122	102.791	106.784
10474	2016.06.16 19:15	buy	5238	0.01	104.077	102.919	106.393
10475	2016.06.16 20:20	buy	5239	0.01	104.380	103.041	107.058
10476	2016.06.16 21:15	buy	5240	0.01	104.361	102.983	107.117
10477	2016.06.16 22:45	buy	5241	0.01	104.374	103.493	106.137
10478	2016.06.17 02:18	buy	5242	0.01	104.377	103.913	105.305
10479	2016.06.17 03:25	buy	5243	0.01	104.717	103.941	106.269
10480	2016.06.17 03:54	close	5237	0.01	104.679	102.791	106.784	563.27	218379.86
10481	2016.06.17 03:54	close	5238	0.01	104.679	102.919	106.393	608.27	218988.13
10482	2016.06.17 03:54	close	5239	0.01	104.679	103.041	107.058	305.27	219293.40
10483	2016.06.17 03:54	close	5240	0.01	104.679	102.983	107.117	324.27	219617.67
10484	2016.06.17 03:54	close	5241	0.01	104.679	103.493	106.137	311.27	219928.94
10485	2016.06.17 03:54	close	5242	0.01	104.679	103.913	105.305	302.00	220230.94
10486	2016.06.17 03:54	close	5243	0.01	104.679	103.941	106.269	-38.00	220192.94
10487	2016.06.20 03:54	sell	5244	0.01	104.706	105.897	102.324
10488	2016.06.20 03:54	sell	5245	0.01	104.706	105.897	102.324
10489	2016.06.20 03:54	sell	5246	0.01	104.706	105.897	102.324
10490	2016.06.20 03:54	sell	5247	0.01	104.706	105.897	102.324
10491	2016.06.20 04:54	close	5244	0.01	104.646	105.897	102.324	60.00	220252.94
10492	2016.06.20 05:44	close	5245	0.01	104.657	105.897	102.324	49.00	220301.94
10493	2016.06.20 06:30	close	5246	0.01	104.603	105.897	102.324	103.00	220404.94
10494	2016.06.20 07:22	close	5247	0.01	104.600	105.897	102.324	106.00	220510.94
10495	2016.06.23 03:54	sell	5248	0.01	104.771	105.397	103.520
10496	2016.06.23 03:54	sell	5249	0.01	104.771	105.397	103.520
10497	2016.06.23 03:54	sell	5250	0.01	104.771	105.397	103.520
10498	2016.06.23 03:54	sell	5251	0.01	104.771	105.397	103.520
10499	2016.06.23 04:54	close	5248	0.01	104.625	105.397	103.520	146.00	220656.94
10500	2016.06.23 05:44	close	5249	0.01	104.648	105.397	103.520	123.00	220779.94
10501	2016.06.23 06:30	close	5250	0.01	104.606	105.397	103.520	165.00	220944.94
10502	2016.06.23 07:22	close	5251	0.01	104.640	105.397	103.520	131.00	221075.94
10503	2016.06.23 18:50	buy	5252	0.01	105.837	104.635	108.241
10504	2016.06.23 19:15	buy	5253	0.01	105.853	104.870	107.819
10505	2016.06.23 20:20	buy	5254	0.01	105.833	105.196	107.108
10506	2016.06.23 21:15	buy	5255	0.01	105.872	105.311	106.994
10507	2016.06.23 22:45	buy	5256	0.01	105.780	105.199	106.943
10508	2016.06.24 02:17	s/l	5255	0.01	105.308	105.311	106.994	-557.73	220518.21
10509	2016.06.24 02:17	s/l	5254	0.01	105.190	105.196	107.108	-636.73	219881.48
10510	2016.06.24 02:17	s/l	5256	0.01	105.190	105.199	106.943	-583.73	219297.75
10511	2016.06.24 02:17	s/l	5253	0.01	104.838	104.870	107.819	-1008.73	218289.02
10512	2016.06.24 02:17	s/l	5252	0.01	104.344	104.635	108.241	-1486.73	216802.29
10513	2016.06.24 02:18	buy	5257	0.01	103.046	100.560	108.019
10514	2016.06.24 03:25	buy	5258	0.01	104.980	99.779	115.382
10515	2016.06.24 03:54	close	5257	0.01	105.315	100.560	108.019	2269.00	219071.29
10516	2016.06.24 03:54	close	5258	0.01	105.315	99.779	115.382	335.00	219406.29
10517	2016.06.24 03:54	sell	5259	0.01	105.315	110.700	94.546
10518	2016.06.24 03:54	sell	5260	0.01	105.315	110.700	94.546
10519	2016.06.24 03:54	sell	5261	0.01	105.315	110.700	94.546
10520	2016.06.24 03:54	sell	5262	0.01	105.315	110.700	94.546
10521	2016.06.24 04:54	close	5259	0.01	104.758	110.700	94.546	557.00	219963.29
10522	2016.06.24 05:44	close	5260	0.01	99.150	110.700	94.546	6165.00	226128.29
10523	2016.06.24 06:30	close	5261	0.01	101.469	110.700	94.546	3846.00	229974.29
10524	2016.06.24 07:22	close	5262	0.01	100.953	110.700	94.546	4362.00	234336.29
10525	2016.06.24 18:50	buy	5263	0.01	102.281	100.575	105.694
10526	2016.06.24 19:15	buy	5264	0.01	102.245	100.769	105.197
10527	2016.06.24 20:20	buy	5265	0.01	102.225	101.249	104.177
10528	2016.06.24 21:15	buy	5266	0.01	102.288	101.513	103.838
10529	2016.06.24 22:45	buy	5267	0.01	102.333	101.527	103.945
10530	2016.06.27 00:00	s/l	5266	0.01	101.477	101.513	103.838	-804.73	233531.56
10531	2016.06.27 00:00	s/l	5267	0.01	101.477	101.527	103.945	-849.73	232681.83
10532	2016.06.27 03:54	close	5263	0.01	102.372	100.575	105.694	97.27	232779.10
10533	2016.06.27 03:54	close	5264	0.01	102.372	100.769	105.197	133.27	232912.37
10534	2016.06.27 03:54	close	5265	0.01	102.372	101.249	104.177	153.27	233065.64
10535	2016.06.27 03:54	sell	5268	0.01	102.372	104.088	98.940
10536	2016.06.27 03:54	sell	5269	0.01	102.372	104.088	98.940
10537	2016.06.27 03:54	sell	5270	0.01	102.372	104.088	98.940
10538	2016.06.27 03:54	sell	5271	0.01	102.372	104.088	98.940
10539	2016.06.27 04:54	close	5268	0.01	101.728	104.088	98.940	644.00	233709.64
10540	2016.06.27 05:44	close	5269	0.01	101.792	104.088	98.940	580.00	234289.64
10541	2016.06.27 06:30	close	5270	0.01	101.865	104.088	98.940	507.00	234796.64
10542	2016.06.27 07:22	close	5271	0.01	101.838	104.088	98.940	534.00	235330.64
10543	2016.06.30 03:54	sell	5272	0.01	102.844	103.449	101.634
10544	2016.06.30 03:54	sell	5273	0.01	102.844	103.449	101.634
10545	2016.06.30 03:54	sell	5274	0.01	102.844	103.449	101.634
10546	2016.06.30 03:54	sell	5275	0.01	102.844	103.449	101.634
10547	2016.06.30 04:54	close	5272	0.01	102.674	103.449	101.634	170.00	235500.64
10548	2016.06.30 05:44	close	5273	0.01	102.768	103.449	101.634	76.00	235576.64
10549	2016.06.30 06:30	close	5274	0.01	102.794	103.449	101.634	50.00	235626.64
10550	2016.06.30 07:22	close	5275	0.01	102.781	103.449	101.634	63.00	235689.64
10551	2016.06.30 18:50	buy	5276	0.01	102.712	101.639	104.858
10552	2016.06.30 19:15	buy	5277	0.01	102.901	101.739	105.226
10553	2016.06.30 20:20	buy	5278	0.01	103.178	102.201	105.132
10554	2016.06.30 21:15	buy	5279	0.01	103.213	102.389	104.861
10555	2016.06.30 22:45	buy	5280	0.01	103.235	102.696	104.314
10556	2016.07.01 02:18	buy	5281	0.01	103.184	102.717	104.118
10557	2016.07.01 03:25	buy	5282	0.01	103.042	102.424	104.278
10558	2016.07.01 03:54	close	5276	0.01	103.034	101.639	104.858	328.27	236017.91
10559	2016.07.01 03:54	close	5277	0.01	103.034	101.739	105.226	139.27	236157.18
10560	2016.07.01 03:54	close	5278	0.01	103.034	102.201	105.132	-137.73	236019.45
10561	2016.07.01 03:54	close	5279	0.01	103.034	102.389	104.861	-172.73	235846.72
10562	2016.07.01 03:54	close	5280	0.01	103.034	102.696	104.314	-194.73	235651.99
10563	2016.07.01 03:54	close	5281	0.01	103.034	102.717	104.118	-150.00	235501.99
10564	2016.07.01 03:54	close	5282	0.01	103.034	102.424	104.278	-8.00	235493.99
10565	2016.07.01 03:54	sell	5283	0.01	103.034	103.704	101.695
10566	2016.07.01 03:54	sell	5284	0.01	103.034	103.704	101.695
10567	2016.07.01 03:54	sell	5285	0.01	103.034	103.704	101.695
10568	2016.07.01 03:54	sell	5286	0.01	103.034	103.704	101.695
10569	2016.07.01 04:54	close	5283	0.01	102.888	103.704	101.695	146.00	235639.99
10570	2016.07.01 05:44	close	5284	0.01	102.913	103.704	101.695	121.00	235760.99
10571	2016.07.01 06:30	close	5285	0.01	102.865	103.704	101.695	169.00	235929.99
10572	2016.07.01 07:22	close	5286	0.01	102.896	103.704	101.695	138.00	236067.99
10573	2016.07.07 18:50	buy	5287	0.01	100.697	99.808	102.475
10574	2016.07.07 19:15	buy	5288	0.01	100.782	99.900	102.546
10575	2016.07.07 20:20	buy	5289	0.01	100.615	99.930	101.986
10576	2016.07.07 21:15	buy	5290	0.01	100.688	100.154	101.756
10577	2016.07.07 22:45	buy	5291	0.01	100.781	100.251	101.842
10578	2016.07.08 02:18	buy	5292	0.01	100.663	100.356	101.278
10579	2016.07.08 03:25	buy	5293	0.01	100.895	100.358	101.970
10580	2016.07.08 03:54	close	5287	0.01	100.917	99.808	102.475	226.27	236294.26
10581	2016.07.08 03:54	close	5288	0.01	100.917	99.900	102.546	141.27	236435.53
10582	2016.07.08 03:54	close	5289	0.01	100.917	99.930	101.986	308.27	236743.80
10583	2016.07.08 03:54	close	5290	0.01	100.917	100.154	101.756	235.27	236979.07
10584	2016.07.08 03:54	close	5291	0.01	100.917	100.251	101.842	142.27	237121.34
10585	2016.07.08 03:54	close	5292	0.01	100.917	100.356	101.278	254.00	237375.34
10586	2016.07.08 03:54	close	5293	0.01	100.917	100.358	101.970	22.00	237397.34
10587	2016.07.08 18:50	buy	5294	0.01	100.660	99.625	102.731
10588	2016.07.08 19:15	buy	5295	0.01	100.665	99.858	102.279
10589	2016.07.08 20:20	buy	5296	0.01	100.536	100.031	101.547
10590	2016.07.08 21:15	buy	5297	0.01	100.539	100.027	101.564
10591	2016.07.08 22:45	buy	5298	0.01	100.465	100.026	101.344
10592	2016.07.11 03:54	close	5294	0.01	100.764	99.625	102.731	110.27	237507.61
10593	2016.07.11 03:54	close	5295	0.01	100.764	99.858	102.279	105.27	237612.88
10594	2016.07.11 03:54	close	5296	0.01	100.764	100.031	101.547	234.27	237847.15
10595	2016.07.11 03:54	close	5297	0.01	100.764	100.027	101.564	231.27	238078.42
10596	2016.07.11 03:54	close	5298	0.01	100.764	100.026	101.344	305.27	238383.69
10597	2016.07.13 18:50	buy	5299	0.01	104.040	102.751	106.618
10598	2016.07.13 19:15	buy	5300	0.01	104.149	102.931	106.585
10599	2016.07.13 20:20	buy	5301	0.01	104.307	103.316	106.290
10600	2016.07.13 21:15	buy	5302	0.01	104.365	103.638	105.820
10601	2016.07.13 22:45	buy	5303	0.01	104.426	103.852	105.575
10602	2016.07.14 02:18	buy	5304	0.01	104.099	103.624	105.049
10603	2016.07.14 03:25	buy	5305	0.01	104.118	103.251	105.853
10604	2016.07.14 03:54	close	5299	0.01	104.220	102.751	106.618	198.81	238582.50
10605	2016.07.14 03:54	close	5300	0.01	104.220	102.931	106.585	89.81	238672.31
10606	2016.07.14 03:54	close	5301	0.01	104.220	103.316	106.290	-68.19	238604.12
10607	2016.07.14 03:54	close	5302	0.01	104.220	103.638	105.820	-126.19	238477.93
10608	2016.07.14 03:54	close	5303	0.01	104.220	103.852	105.575	-187.19	238290.74
10609	2016.07.14 03:54	close	5304	0.01	104.220	103.624	105.049	121.00	238411.74
10610	2016.07.14 03:54	close	5305	0.01	104.220	103.251	105.853	102.00	238513.74
10611	2016.07.14 18:50	buy	5306	0.01	105.449	104.391	107.566
10612	2016.07.14 19:15	buy	5307	0.01	105.301	104.303	107.298
10613	2016.07.14 20:20	buy	5308	0.01	105.356	104.573	106.923
10614	2016.07.14 21:15	buy	5309	0.01	105.412	104.788	106.661
10615	2016.07.14 22:45	buy	5310	0.01	105.419	104.955	106.347
10616	2016.07.15 02:18	buy	5311	0.01	105.289	104.860	106.147
10617	2016.07.15 03:25	buy	5312	0.01	105.299	104.506	106.886
10618	2016.07.15 03:54	close	5306	0.01	105.619	104.391	107.566	176.27	238690.01
10619	2016.07.15 03:54	close	5307	0.01	105.619	104.303	107.298	324.27	239014.28
10620	2016.07.15 03:54	close	5308	0.01	105.619	104.573	106.923	269.27	239283.55
10621	2016.07.15 03:54	close	5309	0.01	105.619	104.788	106.661	213.27	239496.82
10622	2016.07.15 03:54	close	5310	0.01	105.619	104.955	106.347	206.27	239703.09
10623	2016.07.15 03:54	close	5311	0.01	105.619	104.860	106.147	330.00	240033.09
10624	2016.07.15 03:54	close	5312	0.01	105.619	104.506	106.886	320.00	240353.09
10625	2016.07.18 18:50	buy	5313	0.01	105.985	104.969	108.017
10626	2016.07.18 19:15	buy	5314	0.01	106.100	105.086	108.128
10627	2016.07.18 20:20	buy	5315	0.01	106.122	105.194	107.979
10628	2016.07.18 21:15	buy	5316	0.01	106.021	105.195	107.673
10629	2016.07.18 22:45	buy	5317	0.01	106.184	105.556	107.440
10630	2016.07.19 02:18	buy	5318	0.01	106.223	105.716	107.237
10631	2016.07.19 03:25	buy	5319	0.01	106.057	105.336	107.499
10632	2016.07.19 03:54	close	5313	0.01	106.046	104.969	108.017	67.27	240420.36
10633	2016.07.19 03:54	close	5314	0.01	106.046	105.086	108.128	-47.73	240372.63
10634	2016.07.19 03:54	close	5315	0.01	106.046	105.194	107.979	-69.73	240302.90
10635	2016.07.19 03:54	close	5316	0.01	106.046	105.195	107.673	31.27	240334.17
10636	2016.07.19 03:54	close	5317	0.01	106.046	105.556	107.440	-131.73	240202.44
10637	2016.07.19 03:54	close	5318	0.01	106.046	105.716	107.237	-177.00	240025.44
10638	2016.07.19 03:54	close	5319	0.01	106.046	105.336	107.499	-11.00	240014.44
10639	2016.07.19 18:50	buy	5320	0.01	106.109	105.107	108.114
10640	2016.07.19 19:15	buy	5321	0.01	106.098	105.110	108.075
10641	2016.07.19 20:20	buy	5322	0.01	106.118	105.262	107.830
10642	2016.07.19 21:15	buy	5323	0.01	105.983	105.368	107.213
10643	2016.07.19 22:45	buy	5324	0.01	106.075	105.573	107.080
10644	2016.07.20 02:18	buy	5325	0.01	106.228	105.773	107.139
10645	2016.07.20 03:25	buy	5326	0.01	106.013	105.441	107.158
10646	2016.07.20 03:54	close	5320	0.01	105.923	105.107	108.114	-179.73	239834.71
10647	2016.07.20 03:54	close	5321	0.01	105.923	105.110	108.075	-168.73	239665.98
10648	2016.07.20 03:54	close	5322	0.01	105.923	105.262	107.830	-188.73	239477.25
10649	2016.07.20 03:54	close	5323	0.01	105.923	105.368	107.213	-53.73	239423.52
10650	2016.07.20 03:54	close	5324	0.01	105.923	105.573	107.080	-145.73	239277.79
10651	2016.07.20 03:54	close	5325	0.01	105.923	105.773	107.139	-305.00	238972.79
10652	2016.07.20 03:54	close	5326	0.01	105.923	105.441	107.158	-90.00	238882.79
10653	2016.07.20 03:54	sell	5327	0.01	105.923	106.640	104.489
10654	2016.07.20 03:54	sell	5328	0.01	105.923	106.640	104.489
10655	2016.07.20 03:54	sell	5329	0.01	105.923	106.640	104.489
10656	2016.07.20 03:54	sell	5330	0.01	105.923	106.640	104.489
10657	2016.07.20 04:54	close	5327	0.01	105.941	106.640	104.489	-18.00	238864.79
10658	2016.07.20 05:44	close	5328	0.01	105.969	106.640	104.489	-46.00	238818.79
10659	2016.07.20 06:30	close	5329	0.01	105.974	106.640	104.489	-51.00	238767.79
10660	2016.07.20 07:22	close	5330	0.01	105.942	106.640	104.489	-19.00	238748.79
10661	2016.07.20 18:50	buy	5331	0.01	106.653	105.720	108.519
10662	2016.07.20 19:15	buy	5332	0.01	106.656	105.780	108.408
10663	2016.07.20 20:20	buy	5333	0.01	106.657	106.087	107.797
10664	2016.07.20 21:15	buy	5334	0.01	106.819	106.287	107.883
10665	2016.07.20 22:45	buy	5335	0.01	106.999	106.359	108.280
10666	2016.07.21 02:18	buy	5336	0.01	107.150	106.278	108.895
10667	2016.07.21 03:25	buy	5337	0.01	107.214	106.227	109.189
10668	2016.07.21 03:54	close	5331	0.01	107.345	105.720	108.519	710.81	239459.60
10669	2016.07.21 03:54	close	5332	0.01	107.345	105.780	108.408	707.81	240167.41
10670	2016.07.21 03:54	close	5333	0.01	107.345	106.087	107.797	706.81	240874.22
10671	2016.07.21 03:54	close	5334	0.01	107.345	106.287	107.883	544.81	241419.03
10672	2016.07.21 03:54	close	5335	0.01	107.345	106.359	108.280	364.81	241783.84
10673	2016.07.21 03:54	close	5336	0.01	107.345	106.278	108.895	195.00	241978.84
10674	2016.07.21 03:54	close	5337	0.01	107.345	106.227	109.189	131.00	242109.84
10675	2016.07.25 03:54	sell	5338	0.01	106.465	107.254	104.887
10676	2016.07.25 03:54	sell	5339	0.01	106.465	107.254	104.887
10677	2016.07.25 03:54	sell	5340	0.01	106.465	107.254	104.887
10678	2016.07.25 03:54	sell	5341	0.01	106.465	107.254	104.887
10679	2016.07.25 04:54	close	5338	0.01	106.532	107.254	104.887	-67.00	242042.84
10680	2016.07.25 05:44	close	5339	0.01	106.477	107.254	104.887	-12.00	242030.84
10681	2016.07.25 06:30	close	5340	0.01	106.412	107.254	104.887	53.00	242083.84
10682	2016.07.25 07:22	close	5341	0.01	106.285	107.254	104.887	180.00	242263.84
10683	2016.07.29 03:54	sell	5342	0.01	104.424	106.216	100.841
10684	2016.07.29 03:54	sell	5343	0.01	104.424	106.216	100.841
10685	2016.07.29 03:54	sell	5344	0.01	104.424	106.216	100.841
10686	2016.07.29 03:54	sell	5345	0.01	104.424	106.216	100.841
10687	2016.07.29 04:54	close	5342	0.01	104.174	106.216	100.841	250.00	242513.84
10688	2016.07.29 05:44	close	5343	0.01	104.440	106.216	100.841	-16.00	242497.84
10689	2016.07.29 06:30	close	5344	0.01	104.442	106.216	100.841	-18.00	242479.84
10690	2016.07.29 07:22	close	5345	0.01	103.286	106.216	100.841	1138.00	243617.84
10691	2016.08.01 03:54	sell	5346	0.01	102.461	103.376	100.631
10692	2016.08.01 03:54	sell	5347	0.01	102.461	103.376	100.631
10693	2016.08.01 03:54	sell	5348	0.01	102.461	103.376	100.631
10694	2016.08.01 03:54	sell	5349	0.01	102.461	103.376	100.631
10695	2016.08.01 04:54	close	5346	0.01	102.501	103.376	100.631	-40.00	243577.84
10696	2016.08.01 05:44	close	5347	0.01	102.633	103.376	100.631	-172.00	243405.84
10697	2016.08.01 06:30	close	5348	0.01	102.544	103.376	100.631	-83.00	243322.84
10698	2016.08.01 07:22	close	5349	0.01	102.407	103.376	100.631	54.00	243376.84
10699	2016.08.02 18:50	buy	5350	0.01	100.836	100.005	102.498
10700	2016.08.02 19:15	buy	5351	0.01	100.877	100.140	102.352
10701	2016.08.02 20:20	buy	5352	0.01	100.712	100.116	101.905
10702	2016.08.02 21:15	buy	5353	0.01	100.874	100.317	101.989
10703	2016.08.02 22:45	buy	5354	0.01	100.855	100.328	101.910
10704	2016.08.03 02:18	buy	5355	0.01	101.071	100.622	101.970
10705	2016.08.03 03:25	buy	5356	0.01	101.197	100.528	102.535
10706	2016.08.03 03:54	close	5350	0.01	101.221	100.005	102.498	391.27	243768.11
10707	2016.08.03 03:54	close	5351	0.01	101.221	100.140	102.352	350.27	244118.38
10708	2016.08.03 03:54	close	5352	0.01	101.221	100.116	101.905	515.27	244633.65
10709	2016.08.03 03:54	close	5353	0.01	101.221	100.317	101.989	353.27	244986.92
10710	2016.08.03 03:54	close	5354	0.01	101.221	100.328	101.910	372.27	245359.19
10711	2016.08.03 03:54	close	5355	0.01	101.221	100.622	101.970	150.00	245509.19
10712	2016.08.03 03:54	close	5356	0.01	101.221	100.528	102.535	24.00	245533.19
10713	2016.08.08 18:50	buy	5357	0.01	102.542	101.932	103.762
10714	2016.08.08 19:15	buy	5358	0.01	102.515	101.972	103.601
10715	2016.08.08 20:20	buy	5359	0.01	102.563	102.250	103.190
10716	2016.08.08 21:15	buy	5360	0.01	102.482	102.235	102.976
10717	2016.08.08 22:45	buy	5361	0.01	102.437	102.152	103.007
10718	2016.08.09 02:18	buy	5362	0.01	102.380	101.998	103.144
10719	2016.08.09 03:25	buy	5363	0.01	102.359	102.003	103.071
10720	2016.08.09 03:54	close	5357	0.01	102.356	101.932	103.762	-179.73	245353.46
10721	2016.08.09 03:54	close	5358	0.01	102.356	101.972	103.601	-152.73	245200.73
10722	2016.08.09 03:54	close	5359	0.01	102.356	102.250	103.190	-200.73	245000.00
10723	2016.08.09 03:54	close	5360	0.01	102.356	102.235	102.976	-119.73	244880.27
10724	2016.08.09 03:54	close	5361	0.01	102.356	102.152	103.007	-74.73	244805.54
10725	2016.08.09 03:54	close	5362	0.01	102.356	101.998	103.144	-24.00	244781.54
10726	2016.08.09 03:54	close	5363	0.01	102.356	102.003	103.071	-3.00	244778.54
10727	2016.08.09 03:54	sell	5364	0.01	102.356	102.735	101.598
10728	2016.08.09 03:54	sell	5365	0.01	102.356	102.735	101.598
10729	2016.08.09 03:54	sell	5366	0.01	102.356	102.735	101.598
10730	2016.08.09 03:54	sell	5367	0.01	102.356	102.735	101.598
10731	2016.08.09 04:54	close	5364	0.01	102.505	102.735	101.598	-149.00	244629.54
10732	2016.08.09 05:44	close	5365	0.01	102.379	102.735	101.598	-23.00	244606.54
10733	2016.08.09 06:30	close	5366	0.01	102.355	102.735	101.598	1.00	244607.54
10734	2016.08.09 07:22	close	5367	0.01	102.357	102.735	101.598	-1.00	244606.54
10735	2016.08.11 18:50	buy	5368	0.01	101.434	100.877	102.548
10736	2016.08.11 19:15	buy	5369	0.01	101.466	100.944	102.510
10737	2016.08.11 20:20	buy	5370	0.01	101.741	101.158	102.907
10738	2016.08.11 21:15	buy	5371	0.01	102.026	101.401	103.276
10739	2016.08.11 22:45	buy	5372	0.01	101.890	101.348	102.974
10740	2016.08.12 02:18	buy	5373	0.01	101.887	101.605	102.451
10741	2016.08.12 03:25	buy	5374	0.01	101.977	101.488	102.955
10742	2016.08.12 03:54	close	5368	0.01	102.169	100.877	102.548	741.27	245347.81
10743	2016.08.12 03:54	close	5369	0.01	102.169	100.944	102.510	709.27	246057.08
10744	2016.08.12 03:54	close	5370	0.01	102.169	101.158	102.907	434.27	246491.35
10745	2016.08.12 03:54	close	5371	0.01	102.169	101.401	103.276	149.27	246640.62
10746	2016.08.12 03:54	close	5372	0.01	102.169	101.348	102.974	285.27	246925.89
10747	2016.08.12 03:54	close	5373	0.01	102.169	101.605	102.451	282.00	247207.89
10748	2016.08.12 03:54	close	5374	0.01	102.169	101.488	102.955	192.00	247399.89
10749	2016.08.12 18:50	buy	5375	0.01	100.999	100.095	102.807
10750	2016.08.12 19:15	buy	5376	0.01	101.160	100.306	102.868
10751	2016.08.12 20:20	buy	5377	0.01	101.181	100.549	102.445
10752	2016.08.12 21:15	buy	5378	0.01	101.119	100.580	102.198
10753	2016.08.12 22:45	buy	5379	0.01	101.237	100.794	102.124
10754	2016.08.15 03:54	close	5375	0.01	101.391	100.095	102.807	398.27	247798.16
10755	2016.08.15 03:54	close	5376	0.01	101.391	100.306	102.868	237.27	248035.43
10756	2016.08.15 03:54	close	5377	0.01	101.391	100.549	102.445	216.27	248251.70
10757	2016.08.15 03:54	close	5378	0.01	101.391	100.580	102.198	278.27	248529.97
10758	2016.08.15 03:54	close	5379	0.01	101.391	100.794	102.124	160.27	248690.24
10759	2016.08.16 18:50	buy	5380	0.01	100.301	99.130	102.644
10760	2016.08.16 19:15	buy	5381	0.01	100.289	99.309	102.249
10761	2016.08.16 20:20	buy	5382	0.01	100.174	99.541	101.441
10762	2016.08.16 21:15	buy	5383	0.01	100.158	99.655	101.165
10763	2016.08.16 22:45	buy	5384	0.01	100.223	99.832	101.006
10764	2016.08.17 02:18	buy	5385	0.01	100.283	99.875	101.099
10765	2016.08.17 03:25	buy	5386	0.01	100.423	99.758	101.754
10766	2016.08.17 03:54	close	5380	0.01	100.621	99.130	102.644	326.27	249016.51
10767	2016.08.17 03:54	close	5381	0.01	100.621	99.309	102.249	338.27	249354.78
10768	2016.08.17 03:54	close	5382	0.01	100.621	99.541	101.441	453.27	249808.05
10769	2016.08.17 03:54	close	5383	0.01	100.621	99.655	101.165	469.27	250277.32
10770	2016.08.17 03:54	close	5384	0.01	100.621	99.832	101.006	404.27	250681.59
10771	2016.08.17 03:54	close	5385	0.01	100.621	99.875	101.099	338.00	251019.59
10772	2016.08.17 03:54	close	5386	0.01	100.621	99.758	101.754	198.00	251217.59
10773	2016.08.17 03:54	sell	5387	0.01	100.621	101.457	98.950
10774	2016.08.17 03:54	sell	5388	0.01	100.621	101.457	98.950
10775	2016.08.17 03:54	sell	5389	0.01	100.621	101.457	98.950
10776	2016.08.17 03:54	sell	5390	0.01	100.621	101.457	98.950
10777	2016.08.17 04:54	close	5387	0.01	100.540	101.457	98.950	81.00	251298.59
10778	2016.08.17 05:44	close	5388	0.01	100.554	101.457	98.950	67.00	251365.59
10779	2016.08.17 06:30	close	5389	0.01	100.602	101.457	98.950	19.00	251384.59
10780	2016.08.17 07:22	close	5390	0.01	100.526	101.457	98.950	95.00	251479.59
10781	2016.08.18 18:50	buy	5391	0.01	100.121	99.406	101.551
10782	2016.08.18 19:15	buy	5392	0.01	100.035	99.374	101.358
10783	2016.08.18 20:20	buy	5393	0.01	99.943	99.395	101.039
10784	2016.08.18 21:15	buy	5394	0.01	99.941	99.360	101.103
10785	2016.08.18 22:45	buy	5395	0.01	99.941	99.422	100.980
10786	2016.08.19 02:18	buy	5396	0.01	100.082	99.472	101.302
10787	2016.08.19 03:25	buy	5397	0.01	100.286	99.635	101.589
10788	2016.08.19 03:54	close	5391	0.01	100.367	99.406	101.551	252.27	251731.86
10789	2016.08.19 03:54	close	5392	0.01	100.367	99.374	101.358	338.27	252070.13
10790	2016.08.19 03:54	close	5393	0.01	100.367	99.395	101.039	430.27	252500.40
10791	2016.08.19 03:54	close	5394	0.01	100.367	99.360	101.103	432.27	252932.67
10792	2016.08.19 03:54	close	5395	0.01	100.367	99.422	100.980	432.27	253364.94
10793	2016.08.19 03:54	close	5396	0.01	100.367	99.472	101.302	285.00	253649.94
10794	2016.08.19 03:54	close	5397	0.01	100.367	99.635	101.589	81.00	253730.94
10795	2016.08.19 18:50	buy	5398	0.01	100.245	99.557	101.621
10796	2016.08.19 19:15	buy	5399	0.01	100.262	99.658	101.471
10797	2016.08.19 20:20	buy	5400	0.01	100.259	99.856	101.065
10798	2016.08.19 21:15	buy	5401	0.01	100.195	99.886	100.814
10799	2016.08.19 22:45	buy	5402	0.01	100.145	99.739	100.958
10800	2016.08.22 03:54	close	5398	0.01	100.606	99.557	101.621	367.27	254098.21
10801	2016.08.22 03:54	close	5399	0.01	100.606	99.658	101.471	350.27	254448.48
10802	2016.08.22 03:54	close	5400	0.01	100.606	99.856	101.065	353.27	254801.75
10803	2016.08.22 03:54	close	5401	0.01	100.606	99.886	100.814	417.27	255219.02
10804	2016.08.22 03:54	close	5402	0.01	100.606	99.739	100.958	467.27	255686.29
10805	2016.08.23 18:50	buy	5403	0.01	100.217	99.629	101.394
10806	2016.08.23 19:15	buy	5404	0.01	100.210	99.704	101.223
10807	2016.08.23 20:20	buy	5405	0.01	100.157	99.805	100.862
10808	2016.08.23 21:15	buy	5406	0.01	100.179	99.858	100.822
10809	2016.08.23 22:45	buy	5407	0.01	100.212	99.925	100.786
10810	2016.08.24 02:18	buy	5408	0.01	100.279	99.926	100.985
10811	2016.08.24 03:25	buy	5409	0.01	100.435	99.985	101.335
10812	2016.08.24 03:54	close	5403	0.01	100.403	99.629	101.394	192.27	255878.56
10813	2016.08.24 03:54	close	5404	0.01	100.403	99.704	101.223	199.27	256077.83
10814	2016.08.24 03:54	close	5405	0.01	100.403	99.805	100.862	252.27	256330.10
10815	2016.08.24 03:54	close	5406	0.01	100.403	99.858	100.822	230.27	256560.37
10816	2016.08.24 03:54	close	5407	0.01	100.403	99.925	100.786	197.27	256757.64
10817	2016.08.24 03:54	close	5408	0.01	100.403	99.926	100.985	124.00	256881.64
10818	2016.08.24 03:54	close	5409	0.01	100.403	99.985	101.335	-32.00	256849.64
10819	2016.08.24 03:54	sell	5410	0.01	100.403	100.893	99.424
10820	2016.08.24 03:54	sell	5411	0.01	100.403	100.893	99.424
10821	2016.08.24 03:54	sell	5412	0.01	100.403	100.893	99.424
10822	2016.08.24 03:54	sell	5413	0.01	100.403	100.893	99.424
10823	2016.08.24 04:54	close	5410	0.01	100.305	100.893	99.424	98.00	256947.64
10824	2016.08.24 05:44	close	5411	0.01	100.380	100.893	99.424	23.00	256970.64
10825	2016.08.24 06:30	close	5412	0.01	100.348	100.893	99.424	55.00	257025.64
10826	2016.08.24 07:22	close	5413	0.01	100.357	100.893	99.424	46.00	257071.64
10827	2016.08.25 03:54	sell	5414	0.01	100.479	100.921	99.595
10828	2016.08.25 03:54	sell	5415	0.01	100.479	100.921	99.595
10829	2016.08.25 03:54	sell	5416	0.01	100.479	100.921	99.595
10830	2016.08.25 03:54	sell	5417	0.01	100.479	100.921	99.595
10831	2016.08.25 04:54	close	5414	0.01	100.455	100.921	99.595	24.00	257095.64
10832	2016.08.25 05:44	close	5415	0.01	100.489	100.921	99.595	-10.00	257085.64
10833	2016.08.25 06:30	close	5416	0.01	100.438	100.921	99.595	41.00	257126.64
10834	2016.08.25 07:22	close	5417	0.01	100.502	100.921	99.595	-23.00	257103.64
10835	2016.08.30 18:50	buy	5418	0.01	102.899	102.096	104.505
10836	2016.08.30 19:15	buy	5419	0.01	102.952	102.266	104.325
10837	2016.08.30 20:20	buy	5420	0.01	103.024	102.469	104.134
10838	2016.08.30 21:15	buy	5421	0.01	103.116	102.590	104.169
10839	2016.08.30 22:45	buy	5422	0.01	103.029	102.576	103.935
10840	2016.08.31 02:18	buy	5423	0.01	102.946	102.656	103.526
10841	2016.08.31 03:25	buy	5424	0.01	102.965	102.550	103.796
10842	2016.08.31 03:54	close	5418	0.01	103.216	102.096	104.505	323.27	257426.91
10843	2016.08.31 03:54	close	5419	0.01	103.216	102.266	104.325	270.27	257697.18
10844	2016.08.31 03:54	close	5420	0.01	103.216	102.469	104.134	198.27	257895.45
10845	2016.08.31 03:54	close	5421	0.01	103.216	102.590	104.169	106.27	258001.72
10846	2016.08.31 03:54	close	5422	0.01	103.216	102.576	103.935	193.27	258194.99
10847	2016.08.31 03:54	close	5423	0.01	103.216	102.656	103.526	270.00	258464.99
10848	2016.08.31 03:54	close	5424	0.01	103.216	102.550	103.796	251.00	258715.99
10849	2016.09.01 03:54	sell	5425	0.01	103.207	103.660	102.301
10850	2016.09.01 03:54	sell	5426	0.01	103.207	103.660	102.301
10851	2016.09.01 03:54	sell	5427	0.01	103.207	103.660	102.301
10852	2016.09.01 03:54	sell	5428	0.01	103.207	103.660	102.301
10853	2016.09.01 04:54	close	5425	0.01	103.104	103.660	102.301	103.00	258818.99
10854	2016.09.01 05:44	close	5426	0.01	103.188	103.660	102.301	19.00	258837.99
10855	2016.09.01 06:30	close	5427	0.01	103.249	103.660	102.301	-42.00	258795.99
10856	2016.09.01 07:22	close	5428	0.01	103.280	103.660	102.301	-73.00	258722.99
10857	2016.09.02 18:50	buy	5429	0.01	104.175	102.900	106.726
10858	2016.09.02 19:15	buy	5430	0.01	104.179	103.121	106.296
10859	2016.09.02 22:45	buy	5431	0.01	103.986	103.318	105.323
10860	2016.09.05 03:54	close	5429	0.01	103.872	102.900	106.726	-296.73	258426.26
10861	2016.09.05 03:54	close	5430	0.01	103.872	103.121	106.296	-300.73	258125.53
10862	2016.09.05 03:54	close	5431	0.01	103.872	103.318	105.323	-107.73	258017.80
10863	2016.09.08 18:50	buy	5432	0.01	102.267	101.275	104.252
10864	2016.09.08 19:15	buy	5433	0.01	102.325	101.356	104.263
10865	2016.09.08 20:20	buy	5434	0.01	102.515	101.574	104.398
10866	2016.09.08 21:15	buy	5435	0.01	102.529	101.865	103.858
10867	2016.09.08 22:45	buy	5436	0.01	102.530	101.893	103.804
10868	2016.09.09 02:18	buy	5437	0.01	102.299	101.854	103.189
10869	2016.09.09 03:25	buy	5438	0.01	102.250	101.670	103.410
10870	2016.09.09 03:54	close	5432	0.01	102.266	101.275	104.252	5.27	258023.07
10871	2016.09.09 03:54	close	5433	0.01	102.266	101.356	104.263	-52.73	257970.34
10872	2016.09.09 03:54	close	5434	0.01	102.266	101.574	104.398	-242.73	257727.61
10873	2016.09.09 03:54	close	5435	0.01	102.266	101.865	103.858	-256.73	257470.88
10874	2016.09.09 03:54	close	5436	0.01	102.266	101.893	103.804	-257.73	257213.15
10875	2016.09.09 03:54	close	5437	0.01	102.266	101.854	103.189	-33.00	257180.15
10876	2016.09.09 03:54	close	5438	0.01	102.266	101.670	103.410	16.00	257196.15
10877	2016.09.09 03:54	sell	5439	0.01	102.266	102.950	100.898
10878	2016.09.09 03:54	sell	5440	0.01	102.266	102.950	100.898
10879	2016.09.09 03:54	sell	5441	0.01	102.266	102.950	100.898
10880	2016.09.09 03:54	sell	5442	0.01	102.266	102.950	100.898
10881	2016.09.09 04:54	close	5439	0.01	102.127	102.950	100.898	139.00	257335.15
10882	2016.09.09 05:44	close	5440	0.01	101.998	102.950	100.898	268.00	257603.15
10883	2016.09.09 06:30	close	5441	0.01	102.077	102.950	100.898	189.00	257792.15
10884	2016.09.09 07:22	close	5442	0.01	102.055	102.950	100.898	211.00	258003.15
10885	2016.09.12 18:50	buy	5443	0.01	101.969	101.192	103.523
10886	2016.09.12 19:15	buy	5444	0.01	101.953	101.251	103.358
10887	2016.09.12 20:20	buy	5445	0.01	101.763	101.004	103.282
10888	2016.09.12 21:15	buy	5446	0.01	101.649	100.372	104.203
10889	2016.09.12 22:45	buy	5447	0.01	101.819	101.051	103.356
10890	2016.09.13 02:18	buy	5448	0.01	101.848	101.427	102.690
10891	2016.09.13 03:25	buy	5449	0.01	101.618	101.103	102.648
10892	2016.09.13 03:54	close	5443	0.01	101.552	101.192	103.523	-410.73	257592.42
10893	2016.09.13 03:54	close	5444	0.01	101.552	101.251	103.358	-394.73	257197.69
10894	2016.09.13 03:54	close	5445	0.01	101.552	101.004	103.282	-204.73	256992.96
10895	2016.09.13 03:54	close	5446	0.01	101.552	100.372	104.203	-90.73	256902.23
10896	2016.09.13 03:54	close	5447	0.01	101.552	101.051	103.356	-260.73	256641.50
10897	2016.09.13 03:54	close	5448	0.01	101.552	101.427	102.690	-296.00	256345.50
10898	2016.09.13 03:54	close	5449	0.01	101.552	101.103	102.648	-66.00	256279.50
10899	2016.09.14 18:50	buy	5450	0.01	102.405	101.463	104.289
10900	2016.09.14 19:15	buy	5451	0.01	102.365	101.448	104.200
10901	2016.09.14 20:20	buy	5452	0.01	102.370	101.678	103.754
10902	2016.09.14 21:15	buy	5453	0.01	102.259	101.600	103.577
10903	2016.09.14 22:45	buy	5454	0.01	102.430	101.867	103.557
10904	2016.09.15 02:18	buy	5455	0.01	102.441	102.006	103.312
10905	2016.09.15 03:25	buy	5456	0.01	102.509	101.948	103.632
10906	2016.09.15 03:54	close	5450	0.01	102.442	101.463	104.289	55.81	256335.31
10907	2016.09.15 03:54	close	5451	0.01	102.442	101.448	104.200	95.81	256431.12
10908	2016.09.15 03:54	close	5452	0.01	102.442	101.678	103.754	90.81	256521.93
10909	2016.09.15 03:54	close	5453	0.01	102.442	101.600	103.577	201.81	256723.74
10910	2016.09.15 03:54	close	5454	0.01	102.442	101.867	103.557	30.81	256754.55
10911	2016.09.15 03:54	close	5455	0.01	102.442	102.006	103.312	1.00	256755.55
10912	2016.09.15 03:54	close	5456	0.01	102.442	101.948	103.632	-67.00	256688.55
10913	2016.09.16 18:50	buy	5457	0.01	102.332	101.596	103.804
10914	2016.09.16 19:15	buy	5458	0.01	102.362	101.687	103.713
10915	2016.09.16 20:20	buy	5459	0.01	102.310	101.768	103.395
10916	2016.09.16 21:15	buy	5460	0.01	102.428	101.963	103.358
10917	2016.09.16 22:45	buy	5461	0.01	102.358	101.919	103.237
10918	2016.09.19 03:54	close	5457	0.01	102.277	101.596	103.804	-48.73	256639.82
10919	2016.09.19 03:54	close	5458	0.01	102.277	101.687	103.713	-78.73	256561.09
10920	2016.09.19 03:54	close	5459	0.01	102.277	101.768	103.395	-26.73	256534.36
10921	2016.09.19 03:54	close	5460	0.01	102.277	101.963	103.358	-144.73	256389.63
10922	2016.09.19 03:54	close	5461	0.01	102.277	101.919	103.237	-74.73	256314.90
10923	2016.09.19 18:50	buy	5462	0.01	101.840	101.208	103.104
10924	2016.09.19 19:15	buy	5463	0.01	101.770	101.214	102.883
10925	2016.09.19 20:20	buy	5464	0.01	101.733	101.328	102.543
10926	2016.09.19 21:15	buy	5465	0.01	101.758	101.366	102.542
10927	2016.09.19 22:45	buy	5466	0.01	101.813	101.463	102.513
10928	2016.09.20 02:18	buy	5467	0.01	101.811	101.361	102.711
10929	2016.09.20 03:25	buy	5468	0.01	101.806	101.343	102.733
10930	2016.09.20 03:54	close	5462	0.01	101.889	101.208	103.104	55.27	256370.17
10931	2016.09.20 03:54	close	5463	0.01	101.889	101.214	102.883	125.27	256495.44
10932	2016.09.20 03:54	close	5464	0.01	101.889	101.328	102.543	162.27	256657.71
10933	2016.09.20 03:54	close	5465	0.01	101.889	101.366	102.542	137.27	256794.98
10934	2016.09.20 03:54	close	5466	0.01	101.889	101.463	102.513	82.27	256877.25
10935	2016.09.20 03:54	close	5467	0.01	101.889	101.361	102.711	78.00	256955.25
10936	2016.09.20 03:54	close	5468	0.01	101.889	101.343	102.733	83.00	257038.25
10937	2016.09.20 03:54	sell	5469	0.01	101.889	102.432	100.804
10938	2016.09.20 03:54	sell	5470	0.01	101.889	102.432	100.804
10939	2016.09.20 03:54	sell	5471	0.01	101.889	102.432	100.804
10940	2016.09.20 03:54	sell	5472	0.01	101.889	102.432	100.804
10941	2016.09.20 04:54	close	5469	0.01	101.957	102.432	100.804	-68.00	256970.25
10942	2016.09.20 05:44	close	5470	0.01	101.952	102.432	100.804	-63.00	256907.25
10943	2016.09.20 06:30	close	5471	0.01	101.893	102.432	100.804	-4.00	256903.25
10944	2016.09.20 07:22	close	5472	0.01	101.882	102.432	100.804	7.00	256910.25
10945	2016.09.23 18:50	buy	5473	0.01	101.003	100.308	102.393
10946	2016.09.23 19:15	buy	5474	0.01	100.984	100.401	102.151
10947	2016.09.23 20:20	buy	5475	0.01	100.992	100.555	101.867
10948	2016.09.23 21:15	buy	5476	0.01	101.005	100.641	101.734
10949	2016.09.23 22:45	buy	5477	0.01	101.050	100.652	101.847
10950	2016.09.26 03:54	close	5473	0.01	100.745	100.308	102.393	-251.73	256658.52
10951	2016.09.26 03:54	close	5474	0.01	100.745	100.401	102.151	-232.73	256425.79
10952	2016.09.26 03:54	close	5475	0.01	100.745	100.555	101.867	-240.73	256185.06
10953	2016.09.26 03:54	close	5476	0.01	100.745	100.641	101.734	-253.73	255931.33
10954	2016.09.26 03:54	close	5477	0.01	100.745	100.652	101.847	-298.73	255632.60
10955	2016.09.30 03:54	sell	5478	0.01	101.044	101.652	99.828
10956	2016.09.30 03:54	sell	5479	0.01	101.044	101.652	99.828
10957	2016.09.30 03:54	sell	5480	0.01	101.044	101.652	99.828
10958	2016.09.30 03:54	sell	5481	0.01	101.044	101.652	99.828
10959	2016.09.30 04:54	close	5478	0.01	101.068	101.652	99.828	-24.00	255608.60
10960	2016.09.30 05:44	close	5479	0.01	101.007	101.652	99.828	37.00	255645.60
10961	2016.09.30 06:04	s/l	5480	0.01	101.679	101.652	99.828	-635.00	255010.60
10962	2016.09.30 06:04	s/l	5481	0.01	101.679	101.652	99.828	-635.00	254375.60
10963	2016.10.07 18:50	buy	5482	0.01	103.451	102.290	105.774
10964	2016.10.07 19:15	buy	5483	0.01	103.302	102.225	105.457
10965	2016.10.07 20:20	buy	5484	0.01	103.073	102.224	104.771
10966	2016.10.07 21:15	buy	5485	0.01	103.167	102.474	104.554
10967	2016.10.07 22:45	buy	5486	0.01	102.949	102.432	103.983
10968	2016.10.10 03:54	close	5482	0.01	103.055	102.290	105.774	-389.73	253985.87
10969	2016.10.10 03:54	close	5483	0.01	103.055	102.225	105.457	-240.73	253745.14
10970	2016.10.10 03:54	close	5484	0.01	103.055	102.224	104.771	-11.73	253733.41
10971	2016.10.10 03:54	close	5485	0.01	103.055	102.474	104.554	-105.73	253627.68
10972	2016.10.10 03:54	close	5486	0.01	103.055	102.432	103.983	112.27	253739.95
10973	2016.10.10 18:50	buy	5487	0.01	103.685	103.079	104.897
10974	2016.10.10 19:15	buy	5488	0.01	103.643	103.104	104.722
10975	2016.10.10 20:20	buy	5489	0.01	103.767	103.356	104.589
10976	2016.10.10 21:15	buy	5490	0.01	103.693	103.356	104.367
10977	2016.10.10 22:45	buy	5491	0.01	103.647	103.374	104.194
10978	2016.10.11 02:18	buy	5492	0.01	103.662	103.250	104.487
10979	2016.10.11 03:25	buy	5493	0.01	103.948	103.451	104.942
10980	2016.10.11 03:54	close	5487	0.01	103.936	103.079	104.897	257.27	253997.22
10981	2016.10.11 03:54	close	5488	0.01	103.936	103.104	104.722	299.27	254296.49
10982	2016.10.11 03:54	close	5489	0.01	103.936	103.356	104.589	175.27	254471.76
10983	2016.10.11 03:54	close	5490	0.01	103.936	103.356	104.367	249.27	254721.03
10984	2016.10.11 03:54	close	5491	0.01	103.936	103.374	104.194	295.27	255016.30
10985	2016.10.11 03:54	close	5492	0.01	103.936	103.250	104.487	274.00	255290.30
10986	2016.10.11 03:54	close	5493	0.01	103.936	103.451	104.942	-12.00	255278.30
10987	2016.10.11 18:50	buy	5494	0.01	103.334	102.242	105.518
10988	2016.10.11 19:15	buy	5495	0.01	103.395	102.331	105.523
10989	2016.10.11 20:20	buy	5496	0.01	103.283	102.427	104.995
10990	2016.10.11 21:15	buy	5497	0.01	103.354	102.619	104.825
10991	2016.10.11 22:45	buy	5498	0.01	103.433	102.799	104.702
10992	2016.10.12 02:18	buy	5499	0.01	103.384	102.933	104.286
10993	2016.10.12 03:25	buy	5500	0.01	103.427	102.741	104.799
10994	2016.10.12 03:54	close	5494	0.01	103.653	102.242	105.518	325.27	255603.57
10995	2016.10.12 03:54	close	5495	0.01	103.653	102.331	105.523	264.27	255867.84
10996	2016.10.12 03:54	close	5496	0.01	103.653	102.427	104.995	376.27	256244.11
10997	2016.10.12 03:54	close	5497	0.01	103.653	102.619	104.825	305.27	256549.38
10998	2016.10.12 03:54	close	5498	0.01	103.653	102.799	104.702	226.27	256775.65
10999	2016.10.12 03:54	close	5499	0.01	103.653	102.933	104.286	269.00	257044.65
11000	2016.10.12 03:54	close	5500	0.01	103.653	102.741	104.799	226.00	257270.65
11001	2016.10.19 18:50	buy	5501	0.01	103.245	102.565	104.606
11002	2016.10.19 19:15	buy	5502	0.01	103.305	102.656	104.604
11003	2016.10.19 20:20	buy	5503	0.01	103.333	102.893	104.214
11004	2016.10.19 21:15	buy	5504	0.01	103.357	103.005	104.062
11005	2016.10.19 22:45	buy	5505	0.01	103.459	103.055	104.268
11006	2016.10.20 02:18	buy	5506	0.01	103.390	103.088	103.994
11007	2016.10.20 03:25	buy	5507	0.01	103.435	103.090	104.126
11008	2016.10.20 03:54	close	5501	0.01	103.611	102.565	104.606	384.81	257655.46
11009	2016.10.20 03:54	close	5502	0.01	103.611	102.656	104.604	324.81	257980.27
11010	2016.10.20 03:54	close	5503	0.01	103.611	102.893	104.214	296.81	258277.08
11011	2016.10.20 03:54	close	5504	0.01	103.611	103.005	104.062	272.81	258549.89
11012	2016.10.20 03:54	close	5505	0.01	103.611	103.055	104.268	170.81	258720.70
11013	2016.10.20 03:54	close	5506	0.01	103.611	103.088	103.994	221.00	258941.70
11014	2016.10.20 03:54	close	5507	0.01	103.611	103.090	104.126	176.00	259117.70
11015	2016.10.20 03:54	sell	5508	0.01	103.611	104.077	102.679
11016	2016.10.20 03:54	sell	5509	0.01	103.611	104.077	102.679
11017	2016.10.20 03:54	sell	5510	0.01	103.611	104.077	102.679
11018	2016.10.20 03:54	sell	5511	0.01	103.611	104.077	102.679
11019	2016.10.20 04:54	close	5508	0.01	103.608	104.077	102.679	3.00	259120.70
11020	2016.10.20 05:44	close	5509	0.01	103.531	104.077	102.679	80.00	259200.70
11021	2016.10.20 06:30	close	5510	0.01	103.548	104.077	102.679	63.00	259263.70
11022	2016.10.20 07:22	close	5511	0.01	103.601	104.077	102.679	10.00	259273.70
11023	2016.10.24 18:50	buy	5512	0.01	104.210	103.613	105.405
11024	2016.10.24 19:15	buy	5513	0.01	104.228	103.733	105.218
11025	2016.10.24 20:20	buy	5514	0.01	104.255	103.900	104.965
11026	2016.10.24 21:15	buy	5515	0.01	104.267	104.000	104.801
11027	2016.10.24 22:45	buy	5516	0.01	104.246	104.001	104.737
11028	2016.10.25 02:18	buy	5517	0.01	104.283	103.900	105.050
11029	2016.10.25 03:25	buy	5518	0.01	104.389	103.927	105.313
11030	2016.10.25 03:54	close	5512	0.01	104.452	103.613	105.405	248.27	259521.97
11031	2016.10.25 03:54	close	5513	0.01	104.452	103.733	105.218	230.27	259752.24
11032	2016.10.25 03:54	close	5514	0.01	104.452	103.900	104.965	203.27	259955.51
11033	2016.10.25 03:54	close	5515	0.01	104.452	104.000	104.801	191.27	260146.78
11034	2016.10.25 03:54	close	5516	0.01	104.452	104.001	104.737	212.27	260359.05
11035	2016.10.25 03:54	close	5517	0.01	104.452	103.900	105.050	169.00	260528.05
11036	2016.10.25 03:54	close	5518	0.01	104.452	103.927	105.313	63.00	260591.05
11037	2016.10.25 03:54	sell	5519	0.01	104.452	104.923	103.511
11038	2016.10.25 03:54	sell	5520	0.01	104.452	104.923	103.511
11039	2016.10.25 03:54	sell	5521	0.01	104.452	104.923	103.511
11040	2016.10.25 03:54	sell	5522	0.01	104.452	104.923	103.511
11041	2016.10.25 04:54	close	5519	0.01	104.420	104.923	103.511	32.00	260623.05
11042	2016.10.25 05:44	close	5520	0.01	104.386	104.923	103.511	66.00	260689.05
11043	2016.10.25 06:30	close	5521	0.01	104.451	104.923	103.511	1.00	260690.05
11044	2016.10.25 07:22	close	5522	0.01	104.426	104.923	103.511	26.00	260716.05
11045	2016.10.27 03:54	sell	5523	0.01	104.584	105.020	103.712
11046	2016.10.27 03:54	sell	5524	0.01	104.584	105.020	103.712
11047	2016.10.27 03:54	sell	5525	0.01	104.584	105.020	103.712
11048	2016.10.27 03:54	sell	5526	0.01	104.584	105.020	103.712
11049	2016.10.27 04:54	close	5523	0.01	104.494	105.020	103.712	90.00	260806.05
11050	2016.10.27 05:44	close	5524	0.01	104.412	105.020	103.712	172.00	260978.05
11051	2016.10.27 06:30	close	5525	0.01	104.441	105.020	103.712	143.00	261121.05
11052	2016.10.27 07:22	close	5526	0.01	104.476	105.020	103.712	108.00	261229.05
11053	2016.10.28 18:50	buy	5527	0.01	105.369	104.550	107.008
11054	2016.10.28 19:15	buy	5528	0.01	105.388	104.733	106.698
11055	2016.10.28 20:20	buy	5529	0.01	105.057	104.442	106.287
11056	2016.10.28 20:33	s/l	5528	0.01	104.732	104.733	106.698	-656.00	260573.05
11057	2016.10.28 20:50	s/l	5527	0.01	104.550	104.550	107.008	-819.00	259754.05
11058	2016.10.28 21:15	buy	5530	0.01	104.716	103.503	107.143
11059	2016.10.28 22:45	buy	5531	0.01	104.745	103.551	107.133
11060	2016.10.31 00:00	s/l	5529	0.01	104.386	104.442	106.287	-664.73	259089.32
11061	2016.10.31 02:54	close	5530	0.01	104.589	103.503	107.143	-120.73	258968.59
11062	2016.10.31 02:54	close	5531	0.01	104.589	103.551	107.133	-149.73	258818.86
11063	2016.10.31 02:54	sell	5532	0.01	104.589	105.037	103.693
11064	2016.10.31 02:54	sell	5533	0.01	104.589	105.037	103.693
11065	2016.10.31 02:54	sell	5534	0.01	104.589	105.037	103.693
11066	2016.10.31 02:54	sell	5535	0.01	104.589	105.037	103.693
11067	2016.10.31 03:54	close	5532	0.01	104.858	105.037	103.693	-269.00	258549.86
11068	2016.10.31 04:44	close	5533	0.01	104.777	105.037	103.693	-188.00	258361.86
11069	2016.10.31 05:30	close	5534	0.01	104.880	105.037	103.693	-291.00	258070.86
11070	2016.10.31 06:22	close	5535	0.01	104.883	105.037	103.693	-294.00	257776.86
11071	2016.11.01 02:54	sell	5536	0.01	104.822	105.090	104.287
11072	2016.11.01 02:54	sell	5537	0.01	104.822	105.090	104.287
11073	2016.11.01 02:54	sell	5538	0.01	104.822	105.090	104.287
11074	2016.11.01 02:54	sell	5539	0.01	104.822	105.090	104.287
11075	2016.11.01 03:54	close	5536	0.01	104.733	105.090	104.287	89.00	257865.86
11076	2016.11.01 04:44	close	5537	0.01	104.816	105.090	104.287	6.00	257871.86
11077	2016.11.01 05:30	close	5538	0.01	104.807	105.090	104.287	15.00	257886.86
11078	2016.11.01 06:22	close	5539	0.01	104.927	105.090	104.287	-105.00	257781.86
11079	2016.11.02 17:50	buy	5540	0.01	103.234	102.364	104.975
11080	2016.11.02 18:15	buy	5541	0.01	103.304	102.501	104.910
11081	2016.11.02 19:20	buy	5542	0.01	103.159	102.437	104.603
11082	2016.11.02 20:15	buy	5543	0.01	103.139	102.483	104.451
11083	2016.11.02 21:45	buy	5544	0.01	103.329	102.194	105.599
11084	2016.11.03 01:18	buy	5545	0.01	103.353	103.026	104.008
11085	2016.11.03 02:25	buy	5546	0.01	103.366	103.087	103.925
11086	2016.11.03 02:54	close	5540	0.01	103.395	102.364	104.975	179.81	257961.67
11087	2016.11.03 02:54	close	5541	0.01	103.395	102.501	104.910	109.81	258071.48
11088	2016.11.03 02:54	close	5542	0.01	103.395	102.437	104.603	254.81	258326.29
11089	2016.11.03 02:54	close	5543	0.01	103.395	102.483	104.451	274.81	258601.10
11090	2016.11.03 02:54	close	5544	0.01	103.395	102.194	105.599	84.81	258685.91
11091	2016.11.03 02:54	close	5545	0.01	103.395	103.026	104.008	42.00	258727.91
11092	2016.11.03 02:54	close	5546	0.01	103.395	103.087	103.925	29.00	258756.91
11093	2016.11.03 02:54	sell	5547	0.01	103.395	103.648	102.889
11094	2016.11.03 02:54	sell	5548	0.01	103.395	103.648	102.889
11095	2016.11.03 02:54	sell	5549	0.01	103.395	103.648	102.889
11096	2016.11.03 02:54	sell	5550	0.01	103.395	103.648	102.889
11097	2016.11.03 03:54	close	5547	0.01	103.180	103.648	102.889	215.00	258971.91
11098	2016.11.03 04:44	close	5548	0.01	103.331	103.648	102.889	64.00	259035.91
11099	2016.11.03 05:30	close	5549	0.01	103.070	103.648	102.889	325.00	259360.91
11100	2016.11.03 05:53	t/p	5550	0.01	102.889	103.648	102.889	506.00	259866.91
11101	2016.11.08 17:50	buy	5551	0.01	104.768	104.179	105.947
11102	2016.11.08 18:15	buy	5552	0.01	104.882	104.212	106.222
11103	2016.11.08 19:20	buy	5553	0.01	105.114	104.438	106.466
11104	2016.11.08 20:15	buy	5554	0.01	105.064	104.321	106.550
11105	2016.11.08 21:45	buy	5555	0.01	104.994	104.308	106.367
11106	2016.11.09 01:18	buy	5556	0.01	105.155	104.513	106.439
11107	2016.11.09 02:14	s/l	5556	0.01	104.513	104.513	106.439	-642.00	259224.91
11108	2016.11.09 02:25	buy	5557	0.01	104.831	103.508	107.477
11109	2016.11.09 02:45	s/l	5553	0.01	104.437	104.438	106.466	-670.73	258554.18
11110	2016.11.09 02:54	close	5551	0.01	105.083	104.179	105.947	321.27	258875.45
11111	2016.11.09 02:54	close	5552	0.01	105.083	104.212	106.222	207.27	259082.72
11112	2016.11.09 02:54	close	5554	0.01	105.083	104.321	106.550	25.27	259107.99
11113	2016.11.09 02:54	close	5555	0.01	105.083	104.308	106.367	95.27	259203.26
11114	2016.11.09 02:54	close	5557	0.01	105.083	103.508	107.477	252.00	259455.26
11115	2016.11.09 02:54	sell	5558	0.01	105.083	107.076	101.097
11116	2016.11.09 02:54	sell	5559	0.01	105.083	107.076	101.097
11117	2016.11.09 02:54	sell	5560	0.01	105.083	107.076	101.097
11118	2016.11.09 02:54	sell	5561	0.01	105.083	107.076	101.097
11119	2016.11.09 03:54	close	5558	0.01	104.687	107.076	101.097	396.00	259851.26
11120	2016.11.09 04:44	close	5559	0.01	102.287	107.076	101.097	2796.00	262647.26
11121	2016.11.09 05:30	close	5560	0.01	101.595	107.076	101.097	3488.00	266135.26
11122	2016.11.09 06:22	close	5561	0.01	101.788	107.076	101.097	3295.00	269430.26
11123	2016.11.16 17:50	buy	5562	0.01	109.529	108.246	112.095
11124	2016.11.16 18:15	buy	5563	0.01	109.414	108.106	112.031
11125	2016.11.16 19:20	buy	5564	0.01	109.060	107.936	111.309
11126	2016.11.16 20:15	buy	5565	0.01	109.213	108.269	111.102
11127	2016.11.16 21:45	buy	5566	0.01	109.147	108.419	110.604
11128	2016.11.17 01:18	buy	5567	0.01	108.803	108.310	109.789
11129	2016.11.17 02:25	buy	5568	0.01	108.806	107.868	110.682
11130	2016.11.17 02:54	close	5562	0.01	108.748	108.246	112.095	-762.19	268668.07
11131	2016.11.17 02:54	close	5563	0.01	108.748	108.106	112.031	-647.19	268020.88
11132	2016.11.17 02:54	close	5564	0.01	108.748	107.936	111.309	-293.19	267727.69
11133	2016.11.17 02:54	close	5565	0.01	108.748	108.269	111.102	-446.19	267281.50
11134	2016.11.17 02:54	close	5566	0.01	108.748	108.419	110.604	-380.19	266901.31
11135	2016.11.17 02:54	close	5567	0.01	108.748	108.310	109.789	-55.00	266846.31
11136	2016.11.17 02:54	close	5568	0.01	108.748	107.868	110.682	-58.00	266788.31
11137	2016.11.17 02:54	sell	5569	0.01	108.748	109.726	106.793
11138	2016.11.17 02:54	sell	5570	0.01	108.748	109.726	106.793
11139	2016.11.17 02:54	sell	5571	0.01	108.748	109.726	106.793
11140	2016.11.17 02:54	sell	5572	0.01	108.748	109.726	106.793
11141	2016.11.17 03:54	close	5569	0.01	109.056	109.726	106.793	-308.00	266480.31
11142	2016.11.17 04:44	close	5570	0.01	108.912	109.726	106.793	-164.00	266316.31
11143	2016.11.17 05:30	close	5571	0.01	108.913	109.726	106.793	-165.00	266151.31
11144	2016.11.17 06:22	close	5572	0.01	108.936	109.726	106.793	-188.00	265963.31
11145	2016.11.24 02:54	sell	5573	0.01	112.510	113.473	110.585
11146	2016.11.24 02:54	sell	5574	0.01	112.510	113.473	110.585
11147	2016.11.24 02:54	sell	5575	0.01	112.510	113.473	110.585
11148	2016.11.24 02:54	sell	5576	0.01	112.510	113.473	110.585
11149	2016.11.24 03:54	close	5573	0.01	112.646	113.473	110.585	-136.00	265827.31
11150	2016.11.24 04:44	close	5574	0.01	112.746	113.473	110.585	-236.00	265591.31
11151	2016.11.24 05:30	close	5575	0.01	112.837	113.473	110.585	-327.00	265264.31
11152	2016.11.24 06:22	close	5576	0.01	112.801	113.473	110.585	-291.00	264973.31
11153	2016.11.24 17:50	buy	5577	0.01	113.185	112.562	114.431
11154	2016.11.24 18:15	buy	5578	0.01	113.181	112.614	114.315
11155	2016.11.24 19:20	buy	5579	0.01	113.277	112.814	114.203
11156	2016.11.24 20:15	buy	5580	0.01	113.368	112.854	114.397
11157	2016.11.24 21:45	buy	5581	0.01	113.359	112.829	114.419
11158	2016.11.25 01:18	buy	5582	0.01	113.217	112.678	114.295
11159	2016.11.25 02:25	buy	5583	0.01	113.724	112.941	115.291
11160	2016.11.25 02:54	close	5577	0.01	113.704	112.562	114.431	525.27	265498.58
11161	2016.11.25 02:54	close	5578	0.01	113.704	112.614	114.315	529.27	266027.85
11162	2016.11.25 02:54	close	5579	0.01	113.704	112.814	114.203	433.27	266461.12
11163	2016.11.25 02:54	close	5580	0.01	113.704	112.854	114.397	342.27	266803.39
11164	2016.11.25 02:54	close	5581	0.01	113.704	112.829	114.419	351.27	267154.66
11165	2016.11.25 02:54	close	5582	0.01	113.704	112.678	114.295	487.00	267641.66
11166	2016.11.25 02:54	close	5583	0.01	113.704	112.941	115.291	-20.00	267621.66
11167	2016.11.25 02:54	sell	5584	0.01	113.704	114.622	111.868
11168	2016.11.25 02:54	sell	5585	0.01	113.704	114.622	111.868
11169	2016.11.25 02:54	sell	5586	0.01	113.704	114.622	111.868
11170	2016.11.25 02:54	sell	5587	0.01	113.704	114.622	111.868
11171	2016.11.25 03:54	close	5584	0.01	113.778	114.622	111.868	-74.00	267547.66
11172	2016.11.25 04:44	close	5585	0.01	113.656	114.622	111.868	48.00	267595.66
11173	2016.11.25 05:30	close	5586	0.01	113.679	114.622	111.868	25.00	267620.66
11174	2016.11.25 06:22	close	5587	0.01	113.593	114.622	111.868	111.00	267731.66
11175	2016.11.28 17:50	buy	5588	0.01	112.315	111.158	114.629
11176	2016.11.28 18:15	buy	5589	0.01	112.111	110.847	114.639
11177	2016.11.28 19:20	buy	5590	0.01	112.415	111.127	114.992
11178	2016.11.28 20:15	buy	5591	0.01	112.318	111.337	114.280
11179	2016.11.28 21:45	buy	5592	0.01	112.279	111.649	113.540
11180	2016.11.29 01:18	buy	5593	0.01	111.823	111.192	113.086
11181	2016.11.29 01:54	s/l	5592	0.01	111.648	111.649	113.540	-624.73	267106.93
11182	2016.11.29 02:25	buy	5594	0.01	111.940	111.009	113.803
11183	2016.11.29 02:54	close	5588	0.01	111.860	111.158	114.629	-448.73	266658.20
11184	2016.11.29 02:54	close	5589	0.01	111.860	110.847	114.639	-244.73	266413.47
11185	2016.11.29 02:54	close	5590	0.01	111.860	111.127	114.992	-548.73	265864.74
11186	2016.11.29 02:54	close	5591	0.01	111.860	111.337	114.280	-451.73	265413.01
11187	2016.11.29 02:54	close	5593	0.01	111.860	111.192	113.086	37.00	265450.01
11188	2016.11.29 02:54	close	5594	0.01	111.860	111.009	113.803	-80.00	265370.01
11189	2016.11.29 02:54	sell	5595	0.01	111.860	112.881	109.819
11190	2016.11.29 02:54	sell	5596	0.01	111.860	112.881	109.819
11191	2016.11.29 02:54	sell	5597	0.01	111.860	112.881	109.819
11192	2016.11.29 02:54	sell	5598	0.01	111.860	112.881	109.819
11193	2016.11.29 03:54	close	5595	0.01	111.954	112.881	109.819	-94.00	265276.01
11194	2016.11.29 04:44	close	5596	0.01	112.011	112.881	109.819	-151.00	265125.01
11195	2016.11.29 05:30	close	5597	0.01	112.197	112.881	109.819	-337.00	264788.01
11196	2016.11.29 06:22	close	5598	0.01	111.984	112.881	109.819	-124.00	264664.01
11197	2016.11.30 02:54	sell	5599	0.01	112.352	113.238	110.580
11198	2016.11.30 02:54	sell	5600	0.01	112.352	113.238	110.580
11199	2016.11.30 02:54	sell	5601	0.01	112.352	113.238	110.580
11200	2016.11.30 02:54	sell	5602	0.01	112.352	113.238	110.580
11201	2016.11.30 03:54	close	5599	0.01	112.262	113.238	110.580	90.00	264754.01
11202	2016.11.30 04:44	close	5600	0.01	112.353	113.238	110.580	-1.00	264753.01
11203	2016.11.30 05:30	close	5601	0.01	112.715	113.238	110.580	-363.00	264390.01
11204	2016.11.30 06:22	close	5602	0.01	112.914	113.238	110.580	-562.00	263828.01
11205	2016.12.01 02:54	sell	5603	0.01	114.426	115.706	111.867
11206	2016.12.01 02:54	sell	5604	0.01	114.426	115.706	111.867
11207	2016.12.01 02:54	sell	5605	0.01	114.426	115.706	111.867
11208	2016.12.01 02:54	sell	5606	0.01	114.426	115.706	111.867
11209	2016.12.01 03:54	close	5603	0.01	114.552	115.706	111.867	-126.00	263702.01
11210	2016.12.01 04:44	close	5604	0.01	114.310	115.706	111.867	116.00	263818.01
11211	2016.12.01 05:30	close	5605	0.01	114.155	115.706	111.867	271.00	264089.01
11212	2016.12.01 06:22	close	5606	0.01	114.170	115.706	111.867	256.00	264345.01
11213	2016.12.02 17:50	buy	5607	0.01	113.678	111.793	117.448
11214	2016.12.02 18:15	buy	5608	0.01	113.773	112.003	117.314
11215	2016.12.02 19:20	buy	5609	0.01	113.698	112.331	116.433
11216	2016.12.02 20:15	buy	5610	0.01	113.550	112.493	115.665
11217	2016.12.02 21:45	buy	5611	0.01	113.741	113.069	115.085
11218	2016.12.05 00:04	s/l	5611	0.01	113.064	113.069	115.085	-670.73	263674.28
11219	2016.12.05 02:54	close	5607	0.01	113.709	111.793	117.448	37.27	263711.55
11220	2016.12.05 02:54	close	5608	0.01	113.709	112.003	117.314	-57.73	263653.82
11221	2016.12.05 02:54	close	5609	0.01	113.709	112.331	116.433	17.27	263671.09
11222	2016.12.05 02:54	close	5610	0.01	113.709	112.493	115.665	165.27	263836.36
11223	2016.12.08 17:50	buy	5612	0.01	114.226	112.404	117.871
11224	2016.12.08 18:15	buy	5613	0.01	114.222	112.654	117.358
11225	2016.12.08 19:20	buy	5614	0.01	114.192	113.196	116.184
11226	2016.12.08 20:15	buy	5615	0.01	114.155	113.393	115.679
11227	2016.12.08 21:45	buy	5616	0.01	114.049	113.404	115.340
11228	2016.12.09 01:18	buy	5617	0.01	114.127	113.647	115.088
11229	2016.12.09 02:25	buy	5618	0.01	114.277	113.599	115.634
11230	2016.12.09 02:54	close	5612	0.01	114.244	112.404	117.871	24.27	263860.63
11231	2016.12.09 02:54	close	5613	0.01	114.244	112.654	117.358	28.27	263888.90
11232	2016.12.09 02:54	close	5614	0.01	114.244	113.196	116.184	58.27	263947.17
11233	2016.12.09 02:54	close	5615	0.01	114.244	113.393	115.679	95.27	264042.44
11234	2016.12.09 02:54	close	5616	0.01	114.244	113.404	115.340	201.27	264243.71
11235	2016.12.09 02:54	close	5617	0.01	114.244	113.647	115.088	117.00	264360.71
11236	2016.12.09 02:54	close	5618	0.01	114.244	113.599	115.634	-33.00	264327.71
11237	2016.12.09 02:54	sell	5619	0.01	114.244	114.962	112.808
11238	2016.12.09 02:54	sell	5620	0.01	114.244	114.962	112.808
11239	2016.12.09 02:54	sell	5621	0.01	114.244	114.962	112.808
11240	2016.12.09 02:54	sell	5622	0.01	114.244	114.962	112.808
11241	2016.12.09 03:54	close	5619	0.01	114.473	114.962	112.808	-229.00	264098.71
11242	2016.12.09 04:44	close	5620	0.01	114.375	114.962	112.808	-131.00	263967.71
11243	2016.12.09 05:30	close	5621	0.01	114.452	114.962	112.808	-208.00	263759.71
11244	2016.12.09 06:22	close	5622	0.01	114.425	114.962	112.808	-181.00	263578.71
11245	2016.12.12 17:50	buy	5623	0.01	115.326	114.195	117.589
11246	2016.12.12 18:15	buy	5624	0.01	115.499	114.371	117.755
11247	2016.12.12 19:20	buy	5625	0.01	115.155	114.150	117.165
11248	2016.12.12 20:15	buy	5626	0.01	114.985	113.884	117.187
11249	2016.12.12 21:45	buy	5627	0.01	115.053	114.017	117.126
11250	2016.12.13 01:18	buy	5628	0.01	114.817	114.248	115.955
11251	2016.12.13 02:25	buy	5629	0.01	114.939	114.114	116.589
11252	2016.12.13 02:54	close	5623	0.01	115.023	114.195	117.589	-296.73	263281.98
11253	2016.12.13 02:54	close	5624	0.01	115.023	114.371	117.755	-469.73	262812.25
11254	2016.12.13 02:54	close	5625	0.01	115.023	114.150	117.165	-125.73	262686.52
11255	2016.12.13 02:54	close	5626	0.01	115.023	113.884	117.187	44.27	262730.79
11256	2016.12.13 02:54	close	5627	0.01	115.023	114.017	117.126	-23.73	262707.06
11257	2016.12.13 02:54	close	5628	0.01	115.023	114.248	115.955	206.00	262913.06
11258	2016.12.13 02:54	close	5629	0.01	115.023	114.114	116.589	84.00	262997.06
11259	2016.12.14 17:50	buy	5630	0.01	114.915	113.994	116.758
11260	2016.12.14 18:15	buy	5631	0.01	114.983	114.105	116.739
11261	2016.12.14 19:20	buy	5632	0.01	115.090	114.314	116.643
11262	2016.12.14 20:15	buy	5633	0.01	115.303	114.679	116.552
11263	2016.12.14 21:45	buy	5634	0.01	116.065	114.122	119.951
11264	2016.12.14 22:06	t/p	5633	0.01	116.552	114.679	116.552	1249.00	264246.06
11265	2016.12.14 22:07	t/p	5632	0.01	116.643	114.314	116.643	1553.00	265799.06
11266	2016.12.14 22:25	t/p	5631	0.01	116.742	114.105	116.739	1759.00	267558.06
11267	2016.12.14 22:25	t/p	5630	0.01	116.761	113.994	116.758	1846.00	269404.06
11268	2016.12.15 01:18	buy	5635	0.01	117.187	116.311	118.940
11269	2016.12.15 02:25	buy	5636	0.01	117.727	116.675	119.831
11270	2016.12.15 02:54	close	5634	0.01	117.666	114.122	119.951	1619.81	271023.87
11271	2016.12.15 02:54	close	5635	0.01	117.666	116.311	118.940	479.00	271502.87
11272	2016.12.15 02:54	close	5636	0.01	117.666	116.675	119.831	-61.00	271441.87
11273	2016.12.16 17:50	buy	5637	0.01	118.245	117.410	119.915
11274	2016.12.16 18:15	buy	5638	0.01	117.988	116.966	120.033
11275	2016.12.16 19:20	buy	5639	0.01	117.750	116.063	121.125
11276	2016.12.16 20:15	buy	5640	0.01	117.764	115.940	121.413
11277	2016.12.16 21:45	buy	5641	0.01	117.969	116.997	119.914
11278	2016.12.19 02:54	close	5637	0.01	117.611	117.410	119.915	-627.73	270814.14
11279	2016.12.19 02:54	close	5638	0.01	117.611	116.966	120.033	-370.73	270443.41
11280	2016.12.19 02:54	close	5639	0.01	117.611	116.063	121.125	-132.73	270310.68
11281	2016.12.19 02:54	close	5640	0.01	117.611	115.940	121.413	-146.73	270163.95
11282	2016.12.19 02:54	close	5641	0.01	117.611	116.997	119.914	-351.73	269812.22
11283	2016.12.19 17:50	buy	5642	0.01	116.978	115.783	119.368
11284	2016.12.19 18:15	buy	5643	0.01	116.859	115.643	119.292
11285	2016.12.19 19:20	buy	5644	0.01	116.651	115.413	119.128
11286	2016.12.19 20:15	buy	5645	0.01	116.695	115.656	118.774
11287	2016.12.19 21:45	buy	5646	0.01	117.367	116.176	119.749
11288	2016.12.20 01:18	buy	5647	0.01	117.117	116.638	118.076
11289	2016.12.20 02:25	buy	5648	0.01	117.118	116.508	118.339
11290	2016.12.20 02:54	close	5642	0.01	117.133	115.783	119.368	161.27	269973.49
11291	2016.12.20 02:54	close	5643	0.01	117.133	115.643	119.292	280.27	270253.76
11292	2016.12.20 02:54	close	5644	0.01	117.133	115.413	119.128	488.27	270742.03
11293	2016.12.20 02:54	close	5645	0.01	117.133	115.656	118.774	444.27	271186.30
11294	2016.12.20 02:54	close	5646	0.01	117.133	116.176	119.749	-227.73	270958.57
11295	2016.12.20 02:54	close	5647	0.01	117.133	116.638	118.076	16.00	270974.57
11296	2016.12.20 02:54	close	5648	0.01	117.133	116.508	118.339	15.00	270989.57
11297	2016.12.20 02:54	sell	5649	0.01	117.133	117.818	115.763
11298	2016.12.20 02:54	sell	5650	0.01	117.133	117.818	115.763
11299	2016.12.20 02:54	sell	5651	0.01	117.133	117.818	115.763
11300	2016.12.20 02:54	sell	5652	0.01	117.133	117.818	115.763
11301	2016.12.20 03:54	close	5649	0.01	117.246	117.818	115.763	-113.00	270876.57
11302	2016.12.20 04:44	close	5650	0.01	117.145	117.818	115.763	-12.00	270864.57
11303	2016.12.20 05:30	close	5651	0.01	117.320	117.818	115.763	-187.00	270677.57
11304	2016.12.20 06:22	close	5652	0.01	117.404	117.818	115.763	-271.00	270406.57
11305	2016.12.23 17:50	buy	5653	0.01	117.287	116.798	118.265
11306	2016.12.23 18:15	buy	5654	0.01	117.266	116.724	118.351
11307	2016.12.23 19:20	buy	5655	0.01	117.231	116.726	118.241
11308	2016.12.23 20:15	buy	5656	0.01	117.209	116.871	117.885
11309	2016.12.23 21:45	buy	5657	0.01	117.260	116.957	117.866
11310	2016.12.26 02:54	close	5653	0.01	117.119	116.798	118.265	-161.73	270244.84
11311	2016.12.26 02:54	close	5654	0.01	117.119	116.724	118.351	-140.73	270104.11
11312	2016.12.26 02:54	close	5655	0.01	117.119	116.726	118.241	-105.73	269998.38
11313	2016.12.26 02:54	close	5656	0.01	117.119	116.871	117.885	-83.73	269914.65
11314	2016.12.26 02:54	close	5657	0.01	117.119	116.957	117.866	-134.73	269779.92
11315	2016.12.30 02:54	sell	5658	0.01	116.308	117.559	113.806
11316	2016.12.30 02:54	sell	5659	0.01	116.308	117.559	113.806
11317	2016.12.30 02:54	sell	5660	0.01	116.308	117.559	113.806
11318	2016.12.30 02:54	sell	5661	0.01	116.308	117.559	113.806
11319	2016.12.30 03:54	close	5658	0.01	116.260	117.559	113.806	48.00	269827.92
11320	2016.12.30 04:44	close	5659	0.01	116.382	117.559	113.806	-74.00	269753.92
11321	2016.12.30 05:30	close	5660	0.01	116.697	117.559	113.806	-389.00	269364.92
11322	2016.12.30 06:22	close	5661	0.01	116.784	117.559	113.806	-476.00	268888.92
11323	2016.12.30 17:50	buy	5662	0.01	116.642	115.741	118.445
11324	2016.12.30 18:15	buy	5663	0.01	116.727	115.618	118.945
11325	2016.12.30 19:20	buy	5664	0.01	116.792	115.784	118.809
11326	2016.12.30 20:15	buy	5665	0.01	116.757	115.953	118.366
11327	2016.12.30 21:45	buy	5666	0.01	116.822	116.117	118.232
11328	2017.01.03 01:18	buy	5667	0.01	117.334	116.565	118.873
11329	2017.01.03 02:25	buy	5668	0.01	117.405	116.366	119.483
11330	2017.01.03 02:54	close	5662	0.01	117.405	115.741	118.445	775.54	269664.46
11331	2017.01.03 02:54	close	5663	0.01	117.405	115.618	118.945	690.54	270355.00
11332	2017.01.03 02:54	close	5664	0.01	117.405	115.784	118.809	625.54	270980.54
11333	2017.01.03 02:54	close	5665	0.01	117.405	115.953	118.366	660.54	271641.08
11334	2017.01.03 02:54	close	5666	0.01	117.405	116.117	118.232	595.54	272236.62
11335	2017.01.03 02:54	close	5667	0.01	117.405	116.565	118.873	71.00	272307.62
11336	2017.01.03 02:54	close	5668	0.01	117.405	116.366	119.483	0.00	272307.62
11337	2017.01.03 02:54	sell	5669	0.01	117.405	118.390	115.435
11338	2017.01.03 02:54	sell	5670	0.01	117.405	118.390	115.435
11339	2017.01.03 02:54	sell	5671	0.01	117.405	118.390	115.435
11340	2017.01.03 02:54	sell	5672	0.01	117.405	118.390	115.435
11341	2017.01.03 03:54	close	5669	0.01	117.394	118.390	115.435	11.00	272318.62
11342	2017.01.03 04:44	close	5670	0.01	117.371	118.390	115.435	34.00	272352.62
11343	2017.01.03 05:30	close	5671	0.01	117.373	118.390	115.435	32.00	272384.62
11344	2017.01.03 06:22	close	5672	0.01	117.367	118.390	115.435	38.00	272422.62
11345	2017.01.09 02:54	sell	5673	0.01	117.242	117.888	115.951
11346	2017.01.09 02:54	sell	5674	0.01	117.242	117.888	115.951
11347	2017.01.09 02:54	sell	5675	0.01	117.242	117.888	115.951
11348	2017.01.09 02:54	sell	5676	0.01	117.242	117.888	115.951
11349	2017.01.09 03:54	close	5673	0.01	117.208	117.888	115.951	34.00	272456.62
11350	2017.01.09 04:44	close	5674	0.01	117.270	117.888	115.951	-28.00	272428.62
11351	2017.01.09 05:30	close	5675	0.01	117.314	117.888	115.951	-72.00	272356.62
11352	2017.01.09 06:22	close	5676	0.01	117.470	117.888	115.951	-228.00	272128.62
11353	2017.01.10 17:50	buy	5677	0.01	115.599	114.210	118.377
11354	2017.01.10 18:15	buy	5678	0.01	115.386	113.864	118.431
11355	2017.01.10 19:20	buy	5679	0.01	115.939	114.595	118.627
11356	2017.01.10 20:15	buy	5680	0.01	115.888	114.749	118.166
11357	2017.01.10 21:45	buy	5681	0.01	115.743	114.963	117.304
11358	2017.01.11 01:18	buy	5682	0.01	115.866	115.481	116.636
11359	2017.01.11 02:25	buy	5683	0.01	115.781	115.222	116.900
11360	2017.01.11 02:54	close	5677	0.01	115.909	114.210	118.377	316.27	272444.89
11361	2017.01.11 02:54	close	5678	0.01	115.909	113.864	118.431	529.27	272974.16
11362	2017.01.11 02:54	close	5679	0.01	115.909	114.595	118.627	-23.73	272950.43
11363	2017.01.11 02:54	close	5680	0.01	115.909	114.749	118.166	27.27	272977.70
11364	2017.01.11 02:54	close	5681	0.01	115.909	114.963	117.304	172.27	273149.97
11365	2017.01.11 02:54	close	5682	0.01	115.909	115.481	116.636	43.00	273192.97
11366	2017.01.11 02:54	close	5683	0.01	115.909	115.222	116.900	128.00	273320.97
11367	2017.01.13 17:50	buy	5684	0.01	115.047	113.266	118.609
11368	2017.01.13 18:15	buy	5685	0.01	115.021	113.457	118.149
11369	2017.01.13 19:20	buy	5686	0.01	114.793	113.570	117.239
11370	2017.01.13 20:15	buy	5687	0.01	114.710	113.581	116.969
11371	2017.01.13 21:45	buy	5688	0.01	114.376	113.394	116.341
11372	2017.01.16 02:54	close	5684	0.01	114.359	113.266	118.609	-681.73	272639.24
11373	2017.01.16 02:54	close	5685	0.01	114.359	113.457	118.149	-655.73	271983.51
11374	2017.01.16 02:54	close	5686	0.01	114.359	113.570	117.239	-427.73	271555.78
11375	2017.01.16 02:54	close	5687	0.01	114.359	113.581	116.969	-344.73	271211.05
11376	2017.01.16 02:54	close	5688	0.01	114.359	113.394	116.341	-10.73	271200.32
11377	2017.01.16 17:50	buy	5689	0.01	114.031	113.335	115.424
11378	2017.01.16 18:15	buy	5690	0.01	114.170	113.413	115.685
11379	2017.01.16 19:20	buy	5691	0.01	114.145	113.454	115.528
11380	2017.01.16 20:15	buy	5692	0.01	114.139	113.643	115.132
11381	2017.01.16 21:45	buy	5693	0.01	114.142	113.845	114.736
11382	2017.01.17 01:18	buy	5694	0.01	114.104	113.728	114.857
11383	2017.01.17 02:23	s/l	5693	0.01	113.844	113.845	114.736	-291.73	270908.59
11384	2017.01.17 02:25	buy	5695	0.01	113.877	113.179	115.273
11385	2017.01.17 02:54	close	5689	0.01	114.040	113.335	115.424	15.27	270923.86
11386	2017.01.17 02:54	close	5690	0.01	114.040	113.413	115.685	-123.73	270800.13
11387	2017.01.17 02:54	close	5691	0.01	114.040	113.454	115.528	-98.73	270701.40
11388	2017.01.17 02:54	close	5692	0.01	114.040	113.643	115.132	-92.73	270608.67
11389	2017.01.17 02:54	close	5694	0.01	114.040	113.728	114.857	-64.00	270544.67
11390	2017.01.17 02:54	close	5695	0.01	114.040	113.179	115.273	163.00	270707.67
11391	2017.01.18 17:50	buy	5696	0.01	113.231	112.076	115.542
11392	2017.01.18 18:15	buy	5697	0.01	113.272	112.050	115.717
11393	2017.01.18 19:20	buy	5698	0.01	113.393	112.355	115.470
11394	2017.01.18 20:15	buy	5699	0.01	113.517	112.729	115.093
11395	2017.01.18 21:45	buy	5700	0.01	113.668	112.950	115.105
11396	2017.01.19 01:18	buy	5701	0.01	114.554	113.766	116.131
11397	2017.01.19 02:25	buy	5702	0.01	114.673	113.751	116.517
11398	2017.01.19 02:54	close	5696	0.01	114.800	112.076	115.542	1587.81	272295.48
11399	2017.01.19 02:54	close	5697	0.01	114.800	112.050	115.717	1546.81	273842.29
11400	2017.01.19 02:54	close	5698	0.01	114.800	112.355	115.470	1425.81	275268.10
11401	2017.01.19 02:54	close	5699	0.01	114.800	112.729	115.093	1301.81	276569.91
11402	2017.01.19 02:54	close	5700	0.01	114.800	112.950	115.105	1150.81	277720.72
11403	2017.01.19 02:54	close	5701	0.01	114.800	113.766	116.131	246.00	277966.72
11404	2017.01.19 02:54	close	5702	0.01	114.800	113.751	116.517	127.00	278093.72
11405	2017.01.19 17:50	buy	5703	0.01	115.189	113.433	118.701
11406	2017.01.19 18:15	buy	5704	0.01	115.204	113.413	118.787
11407	2017.01.19 19:20	buy	5705	0.01	115.470	114.127	118.157
11408	2017.01.19 20:15	buy	5706	0.01	115.369	114.291	117.526
11409	2017.01.19 21:45	buy	5707	0.01	114.965	113.891	117.113
11410	2017.01.20 01:18	buy	5708	0.01	114.980	114.461	116.018
11411	2017.01.20 02:25	buy	5709	0.01	114.888	114.135	116.395
11412	2017.01.20 02:54	close	5703	0.01	115.083	113.433	118.701	-99.73	277993.99
11413	2017.01.20 02:54	close	5704	0.01	115.083	113.413	118.787	-114.73	277879.26
11414	2017.01.20 02:54	close	5705	0.01	115.083	114.127	118.157	-380.73	277498.53
11415	2017.01.20 02:54	close	5706	0.01	115.083	114.291	117.526	-279.73	277218.80
11416	2017.01.20 02:54	close	5707	0.01	115.083	113.891	117.113	124.27	277343.07
11417	2017.01.20 02:54	close	5708	0.01	115.083	114.461	116.018	103.00	277446.07
11418	2017.01.20 02:54	close	5709	0.01	115.083	114.135	116.395	195.00	277641.07
11419	2017.01.20 02:54	sell	5710	0.01	115.083	115.884	113.481
11420	2017.01.20 02:54	sell	5711	0.01	115.083	115.884	113.481
11421	2017.01.20 02:54	sell	5712	0.01	115.083	115.884	113.481
11422	2017.01.20 02:54	sell	5713	0.01	115.083	115.884	113.481
11423	2017.01.20 03:54	close	5710	0.01	114.619	115.884	113.481	464.00	278105.07
11424	2017.01.20 04:44	close	5711	0.01	114.696	115.884	113.481	387.00	278492.07
11425	2017.01.20 05:30	close	5712	0.01	114.564	115.884	113.481	519.00	279011.07
11426	2017.01.20 06:22	close	5713	0.01	114.708	115.884	113.481	375.00	279386.07
11427	2017.01.23 02:54	sell	5714	0.01	113.933	115.375	111.050
11428	2017.01.23 02:54	sell	5715	0.01	113.933	115.375	111.050
11429	2017.01.23 02:54	sell	5716	0.01	113.933	115.375	111.050
11430	2017.01.23 02:54	sell	5717	0.01	113.933	115.375	111.050
11431	2017.01.23 03:54	close	5714	0.01	113.719	115.375	111.050	214.00	279600.07
11432	2017.01.23 04:44	close	5715	0.01	113.634	115.375	111.050	299.00	279899.07
11433	2017.01.23 05:30	close	5716	0.01	113.510	115.375	111.050	423.00	280322.07
11434	2017.01.23 06:22	close	5717	0.01	113.606	115.375	111.050	327.00	280649.07
11435	2017.01.24 02:54	sell	5718	0.01	112.822	113.854	110.759
11436	2017.01.24 02:54	sell	5719	0.01	112.822	113.854	110.759
11437	2017.01.24 02:54	sell	5720	0.01	112.822	113.854	110.759
11438	2017.01.24 02:54	sell	5721	0.01	112.822	113.854	110.759
11439	2017.01.24 03:54	close	5718	0.01	112.998	113.854	110.759	-176.00	280473.07
11440	2017.01.24 04:44	close	5719	0.01	112.879	113.854	110.759	-57.00	280416.07
11441	2017.01.24 05:30	close	5720	0.01	112.596	113.854	110.759	226.00	280642.07
11442	2017.01.24 06:22	close	5721	0.01	112.830	113.854	110.759	-8.00	280634.07
11443	2017.01.27 02:54	sell	5722	0.01	114.537	115.301	113.009
11444	2017.01.27 02:54	sell	5723	0.01	114.537	115.301	113.009
11445	2017.01.27 02:54	sell	5724	0.01	114.537	115.301	113.009
11446	2017.01.27 02:54	sell	5725	0.01	114.537	115.301	113.009
11447	2017.01.27 03:54	close	5722	0.01	114.868	115.301	113.009	-331.00	280303.07
11448	2017.01.27 04:44	close	5723	0.01	114.891	115.301	113.009	-354.00	279949.07
11449	2017.01.27 05:30	close	5724	0.01	115.010	115.301	113.009	-473.00	279476.07
11450	2017.01.27 06:22	close	5725	0.01	114.884	115.301	113.009	-347.00	279129.07
11451	2017.01.30 02:54	sell	5726	0.01	114.679	115.572	112.894
11452	2017.01.30 02:54	sell	5727	0.01	114.679	115.572	112.894
11453	2017.01.30 02:54	sell	5728	0.01	114.679	115.572	112.894
11454	2017.01.30 02:54	sell	5729	0.01	114.679	115.572	112.894
11455	2017.01.30 03:54	close	5726	0.01	114.401	115.572	112.894	278.00	279407.07
11456	2017.01.30 04:44	close	5727	0.01	114.410	115.572	112.894	269.00	279676.07
11457	2017.01.30 05:30	close	5728	0.01	114.325	115.572	112.894	354.00	280030.07
11458	2017.01.30 06:22	close	5729	0.01	114.484	115.572	112.894	195.00	280225.07
11459	2017.01.30 17:50	buy	5730	0.01	113.780	112.501	116.338
11460	2017.01.30 18:15	buy	5731	0.01	113.910	112.585	116.561
11461	2017.01.30 19:20	buy	5732	0.01	113.720	112.471	116.218
11462	2017.01.30 20:15	buy	5733	0.01	113.665	112.646	115.703
11463	2017.01.30 21:45	buy	5734	0.01	113.794	113.048	115.287
11464	2017.01.31 01:18	buy	5735	0.01	113.792	113.351	114.675
11465	2017.01.31 02:25	buy	5736	0.01	113.703	113.023	115.064
11466	2017.01.31 02:54	close	5730	0.01	113.783	112.501	116.338	9.27	280234.34
11467	2017.01.31 02:54	close	5731	0.01	113.783	112.585	116.561	-120.73	280113.61
11468	2017.01.31 02:54	close	5732	0.01	113.783	112.471	116.218	69.27	280182.88
11469	2017.01.31 02:54	close	5733	0.01	113.783	112.646	115.703	124.27	280307.15
11470	2017.01.31 02:54	close	5734	0.01	113.783	113.048	115.287	-4.73	280302.42
11471	2017.01.31 02:54	close	5735	0.01	113.783	113.351	114.675	-9.00	280293.42
11472	2017.01.31 02:54	close	5736	0.01	113.783	113.023	115.064	80.00	280373.42
11473	2017.01.31 02:54	sell	5737	0.01	113.783	114.589	112.172
11474	2017.01.31 02:54	sell	5738	0.01	113.783	114.589	112.172
11475	2017.01.31 02:54	sell	5739	0.01	113.783	114.589	112.172
11476	2017.01.31 02:54	sell	5740	0.01	113.783	114.589	112.172
11477	2017.01.31 03:54	close	5737	0.01	113.665	114.589	112.172	118.00	280491.42
11478	2017.01.31 04:44	close	5738	0.01	113.550	114.589	112.172	233.00	280724.42
11479	2017.01.31 05:30	close	5739	0.01	113.668	114.589	112.172	115.00	280839.42
11480	2017.01.31 06:22	close	5740	0.01	113.425	114.589	112.172	358.00	281197.42
11481	2017.02.02 17:50	buy	5741	0.01	112.345	110.915	115.205
11482	2017.02.02 18:15	buy	5742	0.01	112.619	111.275	115.308
11483	2017.02.02 19:20	buy	5743	0.01	112.671	111.521	114.972
11484	2017.02.02 20:15	buy	5744	0.01	112.752	111.743	114.771
11485	2017.02.02 21:45	buy	5745	0.01	112.737	111.944	114.323
11486	2017.02.03 01:18	buy	5746	0.01	112.803	112.415	113.580
11487	2017.02.03 02:25	buy	5747	0.01	112.937	112.402	114.007
11488	2017.02.03 02:54	close	5741	0.01	112.935	110.915	115.205	596.27	281793.69
11489	2017.02.03 02:54	close	5742	0.01	112.935	111.275	115.308	322.27	282115.96
11490	2017.02.03 02:54	close	5743	0.01	112.935	111.521	114.972	270.27	282386.23
11491	2017.02.03 02:54	close	5744	0.01	112.935	111.743	114.771	189.27	282575.50
11492	2017.02.03 02:54	close	5745	0.01	112.935	111.944	114.323	204.27	282779.77
11493	2017.02.03 02:54	close	5746	0.01	112.935	112.415	113.580	132.00	282911.77
11494	2017.02.03 02:54	close	5747	0.01	112.935	112.402	114.007	-2.00	282909.77
11495	2017.02.03 02:54	sell	5748	0.01	112.935	113.536	111.733
11496	2017.02.03 02:54	sell	5749	0.01	112.935	113.536	111.733
11497	2017.02.03 02:54	sell	5750	0.01	112.935	113.536	111.733
11498	2017.02.03 02:54	sell	5751	0.01	112.935	113.536	111.733
11499	2017.02.03 03:54	close	5748	0.01	112.707	113.536	111.733	228.00	283137.77
11500	2017.02.03 04:44	close	5749	0.01	112.652	113.536	111.733	283.00	283420.77
11501	2017.02.03 05:30	close	5750	0.01	112.635	113.536	111.733	300.00	283720.77
11502	2017.02.03 06:22	close	5751	0.01	113.029	113.536	111.733	-94.00	283626.77
11503	2017.02.08 17:50	buy	5752	0.01	111.917	110.880	113.992
11504	2017.02.08 18:15	buy	5753	0.01	111.863	110.735	114.120
11505	2017.02.08 19:20	buy	5754	0.01	111.769	110.812	113.683
11506	2017.02.08 20:15	buy	5755	0.01	111.928	111.081	113.623
11507	2017.02.08 21:45	buy	5756	0.01	112.092	111.253	113.770
11508	2017.02.09 01:18	buy	5757	0.01	111.880	111.296	113.048
11509	2017.02.09 02:25	buy	5758	0.01	111.945	111.261	113.314
11510	2017.02.09 02:54	close	5752	0.01	112.079	110.880	113.992	180.81	283807.58
11511	2017.02.09 02:54	close	5753	0.01	112.079	110.735	114.120	234.81	284042.39
11512	2017.02.09 02:54	close	5754	0.01	112.079	110.812	113.683	328.81	284371.20
11513	2017.02.09 02:54	close	5755	0.01	112.079	111.081	113.623	169.81	284541.01
11514	2017.02.09 02:54	close	5756	0.01	112.079	111.253	113.770	5.81	284546.82
11515	2017.02.09 02:54	close	5757	0.01	112.079	111.296	113.048	199.00	284745.82
11516	2017.02.09 02:54	close	5758	0.01	112.079	111.261	113.314	134.00	284879.82
11517	2017.02.09 02:54	sell	5759	0.01	112.079	112.754	110.730
11518	2017.02.09 02:54	sell	5760	0.01	112.079	112.754	110.730
11519	2017.02.09 02:54	sell	5761	0.01	112.079	112.754	110.730
11520	2017.02.09 02:54	sell	5762	0.01	112.079	112.754	110.730
11521	2017.02.09 03:54	close	5759	0.01	112.198	112.754	110.730	-119.00	284760.82
11522	2017.02.09 04:44	close	5760	0.01	112.163	112.754	110.730	-84.00	284676.82
11523	2017.02.09 05:30	close	5761	0.01	112.117	112.754	110.730	-38.00	284638.82
11524	2017.02.09 06:22	close	5762	0.01	112.154	112.754	110.730	-75.00	284563.82
11525	2017.02.10 17:50	buy	5763	0.01	113.591	112.629	115.516
11526	2017.02.10 18:15	buy	5764	0.01	113.540	112.630	115.360
11527	2017.02.10 19:20	buy	5765	0.01	113.267	112.160	115.482
11528	2017.02.10 20:15	buy	5766	0.01	113.476	112.240	115.948
11529	2017.02.10 21:45	buy	5767	0.01	113.419	111.960	116.338
11530	2017.02.13 02:54	close	5763	0.01	113.946	112.629	115.516	361.27	284925.09
11531	2017.02.13 02:54	close	5764	0.01	113.946	112.630	115.360	412.27	285337.36
11532	2017.02.13 02:54	close	5765	0.01	113.946	112.160	115.482	685.27	286022.63
11533	2017.02.13 02:54	close	5766	0.01	113.946	112.240	115.948	476.27	286498.90
11534	2017.02.13 02:54	close	5767	0.01	113.946	111.960	116.338	533.27	287032.17
11535	2017.02.16 17:50	buy	5768	0.01	113.326	112.190	115.599
11536	2017.02.16 18:15	buy	5769	0.01	113.171	111.853	115.807
11537	2017.02.16 19:20	buy	5770	0.01	113.397	112.286	115.620
11538	2017.02.16 20:15	buy	5771	0.01	113.387	112.571	115.020
11539	2017.02.16 21:45	buy	5772	0.01	113.106	112.309	114.701
11540	2017.02.17 01:18	buy	5773	0.01	113.322	112.939	114.089
11541	2017.02.17 02:25	buy	5774	0.01	113.412	112.880	114.477
11542	2017.02.17 02:54	close	5768	0.01	113.445	112.190	115.599	125.27	287157.44
11543	2017.02.17 02:54	close	5769	0.01	113.445	111.853	115.807	280.27	287437.71
11544	2017.02.17 02:54	close	5770	0.01	113.445	112.286	115.620	54.27	287491.98
11545	2017.02.17 02:54	close	5771	0.01	113.445	112.571	115.020	64.27	287556.25
11546	2017.02.17 02:54	close	5772	0.01	113.445	112.309	114.701	345.27	287901.52
11547	2017.02.17 02:54	close	5773	0.01	113.445	112.939	114.089	123.00	288024.52
11548	2017.02.17 02:54	close	5774	0.01	113.445	112.880	114.477	33.00	288057.52
11549	2017.02.20 02:54	sell	5775	0.01	112.871	113.403	111.808
11550	2017.02.20 02:54	sell	5776	0.01	112.871	113.403	111.808
11551	2017.02.20 02:54	sell	5777	0.01	112.871	113.403	111.808
11552	2017.02.20 02:54	sell	5778	0.01	112.871	113.403	111.808
11553	2017.02.20 03:54	close	5775	0.01	112.965	113.403	111.808	-94.00	287963.52
11554	2017.02.20 04:44	close	5776	0.01	113.158	113.403	111.808	-287.00	287676.52
11555	2017.02.20 05:30	close	5777	0.01	113.107	113.403	111.808	-236.00	287440.52
11556	2017.02.20 06:22	close	5778	0.01	113.095	113.403	111.808	-224.00	287216.52
11557	2017.02.23 02:54	sell	5779	0.01	113.329	113.840	112.307
11558	2017.02.23 02:54	sell	5780	0.01	113.329	113.840	112.307
11559	2017.02.23 02:54	sell	5781	0.01	113.329	113.840	112.307
11560	2017.02.23 02:54	sell	5782	0.01	113.329	113.840	112.307
11561	2017.02.23 03:54	close	5779	0.01	113.189	113.840	112.307	140.00	287356.52
11562	2017.02.23 04:44	close	5780	0.01	113.251	113.840	112.307	78.00	287434.52
11563	2017.02.23 05:30	close	5781	0.01	113.287	113.840	112.307	42.00	287476.52
11564	2017.02.23 06:22	close	5782	0.01	113.249	113.840	112.307	80.00	287556.52
11565	2017.02.23 17:50	buy	5783	0.01	112.701	111.960	114.183
11566	2017.02.23 18:15	buy	5784	0.01	112.608	111.877	114.070
11567	2017.02.23 19:20	buy	5785	0.01	112.717	112.081	113.990
11568	2017.02.23 20:15	buy	5786	0.01	112.626	112.103	113.672
11569	2017.02.23 21:45	buy	5787	0.01	112.692	112.267	113.543
11570	2017.02.24 01:18	buy	5788	0.01	112.742	112.269	113.688
11571	2017.02.24 02:25	buy	5789	0.01	112.716	112.195	113.758
11572	2017.02.24 02:54	close	5783	0.01	112.832	111.960	114.183	137.27	287693.79
11573	2017.02.24 02:54	close	5784	0.01	112.832	111.877	114.070	230.27	287924.06
11574	2017.02.24 02:54	close	5785	0.01	112.832	112.081	113.990	121.27	288045.33
11575	2017.02.24 02:54	close	5786	0.01	112.832	112.103	113.672	212.27	288257.60
11576	2017.02.24 02:54	close	5787	0.01	112.832	112.267	113.543	146.27	288403.87
11577	2017.02.24 02:54	close	5788	0.01	112.832	112.269	113.688	90.00	288493.87
11578	2017.02.24 02:54	close	5789	0.01	112.832	112.195	113.758	116.00	288609.87
11579	2017.02.24 02:54	sell	5790	0.01	112.832	113.359	111.778
11580	2017.02.24 02:54	sell	5791	0.01	112.832	113.359	111.778
11581	2017.02.24 02:54	sell	5792	0.01	112.832	113.359	111.778
11582	2017.02.24 02:54	sell	5793	0.01	112.832	113.359	111.778
11583	2017.02.24 03:54	close	5790	0.01	112.892	113.359	111.778	-60.00	288549.87
11584	2017.02.24 04:44	close	5791	0.01	112.877	113.359	111.778	-45.00	288504.87
11585	2017.02.24 05:30	close	5792	0.01	112.788	113.359	111.778	44.00	288548.87
11586	2017.02.24 06:22	close	5793	0.01	112.742	113.359	111.778	90.00	288638.87
11587	2017.02.24 17:50	buy	5794	0.01	112.316	111.514	113.921
11588	2017.02.24 18:15	buy	5795	0.01	112.388	111.509	114.146
11589	2017.02.24 19:20	buy	5796	0.01	112.121	111.394	113.575
11590	2017.02.24 20:15	buy	5797	0.01	112.166	111.517	113.464
11591	2017.02.24 21:45	buy	5798	0.01	112.099	111.542	113.214
11592	2017.02.27 02:54	close	5794	0.01	112.146	111.514	113.921	-163.73	288475.14
11593	2017.02.27 02:54	close	5795	0.01	112.146	111.509	114.146	-235.73	288239.41
11594	2017.02.27 02:54	close	5796	0.01	112.146	111.394	113.575	31.27	288270.68
11595	2017.02.27 02:54	close	5797	0.01	112.146	111.517	113.464	-13.73	288256.95
11596	2017.02.27 02:54	close	5798	0.01	112.146	111.542	113.214	53.27	288310.22
11597	2017.02.27 02:54	sell	5799	0.01	112.146	112.830	110.779
11598	2017.02.27 02:54	sell	5800	0.01	112.146	112.830	110.779
11599	2017.02.27 02:54	sell	5801	0.01	112.146	112.830	110.779
11600	2017.02.27 02:54	sell	5802	0.01	112.146	112.830	110.779
11601	2017.02.27 03:54	close	5799	0.01	112.030	112.830	110.779	116.00	288426.22
11602	2017.02.27 04:44	close	5800	0.01	112.140	112.830	110.779	6.00	288432.22
11603	2017.02.27 05:30	close	5801	0.01	112.182	112.830	110.779	-36.00	288396.22
11604	2017.02.27 06:22	close	5802	0.01	112.215	112.830	110.779	-69.00	288327.22
11605	2017.03.02 17:50	buy	5803	0.01	114.327	113.521	115.939
11606	2017.03.02 18:15	buy	5804	0.01	114.283	113.461	115.927
11607	2017.03.02 19:20	buy	5805	0.01	114.489	113.750	115.967
11608	2017.03.02 20:15	buy	5806	0.01	114.545	113.939	115.757
11609	2017.03.02 21:45	buy	5807	0.01	114.534	113.989	115.624
11610	2017.03.03 01:18	buy	5808	0.01	114.444	114.126	115.080
11611	2017.03.03 02:25	buy	5809	0.01	114.325	113.857	115.262
11612	2017.03.03 02:54	close	5803	0.01	114.289	113.521	115.939	-31.73	288295.49
11613	2017.03.03 02:54	close	5804	0.01	114.289	113.461	115.927	12.27	288307.76
11614	2017.03.03 02:54	close	5805	0.01	114.289	113.750	115.967	-193.73	288114.03
11615	2017.03.03 02:54	close	5806	0.01	114.289	113.939	115.757	-249.73	287864.30
11616	2017.03.03 02:54	close	5807	0.01	114.289	113.989	115.624	-238.73	287625.57
11617	2017.03.03 02:54	close	5808	0.01	114.289	114.126	115.080	-155.00	287470.57
11618	2017.03.03 02:54	close	5809	0.01	114.289	113.857	115.262	-36.00	287434.57
11619	2017.03.03 02:54	sell	5810	0.01	114.289	114.756	113.355
11620	2017.03.03 02:54	sell	5811	0.01	114.289	114.756	113.355
11621	2017.03.03 02:54	sell	5812	0.01	114.289	114.756	113.355
11622	2017.03.03 02:54	sell	5813	0.01	114.289	114.756	113.355
11623	2017.03.03 03:54	close	5810	0.01	114.176	114.756	113.355	113.00	287547.57
11624	2017.03.03 04:44	close	5811	0.01	114.272	114.756	113.355	17.00	287564.57
11625	2017.03.03 05:30	close	5812	0.01	114.219	114.756	113.355	70.00	287634.57
11626	2017.03.03 06:22	close	5813	0.01	114.129	114.756	113.355	160.00	287794.57
11627	2017.03.08 17:50	buy	5814	0.01	114.636	113.835	116.238
11628	2017.03.08 18:15	buy	5815	0.01	114.648	113.863	116.219
11629	2017.03.08 19:20	buy	5816	0.01	114.607	113.949	115.923
11630	2017.03.08 20:15	buy	5817	0.01	114.555	113.926	115.813
11631	2017.03.08 21:45	buy	5818	0.01	114.363	113.735	115.619
11632	2017.03.09 01:18	buy	5819	0.01	114.448	114.096	115.152
11633	2017.03.09 02:25	buy	5820	0.01	114.540	114.168	115.284
11634	2017.03.09 02:54	close	5814	0.01	114.564	113.835	116.238	-53.19	287741.38
11635	2017.03.09 02:54	close	5815	0.01	114.564	113.863	116.219	-65.19	287676.19
11636	2017.03.09 02:54	close	5816	0.01	114.564	113.949	115.923	-24.19	287652.00
11637	2017.03.09 02:54	close	5817	0.01	114.564	113.926	115.813	27.81	287679.81
11638	2017.03.09 02:54	close	5818	0.01	114.564	113.735	115.619	219.81	287899.62
11639	2017.03.09 02:54	close	5819	0.01	114.564	114.096	115.152	116.00	288015.62
11640	2017.03.09 02:54	close	5820	0.01	114.564	114.168	115.284	24.00	288039.62
11641	2017.03.09 02:54	sell	5821	0.01	114.564	114.981	113.731
11642	2017.03.09 02:54	sell	5822	0.01	114.564	114.981	113.731
11643	2017.03.09 02:54	sell	5823	0.01	114.564	114.981	113.731
11644	2017.03.09 02:54	sell	5824	0.01	114.564	114.981	113.731
11645	2017.03.09 03:54	close	5821	0.01	114.446	114.981	113.731	118.00	288157.62
11646	2017.03.09 04:44	close	5822	0.01	114.448	114.981	113.731	116.00	288273.62
11647	2017.03.09 05:30	close	5823	0.01	114.422	114.981	113.731	142.00	288415.62
11648	2017.03.09 06:22	close	5824	0.01	114.522	114.981	113.731	42.00	288457.62
11649	2017.03.10 17:50	buy	5825	0.01	114.975	113.399	118.127
11650	2017.03.10 18:15	buy	5826	0.01	115.056	113.589	117.990
11651	2017.03.10 19:20	buy	5827	0.01	114.973	113.924	117.072
11652	2017.03.10 20:15	buy	5828	0.01	114.830	114.106	116.279
11653	2017.03.10 21:45	buy	5829	0.01	114.838	114.270	115.974
11654	2017.03.13 02:54	close	5825	0.01	114.767	113.399	118.127	-201.73	288255.89
11655	2017.03.13 02:54	close	5826	0.01	114.767	113.589	117.990	-282.73	287973.16
11656	2017.03.13 02:54	close	5827	0.01	114.767	113.924	117.072	-199.73	287773.43
11657	2017.03.13 02:54	close	5828	0.01	114.767	114.106	116.279	-56.73	287716.70
11658	2017.03.13 02:54	close	5829	0.01	114.767	114.270	115.974	-64.73	287651.97
11659	2017.03.16 17:50	buy	5830	0.01	113.277	112.564	114.703
11660	2017.03.16 18:15	buy	5831	0.01	113.117	112.368	114.616
11661	2017.03.16 19:20	buy	5832	0.01	113.008	112.261	114.502
11662	2017.03.16 20:15	buy	5833	0.01	113.127	112.464	114.453
11663	2017.03.16 21:45	buy	5834	0.01	113.307	112.683	114.555
11664	2017.03.17 01:18	buy	5835	0.01	113.315	112.990	113.966
11665	2017.03.17 02:25	buy	5836	0.01	113.307	112.965	113.992
11666	2017.03.17 02:54	close	5830	0.01	113.317	112.564	114.703	46.27	287698.24
11667	2017.03.17 02:54	close	5831	0.01	113.317	112.368	114.616	206.27	287904.51
11668	2017.03.17 02:54	close	5832	0.01	113.317	112.261	114.502	315.27	288219.78
11669	2017.03.17 02:54	close	5833	0.01	113.317	112.464	114.453	196.27	288416.05
11670	2017.03.17 02:54	close	5834	0.01	113.317	112.683	114.555	16.27	288432.32
11671	2017.03.17 02:54	close	5835	0.01	113.317	112.990	113.966	2.00	288434.32
11672	2017.03.17 02:54	close	5836	0.01	113.317	112.965	113.992	10.00	288444.32
11673	2017.03.20 02:54	sell	5837	0.01	112.727	113.113	111.955
11674	2017.03.20 02:54	sell	5838	0.01	112.727	113.113	111.955
11675	2017.03.20 02:54	sell	5839	0.01	112.727	113.113	111.955
11676	2017.03.20 02:54	sell	5840	0.01	112.727	113.113	111.955
11677	2017.03.20 03:54	close	5837	0.01	112.605	113.113	111.955	122.00	288566.32
11678	2017.03.20 04:44	close	5838	0.01	112.584	113.113	111.955	143.00	288709.32
11679	2017.03.20 05:30	close	5839	0.01	112.550	113.113	111.955	177.00	288886.32
11680	2017.03.20 06:22	close	5840	0.01	112.543	113.113	111.955	184.00	289070.32
11681	2017.03.23 02:54	sell	5841	0.01	111.379	111.890	110.357
11682	2017.03.23 02:54	sell	5842	0.01	111.379	111.890	110.357
11683	2017.03.23 02:54	sell	5843	0.01	111.379	111.890	110.357
11684	2017.03.23 02:54	sell	5844	0.01	111.379	111.890	110.357
11685	2017.03.23 03:54	close	5841	0.01	111.395	111.890	110.357	-16.00	289054.32
11686	2017.03.23 04:44	close	5842	0.01	111.564	111.890	110.357	-185.00	288869.32
11687	2017.03.23 05:30	close	5843	0.01	111.472	111.890	110.357	-93.00	288776.32
11688	2017.03.23 06:22	close	5844	0.01	111.430	111.890	110.357	-51.00	288725.32
11689	2017.03.23 17:50	buy	5845	0.01	111.044	109.759	113.614
11690	2017.03.23 18:15	buy	5846	0.01	111.089	109.863	113.541
11691	2017.03.23 19:20	buy	5847	0.01	111.288	110.172	113.520
11692	2017.03.23 20:15	buy	5848	0.01	110.950	109.822	113.207
11693	2017.03.23 21:45	buy	5849	0.01	111.119	110.083	113.192
11694	2017.03.24 01:18	buy	5850	0.01	111.042	110.708	111.711
11695	2017.03.24 02:25	buy	5851	0.01	110.997	110.664	111.663
11696	2017.03.24 02:54	close	5845	0.01	111.013	109.759	113.614	-24.73	288700.59
11697	2017.03.24 02:54	close	5846	0.01	111.013	109.863	113.541	-69.73	288630.86
11698	2017.03.24 02:54	close	5847	0.01	111.013	110.172	113.520	-268.73	288362.13
11699	2017.03.24 02:54	close	5848	0.01	111.013	109.822	113.207	69.27	288431.40
11700	2017.03.24 02:54	close	5849	0.01	111.013	110.083	113.192	-99.73	288331.67
11701	2017.03.24 02:54	close	5850	0.01	111.013	110.708	111.711	-29.00	288302.67
11702	2017.03.24 02:54	close	5851	0.01	111.013	110.664	111.663	16.00	288318.67
11703	2017.03.24 02:54	sell	5852	0.01	111.013	111.375	110.289
11704	2017.03.24 02:54	sell	5853	0.01	111.013	111.375	110.289
11705	2017.03.24 02:54	sell	5854	0.01	111.013	111.375	110.289
11706	2017.03.24 02:54	sell	5855	0.01	111.013	111.375	110.289
11707	2017.03.24 03:54	close	5852	0.01	111.274	111.375	110.289	-261.00	288057.67
11708	2017.03.24 04:26	s/l	5853	0.01	111.375	111.375	110.289	-362.00	287695.67
11709	2017.03.24 04:26	s/l	5854	0.01	111.375	111.375	110.289	-362.00	287333.67
11710	2017.03.24 04:26	s/l	5855	0.01	111.375	111.375	110.289	-362.00	286971.67
11711	2017.03.24 17:50	buy	5856	0.01	111.074	110.304	112.614
11712	2017.03.24 18:15	buy	5857	0.01	111.156	110.424	112.620
11713	2017.03.24 19:20	buy	5858	0.01	110.844	110.075	112.382
11714	2017.03.24 20:15	buy	5859	0.01	110.829	109.849	112.789
11715	2017.03.24 21:45	buy	5860	0.01	110.877	110.156	112.320
11716	2017.03.27 02:48	s/l	5857	0.01	110.424	110.424	112.620	-725.73	286245.94
11717	2017.03.27 03:54	close	5856	0.01	110.416	110.304	112.614	-651.73	285594.21
11718	2017.03.27 03:54	close	5858	0.01	110.416	110.075	112.382	-421.73	285172.48
11719	2017.03.27 03:54	close	5859	0.01	110.416	109.849	112.789	-406.73	284765.75
11720	2017.03.27 03:54	close	5860	0.01	110.416	110.156	112.320	-454.73	284311.02
11721	2017.03.27 03:54	sell	5861	0.01	110.416	111.349	108.550
11722	2017.03.27 03:54	sell	5862	0.01	110.416	111.349	108.550
11723	2017.03.27 03:54	sell	5863	0.01	110.416	111.349	108.550
11724	2017.03.27 03:54	sell	5864	0.01	110.416	111.349	108.550
11725	2017.03.27 04:54	close	5861	0.01	110.436	111.349	108.550	-20.00	284291.02
11726	2017.03.27 05:44	close	5862	0.01	110.383	111.349	108.550	33.00	284324.02
11727	2017.03.27 06:30	close	5863	0.01	110.346	111.349	108.550	70.00	284394.02
11728	2017.03.27 07:22	close	5864	0.01	110.270	111.349	108.550	146.00	284540.02
11729	2017.03.30 03:54	sell	5865	0.01	111.238	111.738	110.239
11730	2017.03.30 03:54	sell	5866	0.01	111.238	111.738	110.239
11731	2017.03.30 03:54	sell	5867	0.01	111.238	111.738	110.239
11732	2017.03.30 03:54	sell	5868	0.01	111.238	111.738	110.239
11733	2017.03.30 04:54	close	5865	0.01	111.397	111.738	110.239	-159.00	284381.02
11734	2017.03.30 05:44	close	5866	0.01	111.327	111.738	110.239	-89.00	284292.02
11735	2017.03.30 06:30	close	5867	0.01	111.273	111.738	110.239	-35.00	284257.02
11736	2017.03.30 07:22	close	5868	0.01	111.275	111.738	110.239	-37.00	284220.02
11737	2017.03.31 03:54	sell	5869	0.01	112.018	112.622	110.811
11738	2017.03.31 03:54	sell	5870	0.01	112.018	112.622	110.811
11739	2017.03.31 03:54	sell	5871	0.01	112.018	112.622	110.811
11740	2017.03.31 03:54	sell	5872	0.01	112.018	112.622	110.811
11741	2017.03.31 04:54	close	5869	0.01	112.000	112.622	110.811	18.00	284238.02
11742	2017.03.31 05:44	close	5870	0.01	112.038	112.622	110.811	-20.00	284218.02
11743	2017.03.31 06:30	close	5871	0.01	112.059	112.622	110.811	-41.00	284177.02
11744	2017.03.31 07:22	close	5872	0.01	112.080	112.622	110.811	-62.00	284115.02
11745	2017.04.07 18:50	buy	5873	0.01	110.767	109.827	112.647
11746	2017.04.07 19:15	buy	5874	0.01	110.738	109.975	112.264
11747	2017.04.07 20:20	buy	5875	0.01	111.221	110.435	112.793
11748	2017.04.07 21:15	buy	5876	0.01	111.341	110.536	112.951
11749	2017.04.07 22:45	buy	5877	0.01	111.153	110.641	112.178
11750	2017.04.10 03:54	close	5873	0.01	111.437	109.827	112.647	676.27	284791.29
11751	2017.04.10 03:54	close	5874	0.01	111.437	109.975	112.264	705.27	285496.56
11752	2017.04.10 03:54	close	5875	0.01	111.437	110.435	112.793	222.27	285718.83
11753	2017.04.10 03:54	close	5876	0.01	111.437	110.536	112.951	102.27	285821.10
11754	2017.04.10 03:54	close	5877	0.01	111.437	110.641	112.178	290.27	286111.37
11755	2017.04.10 18:50	buy	5878	0.01	111.024	110.347	112.378
11756	2017.04.10 19:15	buy	5879	0.01	110.832	110.099	112.298
11757	2017.04.10 20:20	buy	5880	0.01	110.938	110.308	112.199
11758	2017.04.10 21:15	buy	5881	0.01	110.908	110.392	111.940
11759	2017.04.10 22:45	buy	5882	0.01	110.975	110.475	111.975
11760	2017.04.11 02:18	buy	5883	0.01	110.784	110.349	111.655
11761	2017.04.11 03:25	buy	5884	0.01	110.733	110.133	111.933
11762	2017.04.11 03:54	close	5878	0.01	110.790	110.347	112.378	-227.73	285883.64
11763	2017.04.11 03:54	close	5879	0.01	110.790	110.099	112.298	-35.73	285847.91
11764	2017.04.11 03:54	close	5880	0.01	110.790	110.308	112.199	-141.73	285706.18
11765	2017.04.11 03:54	close	5881	0.01	110.790	110.392	111.940	-111.73	285594.45
11766	2017.04.11 03:54	close	5882	0.01	110.790	110.475	111.975	-178.73	285415.72
11767	2017.04.11 03:54	close	5883	0.01	110.790	110.349	111.655	6.00	285421.72
11768	2017.04.11 03:54	close	5884	0.01	110.790	110.133	111.933	57.00	285478.72
11769	2017.04.11 18:50	buy	5885	0.01	109.647	108.388	112.165
11770	2017.04.11 19:15	buy	5886	0.01	109.779	108.588	112.161
11771	2017.04.11 20:20	buy	5887	0.01	109.878	109.154	111.327
11772	2017.04.11 21:15	buy	5888	0.01	109.638	108.957	111.001
11773	2017.04.11 22:45	buy	5889	0.01	109.704	109.133	110.846
11774	2017.04.12 02:18	buy	5890	0.01	109.714	109.356	110.431
11775	2017.04.12 03:25	buy	5891	0.01	109.723	109.172	110.826
11776	2017.04.12 03:54	close	5885	0.01	109.656	108.388	112.165	15.27	285493.99
11777	2017.04.12 03:54	close	5886	0.01	109.656	108.588	112.161	-116.73	285377.26
11778	2017.04.12 03:54	close	5887	0.01	109.656	109.154	111.327	-215.73	285161.53
11779	2017.04.12 03:54	close	5888	0.01	109.656	108.957	111.001	24.27	285185.80
11780	2017.04.12 03:54	close	5889	0.01	109.656	109.133	110.846	-41.73	285144.07
11781	2017.04.12 03:54	close	5890	0.01	109.656	109.356	110.431	-58.00	285086.07
11782	2017.04.12 03:54	close	5891	0.01	109.656	109.172	110.826	-67.00	285019.07
11783	2017.04.19 18:50	buy	5892	0.01	109.071	108.303	110.607
11784	2017.04.19 19:15	buy	5893	0.01	108.882	108.101	110.445
11785	2017.04.19 20:20	buy	5894	0.01	108.872	108.129	110.359
11786	2017.04.19 21:15	buy	5895	0.01	108.806	108.120	110.179
11787	2017.04.19 22:45	buy	5896	0.01	108.808	108.145	110.135
11788	2017.04.20 02:18	buy	5897	0.01	108.876	108.505	109.618
11789	2017.04.20 03:25	buy	5898	0.01	108.941	108.473	109.877
11790	2017.04.20 03:54	close	5892	0.01	109.000	108.303	110.607	-52.19	284966.88
11791	2017.04.20 03:54	close	5893	0.01	109.000	108.101	110.445	136.81	285103.69
11792	2017.04.20 03:54	close	5894	0.01	109.000	108.129	110.359	146.81	285250.50
11793	2017.04.20 03:54	close	5895	0.01	109.000	108.120	110.179	212.81	285463.31
11794	2017.04.20 03:54	close	5896	0.01	109.000	108.145	110.135	210.81	285674.12
11795	2017.04.20 03:54	close	5897	0.01	109.000	108.505	109.618	124.00	285798.12
11796	2017.04.20 03:54	close	5898	0.01	109.000	108.473	109.877	59.00	285857.12
11797	2017.04.20 03:54	sell	5899	0.01	109.000	109.470	108.060
11798	2017.04.20 03:54	sell	5900	0.01	109.000	109.470	108.060
11799	2017.04.20 03:54	sell	5901	0.01	109.000	109.470	108.060
11800	2017.04.20 03:54	sell	5902	0.01	109.000	109.470	108.060
11801	2017.04.20 04:54	close	5899	0.01	109.014	109.470	108.060	-14.00	285843.12
11802	2017.04.20 05:44	close	5900	0.01	108.955	109.470	108.060	45.00	285888.12
11803	2017.04.20 06:30	close	5901	0.01	108.966	109.470	108.060	34.00	285922.12
11804	2017.04.20 07:22	close	5902	0.01	108.980	109.470	108.060	20.00	285942.12
11805	2017.04.24 18:50	buy	5903	0.01	109.789	108.968	111.431
11806	2017.04.24 19:15	buy	5904	0.01	109.783	108.944	111.462
11807	2017.04.24 20:20	buy	5905	0.01	109.898	109.149	111.396
11808	2017.04.24 21:15	buy	5906	0.01	109.803	109.222	110.966
11809	2017.04.24 22:45	buy	5907	0.01	109.767	109.210	110.881
11810	2017.04.25 02:18	buy	5908	0.01	109.804	109.505	110.402
11811	2017.04.25 03:25	buy	5909	0.01	109.782	109.282	110.782
11812	2017.04.25 03:54	close	5903	0.01	109.868	108.968	111.431	85.27	286027.39
11813	2017.04.25 03:54	close	5904	0.01	109.868	108.944	111.462	91.27	286118.66
11814	2017.04.25 03:54	close	5905	0.01	109.868	109.149	111.396	-23.73	286094.93
11815	2017.04.25 03:54	close	5906	0.01	109.868	109.222	110.966	71.27	286166.20
11816	2017.04.25 03:54	close	5907	0.01	109.868	109.210	110.881	107.27	286273.47
11817	2017.04.25 03:54	close	5908	0.01	109.868	109.505	110.402	64.00	286337.47
11818	2017.04.25 03:54	close	5909	0.01	109.868	109.282	110.782	86.00	286423.47
11819	2017.04.25 03:54	sell	5910	0.01	109.868	110.410	108.784
11820	2017.04.25 03:54	sell	5911	0.01	109.868	110.410	108.784
11821	2017.04.25 03:54	sell	5912	0.01	109.868	110.410	108.784
11822	2017.04.25 03:54	sell	5913	0.01	109.868	110.410	108.784
11823	2017.04.25 04:54	close	5910	0.01	109.928	110.410	108.784	-60.00	286363.47
11824	2017.04.25 05:44	close	5911	0.01	110.118	110.410	108.784	-250.00	286113.47
11825	2017.04.25 06:30	close	5912	0.01	110.054	110.410	108.784	-186.00	285927.47
11826	2017.04.25 07:22	close	5913	0.01	110.118	110.410	108.784	-250.00	285677.47
11827	2017.04.27 03:54	sell	5914	0.01	111.328	111.856	110.272
11828	2017.04.27 03:54	sell	5915	0.01	111.328	111.856	110.272
11829	2017.04.27 03:54	sell	5916	0.01	111.328	111.856	110.272
11830	2017.04.27 03:54	sell	5917	0.01	111.328	111.856	110.272
11831	2017.04.27 04:54	close	5914	0.01	111.271	111.856	110.272	57.00	285734.47
11832	2017.04.27 05:44	close	5915	0.01	111.228	111.856	110.272	100.00	285834.47
11833	2017.04.27 06:30	close	5916	0.01	111.213	111.856	110.272	115.00	285949.47
11834	2017.04.27 07:22	close	5917	0.01	111.249	111.856	110.272	79.00	286028.47
11835	2017.04.28 18:50	buy	5918	0.01	111.391	110.489	113.195
11836	2017.04.28 19:15	buy	5919	0.01	111.473	110.649	113.122
11837	2017.04.28 20:20	buy	5920	0.01	111.427	110.859	112.563
11838	2017.04.28 21:15	buy	5921	0.01	111.372	110.904	112.309
11839	2017.04.28 22:45	buy	5922	0.01	111.452	111.030	112.297
11840	2017.05.01 03:54	close	5918	0.01	111.417	110.489	113.195	32.27	286060.74
11841	2017.05.01 03:54	close	5919	0.01	111.417	110.649	113.122	-49.73	286011.01
11842	2017.05.01 03:54	close	5920	0.01	111.417	110.859	112.563	-3.73	286007.28
11843	2017.05.01 03:54	close	5921	0.01	111.417	110.904	112.309	51.27	286058.55
11844	2017.05.01 03:54	close	5922	0.01	111.417	111.030	112.297	-28.73	286029.82
11845	2017.05.01 03:54	sell	5923	0.01	111.417	111.822	110.607
11846	2017.05.01 03:54	sell	5924	0.01	111.417	111.822	110.607
11847	2017.05.01 03:54	sell	5925	0.01	111.417	111.822	110.607
11848	2017.05.01 03:54	sell	5926	0.01	111.417	111.822	110.607
11849	2017.05.01 04:54	close	5923	0.01	111.689	111.822	110.607	-272.00	285757.82
11850	2017.05.01 05:44	close	5924	0.01	111.646	111.822	110.607	-229.00	285528.82
11851	2017.05.01 06:30	close	5925	0.01	111.652	111.822	110.607	-235.00	285293.82
11852	2017.05.01 07:22	close	5926	0.01	111.656	111.822	110.607	-239.00	285054.82
11853	2017.05.02 18:50	buy	5927	0.01	112.116	111.477	113.394
11854	2017.05.02 19:15	buy	5928	0.01	112.093	111.510	113.260
11855	2017.05.02 20:20	buy	5929	0.01	112.157	111.693	113.085
11856	2017.05.02 21:15	buy	5930	0.01	112.096	111.672	112.944
11857	2017.05.02 22:45	buy	5931	0.01	111.999	111.627	112.743
11858	2017.05.03 02:18	buy	5932	0.01	111.999	111.721	112.556
11859	2017.05.03 03:25	buy	5933	0.01	112.033	111.782	112.536
11860	2017.05.03 03:54	close	5927	0.01	112.058	111.477	113.394	-51.73	285003.09
11861	2017.05.03 03:54	close	5928	0.01	112.058	111.510	113.260	-28.73	284974.36
11862	2017.05.03 03:54	close	5929	0.01	112.058	111.693	113.085	-92.73	284881.63
11863	2017.05.03 03:54	close	5930	0.01	112.058	111.672	112.944	-31.73	284849.90
11864	2017.05.03 03:54	close	5931	0.01	112.058	111.627	112.743	65.27	284915.17
11865	2017.05.03 03:54	close	5932	0.01	112.058	111.721	112.556	59.00	284974.17
11866	2017.05.03 03:54	close	5933	0.01	112.058	111.782	112.536	25.00	284999.17
11867	2017.05.08 18:50	buy	5934	0.01	112.834	112.173	114.157
11868	2017.05.08 19:15	buy	5935	0.01	112.852	112.247	114.063
11869	2017.05.08 20:20	buy	5936	0.01	112.982	112.419	114.108
11870	2017.05.08 21:15	buy	5937	0.01	113.047	112.479	114.183
11871	2017.05.08 22:45	buy	5938	0.01	113.073	112.631	113.958
11872	2017.05.09 02:18	buy	5939	0.01	113.211	112.954	113.725
11873	2017.05.09 03:25	buy	5940	0.01	113.229	112.822	114.043
11874	2017.05.09 03:54	close	5934	0.01	113.315	112.173	114.157	487.27	285486.44
11875	2017.05.09 03:54	close	5935	0.01	113.315	112.247	114.063	469.27	285955.71
11876	2017.05.09 03:54	close	5936	0.01	113.315	112.419	114.108	339.27	286294.98
11877	2017.05.09 03:54	close	5937	0.01	113.315	112.479	114.183	274.27	286569.25
11878	2017.05.09 03:54	close	5938	0.01	113.315	112.631	113.958	248.27	286817.52
11879	2017.05.09 03:54	close	5939	0.01	113.315	112.954	113.725	104.00	286921.52
11880	2017.05.09 03:54	close	5940	0.01	113.315	112.822	114.043	86.00	287007.52
11881	2017.05.09 03:54	sell	5941	0.01	113.315	113.813	112.320
11882	2017.05.09 03:54	sell	5942	0.01	113.315	113.813	112.320
11883	2017.05.09 03:54	sell	5943	0.01	113.315	113.813	112.320
11884	2017.05.09 03:54	sell	5944	0.01	113.315	113.813	112.320
11885	2017.05.09 04:54	close	5941	0.01	113.221	113.813	112.320	94.00	287101.52
11886	2017.05.09 05:44	close	5942	0.01	113.268	113.813	112.320	47.00	287148.52
11887	2017.05.09 06:30	close	5943	0.01	113.231	113.813	112.320	84.00	287232.52
11888	2017.05.09 07:22	close	5944	0.01	113.272	113.813	112.320	43.00	287275.52
11889	2017.05.11 18:50	buy	5945	0.01	113.767	112.794	115.714
11890	2017.05.11 19:15	buy	5946	0.01	113.880	113.048	115.545
11891	2017.05.11 20:20	buy	5947	0.01	113.926	113.261	115.257
11892	2017.05.11 21:15	buy	5948	0.01	113.926	113.272	115.234
11893	2017.05.11 22:45	buy	5949	0.01	113.825	113.273	114.930
11894	2017.05.12 02:18	buy	5950	0.01	113.767	113.556	114.190
11895	2017.05.12 03:25	buy	5951	0.01	113.834	113.466	114.571
11896	2017.05.12 03:54	close	5945	0.01	113.899	112.794	115.714	138.27	287413.79
11897	2017.05.12 03:54	close	5946	0.01	113.899	113.048	115.545	25.27	287439.06
11898	2017.05.12 03:54	close	5947	0.01	113.899	113.261	115.257	-20.73	287418.33
11899	2017.05.12 03:54	close	5948	0.01	113.899	113.272	115.234	-20.73	287397.60
11900	2017.05.12 03:54	close	5949	0.01	113.899	113.273	114.930	80.27	287477.87
11901	2017.05.12 03:54	close	5950	0.01	113.899	113.556	114.190	132.00	287609.87
11902	2017.05.12 03:54	close	5951	0.01	113.899	113.466	114.571	65.00	287674.87
11903	2017.05.12 18:50	buy	5952	0.01	113.270	112.365	115.081
11904	2017.05.12 19:15	buy	5953	0.01	113.300	112.448	115.005
11905	2017.05.12 20:20	buy	5954	0.01	113.377	112.772	114.587
11906	2017.05.12 21:15	buy	5955	0.01	113.365	112.893	114.309
11907	2017.05.12 22:45	buy	5956	0.01	113.276	112.918	113.992
11908	2017.05.15 03:54	close	5952	0.01	113.378	112.365	115.081	114.27	287789.14
11909	2017.05.15 03:54	close	5953	0.01	113.378	112.448	115.005	84.27	287873.41
11910	2017.05.15 03:54	close	5954	0.01	113.378	112.772	114.587	7.27	287880.68
11911	2017.05.15 03:54	close	5955	0.01	113.378	112.893	114.309	19.27	287899.95
11912	2017.05.15 03:54	close	5956	0.01	113.378	112.918	113.992	108.27	288008.22
11913	2017.05.16 18:50	buy	5957	0.01	113.234	112.211	115.280
11914	2017.05.16 19:15	buy	5958	0.01	113.177	112.133	115.265
11915	2017.05.16 20:20	buy	5959	0.01	113.247	112.556	114.629
11916	2017.05.16 21:15	buy	5960	0.01	113.085	112.543	114.169
11917	2017.05.16 22:45	buy	5961	0.01	113.043	112.483	114.163
11918	2017.05.17 02:18	buy	5962	0.01	112.769	112.227	113.853
11919	2017.05.17 03:07	s/l	5959	0.01	112.556	112.556	114.629	-684.73	287323.49
11920	2017.05.17 03:07	s/l	5960	0.01	112.543	112.543	114.169	-535.73	286787.76
11921	2017.05.17 03:25	buy	5963	0.01	112.597	111.707	114.377
11922	2017.05.17 03:54	close	5957	0.01	112.618	112.211	115.280	-609.73	286178.03
11923	2017.05.17 03:54	close	5958	0.01	112.618	112.133	115.265	-552.73	285625.30
11924	2017.05.17 03:54	close	5961	0.01	112.618	112.483	114.163	-418.73	285206.57
11925	2017.05.17 03:54	close	5962	0.01	112.618	112.227	113.853	-151.00	285055.57
11926	2017.05.17 03:54	close	5963	0.01	112.618	111.707	114.377	21.00	285076.57
11927	2017.05.17 03:54	sell	5964	0.01	112.618	113.564	110.727
11928	2017.05.17 03:54	sell	5965	0.01	112.618	113.564	110.727
11929	2017.05.17 03:54	sell	5966	0.01	112.618	113.564	110.727
11930	2017.05.17 03:54	sell	5967	0.01	112.618	113.564	110.727
11931	2017.05.17 04:54	close	5964	0.01	112.642	113.564	110.727	-24.00	285052.57
11932	2017.05.17 05:44	close	5965	0.01	112.483	113.564	110.727	135.00	285187.57
11933	2017.05.17 06:30	close	5966	0.01	112.434	113.564	110.727	184.00	285371.57
11934	2017.05.17 07:22	close	5967	0.01	112.444	113.564	110.727	174.00	285545.57
11935	2017.05.18 18:50	buy	5968	0.01	110.944	109.392	114.048
11936	2017.05.18 19:15	buy	5969	0.01	110.907	109.484	113.754
11937	2017.05.18 20:20	buy	5970	0.01	111.005	109.809	113.398
11938	2017.05.18 21:15	buy	5971	0.01	111.515	109.979	114.587
11939	2017.05.18 22:45	buy	5972	0.01	111.352	110.033	113.990
11940	2017.05.19 02:18	buy	5973	0.01	111.388	110.865	112.434
11941	2017.05.19 03:25	buy	5974	0.01	111.350	110.683	112.685
11942	2017.05.19 03:54	close	5968	0.01	111.259	109.392	114.048	321.27	285866.84
11943	2017.05.19 03:54	close	5969	0.01	111.259	109.484	113.754	358.27	286225.11
11944	2017.05.19 03:54	close	5970	0.01	111.259	109.809	113.398	260.27	286485.38
11945	2017.05.19 03:54	close	5971	0.01	111.259	109.979	114.587	-249.73	286235.65
11946	2017.05.19 03:54	close	5972	0.01	111.259	110.033	113.990	-86.73	286148.92
11947	2017.05.19 03:54	close	5973	0.01	111.259	110.865	112.434	-129.00	286019.92
11948	2017.05.19 03:54	close	5974	0.01	111.259	110.683	112.685	-91.00	285928.92
11949	2017.05.19 18:50	buy	5975	0.01	111.433	110.303	113.693
11950	2017.05.19 19:15	buy	5976	0.01	111.453	110.452	113.456
11951	2017.05.19 20:20	buy	5977	0.01	111.356	110.646	112.776
11952	2017.05.19 21:15	buy	5978	0.01	111.279	110.614	112.610
11953	2017.05.19 22:45	buy	5979	0.01	111.167	110.355	112.792
11954	2017.05.22 03:54	close	5975	0.01	111.464	110.303	113.693	37.27	285966.19
11955	2017.05.22 03:54	close	5976	0.01	111.464	110.452	113.456	17.27	285983.46
11956	2017.05.22 03:54	close	5977	0.01	111.464	110.646	112.776	114.27	286097.73
11957	2017.05.22 03:54	close	5978	0.01	111.464	110.614	112.610	191.27	286289.00
11958	2017.05.22 03:54	close	5979	0.01	111.464	110.355	112.792	303.27	286592.27
11959	2017.05.23 18:50	buy	5980	0.01	111.541	110.477	113.670
11960	2017.05.23 19:15	buy	5981	0.01	111.666	110.534	113.931
11961	2017.05.23 20:20	buy	5982	0.01	111.604	110.564	113.684
11962	2017.05.23 21:15	buy	5983	0.01	111.482	110.786	112.875
11963	2017.05.23 22:45	buy	5984	0.01	111.792	111.033	113.310
11964	2017.05.24 02:18	buy	5985	0.01	111.815	111.513	112.419
11965	2017.05.24 03:25	buy	5986	0.01	111.781	111.308	112.728
11966	2017.05.24 03:54	close	5980	0.01	111.811	110.477	113.670	276.27	286868.54
11967	2017.05.24 03:54	close	5981	0.01	111.811	110.534	113.931	151.27	287019.81
11968	2017.05.24 03:54	close	5982	0.01	111.811	110.564	113.684	213.27	287233.08
11969	2017.05.24 03:54	close	5983	0.01	111.811	110.786	112.875	335.27	287568.35
11970	2017.05.24 03:54	close	5984	0.01	111.811	111.033	113.310	25.27	287593.62
11971	2017.05.24 03:54	close	5985	0.01	111.811	111.513	112.419	-4.00	287589.62
11972	2017.05.24 03:54	close	5986	0.01	111.811	111.308	112.728	30.00	287619.62
11973	2017.05.24 03:54	sell	5987	0.01	111.811	112.335	110.764
11974	2017.05.24 03:54	sell	5988	0.01	111.811	112.335	110.764
11975	2017.05.24 03:54	sell	5989	0.01	111.811	112.335	110.764
11976	2017.05.24 03:54	sell	5990	0.01	111.811	112.335	110.764
11977	2017.05.24 04:54	close	5987	0.01	111.794	112.335	110.764	17.00	287636.62
11978	2017.05.24 05:44	close	5988	0.01	111.858	112.335	110.764	-47.00	287589.62
11979	2017.05.24 06:30	close	5989	0.01	111.898	112.335	110.764	-87.00	287502.62
11980	2017.05.24 07:22	close	5990	0.01	111.857	112.335	110.764	-46.00	287456.62
11981	2017.05.25 03:54	sell	5991	0.01	111.604	112.101	110.610
11982	2017.05.25 03:54	sell	5992	0.01	111.604	112.101	110.610
11983	2017.05.25 03:54	sell	5993	0.01	111.604	112.101	110.610
11984	2017.05.25 03:54	sell	5994	0.01	111.604	112.101	110.610
11985	2017.05.25 04:54	close	5991	0.01	111.647	112.101	110.610	-43.00	287413.62
11986	2017.05.25 05:44	close	5992	0.01	111.626	112.101	110.610	-22.00	287391.62
11987	2017.05.25 06:30	close	5993	0.01	111.626	112.101	110.610	-22.00	287369.62
11988	2017.05.25 07:22	close	5994	0.01	111.592	112.101	110.610	12.00	287381.62
11989	2017.05.30 18:50	buy	5995	0.01	110.818	110.126	112.203
11990	2017.05.30 19:15	buy	5996	0.01	110.772	110.086	112.144
11991	2017.05.30 20:20	buy	5997	0.01	110.750	110.111	112.028
11992	2017.05.30 21:15	buy	5998	0.01	110.781	110.353	111.638
11993	2017.05.30 22:45	buy	5999	0.01	110.762	110.486	111.315
11994	2017.05.31 02:18	buy	6000	0.01	110.826	110.516	111.447
11995	2017.05.31 03:25	buy	6001	0.01	110.839	110.456	111.605
11996	2017.05.31 03:54	close	5995	0.01	110.953	110.126	112.203	141.27	287522.89
11997	2017.05.31 03:54	close	5996	0.01	110.953	110.086	112.144	187.27	287710.16
11998	2017.05.31 03:54	close	5997	0.01	110.953	110.111	112.028	209.27	287919.43
11999	2017.05.31 03:54	close	5998	0.01	110.953	110.353	111.638	178.27	288097.70
12000	2017.05.31 03:54	close	5999	0.01	110.953	110.486	111.315	197.27	288294.97
12001	2017.05.31 03:54	close	6000	0.01	110.953	110.516	111.447	127.00	288421.97
12002	2017.05.31 03:54	close	6001	0.01	110.953	110.456	111.605	114.00	288535.97
12003	2017.06.01 03:54	sell	6002	0.01	110.953	111.354	110.151
12004	2017.06.01 03:54	sell	6003	0.01	110.953	111.354	110.151
12005	2017.06.01 03:54	sell	6004	0.01	110.953	111.354	110.151
12006	2017.06.01 03:54	sell	6005	0.01	110.953	111.354	110.151
12007	2017.06.01 04:54	close	6002	0.01	110.932	111.354	110.151	21.00	288556.97
12008	2017.06.01 05:44	close	6003	0.01	110.918	111.354	110.151	35.00	288591.97
12009	2017.06.01 06:30	close	6004	0.01	110.901	111.354	110.151	52.00	288643.97
12010	2017.06.01 07:22	close	6005	0.01	110.942	111.354	110.151	11.00	288654.97
12011	2017.06.02 18:50	buy	6006	0.01	110.481	109.542	112.360
12012	2017.06.02 19:15	buy	6007	0.01	110.482	109.623	112.201
12013	2017.06.02 20:20	buy	6008	0.01	110.444	109.825	111.683
12014	2017.06.02 21:15	buy	6009	0.01	110.503	110.002	111.505
12015	2017.06.02 22:45	buy	6010	0.01	110.393	109.979	111.222
12016	2017.06.05 03:54	close	6006	0.01	110.476	109.542	112.360	1.27	288656.24
12017	2017.06.05 03:54	close	6007	0.01	110.476	109.623	112.201	0.27	288656.51
12018	2017.06.05 03:54	close	6008	0.01	110.476	109.825	111.683	38.27	288694.78
12019	2017.06.05 03:54	close	6009	0.01	110.476	110.002	111.505	-20.73	288674.05
12020	2017.06.05 03:54	close	6010	0.01	110.476	109.979	111.222	89.27	288763.32
12021	2017.06.08 18:50	buy	6011	0.01	110.129	109.197	111.993
12022	2017.06.08 19:15	buy	6012	0.01	110.118	109.301	111.752
12023	2017.06.08 20:20	buy	6013	0.01	110.181	109.565	111.414
12024	2017.06.08 21:15	buy	6014	0.01	110.074	109.463	111.296
12025	2017.06.08 22:45	buy	6015	0.01	109.999	109.355	111.288
12026	2017.06.09 02:18	buy	6016	0.01	109.955	109.169	111.528
12027	2017.06.09 03:25	buy	6017	0.01	109.937	109.274	111.264
12028	2017.06.09 03:54	close	6011	0.01	110.052	109.197	111.993	-70.73	288692.59
12029	2017.06.09 03:54	close	6012	0.01	110.052	109.301	111.752	-59.73	288632.86
12030	2017.06.09 03:54	close	6013	0.01	110.052	109.565	111.414	-122.73	288510.13
12031	2017.06.09 03:54	close	6014	0.01	110.052	109.463	111.296	-15.73	288494.40
12032	2017.06.09 03:54	close	6015	0.01	110.052	109.355	111.288	59.27	288553.67
12033	2017.06.09 03:54	close	6016	0.01	110.052	109.169	111.528	97.00	288650.67
12034	2017.06.09 03:54	close	6017	0.01	110.052	109.274	111.264	115.00	288765.67
12035	2017.06.09 03:54	sell	6018	0.01	110.052	110.710	108.736
12036	2017.06.09 03:54	sell	6019	0.01	110.052	110.710	108.736
12037	2017.06.09 03:54	sell	6020	0.01	110.052	110.710	108.736
12038	2017.06.09 03:54	sell	6021	0.01	110.052	110.710	108.736
12039	2017.06.09 04:54	close	6018	0.01	110.219	110.710	108.736	-167.00	288598.67
12040	2017.06.09 05:44	close	6019	0.01	110.291	110.710	108.736	-239.00	288359.67
12041	2017.06.09 06:30	close	6020	0.01	110.316	110.710	108.736	-264.00	288095.67
12042	2017.06.09 07:22	close	6021	0.01	110.260	110.710	108.736	-208.00	287887.67
12043	2017.06.12 18:50	buy	6022	0.01	109.682	108.952	111.143
12044	2017.06.12 19:15	buy	6023	0.01	109.693	109.034	111.012
12045	2017.06.12 20:20	buy	6024	0.01	109.740	109.157	110.907
12046	2017.06.12 21:15	buy	6025	0.01	109.803	109.284	110.842
12047	2017.06.12 22:45	buy	6026	0.01	109.822	109.370	110.726
12048	2017.06.13 02:18	buy	6027	0.01	109.886	109.580	110.498
12049	2017.06.13 03:25	buy	6028	0.01	110.005	109.666	110.684
12050	2017.06.13 03:54	close	6022	0.01	109.998	108.952	111.143	322.27	288209.94
12051	2017.06.13 03:54	close	6023	0.01	109.998	109.034	111.012	311.27	288521.21
12052	2017.06.13 03:54	close	6024	0.01	109.998	109.157	110.907	264.27	288785.48
12053	2017.06.13 03:54	close	6025	0.01	109.998	109.284	110.842	201.27	288986.75
12054	2017.06.13 03:54	close	6026	0.01	109.998	109.370	110.726	182.27	289169.02
12055	2017.06.13 03:54	close	6027	0.01	109.998	109.580	110.498	112.00	289281.02
12056	2017.06.13 03:54	close	6028	0.01	109.998	109.666	110.684	-7.00	289274.02
12057	2017.06.14 18:50	buy	6029	0.01	109.144	108.095	111.243
12058	2017.06.14 19:15	buy	6030	0.01	109.139	108.178	111.062
12059	2017.06.14 20:20	buy	6031	0.01	109.191	108.506	110.562
12060	2017.06.14 21:15	buy	6032	0.01	109.341	108.387	111.250
12061	2017.06.14 22:45	buy	6033	0.01	109.713	107.739	113.661
12062	2017.06.15 02:18	buy	6034	0.01	109.345	108.612	110.811
12063	2017.06.15 03:25	buy	6035	0.01	109.648	108.795	111.354
12064	2017.06.15 03:54	close	6029	0.01	109.706	108.095	111.243	580.81	289854.83
12065	2017.06.15 03:54	close	6030	0.01	109.706	108.178	111.062	585.81	290440.64
12066	2017.06.15 03:54	close	6031	0.01	109.706	108.506	110.562	533.81	290974.45
12067	2017.06.15 03:54	close	6032	0.01	109.706	108.387	111.250	383.81	291358.26
12068	2017.06.15 03:54	close	6033	0.01	109.706	107.739	113.661	11.81	291370.07
12069	2017.06.15 03:54	close	6034	0.01	109.706	108.612	110.811	361.00	291731.07
12070	2017.06.15 03:54	close	6035	0.01	109.706	108.795	111.354	58.00	291789.07
12071	2017.06.16 18:50	buy	6036	0.01	110.827	109.966	112.550
12072	2017.06.16 19:15	buy	6037	0.01	110.845	110.113	112.310
12073	2017.06.16 20:20	buy	6038	0.01	110.783	110.295	111.759
12074	2017.06.16 21:15	buy	6039	0.01	110.837	110.415	111.681
12075	2017.06.16 22:45	buy	6040	0.01	110.806	110.481	111.457
12076	2017.06.19 03:54	close	6036	0.01	111.089	109.966	112.550	268.27	292057.34
12077	2017.06.19 03:54	close	6037	0.01	111.089	110.113	112.310	250.27	292307.61
12078	2017.06.19 03:54	close	6038	0.01	111.089	110.295	111.759	312.27	292619.88
12079	2017.06.19 03:54	close	6039	0.01	111.089	110.415	111.681	258.27	292878.15
12080	2017.06.19 03:54	close	6040	0.01	111.089	110.481	111.457	289.27	293167.42
12081	2017.06.19 18:50	buy	6041	0.01	111.323	110.737	112.495
12082	2017.06.19 19:15	buy	6042	0.01	111.364	110.850	112.393
12083	2017.06.19 20:20	buy	6043	0.01	111.485	111.003	112.450
12084	2017.06.19 21:15	buy	6044	0.01	111.525	111.044	112.488
12085	2017.06.19 22:45	buy	6045	0.01	111.589	111.190	112.388
12086	2017.06.20 02:18	buy	6046	0.01	111.689	111.334	112.399
12087	2017.06.20 03:25	buy	6047	0.01	111.743	111.353	112.524
12088	2017.06.20 03:54	close	6041	0.01	111.719	110.737	112.495	402.27	293569.69
12089	2017.06.20 03:54	close	6042	0.01	111.719	110.850	112.393	361.27	293930.96
12090	2017.06.20 03:54	close	6043	0.01	111.719	111.003	112.450	240.27	294171.23
12091	2017.06.20 03:54	close	6044	0.01	111.719	111.044	112.488	200.27	294371.50
12092	2017.06.20 03:54	close	6045	0.01	111.719	111.190	112.388	136.27	294507.77
12093	2017.06.20 03:54	close	6046	0.01	111.719	111.334	112.399	30.00	294537.77
12094	2017.06.20 03:54	close	6047	0.01	111.719	111.353	112.524	-24.00	294513.77
12095	2017.06.20 03:54	sell	6048	0.01	111.719	112.114	110.929
12096	2017.06.20 03:54	sell	6049	0.01	111.719	112.114	110.929
12097	2017.06.20 03:54	sell	6050	0.01	111.719	112.114	110.929
12098	2017.06.20 03:54	sell	6051	0.01	111.719	112.114	110.929
12099	2017.06.20 04:54	close	6048	0.01	111.685	112.114	110.929	34.00	294547.77
12100	2017.06.20 05:44	close	6049	0.01	111.687	112.114	110.929	32.00	294579.77
12101	2017.06.20 06:30	close	6050	0.01	111.669	112.114	110.929	50.00	294629.77
12102	2017.06.20 07:22	close	6051	0.01	111.652	112.114	110.929	67.00	294696.77
12103	2017.06.23 18:50	buy	6052	0.01	111.220	110.691	112.278
12104	2017.06.23 19:15	buy	6053	0.01	111.255	110.822	112.122
12105	2017.06.23 20:20	buy	6054	0.01	111.270	110.957	111.896
12106	2017.06.23 21:15	buy	6055	0.01	111.275	111.013	111.799
12107	2017.06.23 22:45	buy	6056	0.01	111.237	110.956	111.800
12108	2017.06.26 03:54	close	6052	0.01	111.307	110.691	112.278	93.27	294790.04
12109	2017.06.26 03:54	close	6053	0.01	111.307	110.822	112.122	58.27	294848.31
12110	2017.06.26 03:54	close	6054	0.01	111.307	110.957	111.896	43.27	294891.58
12111	2017.06.26 03:54	close	6055	0.01	111.307	111.013	111.799	38.27	294929.85
12112	2017.06.26 03:54	close	6056	0.01	111.307	110.956	111.800	76.27	295006.12
12113	2017.06.30 03:54	sell	6057	0.01	112.004	112.644	110.724
12114	2017.06.30 03:54	sell	6058	0.01	112.004	112.644	110.724
12115	2017.06.30 03:54	sell	6059	0.01	112.004	112.644	110.724
12116	2017.06.30 03:54	sell	6060	0.01	112.004	112.644	110.724
12117	2017.06.30 04:54	close	6057	0.01	111.998	112.644	110.724	6.00	295012.12
12118	2017.06.30 05:44	close	6058	0.01	111.789	112.644	110.724	215.00	295227.12
12119	2017.06.30 06:30	close	6059	0.01	111.832	112.644	110.724	172.00	295399.12
12120	2017.06.30 07:22	close	6060	0.01	111.842	112.644	110.724	162.00	295561.12
12121	2017.07.07 18:50	buy	6061	0.01	114.125	113.382	115.612
12122	2017.07.07 19:15	buy	6062	0.01	114.096	113.443	115.402
12123	2017.07.07 20:20	buy	6063	0.01	113.975	113.489	114.947
12124	2017.07.07 21:15	buy	6064	0.01	114.047	113.645	114.852
12125	2017.07.07 22:45	buy	6065	0.01	113.946	113.664	114.511
12126	2017.07.10 03:54	close	6061	0.01	114.018	113.382	115.612	-100.73	295460.39
12127	2017.07.10 03:54	close	6062	0.01	114.018	113.443	115.402	-71.73	295388.66
12128	2017.07.10 03:54	close	6063	0.01	114.018	113.489	114.947	49.27	295437.93
12129	2017.07.10 03:54	close	6064	0.01	114.018	113.645	114.852	-22.73	295415.20
12130	2017.07.10 03:54	close	6065	0.01	114.018	113.664	114.511	78.27	295493.47
12131	2017.07.10 18:50	buy	6066	0.01	114.062	113.465	115.257
12132	2017.07.10 19:15	buy	6067	0.01	114.120	113.565	115.231
12133	2017.07.10 20:20	buy	6068	0.01	114.117	113.760	114.831
12134	2017.07.10 21:15	buy	6069	0.01	114.109	113.822	114.683
12135	2017.07.10 22:45	buy	6070	0.01	114.053	113.759	114.642
12136	2017.07.11 02:18	buy	6071	0.01	114.088	113.945	114.375
12137	2017.07.11 03:25	buy	6072	0.01	114.212	113.912	114.813
12138	2017.07.11 03:54	close	6066	0.01	114.240	113.465	115.257	184.27	295677.74
12139	2017.07.11 03:54	close	6067	0.01	114.240	113.565	115.231	126.27	295804.01
12140	2017.07.11 03:54	close	6068	0.01	114.240	113.760	114.831	129.27	295933.28
12141	2017.07.11 03:54	close	6069	0.01	114.240	113.822	114.683	137.27	296070.55
12142	2017.07.11 03:54	close	6070	0.01	114.240	113.759	114.642	193.27	296263.82
12143	2017.07.11 03:54	close	6071	0.01	114.240	113.945	114.375	152.00	296415.82
12144	2017.07.11 03:54	close	6072	0.01	114.240	113.912	114.813	28.00	296443.82
12145	2017.07.11 18:50	buy	6073	0.01	114.201	113.429	115.746
12146	2017.07.11 19:15	buy	6074	0.01	114.144	113.338	115.757
12147	2017.07.11 20:20	buy	6075	0.01	113.926	112.998	115.783
12148	2017.07.11 21:15	buy	6076	0.01	113.941	113.141	115.541
12149	2017.07.11 22:45	buy	6077	0.01	113.869	113.377	114.853
12150	2017.07.12 02:18	buy	6078	0.01	113.818	113.438	114.579
12151	2017.07.12 03:25	buy	6079	0.01	113.744	113.196	114.840
12152	2017.07.12 03:54	close	6073	0.01	113.699	113.429	115.746	-495.73	295948.09
12153	2017.07.12 03:54	close	6074	0.01	113.699	113.338	115.757	-438.73	295509.36
12154	2017.07.12 03:54	close	6075	0.01	113.699	112.998	115.783	-220.73	295288.63
12155	2017.07.12 03:54	close	6076	0.01	113.699	113.141	115.541	-235.73	295052.90
12156	2017.07.12 03:54	close	6077	0.01	113.699	113.377	114.853	-163.73	294889.17
12157	2017.07.12 03:54	close	6078	0.01	113.699	113.438	114.579	-119.00	294770.17
12158	2017.07.12 03:54	close	6079	0.01	113.699	113.196	114.840	-45.00	294725.17
12159	2017.07.19 18:50	buy	6080	0.01	111.779	111.123	113.092
12160	2017.07.19 19:15	buy	6081	0.01	111.780	111.173	112.995
12161	2017.07.19 20:20	buy	6082	0.01	111.725	111.304	112.568
12162	2017.07.19 21:15	buy	6083	0.01	111.769	111.432	112.444
12163	2017.07.19 22:45	buy	6084	0.01	111.831	111.503	112.488
12164	2017.07.20 02:18	buy	6085	0.01	111.840	111.486	112.548
12165	2017.07.20 03:25	buy	6086	0.01	111.829	111.437	112.614
12166	2017.07.20 03:54	close	6080	0.01	111.879	111.123	113.092	118.81	294843.98
12167	2017.07.20 03:54	close	6081	0.01	111.879	111.173	112.995	117.81	294961.79
12168	2017.07.20 03:54	close	6082	0.01	111.879	111.304	112.568	172.81	295134.60
12169	2017.07.20 03:54	close	6083	0.01	111.879	111.432	112.444	128.81	295263.41
12170	2017.07.20 03:54	close	6084	0.01	111.879	111.503	112.488	66.81	295330.22
12171	2017.07.20 03:54	close	6085	0.01	111.879	111.486	112.548	39.00	295369.22
12172	2017.07.20 03:54	close	6086	0.01	111.879	111.437	112.614	50.00	295419.22
12173	2017.07.20 03:54	sell	6087	0.01	111.879	112.292	111.054
12174	2017.07.20 03:54	sell	6088	0.01	111.879	112.292	111.054
12175	2017.07.20 03:54	sell	6089	0.01	111.879	112.292	111.054
12176	2017.07.20 03:54	sell	6090	0.01	111.879	112.292	111.054
12177	2017.07.20 04:54	close	6087	0.01	111.947	112.292	111.054	-68.00	295351.22
12178	2017.07.20 05:44	close	6088	0.01	111.986	112.292	111.054	-107.00	295244.22
12179	2017.07.20 06:30	close	6089	0.01	112.099	112.292	111.054	-220.00	295024.22
12180	2017.07.20 07:22	close	6090	0.01	112.089	112.292	111.054	-210.00	294814.22
12181	2017.07.24 18:50	buy	6091	0.01	111.072	110.393	112.430
12182	2017.07.24 19:15	buy	6092	0.01	111.226	110.506	112.666
12183	2017.07.24 20:20	buy	6093	0.01	111.184	110.515	112.523
12184	2017.07.24 21:15	buy	6094	0.01	111.146	110.633	112.172
12185	2017.07.24 22:45	buy	6095	0.01	111.085	110.750	111.755
12186	2017.07.25 02:18	buy	6096	0.01	111.213	110.868	111.904
12187	2017.07.25 03:25	buy	6097	0.01	111.276	110.801	112.226
12188	2017.07.25 03:54	close	6091	0.01	111.321	110.393	112.430	255.27	295069.49
12189	2017.07.25 03:54	close	6092	0.01	111.321	110.506	112.666	101.27	295170.76
12190	2017.07.25 03:54	close	6093	0.01	111.321	110.515	112.523	143.27	295314.03
12191	2017.07.25 03:54	close	6094	0.01	111.321	110.633	112.172	181.27	295495.30
12192	2017.07.25 03:54	close	6095	0.01	111.321	110.750	111.755	242.27	295737.57
12193	2017.07.25 03:54	close	6096	0.01	111.321	110.868	111.904	108.00	295845.57
12194	2017.07.25 03:54	close	6097	0.01	111.321	110.801	112.226	45.00	295890.57
12195	2017.07.25 03:54	sell	6098	0.01	111.321	111.805	110.353
12196	2017.07.25 03:54	sell	6099	0.01	111.321	111.805	110.353
12197	2017.07.25 03:54	sell	6100	0.01	111.321	111.805	110.353
12198	2017.07.25 03:54	sell	6101	0.01	111.321	111.805	110.353
12199	2017.07.25 04:54	close	6098	0.01	111.231	111.805	110.353	90.00	295980.57
12200	2017.07.25 05:44	close	6099	0.01	111.059	111.805	110.353	262.00	296242.57
12201	2017.07.25 06:30	close	6100	0.01	111.057	111.805	110.353	264.00	296506.57
12202	2017.07.25 07:22	close	6101	0.01	110.977	111.805	110.353	344.00	296850.57
12203	2017.07.27 03:54	sell	6102	0.01	110.934	111.552	109.699
12204	2017.07.27 03:54	sell	6103	0.01	110.934	111.552	109.699
12205	2017.07.27 03:54	sell	6104	0.01	110.934	111.552	109.699
12206	2017.07.27 03:54	sell	6105	0.01	110.934	111.552	109.699
12207	2017.07.27 04:54	close	6102	0.01	110.971	111.552	109.699	-37.00	296813.57
12208	2017.07.27 05:44	close	6103	0.01	110.941	111.552	109.699	-7.00	296806.57
12209	2017.07.27 06:30	close	6104	0.01	110.916	111.552	109.699	18.00	296824.57
12210	2017.07.27 07:22	close	6105	0.01	110.873	111.552	109.699	61.00	296885.57
12211	2017.07.28 18:50	buy	6106	0.01	110.820	109.669	113.123
12212	2017.07.28 19:15	buy	6107	0.01	110.866	109.761	113.077
12213	2017.07.28 20:20	buy	6108	0.01	110.821	110.172	112.119
12214	2017.07.28 21:15	buy	6109	0.01	110.813	110.378	111.683
12215	2017.07.28 22:45	buy	6110	0.01	110.593	110.082	111.615
12216	2017.07.31 03:54	close	6106	0.01	110.463	109.669	113.123	-350.73	296534.84
12217	2017.07.31 03:54	close	6107	0.01	110.463	109.761	113.077	-396.73	296138.11
12218	2017.07.31 03:54	close	6108	0.01	110.463	110.172	112.119	-351.73	295786.38
12219	2017.07.31 03:54	close	6109	0.01	110.463	110.378	111.683	-343.73	295442.65
12220	2017.07.31 03:54	close	6110	0.01	110.463	110.082	111.615	-123.73	295318.92
12221	2017.07.31 03:54	sell	6111	0.01	110.463	111.084	109.222
12222	2017.07.31 03:54	sell	6112	0.01	110.463	111.084	109.222
12223	2017.07.31 03:54	sell	6113	0.01	110.463	111.084	109.222
12224	2017.07.31 03:54	sell	6114	0.01	110.463	111.084	109.222
12225	2017.07.31 04:54	close	6111	0.01	110.448	111.084	109.222	15.00	295333.92
12226	2017.07.31 05:44	close	6112	0.01	110.446	111.084	109.222	17.00	295350.92
12227	2017.07.31 06:30	close	6113	0.01	110.550	111.084	109.222	-87.00	295263.92
12228	2017.07.31 07:22	close	6114	0.01	110.546	111.084	109.222	-83.00	295180.92
12229	2017.08.01 03:54	sell	6115	0.01	110.291	110.809	109.255
12230	2017.08.01 03:54	sell	6116	0.01	110.291	110.809	109.255
12231	2017.08.01 03:54	sell	6117	0.01	110.291	110.809	109.255
12232	2017.08.01 03:54	sell	6118	0.01	110.291	110.809	109.255
12233	2017.08.01 04:54	close	6115	0.01	110.300	110.809	109.255	-9.00	295171.92
12234	2017.08.01 05:44	close	6116	0.01	110.098	110.809	109.255	193.00	295364.92
12235	2017.08.01 06:30	close	6117	0.01	110.125	110.809	109.255	166.00	295530.92
12236	2017.08.01 07:22	close	6118	0.01	110.198	110.809	109.255	93.00	295623.92
12237	2017.08.02 18:50	buy	6119	0.01	110.466	109.715	111.969
12238	2017.08.02 19:15	buy	6120	0.01	110.445	109.760	111.815
12239	2017.08.02 20:20	buy	6121	0.01	110.338	109.897	111.220
12240	2017.08.02 21:15	buy	6122	0.01	110.548	110.076	111.493
12241	2017.08.02 22:45	buy	6123	0.01	110.631	110.193	111.507
12242	2017.08.03 02:18	buy	6124	0.01	110.812	110.450	111.536
12243	2017.08.03 03:25	buy	6125	0.01	110.700	110.317	111.467
12244	2017.08.03 03:54	close	6119	0.01	110.741	109.715	111.969	293.81	295917.73
12245	2017.08.03 03:54	close	6120	0.01	110.741	109.760	111.815	314.81	296232.54
12246	2017.08.03 03:54	close	6121	0.01	110.741	109.897	111.220	421.81	296654.35
12247	2017.08.03 03:54	close	6122	0.01	110.741	110.076	111.493	211.81	296866.16
12248	2017.08.03 03:54	close	6123	0.01	110.741	110.193	111.507	128.81	296994.97
12249	2017.08.03 03:54	close	6124	0.01	110.741	110.450	111.536	-71.00	296923.97
12250	2017.08.03 03:54	close	6125	0.01	110.741	110.317	111.467	41.00	296964.97
12251	2017.08.03 03:54	sell	6126	0.01	110.741	111.179	109.865
12252	2017.08.03 03:54	sell	6127	0.01	110.741	111.179	109.865
12253	2017.08.03 03:54	sell	6128	0.01	110.741	111.179	109.865
12254	2017.08.03 03:54	sell	6129	0.01	110.741	111.179	109.865
12255	2017.08.03 04:54	close	6126	0.01	110.596	111.179	109.865	145.00	297109.97
12256	2017.08.03 05:44	close	6127	0.01	110.659	111.179	109.865	82.00	297191.97
12257	2017.08.03 06:30	close	6128	0.01	110.656	111.179	109.865	85.00	297276.97
12258	2017.08.03 07:22	close	6129	0.01	110.732	111.179	109.865	9.00	297285.97
12259	2017.08.08 18:50	buy	6130	0.01	110.741	110.051	112.121
12260	2017.08.08 19:15	buy	6131	0.01	110.579	109.859	112.020
12261	2017.08.08 20:20	buy	6132	0.01	110.409	109.721	111.785
12262	2017.08.08 21:15	buy	6133	0.01	110.459	109.776	111.826
12263	2017.08.08 22:45	buy	6134	0.01	110.356	109.782	111.505
12264	2017.08.09 02:18	buy	6135	0.01	110.149	109.768	110.911
12265	2017.08.09 03:25	buy	6136	0.01	110.125	109.724	110.927
12266	2017.08.09 03:32	s/l	6130	0.01	110.051	110.051	112.121	-683.73	296602.24
12267	2017.08.09 03:51	s/l	6131	0.01	109.858	109.859	112.020	-714.73	295887.51
12268	2017.08.09 03:54	close	6132	0.01	109.917	109.721	111.785	-485.73	295401.78
12269	2017.08.09 03:54	close	6133	0.01	109.917	109.776	111.826	-535.73	294866.05
12270	2017.08.09 03:54	close	6134	0.01	109.917	109.782	111.505	-432.73	294433.32
12271	2017.08.09 03:54	close	6135	0.01	109.917	109.768	110.911	-232.00	294201.32
12272	2017.08.09 03:54	close	6136	0.01	109.917	109.724	110.927	-208.00	293993.32
12273	2017.08.09 03:54	sell	6137	0.01	109.917	110.377	108.997
12274	2017.08.09 03:54	sell	6138	0.01	109.917	110.377	108.997
12275	2017.08.09 03:54	sell	6139	0.01	109.917	110.377	108.997
12276	2017.08.09 03:54	sell	6140	0.01	109.917	110.377	108.997
12277	2017.08.09 04:54	close	6137	0.01	109.841	110.377	108.997	76.00	294069.32
12278	2017.08.09 05:44	close	6138	0.01	109.913	110.377	108.997	4.00	294073.32
12279	2017.08.09 06:30	close	6139	0.01	109.911	110.377	108.997	6.00	294079.32
12280	2017.08.09 07:22	close	6140	0.01	109.889	110.377	108.997	28.00	294107.32
12281	2017.08.16 18:50	buy	6141	0.01	110.823	110.241	111.988
12282	2017.08.16 19:15	buy	6142	0.01	110.852	110.310	111.936
12283	2017.08.16 20:20	buy	6143	0.01	110.509	109.872	111.784
12284	2017.08.16 21:00	s/l	6142	0.01	110.309	110.310	111.936	-543.00	293564.32
12285	2017.08.16 21:01	s/l	6141	0.01	110.241	110.241	111.988	-582.00	292982.32
12286	2017.08.16 21:15	buy	6144	0.01	110.252	109.280	112.196
12287	2017.08.16 22:45	buy	6145	0.01	110.217	109.284	112.084
12288	2017.08.17 02:18	buy	6146	0.01	110.105	109.725	110.865
12289	2017.08.17 03:25	buy	6147	0.01	110.041	109.560	111.003
12290	2017.08.17 03:54	close	6143	0.01	110.015	109.872	111.784	-475.19	292507.13
12291	2017.08.17 03:54	close	6144	0.01	110.015	109.280	112.196	-218.19	292288.94
12292	2017.08.17 03:54	close	6145	0.01	110.015	109.284	112.084	-183.19	292105.75
12293	2017.08.17 03:54	close	6146	0.01	110.015	109.725	110.865	-90.00	292015.75
12294	2017.08.17 03:54	close	6147	0.01	110.015	109.560	111.003	-26.00	291989.75
12295	2017.08.17 03:54	sell	6148	0.01	110.015	110.533	108.979
12296	2017.08.17 03:54	sell	6149	0.01	110.015	110.533	108.979
12297	2017.08.17 03:54	sell	6150	0.01	110.015	110.533	108.979
12298	2017.08.17 03:54	sell	6151	0.01	110.015	110.533	108.979
12299	2017.08.17 04:54	close	6148	0.01	109.742	110.533	108.979	273.00	292262.75
12300	2017.08.17 05:44	close	6149	0.01	109.836	110.533	108.979	179.00	292441.75
12301	2017.08.17 06:30	close	6150	0.01	109.922	110.533	108.979	93.00	292534.75
12302	2017.08.17 07:22	close	6151	0.01	109.906	110.533	108.979	109.00	292643.75
12303	2017.08.24 03:54	sell	6152	0.01	109.139	109.650	108.117
12304	2017.08.24 03:54	sell	6153	0.01	109.139	109.650	108.117
12305	2017.08.24 03:54	sell	6154	0.01	109.139	109.650	108.117
12306	2017.08.24 03:54	sell	6155	0.01	109.139	109.650	108.117
12307	2017.08.24 04:54	close	6152	0.01	109.152	109.650	108.117	-13.00	292630.75
12308	2017.08.24 05:44	close	6153	0.01	109.193	109.650	108.117	-54.00	292576.75
12309	2017.08.24 06:30	close	6154	0.01	109.238	109.650	108.117	-99.00	292477.75
12310	2017.08.24 07:22	close	6155	0.01	109.163	109.650	108.117	-24.00	292453.75
12311	2017.08.24 18:50	buy	6156	0.01	109.282	108.548	110.751
12312	2017.08.24 19:15	buy	6157	0.01	109.321	108.652	110.659
12313	2017.08.24 20:20	buy	6158	0.01	109.416	108.863	110.522
12314	2017.08.24 21:15	buy	6159	0.01	109.347	108.912	110.217
12315	2017.08.24 22:45	buy	6160	0.01	109.511	109.145	110.243
12316	2017.08.25 02:18	buy	6161	0.01	109.547	109.252	110.138
12317	2017.08.25 03:25	buy	6162	0.01	109.565	109.218	110.260
12318	2017.08.25 03:54	close	6156	0.01	109.702	108.548	110.751	426.27	292880.02
12319	2017.08.25 03:54	close	6157	0.01	109.702	108.652	110.659	387.27	293267.29
12320	2017.08.25 03:54	close	6158	0.01	109.702	108.863	110.522	292.27	293559.56
12321	2017.08.25 03:54	close	6159	0.01	109.702	108.912	110.217	361.27	293920.83
12322	2017.08.25 03:54	close	6160	0.01	109.702	109.145	110.243	197.27	294118.10
12323	2017.08.25 03:54	close	6161	0.01	109.702	109.252	110.138	155.00	294273.10
12324	2017.08.25 03:54	close	6162	0.01	109.702	109.218	110.260	137.00	294410.10
12325	2017.08.25 03:54	sell	6163	0.01	109.702	110.075	108.957
12326	2017.08.25 03:54	sell	6164	0.01	109.702	110.075	108.957
12327	2017.08.25 03:54	sell	6165	0.01	109.702	110.075	108.957
12328	2017.08.25 03:54	sell	6166	0.01	109.702	110.075	108.957
12329	2017.08.25 04:54	close	6163	0.01	109.665	110.075	108.957	37.00	294447.10
12330	2017.08.25 05:44	close	6164	0.01	109.645	110.075	108.957	57.00	294504.10
12331	2017.08.25 06:30	close	6165	0.01	109.640	110.075	108.957	62.00	294566.10
12332	2017.08.25 07:22	close	6166	0.01	109.608	110.075	108.957	94.00	294660.10
12333	2017.08.28 18:50	buy	6167	0.01	109.207	108.647	110.327
12334	2017.08.28 19:15	buy	6168	0.01	109.249	108.741	110.265
12335	2017.08.28 20:20	buy	6169	0.01	109.121	108.728	109.907
12336	2017.08.28 21:15	buy	6170	0.01	109.101	108.749	109.806
12337	2017.08.28 22:45	buy	6171	0.01	109.198	108.893	109.809
12338	2017.08.29 00:27	s/l	6171	0.01	108.893	108.893	109.809	-298.73	294361.37
12339	2017.08.29 00:52	s/l	6170	0.01	108.747	108.749	109.806	-347.73	294013.64
12340	2017.08.29 01:01	s/l	6168	0.01	108.731	108.741	110.265	-511.73	293501.91
12341	2017.08.29 01:01	s/l	6169	0.01	108.721	108.728	109.907	-393.73	293108.18
12342	2017.08.29 01:03	s/l	6167	0.01	108.647	108.647	110.327	-553.73	292554.45
12343	2017.08.29 02:18	buy	6172	0.01	108.700	107.209	111.683
12344	2017.08.29 03:25	buy	6173	0.01	108.682	107.386	111.275
12345	2017.08.29 03:54	close	6172	0.01	108.850	107.209	111.683	150.00	292704.45
12346	2017.08.29 03:54	close	6173	0.01	108.850	107.386	111.275	168.00	292872.45
12347	2017.08.29 03:54	sell	6174	0.01	108.850	110.109	106.332
12348	2017.08.29 03:54	sell	6175	0.01	108.850	110.109	106.332
12349	2017.08.29 03:54	sell	6176	0.01	108.850	110.109	106.332
12350	2017.08.29 03:54	sell	6177	0.01	108.850	110.109	106.332
12351	2017.08.29 04:54	close	6174	0.01	108.713	110.109	106.332	137.00	293009.45
12352	2017.08.29 05:44	close	6175	0.01	108.797	110.109	106.332	53.00	293062.45
12353	2017.08.29 06:30	close	6176	0.01	108.810	110.109	106.332	40.00	293102.45
12354	2017.08.29 07:22	close	6177	0.01	108.801	110.109	106.332	49.00	293151.45
12355	2017.08.30 03:54	sell	6178	0.01	109.895	110.449	108.787
12356	2017.08.30 03:54	sell	6179	0.01	109.895	110.449	108.787
12357	2017.08.30 03:54	sell	6180	0.01	109.895	110.449	108.787
12358	2017.08.30 03:54	sell	6181	0.01	109.895	110.449	108.787
12359	2017.08.30 04:54	close	6178	0.01	109.801	110.449	108.787	94.00	293245.45
12360	2017.08.30 05:44	close	6179	0.01	109.757	110.449	108.787	138.00	293383.45
12361	2017.08.30 06:30	close	6180	0.01	109.784	110.449	108.787	111.00	293494.45
12362	2017.08.30 07:22	close	6181	0.01	109.690	110.449	108.787	205.00	293699.45
12363	2017.08.30 18:50	buy	6182	0.01	110.159	109.354	111.770
12364	2017.08.30 19:15	buy	6183	0.01	110.235	109.462	111.782
12365	2017.08.30 20:20	buy	6184	0.01	110.360	109.732	111.616
12366	2017.08.30 21:15	buy	6185	0.01	110.412	109.894	111.448
12367	2017.08.30 22:45	buy	6186	0.01	110.293	109.855	111.170
12368	2017.08.31 02:18	buy	6187	0.01	110.336	110.046	110.916
12369	2017.08.31 03:25	buy	6188	0.01	110.495	110.063	111.360
12370	2017.08.31 03:54	close	6182	0.01	110.401	109.354	111.770	260.81	293960.26
12371	2017.08.31 03:54	close	6183	0.01	110.401	109.462	111.782	184.81	294145.07
12372	2017.08.31 03:54	close	6184	0.01	110.401	109.732	111.616	59.81	294204.88
12373	2017.08.31 03:54	close	6185	0.01	110.401	109.894	111.448	7.81	294212.69
12374	2017.08.31 03:54	close	6186	0.01	110.401	109.855	111.170	126.81	294339.50
12375	2017.08.31 03:54	close	6187	0.01	110.401	110.046	110.916	65.00	294404.50
12376	2017.08.31 03:54	close	6188	0.01	110.401	110.063	111.360	-94.00	294310.50
12377	2017.08.31 03:54	sell	6189	0.01	110.401	110.863	109.477
12378	2017.08.31 03:54	sell	6190	0.01	110.401	110.863	109.477
12379	2017.08.31 03:54	sell	6191	0.01	110.401	110.863	109.477
12380	2017.08.31 03:54	sell	6192	0.01	110.401	110.863	109.477
12381	2017.08.31 04:54	close	6189	0.01	110.589	110.863	109.477	-188.00	294122.50
12382	2017.08.31 05:44	close	6190	0.01	110.514	110.863	109.477	-113.00	294009.50
12383	2017.08.31 06:30	close	6191	0.01	110.534	110.863	109.477	-133.00	293876.50
12384	2017.08.31 07:22	close	6192	0.01	110.518	110.863	109.477	-117.00	293759.50
12385	2017.08.31 18:50	buy	6193	0.01	110.025	109.039	111.997
12386	2017.08.31 19:15	buy	6194	0.01	110.101	109.148	112.007
12387	2017.08.31 20:20	buy	6195	0.01	110.125	109.444	111.487
12388	2017.08.31 21:15	buy	6196	0.01	110.046	109.565	111.008
12389	2017.08.31 22:45	buy	6197	0.01	110.002	109.453	111.100
12390	2017.09.01 02:18	buy	6198	0.01	110.078	109.613	111.008
12391	2017.09.01 03:25	buy	6199	0.01	110.064	109.652	110.888
12392	2017.09.01 03:54	close	6193	0.01	110.100	109.039	111.997	81.27	293840.77
12393	2017.09.01 03:54	close	6194	0.01	110.100	109.148	112.007	5.27	293846.04
12394	2017.09.01 03:54	close	6195	0.01	110.100	109.444	111.487	-18.73	293827.31
12395	2017.09.01 03:54	close	6196	0.01	110.100	109.565	111.008	60.27	293887.58
12396	2017.09.01 03:54	close	6197	0.01	110.100	109.453	111.100	104.27	293991.85
12397	2017.09.01 03:54	close	6198	0.01	110.100	109.613	111.008	22.00	294013.85
12398	2017.09.01 03:54	close	6199	0.01	110.100	109.652	110.888	36.00	294049.85
12399	2017.09.01 03:54	sell	6200	0.01	110.100	110.491	109.319
12400	2017.09.01 03:54	sell	6201	0.01	110.100	110.491	109.319
12401	2017.09.01 03:54	sell	6202	0.01	110.100	110.491	109.319
12402	2017.09.01 03:54	sell	6203	0.01	110.100	110.491	109.319
12403	2017.09.01 04:54	close	6200	0.01	110.113	110.491	109.319	-13.00	294036.85
12404	2017.09.01 05:44	close	6201	0.01	110.035	110.491	109.319	65.00	294101.85
12405	2017.09.01 06:30	close	6202	0.01	110.027	110.491	109.319	73.00	294174.85
12406	2017.09.01 07:22	close	6203	0.01	110.030	110.491	109.319	70.00	294244.85
12407	2017.09.07 18:50	buy	6204	0.01	108.249	107.012	110.723
12408	2017.09.07 19:15	buy	6205	0.01	108.383	107.193	110.763
12409	2017.09.07 20:20	buy	6206	0.01	108.516	107.396	110.756
12410	2017.09.07 21:15	buy	6207	0.01	108.560	107.792	110.097
12411	2017.09.07 22:45	buy	6208	0.01	108.486	107.824	109.811
12412	2017.09.08 02:18	buy	6209	0.01	108.361	107.870	109.344
12413	2017.09.08 03:25	buy	6210	0.01	108.401	107.816	109.572
12414	2017.09.08 03:54	close	6204	0.01	108.283	107.012	110.723	40.27	294285.12
12415	2017.09.08 03:54	close	6205	0.01	108.283	107.193	110.763	-93.73	294191.39
12416	2017.09.08 03:54	close	6206	0.01	108.283	107.396	110.756	-226.73	293964.66
12417	2017.09.08 03:54	close	6207	0.01	108.283	107.792	110.097	-270.73	293693.93
12418	2017.09.08 03:54	close	6208	0.01	108.283	107.824	109.811	-196.73	293497.20
12419	2017.09.08 03:54	close	6209	0.01	108.283	107.870	109.344	-78.00	293419.20
12420	2017.09.08 03:54	close	6210	0.01	108.283	107.816	109.572	-118.00	293301.20
12421	2017.09.08 18:50	buy	6211	0.01	107.729	106.551	110.085
12422	2017.09.08 19:15	buy	6212	0.01	107.760	106.706	109.868
12423	2017.09.08 20:20	buy	6213	0.01	107.845	107.195	109.146
12424	2017.09.08 21:15	buy	6214	0.01	107.774	107.309	108.705
12425	2017.09.08 22:45	buy	6215	0.01	107.740	107.335	108.551
12426	2017.09.11 03:54	close	6211	0.01	108.390	106.551	110.085	667.27	293968.47
12427	2017.09.11 03:54	close	6212	0.01	108.390	106.706	109.868	636.27	294604.74
12428	2017.09.11 03:54	close	6213	0.01	108.390	107.195	109.146	551.27	295156.01
12429	2017.09.11 03:54	close	6214	0.01	108.390	107.309	108.705	622.27	295778.28
12430	2017.09.11 03:54	close	6215	0.01	108.390	107.335	108.551	656.27	296434.55
12431	2017.09.13 18:50	buy	6216	0.01	110.632	109.851	112.195
12432	2017.09.13 19:15	buy	6217	0.01	110.624	109.876	112.120
12433	2017.09.13 20:20	buy	6218	0.01	110.494	109.707	112.068
12434	2017.09.13 21:15	buy	6219	0.01	110.530	109.872	111.846
12435	2017.09.13 22:45	buy	6220	0.01	110.611	110.176	111.482
12436	2017.09.14 02:18	buy	6221	0.01	110.487	110.244	110.974
12437	2017.09.14 03:25	buy	6222	0.01	110.459	110.116	111.145
12438	2017.09.14 03:54	close	6216	0.01	110.574	109.851	112.195	-39.19	296395.36
12439	2017.09.14 03:54	close	6217	0.01	110.574	109.876	112.120	-31.19	296364.17
12440	2017.09.14 03:54	close	6218	0.01	110.574	109.707	112.068	98.81	296462.98
12441	2017.09.14 03:54	close	6219	0.01	110.574	109.872	111.846	62.81	296525.79
12442	2017.09.14 03:54	close	6220	0.01	110.574	110.176	111.482	-18.19	296507.60
12443	2017.09.14 03:54	close	6221	0.01	110.574	110.244	110.974	87.00	296594.60
12444	2017.09.14 03:54	close	6222	0.01	110.574	110.116	111.145	115.00	296709.60
12445	2017.09.14 18:50	buy	6223	0.01	110.652	109.870	112.217
12446	2017.09.14 19:15	buy	6224	0.01	110.707	110.017	112.087
12447	2017.09.14 20:20	buy	6225	0.01	110.691	110.262	111.549
12448	2017.09.14 21:15	buy	6226	0.01	110.518	110.062	111.430
12449	2017.09.14 22:45	buy	6227	0.01	110.478	109.982	111.470
12450	2017.09.14 23:36	s/l	6225	0.01	110.259	110.262	111.549	-432.00	296277.60
12451	2017.09.15 01:01	s/l	6226	0.01	110.061	110.062	111.430	-450.73	295826.87
12452	2017.09.15 01:01	s/l	6224	0.01	109.995	110.017	112.087	-705.73	295121.14
12453	2017.09.15 01:01	s/l	6227	0.01	109.981	109.982	111.470	-490.73	294630.41
12454	2017.09.15 01:01	s/l	6223	0.01	109.868	109.870	112.217	-777.73	293852.68
12455	2017.09.15 02:18	buy	6228	0.01	110.048	108.656	112.832
12456	2017.09.15 03:25	buy	6229	0.01	110.088	109.182	111.900
12457	2017.09.15 03:54	close	6228	0.01	110.217	108.656	112.832	169.00	294021.68
12458	2017.09.15 03:54	close	6229	0.01	110.217	109.182	111.900	129.00	294150.68
12459	2017.09.18 18:50	buy	6230	0.01	111.521	110.856	112.852
12460	2017.09.18 19:15	buy	6231	0.01	111.490	110.844	112.782
12461	2017.09.18 20:20	buy	6232	0.01	111.560	111.096	112.488
12462	2017.09.18 21:15	buy	6233	0.01	111.651	111.282	112.390
12463	2017.09.18 22:45	buy	6234	0.01	111.521	111.014	112.535
12464	2017.09.19 02:18	buy	6235	0.01	111.436	111.065	112.179
12465	2017.09.19 03:25	buy	6236	0.01	111.480	111.027	112.386
12466	2017.09.19 03:54	close	6230	0.01	111.462	110.856	112.852	-52.73	294097.95
12467	2017.09.19 03:54	close	6231	0.01	111.462	110.844	112.782	-21.73	294076.22
12468	2017.09.19 03:54	close	6232	0.01	111.462	111.096	112.488	-91.73	293984.49
12469	2017.09.19 03:54	close	6233	0.01	111.462	111.282	112.390	-182.73	293801.76
12470	2017.09.19 03:54	close	6234	0.01	111.462	111.014	112.535	-52.73	293749.03
12471	2017.09.19 03:54	close	6235	0.01	111.462	111.065	112.179	26.00	293775.03
12472	2017.09.19 03:54	close	6236	0.01	111.462	111.027	112.386	-18.00	293757.03
12473	2017.09.19 18:50	buy	6237	0.01	111.553	110.608	113.443
12474	2017.09.19 19:15	buy	6238	0.01	111.534	110.720	113.162
12475	2017.09.19 20:20	buy	6239	0.01	111.681	110.982	113.080
12476	2017.09.19 21:15	buy	6240	0.01	111.466	110.811	112.777
12477	2017.09.19 22:45	buy	6241	0.01	111.488	111.030	112.405
12478	2017.09.20 02:18	buy	6242	0.01	111.494	111.272	111.938
12479	2017.09.20 03:25	buy	6243	0.01	111.539	111.133	112.351
12480	2017.09.20 03:54	close	6237	0.01	111.611	110.608	113.443	64.27	293821.30
12481	2017.09.20 03:54	close	6238	0.01	111.611	110.720	113.162	83.27	293904.57
12482	2017.09.20 03:54	close	6239	0.01	111.611	110.982	113.080	-63.73	293840.84
12483	2017.09.20 03:54	close	6240	0.01	111.611	110.811	112.777	151.27	293992.11
12484	2017.09.20 03:54	close	6241	0.01	111.611	111.030	112.405	129.27	294121.38
12485	2017.09.20 03:54	close	6242	0.01	111.611	111.272	111.938	117.00	294238.38
12486	2017.09.20 03:54	close	6243	0.01	111.611	111.133	112.351	72.00	294310.38
12487	2017.09.20 03:54	sell	6244	0.01	111.611	112.069	110.695
12488	2017.09.20 03:54	sell	6245	0.01	111.611	112.069	110.695
12489	2017.09.20 03:54	sell	6246	0.01	111.611	112.069	110.695
12490	2017.09.20 03:54	sell	6247	0.01	111.611	112.069	110.695
12491	2017.09.20 04:54	close	6244	0.01	111.497	112.069	110.695	114.00	294424.38
12492	2017.09.20 05:44	close	6245	0.01	111.504	112.069	110.695	107.00	294531.38
12493	2017.09.20 06:30	close	6246	0.01	111.504	112.069	110.695	107.00	294638.38
12494	2017.09.20 07:22	close	6247	0.01	111.491	112.069	110.695	120.00	294758.38
12495	2017.09.20 18:50	buy	6248	0.01	111.489	110.951	112.565
12496	2017.09.20 19:15	buy	6249	0.01	111.464	110.958	112.477
12497	2017.09.20 20:20	buy	6250	0.01	111.423	111.031	112.207
12498	2017.09.20 21:15	buy	6251	0.01	111.943	110.884	114.061
12499	2017.09.20 21:34	t/p	6250	0.01	112.224	111.031	112.207	801.00	295559.38
12500	2017.09.20 22:03	t/p	6249	0.01	112.477	110.958	112.477	1013.00	296572.38
12501	2017.09.20 22:45	buy	6252	0.01	112.256	110.432	115.904
12502	2017.09.21 02:18	buy	6253	0.01	112.399	111.966	113.265
12503	2017.09.21 02:46	t/p	6248	0.01	112.565	110.951	112.565	1094.81	297667.19
12504	2017.09.21 03:25	buy	6254	0.01	112.642	112.053	113.821
12505	2017.09.21 03:54	close	6251	0.01	112.511	110.884	114.061	586.81	298254.00
12506	2017.09.21 03:54	close	6252	0.01	112.511	110.432	115.904	273.81	298527.81
12507	2017.09.21 03:54	close	6253	0.01	112.511	111.966	113.265	112.00	298639.81
12508	2017.09.21 03:54	close	6254	0.01	112.511	112.053	113.821	-131.00	298508.81
12509	2017.09.25 03:54	sell	6255	0.01	112.472	113.048	111.320
12510	2017.09.25 03:54	sell	6256	0.01	112.472	113.048	111.320
12511	2017.09.25 03:54	sell	6257	0.01	112.472	113.048	111.320
12512	2017.09.25 03:54	sell	6258	0.01	112.472	113.048	111.320
12513	2017.09.25 04:54	close	6255	0.01	112.317	113.048	111.320	155.00	298663.81
12514	2017.09.25 05:44	close	6256	0.01	112.312	113.048	111.320	160.00	298823.81
12515	2017.09.25 06:30	close	6257	0.01	112.183	113.048	111.320	289.00	299112.81
12516	2017.09.25 07:22	close	6258	0.01	112.189	113.048	111.320	283.00	299395.81
12517	2017.09.29 03:54	sell	6259	0.01	112.663	113.189	111.611
12518	2017.09.29 03:54	sell	6260	0.01	112.663	113.189	111.611
12519	2017.09.29 03:54	sell	6261	0.01	112.663	113.189	111.611
12520	2017.09.29 03:54	sell	6262	0.01	112.663	113.189	111.611
12521	2017.09.29 04:54	close	6259	0.01	112.572	113.189	111.611	91.00	299486.81
12522	2017.09.29 05:44	close	6260	0.01	112.663	113.189	111.611	0.00	299486.81
12523	2017.09.29 06:30	close	6261	0.01	112.619	113.189	111.611	44.00	299530.81
12524	2017.09.29 07:22	close	6262	0.01	112.625	113.189	111.611	38.00	299568.81
12525	2017.10.02 18:50	buy	6263	0.01	112.671	111.805	114.404
12526	2017.10.02 19:15	buy	6264	0.01	112.575	111.920	113.885
12527	2017.10.02 20:20	buy	6265	0.01	112.769	112.291	113.725
12528	2017.10.02 21:15	buy	6266	0.01	112.653	112.257	113.446
12529	2017.10.02 22:45	buy	6267	0.01	112.686	112.251	113.556
12530	2017.10.03 02:18	buy	6268	0.01	112.727	112.449	113.283
12531	2017.10.03 03:25	buy	6269	0.01	112.720	112.388	113.384
12532	2017.10.03 03:54	close	6263	0.01	112.857	111.805	114.404	192.27	299761.08
12533	2017.10.03 03:54	close	6264	0.01	112.857	111.920	113.885	288.27	300049.35
12534	2017.10.03 03:54	close	6265	0.01	112.857	112.291	113.725	94.27	300143.62
12535	2017.10.03 03:54	close	6266	0.01	112.857	112.257	113.446	210.27	300353.89
12536	2017.10.03 03:54	close	6267	0.01	112.857	112.251	113.556	177.27	300531.16
12537	2017.10.03 03:54	close	6268	0.01	112.857	112.449	113.283	130.00	300661.16
12538	2017.10.03 03:54	close	6269	0.01	112.857	112.388	113.384	137.00	300798.16
12539	2017.10.03 03:54	sell	6270	0.01	112.857	113.219	112.134
12540	2017.10.03 03:54	sell	6271	0.01	112.857	113.219	112.134
12541	2017.10.03 03:54	sell	6272	0.01	112.857	113.219	112.134
12542	2017.10.03 03:54	sell	6273	0.01	112.857	113.219	112.134
12543	2017.10.03 04:54	close	6270	0.01	113.046	113.219	112.134	-189.00	300609.16
12544	2017.10.03 05:44	close	6271	0.01	113.062	113.219	112.134	-205.00	300404.16
12545	2017.10.03 06:30	close	6272	0.01	113.092	113.219	112.134	-235.00	300169.16
12546	2017.10.03 07:22	close	6273	0.01	113.123	113.219	112.134	-266.00	299903.16
12547	2017.10.09 03:54	sell	6274	0.01	112.612	113.020	111.797
12548	2017.10.09 03:54	sell	6275	0.01	112.612	113.020	111.797
12549	2017.10.09 03:54	sell	6276	0.01	112.612	113.020	111.797
12550	2017.10.09 03:54	sell	6277	0.01	112.612	113.020	111.797
12551	2017.10.09 04:54	close	6274	0.01	112.660	113.020	111.797	-48.00	299855.16
12552	2017.10.09 05:44	close	6275	0.01	112.609	113.020	111.797	3.00	299858.16
12553	2017.10.09 06:30	close	6276	0.01	112.625	113.020	111.797	-13.00	299845.16
12554	2017.10.09 07:22	close	6277	0.01	112.561	113.020	111.797	51.00	299896.16
12555	2017.10.10 18:50	buy	6278	0.01	112.144	111.433	113.567
12556	2017.10.10 19:15	buy	6279	0.01	112.152	111.581	113.294
12557	2017.10.10 20:20	buy	6280	0.01	112.211	111.812	113.010
12558	2017.10.10 21:15	buy	6281	0.01	112.318	111.874	113.207
12559	2017.10.10 22:45	buy	6282	0.01	112.388	112.040	113.084
12560	2017.10.11 02:18	buy	6283	0.01	112.380	112.155	112.831
12561	2017.10.11 03:25	buy	6284	0.01	112.290	111.979	112.912
12562	2017.10.11 03:54	close	6278	0.01	112.318	111.433	113.567	180.27	300076.43
12563	2017.10.11 03:54	close	6279	0.01	112.318	111.581	113.294	172.27	300248.70
12564	2017.10.11 03:54	close	6280	0.01	112.318	111.812	113.010	113.27	300361.97
12565	2017.10.11 03:54	close	6281	0.01	112.318	111.874	113.207	6.27	300368.24
12566	2017.10.11 03:54	close	6282	0.01	112.318	112.040	113.084	-63.73	300304.51
12567	2017.10.11 03:54	close	6283	0.01	112.318	112.155	112.831	-62.00	300242.51
12568	2017.10.11 03:54	close	6284	0.01	112.318	111.979	112.912	28.00	300270.51
12569	2017.10.13 18:50	buy	6285	0.01	111.931	111.282	113.230
12570	2017.10.13 19:15	buy	6286	0.01	111.865	111.295	113.005
12571	2017.10.13 20:20	buy	6287	0.01	111.857	111.365	112.842
12572	2017.10.13 21:15	buy	6288	0.01	111.915	111.456	112.833
12573	2017.10.13 22:45	buy	6289	0.01	111.884	111.515	112.623
12574	2017.10.16 03:54	close	6285	0.01	112.024	111.282	113.230	99.27	300369.78
12575	2017.10.16 03:54	close	6286	0.01	112.024	111.295	113.005	165.27	300535.05
12576	2017.10.16 03:54	close	6287	0.01	112.024	111.365	112.842	173.27	300708.32
12577	2017.10.16 03:54	close	6288	0.01	112.024	111.456	112.833	115.27	300823.59
12578	2017.10.16 03:54	close	6289	0.01	112.024	111.515	112.623	146.27	300969.86
12579	2017.10.16 18:50	buy	6290	0.01	111.731	111.216	112.761
12580	2017.10.16 19:15	buy	6291	0.01	111.760	111.274	112.732
12581	2017.10.16 20:20	buy	6292	0.01	111.877	111.504	112.624
12582	2017.10.16 21:15	buy	6293	0.01	112.127	111.462	113.457
12583	2017.10.16 22:45	buy	6294	0.01	112.203	111.418	113.774
12584	2017.10.17 02:18	buy	6295	0.01	112.220	111.984	112.692
12585	2017.10.17 03:25	buy	6296	0.01	112.250	111.988	112.775
12586	2017.10.17 03:54	close	6290	0.01	112.229	111.216	112.761	504.27	301474.13
12587	2017.10.17 03:54	close	6291	0.01	112.229	111.274	112.732	475.27	301949.40
12588	2017.10.17 03:54	close	6292	0.01	112.229	111.504	112.624	358.27	302307.67
12589	2017.10.17 03:54	close	6293	0.01	112.229	111.462	113.457	108.27	302415.94
12590	2017.10.17 03:54	close	6294	0.01	112.229	111.418	113.774	32.27	302448.21
12591	2017.10.17 03:54	close	6295	0.01	112.229	111.984	112.692	9.00	302457.21
12592	2017.10.17 03:54	close	6296	0.01	112.229	111.988	112.775	-21.00	302436.21
12593	2017.10.18 18:50	buy	6297	0.01	112.988	112.373	114.218
12594	2017.10.18 19:15	buy	6298	0.01	112.938	112.390	114.035
12595	2017.10.18 20:20	buy	6299	0.01	112.868	112.442	113.720
12596	2017.10.18 21:15	buy	6300	0.01	112.956	112.558	113.752
12597	2017.10.18 22:45	buy	6301	0.01	112.911	112.497	113.740
12598	2017.10.19 02:18	buy	6302	0.01	113.031	112.768	113.557
12599	2017.10.19 03:25	buy	6303	0.01	112.937	112.553	113.705
12600	2017.10.19 03:54	close	6297	0.01	112.929	112.373	114.218	-40.19	302396.02
12601	2017.10.19 03:54	close	6298	0.01	112.929	112.390	114.035	9.81	302405.83
12602	2017.10.19 03:54	close	6299	0.01	112.929	112.442	113.720	79.81	302485.64
12603	2017.10.19 03:54	close	6300	0.01	112.929	112.558	113.752	-8.19	302477.45
12604	2017.10.19 03:54	close	6301	0.01	112.929	112.497	113.740	36.81	302514.26
12605	2017.10.19 03:54	close	6302	0.01	112.929	112.768	113.557	-102.00	302412.26
12606	2017.10.19 03:54	close	6303	0.01	112.929	112.553	113.705	-8.00	302404.26
12607	2017.10.19 18:50	buy	6304	0.01	112.542	111.949	113.728
12608	2017.10.19 19:15	buy	6305	0.01	112.546	112.015	113.609
12609	2017.10.19 20:20	buy	6306	0.01	112.592	112.112	113.553
12610	2017.10.19 21:15	buy	6307	0.01	112.595	112.189	113.407
12611	2017.10.19 22:45	buy	6308	0.01	112.659	112.323	113.331
12612	2017.10.20 02:18	buy	6309	0.01	112.588	112.332	113.101
12613	2017.10.20 03:25	buy	6310	0.01	112.652	112.324	113.309
12614	2017.10.20 03:54	close	6304	0.01	112.709	111.949	113.728	173.27	302577.53
12615	2017.10.20 03:54	close	6305	0.01	112.709	112.015	113.609	169.27	302746.80
12616	2017.10.20 03:54	close	6306	0.01	112.709	112.112	113.553	123.27	302870.07
12617	2017.10.20 03:54	close	6307	0.01	112.709	112.189	113.407	120.27	302990.34
12618	2017.10.20 03:54	close	6308	0.01	112.709	112.323	113.331	56.27	303046.61
12619	2017.10.20 03:54	close	6309	0.01	112.709	112.332	113.101	121.00	303167.61
12620	2017.10.20 03:54	close	6310	0.01	112.709	112.324	113.309	57.00	303224.61
12621	2017.10.20 03:54	sell	6311	0.01	112.709	113.086	111.955
12622	2017.10.20 03:54	sell	6312	0.01	112.709	113.086	111.955
12623	2017.10.20 03:54	sell	6313	0.01	112.709	113.086	111.955
12624	2017.10.20 03:54	sell	6314	0.01	112.709	113.086	111.955
12625	2017.10.20 04:45	s/l	6311	0.01	113.086	113.086	111.955	-377.00	302847.61
12626	2017.10.20 04:45	s/l	6312	0.01	113.086	113.086	111.955	-377.00	302470.61
12627	2017.10.20 04:45	s/l	6313	0.01	113.086	113.086	111.955	-377.00	302093.61
12628	2017.10.20 04:45	s/l	6314	0.01	113.086	113.086	111.955	-377.00	301716.61
12629	2017.10.23 03:54	sell	6315	0.01	113.947	114.638	112.566
12630	2017.10.23 03:54	sell	6316	0.01	113.947	114.638	112.566
12631	2017.10.23 03:54	sell	6317	0.01	113.947	114.638	112.566
12632	2017.10.23 03:54	sell	6318	0.01	113.947	114.638	112.566
12633	2017.10.23 04:54	close	6315	0.01	113.876	114.638	112.566	71.00	301787.61
12634	2017.10.23 05:44	close	6316	0.01	113.773	114.638	112.566	174.00	301961.61
12635	2017.10.23 06:30	close	6317	0.01	113.773	114.638	112.566	174.00	302135.61
12636	2017.10.23 07:22	close	6318	0.01	113.781	114.638	112.566	166.00	302301.61
12637	2017.10.24 03:54	sell	6319	0.01	113.362	113.832	112.422
12638	2017.10.24 03:54	sell	6320	0.01	113.362	113.832	112.422
12639	2017.10.24 03:54	sell	6321	0.01	113.362	113.832	112.422
12640	2017.10.24 03:54	sell	6322	0.01	113.362	113.832	112.422
12641	2017.10.24 04:54	close	6319	0.01	113.365	113.832	112.422	-3.00	302298.61
12642	2017.10.24 05:44	close	6320	0.01	113.353	113.832	112.422	9.00	302307.61
12643	2017.10.24 06:30	close	6321	0.01	113.337	113.832	112.422	25.00	302332.61
12644	2017.10.24 07:22	close	6322	0.01	113.352	113.832	112.422	10.00	302342.61
12645	2017.10.27 03:54	sell	6323	0.01	114.119	114.517	113.323
12646	2017.10.27 03:54	sell	6324	0.01	114.119	114.517	113.323
12647	2017.10.27 03:54	sell	6325	0.01	114.119	114.517	113.323
12648	2017.10.27 03:54	sell	6326	0.01	114.119	114.517	113.323
12649	2017.10.27 04:54	close	6323	0.01	114.175	114.517	113.323	-56.00	302286.61
12650	2017.10.27 05:44	close	6324	0.01	114.115	114.517	113.323	4.00	302290.61
12651	2017.10.27 06:30	close	6325	0.01	114.118	114.517	113.323	1.00	302291.61
12652	2017.10.27 07:22	close	6326	0.01	114.137	114.517	113.323	-18.00	302273.61
12653	2017.10.30 02:54	sell	6327	0.01	113.734	114.087	113.029
12654	2017.10.30 02:54	sell	6328	0.01	113.734	114.087	113.029
12655	2017.10.30 02:54	sell	6329	0.01	113.734	114.087	113.029
12656	2017.10.30 02:54	sell	6330	0.01	113.734	114.087	113.029
12657	2017.10.30 03:54	close	6327	0.01	113.811	114.087	113.029	-77.00	302196.61
12658	2017.10.30 04:44	close	6328	0.01	113.684	114.087	113.029	50.00	302246.61
12659	2017.10.30 05:30	close	6329	0.01	113.620	114.087	113.029	114.00	302360.61
12660	2017.10.30 06:22	close	6330	0.01	113.558	114.087	113.029	176.00	302536.61
12661	2017.10.30 17:50	buy	6331	0.01	113.460	112.761	114.859
12662	2017.10.30 18:15	buy	6332	0.01	113.460	112.828	114.724
12663	2017.10.30 19:20	buy	6333	0.01	113.064	112.326	114.540
12664	2017.10.30 20:15	buy	6334	0.01	113.189	112.449	114.670
12665	2017.10.30 21:45	buy	6335	0.01	113.191	112.727	114.119
12666	2017.10.31 01:18	buy	6336	0.01	113.157	112.908	113.656
12667	2017.10.31 02:25	buy	6337	0.01	113.172	112.932	113.652
12668	2017.10.31 02:54	close	6331	0.01	113.077	112.761	114.859	-376.73	302159.88
12669	2017.10.31 02:54	close	6332	0.01	113.077	112.828	114.724	-376.73	301783.15
12670	2017.10.31 02:54	close	6333	0.01	113.077	112.326	114.540	19.27	301802.42
12671	2017.10.31 02:54	close	6334	0.01	113.077	112.449	114.670	-105.73	301696.69
12672	2017.10.31 02:54	close	6335	0.01	113.077	112.727	114.119	-107.73	301588.96
12673	2017.10.31 02:54	close	6336	0.01	113.077	112.908	113.656	-80.00	301508.96
12674	2017.10.31 02:54	close	6337	0.01	113.077	112.932	113.652	-95.00	301413.96
12675	2017.10.31 02:54	sell	6338	0.01	113.077	113.344	112.544
12676	2017.10.31 02:54	sell	6339	0.01	113.077	113.344	112.544
12677	2017.10.31 02:54	sell	6340	0.01	113.077	113.344	112.544
12678	2017.10.31 02:54	sell	6341	0.01	113.077	113.344	112.544
12679	2017.10.31 03:54	close	6338	0.01	113.095	113.344	112.544	-18.00	301395.96
12680	2017.10.31 04:44	close	6339	0.01	113.132	113.344	112.544	-55.00	301340.96
12681	2017.10.31 05:30	close	6340	0.01	113.086	113.344	112.544	-9.00	301331.96
12682	2017.10.31 06:22	close	6341	0.01	113.185	113.344	112.544	-108.00	301223.96
12683	2017.11.02 17:50	buy	6342	0.01	113.834	112.831	115.840
12684	2017.11.02 18:15	buy	6343	0.01	113.949	112.883	116.082
12685	2017.11.02 19:20	buy	6344	0.01	113.994	113.087	115.809
12686	2017.11.02 20:15	buy	6345	0.01	114.098	113.338	115.618
12687	2017.11.02 21:45	buy	6346	0.01	114.034	113.560	114.983
12688	2017.11.03 01:18	buy	6347	0.01	114.077	113.871	114.489
12689	2017.11.03 02:25	buy	6348	0.01	114.032	113.846	114.405
12690	2017.11.03 02:54	close	6342	0.01	114.007	112.831	115.840	179.27	301403.23
12691	2017.11.03 02:54	close	6343	0.01	114.007	112.883	116.082	64.27	301467.50
12692	2017.11.03 02:54	close	6344	0.01	114.007	113.087	115.809	19.27	301486.77
12693	2017.11.03 02:54	close	6345	0.01	114.007	113.338	115.618	-84.73	301402.04
12694	2017.11.03 02:54	close	6346	0.01	114.007	113.560	114.983	-20.73	301381.31
12695	2017.11.03 02:54	close	6347	0.01	114.007	113.871	114.489	-70.00	301311.31
12696	2017.11.03 02:54	close	6348	0.01	114.007	113.846	114.405	-25.00	301286.31
12697	2017.11.03 02:54	sell	6349	0.01	114.007	114.224	113.574
12698	2017.11.03 02:54	sell	6350	0.01	114.007	114.224	113.574
12699	2017.11.03 02:54	sell	6351	0.01	114.007	114.224	113.574
12700	2017.11.03 02:54	sell	6352	0.01	114.007	114.224	113.574
12701	2017.11.03 03:54	close	6349	0.01	113.972	114.224	113.574	35.00	301321.31
12702	2017.11.03 04:44	close	6350	0.01	113.943	114.224	113.574	64.00	301385.31
12703	2017.11.03 05:30	close	6351	0.01	113.986	114.224	113.574	21.00	301406.31
12704	2017.11.03 06:22	close	6352	0.01	114.017	114.224	113.574	-10.00	301396.31
12705	2017.11.08 17:50	buy	6353	0.01	113.587	112.902	114.957
12706	2017.11.08 18:15	buy	6354	0.01	113.656	112.918	115.132
12707	2017.11.08 19:20	buy	6355	0.01	113.703	113.071	114.967
12708	2017.11.08 20:15	buy	6356	0.01	113.716	113.223	114.703
12709	2017.11.08 21:45	buy	6357	0.01	113.775	113.376	114.573
12710	2017.11.09 01:18	buy	6358	0.01	113.873	113.484	114.652
12711	2017.11.09 02:25	buy	6359	0.01	114.007	113.601	114.820
12712	2017.11.09 02:54	close	6353	0.01	113.991	112.902	114.957	422.81	301819.12
12713	2017.11.09 02:54	close	6354	0.01	113.991	112.918	115.132	353.81	302172.93
12714	2017.11.09 02:54	close	6355	0.01	113.991	113.071	114.967	306.81	302479.74
12715	2017.11.09 02:54	close	6356	0.01	113.991	113.223	114.703	293.81	302773.55
12716	2017.11.09 02:54	close	6357	0.01	113.991	113.376	114.573	234.81	303008.36
12717	2017.11.09 02:54	close	6358	0.01	113.991	113.484	114.652	118.00	303126.36
12718	2017.11.09 02:54	close	6359	0.01	113.991	113.601	114.820	-16.00	303110.36
12719	2017.11.09 02:54	sell	6360	0.01	113.991	114.393	113.187
12720	2017.11.09 02:54	sell	6361	0.01	113.991	114.393	113.187
12721	2017.11.09 02:54	sell	6362	0.01	113.991	114.393	113.187
12722	2017.11.09 02:54	sell	6363	0.01	113.991	114.393	113.187
12723	2017.11.09 03:54	close	6360	0.01	113.972	114.393	113.187	19.00	303129.36
12724	2017.11.09 04:44	close	6361	0.01	114.017	114.393	113.187	-26.00	303103.36
12725	2017.11.09 05:30	close	6362	0.01	113.991	114.393	113.187	0.00	303103.36
12726	2017.11.09 06:22	close	6363	0.01	114.000	114.393	113.187	-9.00	303094.36
12727	2017.11.10 17:50	buy	6364	0.01	113.259	112.609	114.559
12728	2017.11.10 18:15	buy	6365	0.01	113.453	112.751	114.858
12729	2017.11.10 19:20	buy	6366	0.01	113.497	112.908	114.676
12730	2017.11.10 20:15	buy	6367	0.01	113.514	113.019	114.505
12731	2017.11.10 21:45	buy	6368	0.01	113.571	113.222	114.269
12732	2017.11.13 02:54	close	6364	0.01	113.657	112.609	114.559	404.27	303498.63
12733	2017.11.13 02:54	close	6365	0.01	113.657	112.751	114.858	210.27	303708.90
12734	2017.11.13 02:54	close	6366	0.01	113.657	112.908	114.676	166.27	303875.17
12735	2017.11.13 02:54	close	6367	0.01	113.657	113.019	114.505	149.27	304024.44
12736	2017.11.13 02:54	close	6368	0.01	113.657	113.222	114.269	92.27	304116.71
12737	2017.11.16 17:50	buy	6369	0.01	112.833	112.018	114.464
12738	2017.11.16 18:15	buy	6370	0.01	112.819	112.016	114.425
12739	2017.11.16 19:20	buy	6371	0.01	112.867	112.265	114.071
12740	2017.11.16 20:15	buy	6372	0.01	112.908	112.430	113.864
12741	2017.11.16 21:45	buy	6373	0.01	112.997	112.562	113.867
12742	2017.11.17 01:18	buy	6374	0.01	113.106	112.826	113.666
12743	2017.11.17 02:25	buy	6375	0.01	112.938	112.552	113.711
12744	2017.11.17 02:54	close	6369	0.01	112.924	112.018	114.464	97.27	304213.98
12745	2017.11.17 02:54	close	6370	0.01	112.924	112.016	114.425	111.27	304325.25
12746	2017.11.17 02:54	close	6371	0.01	112.924	112.265	114.071	63.27	304388.52
12747	2017.11.17 02:54	close	6372	0.01	112.924	112.430	113.864	22.27	304410.79
12748	2017.11.17 02:54	close	6373	0.01	112.924	112.562	113.867	-66.73	304344.06
12749	2017.11.17 02:54	close	6374	0.01	112.924	112.826	113.666	-182.00	304162.06
12750	2017.11.17 02:54	close	6375	0.01	112.924	112.552	113.711	-14.00	304148.06
12751	2017.11.20 02:54	sell	6376	0.01	112.144	112.975	110.483
12752	2017.11.20 02:54	sell	6377	0.01	112.144	112.975	110.483
12753	2017.11.20 02:54	sell	6378	0.01	112.144	112.975	110.483
12754	2017.11.20 02:54	sell	6379	0.01	112.144	112.975	110.483
12755	2017.11.20 03:54	close	6376	0.01	112.150	112.975	110.483	-6.00	304142.06
12756	2017.11.20 04:44	close	6377	0.01	112.011	112.975	110.483	133.00	304275.06
12757	2017.11.20 05:30	close	6378	0.01	112.009	112.975	110.483	135.00	304410.06
12758	2017.11.20 06:22	close	6379	0.01	112.012	112.975	110.483	132.00	304542.06
12759	2017.11.23 02:54	sell	6380	0.01	111.114	111.513	110.316
12760	2017.11.23 02:54	sell	6381	0.01	111.114	111.513	110.316
12761	2017.11.23 02:54	sell	6382	0.01	111.114	111.513	110.316
12762	2017.11.23 02:54	sell	6383	0.01	111.114	111.513	110.316
12763	2017.11.23 03:54	close	6380	0.01	111.182	111.513	110.316	-68.00	304474.06
12764	2017.11.23 04:44	close	6381	0.01	111.227	111.513	110.316	-113.00	304361.06
12765	2017.11.23 05:30	close	6382	0.01	111.372	111.513	110.316	-258.00	304103.06
12766	2017.11.23 06:22	close	6383	0.01	111.353	111.513	110.316	-239.00	303864.06
12767	2017.11.23 17:50	buy	6384	0.01	111.252	111.009	111.738
12768	2017.11.23 18:15	buy	6385	0.01	111.188	110.916	111.733
12769	2017.11.23 19:20	buy	6386	0.01	111.199	110.959	111.680
12770	2017.11.23 20:15	buy	6387	0.01	111.198	111.019	111.557
12771	2017.11.23 21:45	buy	6388	0.01	111.243	110.910	111.909
12772	2017.11.24 01:18	buy	6389	0.01	111.241	111.001	111.721
12773	2017.11.24 02:25	buy	6390	0.01	111.335	111.022	111.961
12774	2017.11.24 02:54	close	6384	0.01	111.433	111.009	111.738	187.27	304051.33
12775	2017.11.24 02:54	close	6385	0.01	111.433	110.916	111.733	251.27	304302.60
12776	2017.11.24 02:54	close	6386	0.01	111.433	110.959	111.680	240.27	304542.87
12777	2017.11.24 02:54	close	6387	0.01	111.433	111.019	111.557	241.27	304784.14
12778	2017.11.24 02:54	close	6388	0.01	111.433	110.910	111.909	196.27	304980.41
12779	2017.11.24 02:54	close	6389	0.01	111.433	111.001	111.721	192.00	305172.41
12780	2017.11.24 02:54	close	6390	0.01	111.433	111.022	111.961	98.00	305270.41
12781	2017.11.24 02:54	sell	6391	0.01	111.433	111.793	110.713
12782	2017.11.24 02:54	sell	6392	0.01	111.433	111.793	110.713
12783	2017.11.24 02:54	sell	6393	0.01	111.433	111.793	110.713
12784	2017.11.24 02:54	sell	6394	0.01	111.433	111.793	110.713
12785	2017.11.24 03:54	close	6391	0.01	111.323	111.793	110.713	110.00	305380.41
12786	2017.11.24 04:44	close	6392	0.01	111.335	111.793	110.713	98.00	305478.41
12787	2017.11.24 05:30	close	6393	0.01	111.339	111.793	110.713	94.00	305572.41
12788	2017.11.24 06:22	close	6394	0.01	111.484	111.793	110.713	-51.00	305521.41
12789	2017.11.24 17:50	buy	6395	0.01	111.494	111.000	112.482
12790	2017.11.24 18:15	buy	6396	0.01	111.509	111.024	112.479
12791	2017.11.24 19:20	buy	6397	0.01	111.526	111.144	112.290
12792	2017.11.24 20:15	buy	6398	0.01	111.582	111.245	112.257
12793	2017.11.24 21:45	buy	6399	0.01	111.565	111.370	111.956
12794	2017.11.27 02:54	close	6395	0.01	111.611	111.000	112.482	123.27	305644.68
12795	2017.11.27 02:54	close	6396	0.01	111.611	111.024	112.479	108.27	305752.95
12796	2017.11.27 02:54	close	6397	0.01	111.611	111.144	112.290	91.27	305844.22
12797	2017.11.27 02:54	close	6398	0.01	111.611	111.245	112.257	35.27	305879.49
12798	2017.11.27 02:54	close	6399	0.01	111.611	111.370	111.956	52.27	305931.76
12799	2017.11.27 02:54	sell	6400	0.01	111.611	111.943	110.947
12800	2017.11.27 02:54	sell	6401	0.01	111.611	111.943	110.947
12801	2017.11.27 02:54	sell	6402	0.01	111.611	111.943	110.947
12802	2017.11.27 02:54	sell	6403	0.01	111.611	111.943	110.947
12803	2017.11.27 03:54	close	6400	0.01	111.418	111.943	110.947	193.00	306124.76
12804	2017.11.27 04:44	close	6401	0.01	111.419	111.943	110.947	192.00	306316.76
12805	2017.11.27 05:30	close	6402	0.01	111.411	111.943	110.947	200.00	306516.76
12806	2017.11.27 06:22	close	6403	0.01	111.400	111.943	110.947	211.00	306727.76
12807	2017.11.30 02:54	sell	6404	0.01	112.063	112.521	111.147
12808	2017.11.30 02:54	sell	6405	0.01	112.063	112.521	111.147
12809	2017.11.30 02:54	sell	6406	0.01	112.063	112.521	111.147
12810	2017.11.30 02:54	sell	6407	0.01	112.063	112.521	111.147
12811	2017.11.30 03:54	close	6404	0.01	112.036	112.521	111.147	27.00	306754.76
12812	2017.11.30 04:44	close	6405	0.01	111.955	112.521	111.147	108.00	306862.76
12813	2017.11.30 05:30	close	6406	0.01	111.999	112.521	111.147	64.00	306926.76
12814	2017.11.30 06:22	close	6407	0.01	111.980	112.521	111.147	83.00	307009.76
12815	2017.11.30 17:50	buy	6408	0.01	111.744	110.896	113.441
12816	2017.11.30 18:15	buy	6409	0.01	112.100	111.100	114.100
12817	2017.11.30 19:20	buy	6410	0.01	112.391	111.436	114.302
12818	2017.11.30 20:15	buy	6411	0.01	112.632	111.949	113.999
12819	2017.11.30 21:45	buy	6412	0.01	112.582	112.018	113.711
12820	2017.12.01 01:18	buy	6413	0.01	112.652	112.277	113.402
12821	2017.12.01 02:25	buy	6414	0.01	112.568	112.121	113.463
12822	2017.12.01 02:54	close	6408	0.01	112.381	110.896	113.441	643.27	307653.03
12823	2017.12.01 02:54	close	6409	0.01	112.381	111.100	114.100	287.27	307940.30
12824	2017.12.01 02:54	close	6410	0.01	112.381	111.436	114.302	-3.73	307936.57
12825	2017.12.01 02:54	close	6411	0.01	112.381	111.949	113.999	-244.73	307691.84
12826	2017.12.01 02:54	close	6412	0.01	112.381	112.018	113.711	-194.73	307497.11
12827	2017.12.01 02:54	close	6413	0.01	112.381	112.277	113.402	-271.00	307226.11
12828	2017.12.01 02:54	close	6414	0.01	112.381	112.121	113.463	-187.00	307039.11
12829	2017.12.01 02:54	sell	6415	0.01	112.381	112.941	111.262
12830	2017.12.01 02:54	sell	6416	0.01	112.381	112.941	111.262
12831	2017.12.01 02:54	sell	6417	0.01	112.381	112.941	111.262
12832	2017.12.01 02:54	sell	6418	0.01	112.381	112.941	111.262
12833	2017.12.01 03:54	close	6415	0.01	112.412	112.941	111.262	-31.00	307008.11
12834	2017.12.01 04:44	close	6416	0.01	112.520	112.941	111.262	-139.00	306869.11
12835	2017.12.01 05:30	close	6417	0.01	112.547	112.941	111.262	-166.00	306703.11
12836	2017.12.01 06:22	close	6418	0.01	112.540	112.941	111.262	-159.00	306544.11
12837	2017.12.07 17:50	buy	6419	0.01	112.670	111.974	114.062
12838	2017.12.07 18:15	buy	6420	0.01	112.641	111.937	114.050
12839	2017.12.07 19:20	buy	6421	0.01	112.710	112.194	113.742
12840	2017.12.07 20:15	buy	6422	0.01	112.766	112.298	113.702
12841	2017.12.07 21:45	buy	6423	0.01	113.017	112.396	114.260
12842	2017.12.08 01:18	buy	6424	0.01	113.168	112.962	113.581
12843	2017.12.08 02:25	buy	6425	0.01	113.176	112.857	113.815
12844	2017.12.08 02:54	close	6419	0.01	113.231	111.974	114.062	567.27	307111.38
12845	2017.12.08 02:54	close	6420	0.01	113.231	111.937	114.050	596.27	307707.65
12846	2017.12.08 02:54	close	6421	0.01	113.231	112.194	113.742	527.27	308234.92
12847	2017.12.08 02:54	close	6422	0.01	113.231	112.298	113.702	471.27	308706.19
12848	2017.12.08 02:54	close	6423	0.01	113.231	112.396	114.260	220.27	308926.46
12849	2017.12.08 02:54	close	6424	0.01	113.231	112.962	113.581	63.00	308989.46
12850	2017.12.08 02:54	close	6425	0.01	113.231	112.857	113.815	55.00	309044.46
12851	2017.12.08 17:50	buy	6426	0.01	113.484	112.497	115.459
12852	2017.12.08 18:15	buy	6427	0.01	113.514	112.644	115.254
12853	2017.12.08 19:20	buy	6428	0.01	113.538	112.959	114.696
12854	2017.12.08 20:15	buy	6429	0.01	113.521	113.079	114.405
12855	2017.12.08 21:45	buy	6430	0.01	113.532	113.275	114.047
12856	2017.12.11 02:54	close	6426	0.01	113.575	112.497	115.459	97.27	309141.73
12857	2017.12.11 02:54	close	6427	0.01	113.575	112.644	115.254	67.27	309209.00
12858	2017.12.11 02:54	close	6428	0.01	113.575	112.959	114.696	43.27	309252.27
12859	2017.12.11 02:54	close	6429	0.01	113.575	113.079	114.405	60.27	309312.54
12860	2017.12.11 02:54	close	6430	0.01	113.575	113.275	114.047	49.27	309361.81
12861	2017.12.13 17:50	buy	6431	0.01	113.083	112.432	114.385
12862	2017.12.13 18:15	buy	6432	0.01	113.053	112.453	114.254
12863	2017.12.13 19:20	buy	6433	0.01	113.111	112.469	114.396
12864	2017.12.13 20:15	buy	6434	0.01	113.082	112.532	114.182
12865	2017.12.13 21:45	buy	6435	0.01	112.843	111.789	114.952
12866	2017.12.13 21:58	s/l	6434	0.01	112.528	112.532	114.182	-554.00	308807.81
12867	2017.12.13 22:00	s/l	6433	0.01	112.462	112.469	114.396	-649.00	308158.81
12868	2017.12.14 01:18	buy	6436	0.01	112.733	112.365	113.469
12869	2017.12.14 02:25	buy	6437	0.01	112.765	112.257	113.782
12870	2017.12.14 02:54	close	6431	0.01	112.734	112.432	114.385	-330.19	307828.62
12871	2017.12.14 02:54	close	6432	0.01	112.734	112.453	114.254	-300.19	307528.43
12872	2017.12.14 02:54	close	6435	0.01	112.734	111.789	114.952	-90.19	307438.24
12873	2017.12.14 02:54	close	6436	0.01	112.734	112.365	113.469	1.00	307439.24
12874	2017.12.14 02:54	close	6437	0.01	112.734	112.257	113.782	-31.00	307408.24
12875	2017.12.14 17:50	buy	6438	0.01	112.731	112.028	114.137
12876	2017.12.14 18:15	buy	6439	0.01	112.588	111.920	113.924
12877	2017.12.14 19:20	buy	6440	0.01	112.534	111.981	113.641
12878	2017.12.14 20:15	buy	6441	0.01	112.147	111.519	113.403
12879	2017.12.14 21:45	buy	6442	0.01	112.107	111.418	113.486
12880	2017.12.15 01:18	buy	6443	0.01	112.368	111.870	113.364
12881	2017.12.15 02:25	buy	6444	0.01	112.300	111.822	113.257
12882	2017.12.15 02:54	close	6438	0.01	112.336	112.028	114.137	-388.73	307019.51
12883	2017.12.15 02:54	close	6439	0.01	112.336	111.920	113.924	-245.73	306773.78
12884	2017.12.15 02:54	close	6440	0.01	112.336	111.981	113.641	-191.73	306582.05
12885	2017.12.15 02:54	close	6441	0.01	112.336	111.519	113.403	195.27	306777.32
12886	2017.12.15 02:54	close	6442	0.01	112.336	111.418	113.486	235.27	307012.59
12887	2017.12.15 02:54	close	6443	0.01	112.336	111.870	113.364	-32.00	306980.59
12888	2017.12.15 02:54	close	6444	0.01	112.336	111.822	113.257	36.00	307016.59
12889	2017.12.18 17:50	buy	6445	0.01	112.380	111.838	113.465
12890	2017.12.18 18:15	buy	6446	0.01	112.363	111.789	113.511
12891	2017.12.18 19:20	buy	6447	0.01	112.456	111.980	113.409
12892	2017.12.18 20:15	buy	6448	0.01	112.477	112.070	113.292
12893	2017.12.18 21:45	buy	6449	0.01	112.580	112.259	113.222
12894	2017.12.19 01:18	buy	6450	0.01	112.565	112.331	113.034
12895	2017.12.19 02:25	buy	6451	0.01	112.615	112.355	113.136
12896	2017.12.19 02:54	close	6445	0.01	112.615	111.838	113.465	241.27	307257.86
12897	2017.12.19 02:54	close	6446	0.01	112.615	111.789	113.511	258.27	307516.13
12898	2017.12.19 02:54	close	6447	0.01	112.615	111.980	113.409	165.27	307681.40
12899	2017.12.19 02:54	close	6448	0.01	112.615	112.070	113.292	144.27	307825.67
12900	2017.12.19 02:54	close	6449	0.01	112.615	112.259	113.222	41.27	307866.94
12901	2017.12.19 02:54	close	6450	0.01	112.615	112.331	113.034	50.00	307916.94
12902	2017.12.19 02:54	close	6451	0.01	112.615	112.355	113.136	0.00	307916.94
12903	2017.12.19 17:50	buy	6452	0.01	112.929	112.337	114.114
12904	2017.12.19 18:15	buy	6453	0.01	112.994	112.368	114.246
12905	2017.12.19 19:20	buy	6454	0.01	113.065	112.456	114.283
12906	2017.12.19 20:15	buy	6455	0.01	113.042	112.550	114.027
12907	2017.12.19 21:45	buy	6456	0.01	112.954	112.599	113.665
12908	2017.12.20 01:18	buy	6457	0.01	112.861	112.633	113.318
12909	2017.12.20 02:25	buy	6458	0.01	112.985	112.682	113.591
12910	2017.12.20 02:54	close	6452	0.01	112.970	112.337	114.114	47.27	307964.21
12911	2017.12.20 02:54	close	6453	0.01	112.970	112.368	114.246	-17.73	307946.48
12912	2017.12.20 02:54	close	6454	0.01	112.970	112.456	114.283	-88.73	307857.75
12913	2017.12.20 02:54	close	6455	0.01	112.970	112.550	114.027	-65.73	307792.02
12914	2017.12.20 02:54	close	6456	0.01	112.970	112.599	113.665	22.27	307814.29
12915	2017.12.20 02:54	close	6457	0.01	112.970	112.633	113.318	109.00	307923.29
12916	2017.12.20 02:54	close	6458	0.01	112.970	112.682	113.591	-15.00	307908.29
12917	2017.12.20 02:54	sell	6459	0.01	112.970	113.320	112.271
12918	2017.12.20 02:54	sell	6460	0.01	112.970	113.320	112.271
12919	2017.12.20 02:54	sell	6461	0.01	112.970	113.320	112.271
12920	2017.12.20 02:54	sell	6462	0.01	112.970	113.320	112.271
12921	2017.12.20 03:54	close	6459	0.01	112.885	113.320	112.271	85.00	307993.29
12922	2017.12.20 04:44	close	6460	0.01	112.929	113.320	112.271	41.00	308034.29
12923	2017.12.20 05:30	close	6461	0.01	112.947	113.320	112.271	23.00	308057.29
12924	2017.12.20 06:22	close	6462	0.01	112.939	113.320	112.271	31.00	308088.29
12925	2017.12.20 17:50	buy	6463	0.01	113.259	112.678	114.421
12926	2017.12.20 18:15	buy	6464	0.01	113.304	112.669	114.574
12927	2017.12.20 19:20	buy	6465	0.01	113.245	112.717	114.302
12928	2017.12.20 20:15	buy	6466	0.01	113.309	112.907	114.114
12929	2017.12.20 21:45	buy	6467	0.01	113.386	112.999	114.161
12930	2017.12.21 01:18	buy	6468	0.01	113.335	113.068	113.870
12931	2017.12.21 02:25	buy	6469	0.01	113.330	112.953	114.084
12932	2017.12.21 02:54	close	6463	0.01	113.232	112.678	114.421	-8.19	308080.10
12933	2017.12.21 02:54	close	6464	0.01	113.232	112.669	114.574	-53.19	308026.91
12934	2017.12.21 02:54	close	6465	0.01	113.232	112.717	114.302	5.81	308032.72
12935	2017.12.21 02:54	close	6466	0.01	113.232	112.907	114.114	-58.19	307974.53
12936	2017.12.21 02:54	close	6467	0.01	113.232	112.999	114.161	-135.19	307839.34
12937	2017.12.21 02:54	close	6468	0.01	113.232	113.068	113.870	-103.00	307736.34
12938	2017.12.21 02:54	close	6469	0.01	113.232	112.953	114.084	-98.00	307638.34
12939	2017.12.25 02:54	sell	6470	0.01	113.272	113.579	112.659
12940	2017.12.25 02:54	sell	6471	0.01	113.272	113.579	112.659
12941	2017.12.25 02:54	sell	6472	0.01	113.272	113.579	112.659
12942	2017.12.25 02:54	sell	6473	0.01	113.272	113.579	112.659
12943	2017.12.25 03:54	close	6470	0.01	113.334	113.579	112.659	-62.00	307576.34
12944	2017.12.25 04:44	close	6471	0.01	113.299	113.579	112.659	-27.00	307549.34
12945	2017.12.25 05:30	close	6472	0.01	113.286	113.579	112.659	-14.00	307535.34
12946	2017.12.25 06:22	close	6473	0.01	113.292	113.579	112.659	-20.00	307515.34
12947	2017.12.29 02:54	sell	6474	0.01	112.911	113.136	112.462
12948	2017.12.29 02:54	sell	6475	0.01	112.911	113.136	112.462
12949	2017.12.29 02:54	sell	6476	0.01	112.911	113.136	112.462
12950	2017.12.29 02:54	sell	6477	0.01	112.911	113.136	112.462
12951	2017.12.29 03:54	close	6474	0.01	112.771	113.136	112.462	140.00	307655.34
12952	2017.12.29 04:44	close	6475	0.01	112.758	113.136	112.462	153.00	307808.34
12953	2017.12.29 05:30	close	6476	0.01	112.767	113.136	112.462	144.00	307952.34
12954	2017.12.29 06:22	close	6477	0.01	112.754	113.136	112.462	157.00	308109.34
12955	2018.01.02 17:50	buy	6478	0.01	112.161	111.673	113.137
12956	2018.01.02 18:15	buy	6479	0.01	112.122	111.637	113.092
12957	2018.01.02 19:20	buy	6480	0.01	112.238	111.764	113.186
12958	2018.01.02 20:15	buy	6481	0.01	112.288	111.893	113.079
12959	2018.01.02 21:45	buy	6482	0.01	112.320	112.063	112.834
12960	2018.01.03 01:18	buy	6483	0.01	112.234	111.763	113.177
12961	2018.01.03 02:25	buy	6484	0.01	112.285	111.758	113.340
12962	2018.01.03 02:54	close	6478	0.01	112.342	111.673	113.137	187.27	308296.61
12963	2018.01.03 02:54	close	6479	0.01	112.342	111.637	113.092	226.27	308522.88
12964	2018.01.03 02:54	close	6480	0.01	112.342	111.764	113.186	110.27	308633.15
12965	2018.01.03 02:54	close	6481	0.01	112.342	111.893	113.079	60.27	308693.42
12966	2018.01.03 02:54	close	6482	0.01	112.342	112.063	112.834	28.27	308721.69
12967	2018.01.03 02:54	close	6483	0.01	112.342	111.763	113.177	108.00	308829.69
12968	2018.01.03 02:54	close	6484	0.01	112.342	111.758	113.340	57.00	308886.69
12969	2018.01.08 17:50	buy	6485	0.01	112.993	112.607	113.766
12970	2018.01.08 18:15	buy	6486	0.01	113.055	112.605	113.956
12971	2018.01.08 19:20	buy	6487	0.01	113.121	112.720	113.924
12972	2018.01.08 20:15	buy	6488	0.01	113.091	112.754	113.766
12973	2018.01.08 21:45	buy	6489	0.01	113.029	112.793	113.501
12974	2018.01.09 01:18	buy	6490	0.01	113.153	112.908	113.643
12975	2018.01.09 02:25	buy	6491	0.01	113.150	112.868	113.715
12976	2018.01.09 02:54	close	6485	0.01	113.136	112.607	113.766	149.27	309035.96
12977	2018.01.09 02:54	close	6486	0.01	113.136	112.605	113.956	87.27	309123.23
12978	2018.01.09 02:54	close	6487	0.01	113.136	112.720	113.924	21.27	309144.50
12979	2018.01.09 02:54	close	6488	0.01	113.136	112.754	113.766	51.27	309195.77
12980	2018.01.09 02:54	close	6489	0.01	113.136	112.793	113.501	113.27	309309.04
12981	2018.01.09 02:54	close	6490	0.01	113.136	112.908	113.643	-17.00	309292.04
12982	2018.01.09 02:54	close	6491	0.01	113.136	112.868	113.715	-14.00	309278.04
12983	2018.01.09 02:54	sell	6492	0.01	113.136	113.446	112.516
12984	2018.01.09 02:54	sell	6493	0.01	113.136	113.446	112.516
12985	2018.01.09 02:54	sell	6494	0.01	113.136	113.446	112.516
12986	2018.01.09 02:54	sell	6495	0.01	113.136	113.446	112.516
12987	2018.01.09 03:54	close	6492	0.01	112.654	113.446	112.516	482.00	309760.04
12988	2018.01.09 04:04	t/p	6493	0.01	112.514	113.446	112.516	622.00	310382.04
12989	2018.01.09 04:04	t/p	6494	0.01	112.514	113.446	112.516	622.00	311004.04
12990	2018.01.09 04:04	t/p	6495	0.01	112.514	113.446	112.516	622.00	311626.04
12991	2018.01.11 17:50	buy	6496	0.01	111.398	110.687	112.820
12992	2018.01.11 18:15	buy	6497	0.01	111.396	110.733	112.723
12993	2018.01.11 19:20	buy	6498	0.01	111.337	110.833	112.345
12994	2018.01.11 20:15	buy	6499	0.01	111.277	110.784	112.264
12995	2018.01.11 21:45	buy	6500	0.01	111.091	110.592	112.089
12996	2018.01.12 01:18	buy	6501	0.01	111.288	110.923	112.019
12997	2018.01.12 02:25	buy	6502	0.01	111.161	110.720	112.044
12998	2018.01.12 02:54	close	6496	0.01	111.095	110.687	112.820	-296.73	311329.31
12999	2018.01.12 02:54	close	6497	0.01	111.095	110.733	112.723	-294.73	311034.58
13000	2018.01.12 02:54	close	6498	0.01	111.095	110.833	112.345	-235.73	310798.85
13001	2018.01.12 02:54	close	6499	0.01	111.095	110.784	112.264	-175.73	310623.12
13002	2018.01.12 02:54	close	6500	0.01	111.095	110.592	112.089	10.27	310633.39
13003	2018.01.12 02:54	close	6501	0.01	111.095	110.923	112.019	-193.00	310440.39
13004	2018.01.12 02:54	close	6502	0.01	111.095	110.720	112.044	-66.00	310374.39
13005	2018.01.12 17:50	buy	6503	0.01	111.303	110.407	113.096
13006	2018.01.12 18:15	buy	6504	0.01	111.261	110.401	112.982
13007	2018.01.12 19:20	buy	6505	0.01	111.226	110.492	112.694
13008	2018.01.12 20:15	buy	6506	0.01	111.131	110.592	112.209
13009	2018.01.12 21:45	buy	6507	0.01	111.037	110.478	112.156
13010	2018.01.15 02:54	close	6503	0.01	110.891	110.407	113.096	-405.73	309968.66
13011	2018.01.15 02:54	close	6504	0.01	110.891	110.401	112.982	-363.73	309604.93
13012	2018.01.15 02:54	close	6505	0.01	110.891	110.492	112.694	-328.73	309276.20
13013	2018.01.15 02:54	close	6506	0.01	110.891	110.592	112.209	-233.73	309042.47
13014	2018.01.15 02:54	close	6507	0.01	110.891	110.478	112.156	-139.73	308902.74
13015	2018.01.16 17:50	buy	6508	0.01	110.726	110.098	111.983
13016	2018.01.16 18:15	buy	6509	0.01	110.739	110.083	112.051
13017	2018.01.16 19:20	buy	6510	0.01	110.805	110.215	111.985
13018	2018.01.16 20:15	buy	6511	0.01	110.724	110.255	111.662
13019	2018.01.16 21:45	buy	6512	0.01	110.278	109.738	111.358
13020	2018.01.16 21:46	s/l	6511	0.01	110.255	110.255	111.662	-469.00	308433.74
13021	2018.01.17 01:18	buy	6513	0.01	110.374	109.870	111.382
13022	2018.01.17 02:25	buy	6514	0.01	110.337	109.654	111.704
13023	2018.01.17 02:48	s/l	6510	0.01	110.213	110.215	111.985	-585.73	307848.01
13024	2018.01.17 02:54	close	6508	0.01	110.264	110.098	111.983	-455.73	307392.28
13025	2018.01.17 02:54	close	6509	0.01	110.264	110.083	112.051	-468.73	306923.55
13026	2018.01.17 02:54	close	6512	0.01	110.264	109.738	111.358	-7.73	306915.82
13027	2018.01.17 02:54	close	6513	0.01	110.264	109.870	111.382	-110.00	306805.82
13028	2018.01.17 02:54	close	6514	0.01	110.264	109.654	111.704	-73.00	306732.82
13029	2018.01.17 02:54	sell	6515	0.01	110.264	111.060	108.672
13030	2018.01.17 02:54	sell	6516	0.01	110.264	111.060	108.672
13031	2018.01.17 02:54	sell	6517	0.01	110.264	111.060	108.672
13032	2018.01.17 02:54	sell	6518	0.01	110.264	111.060	108.672
13033	2018.01.17 03:54	close	6515	0.01	110.422	111.060	108.672	-158.00	306574.82
13034	2018.01.17 04:44	close	6516	0.01	110.643	111.060	108.672	-379.00	306195.82
13035	2018.01.17 05:30	close	6517	0.01	110.672	111.060	108.672	-408.00	305787.82
13036	2018.01.17 06:22	close	6518	0.01	110.639	111.060	108.672	-375.00	305412.82
13037	2018.01.18 17:50	buy	6519	0.01	110.977	110.179	112.573
13038	2018.01.18 18:15	buy	6520	0.01	111.030	110.189	112.712
13039	2018.01.18 19:20	buy	6521	0.01	110.843	109.835	112.860
13040	2018.01.18 20:15	buy	6522	0.01	111.025	110.127	112.821
13041	2018.01.18 21:45	buy	6523	0.01	111.030	110.459	112.173
13042	2018.01.19 01:18	buy	6524	0.01	111.019	110.598	111.862
13043	2018.01.19 02:25	buy	6525	0.01	110.866	110.295	112.008
13044	2018.01.19 02:54	close	6519	0.01	111.025	110.179	112.573	54.27	305467.09
13045	2018.01.19 02:54	close	6520	0.01	111.025	110.189	112.712	1.27	305468.36
13046	2018.01.19 02:54	close	6521	0.01	111.025	109.835	112.860	188.27	305656.63
13047	2018.01.19 02:54	close	6522	0.01	111.025	110.127	112.821	6.27	305662.90
13048	2018.01.19 02:54	close	6523	0.01	111.025	110.459	112.173	1.27	305664.17
13049	2018.01.19 02:54	close	6524	0.01	111.025	110.598	111.862	6.00	305670.17
13050	2018.01.19 02:54	close	6525	0.01	111.025	110.295	112.008	159.00	305829.17
13051	2018.01.19 17:50	buy	6526	0.01	110.648	109.868	112.209
13052	2018.01.19 18:15	buy	6527	0.01	110.683	109.940	112.169
13053	2018.01.19 19:20	buy	6528	0.01	110.614	110.012	111.819
13054	2018.01.19 20:15	buy	6529	0.01	110.614	110.152	111.538
13055	2018.01.19 21:45	buy	6530	0.01	110.624	110.267	111.338
13056	2018.01.22 02:54	close	6526	0.01	110.680	109.868	112.209	38.27	305867.44
13057	2018.01.22 02:54	close	6527	0.01	110.680	109.940	112.169	3.27	305870.71
13058	2018.01.22 02:54	close	6528	0.01	110.680	110.012	111.819	72.27	305942.98
13059	2018.01.22 02:54	close	6529	0.01	110.680	110.152	111.538	72.27	306015.25
13060	2018.01.22 02:54	close	6530	0.01	110.680	110.267	111.338	62.27	306077.52
13061	2018.01.23 17:50	buy	6531	0.01	110.332	109.585	111.826
13062	2018.01.23 18:15	buy	6532	0.01	110.385	109.624	111.907
13063	2018.01.23 19:20	buy	6533	0.01	110.361	109.654	111.775
13064	2018.01.23 20:15	buy	6534	0.01	110.411	109.875	111.483
13065	2018.01.23 21:45	buy	6535	0.01	110.290	109.896	111.079
13066	2018.01.24 01:18	buy	6536	0.01	110.315	110.019	110.907
13067	2018.01.24 02:25	buy	6537	0.01	110.127	109.639	111.104
13068	2018.01.24 02:54	close	6531	0.01	110.229	109.585	111.826	-96.73	305980.79
13069	2018.01.24 02:54	close	6532	0.01	110.229	109.624	111.907	-149.73	305831.06
13070	2018.01.24 02:54	close	6533	0.01	110.229	109.654	111.775	-125.73	305705.33
13071	2018.01.24 02:54	close	6534	0.01	110.229	109.875	111.483	-175.73	305529.60
13072	2018.01.24 02:54	close	6535	0.01	110.229	109.896	111.079	-54.73	305474.87
13073	2018.01.24 02:54	close	6536	0.01	110.229	110.019	110.907	-86.00	305388.87
13074	2018.01.24 02:54	close	6537	0.01	110.229	109.639	111.104	102.00	305490.87
13075	2018.01.24 02:54	sell	6538	0.01	110.229	110.810	109.068
13076	2018.01.24 02:54	sell	6539	0.01	110.229	110.810	109.068
13077	2018.01.24 02:54	sell	6540	0.01	110.229	110.810	109.068
13078	2018.01.24 02:54	sell	6541	0.01	110.229	110.810	109.068
13079	2018.01.24 03:54	close	6538	0.01	110.073	110.810	109.068	156.00	305646.87
13080	2018.01.24 04:44	close	6539	0.01	109.905	110.810	109.068	324.00	305970.87
13081	2018.01.24 05:30	close	6540	0.01	110.030	110.810	109.068	199.00	306169.87
13082	2018.01.24 06:22	close	6541	0.01	109.851	110.810	109.068	378.00	306547.87
13083	2018.01.25 02:54	sell	6542	0.01	109.462	109.983	108.421
13084	2018.01.25 02:54	sell	6543	0.01	109.462	109.983	108.421
13085	2018.01.25 02:54	sell	6544	0.01	109.462	109.983	108.421
13086	2018.01.25 02:54	sell	6545	0.01	109.462	109.983	108.421
13087	2018.01.25 03:54	close	6542	0.01	109.297	109.983	108.421	165.00	306712.87
13088	2018.01.25 04:44	close	6543	0.01	109.123	109.983	108.421	339.00	307051.87
13089	2018.01.25 05:30	close	6544	0.01	109.040	109.983	108.421	422.00	307473.87
13090	2018.01.25 06:22	close	6545	0.01	108.994	109.983	108.421	468.00	307941.87
13091	2018.01.30 17:50	buy	6546	0.01	108.687	107.832	110.398
13092	2018.01.30 18:15	buy	6547	0.01	108.792	107.853	110.671
13093	2018.01.30 19:20	buy	6548	0.01	108.843	107.957	110.615
13094	2018.01.30 20:15	buy	6549	0.01	108.847	108.089	110.363
13095	2018.01.30 21:45	buy	6550	0.01	108.768	108.193	109.918
13096	2018.01.31 01:18	buy	6551	0.01	108.791	108.400	109.574
13097	2018.01.31 02:25	buy	6552	0.01	108.858	108.437	109.701
13098	2018.01.31 02:54	close	6546	0.01	108.953	107.832	110.398	272.27	308214.14
13099	2018.01.31 02:54	close	6547	0.01	108.953	107.853	110.671	167.27	308381.41
13100	2018.01.31 02:54	close	6548	0.01	108.953	107.957	110.615	116.27	308497.68
13101	2018.01.31 02:54	close	6549	0.01	108.953	108.089	110.363	112.27	308609.95
13102	2018.01.31 02:54	close	6550	0.01	108.953	108.193	109.918	191.27	308801.22
13103	2018.01.31 02:54	close	6551	0.01	108.953	108.400	109.574	162.00	308963.22
13104	2018.01.31 02:54	close	6552	0.01	108.953	108.437	109.701	95.00	309058.22
13105	2018.02.01 02:54	sell	6553	0.01	109.192	109.701	108.175
13106	2018.02.01 02:54	sell	6554	0.01	109.192	109.701	108.175
13107	2018.02.01 02:54	sell	6555	0.01	109.192	109.701	108.175
13108	2018.02.01 02:54	sell	6556	0.01	109.192	109.701	108.175
13109	2018.02.01 03:54	close	6553	0.01	109.366	109.701	108.175	-174.00	308884.22
13110	2018.02.01 04:44	close	6554	0.01	109.325	109.701	108.175	-133.00	308751.22
13111	2018.02.01 05:30	close	6555	0.01	109.363	109.701	108.175	-171.00	308580.22
13112	2018.02.01 06:22	close	6556	0.01	109.280	109.701	108.175	-88.00	308492.22
13113	2018.02.02 17:50	buy	6557	0.01	110.418	109.500	112.255
13114	2018.02.02 18:15	buy	6558	0.01	110.386	109.566	112.026
13115	2018.02.02 19:20	buy	6559	0.01	110.364	109.779	111.534
13116	2018.02.02 20:15	buy	6560	0.01	110.080	109.418	111.404
13117	2018.02.02 21:45	buy	6561	0.01	110.275	109.572	111.681
13118	2018.02.05 02:54	close	6557	0.01	109.879	109.500	112.255	-532.73	307959.49
13119	2018.02.05 02:54	close	6558	0.01	109.879	109.566	112.026	-500.73	307458.76
13120	2018.02.05 02:54	close	6559	0.01	109.879	109.779	111.534	-478.73	306980.03
13121	2018.02.05 02:54	close	6560	0.01	109.879	109.418	111.404	-194.73	306785.30
13122	2018.02.05 02:54	close	6561	0.01	109.879	109.572	111.681	-389.73	306395.57
13123	2018.02.08 17:50	buy	6562	0.01	109.352	108.493	111.070
13124	2018.02.08 18:15	buy	6563	0.01	109.088	108.188	110.888
13125	2018.02.08 19:20	buy	6564	0.01	108.833	107.674	111.152
13126	2018.02.08 20:15	buy	6565	0.01	108.806	107.378	111.662
13127	2018.02.08 21:45	buy	6566	0.01	108.910	107.678	111.375
13128	2018.02.09 01:18	buy	6567	0.01	108.613	107.977	109.885
13129	2018.02.09 01:56	s/l	6562	0.01	108.492	108.493	111.070	-853.73	305541.84
13130	2018.02.09 02:25	buy	6568	0.01	108.743	108.007	110.215
13131	2018.02.09 02:54	close	6563	0.01	108.823	108.188	110.888	-258.73	305283.11
13132	2018.02.09 02:54	close	6564	0.01	108.823	107.674	111.152	-3.73	305279.38
13133	2018.02.09 02:54	close	6565	0.01	108.823	107.378	111.662	23.27	305302.65
13134	2018.02.09 02:54	close	6566	0.01	108.823	107.678	111.375	-80.73	305221.92
13135	2018.02.09 02:54	close	6567	0.01	108.823	107.977	109.885	210.00	305431.92
13136	2018.02.09 02:54	close	6568	0.01	108.823	108.007	110.215	80.00	305511.92
13137	2018.02.09 02:54	sell	6569	0.01	108.823	109.613	107.243
13138	2018.02.09 02:54	sell	6570	0.01	108.823	109.613	107.243
13139	2018.02.09 02:54	sell	6571	0.01	108.823	109.613	107.243
13140	2018.02.09 02:54	sell	6572	0.01	108.823	109.613	107.243
13141	2018.02.09 03:54	close	6569	0.01	108.870	109.613	107.243	-47.00	305464.92
13142	2018.02.09 04:44	close	6570	0.01	108.843	109.613	107.243	-20.00	305444.92
13143	2018.02.09 05:30	close	6571	0.01	108.974	109.613	107.243	-151.00	305293.92
13144	2018.02.09 06:22	close	6572	0.01	109.045	109.613	107.243	-222.00	305071.92
13145	2018.02.12 17:50	buy	6573	0.01	108.531	107.767	110.060
13146	2018.02.12 18:15	buy	6574	0.01	108.564	107.755	110.183
13147	2018.02.12 19:20	buy	6575	0.01	108.763	108.071	110.148
13148	2018.02.12 20:15	buy	6576	0.01	108.665	108.077	109.841
13149	2018.02.12 21:45	buy	6577	0.01	108.701	108.179	109.746
13150	2018.02.13 01:18	buy	6578	0.01	108.710	108.417	109.296
13151	2018.02.13 02:25	buy	6579	0.01	108.682	108.248	109.550
13152	2018.02.13 02:54	close	6573	0.01	108.725	107.767	110.060	200.27	305272.19
13153	2018.02.13 02:54	close	6574	0.01	108.725	107.755	110.183	167.27	305439.46
13154	2018.02.13 02:54	close	6575	0.01	108.725	108.071	110.148	-31.73	305407.73
13155	2018.02.13 02:54	close	6576	0.01	108.725	108.077	109.841	66.27	305474.00
13156	2018.02.13 02:54	close	6577	0.01	108.725	108.179	109.746	30.27	305504.27
13157	2018.02.13 02:54	close	6578	0.01	108.725	108.417	109.296	15.00	305519.27
13158	2018.02.13 02:54	close	6579	0.01	108.725	108.248	109.550	43.00	305562.27
13159	2018.02.14 17:50	buy	6580	0.01	106.757	105.389	109.493
13160	2018.02.14 18:15	buy	6581	0.01	106.900	105.540	109.620
13161	2018.02.14 19:20	buy	6582	0.01	107.092	105.971	109.334
13162	2018.02.14 20:15	buy	6583	0.01	106.946	106.158	108.522
13163	2018.02.14 21:45	buy	6584	0.01	107.001	106.171	108.662
13164	2018.02.15 01:18	buy	6585	0.01	106.836	106.426	107.656
13165	2018.02.15 01:53	s/l	6585	0.01	106.426	106.426	107.656	-410.00	305152.27
13166	2018.02.15 02:25	buy	6586	0.01	106.668	105.704	108.596
13167	2018.02.15 02:54	close	6580	0.01	106.772	105.389	109.493	33.81	305186.08
13168	2018.02.15 02:54	close	6581	0.01	106.772	105.540	109.620	-109.19	305076.89
13169	2018.02.15 02:54	close	6582	0.01	106.772	105.971	109.334	-301.19	304775.70
13170	2018.02.15 02:54	close	6583	0.01	106.772	106.158	108.522	-155.19	304620.51
13171	2018.02.15 02:54	close	6584	0.01	106.772	106.171	108.662	-210.19	304410.32
13172	2018.02.15 02:54	close	6586	0.01	106.772	105.704	108.596	104.00	304514.32
13173	2018.02.16 17:50	buy	6587	0.01	105.969	105.130	107.647
13174	2018.02.16 18:15	buy	6588	0.01	106.065	105.223	107.750
13175	2018.02.16 19:20	buy	6589	0.01	106.226	105.465	107.748
13176	2018.02.16 20:15	buy	6590	0.01	106.099	105.515	107.267
13177	2018.02.16 21:45	buy	6591	0.01	106.259	105.564	107.649
13178	2018.02.19 02:54	close	6587	0.01	106.256	105.130	107.647	293.27	304807.59
13179	2018.02.19 02:54	close	6588	0.01	106.256	105.223	107.750	197.27	305004.86
13180	2018.02.19 02:54	close	6589	0.01	106.256	105.465	107.748	36.27	305041.13
13181	2018.02.19 02:54	close	6590	0.01	106.256	105.515	107.267	163.27	305204.40
13182	2018.02.19 02:54	close	6591	0.01	106.256	105.564	107.649	3.27	305207.67
13183	2018.02.19 17:50	buy	6592	0.01	106.542	106.046	107.534
13184	2018.02.19 18:15	buy	6593	0.01	106.531	106.062	107.469
13185	2018.02.19 19:20	buy	6594	0.01	106.550	106.110	107.430
13186	2018.02.19 20:15	buy	6595	0.01	106.566	106.224	107.250
13187	2018.02.19 21:45	buy	6596	0.01	106.533	106.313	106.974
13188	2018.02.20 01:18	buy	6597	0.01	106.638	106.440	107.035
13189	2018.02.20 02:25	buy	6598	0.01	106.744	106.337	107.558
13190	2018.02.20 02:54	close	6592	0.01	106.780	106.046	107.534	244.27	305451.94
13191	2018.02.20 02:54	close	6593	0.01	106.780	106.062	107.469	255.27	305707.21
13192	2018.02.20 02:54	close	6594	0.01	106.780	106.110	107.430	236.27	305943.48
13193	2018.02.20 02:54	close	6595	0.01	106.780	106.224	107.250	220.27	306163.75
13194	2018.02.20 02:54	close	6596	0.01	106.780	106.313	106.974	253.27	306417.02
13195	2018.02.20 02:54	close	6597	0.01	106.780	106.440	107.035	142.00	306559.02
13196	2018.02.20 02:54	close	6598	0.01	106.780	106.337	107.558	36.00	306595.02
13197	2018.02.20 02:54	sell	6599	0.01	106.780	107.242	105.857
13198	2018.02.20 02:54	sell	6600	0.01	106.780	107.242	105.857
13199	2018.02.20 02:54	sell	6601	0.01	106.780	107.242	105.857
13200	2018.02.20 02:54	sell	6602	0.01	106.780	107.242	105.857
13201	2018.02.20 03:54	close	6599	0.01	106.724	107.242	105.857	56.00	306651.02
13202	2018.02.20 04:44	close	6600	0.01	106.731	107.242	105.857	49.00	306700.02
13203	2018.02.20 05:30	close	6601	0.01	106.742	107.242	105.857	38.00	306738.02
13204	2018.02.20 06:22	close	6602	0.01	106.800	107.242	105.857	-20.00	306718.02
13205	2018.02.23 17:50	buy	6603	0.01	106.618	106.006	107.843
13206	2018.02.23 18:15	buy	6604	0.01	106.672	105.958	108.101
13207	2018.02.23 19:20	buy	6605	0.01	106.623	105.941	107.987
13208	2018.02.23 20:15	buy	6606	0.01	106.622	106.155	107.557
13209	2018.02.23 21:45	buy	6607	0.01	106.669	106.353	107.302
13210	2018.02.26 02:54	close	6603	0.01	106.939	106.006	107.843	327.27	307045.29
13211	2018.02.26 02:54	close	6604	0.01	106.939	105.958	108.101	273.27	307318.56
13212	2018.02.26 02:54	close	6605	0.01	106.939	105.941	107.987	322.27	307640.83
13213	2018.02.26 02:54	close	6606	0.01	106.939	106.155	107.557	323.27	307964.10
13214	2018.02.26 02:54	close	6607	0.01	106.939	106.353	107.302	276.27	308240.37
13215	2018.03.01 02:54	sell	6608	0.01	106.730	107.334	105.522
13216	2018.03.01 02:54	sell	6609	0.01	106.730	107.334	105.522
13217	2018.03.01 02:54	sell	6610	0.01	106.730	107.334	105.522
13218	2018.03.01 02:54	sell	6611	0.01	106.730	107.334	105.522
13219	2018.03.01 03:54	close	6608	0.01	106.672	107.334	105.522	58.00	308298.37
13220	2018.03.01 04:44	close	6609	0.01	106.717	107.334	105.522	13.00	308311.37
13221	2018.03.01 05:30	close	6610	0.01	106.730	107.334	105.522	0.00	308311.37
13222	2018.03.01 06:22	close	6611	0.01	106.815	107.334	105.522	-85.00	308226.37
13223	2018.03.02 17:50	buy	6612	0.01	105.543	104.736	107.158
13224	2018.03.02 18:15	buy	6613	0.01	105.503	104.697	107.116
13225	2018.03.02 19:20	buy	6614	0.01	105.590	104.757	107.257
13226	2018.03.02 20:15	buy	6615	0.01	105.442	104.689	106.948
13227	2018.03.02 21:45	buy	6616	0.01	105.496	104.919	106.650
13228	2018.03.05 02:54	close	6612	0.01	105.550	104.736	107.158	13.27	308239.64
13229	2018.03.05 02:54	close	6613	0.01	105.550	104.697	107.116	53.27	308292.91
13230	2018.03.05 02:54	close	6614	0.01	105.550	104.757	107.257	-33.73	308259.18
13231	2018.03.05 02:54	close	6615	0.01	105.550	104.689	106.948	114.27	308373.45
13232	2018.03.05 02:54	close	6616	0.01	105.550	104.919	106.650	60.27	308433.72
13233	2018.03.08 17:50	buy	6617	0.01	106.109	105.396	107.535
13234	2018.03.08 18:15	buy	6618	0.01	106.157	105.414	107.644
13235	2018.03.08 19:20	buy	6619	0.01	106.084	105.527	107.198
13236	2018.03.08 20:15	buy	6620	0.01	106.197	105.779	107.033
13237	2018.03.08 21:45	buy	6621	0.01	106.186	105.874	106.811
13238	2018.03.09 01:18	buy	6622	0.01	106.351	105.866	107.321
13239	2018.03.09 02:25	buy	6623	0.01	106.387	105.849	107.464
13240	2018.03.09 02:54	close	6617	0.01	106.679	105.396	107.535	576.27	309009.99
13241	2018.03.09 02:54	close	6618	0.01	106.679	105.414	107.644	528.27	309538.26
13242	2018.03.09 02:54	close	6619	0.01	106.679	105.527	107.198	601.27	310139.53
13243	2018.03.09 02:54	close	6620	0.01	106.679	105.779	107.033	488.27	310627.80
13244	2018.03.09 02:54	close	6621	0.01	106.679	105.874	106.811	499.27	311127.07
13245	2018.03.09 02:54	close	6622	0.01	106.679	105.866	107.321	328.00	311455.07
13246	2018.03.09 02:54	close	6623	0.01	106.679	105.849	107.464	292.00	311747.07
13247	2018.03.09 02:54	sell	6624	0.01	106.679	107.234	105.570
13248	2018.03.09 02:54	sell	6625	0.01	106.679	107.234	105.570
13249	2018.03.09 02:54	sell	6626	0.01	106.679	107.234	105.570
13250	2018.03.09 02:54	sell	6627	0.01	106.679	107.234	105.570
13251	2018.03.09 03:54	close	6624	0.01	106.881	107.234	105.570	-202.00	311545.07
13252	2018.03.09 04:44	close	6625	0.01	106.691	107.234	105.570	-12.00	311533.07
13253	2018.03.09 05:30	close	6626	0.01	106.633	107.234	105.570	46.00	311579.07
13254	2018.03.09 06:22	close	6627	0.01	106.618	107.234	105.570	61.00	311640.07
13255	2018.03.12 17:50	buy	6628	0.01	106.511	105.979	107.576
13256	2018.03.12 18:15	buy	6629	0.01	106.479	105.907	107.623
13257	2018.03.12 19:20	buy	6630	0.01	106.548	105.958	107.729
13258	2018.03.12 20:15	buy	6631	0.01	106.500	106.052	107.397
13259	2018.03.12 21:45	buy	6632	0.01	106.358	105.997	107.081
13260	2018.03.13 01:18	buy	6633	0.01	106.457	106.239	106.893
13261	2018.03.13 02:25	buy	6634	0.01	106.320	106.040	106.880
13262	2018.03.13 02:54	close	6628	0.01	106.317	105.979	107.576	-187.73	311452.34
13263	2018.03.13 02:54	close	6629	0.01	106.317	105.907	107.623	-155.73	311296.61
13264	2018.03.13 02:54	close	6630	0.01	106.317	105.958	107.729	-224.73	311071.88
13265	2018.03.13 02:54	close	6631	0.01	106.317	106.052	107.397	-176.73	310895.15
13266	2018.03.13 02:54	close	6632	0.01	106.317	105.997	107.081	-34.73	310860.42
13267	2018.03.13 02:54	close	6633	0.01	106.317	106.239	106.893	-140.00	310720.42
13268	2018.03.13 02:54	close	6634	0.01	106.317	106.040	106.880	-3.00	310717.42
13269	2018.03.14 17:50	buy	6635	0.01	106.390	105.643	107.884
13270	2018.03.14 18:15	buy	6636	0.01	106.332	105.686	107.625
13271	2018.03.14 19:20	buy	6637	0.01	106.177	105.449	107.633
13272	2018.03.14 20:15	buy	6638	0.01	106.188	105.395	107.774
13273	2018.03.14 21:45	buy	6639	0.01	106.237	105.586	107.539
13274	2018.03.15 01:18	buy	6640	0.01	106.312	106.028	106.880
13275	2018.03.15 02:25	buy	6641	0.01	106.245	105.946	106.843
13276	2018.03.15 02:54	close	6635	0.01	106.148	105.643	107.884	-223.19	310494.23
13277	2018.03.15 02:54	close	6636	0.01	106.148	105.686	107.625	-165.19	310329.04
13278	2018.03.15 02:54	close	6637	0.01	106.148	105.449	107.633	-10.19	310318.85
13279	2018.03.15 02:54	close	6638	0.01	106.148	105.395	107.774	-21.19	310297.66
13280	2018.03.15 02:54	close	6639	0.01	106.148	105.586	107.539	-70.19	310227.47
13281	2018.03.15 02:54	close	6640	0.01	106.148	106.028	106.880	-164.00	310063.47
13282	2018.03.15 02:54	close	6641	0.01	106.148	105.946	106.843	-97.00	309966.47
13283	2018.03.16 17:50	buy	6642	0.01	106.127	105.384	107.613
13284	2018.03.16 18:15	buy	6643	0.01	106.079	105.323	107.591
13285	2018.03.16 19:20	buy	6644	0.01	106.099	105.414	107.469
13286	2018.03.16 20:15	buy	6645	0.01	106.162	105.593	107.301
13287	2018.03.16 21:45	buy	6646	0.01	106.057	105.607	106.957
13288	2018.03.19 02:54	close	6642	0.01	105.909	105.384	107.613	-211.73	309754.74
13289	2018.03.19 02:54	close	6643	0.01	105.909	105.323	107.591	-163.73	309591.01
13290	2018.03.19 02:54	close	6644	0.01	105.909	105.414	107.469	-183.73	309407.28
13291	2018.03.19 02:54	close	6645	0.01	105.909	105.593	107.301	-246.73	309160.55
13292	2018.03.19 02:54	close	6646	0.01	105.909	105.607	106.957	-141.73	309018.82
13293	2018.03.19 17:50	buy	6647	0.01	106.126	105.534	107.310
13294	2018.03.19 18:15	buy	6648	0.01	106.070	105.452	107.307
13295	2018.03.19 19:20	buy	6649	0.01	105.853	105.169	107.222
13296	2018.03.19 20:15	buy	6650	0.01	105.864	105.144	107.304
13297	2018.03.19 21:45	buy	6651	0.01	105.861	105.242	107.100
13298	2018.03.20 01:18	buy	6652	0.01	106.025	105.697	106.681
13299	2018.03.20 02:25	buy	6653	0.01	106.005	105.724	106.567
13300	2018.03.20 02:54	close	6647	0.01	105.952	105.534	107.310	-167.73	308851.09
13301	2018.03.20 02:54	close	6648	0.01	105.952	105.452	107.307	-111.73	308739.36
13302	2018.03.20 02:54	close	6649	0.01	105.952	105.169	107.222	105.27	308844.63
13303	2018.03.20 02:54	close	6650	0.01	105.952	105.144	107.304	94.27	308938.90
13304	2018.03.20 02:54	close	6651	0.01	105.952	105.242	107.100	97.27	309036.17
13305	2018.03.20 02:54	close	6652	0.01	105.952	105.697	106.681	-73.00	308963.17
13306	2018.03.20 02:54	close	6653	0.01	105.952	105.724	106.567	-53.00	308910.17
13307	2018.03.20 02:54	sell	6654	0.01	105.952	106.208	105.440
13308	2018.03.20 02:54	sell	6655	0.01	105.952	106.208	105.440
13309	2018.03.20 02:54	sell	6656	0.01	105.952	106.208	105.440
13310	2018.03.20 02:54	sell	6657	0.01	105.952	106.208	105.440
13311	2018.03.20 03:54	close	6654	0.01	106.110	106.208	105.440	-158.00	308752.17
13312	2018.03.20 04:42	s/l	6655	0.01	106.209	106.208	105.440	-257.00	308495.17
13313	2018.03.20 04:42	s/l	6656	0.01	106.209	106.208	105.440	-257.00	308238.17
13314	2018.03.20 04:42	s/l	6657	0.01	106.209	106.208	105.440	-257.00	307981.17
13315	2018.03.23 17:50	buy	6658	0.01	105.106	104.289	106.740
13316	2018.03.23 18:15	buy	6659	0.01	105.138	104.352	106.710
13317	2018.03.23 19:20	buy	6660	0.01	104.810	104.097	106.237
13318	2018.03.23 20:15	buy	6661	0.01	105.036	104.283	106.542
13319	2018.03.23 21:45	buy	6662	0.01	104.938	104.245	106.324
13320	2018.03.26 03:54	close	6658	0.01	104.933	104.289	106.740	-166.73	307814.44
13321	2018.03.26 03:54	close	6659	0.01	104.933	104.352	106.710	-198.73	307615.71
13322	2018.03.26 03:54	close	6660	0.01	104.933	104.097	106.237	129.27	307744.98
13323	2018.03.26 03:54	close	6661	0.01	104.933	104.283	106.542	-96.73	307648.25
13324	2018.03.26 03:54	close	6662	0.01	104.933	104.245	106.324	1.27	307649.52
13325	2018.03.30 03:54	sell	6663	0.01	106.332	106.738	105.521
13326	2018.03.30 03:54	sell	6664	0.01	106.332	106.738	105.521
13327	2018.03.30 03:54	sell	6665	0.01	106.332	106.738	105.521
13328	2018.03.30 03:54	sell	6666	0.01	106.332	106.738	105.521
13329	2018.03.30 04:54	close	6663	0.01	106.214	106.738	105.521	118.00	307767.52
13330	2018.03.30 05:44	close	6664	0.01	106.200	106.738	105.521	132.00	307899.52
13331	2018.03.30 06:30	close	6665	0.01	106.228	106.738	105.521	104.00	308003.52
13332	2018.03.30 07:22	close	6666	0.01	106.324	106.738	105.521	8.00	308011.52
13333	2018.03.30 18:50	buy	6667	0.01	106.217	106.037	106.577
13334	2018.03.30 19:15	buy	6668	0.01	106.218	106.058	106.538
13335	2018.03.30 20:20	buy	6669	0.01	106.214	106.078	106.487
13336	2018.03.30 21:15	buy	6670	0.01	106.228	106.089	106.506
13337	2018.03.30 22:45	buy	6671	0.01	106.243	106.081	106.567
13338	2018.04.02 03:54	close	6667	0.01	106.279	106.037	106.577	68.27	308079.79
13339	2018.04.02 03:54	close	6668	0.01	106.279	106.058	106.538	67.27	308147.06
13340	2018.04.02 03:54	close	6669	0.01	106.279	106.078	106.487	71.27	308218.33
13341	2018.04.02 03:54	close	6670	0.01	106.279	106.089	106.506	57.27	308275.60
13342	2018.04.02 03:54	close	6671	0.01	106.279	106.081	106.567	42.27	308317.87
13343	2018.04.02 18:50	buy	6672	0.01	106.032	105.387	107.323
13344	2018.04.02 19:15	buy	6673	0.01	106.032	105.378	107.340
13345	2018.04.02 20:20	buy	6674	0.01	105.969	105.376	107.156
13346	2018.04.02 21:15	buy	6675	0.01	105.764	105.173	106.946
13347	2018.04.02 22:45	buy	6676	0.01	105.910	105.338	107.054
13348	2018.04.03 02:18	buy	6677	0.01	105.810	105.489	106.452
13349	2018.04.03 03:25	buy	6678	0.01	105.738	105.315	106.584
13350	2018.04.03 03:54	close	6672	0.01	105.804	105.387	107.323	-221.73	308096.14
13351	2018.04.03 03:54	close	6673	0.01	105.804	105.378	107.340	-221.73	307874.41
13352	2018.04.03 03:54	close	6674	0.01	105.804	105.376	107.156	-158.73	307715.68
13353	2018.04.03 03:54	close	6675	0.01	105.804	105.173	106.946	46.27	307761.95
13354	2018.04.03 03:54	close	6676	0.01	105.804	105.338	107.054	-99.73	307662.22
13355	2018.04.03 03:54	close	6677	0.01	105.804	105.489	106.452	-6.00	307656.22
13356	2018.04.03 03:54	close	6678	0.01	105.804	105.315	106.584	66.00	307722.22
13357	2018.04.03 03:54	sell	6679	0.01	105.804	106.306	104.800
13358	2018.04.03 03:54	sell	6680	0.01	105.804	106.306	104.800
13359	2018.04.03 03:54	sell	6681	0.01	105.804	106.306	104.800
13360	2018.04.03 03:54	sell	6682	0.01	105.804	106.306	104.800
13361	2018.04.03 04:54	close	6679	0.01	105.873	106.306	104.800	-69.00	307653.22
13362	2018.04.03 05:44	close	6680	0.01	105.955	106.306	104.800	-151.00	307502.22
13363	2018.04.03 06:30	close	6681	0.01	105.894	106.306	104.800	-90.00	307412.22
13364	2018.04.03 07:22	close	6682	0.01	105.941	106.306	104.800	-137.00	307275.22
13365	2018.04.09 03:54	sell	6683	0.01	106.944	107.519	105.794
13366	2018.04.09 03:54	sell	6684	0.01	106.944	107.519	105.794
13367	2018.04.09 03:54	sell	6685	0.01	106.944	107.519	105.794
13368	2018.04.09 03:54	sell	6686	0.01	106.944	107.519	105.794
13369	2018.04.09 04:54	close	6683	0.01	106.887	107.519	105.794	57.00	307332.22
13370	2018.04.09 05:44	close	6684	0.01	106.921	107.519	105.794	23.00	307355.22
13371	2018.04.09 06:30	close	6685	0.01	106.998	107.519	105.794	-54.00	307301.22
13372	2018.04.09 07:22	close	6686	0.01	107.022	107.519	105.794	-78.00	307223.22
13373	2018.04.10 18:50	buy	6687	0.01	107.289	106.643	108.582
13374	2018.04.10 19:15	buy	6688	0.01	107.248	106.608	108.529
13375	2018.04.10 20:20	buy	6689	0.01	107.146	106.422	108.595
13376	2018.04.10 21:15	buy	6690	0.01	107.327	106.659	108.663
13377	2018.04.10 22:45	buy	6691	0.01	107.165	106.552	108.392
13378	2018.04.11 02:18	buy	6692	0.01	107.186	106.938	107.682
13379	2018.04.11 03:25	buy	6693	0.01	107.089	106.719	107.830
13380	2018.04.11 03:54	close	6687	0.01	107.053	106.643	108.582	-229.73	306993.49
13381	2018.04.11 03:54	close	6688	0.01	107.053	106.608	108.529	-188.73	306804.76
13382	2018.04.11 03:54	close	6689	0.01	107.053	106.422	108.595	-86.73	306718.03
13383	2018.04.11 03:54	close	6690	0.01	107.053	106.659	108.663	-267.73	306450.30
13384	2018.04.11 03:54	close	6691	0.01	107.053	106.552	108.392	-105.73	306344.57
13385	2018.04.11 03:54	close	6692	0.01	107.053	106.938	107.682	-133.00	306211.57
13386	2018.04.11 03:54	close	6693	0.01	107.053	106.719	107.830	-36.00	306175.57
13387	2018.04.13 18:50	buy	6694	0.01	107.507	106.962	108.597
13388	2018.04.13 19:15	buy	6695	0.01	107.473	106.957	108.505
13389	2018.04.13 20:20	buy	6696	0.01	107.455	107.013	108.340
13390	2018.04.13 21:15	buy	6697	0.01	107.468	107.073	108.259
13391	2018.04.13 22:45	buy	6698	0.01	107.364	106.894	108.304
13392	2018.04.16 03:54	close	6694	0.01	107.439	106.962	108.597	-61.73	306113.84
13393	2018.04.16 03:54	close	6695	0.01	107.439	106.957	108.505	-27.73	306086.11
13394	2018.04.16 03:54	close	6696	0.01	107.439	107.013	108.340	-9.73	306076.38
13395	2018.04.16 03:54	close	6697	0.01	107.439	107.073	108.259	-22.73	306053.65
13396	2018.04.16 03:54	close	6698	0.01	107.439	106.894	108.304	81.27	306134.92
13397	2018.04.16 18:50	buy	6699	0.01	107.268	106.808	108.189
13398	2018.04.16 19:15	buy	6700	0.01	107.270	106.870	108.071
13399	2018.04.16 20:20	buy	6701	0.01	107.159	106.788	107.902
13400	2018.04.16 21:15	buy	6702	0.01	107.047	106.625	107.891
13401	2018.04.16 22:45	buy	6703	0.01	107.151	106.787	107.880
13402	2018.04.17 02:18	buy	6704	0.01	107.141	106.952	107.519
13403	2018.04.17 03:25	buy	6705	0.01	107.085	106.750	107.755
13404	2018.04.17 03:54	close	6699	0.01	107.092	106.808	108.189	-169.73	305965.19
13405	2018.04.17 03:54	close	6700	0.01	107.092	106.870	108.071	-171.73	305793.46
13406	2018.04.17 03:54	close	6701	0.01	107.092	106.788	107.902	-60.73	305732.73
13407	2018.04.17 03:54	close	6702	0.01	107.092	106.625	107.891	51.27	305784.00
13408	2018.04.17 03:54	close	6703	0.01	107.092	106.787	107.880	-52.73	305731.27
13409	2018.04.17 03:54	close	6704	0.01	107.092	106.952	107.519	-49.00	305682.27
13410	2018.04.17 03:54	close	6705	0.01	107.092	106.750	107.755	7.00	305689.27
13411	2018.04.18 18:50	buy	6706	0.01	107.255	106.830	108.105
13412	2018.04.18 19:15	buy	6707	0.01	107.264	106.863	108.067
13413	2018.04.18 20:20	buy	6708	0.01	107.248	106.889	107.966
13414	2018.04.18 21:15	buy	6709	0.01	107.207	106.870	107.882
13415	2018.04.18 22:45	buy	6710	0.01	107.228	106.913	107.859
13416	2018.04.19 02:18	buy	6711	0.01	107.254	106.945	107.873
13417	2018.04.19 03:25	buy	6712	0.01	107.359	107.015	108.048
13418	2018.04.19 03:54	close	6706	0.01	107.462	106.830	108.105	225.81	305915.08
13419	2018.04.19 03:54	close	6707	0.01	107.462	106.863	108.067	216.81	306131.89
13420	2018.04.19 03:54	close	6708	0.01	107.462	106.889	107.966	232.81	306364.70
13421	2018.04.19 03:54	close	6709	0.01	107.462	106.870	107.882	273.81	306638.51
13422	2018.04.19 03:54	close	6710	0.01	107.462	106.913	107.859	252.81	306891.32
13423	2018.04.19 03:54	close	6711	0.01	107.462	106.945	107.873	208.00	307099.32
13424	2018.04.19 03:54	close	6712	0.01	107.462	107.015	108.048	103.00	307202.32
13425	2018.04.19 18:50	buy	6713	0.01	107.451	107.005	108.344
13426	2018.04.19 19:15	buy	6714	0.01	107.383	106.947	108.256
13427	2018.04.19 20:20	buy	6715	0.01	107.287	106.852	108.157
13428	2018.04.19 21:15	buy	6716	0.01	107.364	106.938	108.217
13429	2018.04.19 22:45	buy	6717	0.01	107.421	107.062	108.140
13430	2018.04.20 02:18	buy	6718	0.01	107.406	107.192	107.835
13431	2018.04.20 03:25	buy	6719	0.01	107.459	107.191	107.996
13432	2018.04.20 03:54	close	6713	0.01	107.533	107.005	108.344	88.27	307290.59
13433	2018.04.20 03:54	close	6714	0.01	107.533	106.947	108.256	156.27	307446.86
13434	2018.04.20 03:54	close	6715	0.01	107.533	106.852	108.157	252.27	307699.13
13435	2018.04.20 03:54	close	6716	0.01	107.533	106.938	108.217	175.27	307874.40
13436	2018.04.20 03:54	close	6717	0.01	107.533	107.062	108.140	118.27	307992.67
13437	2018.04.20 03:54	close	6718	0.01	107.533	107.192	107.835	127.00	308119.67
13438	2018.04.20 03:54	close	6719	0.01	107.533	107.191	107.996	74.00	308193.67
13439	2018.04.20 03:54	sell	6720	0.01	107.533	107.849	106.901
13440	2018.04.20 03:54	sell	6721	0.01	107.533	107.849	106.901
13441	2018.04.20 03:54	sell	6722	0.01	107.533	107.849	106.901
13442	2018.04.20 03:54	sell	6723	0.01	107.533	107.849	106.901
13443	2018.04.20 04:54	close	6720	0.01	107.680	107.849	106.901	-147.00	308046.67
13444	2018.04.20 05:44	close	6721	0.01	107.645	107.849	106.901	-112.00	307934.67
13445	2018.04.20 06:30	close	6722	0.01	107.647	107.849	106.901	-114.00	307820.67
13446	2018.04.20 07:22	close	6723	0.01	107.665	107.849	106.901	-132.00	307688.67
13447	2018.04.23 03:54	sell	6724	0.01	107.737	108.192	106.828
13448	2018.04.23 03:54	sell	6725	0.01	107.737	108.192	106.828
13449	2018.04.23 03:54	sell	6726	0.01	107.737	108.192	106.828
13450	2018.04.23 03:54	sell	6727	0.01	107.737	108.192	106.828
13451	2018.04.23 04:54	close	6724	0.01	107.811	108.192	106.828	-74.00	307614.67
13452	2018.04.23 05:44	close	6725	0.01	107.787	108.192	106.828	-50.00	307564.67
13453	2018.04.23 06:30	close	6726	0.01	107.845	108.192	106.828	-108.00	307456.67
13454	2018.04.23 07:22	close	6727	0.01	107.804	108.192	106.828	-67.00	307389.67
13455	2018.04.24 03:54	sell	6728	0.01	108.777	109.088	108.155
13456	2018.04.24 03:54	sell	6729	0.01	108.777	109.088	108.155
13457	2018.04.24 03:54	sell	6730	0.01	108.777	109.088	108.155
13458	2018.04.24 03:54	sell	6731	0.01	108.777	109.088	108.155
13459	2018.04.24 04:54	close	6728	0.01	108.824	109.088	108.155	-47.00	307342.67
13460	2018.04.24 05:44	close	6729	0.01	108.736	109.088	108.155	41.00	307383.67
13461	2018.04.24 06:30	close	6730	0.01	108.814	109.088	108.155	-37.00	307346.67
13462	2018.04.24 07:22	close	6731	0.01	108.780	109.088	108.155	-3.00	307343.67
13463	2018.04.27 03:54	sell	6732	0.01	109.310	109.548	108.835
13464	2018.04.27 03:54	sell	6733	0.01	109.310	109.548	108.835
13465	2018.04.27 03:54	sell	6734	0.01	109.310	109.548	108.835
13466	2018.04.27 03:54	sell	6735	0.01	109.310	109.548	108.835
13467	2018.04.27 04:54	close	6732	0.01	109.261	109.548	108.835	49.00	307392.67
13468	2018.04.27 05:44	close	6733	0.01	109.162	109.548	108.835	148.00	307540.67
13469	2018.04.27 06:30	close	6734	0.01	109.221	109.548	108.835	89.00	307629.67
13470	2018.04.27 07:22	close	6735	0.01	109.196	109.548	108.835	114.00	307743.67
13471	2018.04.30 03:54	sell	6736	0.01	109.086	109.348	108.563
13472	2018.04.30 03:54	sell	6737	0.01	109.086	109.348	108.563
13473	2018.04.30 03:54	sell	6738	0.01	109.086	109.348	108.563
13474	2018.04.30 03:54	sell	6739	0.01	109.086	109.348	108.563
13475	2018.04.30 04:54	close	6736	0.01	109.106	109.348	108.563	-20.00	307723.67
13476	2018.04.30 05:44	close	6737	0.01	109.122	109.348	108.563	-36.00	307687.67
13477	2018.04.30 06:30	close	6738	0.01	109.114	109.348	108.563	-28.00	307659.67
13478	2018.04.30 07:22	close	6739	0.01	109.146	109.348	108.563	-60.00	307599.67
13479	2018.05.01 03:54	sell	6740	0.01	109.288	109.558	108.749
13480	2018.05.01 03:54	sell	6741	0.01	109.288	109.558	108.749
13481	2018.05.01 03:54	sell	6742	0.01	109.288	109.558	108.749
13482	2018.05.01 03:54	sell	6743	0.01	109.288	109.558	108.749
13483	2018.05.01 04:54	close	6740	0.01	109.330	109.558	108.749	-42.00	307557.67
13484	2018.05.01 05:44	close	6741	0.01	109.346	109.558	108.749	-58.00	307499.67
13485	2018.05.01 06:30	close	6742	0.01	109.373	109.558	108.749	-85.00	307414.67
13486	2018.05.01 07:22	close	6743	0.01	109.361	109.558	108.749	-73.00	307341.67
13487	2018.05.02 18:50	buy	6744	0.01	109.921	109.342	111.080
13488	2018.05.02 19:15	buy	6745	0.01	109.915	109.395	110.956
13489	2018.05.02 20:20	buy	6746	0.01	109.916	109.499	110.750
13490	2018.05.02 21:15	buy	6747	0.01	109.620	108.988	110.884
13491	2018.05.02 22:45	buy	6748	0.01	109.852	108.900	111.757
13492	2018.05.03 02:18	buy	6749	0.01	109.818	109.491	110.472
13493	2018.05.03 03:25	buy	6750	0.01	109.787	109.553	110.255
13494	2018.05.03 03:54	close	6744	0.01	109.768	109.342	111.080	-134.19	307207.48
13495	2018.05.03 03:54	close	6745	0.01	109.768	109.395	110.956	-128.19	307079.29
13496	2018.05.03 03:54	close	6746	0.01	109.768	109.499	110.750	-129.19	306950.10
13497	2018.05.03 03:54	close	6747	0.01	109.768	108.988	110.884	166.81	307116.91
13498	2018.05.03 03:54	close	6748	0.01	109.768	108.900	111.757	-65.19	307051.72
13499	2018.05.03 03:54	close	6749	0.01	109.768	109.491	110.472	-50.00	307001.72
13500	2018.05.03 03:54	close	6750	0.01	109.768	109.553	110.255	-19.00	306982.72
13501	2018.05.03 03:54	sell	6751	0.01	109.768	110.039	109.226
13502	2018.05.03 03:54	sell	6752	0.01	109.768	110.039	109.226
13503	2018.05.03 03:54	sell	6753	0.01	109.768	110.039	109.226
13504	2018.05.03 03:54	sell	6754	0.01	109.768	110.039	109.226
13505	2018.05.03 04:54	close	6751	0.01	109.638	110.039	109.226	130.00	307112.72
13506	2018.05.03 05:44	close	6752	0.01	109.681	110.039	109.226	87.00	307199.72
13507	2018.05.03 06:30	close	6753	0.01	109.627	110.039	109.226	141.00	307340.72
13508	2018.05.03 07:22	close	6754	0.01	109.669	110.039	109.226	99.00	307439.72
13509	2018.05.08 18:50	buy	6755	0.01	109.221	108.600	110.463
13510	2018.05.08 19:15	buy	6756	0.01	109.117	108.487	110.377
13511	2018.05.08 20:20	buy	6757	0.01	109.128	108.456	110.472
13512	2018.05.08 21:15	buy	6758	0.01	108.978	108.380	110.175
13513	2018.05.08 22:45	buy	6759	0.01	109.092	108.239	110.799
13514	2018.05.09 02:18	buy	6760	0.01	109.055	108.816	109.533
13515	2018.05.09 03:25	buy	6761	0.01	109.053	108.744	109.671
13516	2018.05.09 03:54	close	6755	0.01	109.276	108.600	110.463	61.27	307500.99
13517	2018.05.09 03:54	close	6756	0.01	109.276	108.487	110.377	165.27	307666.26
13518	2018.05.09 03:54	close	6757	0.01	109.276	108.456	110.472	154.27	307820.53
13519	2018.05.09 03:54	close	6758	0.01	109.276	108.380	110.175	304.27	308124.80
13520	2018.05.09 03:54	close	6759	0.01	109.276	108.239	110.799	190.27	308315.07
13521	2018.05.09 03:54	close	6760	0.01	109.276	108.816	109.533	221.00	308536.07
13522	2018.05.09 03:54	close	6761	0.01	109.276	108.744	109.671	223.00	308759.07
13523	2018.05.09 03:54	sell	6762	0.01	109.276	109.714	108.401
13524	2018.05.09 03:54	sell	6763	0.01	109.276	109.714	108.401
13525	2018.05.09 03:54	sell	6764	0.01	109.276	109.714	108.401
13526	2018.05.09 03:54	sell	6765	0.01	109.276	109.714	108.401
13527	2018.05.09 04:54	close	6762	0.01	109.524	109.714	108.401	-248.00	308511.07
13528	2018.05.09 05:44	close	6763	0.01	109.539	109.714	108.401	-263.00	308248.07
13529	2018.05.09 06:30	close	6764	0.01	109.456	109.714	108.401	-180.00	308068.07
13530	2018.05.09 07:22	close	6765	0.01	109.518	109.714	108.401	-242.00	307826.07
13531	2018.05.16 18:50	buy	6766	0.01	110.250	109.661	111.429
13532	2018.05.16 19:15	buy	6767	0.01	110.169	109.622	111.264
13533	2018.05.16 20:20	buy	6768	0.01	110.150	109.712	111.026
13534	2018.05.16 21:15	buy	6769	0.01	110.139	109.750	110.917
13535	2018.05.16 22:45	buy	6770	0.01	110.303	109.962	110.985
13536	2018.05.17 02:18	buy	6771	0.01	110.344	110.073	110.886
13537	2018.05.17 03:25	buy	6772	0.01	110.364	110.084	110.925
13538	2018.05.17 03:54	close	6766	0.01	110.341	109.661	111.429	109.81	307935.88
13539	2018.05.17 03:54	close	6767	0.01	110.341	109.622	111.264	190.81	308126.69
13540	2018.05.17 03:54	close	6768	0.01	110.341	109.712	111.026	209.81	308336.50
13541	2018.05.17 03:54	close	6769	0.01	110.341	109.750	110.917	220.81	308557.31
13542	2018.05.17 03:54	close	6770	0.01	110.341	109.962	110.985	56.81	308614.12
13543	2018.05.17 03:54	close	6771	0.01	110.341	110.073	110.886	-3.00	308611.12
13544	2018.05.17 03:54	close	6772	0.01	110.341	110.084	110.925	-23.00	308588.12
13545	2018.05.17 03:54	sell	6773	0.01	110.341	110.652	109.720
13546	2018.05.17 03:54	sell	6774	0.01	110.341	110.652	109.720
13547	2018.05.17 03:54	sell	6775	0.01	110.341	110.652	109.720
13548	2018.05.17 03:54	sell	6776	0.01	110.341	110.652	109.720
13549	2018.05.17 04:54	close	6773	0.01	110.306	110.652	109.720	35.00	308623.12
13550	2018.05.17 05:44	close	6774	0.01	110.177	110.652	109.720	164.00	308787.12
13551	2018.05.17 06:30	close	6775	0.01	110.175	110.652	109.720	166.00	308953.12
13552	2018.05.17 07:22	close	6776	0.01	110.256	110.652	109.720	85.00	309038.12
13553	2018.05.24 03:54	sell	6777	0.01	109.706	110.292	108.535
13554	2018.05.24 03:54	sell	6778	0.01	109.706	110.292	108.535
13555	2018.05.24 03:54	sell	6779	0.01	109.706	110.292	108.535
13556	2018.05.24 03:54	sell	6780	0.01	109.706	110.292	108.535
13557	2018.05.24 04:54	close	6777	0.01	109.502	110.292	108.535	204.00	309242.12
13558	2018.05.24 05:44	close	6778	0.01	109.658	110.292	108.535	48.00	309290.12
13559	2018.05.24 06:30	close	6779	0.01	109.500	110.292	108.535	206.00	309496.12
13560	2018.05.24 07:22	close	6780	0.01	109.474	110.292	108.535	232.00	309728.12
13561	2018.05.24 18:50	buy	6781	0.01	109.211	108.236	111.162
13562	2018.05.24 19:15	buy	6782	0.01	109.296	108.427	111.035
13563	2018.05.24 20:20	buy	6783	0.01	109.315	108.705	110.535
13564	2018.05.24 21:15	buy	6784	0.01	109.309	108.844	110.240
13565	2018.05.24 22:45	buy	6785	0.01	109.238	108.868	109.978
13566	2018.05.25 02:18	buy	6786	0.01	109.277	108.928	109.975
13567	2018.05.25 03:25	buy	6787	0.01	109.470	108.980	110.451
13568	2018.05.25 03:54	close	6781	0.01	109.519	108.236	111.162	314.27	310042.39
13569	2018.05.25 03:54	close	6782	0.01	109.519	108.427	111.035	229.27	310271.66
13570	2018.05.25 03:54	close	6783	0.01	109.519	108.705	110.535	210.27	310481.93
13571	2018.05.25 03:54	close	6784	0.01	109.519	108.844	110.240	216.27	310698.20
13572	2018.05.25 03:54	close	6785	0.01	109.519	108.868	109.978	287.27	310985.47
13573	2018.05.25 03:54	close	6786	0.01	109.519	108.928	109.975	242.00	311227.47
13574	2018.05.25 03:54	close	6787	0.01	109.519	108.980	110.451	49.00	311276.47
13575	2018.05.25 03:54	sell	6788	0.01	109.519	110.104	108.350
13576	2018.05.25 03:54	sell	6789	0.01	109.519	110.104	108.350
13577	2018.05.25 03:54	sell	6790	0.01	109.519	110.104	108.350
13578	2018.05.25 03:54	sell	6791	0.01	109.519	110.104	108.350
13579	2018.05.25 04:54	close	6788	0.01	109.656	110.104	108.350	-137.00	311139.47
13580	2018.05.25 05:44	close	6789	0.01	109.563	110.104	108.350	-44.00	311095.47
13581	2018.05.25 06:30	close	6790	0.01	109.601	110.104	108.350	-82.00	311013.47
13582	2018.05.25 07:22	close	6791	0.01	109.561	110.104	108.350	-42.00	310971.47
13583	2018.05.28 18:50	buy	6792	0.01	109.349	109.017	110.013
13584	2018.05.28 19:15	buy	6793	0.01	109.408	109.101	110.022
13585	2018.05.28 20:20	buy	6794	0.01	109.380	109.080	109.980
13586	2018.05.28 21:15	buy	6795	0.01	109.358	108.995	110.084
13587	2018.05.28 22:45	buy	6796	0.01	109.408	109.066	110.092
13588	2018.05.29 02:18	buy	6797	0.01	109.451	109.138	110.078
13589	2018.05.29 03:25	buy	6798	0.01	109.197	108.855	109.881
13590	2018.05.29 03:32	s/l	6797	0.01	109.136	109.138	110.078	-315.00	310656.47
13591	2018.05.29 03:54	close	6792	0.01	109.182	109.017	110.013	-160.73	310495.74
13592	2018.05.29 03:54	close	6793	0.01	109.182	109.101	110.022	-219.73	310276.01
13593	2018.05.29 03:54	close	6794	0.01	109.182	109.080	109.980	-191.73	310084.28
13594	2018.05.29 03:54	close	6795	0.01	109.182	108.995	110.084	-169.73	309914.55
13595	2018.05.29 03:54	close	6796	0.01	109.182	109.066	110.092	-219.73	309694.82
13596	2018.05.29 03:54	close	6798	0.01	109.182	108.855	109.881	-15.00	309679.82
13597	2018.05.29 03:54	sell	6799	0.01	109.182	109.587	108.373
13598	2018.05.29 03:54	sell	6800	0.01	109.182	109.587	108.373
13599	2018.05.29 03:54	sell	6801	0.01	109.182	109.587	108.373
13600	2018.05.29 03:54	sell	6802	0.01	109.182	109.587	108.373
13601	2018.05.29 04:54	close	6799	0.01	109.084	109.587	108.373	98.00	309777.82
13602	2018.05.29 05:44	close	6800	0.01	109.018	109.587	108.373	164.00	309941.82
13603	2018.05.29 06:30	close	6801	0.01	108.977	109.587	108.373	205.00	310146.82
13604	2018.05.29 07:22	close	6802	0.01	109.083	109.587	108.373	99.00	310245.82
13605	2018.05.30 03:54	sell	6803	0.01	108.435	109.324	106.658
13606	2018.05.30 03:54	sell	6804	0.01	108.435	109.324	106.658
13607	2018.05.30 03:54	sell	6805	0.01	108.435	109.324	106.658
13608	2018.05.30 03:54	sell	6806	0.01	108.435	109.324	106.658
13609	2018.05.30 04:54	close	6803	0.01	108.637	109.324	106.658	-202.00	310043.82
13610	2018.05.30 05:44	close	6804	0.01	108.581	109.324	106.658	-146.00	309897.82
13611	2018.05.30 06:30	close	6805	0.01	108.671	109.324	106.658	-236.00	309661.82
13612	2018.05.30 07:22	close	6806	0.01	108.646	109.324	106.658	-211.00	309450.82
13613	2018.05.30 18:50	buy	6807	0.01	108.998	108.239	110.517
13614	2018.05.30 19:15	buy	6808	0.01	108.956	108.217	110.434
13615	2018.05.30 20:20	buy	6809	0.01	108.951	108.284	110.285
13616	2018.05.30 21:15	buy	6810	0.01	108.872	108.399	109.819
13617	2018.05.30 22:45	buy	6811	0.01	108.914	108.546	109.650
13618	2018.05.31 02:18	buy	6812	0.01	108.792	108.475	109.427
13619	2018.05.31 03:14	s/l	6811	0.01	108.546	108.546	109.650	-349.19	309101.63
13620	2018.05.31 03:25	buy	6813	0.01	108.610	108.181	109.468
13621	2018.05.31 03:54	close	6807	0.01	108.640	108.239	110.517	-339.19	308762.44
13622	2018.05.31 03:54	close	6808	0.01	108.640	108.217	110.434	-297.19	308465.25
13623	2018.05.31 03:54	close	6809	0.01	108.640	108.284	110.285	-292.19	308173.06
13624	2018.05.31 03:54	close	6810	0.01	108.640	108.399	109.819	-213.19	307959.87
13625	2018.05.31 03:54	close	6812	0.01	108.640	108.475	109.427	-152.00	307807.87
13626	2018.05.31 03:54	close	6813	0.01	108.640	108.181	109.468	30.00	307837.87
13627	2018.05.31 03:54	sell	6814	0.01	108.640	109.110	107.700
13628	2018.05.31 03:54	sell	6815	0.01	108.640	109.110	107.700
13629	2018.05.31 03:54	sell	6816	0.01	108.640	109.110	107.700
13630	2018.05.31 03:54	sell	6817	0.01	108.640	109.110	107.700
13631	2018.05.31 04:54	close	6814	0.01	108.563	109.110	107.700	77.00	307914.87
13632	2018.05.31 05:44	close	6815	0.01	108.658	109.110	107.700	-18.00	307896.87
13633	2018.05.31 06:30	close	6816	0.01	108.728	109.110	107.700	-88.00	307808.87
13634	2018.05.31 07:22	close	6817	0.01	108.782	109.110	107.700	-142.00	307666.87
13635	2018.05.31 18:50	buy	6818	0.01	108.749	107.635	110.977
13636	2018.05.31 19:15	buy	6819	0.01	108.674	107.646	110.730
13637	2018.05.31 20:20	buy	6820	0.01	108.858	108.111	110.353
13638	2018.05.31 21:15	buy	6821	0.01	108.639	108.094	109.729
13639	2018.05.31 22:45	buy	6822	0.01	108.733	108.238	109.724
13640	2018.06.01 02:18	buy	6823	0.01	108.737	108.438	109.335
13641	2018.06.01 03:25	buy	6824	0.01	108.809	108.394	109.639
13642	2018.06.01 03:54	close	6818	0.01	108.915	107.635	110.977	172.27	307839.14
13643	2018.06.01 03:54	close	6819	0.01	108.915	107.646	110.730	247.27	308086.41
13644	2018.06.01 03:54	close	6820	0.01	108.915	108.111	110.353	63.27	308149.68
13645	2018.06.01 03:54	close	6821	0.01	108.915	108.094	109.729	282.27	308431.95
13646	2018.06.01 03:54	close	6822	0.01	108.915	108.238	109.724	188.27	308620.22
13647	2018.06.01 03:54	close	6823	0.01	108.915	108.438	109.335	178.00	308798.22
13648	2018.06.01 03:54	close	6824	0.01	108.915	108.394	109.639	106.00	308904.22
13649	2018.06.01 03:54	sell	6825	0.01	108.915	109.389	107.967
13650	2018.06.01 03:54	sell	6826	0.01	108.915	109.389	107.967
13651	2018.06.01 03:54	sell	6827	0.01	108.915	109.389	107.967
13652	2018.06.01 03:54	sell	6828	0.01	108.915	109.389	107.967
13653	2018.06.01 04:54	close	6825	0.01	109.029	109.389	107.967	-114.00	308790.22
13654	2018.06.01 05:44	close	6826	0.01	109.049	109.389	107.967	-134.00	308656.22
13655	2018.06.01 06:30	close	6827	0.01	109.187	109.389	107.967	-272.00	308384.22
13656	2018.06.01 07:22	close	6828	0.01	109.139	109.389	107.967	-224.00	308160.22
13657	2018.06.07 18:50	buy	6829	0.01	109.946	109.318	111.202
13658	2018.06.07 19:15	buy	6830	0.01	109.879	109.257	111.124
13659	2018.06.07 20:20	buy	6831	0.01	109.634	109.049	110.805
13660	2018.06.07 21:15	buy	6832	0.01	109.635	108.834	111.238
13661	2018.06.07 22:45	buy	6833	0.01	109.669	109.054	110.899
13662	2018.06.08 02:18	buy	6834	0.01	109.673	109.418	110.183
13663	2018.06.08 03:25	buy	6835	0.01	109.718	109.334	110.487
13664	2018.06.08 03:54	close	6829	0.01	109.822	109.318	111.202	-117.73	308042.49
13665	2018.06.08 03:54	close	6830	0.01	109.822	109.257	111.124	-50.73	307991.76
13666	2018.06.08 03:54	close	6831	0.01	109.822	109.049	110.805	194.27	308186.03
13667	2018.06.08 03:54	close	6832	0.01	109.822	108.834	111.238	193.27	308379.30
13668	2018.06.08 03:54	close	6833	0.01	109.822	109.054	110.899	159.27	308538.57
13669	2018.06.08 03:54	close	6834	0.01	109.822	109.418	110.183	149.00	308687.57
13670	2018.06.08 03:54	close	6835	0.01	109.822	109.334	110.487	104.00	308791.57
13671	2018.06.08 18:50	buy	6836	0.01	109.481	108.898	110.648
13672	2018.06.08 19:15	buy	6837	0.01	109.471	108.938	110.538
13673	2018.06.08 20:20	buy	6838	0.01	109.491	109.104	110.266
13674	2018.06.08 21:15	buy	6839	0.01	109.459	109.069	110.239
13675	2018.06.08 22:45	buy	6840	0.01	109.456	109.135	110.098
13676	2018.06.11 03:54	close	6836	0.01	109.453	108.898	110.648	-21.73	308769.84
13677	2018.06.11 03:54	close	6837	0.01	109.453	108.938	110.538	-11.73	308758.11
13678	2018.06.11 03:54	close	6838	0.01	109.453	109.104	110.266	-31.73	308726.38
13679	2018.06.11 03:54	close	6839	0.01	109.453	109.069	110.239	0.27	308726.65
13680	2018.06.11 03:54	close	6840	0.01	109.453	109.135	110.098	3.27	308729.92
13681	2018.06.13 18:50	buy	6841	0.01	110.364	109.943	111.206
13682	2018.06.13 19:15	buy	6842	0.01	110.401	110.019	111.165
13683	2018.06.13 20:20	buy	6843	0.01	110.425	110.118	111.039
13684	2018.06.13 21:15	buy	6844	0.01	110.717	110.183	111.786
13685	2018.06.13 22:45	buy	6845	0.01	110.377	109.311	112.509
13686	2018.06.14 01:08	s/l	6844	0.01	110.183	110.183	111.786	-515.19	308214.73
13687	2018.06.14 01:21	s/l	6843	0.01	110.117	110.118	111.039	-289.19	307925.54
13688	2018.06.14 02:18	buy	6846	0.01	110.241	109.849	111.026
13689	2018.06.14 03:25	buy	6847	0.01	110.200	109.757	111.087
13690	2018.06.14 03:54	close	6841	0.01	110.265	109.943	111.206	-80.19	307845.35
13691	2018.06.14 03:54	close	6842	0.01	110.265	110.019	111.165	-117.19	307728.16
13692	2018.06.14 03:54	close	6845	0.01	110.265	109.311	112.509	-93.19	307634.97
13693	2018.06.14 03:54	close	6846	0.01	110.265	109.849	111.026	24.00	307658.97
13694	2018.06.14 03:54	close	6847	0.01	110.265	109.757	111.087	65.00	307723.97
13695	2018.06.14 18:50	buy	6848	0.01	110.430	109.843	111.605
13696	2018.06.14 19:15	buy	6849	0.01	110.471	109.897	111.620
13697	2018.06.14 20:20	buy	6850	0.01	110.486	110.039	111.381
13698	2018.06.14 21:15	buy	6851	0.01	110.599	110.121	111.555
13699	2018.06.14 22:45	buy	6852	0.01	110.576	110.120	111.489
13700	2018.06.15 02:18	buy	6853	0.01	110.608	110.269	111.287
13701	2018.06.15 03:25	buy	6854	0.01	110.554	110.110	111.443
13702	2018.06.15 03:54	close	6848	0.01	110.553	109.843	111.605	129.27	307853.24
13703	2018.06.15 03:54	close	6849	0.01	110.553	109.897	111.620	88.27	307941.51
13704	2018.06.15 03:54	close	6850	0.01	110.553	110.039	111.381	73.27	308014.78
13705	2018.06.15 03:54	close	6851	0.01	110.553	110.121	111.555	-39.73	307975.05
13706	2018.06.15 03:54	close	6852	0.01	110.553	110.120	111.489	-16.73	307958.32
13707	2018.06.15 03:54	close	6853	0.01	110.553	110.269	111.287	-55.00	307903.32
13708	2018.06.15 03:54	close	6854	0.01	110.553	110.110	111.443	-1.00	307902.32
13709	2018.06.18 18:50	buy	6855	0.01	110.449	110.023	111.301
13710	2018.06.18 19:15	buy	6856	0.01	110.452	110.073	111.211
13711	2018.06.18 20:20	buy	6857	0.01	110.497	110.221	111.050
13712	2018.06.18 21:15	buy	6858	0.01	110.480	110.241	110.959
13713	2018.06.18 22:45	buy	6859	0.01	110.587	110.380	111.001
13714	2018.06.19 02:33	s/l	6859	0.01	110.380	110.380	111.001	-200.73	307701.59
13715	2018.06.19 02:40	s/l	6858	0.01	110.241	110.241	110.959	-232.73	307468.86
13716	2018.06.19 02:42	s/l	6857	0.01	110.221	110.221	111.050	-269.73	307199.13
13717	2018.06.19 03:04	s/l	6856	0.01	110.072	110.073	111.211	-373.73	306825.40
13718	2018.06.19 03:25	buy	6860	0.01	110.153	109.515	111.430
13719	2018.06.19 03:54	close	6855	0.01	110.179	110.023	111.301	-263.73	306561.67
13720	2018.06.19 03:54	close	6860	0.01	110.179	109.515	111.430	26.00	306587.67
13721	2018.06.19 18:50	buy	6861	0.01	110.066	109.344	111.511
13722	2018.06.19 19:15	buy	6862	0.01	109.990	109.283	111.405
13723	2018.06.19 20:20	buy	6863	0.01	109.893	109.269	111.141
13724	2018.06.19 21:15	buy	6864	0.01	110.006	109.577	110.864
13725	2018.06.19 22:45	buy	6865	0.01	110.020	109.676	110.709
13726	2018.06.20 02:18	buy	6866	0.01	110.080	109.843	110.554
13727	2018.06.20 03:25	buy	6867	0.01	110.036	109.677	110.754
13728	2018.06.20 03:54	close	6861	0.01	110.004	109.344	111.511	-55.73	306531.94
13729	2018.06.20 03:54	close	6862	0.01	110.004	109.283	111.405	20.27	306552.21
13730	2018.06.20 03:54	close	6863	0.01	110.004	109.269	111.141	117.27	306669.48
13731	2018.06.20 03:54	close	6864	0.01	110.004	109.577	110.864	4.27	306673.75
13732	2018.06.20 03:54	close	6865	0.01	110.004	109.676	110.709	-9.73	306664.02
13733	2018.06.20 03:54	close	6866	0.01	110.004	109.843	110.554	-76.00	306588.02
13734	2018.06.20 03:54	close	6867	0.01	110.004	109.677	110.754	-32.00	306556.02
13735	2018.06.20 03:54	sell	6868	0.01	110.004	110.409	109.195
13736	2018.06.20 03:54	sell	6869	0.01	110.004	110.409	109.195
13737	2018.06.20 03:54	sell	6870	0.01	110.004	110.409	109.195
13738	2018.06.20 03:54	sell	6871	0.01	110.004	110.409	109.195
13739	2018.06.20 04:54	close	6868	0.01	110.071	110.409	109.195	-67.00	306489.02
13740	2018.06.20 05:44	close	6869	0.01	110.141	110.409	109.195	-137.00	306352.02
13741	2018.06.20 06:30	close	6870	0.01	110.110	110.409	109.195	-106.00	306246.02
13742	2018.06.20 07:22	close	6871	0.01	110.130	110.409	109.195	-126.00	306120.02
13743	2018.06.20 18:50	buy	6872	0.01	110.136	109.638	111.132
13744	2018.06.20 19:15	buy	6873	0.01	110.207	109.731	111.159
13745	2018.06.20 20:20	buy	6874	0.01	110.212	109.848	110.941
13746	2018.06.20 21:15	buy	6875	0.01	110.319	110.011	110.935
13747	2018.06.20 22:45	buy	6876	0.01	110.427	110.097	111.087
13748	2018.06.21 02:18	buy	6877	0.01	110.396	110.153	110.883
13749	2018.06.21 03:25	buy	6878	0.01	110.418	110.108	111.038
13750	2018.06.21 03:54	close	6872	0.01	110.357	109.638	111.132	239.81	306359.83
13751	2018.06.21 03:54	close	6873	0.01	110.357	109.731	111.159	168.81	306528.64
13752	2018.06.21 03:54	close	6874	0.01	110.357	109.848	110.941	163.81	306692.45
13753	2018.06.21 03:54	close	6875	0.01	110.357	110.011	110.935	56.81	306749.26
13754	2018.06.21 03:54	close	6876	0.01	110.357	110.097	111.087	-51.19	306698.07
13755	2018.06.21 03:54	close	6877	0.01	110.357	110.153	110.883	-39.00	306659.07
13756	2018.06.21 03:54	close	6878	0.01	110.357	110.108	111.038	-61.00	306598.07
13757	2018.06.25 03:54	sell	6879	0.01	109.662	110.234	108.518
13758	2018.06.25 03:54	sell	6880	0.01	109.662	110.234	108.518
13759	2018.06.25 03:54	sell	6881	0.01	109.662	110.234	108.518
13760	2018.06.25 03:54	sell	6882	0.01	109.662	110.234	108.518
13761	2018.06.25 04:54	close	6879	0.01	109.507	110.234	108.518	155.00	306753.07
13762	2018.06.25 05:44	close	6880	0.01	109.532	110.234	108.518	130.00	306883.07
13763	2018.06.25 06:30	close	6881	0.01	109.526	110.234	108.518	136.00	307019.07
13764	2018.06.25 07:22	close	6882	0.01	109.518	110.234	108.518	144.00	307163.07
13765	2018.06.29 03:54	sell	6883	0.01	110.408	110.846	109.532
13766	2018.06.29 03:54	sell	6884	0.01	110.408	110.846	109.532
13767	2018.06.29 03:54	sell	6885	0.01	110.408	110.846	109.532
13768	2018.06.29 03:54	sell	6886	0.01	110.408	110.846	109.532
13769	2018.06.29 04:54	close	6883	0.01	110.509	110.846	109.532	-101.00	307062.07
13770	2018.06.29 05:44	close	6884	0.01	110.528	110.846	109.532	-120.00	306942.07
13771	2018.06.29 06:30	close	6885	0.01	110.726	110.846	109.532	-318.00	306624.07
13772	2018.06.29 07:22	close	6886	0.01	110.695	110.846	109.532	-287.00	306337.07
13773	2018.07.02 18:50	buy	6887	0.01	110.715	110.179	111.787
13774	2018.07.02 19:15	buy	6888	0.01	110.762	110.292	111.702
13775	2018.07.02 20:20	buy	6889	0.01	110.828	110.441	111.602
13776	2018.07.02 21:15	buy	6890	0.01	110.880	110.510	111.620
13777	2018.07.02 22:45	buy	6891	0.01	110.842	110.507	111.512
13778	2018.07.03 02:18	buy	6892	0.01	110.850	110.501	111.548
13779	2018.07.03 03:25	buy	6893	0.01	110.952	110.650	111.557
13780	2018.07.03 03:54	close	6887	0.01	110.956	110.179	111.787	247.27	306584.34
13781	2018.07.03 03:54	close	6888	0.01	110.956	110.292	111.702	200.27	306784.61
13782	2018.07.03 03:54	close	6889	0.01	110.956	110.441	111.602	134.27	306918.88
13783	2018.07.03 03:54	close	6890	0.01	110.956	110.510	111.620	82.27	307001.15
13784	2018.07.03 03:54	close	6891	0.01	110.956	110.507	111.512	120.27	307121.42
13785	2018.07.03 03:54	close	6892	0.01	110.956	110.501	111.548	106.00	307227.42
13786	2018.07.03 03:54	close	6893	0.01	110.956	110.650	111.557	4.00	307231.42
13787	2018.07.03 03:54	sell	6894	0.01	110.956	111.332	110.204
13788	2018.07.03 03:54	sell	6895	0.01	110.956	111.332	110.204
13789	2018.07.03 03:54	sell	6896	0.01	110.956	111.332	110.204
13790	2018.07.03 03:54	sell	6897	0.01	110.956	111.332	110.204
13791	2018.07.03 04:54	close	6894	0.01	110.847	111.332	110.204	109.00	307340.42
13792	2018.07.03 05:44	close	6895	0.01	110.929	111.332	110.204	27.00	307367.42
13793	2018.07.03 06:30	close	6896	0.01	110.880	111.332	110.204	76.00	307443.42
13794	2018.07.03 07:22	close	6897	0.01	110.839	111.332	110.204	117.00	307560.42
13795	2018.07.09 03:54	sell	6898	0.01	110.466	110.827	109.745
13796	2018.07.09 03:54	sell	6899	0.01	110.466	110.827	109.745
13797	2018.07.09 03:54	sell	6900	0.01	110.466	110.827	109.745
13798	2018.07.09 03:54	sell	6901	0.01	110.466	110.827	109.745
13799	2018.07.09 04:54	close	6898	0.01	110.434	110.827	109.745	32.00	307592.42
13800	2018.07.09 05:44	close	6899	0.01	110.463	110.827	109.745	3.00	307595.42
13801	2018.07.09 06:30	close	6900	0.01	110.429	110.827	109.745	37.00	307632.42
13802	2018.07.09 07:22	close	6901	0.01	110.446	110.827	109.745	20.00	307652.42
13803	2018.07.10 18:50	buy	6902	0.01	111.255	110.873	112.019
13804	2018.07.10 19:15	buy	6903	0.01	111.280	110.910	112.021
13805	2018.07.10 20:20	buy	6904	0.01	111.306	110.922	112.074
13806	2018.07.10 21:15	buy	6905	0.01	111.244	110.895	111.943
13807	2018.07.10 22:45	buy	6906	0.01	111.266	111.056	111.686
13808	2018.07.10 23:52	s/l	6906	0.01	111.056	111.056	111.686	-210.00	307442.42
13809	2018.07.11 00:01	s/l	6903	0.01	110.899	110.910	112.021	-374.73	307067.69
13810	2018.07.11 00:01	s/l	6904	0.01	110.899	110.922	112.074	-400.73	306666.96
13811	2018.07.11 00:11	s/l	6905	0.01	110.889	110.895	111.943	-348.73	306318.23
13812	2018.07.11 00:11	s/l	6902	0.01	110.836	110.873	112.019	-412.73	305905.50
13813	2018.07.11 02:18	buy	6907	0.01	110.901	110.200	112.304
13814	2018.07.11 03:25	buy	6908	0.01	110.897	110.286	112.120
13815	2018.07.11 03:54	close	6907	0.01	110.879	110.200	112.304	-22.00	305883.50
13816	2018.07.11 03:54	close	6908	0.01	110.879	110.286	112.120	-18.00	305865.50
13817	2018.07.13 18:50	buy	6909	0.01	112.408	111.826	113.573
13818	2018.07.13 19:15	buy	6910	0.01	112.429	111.857	113.574
13819	2018.07.13 20:20	buy	6911	0.01	112.436	111.999	113.311
13820	2018.07.13 21:15	buy	6912	0.01	112.296	111.989	112.910
13821	2018.07.13 22:45	buy	6913	0.01	112.334	112.037	112.928
13822	2018.07.16 03:54	close	6909	0.01	112.479	111.826	113.573	77.27	305942.77
13823	2018.07.16 03:54	close	6910	0.01	112.479	111.857	113.574	56.27	305999.04
13824	2018.07.16 03:54	close	6911	0.01	112.479	111.999	113.311	49.27	306048.31
13825	2018.07.16 03:54	close	6912	0.01	112.479	111.989	112.910	189.27	306237.58
13826	2018.07.16 03:54	close	6913	0.01	112.479	112.037	112.928	151.27	306388.85
13827	2018.07.16 18:50	buy	6914	0.01	112.332	111.892	113.213
13828	2018.07.16 19:15	buy	6915	0.01	112.249	111.813	113.121
13829	2018.07.16 20:20	buy	6916	0.01	112.332	111.983	113.030
13830	2018.07.16 21:15	buy	6917	0.01	112.290	111.986	112.898
13831	2018.07.16 22:45	buy	6918	0.01	112.292	112.028	112.820
13832	2018.07.17 02:18	buy	6919	0.01	112.334	112.072	112.859
13833	2018.07.17 03:25	buy	6920	0.01	112.425	112.097	113.081
13834	2018.07.17 03:54	close	6914	0.01	112.447	111.892	113.213	121.27	306510.12
13835	2018.07.17 03:54	close	6915	0.01	112.447	111.813	113.121	204.27	306714.39
13836	2018.07.17 03:54	close	6916	0.01	112.447	111.983	113.030	121.27	306835.66
13837	2018.07.17 03:54	close	6917	0.01	112.447	111.986	112.898	163.27	306998.93
13838	2018.07.17 03:54	close	6918	0.01	112.447	112.028	112.820	161.27	307160.20
13839	2018.07.17 03:54	close	6919	0.01	112.447	112.072	112.859	113.00	307273.20
13840	2018.07.17 03:54	close	6920	0.01	112.447	112.097	113.081	22.00	307295.20
13841	2018.07.18 18:50	buy	6921	0.01	112.866	112.382	113.834
13842	2018.07.18 19:15	buy	6922	0.01	112.774	112.308	113.707
13843	2018.07.18 20:20	buy	6923	0.01	112.793	112.449	113.482
13844	2018.07.18 21:15	buy	6924	0.01	112.805	112.560	113.296
13845	2018.07.18 22:45	buy	6925	0.01	112.877	112.650	113.332
13846	2018.07.19 02:18	buy	6926	0.01	112.860	112.660	113.261
13847	2018.07.19 03:25	buy	6927	0.01	112.697	112.431	113.229
13848	2018.07.19 03:54	close	6921	0.01	112.748	112.382	113.834	-99.19	307196.01
13849	2018.07.19 03:54	close	6922	0.01	112.748	112.308	113.707	-7.19	307188.82
13850	2018.07.19 03:54	close	6923	0.01	112.748	112.449	113.482	-26.19	307162.63
13851	2018.07.19 03:54	close	6924	0.01	112.748	112.560	113.296	-38.19	307124.44
13852	2018.07.19 03:54	close	6925	0.01	112.748	112.650	113.332	-110.19	307014.25
13853	2018.07.19 03:54	close	6926	0.01	112.748	112.660	113.261	-112.00	306902.25
13854	2018.07.19 03:54	close	6927	0.01	112.748	112.431	113.229	51.00	306953.25
13855	2018.07.19 18:50	buy	6928	0.01	112.957	112.417	114.038
13856	2018.07.19 19:15	buy	6929	0.01	112.931	112.482	113.829
13857	2018.07.19 20:06	s/l	6929	0.01	112.477	112.482	113.829	-454.00	306499.25
13858	2018.07.19 20:07	s/l	6928	0.01	112.416	112.417	114.038	-541.00	305958.25
13859	2018.07.19 20:20	buy	6930	0.01	112.115	111.282	113.782
13860	2018.07.19 21:15	buy	6931	0.01	112.344	111.096	114.841
13861	2018.07.19 22:45	buy	6932	0.01	112.495	111.793	113.900
13862	2018.07.20 02:18	buy	6933	0.01	112.455	112.123	113.120
13863	2018.07.20 03:25	buy	6934	0.01	112.496	112.060	113.369
13864	2018.07.20 03:54	close	6930	0.01	112.579	111.282	113.782	470.27	306428.52
13865	2018.07.20 03:54	close	6931	0.01	112.579	111.096	114.841	241.27	306669.79
13866	2018.07.20 03:54	close	6932	0.01	112.579	111.793	113.900	90.27	306760.06
13867	2018.07.20 03:54	close	6933	0.01	112.579	112.123	113.120	124.00	306884.06
13868	2018.07.20 03:54	close	6934	0.01	112.579	112.060	113.369	83.00	306967.06
13869	2018.07.20 03:54	sell	6935	0.01	112.579	113.053	111.632
13870	2018.07.20 03:54	sell	6936	0.01	112.579	113.053	111.632
13871	2018.07.20 03:54	sell	6937	0.01	112.579	113.053	111.632
13872	2018.07.20 03:54	sell	6938	0.01	112.579	113.053	111.632
13873	2018.07.20 04:54	close	6935	0.01	112.379	113.053	111.632	200.00	307167.06
13874	2018.07.20 05:44	close	6936	0.01	112.419	113.053	111.632	160.00	307327.06
13875	2018.07.20 06:30	close	6937	0.01	112.334	113.053	111.632	245.00	307572.06
13876	2018.07.20 07:22	close	6938	0.01	112.373	113.053	111.632	206.00	307778.06
13877	2018.07.23 03:54	sell	6939	0.01	110.938	111.650	109.514
13878	2018.07.23 03:54	sell	6940	0.01	110.938	111.650	109.514
13879	2018.07.23 03:54	sell	6941	0.01	110.938	111.650	109.514
13880	2018.07.23 03:54	sell	6942	0.01	110.938	111.650	109.514
13881	2018.07.23 04:54	close	6939	0.01	110.875	111.650	109.514	63.00	307841.06
13882	2018.07.23 05:44	close	6940	0.01	110.952	111.650	109.514	-14.00	307827.06
13883	2018.07.23 06:30	close	6941	0.01	110.916	111.650	109.514	22.00	307849.06
13884	2018.07.23 07:22	close	6942	0.01	110.893	111.650	109.514	45.00	307894.06
13885	2018.07.24 03:54	sell	6943	0.01	111.295	111.786	110.314
13886	2018.07.24 03:54	sell	6944	0.01	111.295	111.786	110.314
13887	2018.07.24 03:54	sell	6945	0.01	111.295	111.786	110.314
13888	2018.07.24 03:54	sell	6946	0.01	111.295	111.786	110.314
13889	2018.07.24 04:54	close	6943	0.01	111.194	111.786	110.314	101.00	307995.06
13890	2018.07.24 05:44	close	6944	0.01	111.240	111.786	110.314	55.00	308050.06
13891	2018.07.24 06:30	close	6945	0.01	111.297	111.786	110.314	-2.00	308048.06
13892	2018.07.24 07:22	close	6946	0.01	111.313	111.786	110.314	-18.00	308030.06
13893	2018.07.27 03:54	sell	6947	0.01	111.180	111.486	110.568
13894	2018.07.27 03:54	sell	6948	0.01	111.180	111.486	110.568
13895	2018.07.27 03:54	sell	6949	0.01	111.180	111.486	110.568
13896	2018.07.27 03:54	sell	6950	0.01	111.180	111.486	110.568
13897	2018.07.27 04:54	close	6947	0.01	111.000	111.486	110.568	180.00	308210.06
13898	2018.07.27 05:44	close	6948	0.01	110.972	111.486	110.568	208.00	308418.06
13899	2018.07.27 06:30	close	6949	0.01	110.983	111.486	110.568	197.00	308615.06
13900	2018.07.27 07:22	close	6950	0.01	110.986	111.486	110.568	194.00	308809.06
13901	2018.07.30 03:54	sell	6951	0.01	110.961	111.253	110.378
13902	2018.07.30 03:54	sell	6952	0.01	110.961	111.253	110.378
13903	2018.07.30 03:54	sell	6953	0.01	110.961	111.253	110.378
13904	2018.07.30 03:54	sell	6954	0.01	110.961	111.253	110.378
13905	2018.07.30 04:54	close	6951	0.01	111.068	111.253	110.378	-107.00	308702.06
13906	2018.07.30 05:44	close	6952	0.01	111.130	111.253	110.378	-169.00	308533.06
13907	2018.07.30 06:30	close	6953	0.01	111.118	111.253	110.378	-157.00	308376.06
13908	2018.07.30 07:22	close	6954	0.01	111.155	111.253	110.378	-194.00	308182.06
13909	2018.07.30 18:50	buy	6955	0.01	110.971	110.577	111.760
13910	2018.07.30 19:15	buy	6956	0.01	110.978	110.615	111.704
13911	2018.07.30 20:20	buy	6957	0.01	110.971	110.650	111.614
13912	2018.07.30 21:15	buy	6958	0.01	110.948	110.681	111.483
13913	2018.07.30 22:45	buy	6959	0.01	111.026	110.800	111.478
13914	2018.07.31 02:18	buy	6960	0.01	111.030	110.768	111.554
13915	2018.07.31 03:25	buy	6961	0.01	110.949	110.673	111.502
13916	2018.07.31 03:54	close	6955	0.01	110.982	110.577	111.760	17.27	308199.33
13917	2018.07.31 03:54	close	6956	0.01	110.982	110.615	111.704	10.27	308209.60
13918	2018.07.31 03:54	close	6957	0.01	110.982	110.650	111.614	17.27	308226.87
13919	2018.07.31 03:54	close	6958	0.01	110.982	110.681	111.483	40.27	308267.14
13920	2018.07.31 03:54	close	6959	0.01	110.982	110.800	111.478	-37.73	308229.41
13921	2018.07.31 03:54	close	6960	0.01	110.982	110.768	111.554	-48.00	308181.41
13922	2018.07.31 03:54	close	6961	0.01	110.982	110.673	111.502	33.00	308214.41
13923	2018.07.31 03:54	sell	6962	0.01	110.982	111.305	110.336
13924	2018.07.31 03:54	sell	6963	0.01	110.982	111.305	110.336
13925	2018.07.31 03:54	sell	6964	0.01	110.982	111.305	110.336
13926	2018.07.31 03:54	sell	6965	0.01	110.982	111.305	110.336
13927	2018.07.31 04:54	close	6962	0.01	111.035	111.305	110.336	-53.00	308161.41
13928	2018.07.31 05:44	close	6963	0.01	111.020	111.305	110.336	-38.00	308123.41
13929	2018.07.31 06:30	close	6964	0.01	111.017	111.305	110.336	-35.00	308088.41
13930	2018.07.31 07:05	s/l	6965	0.01	111.311	111.305	110.336	-329.00	307759.41
13931	2018.08.02 18:50	buy	6966	0.01	111.469	110.968	112.471
13932	2018.08.02 19:15	buy	6967	0.01	111.499	111.056	112.385
13933	2018.08.02 20:20	buy	6968	0.01	111.655	111.266	112.433
13934	2018.08.02 21:15	buy	6969	0.01	111.689	111.334	112.400
13935	2018.08.02 22:45	buy	6970	0.01	111.612	111.292	112.252
13936	2018.08.03 02:18	buy	6971	0.01	111.641	111.423	112.078
13937	2018.08.03 03:25	buy	6972	0.01	111.739	111.467	112.283
13938	2018.08.03 03:54	close	6966	0.01	111.760	110.968	112.471	297.27	308056.68
13939	2018.08.03 03:54	close	6967	0.01	111.760	111.056	112.385	267.27	308323.95
13940	2018.08.03 03:54	close	6968	0.01	111.760	111.266	112.433	111.27	308435.22
13941	2018.08.03 03:54	close	6969	0.01	111.760	111.334	112.400	77.27	308512.49
13942	2018.08.03 03:54	close	6970	0.01	111.760	111.292	112.252	154.27	308666.76
13943	2018.08.03 03:54	close	6971	0.01	111.760	111.423	112.078	119.00	308785.76
13944	2018.08.03 03:54	close	6972	0.01	111.760	111.467	112.283	21.00	308806.76
13945	2018.08.03 03:54	sell	6973	0.01	111.760	112.074	111.133
13946	2018.08.03 03:54	sell	6974	0.01	111.760	112.074	111.133
13947	2018.08.03 03:54	sell	6975	0.01	111.760	112.074	111.133
13948	2018.08.03 03:54	sell	6976	0.01	111.760	112.074	111.133
13949	2018.08.03 04:54	close	6973	0.01	111.723	112.074	111.133	37.00	308843.76
13950	2018.08.03 05:44	close	6974	0.01	111.654	112.074	111.133	106.00	308949.76
13951	2018.08.03 06:30	close	6975	0.01	111.640	112.074	111.133	120.00	309069.76
13952	2018.08.03 07:22	close	6976	0.01	111.700	112.074	111.133	60.00	309129.76
13953	2018.08.08 18:50	buy	6977	0.01	110.948	110.530	111.784
13954	2018.08.08 19:15	buy	6978	0.01	110.926	110.512	111.754
13955	2018.08.08 20:20	buy	6979	0.01	110.956	110.643	111.582
13956	2018.08.08 21:15	buy	6980	0.01	110.920	110.619	111.523
13957	2018.08.08 22:45	buy	6981	0.01	110.990	110.733	111.504
13958	2018.08.09 02:18	buy	6982	0.01	110.934	110.711	111.380
13959	2018.08.09 03:25	buy	6983	0.01	110.816	110.499	111.451
13960	2018.08.09 03:54	close	6977	0.01	110.831	110.530	111.784	-98.19	309031.57
13961	2018.08.09 03:54	close	6978	0.01	110.831	110.512	111.754	-76.19	308955.38
13962	2018.08.09 03:54	close	6979	0.01	110.831	110.643	111.582	-106.19	308849.19
13963	2018.08.09 03:54	close	6980	0.01	110.831	110.619	111.523	-70.19	308779.00
13964	2018.08.09 03:54	close	6981	0.01	110.831	110.733	111.504	-140.19	308638.81
13965	2018.08.09 03:54	close	6982	0.01	110.831	110.711	111.380	-103.00	308535.81
13966	2018.08.09 03:54	close	6983	0.01	110.831	110.499	111.451	15.00	308550.81
13967	2018.08.09 03:54	sell	6984	0.01	110.831	111.175	110.144
13968	2018.08.09 03:54	sell	6985	0.01	110.831	111.175	110.144
13969	2018.08.09 03:54	sell	6986	0.01	110.831	111.175	110.144
13970	2018.08.09 03:54	sell	6987	0.01	110.831	111.175	110.144
13971	2018.08.09 04:54	close	6984	0.01	110.828	111.175	110.144	3.00	308553.81
13972	2018.08.09 05:44	close	6985	0.01	110.726	111.175	110.144	105.00	308658.81
13973	2018.08.09 06:30	close	6986	0.01	110.832	111.175	110.144	-1.00	308657.81
13974	2018.08.09 07:22	close	6987	0.01	110.822	111.175	110.144	9.00	308666.81
13975	2018.08.10 18:50	buy	6988	0.01	110.684	109.745	112.563
13976	2018.08.10 19:15	buy	6989	0.01	110.646	109.841	112.257
13977	2018.08.10 20:20	buy	6990	0.01	110.659	110.063	111.851
13978	2018.08.10 21:15	buy	6991	0.01	110.667	110.204	111.594
13979	2018.08.10 22:45	buy	6992	0.01	110.809	110.150	112.127
13980	2018.08.13 03:54	close	6988	0.01	110.552	109.745	112.563	-125.73	308541.08
13981	2018.08.13 03:54	close	6989	0.01	110.552	109.841	112.257	-87.73	308453.35
13982	2018.08.13 03:54	close	6990	0.01	110.552	110.063	111.851	-100.73	308352.62
13983	2018.08.13 03:54	close	6991	0.01	110.552	110.204	111.594	-108.73	308243.89
13984	2018.08.13 03:54	close	6992	0.01	110.552	110.150	112.127	-250.73	307993.16
13985	2018.08.16 18:50	buy	6993	0.01	110.842	110.347	111.832
13986	2018.08.16 19:15	buy	6994	0.01	111.053	110.549	112.061
13987	2018.08.16 20:20	buy	6995	0.01	110.926	110.290	112.199
13988	2018.08.16 21:15	buy	6996	0.01	110.909	110.412	111.903
13989	2018.08.16 22:45	buy	6997	0.01	110.903	110.628	111.453
13990	2018.08.17 02:18	buy	6998	0.01	110.959	110.587	111.704
13991	2018.08.17 03:25	buy	6999	0.01	110.925	110.604	111.567
13992	2018.08.17 03:54	close	6993	0.01	110.920	110.347	111.832	84.27	308077.43
13993	2018.08.17 03:54	close	6994	0.01	110.920	110.549	112.061	-126.73	307950.70
13994	2018.08.17 03:54	close	6995	0.01	110.920	110.290	112.199	0.27	307950.97
13995	2018.08.17 03:54	close	6996	0.01	110.920	110.412	111.903	17.27	307968.24
13996	2018.08.17 03:54	close	6997	0.01	110.920	110.628	111.453	23.27	307991.51
13997	2018.08.17 03:54	close	6998	0.01	110.920	110.587	111.704	-39.00	307952.51
13998	2018.08.17 03:54	close	6999	0.01	110.920	110.604	111.567	-5.00	307947.51
13999	2018.08.20 03:54	sell	7000	0.01	110.493	110.873	109.733
14000	2018.08.20 03:54	sell	7001	0.01	110.493	110.873	109.733
14001	2018.08.20 03:54	sell	7002	0.01	110.493	110.873	109.733
14002	2018.08.20 03:54	sell	7003	0.01	110.493	110.873	109.733
14003	2018.08.20 04:54	close	7000	0.01	110.509	110.873	109.733	-16.00	307931.51
14004	2018.08.20 05:44	close	7001	0.01	110.536	110.873	109.733	-43.00	307888.51
14005	2018.08.20 06:30	close	7002	0.01	110.539	110.873	109.733	-46.00	307842.51
14006	2018.08.20 07:22	close	7003	0.01	110.566	110.873	109.733	-73.00	307769.51
14007	2018.08.23 03:54	sell	7004	0.01	110.742	111.260	109.707
14008	2018.08.23 03:54	sell	7005	0.01	110.742	111.260	109.707
14009	2018.08.23 03:54	sell	7006	0.01	110.742	111.260	109.707
14010	2018.08.23 03:54	sell	7007	0.01	110.742	111.260	109.707
14011	2018.08.23 04:54	close	7004	0.01	110.801	111.260	109.707	-59.00	307710.51
14012	2018.08.23 05:44	close	7005	0.01	110.854	111.260	109.707	-112.00	307598.51
14013	2018.08.23 06:30	close	7006	0.01	110.827	111.260	109.707	-85.00	307513.51
14014	2018.08.23 07:22	close	7007	0.01	110.808	111.260	109.707	-66.00	307447.51
14015	2018.08.23 18:50	buy	7008	0.01	111.137	110.508	112.395
14016	2018.08.23 19:15	buy	7009	0.01	111.180	110.639	112.263
14017	2018.08.23 20:20	buy	7010	0.01	111.226	110.816	112.047
14018	2018.08.23 21:15	buy	7011	0.01	111.231	110.920	111.853
14019	2018.08.23 22:45	buy	7012	0.01	111.276	111.015	111.799
14020	2018.08.24 02:18	buy	7013	0.01	111.347	111.054	111.933
14021	2018.08.24 03:25	buy	7014	0.01	111.368	111.103	111.899
14022	2018.08.24 03:54	close	7008	0.01	111.413	110.508	112.395	282.27	307729.78
14023	2018.08.24 03:54	close	7009	0.01	111.413	110.639	112.263	239.27	307969.05
14024	2018.08.24 03:54	close	7010	0.01	111.413	110.816	112.047	193.27	308162.32
14025	2018.08.24 03:54	close	7011	0.01	111.413	110.920	111.853	188.27	308350.59
14026	2018.08.24 03:54	close	7012	0.01	111.413	111.015	111.799	143.27	308493.86
14027	2018.08.24 03:54	close	7013	0.01	111.413	111.054	111.933	66.00	308559.86
14028	2018.08.24 03:54	close	7014	0.01	111.413	111.103	111.899	45.00	308604.86
14029	2018.08.24 03:54	sell	7015	0.01	111.413	111.719	110.801
14030	2018.08.24 03:54	sell	7016	0.01	111.413	111.719	110.801
14031	2018.08.24 03:54	sell	7017	0.01	111.413	111.719	110.801
14032	2018.08.24 03:54	sell	7018	0.01	111.413	111.719	110.801
14033	2018.08.24 04:54	close	7015	0.01	111.363	111.719	110.801	50.00	308654.86
14034	2018.08.24 05:44	close	7016	0.01	111.405	111.719	110.801	8.00	308662.86
14035	2018.08.24 06:30	close	7017	0.01	111.428	111.719	110.801	-15.00	308647.86
14036	2018.08.24 07:22	close	7018	0.01	111.457	111.719	110.801	-44.00	308603.86
14037	2018.08.24 18:50	buy	7019	0.01	111.231	110.526	112.642
14038	2018.08.24 19:15	buy	7020	0.01	111.202	110.679	112.248
14039	2018.08.24 20:20	buy	7021	0.01	111.184	110.863	111.827
14040	2018.08.24 21:15	buy	7022	0.01	111.168	110.867	111.771
14041	2018.08.24 22:45	buy	7023	0.01	111.175	110.966	111.594
14042	2018.08.27 03:54	close	7019	0.01	111.216	110.526	112.642	-8.73	308595.13
14043	2018.08.27 03:54	close	7020	0.01	111.216	110.679	112.248	20.27	308615.40
14044	2018.08.27 03:54	close	7021	0.01	111.216	110.863	111.827	38.27	308653.67
14045	2018.08.27 03:54	close	7022	0.01	111.216	110.867	111.771	54.27	308707.94
14046	2018.08.27 03:54	close	7023	0.01	111.216	110.966	111.594	47.27	308755.21
14047	2018.08.27 03:54	sell	7024	0.01	111.216	111.552	110.544
14048	2018.08.27 03:54	sell	7025	0.01	111.216	111.552	110.544
14049	2018.08.27 03:54	sell	7026	0.01	111.216	111.552	110.544
14050	2018.08.27 03:54	sell	7027	0.01	111.216	111.552	110.544
14051	2018.08.27 04:54	close	7024	0.01	111.234	111.552	110.544	-18.00	308737.21
14052	2018.08.27 05:44	close	7025	0.01	111.003	111.552	110.544	213.00	308950.21
14053	2018.08.27 06:30	close	7026	0.01	111.052	111.552	110.544	164.00	309114.21
14054	2018.08.27 07:22	close	7027	0.01	111.077	111.552	110.544	139.00	309253.21
14055	2018.08.30 03:54	sell	7028	0.01	111.734	112.087	111.029
14056	2018.08.30 03:54	sell	7029	0.01	111.734	112.087	111.029
14057	2018.08.30 03:54	sell	7030	0.01	111.734	112.087	111.029
14058	2018.08.30 03:54	sell	7031	0.01	111.734	112.087	111.029
14059	2018.08.30 04:54	close	7028	0.01	111.537	112.087	111.029	197.00	309450.21
14060	2018.08.30 05:44	close	7029	0.01	111.631	112.087	111.029	103.00	309553.21
14061	2018.08.30 06:30	close	7030	0.01	111.616	112.087	111.029	118.00	309671.21
14062	2018.08.30 07:22	close	7031	0.01	111.627	112.087	111.029	107.00	309778.21
14063	2018.08.31 03:54	sell	7032	0.01	110.962	111.369	110.148
14064	2018.08.31 03:54	sell	7033	0.01	110.962	111.369	110.148
14065	2018.08.31 03:54	sell	7034	0.01	110.962	111.369	110.148
14066	2018.08.31 03:54	sell	7035	0.01	110.962	111.369	110.148
14067	2018.08.31 04:54	close	7032	0.01	110.993	111.369	110.148	-31.00	309747.21
14068	2018.08.31 05:44	close	7033	0.01	111.026	111.369	110.148	-64.00	309683.21
14069	2018.08.31 06:30	close	7034	0.01	111.031	111.369	110.148	-69.00	309614.21
14070	2018.08.31 07:22	close	7035	0.01	110.956	111.369	110.148	6.00	309620.21
14071	2018.09.07 18:50	buy	7036	0.01	111.210	110.620	112.391
14072	2018.09.07 19:15	buy	7037	0.01	110.901	110.205	112.294
14073	2018.09.07 20:20	buy	7038	0.01	111.026	110.202	112.674
14074	2018.09.07 21:15	buy	7039	0.01	111.095	110.414	112.457
14075	2018.09.07 22:45	buy	7040	0.01	110.993	110.645	111.689
14076	2018.09.10 03:54	close	7036	0.01	110.978	110.620	112.391	-225.73	309394.48
14077	2018.09.10 03:54	close	7037	0.01	110.978	110.205	112.294	83.27	309477.75
14078	2018.09.10 03:54	close	7038	0.01	110.978	110.202	112.674	-41.73	309436.02
14079	2018.09.10 03:54	close	7039	0.01	110.978	110.414	112.457	-110.73	309325.29
14080	2018.09.10 03:54	close	7040	0.01	110.978	110.645	111.689	-8.73	309316.56
14081	2018.09.10 18:50	buy	7041	0.01	111.109	110.674	111.979
14082	2018.09.10 19:15	buy	7042	0.01	111.106	110.732	111.855
14083	2018.09.10 20:20	buy	7043	0.01	111.151	110.824	111.805
14084	2018.09.10 21:15	buy	7044	0.01	111.116	110.829	111.691
14085	2018.09.10 22:45	buy	7045	0.01	111.212	110.984	111.668
14086	2018.09.11 02:18	buy	7046	0.01	111.134	110.945	111.512
14087	2018.09.11 03:25	buy	7047	0.01	111.192	110.926	111.724
14088	2018.09.11 03:54	close	7041	0.01	111.389	110.674	111.979	286.27	309602.83
14089	2018.09.11 03:54	close	7042	0.01	111.389	110.732	111.855	289.27	309892.10
14090	2018.09.11 03:54	close	7043	0.01	111.389	110.824	111.805	244.27	310136.37
14091	2018.09.11 03:54	close	7044	0.01	111.389	110.829	111.691	279.27	310415.64
14092	2018.09.11 03:54	close	7045	0.01	111.389	110.984	111.668	183.27	310598.91
14093	2018.09.11 03:54	close	7046	0.01	111.389	110.945	111.512	255.00	310853.91
14094	2018.09.11 03:54	close	7047	0.01	111.389	110.926	111.724	197.00	311050.91
14095	2018.09.11 18:50	buy	7048	0.01	111.533	111.074	112.452
14096	2018.09.11 19:15	buy	7049	0.01	111.612	111.166	112.505
14097	2018.09.11 20:20	buy	7050	0.01	111.604	111.238	112.336
14098	2018.09.11 21:15	buy	7051	0.01	111.585	111.285	112.185
14099	2018.09.11 22:45	buy	7052	0.01	111.623	111.392	112.085
14100	2018.09.12 02:18	buy	7053	0.01	111.629	111.358	112.171
14101	2018.09.12 03:25	buy	7054	0.01	111.564	111.123	112.447
14102	2018.09.12 03:54	close	7048	0.01	111.490	111.074	112.452	-36.73	311014.18
14103	2018.09.12 03:54	close	7049	0.01	111.490	111.166	112.505	-115.73	310898.45
14104	2018.09.12 03:54	close	7050	0.01	111.490	111.238	112.336	-107.73	310790.72
14105	2018.09.12 03:54	close	7051	0.01	111.490	111.285	112.185	-88.73	310701.99
14106	2018.09.12 03:54	close	7052	0.01	111.490	111.392	112.085	-126.73	310575.26
14107	2018.09.12 03:54	close	7053	0.01	111.490	111.358	112.171	-139.00	310436.26
14108	2018.09.12 03:54	close	7054	0.01	111.490	111.123	112.447	-74.00	310362.26
14109	2018.09.19 18:50	buy	7055	0.01	112.230	111.707	113.276
14110	2018.09.19 19:15	buy	7056	0.01	112.230	111.743	113.205
14111	2018.09.19 20:20	buy	7057	0.01	112.230	111.851	112.988
14112	2018.09.19 21:15	buy	7058	0.01	112.261	111.990	112.804
14113	2018.09.19 22:45	buy	7059	0.01	112.278	112.077	112.680
14114	2018.09.20 02:18	buy	7060	0.01	112.306	112.002	112.915
14115	2018.09.20 03:25	buy	7061	0.01	112.288	111.930	113.005
14116	2018.09.20 03:54	close	7055	0.01	112.329	111.707	113.276	117.81	310480.07
14117	2018.09.20 03:54	close	7056	0.01	112.329	111.743	113.205	117.81	310597.88
14118	2018.09.20 03:54	close	7057	0.01	112.329	111.851	112.988	117.81	310715.69
14119	2018.09.20 03:54	close	7058	0.01	112.329	111.990	112.804	86.81	310802.50
14120	2018.09.20 03:54	close	7059	0.01	112.329	112.077	112.680	69.81	310872.31
14121	2018.09.20 03:54	close	7060	0.01	112.329	112.002	112.915	23.00	310895.31
14122	2018.09.20 03:54	close	7061	0.01	112.329	111.930	113.005	41.00	310936.31
14123	2018.09.20 03:54	sell	7062	0.01	112.329	112.704	111.580
14124	2018.09.20 03:54	sell	7063	0.01	112.329	112.704	111.580
14125	2018.09.20 03:54	sell	7064	0.01	112.329	112.704	111.580
14126	2018.09.20 03:54	sell	7065	0.01	112.329	112.704	111.580
14127	2018.09.20 04:54	close	7062	0.01	112.177	112.704	111.580	152.00	311088.31
14128	2018.09.20 05:44	close	7063	0.01	112.132	112.704	111.580	197.00	311285.31
14129	2018.09.20 06:30	close	7064	0.01	112.135	112.704	111.580	194.00	311479.31
14130	2018.09.20 07:22	close	7065	0.01	112.187	112.704	111.580	142.00	311621.31
14131	2018.09.24 18:50	buy	7066	0.01	112.636	112.088	113.733
14132	2018.09.24 19:15	buy	7067	0.01	112.609	112.073	113.681
14133	2018.09.24 20:20	buy	7068	0.01	112.681	112.366	113.312
14134	2018.09.24 21:15	buy	7069	0.01	112.738	112.480	113.254
14135	2018.09.24 22:45	buy	7070	0.01	112.740	112.557	113.107
14136	2018.09.25 02:18	buy	7071	0.01	112.792	112.575	113.227
14137	2018.09.25 03:25	buy	7072	0.01	112.776	112.555	113.219
14138	2018.09.25 03:54	close	7066	0.01	112.929	112.088	113.733	299.27	311920.58
14139	2018.09.25 03:54	close	7067	0.01	112.929	112.073	113.681	326.27	312246.85
14140	2018.09.25 03:54	close	7068	0.01	112.929	112.366	113.312	254.27	312501.12
14141	2018.09.25 03:54	close	7069	0.01	112.929	112.480	113.254	197.27	312698.39
14142	2018.09.25 03:54	close	7070	0.01	112.929	112.557	113.107	195.27	312893.66
14143	2018.09.25 03:54	close	7071	0.01	112.929	112.575	113.227	137.00	313030.66
14144	2018.09.25 03:54	close	7072	0.01	112.929	112.555	113.219	153.00	313183.66
14145	2018.09.25 03:54	sell	7073	0.01	112.929	113.204	112.379
14146	2018.09.25 03:54	sell	7074	0.01	112.929	113.204	112.379
14147	2018.09.25 03:54	sell	7075	0.01	112.929	113.204	112.379
14148	2018.09.25 03:54	sell	7076	0.01	112.929	113.204	112.379
14149	2018.09.25 04:54	close	7073	0.01	112.874	113.204	112.379	55.00	313238.66
14150	2018.09.25 05:44	close	7074	0.01	112.873	113.204	112.379	56.00	313294.66
14151	2018.09.25 06:30	close	7075	0.01	112.828	113.204	112.379	101.00	313395.66
14152	2018.09.25 07:22	close	7076	0.01	112.868	113.204	112.379	61.00	313456.66
14153	2018.09.27 03:54	sell	7077	0.01	112.834	113.218	112.066
14154	2018.09.27 03:54	sell	7078	0.01	112.834	113.218	112.066
14155	2018.09.27 03:54	sell	7079	0.01	112.834	113.218	112.066
14156	2018.09.27 03:54	sell	7080	0.01	112.834	113.218	112.066
14157	2018.09.27 04:54	close	7077	0.01	112.813	113.218	112.066	21.00	313477.66
14158	2018.09.27 05:44	close	7078	0.01	112.804	113.218	112.066	30.00	313507.66
14159	2018.09.27 06:30	close	7079	0.01	112.758	113.218	112.066	76.00	313583.66
14160	2018.09.27 07:22	close	7080	0.01	112.748	113.218	112.066	86.00	313669.66
14161	2018.09.28 18:50	buy	7081	0.01	113.464	112.957	114.478
14162	2018.09.28 19:15	buy	7082	0.01	113.467	112.998	114.405
14163	2018.09.28 20:20	buy	7083	0.01	113.572	113.204	114.309
14164	2018.09.28 21:15	buy	7084	0.01	113.606	113.318	114.183
14165	2018.09.28 22:45	buy	7085	0.01	113.586	113.312	114.135
14166	2018.10.01 03:54	close	7081	0.01	113.763	112.957	114.478	305.27	313974.93
14167	2018.10.01 03:54	close	7082	0.01	113.763	112.998	114.405	302.27	314277.20
14168	2018.10.01 03:54	close	7083	0.01	113.763	113.204	114.309	197.27	314474.47
14169	2018.10.01 03:54	close	7084	0.01	113.763	113.318	114.183	163.27	314637.74
14170	2018.10.01 03:54	close	7085	0.01	113.763	113.312	114.135	183.27	314821.01
14171	2018.10.01 03:54	sell	7086	0.01	113.763	114.077	113.135
14172	2018.10.01 03:54	sell	7087	0.01	113.763	114.077	113.135
14173	2018.10.01 03:54	sell	7088	0.01	113.763	114.077	113.135
14174	2018.10.01 03:54	sell	7089	0.01	113.763	114.077	113.135
14175	2018.10.01 04:54	close	7086	0.01	113.916	114.077	113.135	-153.00	314668.01
14176	2018.10.01 05:44	close	7087	0.01	113.919	114.077	113.135	-156.00	314512.01
14177	2018.10.01 06:30	close	7088	0.01	113.897	114.077	113.135	-134.00	314378.01
14178	2018.10.01 07:22	close	7089	0.01	113.882	114.077	113.135	-119.00	314259.01
14179	2018.10.02 18:50	buy	7090	0.01	113.629	113.025	114.837
14180	2018.10.02 19:15	buy	7091	0.01	113.665	113.082	114.831
14181	2018.10.02 20:20	buy	7092	0.01	113.770	113.331	114.649
14182	2018.10.02 21:15	buy	7093	0.01	113.760	113.461	114.358
14183	2018.10.02 22:45	buy	7094	0.01	113.593	113.284	114.212
14184	2018.10.03 02:18	buy	7095	0.01	113.641	113.387	114.150
14185	2018.10.03 03:25	buy	7096	0.01	113.567	113.274	114.154
14186	2018.10.03 03:54	close	7090	0.01	113.620	113.025	114.837	-2.73	314256.28
14187	2018.10.03 03:54	close	7091	0.01	113.620	113.082	114.831	-38.73	314217.55
14188	2018.10.03 03:54	close	7092	0.01	113.620	113.331	114.649	-143.73	314073.82
14189	2018.10.03 03:54	close	7093	0.01	113.620	113.461	114.358	-133.73	313940.09
14190	2018.10.03 03:54	close	7094	0.01	113.620	113.284	114.212	33.27	313973.36
14191	2018.10.03 03:54	close	7095	0.01	113.620	113.387	114.150	-21.00	313952.36
14192	2018.10.03 03:54	close	7096	0.01	113.620	113.274	114.154	53.00	314005.36
14193	2018.10.08 18:50	buy	7097	0.01	113.022	112.408	114.250
14194	2018.10.08 19:15	buy	7098	0.01	113.025	112.461	114.153
14195	2018.10.08 20:20	buy	7099	0.01	112.881	112.412	113.820
14196	2018.10.08 21:15	buy	7100	0.01	112.910	112.487	113.756
14197	2018.10.08 22:45	buy	7101	0.01	113.091	112.710	113.854
14198	2018.10.09 02:18	buy	7102	0.01	113.069	112.778	113.652
14199	2018.10.09 03:25	buy	7103	0.01	113.008	112.626	113.772
14200	2018.10.09 03:54	close	7097	0.01	113.080	112.408	114.250	64.27	314069.63
14201	2018.10.09 03:54	close	7098	0.01	113.080	112.461	114.153	61.27	314130.90
14202	2018.10.09 03:54	close	7099	0.01	113.080	112.412	113.820	205.27	314336.17
14203	2018.10.09 03:54	close	7100	0.01	113.080	112.487	113.756	176.27	314512.44
14204	2018.10.09 03:54	close	7101	0.01	113.080	112.710	113.854	-4.73	314507.71
14205	2018.10.09 03:54	close	7102	0.01	113.080	112.778	113.652	11.00	314518.71
14206	2018.10.09 03:54	close	7103	0.01	113.080	112.626	113.772	72.00	314590.71
14207	2018.10.09 03:54	sell	7104	0.01	113.080	113.511	112.218
14208	2018.10.09 03:54	sell	7105	0.01	113.080	113.511	112.218
14209	2018.10.09 03:54	sell	7106	0.01	113.080	113.511	112.218
14210	2018.10.09 03:54	sell	7107	0.01	113.080	113.511	112.218
14211	2018.10.09 04:54	close	7104	0.01	113.015	113.511	112.218	65.00	314655.71
14212	2018.10.09 05:44	close	7105	0.01	113.163	113.511	112.218	-83.00	314572.71
14213	2018.10.09 06:30	close	7106	0.01	113.155	113.511	112.218	-75.00	314497.71
14214	2018.10.09 07:22	close	7107	0.01	113.085	113.511	112.218	-5.00	314492.71
14215	2018.10.11 18:50	buy	7108	0.01	112.274	111.171	114.481
14216	2018.10.11 19:15	buy	7109	0.01	112.303	111.345	114.219
14217	2018.10.11 20:20	buy	7110	0.01	112.303	111.484	113.941
14218	2018.10.11 21:15	buy	7111	0.01	112.087	111.393	113.475
14219	2018.10.11 22:45	buy	7112	0.01	112.068	111.053	114.099
14220	2018.10.12 02:18	buy	7113	0.01	112.118	111.764	112.827
14221	2018.10.12 03:25	buy	7114	0.01	112.180	111.702	113.137
14222	2018.10.12 03:54	close	7108	0.01	112.140	111.171	114.481	-127.73	314364.98
14223	2018.10.12 03:54	close	7109	0.01	112.140	111.345	114.219	-156.73	314208.25
14224	2018.10.12 03:54	close	7110	0.01	112.140	111.484	113.941	-156.73	314051.52
14225	2018.10.12 03:54	close	7111	0.01	112.140	111.393	113.475	59.27	314110.79
14226	2018.10.12 03:54	close	7112	0.01	112.140	111.053	114.099	78.27	314189.06
14227	2018.10.12 03:54	close	7113	0.01	112.140	111.764	112.827	22.00	314211.06
14228	2018.10.12 03:54	close	7114	0.01	112.140	111.702	113.137	-40.00	314171.06
14229	2018.10.12 18:50	buy	7115	0.01	112.047	111.396	113.349
14230	2018.10.12 19:15	buy	7116	0.01	112.038	111.421	113.272
14231	2018.10.12 20:20	buy	7117	0.01	112.009	111.400	113.228
14232	2018.10.12 21:15	buy	7118	0.01	111.940	111.269	113.282
14233	2018.10.12 22:45	buy	7119	0.01	112.158	111.523	113.429
14234	2018.10.15 03:54	close	7115	0.01	112.021	111.396	113.349	-19.73	314151.33
14235	2018.10.15 03:54	close	7116	0.01	112.021	111.421	113.272	-10.73	314140.60
14236	2018.10.15 03:54	close	7117	0.01	112.021	111.400	113.228	18.27	314158.87
14237	2018.10.15 03:54	close	7118	0.01	112.021	111.269	113.282	87.27	314246.14
14238	2018.10.15 03:54	close	7119	0.01	112.021	111.523	113.429	-130.73	314115.41
14239	2018.10.16 18:50	buy	7120	0.01	112.173	111.583	113.353
14240	2018.10.16 19:15	buy	7121	0.01	112.158	111.642	113.191
14241	2018.10.16 20:20	buy	7122	0.01	112.150	111.770	112.911
14242	2018.10.16 21:15	buy	7123	0.01	112.243	111.903	112.923
14243	2018.10.16 22:45	buy	7124	0.01	112.243	111.941	112.848
14244	2018.10.17 02:18	buy	7125	0.01	112.311	112.110	112.714
14245	2018.10.17 03:25	buy	7126	0.01	112.341	112.045	112.933
14246	2018.10.17 03:54	close	7120	0.01	112.381	111.583	113.353	214.27	314329.68
14247	2018.10.17 03:54	close	7121	0.01	112.381	111.642	113.191	229.27	314558.95
14248	2018.10.17 03:54	close	7122	0.01	112.381	111.770	112.911	237.27	314796.22
14249	2018.10.17 03:54	close	7123	0.01	112.381	111.903	112.923	144.27	314940.49
14250	2018.10.17 03:54	close	7124	0.01	112.381	111.941	112.848	144.27	315084.76
14251	2018.10.17 03:54	close	7125	0.01	112.381	112.110	112.714	70.00	315154.76
14252	2018.10.17 03:54	close	7126	0.01	112.381	112.045	112.933	40.00	315194.76
14253	2018.10.17 03:54	sell	7127	0.01	112.381	112.712	111.719
14254	2018.10.17 03:54	sell	7128	0.01	112.381	112.712	111.719
14255	2018.10.17 03:54	sell	7129	0.01	112.381	112.712	111.719
14256	2018.10.17 03:54	sell	7130	0.01	112.381	112.712	111.719
14257	2018.10.17 04:54	close	7127	0.01	112.376	112.712	111.719	5.00	315199.76
14258	2018.10.17 05:44	close	7128	0.01	112.390	112.712	111.719	-9.00	315190.76
14259	2018.10.17 06:30	close	7129	0.01	112.379	112.712	111.719	2.00	315192.76
14260	2018.10.17 07:22	close	7130	0.01	112.300	112.712	111.719	81.00	315273.76
14261	2018.10.18 18:50	buy	7131	0.01	112.119	111.338	113.682
14262	2018.10.18 19:15	buy	7132	0.01	112.114	111.331	113.681
14263	2018.10.18 20:20	buy	7133	0.01	112.083	111.353	113.544
14264	2018.10.18 21:15	buy	7134	0.01	112.149	111.412	113.623
14265	2018.10.18 22:45	buy	7135	0.01	112.208	111.555	113.514
14266	2018.10.19 02:18	buy	7136	0.01	112.202	111.974	112.658
14267	2018.10.19 03:25	buy	7137	0.01	112.229	111.899	112.889
14268	2018.10.19 03:54	close	7131	0.01	112.312	111.338	113.682	199.27	315473.03
14269	2018.10.19 03:54	close	7132	0.01	112.312	111.331	113.681	204.27	315677.30
14270	2018.10.19 03:54	close	7133	0.01	112.312	111.353	113.544	235.27	315912.57
14271	2018.10.19 03:54	close	7134	0.01	112.312	111.412	113.623	169.27	316081.84
14272	2018.10.19 03:54	close	7135	0.01	112.312	111.555	113.514	110.27	316192.11
14273	2018.10.19 03:54	close	7136	0.01	112.312	111.974	112.658	110.00	316302.11
14274	2018.10.19 03:54	close	7137	0.01	112.312	111.899	112.889	83.00	316385.11
14275	2018.10.19 18:50	buy	7138	0.01	112.469	111.779	113.850
14276	2018.10.19 19:15	buy	7139	0.01	112.494	111.837	113.809
14277	2018.10.19 20:20	buy	7140	0.01	112.528	111.894	113.797
14278	2018.10.19 21:15	buy	7141	0.01	112.478	111.976	113.482
14279	2018.10.19 22:45	buy	7142	0.01	112.574	112.167	113.388
14280	2018.10.22 03:54	close	7138	0.01	112.403	111.779	113.850	-59.73	316325.38
14281	2018.10.22 03:54	close	7139	0.01	112.403	111.837	113.809	-84.73	316240.65
14282	2018.10.22 03:54	close	7140	0.01	112.403	111.894	113.797	-118.73	316121.92
14283	2018.10.22 03:54	close	7141	0.01	112.403	111.976	113.482	-68.73	316053.19
14284	2018.10.22 03:54	close	7142	0.01	112.403	112.167	113.388	-164.73	315888.46
14285	2018.10.23 18:50	buy	7143	0.01	112.155	111.348	113.770
14286	2018.10.23 19:15	buy	7144	0.01	112.182	111.420	113.706
14287	2018.10.23 20:20	buy	7145	0.01	112.233	111.627	113.446
14288	2018.10.23 21:15	buy	7146	0.01	112.234	111.701	113.301
14289	2018.10.23 22:45	buy	7147	0.01	112.398	111.935	113.324
14290	2018.10.24 02:18	buy	7148	0.01	112.424	112.167	112.939
14291	2018.10.24 03:25	buy	7149	0.01	112.426	112.130	113.018
14292	2018.10.24 03:54	close	7143	0.01	112.433	111.348	113.770	284.27	316172.73
14293	2018.10.24 03:54	close	7144	0.01	112.433	111.420	113.706	257.27	316430.00
14294	2018.10.24 03:54	close	7145	0.01	112.433	111.627	113.446	206.27	316636.27
14295	2018.10.24 03:54	close	7146	0.01	112.433	111.701	113.301	205.27	316841.54
14296	2018.10.24 03:54	close	7147	0.01	112.433	111.935	113.324	41.27	316882.81
14297	2018.10.24 03:54	close	7148	0.01	112.433	112.167	112.939	9.00	316891.81
14298	2018.10.24 03:54	close	7149	0.01	112.433	112.130	113.018	7.00	316898.81
14299	2018.10.24 03:54	sell	7150	0.01	112.433	112.808	111.683
14300	2018.10.24 03:54	sell	7151	0.01	112.433	112.808	111.683
14301	2018.10.24 03:54	sell	7152	0.01	112.433	112.808	111.683
14302	2018.10.24 03:54	sell	7153	0.01	112.433	112.808	111.683
14303	2018.10.24 04:54	close	7150	0.01	112.533	112.808	111.683	-100.00	316798.81
14304	2018.10.24 05:44	close	7151	0.01	112.502	112.808	111.683	-69.00	316729.81
14305	2018.10.24 06:30	close	7152	0.01	112.585	112.808	111.683	-152.00	316577.81
14306	2018.10.24 07:22	close	7153	0.01	112.554	112.808	111.683	-121.00	316456.81
14307	2018.10.25 03:54	sell	7154	0.01	111.931	112.574	110.646
14308	2018.10.25 03:54	sell	7155	0.01	111.931	112.574	110.646
14309	2018.10.25 03:54	sell	7156	0.01	111.931	112.574	110.646
14310	2018.10.25 03:54	sell	7157	0.01	111.931	112.574	110.646
14311	2018.10.25 04:54	close	7154	0.01	111.994	112.574	110.646	-63.00	316393.81
14312	2018.10.25 05:44	close	7155	0.01	112.093	112.574	110.646	-162.00	316231.81
14313	2018.10.25 06:30	close	7156	0.01	112.109	112.574	110.646	-178.00	316053.81
14314	2018.10.25 07:22	close	7157	0.01	112.038	112.574	110.646	-107.00	315946.81
14315	2018.10.30 17:50	buy	7158	0.01	112.760	112.006	114.269
14316	2018.10.30 18:15	buy	7159	0.01	112.714	111.930	114.283
14317	2018.10.30 19:20	buy	7160	0.01	112.780	112.087	114.167
14318	2018.10.30 20:15	buy	7161	0.01	112.766	112.200	113.898
14319	2018.10.30 21:45	buy	7162	0.01	112.889	112.354	113.959
14320	2018.10.31 01:18	buy	7163	0.01	113.074	112.745	113.732
14321	2018.10.31 02:25	buy	7164	0.01	113.073	112.844	113.531
14322	2018.10.31 02:54	close	7158	0.01	113.051	112.006	114.269	297.27	316244.08
14323	2018.10.31 02:54	close	7159	0.01	113.051	111.930	114.283	343.27	316587.35
14324	2018.10.31 02:54	close	7160	0.01	113.051	112.087	114.167	277.27	316864.62
14325	2018.10.31 02:54	close	7161	0.01	113.051	112.200	113.898	291.27	317155.89
14326	2018.10.31 02:54	close	7162	0.01	113.051	112.354	113.959	168.27	317324.16
14327	2018.10.31 02:54	close	7163	0.01	113.051	112.745	113.732	-23.00	317301.16
14328	2018.10.31 02:54	close	7164	0.01	113.051	112.844	113.531	-22.00	317279.16
14329	2018.11.01 02:54	sell	7165	0.01	112.866	113.101	112.397
14330	2018.11.01 02:54	sell	7166	0.01	112.866	113.101	112.397
14331	2018.11.01 02:54	sell	7167	0.01	112.866	113.101	112.397
14332	2018.11.01 02:54	sell	7168	0.01	112.866	113.101	112.397
14333	2018.11.01 03:54	close	7165	0.01	112.771	113.101	112.397	95.00	317374.16
14334	2018.11.01 04:44	close	7166	0.01	112.869	113.101	112.397	-3.00	317371.16
14335	2018.11.01 05:30	close	7167	0.01	112.870	113.101	112.397	-4.00	317367.16
14336	2018.11.01 06:22	close	7168	0.01	112.867	113.101	112.397	-1.00	317366.16
14337	2018.11.02 17:50	buy	7169	0.01	112.869	112.074	114.459
14338	2018.11.02 18:15	buy	7170	0.01	113.018	112.243	114.568
14339	2018.11.02 19:20	buy	7171	0.01	113.280	112.530	114.781
14340	2018.11.02 20:15	buy	7172	0.01	113.207	112.466	114.689
14341	2018.11.02 21:45	buy	7173	0.01	113.274	112.691	114.441
14342	2018.11.05 02:54	close	7169	0.01	113.189	112.074	114.459	326.27	317692.43
14343	2018.11.05 02:54	close	7170	0.01	113.189	112.243	114.568	177.27	317869.70
14344	2018.11.05 02:54	close	7171	0.01	113.189	112.530	114.781	-84.73	317784.97
14345	2018.11.05 02:54	close	7172	0.01	113.189	112.466	114.689	-11.73	317773.24
14346	2018.11.05 02:54	close	7173	0.01	113.189	112.691	114.441	-78.73	317694.51
14347	2018.11.08 17:50	buy	7174	0.01	113.738	113.354	114.507
14348	2018.11.08 18:15	buy	7175	0.01	113.838	113.411	114.692
14349	2018.11.08 19:20	buy	7176	0.01	113.883	113.490	114.670
14350	2018.11.08 20:15	buy	7177	0.01	113.919	113.601	114.555
14351	2018.11.08 21:45	buy	7178	0.01	113.889	113.444	114.779
14352	2018.11.09 01:18	buy	7179	0.01	114.019	113.683	114.691
14353	2018.11.09 02:25	buy	7180	0.01	113.991	113.726	114.522
14354	2018.11.09 02:54	close	7174	0.01	114.004	113.354	114.507	272.27	317966.78
14355	2018.11.09 02:54	close	7175	0.01	114.004	113.411	114.692	172.27	318139.05
14356	2018.11.09 02:54	close	7176	0.01	114.004	113.490	114.670	127.27	318266.32
14357	2018.11.09 02:54	close	7177	0.01	114.004	113.601	114.555	91.27	318357.59
14358	2018.11.09 02:54	close	7178	0.01	114.004	113.444	114.779	121.27	318478.86
14359	2018.11.09 02:54	close	7179	0.01	114.004	113.683	114.691	-15.00	318463.86
14360	2018.11.09 02:54	close	7180	0.01	114.004	113.726	114.522	13.00	318476.86
14361	2018.11.09 02:54	sell	7181	0.01	114.004	114.307	113.399
14362	2018.11.09 02:54	sell	7182	0.01	114.004	114.307	113.399
14363	2018.11.09 02:54	sell	7183	0.01	114.004	114.307	113.399
14364	2018.11.09 02:54	sell	7184	0.01	114.004	114.307	113.399
14365	2018.11.09 03:54	close	7181	0.01	113.921	114.307	113.399	83.00	318559.86
14366	2018.11.09 04:44	close	7182	0.01	113.884	114.307	113.399	120.00	318679.86
14367	2018.11.09 05:30	close	7183	0.01	113.860	114.307	113.399	144.00	318823.86
14368	2018.11.09 06:22	close	7184	0.01	113.890	114.307	113.399	114.00	318937.86
14369	2018.11.12 17:50	buy	7185	0.01	113.789	113.341	114.685
14370	2018.11.12 18:15	buy	7186	0.01	113.742	113.292	114.642
14371	2018.11.12 19:20	buy	7187	0.01	113.764	113.338	114.616
14372	2018.11.12 20:15	buy	7188	0.01	113.760	113.383	114.514
14373	2018.11.12 21:45	buy	7189	0.01	113.867	113.510	114.581
14374	2018.11.13 01:18	buy	7190	0.01	113.818	113.516	114.422
14375	2018.11.13 02:25	buy	7191	0.01	113.609	113.206	114.416
14376	2018.11.13 02:54	close	7185	0.01	113.631	113.341	114.685	-151.73	318786.13
14377	2018.11.13 02:54	close	7186	0.01	113.631	113.292	114.642	-104.73	318681.40
14378	2018.11.13 02:54	close	7187	0.01	113.631	113.338	114.616	-126.73	318554.67
14379	2018.11.13 02:54	close	7188	0.01	113.631	113.383	114.514	-122.73	318431.94
14380	2018.11.13 02:54	close	7189	0.01	113.631	113.510	114.581	-229.73	318202.21
14381	2018.11.13 02:54	close	7190	0.01	113.631	113.516	114.422	-187.00	318015.21
14382	2018.11.13 02:54	close	7191	0.01	113.631	113.206	114.416	22.00	318037.21
14383	2018.11.14 17:50	buy	7192	0.01	113.911	113.389	114.956
14384	2018.11.14 18:15	buy	7193	0.01	113.801	113.226	114.951
14385	2018.11.14 19:20	buy	7194	0.01	113.693	113.079	114.922
14386	2018.11.14 20:15	buy	7195	0.01	113.641	112.950	115.024
14387	2018.11.14 21:03	s/l	7192	0.01	113.376	113.389	114.956	-535.00	317502.21
14388	2018.11.14 21:45	buy	7196	0.01	113.433	112.439	115.421
14389	2018.11.15 01:18	buy	7197	0.01	113.668	113.208	114.589
14390	2018.11.15 02:25	buy	7198	0.01	113.605	113.116	114.584
14391	2018.11.15 02:54	close	7193	0.01	113.610	113.226	114.951	-172.19	317330.02
14392	2018.11.15 02:54	close	7194	0.01	113.610	113.079	114.922	-64.19	317265.83
14393	2018.11.15 02:54	close	7195	0.01	113.610	112.950	115.024	-12.19	317253.64
14394	2018.11.15 02:54	close	7196	0.01	113.610	112.439	115.421	195.81	317449.45
14395	2018.11.15 02:54	close	7197	0.01	113.610	113.208	114.589	-58.00	317391.45
14396	2018.11.15 02:54	close	7198	0.01	113.610	113.116	114.584	5.00	317396.45
14397	2018.11.16 17:50	buy	7199	0.01	112.876	112.138	114.352
14398	2018.11.16 18:15	buy	7200	0.01	112.853	112.144	114.272
14399	2018.11.16 19:20	buy	7201	0.01	112.744	112.176	113.881
14400	2018.11.16 20:15	buy	7202	0.01	112.781	112.057	114.230
14401	2018.11.16 21:45	buy	7203	0.01	112.891	112.225	114.223
14402	2018.11.19 02:54	close	7199	0.01	112.746	112.138	114.352	-123.73	317272.72
14403	2018.11.19 02:54	close	7200	0.01	112.746	112.144	114.272	-100.73	317171.99
14404	2018.11.19 02:54	close	7201	0.01	112.746	112.176	113.881	8.27	317180.26
14405	2018.11.19 02:54	close	7202	0.01	112.746	112.057	114.230	-28.73	317151.53
14406	2018.11.19 02:54	close	7203	0.01	112.746	112.225	114.223	-138.73	317012.80
14407	2018.11.19 17:50	buy	7204	0.01	112.524	111.931	113.710
14408	2018.11.19 18:15	buy	7205	0.01	112.523	111.882	113.805
14409	2018.11.19 19:20	buy	7206	0.01	112.543	111.907	113.815
14410	2018.11.19 20:15	buy	7207	0.01	112.480	111.895	113.651
14411	2018.11.19 21:45	buy	7208	0.01	112.530	112.113	113.365
14412	2018.11.20 01:18	buy	7209	0.01	112.460	112.213	112.954
14413	2018.11.20 02:25	buy	7210	0.01	112.542	112.207	113.212
14414	2018.11.20 02:54	close	7204	0.01	112.592	111.931	113.710	74.27	317087.07
14415	2018.11.20 02:54	close	7205	0.01	112.592	111.882	113.805	75.27	317162.34
14416	2018.11.20 02:54	close	7206	0.01	112.592	111.907	113.815	55.27	317217.61
14417	2018.11.20 02:54	close	7207	0.01	112.592	111.895	113.651	118.27	317335.88
14418	2018.11.20 02:54	close	7208	0.01	112.592	112.113	113.365	68.27	317404.15
14419	2018.11.20 02:54	close	7209	0.01	112.592	112.213	112.954	132.00	317536.15
14420	2018.11.20 02:54	close	7210	0.01	112.592	112.207	113.212	50.00	317586.15
14421	2018.11.20 02:54	sell	7211	0.01	112.592	112.933	111.911
14422	2018.11.20 02:54	sell	7212	0.01	112.592	112.933	111.911
14423	2018.11.20 02:54	sell	7213	0.01	112.592	112.933	111.911
14424	2018.11.20 02:54	sell	7214	0.01	112.592	112.933	111.911
14425	2018.11.20 03:54	close	7211	0.01	112.636	112.933	111.911	-44.00	317542.15
14426	2018.11.20 04:44	close	7212	0.01	112.610	112.933	111.911	-18.00	317524.15
14427	2018.11.20 05:30	close	7213	0.01	112.508	112.933	111.911	84.00	317608.15
14428	2018.11.20 06:22	close	7214	0.01	112.577	112.933	111.911	15.00	317623.15
14429	2018.11.23 17:50	buy	7215	0.01	112.762	112.287	113.713
14430	2018.11.23 18:15	buy	7216	0.01	112.832	112.368	113.761
14431	2018.11.23 19:20	buy	7217	0.01	112.841	112.485	113.554
14432	2018.11.23 20:15	buy	7218	0.01	112.867	112.563	113.475
14433	2018.11.23 21:45	buy	7219	0.01	112.866	112.589	113.420
14434	2018.11.26 02:54	close	7215	0.01	112.925	112.287	113.713	169.27	317792.42
14435	2018.11.26 02:54	close	7216	0.01	112.925	112.368	113.761	99.27	317891.69
14436	2018.11.26 02:54	close	7217	0.01	112.925	112.485	113.554	90.27	317981.96
14437	2018.11.26 02:54	close	7218	0.01	112.925	112.563	113.475	64.27	318046.23
14438	2018.11.26 02:54	close	7219	0.01	112.925	112.589	113.420	65.27	318111.50
14439	2018.11.30 02:54	sell	7220	0.01	113.432	113.701	112.895
14440	2018.11.30 02:54	sell	7221	0.01	113.432	113.701	112.895
14441	2018.11.30 02:54	sell	7222	0.01	113.432	113.701	112.895
14442	2018.11.30 02:54	sell	7223	0.01	113.432	113.701	112.895
14443	2018.11.30 03:54	close	7220	0.01	113.408	113.701	112.895	24.00	318135.50
14444	2018.11.30 04:44	close	7221	0.01	113.364	113.701	112.895	68.00	318203.50
14445	2018.11.30 05:30	close	7222	0.01	113.362	113.701	112.895	70.00	318273.50
14446	2018.11.30 06:22	close	7223	0.01	113.406	113.701	112.895	26.00	318299.50
14447	2018.12.07 17:50	buy	7224	0.01	112.694	111.977	114.129
14448	2018.12.07 18:15	buy	7225	0.01	112.626	111.926	114.027
14449	2018.12.07 19:20	buy	7226	0.01	112.670	112.001	114.009
14450	2018.12.07 20:15	buy	7227	0.01	112.733	112.110	113.980
14451	2018.12.07 21:45	buy	7228	0.01	112.652	112.093	113.771
14452	2018.12.10 02:54	close	7224	0.01	112.515	111.977	114.129	-172.73	318126.77
14453	2018.12.10 02:54	close	7225	0.01	112.515	111.926	114.027	-104.73	318022.04
14454	2018.12.10 02:54	close	7226	0.01	112.515	112.001	114.009	-148.73	317873.31
14455	2018.12.10 02:54	close	7227	0.01	112.515	112.110	113.980	-211.73	317661.58
14456	2018.12.10 02:54	close	7228	0.01	112.515	112.093	113.771	-130.73	317530.85
14457	2018.12.10 17:50	buy	7229	0.01	113.008	112.282	114.460
14458	2018.12.10 18:15	buy	7230	0.01	112.919	112.077	114.603
14459	2018.12.10 19:20	buy	7231	0.01	112.969	112.185	114.538
14460	2018.12.10 20:15	buy	7232	0.01	113.142	112.437	114.552
14461	2018.12.10 21:45	buy	7233	0.01	113.237	112.607	114.498
14462	2018.12.11 01:18	buy	7234	0.01	113.234	112.850	114.003
14463	2018.12.11 02:25	buy	7235	0.01	113.149	112.785	113.878
14464	2018.12.11 02:54	close	7229	0.01	113.090	112.282	114.460	88.27	317619.12
14465	2018.12.11 02:54	close	7230	0.01	113.090	112.077	114.603	177.27	317796.39
14466	2018.12.11 02:54	close	7231	0.01	113.090	112.185	114.538	127.27	317923.66
14467	2018.12.11 02:54	close	7232	0.01	113.090	112.437	114.552	-45.73	317877.93
14468	2018.12.11 02:54	close	7233	0.01	113.090	112.607	114.498	-140.73	317737.20
14469	2018.12.11 02:54	close	7234	0.01	113.090	112.850	114.003	-144.00	317593.20
14470	2018.12.11 02:54	close	7235	0.01	113.090	112.785	113.878	-59.00	317534.20
14471	2018.12.11 17:50	buy	7236	0.01	113.303	112.687	114.536
14472	2018.12.11 18:15	buy	7237	0.01	113.357	112.668	114.736
14473	2018.12.11 19:20	buy	7238	0.01	113.343	112.634	114.761
14474	2018.12.11 20:15	buy	7239	0.01	113.274	112.619	114.584
14475	2018.12.11 21:45	buy	7240	0.01	113.442	112.906	114.515
14476	2018.12.12 01:18	buy	7241	0.01	113.407	113.168	113.886
14477	2018.12.12 02:25	buy	7242	0.01	113.406	113.041	114.136
14478	2018.12.12 02:54	close	7236	0.01	113.468	112.687	114.536	171.27	317705.47
14479	2018.12.12 02:54	close	7237	0.01	113.468	112.668	114.736	117.27	317822.74
14480	2018.12.12 02:54	close	7238	0.01	113.468	112.634	114.761	131.27	317954.01
14481	2018.12.12 02:54	close	7239	0.01	113.468	112.619	114.584	200.27	318154.28
14482	2018.12.12 02:54	close	7240	0.01	113.468	112.906	114.515	32.27	318186.55
14483	2018.12.12 02:54	close	7241	0.01	113.468	113.168	113.886	61.00	318247.55
14484	2018.12.12 02:54	close	7242	0.01	113.468	113.041	114.136	62.00	318309.55
14485	2018.12.19 17:50	buy	7243	0.01	112.295	111.818	113.250
14486	2018.12.19 18:15	buy	7244	0.01	112.209	111.671	113.286
14487	2018.12.19 19:20	buy	7245	0.01	112.145	111.669	113.098
14488	2018.12.19 20:15	buy	7246	0.01	112.174	111.723	113.076
14489	2018.12.19 21:45	buy	7247	0.01	112.366	111.430	114.238
14490	2018.12.20 01:18	buy	7248	0.01	112.376	111.800	113.528
14491	2018.12.20 02:25	buy	7249	0.01	112.463	112.025	113.340
14492	2018.12.20 02:54	close	7243	0.01	112.503	111.818	113.250	226.81	318536.36
14493	2018.12.20 02:54	close	7244	0.01	112.503	111.671	113.286	312.81	318849.17
14494	2018.12.20 02:54	close	7245	0.01	112.503	111.669	113.098	376.81	319225.98
14495	2018.12.20 02:54	close	7246	0.01	112.503	111.723	113.076	347.81	319573.79
14496	2018.12.20 02:54	close	7247	0.01	112.503	111.430	114.238	155.81	319729.60
14497	2018.12.20 02:54	close	7248	0.01	112.503	111.800	113.528	127.00	319856.60
14498	2018.12.20 02:54	close	7249	0.01	112.503	112.025	113.340	40.00	319896.60
14499	2018.12.20 02:54	sell	7250	0.01	112.503	113.050	111.410
14500	2018.12.20 02:54	sell	7251	0.01	112.503	113.050	111.410
14501	2018.12.20 02:54	sell	7252	0.01	112.503	113.050	111.410
14502	2018.12.20 02:54	sell	7253	0.01	112.503	113.050	111.410
14503	2018.12.20 03:54	close	7250	0.01	112.542	113.050	111.410	-39.00	319857.60
14504	2018.12.20 04:44	close	7251	0.01	112.473	113.050	111.410	30.00	319887.60
14505	2018.12.20 05:30	close	7252	0.01	112.407	113.050	111.410	96.00	319983.60
14506	2018.12.20 06:22	close	7253	0.01	112.304	113.050	111.410	199.00	320182.60
14507	2018.12.24 17:50	buy	7254	0.01	110.593	109.619	112.542
14508	2018.12.24 18:15	buy	7255	0.01	110.502	109.598	112.311
14509	2018.12.24 19:20	buy	7256	0.01	110.461	109.676	112.032
14510	2018.12.24 20:15	buy	7257	0.01	110.311	109.637	111.660
14511	2018.12.24 21:45	buy	7258	0.01	110.446	109.814	111.710
14512	2018.12.25 01:18	buy	7259	0.01	110.399	110.103	110.992
14513	2018.12.25 02:25	buy	7260	0.01	110.281	109.905	111.033
14514	2018.12.25 02:54	close	7254	0.01	110.148	109.619	112.542	-438.73	319743.87
14515	2018.12.25 02:54	close	7255	0.01	110.148	109.598	112.311	-347.73	319396.14
14516	2018.12.25 02:54	close	7256	0.01	110.148	109.676	112.032	-306.73	319089.41
14517	2018.12.25 02:54	close	7257	0.01	110.148	109.637	111.660	-156.73	318932.68
14518	2018.12.25 02:54	close	7258	0.01	110.148	109.814	111.710	-291.73	318640.95
14519	2018.12.25 02:54	close	7259	0.01	110.148	110.103	110.992	-251.00	318389.95
14520	2018.12.25 02:54	close	7260	0.01	110.148	109.905	111.033	-133.00	318256.95
14521	2018.12.25 02:54	sell	7261	0.01	110.148	110.593	109.258
14522	2018.12.25 02:54	sell	7262	0.01	110.148	110.593	109.258
14523	2018.12.25 02:54	sell	7263	0.01	110.148	110.593	109.258
14524	2018.12.25 02:54	sell	7264	0.01	110.148	110.593	109.258
14525	2018.12.25 03:54	close	7261	0.01	110.240	110.593	109.258	-92.00	318164.95
14526	2018.12.25 04:44	close	7262	0.01	110.157	110.593	109.258	-9.00	318155.95
14527	2018.12.25 05:30	close	7263	0.01	110.238	110.593	109.258	-90.00	318065.95
14528	2018.12.25 06:22	close	7264	0.01	110.161	110.593	109.258	-13.00	318052.95
14529	2018.12.27 02:54	sell	7265	0.01	111.049	111.663	109.822
14530	2018.12.27 02:54	sell	7266	0.01	111.049	111.663	109.822
14531	2018.12.27 02:54	sell	7267	0.01	111.049	111.663	109.822
14532	2018.12.27 02:54	sell	7268	0.01	111.049	111.663	109.822
14533	2018.12.27 03:54	close	7265	0.01	110.915	111.663	109.822	134.00	318186.95
14534	2018.12.27 04:44	close	7266	0.01	111.025	111.663	109.822	24.00	318210.95
14535	2018.12.27 05:30	close	7267	0.01	110.948	111.663	109.822	101.00	318311.95
14536	2018.12.27 06:22	close	7268	0.01	110.867	111.663	109.822	182.00	318493.95
14537	2018.12.28 17:50	buy	7269	0.01	110.447	109.846	111.650
14538	2018.12.28 18:15	buy	7270	0.01	110.420	109.757	111.746
14539	2018.12.28 19:20	buy	7271	0.01	110.359	109.821	111.435
14540	2018.12.28 20:15	buy	7272	0.01	110.407	109.995	111.231
14541	2018.12.28 21:45	buy	7273	0.01	110.385	109.988	111.180
14542	2018.12.31 02:54	close	7269	0.01	110.372	109.846	111.650	-68.73	318425.22
14543	2018.12.31 02:54	close	7270	0.01	110.372	109.757	111.746	-41.73	318383.49
14544	2018.12.31 02:54	close	7271	0.01	110.372	109.821	111.435	19.27	318402.76
14545	2018.12.31 02:54	close	7272	0.01	110.372	109.995	111.231	-28.73	318374.03
14546	2018.12.31 02:54	close	7273	0.01	110.372	109.988	111.180	-6.73	318367.30
14547	2018.12.31 02:54	sell	7274	0.01	110.372	110.781	109.554
14548	2018.12.31 02:54	sell	7275	0.01	110.372	110.781	109.554
14549	2018.12.31 02:54	sell	7276	0.01	110.372	110.781	109.554
14550	2018.12.31 02:54	sell	7277	0.01	110.372	110.781	109.554
14551	2018.12.31 03:54	close	7274	0.01	110.402	110.781	109.554	-30.00	318337.30
14552	2018.12.31 04:44	close	7275	0.01	110.427	110.781	109.554	-55.00	318282.30
14553	2018.12.31 05:30	close	7276	0.01	110.439	110.781	109.554	-67.00	318215.30
14554	2018.12.31 06:22	close	7277	0.01	110.435	110.781	109.554	-63.00	318152.30
14555	2019.01.02 17:50	buy	7278	0.01	109.349	108.660	110.727
14556	2019.01.02 18:15	buy	7279	0.01	109.295	108.605	110.676
14557	2019.01.02 19:20	buy	7280	0.01	109.258	108.643	110.489
14558	2019.01.02 20:15	buy	7281	0.01	109.424	108.808	110.657
14559	2019.01.02 21:45	buy	7282	0.01	109.327	108.875	110.231
14560	2019.01.02 23:52	s/l	7282	0.01	108.873	108.875	110.231	-454.00	317698.30
14561	2019.01.03 00:01	s/l	7281	0.01	108.801	108.808	110.657	-604.19	317094.11
14562	2019.01.03 00:28	s/l	7278	0.01	108.659	108.660	110.727	-671.19	316422.92
14563	2019.01.03 00:31	s/l	7280	0.01	108.642	108.643	110.489	-597.19	315825.73
14564	2019.01.03 00:31	s/l	7279	0.01	108.605	108.605	110.676	-671.19	315154.54
14565	2019.01.03 01:18	buy	7283	0.01	107.042	101.661	117.805
14566	2019.01.03 02:25	buy	7284	0.01	107.744	101.094	121.045
14567	2019.01.03 02:54	close	7283	0.01	107.570	101.661	117.805	528.00	315682.54
14568	2019.01.03 02:54	close	7284	0.01	107.570	101.094	121.045	-174.00	315508.54
14569	2019.01.03 02:54	sell	7285	0.01	107.570	111.511	99.688
14570	2019.01.03 02:54	sell	7286	0.01	107.570	111.511	99.688
14571	2019.01.03 02:54	sell	7287	0.01	107.570	111.511	99.688
14572	2019.01.03 02:54	sell	7288	0.01	107.570	111.511	99.688
14573	2019.01.03 03:54	close	7285	0.01	107.503	111.511	99.688	67.00	315575.54
14574	2019.01.03 04:44	close	7286	0.01	107.191	111.511	99.688	379.00	315954.54
14575	2019.01.03 05:30	close	7287	0.01	107.154	111.511	99.688	416.00	316370.54
14576	2019.01.03 06:22	close	7288	0.01	107.175	111.511	99.688	395.00	316765.54
14577	2019.01.08 17:50	buy	7289	0.01	108.686	107.967	110.125
14578	2019.01.08 18:15	buy	7290	0.01	108.582	107.796	110.155
14579	2019.01.08 19:20	buy	7291	0.01	108.642	107.839	110.249
14580	2019.01.08 20:15	buy	7292	0.01	108.625	107.980	109.915
14581	2019.01.08 21:45	buy	7293	0.01	108.674	108.233	109.556
14582	2019.01.09 01:18	buy	7294	0.01	108.791	108.350	109.674
14583	2019.01.09 02:25	buy	7295	0.01	108.755	108.303	109.660
14584	2019.01.09 02:54	close	7289	0.01	108.780	107.967	110.125	100.27	316865.81
14585	2019.01.09 02:54	close	7290	0.01	108.780	107.796	110.155	204.27	317070.08
14586	2019.01.09 02:54	close	7291	0.01	108.780	107.839	110.249	144.27	317214.35
14587	2019.01.09 02:54	close	7292	0.01	108.780	107.980	109.915	161.27	317375.62
14588	2019.01.09 02:54	close	7293	0.01	108.780	108.233	109.556	112.27	317487.89
14589	2019.01.09 02:54	close	7294	0.01	108.780	108.350	109.674	-11.00	317476.89
14590	2019.01.09 02:54	close	7295	0.01	108.780	108.303	109.660	25.00	317501.89
14591	2019.01.09 02:54	sell	7296	0.01	108.780	109.236	107.869
14592	2019.01.09 02:54	sell	7297	0.01	108.780	109.236	107.869
14593	2019.01.09 02:54	sell	7298	0.01	108.780	109.236	107.869
14594	2019.01.09 02:54	sell	7299	0.01	108.780	109.236	107.869
14595	2019.01.09 03:54	close	7296	0.01	108.768	109.236	107.869	12.00	317513.89
14596	2019.01.09 04:44	close	7297	0.01	108.970	109.236	107.869	-190.00	317323.89
14597	2019.01.09 05:30	close	7298	0.01	108.875	109.236	107.869	-95.00	317228.89
14598	2019.01.09 06:22	close	7299	0.01	108.892	109.236	107.869	-112.00	317116.89
14599	2019.01.16 17:50	buy	7300	0.01	108.722	108.190	109.786
14600	2019.01.16 18:15	buy	7301	0.01	108.817	108.218	110.016
14601	2019.01.16 19:20	buy	7302	0.01	108.833	108.232	110.035
14602	2019.01.16 20:15	buy	7303	0.01	108.906	108.435	109.848
14603	2019.01.16 21:45	buy	7304	0.01	108.954	108.557	109.749
14604	2019.01.17 01:18	buy	7305	0.01	109.096	108.693	109.903
14605	2019.01.17 02:25	buy	7306	0.01	108.977	108.592	109.748
14606	2019.01.17 02:54	close	7300	0.01	108.934	108.190	109.786	230.81	317347.70
14607	2019.01.17 02:54	close	7301	0.01	108.934	108.218	110.016	135.81	317483.51
14608	2019.01.17 02:54	close	7302	0.01	108.934	108.232	110.035	119.81	317603.32
14609	2019.01.17 02:54	close	7303	0.01	108.934	108.435	109.848	46.81	317650.13
14610	2019.01.17 02:54	close	7304	0.01	108.934	108.557	109.749	-1.19	317648.94
14611	2019.01.17 02:54	close	7305	0.01	108.934	108.693	109.903	-162.00	317486.94
14612	2019.01.17 02:54	close	7306	0.01	108.934	108.592	109.748	-43.00	317443.94
14613	2019.01.17 02:54	sell	7307	0.01	108.934	109.384	108.034
14614	2019.01.17 02:54	sell	7308	0.01	108.934	109.384	108.034
14615	2019.01.17 02:54	sell	7309	0.01	108.934	109.384	108.034
14616	2019.01.17 02:54	sell	7310	0.01	108.934	109.384	108.034
14617	2019.01.17 03:54	close	7307	0.01	108.884	109.384	108.034	50.00	317493.94
14618	2019.01.17 04:44	close	7308	0.01	108.936	109.384	108.034	-2.00	317491.94
14619	2019.01.17 05:30	close	7309	0.01	109.015	109.384	108.034	-81.00	317410.94
14620	2019.01.17 06:22	close	7310	0.01	109.049	109.384	108.034	-115.00	317295.94
14621	2019.01.24 02:54	sell	7311	0.01	109.566	109.905	108.889
14622	2019.01.24 02:54	sell	7312	0.01	109.566	109.905	108.889
14623	2019.01.24 02:54	sell	7313	0.01	109.566	109.905	108.889
14624	2019.01.24 02:54	sell	7314	0.01	109.566	109.905	108.889
14625	2019.01.24 03:54	close	7311	0.01	109.516	109.905	108.889	50.00	317345.94
14626	2019.01.24 04:44	close	7312	0.01	109.533	109.905	108.889	33.00	317378.94
14627	2019.01.24 05:30	close	7313	0.01	109.500	109.905	108.889	66.00	317444.94
14628	2019.01.24 06:22	close	7314	0.01	109.518	109.905	108.889	48.00	317492.94
14629	2019.01.24 17:50	buy	7315	0.01	109.595	108.901	110.984
14630	2019.01.24 18:15	buy	7316	0.01	109.542	108.852	110.923
14631	2019.01.24 19:20	buy	7317	0.01	109.721	109.039	111.085
14632	2019.01.24 20:15	buy	7318	0.01	109.635	109.048	110.810
14633	2019.01.24 21:45	buy	7319	0.01	109.672	109.255	110.506
14634	2019.01.25 01:18	buy	7320	0.01	109.534	109.219	110.165
14635	2019.01.25 02:25	buy	7321	0.01	109.648	109.275	110.395
14636	2019.01.25 02:54	close	7315	0.01	109.687	108.901	110.984	98.27	317591.21
14637	2019.01.25 02:54	close	7316	0.01	109.687	108.852	110.923	151.27	317742.48
14638	2019.01.25 02:54	close	7317	0.01	109.687	109.039	111.085	-27.73	317714.75
14639	2019.01.25 02:54	close	7318	0.01	109.687	109.048	110.810	58.27	317773.02
14640	2019.01.25 02:54	close	7319	0.01	109.687	109.255	110.506	21.27	317794.29
14641	2019.01.25 02:54	close	7320	0.01	109.687	109.219	110.165	153.00	317947.29
14642	2019.01.25 02:54	close	7321	0.01	109.687	109.275	110.395	39.00	317986.29
14643	2019.01.25 02:54	sell	7322	0.01	109.687	110.047	108.967
14644	2019.01.25 02:54	sell	7323	0.01	109.687	110.047	108.967
14645	2019.01.25 02:54	sell	7324	0.01	109.687	110.047	108.967
14646	2019.01.25 02:54	sell	7325	0.01	109.687	110.047	108.967
14647	2019.01.25 03:54	close	7322	0.01	109.779	110.047	108.967	-92.00	317894.29
14648	2019.01.25 04:44	close	7323	0.01	109.739	110.047	108.967	-52.00	317842.29
14649	2019.01.25 05:30	close	7324	0.01	109.744	110.047	108.967	-57.00	317785.29
14650	2019.01.25 06:22	close	7325	0.01	109.799	110.047	108.967	-112.00	317673.29
14651	2019.01.28 17:50	buy	7326	0.01	109.275	108.754	110.318
14652	2019.01.28 18:15	buy	7327	0.01	109.307	108.797	110.327
14653	2019.01.28 19:20	buy	7328	0.01	109.235	108.758	110.189
14654	2019.01.28 20:15	buy	7329	0.01	109.254	108.873	110.017
14655	2019.01.28 21:45	buy	7330	0.01	109.333	109.047	109.905
14656	2019.01.29 01:18	buy	7331	0.01	109.255	108.910	109.945
14657	2019.01.29 02:25	buy	7332	0.01	109.290	108.917	110.036
14658	2019.01.29 02:54	close	7326	0.01	109.205	108.754	110.318	-63.73	317609.56
14659	2019.01.29 02:54	close	7327	0.01	109.205	108.797	110.327	-95.73	317513.83
14660	2019.01.29 02:54	close	7328	0.01	109.205	108.758	110.189	-23.73	317490.10
14661	2019.01.29 02:54	close	7329	0.01	109.205	108.873	110.017	-42.73	317447.37
14662	2019.01.29 02:54	close	7330	0.01	109.205	109.047	109.905	-121.73	317325.64
14663	2019.01.29 02:54	close	7331	0.01	109.205	108.910	109.945	-50.00	317275.64
14664	2019.01.29 02:54	close	7332	0.01	109.205	108.917	110.036	-85.00	317190.64
14665	2019.01.29 02:54	sell	7333	0.01	109.205	109.546	108.523
14666	2019.01.29 02:54	sell	7334	0.01	109.205	109.546	108.523
14667	2019.01.29 02:54	sell	7335	0.01	109.205	109.546	108.523
14668	2019.01.29 02:54	sell	7336	0.01	109.205	109.546	108.523
14669	2019.01.29 03:54	close	7333	0.01	109.199	109.546	108.523	6.00	317196.64
14670	2019.01.29 04:44	close	7334	0.01	109.185	109.546	108.523	20.00	317216.64
14671	2019.01.29 05:30	close	7335	0.01	109.220	109.546	108.523	-15.00	317201.64
14672	2019.01.29 06:22	close	7336	0.01	109.222	109.546	108.523	-17.00	317184.64
14673	2019.01.30 02:54	sell	7337	0.01	109.390	109.720	108.730
14674	2019.01.30 02:54	sell	7338	0.01	109.390	109.720	108.730
14675	2019.01.30 02:54	sell	7339	0.01	109.390	109.720	108.730
14676	2019.01.30 02:54	sell	7340	0.01	109.390	109.720	108.730
14677	2019.01.30 03:54	close	7337	0.01	109.263	109.720	108.730	127.00	317311.64
14678	2019.01.30 04:44	close	7338	0.01	109.277	109.720	108.730	113.00	317424.64
14679	2019.01.30 05:30	close	7339	0.01	109.367	109.720	108.730	23.00	317447.64
14680	2019.01.30 06:22	close	7340	0.01	109.361	109.720	108.730	29.00	317476.64
14681	2019.01.30 17:50	buy	7341	0.01	109.593	109.037	110.705
14682	2019.01.30 18:15	buy	7342	0.01	109.604	109.134	110.544
14683	2019.01.30 19:20	buy	7343	0.01	109.562	109.239	110.209
14684	2019.01.30 20:15	buy	7344	0.01	109.532	109.295	110.007
14685	2019.01.30 21:08	s/l	7344	0.01	109.295	109.295	110.007	-237.00	317239.64
14686	2019.01.30 21:11	s/l	7343	0.01	109.238	109.239	110.209	-324.00	316915.64
14687	2019.01.30 21:16	s/l	7342	0.01	109.132	109.134	110.544	-472.00	316443.64
14688	2019.01.30 21:32	s/l	7341	0.01	109.035	109.037	110.705	-558.00	315885.64
14689	2019.01.30 21:45	buy	7345	0.01	108.816	108.124	110.200
14690	2019.01.31 01:18	buy	7346	0.01	108.998	108.711	109.572
14691	2019.01.31 02:25	buy	7347	0.01	108.913	108.526	109.688
14692	2019.01.31 02:54	close	7345	0.01	108.890	108.124	110.200	92.81	315978.45
14693	2019.01.31 02:54	close	7346	0.01	108.890	108.711	109.572	-108.00	315870.45
14694	2019.01.31 02:54	close	7347	0.01	108.890	108.526	109.688	-23.00	315847.45
14695	2019.01.31 02:54	sell	7348	0.01	108.890	109.342	107.987
14696	2019.01.31 02:54	sell	7349	0.01	108.890	109.342	107.987
14697	2019.01.31 02:54	sell	7350	0.01	108.890	109.342	107.987
14698	2019.01.31 02:54	sell	7351	0.01	108.890	109.342	107.987
14699	2019.01.31 03:54	close	7348	0.01	108.899	109.342	107.987	-9.00	315838.45
14700	2019.01.31 04:44	close	7349	0.01	108.890	109.342	107.987	0.00	315838.45
14701	2019.01.31 05:30	close	7350	0.01	108.837	109.342	107.987	53.00	315891.45
14702	2019.01.31 06:22	close	7351	0.01	108.847	109.342	107.987	43.00	315934.45
14703	2019.01.31 17:50	buy	7352	0.01	108.747	108.178	109.886
14704	2019.01.31 18:15	buy	7353	0.01	108.834	108.186	110.130
14705	2019.01.31 19:20	buy	7354	0.01	108.880	108.335	109.970
14706	2019.01.31 20:15	buy	7355	0.01	108.828	108.408	109.668
14707	2019.01.31 21:45	buy	7356	0.01	108.867	108.579	109.443
14708	2019.02.01 01:18	buy	7357	0.01	108.858	108.565	109.445
14709	2019.02.01 02:25	buy	7358	0.01	108.928	108.639	109.507
14710	2019.02.01 02:54	close	7352	0.01	108.861	108.178	109.886	120.27	316054.72
14711	2019.02.01 02:54	close	7353	0.01	108.861	108.186	110.130	33.27	316087.99
14712	2019.02.01 02:54	close	7354	0.01	108.861	108.335	109.970	-12.73	316075.26
14713	2019.02.01 02:54	close	7355	0.01	108.861	108.408	109.668	39.27	316114.53
14714	2019.02.01 02:54	close	7356	0.01	108.861	108.579	109.443	0.27	316114.80
14715	2019.02.01 02:54	close	7357	0.01	108.861	108.565	109.445	3.00	316117.80
14716	2019.02.01 02:54	close	7358	0.01	108.861	108.639	109.507	-67.00	316050.80
14717	2019.02.01 02:54	sell	7359	0.01	108.861	109.159	108.265
14718	2019.02.01 02:54	sell	7360	0.01	108.861	109.159	108.265
14719	2019.02.01 02:54	sell	7361	0.01	108.861	109.159	108.265
14720	2019.02.01 02:54	sell	7362	0.01	108.861	109.159	108.265
14721	2019.02.01 03:54	close	7359	0.01	108.784	109.159	108.265	77.00	316127.80
14722	2019.02.01 04:44	close	7360	0.01	108.874	109.159	108.265	-13.00	316114.80
14723	2019.02.01 05:30	close	7361	0.01	108.914	109.159	108.265	-53.00	316061.80
14724	2019.02.01 06:22	close	7362	0.01	108.881	109.159	108.265	-20.00	316041.80
14725	2019.02.07 17:50	buy	7363	0.01	109.767	109.205	110.891
14726	2019.02.07 18:15	buy	7364	0.01	109.752	109.158	110.940
14727	2019.02.07 19:20	buy	7365	0.01	109.721	109.096	110.972
14728	2019.02.07 20:15	buy	7366	0.01	109.818	109.227	111.000
14729	2019.02.07 21:45	buy	7367	0.01	109.842	109.396	110.734
14730	2019.02.08 01:18	buy	7368	0.01	109.799	109.529	110.340
14731	2019.02.08 02:25	buy	7369	0.01	109.818	109.509	110.436
14732	2019.02.08 02:54	close	7363	0.01	109.782	109.205	110.891	21.27	316063.07
14733	2019.02.08 02:54	close	7364	0.01	109.782	109.158	110.940	36.27	316099.34
14734	2019.02.08 02:54	close	7365	0.01	109.782	109.096	110.972	67.27	316166.61
14735	2019.02.08 02:54	close	7366	0.01	109.782	109.227	111.000	-29.73	316136.88
14736	2019.02.08 02:54	close	7367	0.01	109.782	109.396	110.734	-53.73	316083.15
14737	2019.02.08 02:54	close	7368	0.01	109.782	109.529	110.340	-17.00	316066.15
14738	2019.02.08 02:54	close	7369	0.01	109.782	109.509	110.436	-36.00	316030.15
14739	2019.02.08 17:50	buy	7370	0.01	109.724	109.275	110.623
14740	2019.02.08 18:15	buy	7371	0.01	109.696	109.209	110.671
14741	2019.02.08 19:20	buy	7372	0.01	109.720	109.307	110.546
14742	2019.02.08 20:15	buy	7373	0.01	109.760	109.438	110.405
14743	2019.02.08 21:45	buy	7374	0.01	109.805	109.569	110.277
14744	2019.02.11 02:54	close	7370	0.01	109.835	109.275	110.623	117.27	316147.42
14745	2019.02.11 02:54	close	7371	0.01	109.835	109.209	110.671	145.27	316292.69
14746	2019.02.11 02:54	close	7372	0.01	109.835	109.307	110.546	121.27	316413.96
14747	2019.02.11 02:54	close	7373	0.01	109.835	109.438	110.405	81.27	316495.23
14748	2019.02.11 02:54	close	7374	0.01	109.835	109.569	110.277	36.27	316531.50
14749	2019.02.13 17:50	buy	7375	0.01	110.835	110.417	111.672
14750	2019.02.13 18:15	buy	7376	0.01	110.843	110.449	111.632
14751	2019.02.13 19:20	buy	7377	0.01	110.874	110.540	111.543
14752	2019.02.13 20:15	buy	7378	0.01	110.917	110.600	111.552
14753	2019.02.13 21:45	buy	7379	0.01	110.960	110.758	111.365
14754	2019.02.14 02:25	buy	7380	0.01	110.876	110.500	111.629
14755	2019.02.14 02:54	close	7375	0.01	110.949	110.417	111.672	132.81	316664.31
14756	2019.02.14 02:54	close	7376	0.01	110.949	110.449	111.632	124.81	316789.12
14757	2019.02.14 02:54	close	7377	0.01	110.949	110.540	111.543	93.81	316882.93
14758	2019.02.14 02:54	close	7378	0.01	110.949	110.600	111.552	50.81	316933.74
14759	2019.02.14 02:54	close	7379	0.01	110.949	110.758	111.365	7.81	316941.55
14760	2019.02.14 02:54	close	7380	0.01	110.949	110.500	111.629	73.00	317014.55
14761	2019.02.14 17:50	buy	7381	0.01	110.783	109.972	112.405
14762	2019.02.14 18:15	buy	7382	0.01	110.694	109.894	112.295
14763	2019.02.14 19:20	buy	7383	0.01	110.680	110.078	111.885
14764	2019.02.14 20:15	buy	7384	0.01	110.604	110.225	111.362
14765	2019.02.14 21:45	buy	7385	0.01	110.561	110.241	111.202
14766	2019.02.15 01:18	buy	7386	0.01	110.507	110.168	111.185
14767	2019.02.15 02:25	buy	7387	0.01	110.472	110.132	111.153
14768	2019.02.15 02:54	close	7381	0.01	110.426	109.972	112.405	-350.73	316663.82
14769	2019.02.15 02:54	close	7382	0.01	110.426	109.894	112.295	-261.73	316402.09
14770	2019.02.15 02:54	close	7383	0.01	110.426	110.078	111.885	-247.73	316154.36
14771	2019.02.15 02:54	close	7384	0.01	110.426	110.225	111.362	-171.73	315982.63
14772	2019.02.15 02:54	close	7385	0.01	110.426	110.241	111.202	-128.73	315853.90
14773	2019.02.15 02:54	close	7386	0.01	110.426	110.168	111.185	-81.00	315772.90
14774	2019.02.15 02:54	close	7387	0.01	110.426	110.132	111.153	-46.00	315726.90
14775	2019.02.18 17:50	buy	7388	0.01	110.593	110.415	110.949
14776	2019.02.18 18:15	buy	7389	0.01	110.572	110.398	110.920
14777	2019.02.18 19:20	buy	7390	0.01	110.587	110.411	110.939
14778	2019.02.18 20:15	buy	7391	0.01	110.579	110.411	110.915
14779	2019.02.18 21:45	buy	7392	0.01	110.593	110.414	110.951
14780	2019.02.19 01:18	buy	7393	0.01	110.591	110.365	111.043
14781	2019.02.19 02:25	buy	7394	0.01	110.565	110.362	110.972
14782	2019.02.19 02:54	close	7388	0.01	110.547	110.415	110.949	-39.73	315687.17
14783	2019.02.19 02:54	close	7389	0.01	110.547	110.398	110.920	-18.73	315668.44
14784	2019.02.19 02:54	close	7390	0.01	110.547	110.411	110.939	-33.73	315634.71
14785	2019.02.19 02:54	close	7391	0.01	110.547	110.411	110.915	-25.73	315608.98
14786	2019.02.19 02:54	close	7392	0.01	110.547	110.414	110.951	-39.73	315569.25
14787	2019.02.19 02:54	close	7393	0.01	110.547	110.365	111.043	-44.00	315525.25
14788	2019.02.19 02:54	close	7394	0.01	110.547	110.362	110.972	-18.00	315507.25
14789	2019.02.19 17:50	buy	7395	0.01	110.632	110.197	111.503
14790	2019.02.19 18:15	buy	7396	0.01	110.612	110.138	111.560
14791	2019.02.19 19:20	buy	7397	0.01	110.645	110.185	111.566
14792	2019.02.19 20:15	buy	7398	0.01	110.531	110.131	111.332
14793	2019.02.19 21:45	buy	7399	0.01	110.692	110.425	111.226
14794	2019.02.20 01:18	buy	7400	0.01	110.569	110.272	111.164
14795	2019.02.20 02:25	buy	7401	0.01	110.641	110.339	111.246
14796	2019.02.20 02:54	close	7395	0.01	110.714	110.197	111.503	88.27	315595.52
14797	2019.02.20 02:54	close	7396	0.01	110.714	110.138	111.560	108.27	315703.79
14798	2019.02.20 02:54	close	7397	0.01	110.714	110.185	111.566	75.27	315779.06
14799	2019.02.20 02:54	close	7398	0.01	110.714	110.131	111.332	189.27	315968.33
14800	2019.02.20 02:54	close	7399	0.01	110.714	110.425	111.226	28.27	315996.60
14801	2019.02.20 02:54	close	7400	0.01	110.714	110.272	111.164	145.00	316141.60
14802	2019.02.20 02:54	close	7401	0.01	110.714	110.339	111.246	73.00	316214.60
14803	2019.02.20 02:54	sell	7402	0.01	110.714	111.043	110.057
14804	2019.02.20 02:54	sell	7403	0.01	110.714	111.043	110.057
14805	2019.02.20 02:54	sell	7404	0.01	110.714	111.043	110.057
14806	2019.02.20 02:54	sell	7405	0.01	110.714	111.043	110.057
14807	2019.02.20 03:54	close	7402	0.01	110.919	111.043	110.057	-205.00	316009.60
14808	2019.02.20 04:44	close	7403	0.01	110.839	111.043	110.057	-125.00	315884.60
14809	2019.02.20 05:30	close	7404	0.01	110.836	111.043	110.057	-122.00	315762.60
14810	2019.02.20 06:22	close	7405	0.01	110.782	111.043	110.057	-68.00	315694.60
14811	2019.02.20 17:50	buy	7406	0.01	110.823	110.453	111.564
14812	2019.02.20 18:15	buy	7407	0.01	110.742	110.335	111.557
14813	2019.02.20 19:20	buy	7408	0.01	110.684	110.316	111.420
14814	2019.02.20 20:15	buy	7409	0.01	110.665	110.378	111.240
14815	2019.02.20 21:45	buy	7410	0.01	110.837	110.368	111.776
14816	2019.02.21 01:18	buy	7411	0.01	110.808	110.562	111.300
14817	2019.02.21 02:25	buy	7412	0.01	110.725	110.452	111.272
14818	2019.02.21 02:54	close	7406	0.01	110.681	110.453	111.564	-123.19	315571.41
14819	2019.02.21 02:54	close	7407	0.01	110.681	110.335	111.557	-42.19	315529.22
14820	2019.02.21 02:54	close	7408	0.01	110.681	110.316	111.420	15.81	315545.03
14821	2019.02.21 02:54	close	7409	0.01	110.681	110.378	111.240	34.81	315579.84
14822	2019.02.21 02:54	close	7410	0.01	110.681	110.368	111.776	-137.19	315442.65
14823	2019.02.21 02:54	close	7411	0.01	110.681	110.562	111.300	-127.00	315315.65
14824	2019.02.21 02:54	close	7412	0.01	110.681	110.452	111.272	-44.00	315271.65
14825	2019.02.25 02:54	sell	7413	0.01	110.787	111.115	110.131
14826	2019.02.25 02:54	sell	7414	0.01	110.787	111.115	110.131
14827	2019.02.25 02:54	sell	7415	0.01	110.787	111.115	110.131
14828	2019.02.25 02:54	sell	7416	0.01	110.787	111.115	110.131
14829	2019.02.25 03:54	close	7413	0.01	110.724	111.115	110.131	63.00	315334.65
14830	2019.02.25 04:44	close	7414	0.01	110.598	111.115	110.131	189.00	315523.65
14831	2019.02.25 05:30	close	7415	0.01	110.634	111.115	110.131	153.00	315676.65
14832	2019.02.25 06:22	close	7416	0.01	110.664	111.115	110.131	123.00	315799.65
14833	2019.02.28 17:50	buy	7417	0.01	111.372	110.670	112.777
14834	2019.02.28 18:15	buy	7418	0.01	111.343	110.645	112.739
14835	2019.02.28 19:20	buy	7419	0.01	111.429	110.872	112.544
14836	2019.02.28 20:15	buy	7420	0.01	111.335	110.960	112.086
14837	2019.02.28 21:45	buy	7421	0.01	111.337	111.042	111.927
14838	2019.03.01 01:18	buy	7422	0.01	111.398	111.191	111.812
14839	2019.03.01 02:25	buy	7423	0.01	111.439	111.149	112.019
14840	2019.03.01 02:54	close	7417	0.01	111.499	110.670	112.777	133.27	315932.92
14841	2019.03.01 02:54	close	7418	0.01	111.499	110.645	112.739	162.27	316095.19
14842	2019.03.01 02:54	close	7419	0.01	111.499	110.872	112.544	76.27	316171.46
14843	2019.03.01 02:54	close	7420	0.01	111.499	110.960	112.086	170.27	316341.73
14844	2019.03.01 02:54	close	7421	0.01	111.499	111.042	111.927	168.27	316510.00
14845	2019.03.01 02:54	close	7422	0.01	111.499	111.191	111.812	101.00	316611.00
14846	2019.03.01 02:54	close	7423	0.01	111.499	111.149	112.019	60.00	316671.00
14847	2019.03.01 02:54	sell	7424	0.01	111.499	111.809	110.880
14848	2019.03.01 02:54	sell	7425	0.01	111.499	111.809	110.880
14849	2019.03.01 02:54	sell	7426	0.01	111.499	111.809	110.880
14850	2019.03.01 02:54	sell	7427	0.01	111.499	111.809	110.880
14851	2019.03.01 03:54	close	7424	0.01	111.650	111.809	110.880	-151.00	316520.00
14852	2019.03.01 04:44	close	7425	0.01	111.731	111.809	110.880	-232.00	316288.00
14853	2019.03.01 05:30	close	7426	0.01	111.706	111.809	110.880	-207.00	316081.00
14854	2019.03.01 06:22	close	7427	0.01	111.672	111.809	110.880	-173.00	315908.00
14855	2019.03.07 17:50	buy	7428	0.01	111.563	110.984	112.722
14856	2019.03.07 18:15	buy	7429	0.01	111.547	111.006	112.629
14857	2019.03.07 19:20	buy	7430	0.01	111.578	111.135	112.464
14858	2019.03.07 20:15	buy	7431	0.01	111.637	111.245	112.422
14859	2019.03.07 21:45	buy	7432	0.01	111.565	111.232	112.231
14860	2019.03.08 01:18	buy	7433	0.01	111.589	111.311	112.146
14861	2019.03.08 02:25	buy	7434	0.01	111.612	111.359	112.119
14862	2019.03.08 02:54	close	7428	0.01	111.490	110.984	112.722	-66.73	315841.27
14863	2019.03.08 02:54	close	7429	0.01	111.490	111.006	112.629	-50.73	315790.54
14864	2019.03.08 02:54	close	7430	0.01	111.490	111.135	112.464	-81.73	315708.81
14865	2019.03.08 02:54	close	7431	0.01	111.490	111.245	112.422	-140.73	315568.08
14866	2019.03.08 02:54	close	7432	0.01	111.490	111.232	112.231	-68.73	315499.35
14867	2019.03.08 02:54	close	7433	0.01	111.490	111.311	112.146	-99.00	315400.35
14868	2019.03.08 02:54	close	7434	0.01	111.490	111.359	112.119	-122.00	315278.35
14869	2019.03.08 17:50	buy	7435	0.01	111.192	110.476	112.625
14870	2019.03.08 18:15	buy	7436	0.01	111.140	110.500	112.421
14871	2019.03.08 19:20	buy	7437	0.01	111.086	110.613	112.033
14872	2019.03.08 20:15	buy	7438	0.01	111.061	110.712	111.759
14873	2019.03.08 21:45	buy	7439	0.01	111.094	110.794	111.694
14874	2019.03.11 02:54	close	7435	0.01	111.077	110.476	112.625	-108.73	315169.62
14875	2019.03.11 02:54	close	7436	0.01	111.077	110.500	112.421	-56.73	315112.89
14876	2019.03.11 02:54	close	7437	0.01	111.077	110.613	112.033	-2.73	315110.16
14877	2019.03.11 02:54	close	7438	0.01	111.077	110.712	111.759	22.27	315132.43
14878	2019.03.11 02:54	close	7439	0.01	111.077	110.794	111.694	-10.73	315121.70
14879	2019.03.13 17:50	buy	7440	0.01	111.297	110.926	112.040
14880	2019.03.13 18:15	buy	7441	0.01	111.335	110.975	112.056
14881	2019.03.13 19:20	buy	7442	0.01	111.218	110.824	112.007
14882	2019.03.13 20:15	buy	7443	0.01	111.224	110.843	111.987
14883	2019.03.13 21:45	buy	7444	0.01	111.199	110.936	111.725
14884	2019.03.14 01:18	buy	7445	0.01	111.289	110.914	112.039
14885	2019.03.14 02:25	buy	7446	0.01	111.185	110.904	111.748
14886	2019.03.14 02:54	close	7440	0.01	111.175	110.926	112.040	-103.19	315018.51
14887	2019.03.14 02:54	close	7441	0.01	111.175	110.975	112.056	-141.19	314877.32
14888	2019.03.14 02:54	close	7442	0.01	111.175	110.824	112.007	-24.19	314853.13
14889	2019.03.14 02:54	close	7443	0.01	111.175	110.843	111.987	-30.19	314822.94
14890	2019.03.14 02:54	close	7444	0.01	111.175	110.936	111.725	-5.19	314817.75
14891	2019.03.14 02:54	close	7445	0.01	111.175	110.914	112.039	-114.00	314703.75
14892	2019.03.14 02:54	close	7446	0.01	111.175	110.904	111.748	-10.00	314693.75
14893	2019.03.14 17:50	buy	7447	0.01	111.620	111.178	112.504
14894	2019.03.14 18:15	buy	7448	0.01	111.634	111.198	112.507
14895	2019.03.14 19:20	buy	7449	0.01	111.787	111.379	112.604
14896	2019.03.14 20:15	buy	7450	0.01	111.710	111.339	112.452
14897	2019.03.14 21:45	buy	7451	0.01	111.705	111.395	112.325
14898	2019.03.15 01:18	buy	7452	0.01	111.651	111.461	112.032
14899	2019.03.15 02:25	buy	7453	0.01	111.705	111.510	112.096
14900	2019.03.15 02:54	close	7447	0.01	111.701	111.178	112.504	87.27	314781.02
14901	2019.03.15 02:54	close	7448	0.01	111.701	111.198	112.507	73.27	314854.29
14902	2019.03.15 02:54	close	7449	0.01	111.701	111.379	112.604	-79.73	314774.56
14903	2019.03.15 02:54	close	7450	0.01	111.701	111.339	112.452	-2.73	314771.83
14904	2019.03.15 02:54	close	7451	0.01	111.701	111.395	112.325	2.27	314774.10
14905	2019.03.15 02:54	close	7452	0.01	111.701	111.461	112.032	50.00	314824.10
14906	2019.03.15 02:54	close	7453	0.01	111.701	111.510	112.096	-4.00	314820.10
14907	2019.03.18 17:50	buy	7454	0.01	111.577	111.293	112.146
14908	2019.03.18 18:15	buy	7455	0.01	111.549	111.265	112.117
14909	2019.03.18 19:20	buy	7456	0.01	111.329	110.936	112.115
14910	2019.03.18 20:15	buy	7457	0.01	111.429	111.009	112.269
14911	2019.03.18 21:45	buy	7458	0.01	111.438	111.200	111.915
14912	2019.03.19 01:18	buy	7459	0.01	111.420	111.249	111.762
14913	2019.03.19 02:25	buy	7460	0.01	111.385	111.200	111.756
14914	2019.03.19 02:54	close	7454	0.01	111.388	111.293	112.146	-182.73	314637.37
14915	2019.03.19 02:54	close	7455	0.01	111.388	111.265	112.117	-154.73	314482.64
14916	2019.03.19 02:54	close	7456	0.01	111.388	110.936	112.115	65.27	314547.91
14917	2019.03.19 02:54	close	7457	0.01	111.388	111.009	112.269	-34.73	314513.18
14918	2019.03.19 02:54	close	7458	0.01	111.388	111.200	111.915	-43.73	314469.45
14919	2019.03.19 02:54	close	7459	0.01	111.388	111.249	111.762	-32.00	314437.45
14920	2019.03.19 02:54	close	7460	0.01	111.388	111.200	111.756	3.00	314440.45
14921	2019.03.19 17:50	buy	7461	0.01	111.438	111.039	112.236
14922	2019.03.19 18:15	buy	7462	0.01	111.369	110.955	112.198
14923	2019.03.19 19:20	buy	7463	0.01	111.338	110.951	112.112
14924	2019.03.19 20:15	buy	7464	0.01	111.372	110.912	112.292
14925	2019.03.19 21:45	buy	7465	0.01	111.403	111.050	112.109
14926	2019.03.20 01:18	buy	7466	0.01	111.400	111.110	111.980
14927	2019.03.20 02:25	buy	7467	0.01	111.380	111.210	111.720
14928	2019.03.20 02:54	close	7461	0.01	111.400	111.039	112.236	-31.73	314408.72
14929	2019.03.20 02:54	close	7462	0.01	111.400	110.955	112.198	37.27	314445.99
14930	2019.03.20 02:54	close	7463	0.01	111.400	110.951	112.112	68.27	314514.26
14931	2019.03.20 02:54	close	7464	0.01	111.400	110.912	112.292	34.27	314548.53
14932	2019.03.20 02:54	close	7465	0.01	111.400	111.050	112.109	3.27	314551.80
14933	2019.03.20 02:54	close	7466	0.01	111.400	111.110	111.980	0.00	314551.80
14934	2019.03.20 02:54	close	7467	0.01	111.400	111.210	111.720	20.00	314571.80
14935	2019.03.20 02:54	sell	7468	0.01	111.400	111.542	111.117
14936	2019.03.20 02:54	sell	7469	0.01	111.400	111.542	111.117
14937	2019.03.20 02:54	sell	7470	0.01	111.400	111.542	111.117
14938	2019.03.20 02:54	sell	7471	0.01	111.400	111.542	111.117
14939	2019.03.20 03:50	s/l	7468	0.01	111.542	111.542	111.117	-142.00	314429.80
14940	2019.03.20 03:50	s/l	7469	0.01	111.542	111.542	111.117	-142.00	314287.80
14941	2019.03.20 03:50	s/l	7470	0.01	111.542	111.542	111.117	-142.00	314145.80
14942	2019.03.20 03:50	s/l	7471	0.01	111.542	111.542	111.117	-142.00	314003.80
14943	2019.03.20 17:50	buy	7472	0.01	111.457	111.112	112.148
14944	2019.03.20 18:15	buy	7473	0.01	111.422	111.088	112.091
14945	2019.03.20 19:20	buy	7474	0.01	111.434	111.066	112.171
14946	2019.03.20 20:15	buy	7475	0.01	111.474	111.079	112.265
14947	2019.03.20 21:04	s/l	7472	0.01	111.110	111.112	112.148	-347.00	313656.80
14948	2019.03.20 21:04	s/l	7473	0.01	111.088	111.088	112.091	-334.00	313322.80
14949	2019.03.20 21:04	s/l	7474	0.01	111.066	111.066	112.171	-368.00	312954.80
14950	2019.03.20 21:04	s/l	7475	0.01	111.066	111.079	112.265	-408.00	312546.80
14951	2019.03.20 21:45	buy	7476	0.01	110.764	109.882	112.529
14952	2019.03.21 01:18	buy	7477	0.01	110.666	110.277	111.445
14953	2019.03.21 02:25	buy	7478	0.01	110.663	110.381	111.227
14954	2019.03.21 02:54	close	7476	0.01	110.686	109.882	112.529	-59.19	312487.61
14955	2019.03.21 02:54	close	7477	0.01	110.686	110.277	111.445	20.00	312507.61
14956	2019.03.21 02:54	close	7478	0.01	110.686	110.381	111.227	23.00	312530.61
14957	2019.03.25 02:54	sell	7479	0.01	110.082	110.413	109.421
14958	2019.03.25 02:54	sell	7480	0.01	110.082	110.413	109.421
14959	2019.03.25 02:54	sell	7481	0.01	110.082	110.413	109.421
14960	2019.03.25 02:54	sell	7482	0.01	110.082	110.413	109.421
14961	2019.03.25 03:54	close	7479	0.01	109.871	110.413	109.421	211.00	312741.61
14962	2019.03.25 04:44	close	7480	0.01	109.852	110.413	109.421	230.00	312971.61
14963	2019.03.25 05:30	close	7481	0.01	109.789	110.413	109.421	293.00	313264.61
14964	2019.03.25 06:22	close	7482	0.01	109.789	110.413	109.421	293.00	313557.61
14965	2019.03.29 02:54	sell	7483	0.01	110.652	110.923	110.110
14966	2019.03.29 02:54	sell	7484	0.01	110.652	110.923	110.110
14967	2019.03.29 02:54	sell	7485	0.01	110.652	110.923	110.110
14968	2019.03.29 02:54	sell	7486	0.01	110.652	110.923	110.110
14969	2019.03.29 03:52	s/l	7483	0.01	110.924	110.923	110.110	-272.00	313285.61
14970	2019.03.29 03:52	s/l	7484	0.01	110.924	110.923	110.110	-272.00	313013.61
14971	2019.03.29 03:52	s/l	7485	0.01	110.924	110.923	110.110	-272.00	312741.61
14972	2019.03.29 03:52	s/l	7486	0.01	110.924	110.923	110.110	-272.00	312469.61
14973	2019.04.01 03:54	sell	7487	0.01	111.069	111.495	110.217
14974	2019.04.01 03:54	sell	7488	0.01	111.069	111.495	110.217
14975	2019.04.01 03:54	sell	7489	0.01	111.069	111.495	110.217
14976	2019.04.01 03:54	sell	7490	0.01	111.069	111.495	110.217
14977	2019.04.01 04:54	close	7487	0.01	111.145	111.495	110.217	-76.00	312393.61
14978	2019.04.01 05:44	close	7488	0.01	111.140	111.495	110.217	-71.00	312322.61
14979	2019.04.01 06:30	close	7489	0.01	111.077	111.495	110.217	-8.00	312314.61
14980	2019.04.01 07:22	close	7490	0.01	111.043	111.495	110.217	26.00	312340.61
14981	2019.04.02 18:50	buy	7491	0.01	111.333	110.873	112.254
14982	2019.04.02 19:15	buy	7492	0.01	111.325	110.937	112.102
14983	2019.04.02 20:20	buy	7493	0.01	111.354	111.062	111.939
14984	2019.04.02 21:15	buy	7494	0.01	111.367	111.096	111.909
14985	2019.04.02 22:45	buy	7495	0.01	111.382	111.199	111.749
14986	2019.04.03 02:18	buy	7496	0.01	111.340	111.163	111.695
14987	2019.04.03 03:25	buy	7497	0.01	111.267	111.071	111.660
14988	2019.04.03 03:54	close	7491	0.01	111.466	110.873	112.254	139.27	312479.88
14989	2019.04.03 03:54	close	7492	0.01	111.466	110.937	112.102	147.27	312627.15
14990	2019.04.03 03:54	close	7493	0.01	111.466	111.062	111.939	118.27	312745.42
14991	2019.04.03 03:54	close	7494	0.01	111.466	111.096	111.909	105.27	312850.69
14992	2019.04.03 03:54	close	7495	0.01	111.466	111.199	111.749	90.27	312940.96
14993	2019.04.03 03:54	close	7496	0.01	111.466	111.163	111.695	126.00	313066.96
14994	2019.04.03 03:54	close	7497	0.01	111.466	111.071	111.660	199.00	313265.96
14995	2019.04.08 18:50	buy	7498	0.01	111.485	111.060	112.336
14996	2019.04.08 19:15	buy	7499	0.01	111.481	111.101	112.242
14997	2019.04.08 20:20	buy	7500	0.01	111.480	111.260	111.920
14998	2019.04.08 21:15	buy	7501	0.01	111.499	111.316	111.865
14999	2019.04.08 22:45	buy	7502	0.01	111.509	111.329	111.869
15000	2019.04.09 02:18	buy	7503	0.01	111.463	111.263	111.864
15001	2019.04.09 03:25	buy	7504	0.01	111.538	111.320	111.974
15002	2019.04.09 03:54	close	7498	0.01	111.408	111.060	112.336	-70.73	313195.23
15003	2019.04.09 03:54	close	7499	0.01	111.408	111.101	112.242	-66.73	313128.50
15004	2019.04.09 03:54	close	7500	0.01	111.408	111.260	111.920	-65.73	313062.77
15005	2019.04.09 03:54	close	7501	0.01	111.408	111.316	111.865	-84.73	312978.04
15006	2019.04.09 03:54	close	7502	0.01	111.408	111.329	111.869	-94.73	312883.31
15007	2019.04.09 03:54	close	7503	0.01	111.408	111.263	111.864	-55.00	312828.31
15008	2019.04.09 03:54	close	7504	0.01	111.408	111.320	111.974	-130.00	312698.31
15009	2019.04.09 03:54	sell	7505	0.01	111.408	111.690	110.845
15010	2019.04.09 03:54	sell	7506	0.01	111.408	111.690	110.845
15011	2019.04.09 03:54	sell	7507	0.01	111.408	111.690	110.845
15012	2019.04.09 03:54	sell	7508	0.01	111.408	111.690	110.845
15013	2019.04.09 04:54	close	7505	0.01	111.330	111.690	110.845	78.00	312776.31
15014	2019.04.09 05:44	close	7506	0.01	111.317	111.690	110.845	91.00	312867.31
15015	2019.04.09 06:30	close	7507	0.01	111.373	111.690	110.845	35.00	312902.31
15016	2019.04.09 07:22	close	7508	0.01	111.367	111.690	110.845	41.00	312943.31
15017	2019.04.11 18:50	buy	7509	0.01	111.500	111.058	112.385
15018	2019.04.11 19:15	buy	7510	0.01	111.519	111.143	112.271
15019	2019.04.11 20:20	buy	7511	0.01	111.574	111.266	112.190
15020	2019.04.11 21:15	buy	7512	0.01	111.580	111.290	112.161
15021	2019.04.11 22:45	buy	7513	0.01	111.637	111.350	112.212
15022	2019.04.12 02:18	buy	7514	0.01	111.601	111.451	111.902
15023	2019.04.12 03:25	buy	7515	0.01	111.678	111.482	112.071
15024	2019.04.12 03:54	close	7509	0.01	111.779	111.058	112.385	285.27	313228.58
15025	2019.04.12 03:54	close	7510	0.01	111.779	111.143	112.271	266.27	313494.85
15026	2019.04.12 03:54	close	7511	0.01	111.779	111.266	112.190	211.27	313706.12
15027	2019.04.12 03:54	close	7512	0.01	111.779	111.290	112.161	205.27	313911.39
15028	2019.04.12 03:54	close	7513	0.01	111.779	111.350	112.212	148.27	314059.66
15029	2019.04.12 03:54	close	7514	0.01	111.779	111.451	111.902	178.00	314237.66
15030	2019.04.12 03:54	close	7515	0.01	111.779	111.482	112.071	101.00	314338.66
15031	2019.04.12 18:50	buy	7516	0.01	112.004	111.632	112.748
15032	2019.04.12 19:15	buy	7517	0.01	112.004	111.690	112.633
15033	2019.04.12 20:20	buy	7518	0.01	112.018	111.806	112.442
15034	2019.04.12 21:15	buy	7519	0.01	112.023	111.864	112.342
15035	2019.04.12 22:45	buy	7520	0.01	112.023	111.815	112.439
15036	2019.04.15 03:54	close	7516	0.01	111.997	111.632	112.748	-0.73	314337.93
15037	2019.04.15 03:54	close	7517	0.01	111.997	111.690	112.633	-0.73	314337.20
15038	2019.04.15 03:54	close	7518	0.01	111.997	111.806	112.442	-14.73	314322.47
15039	2019.04.15 03:54	close	7519	0.01	111.997	111.864	112.342	-19.73	314302.74
15040	2019.04.15 03:54	close	7520	0.01	111.997	111.815	112.439	-19.73	314283.01
15041	2019.04.16 18:50	buy	7521	0.01	111.957	111.625	112.621
15042	2019.04.16 19:15	buy	7522	0.01	111.997	111.699	112.594
15043	2019.04.16 20:20	buy	7523	0.01	111.985	111.790	112.375
15044	2019.04.16 21:15	buy	7524	0.01	111.976	111.817	112.294
15045	2019.04.16 22:45	buy	7525	0.01	111.985	111.825	112.306
15046	2019.04.17 02:18	buy	7526	0.01	111.994	111.839	112.305
15047	2019.04.17 03:25	buy	7527	0.01	112.143	111.862	112.706
15048	2019.04.17 03:54	close	7521	0.01	112.122	111.625	112.621	171.27	314454.28
15049	2019.04.17 03:54	close	7522	0.01	112.122	111.699	112.594	131.27	314585.55
15050	2019.04.17 03:54	close	7523	0.01	112.122	111.790	112.375	143.27	314728.82
15051	2019.04.17 03:54	close	7524	0.01	112.122	111.817	112.294	152.27	314881.09
15052	2019.04.17 03:54	close	7525	0.01	112.122	111.825	112.306	143.27	315024.36
15053	2019.04.17 03:54	close	7526	0.01	112.122	111.839	112.305	128.00	315152.36
15054	2019.04.17 03:54	close	7527	0.01	112.122	111.862	112.706	-21.00	315131.36
15055	2019.04.17 03:54	sell	7528	0.01	112.122	112.435	111.496
15056	2019.04.17 03:54	sell	7529	0.01	112.122	112.435	111.496
15057	2019.04.17 03:54	sell	7530	0.01	112.122	112.435	111.496
15058	2019.04.17 03:54	sell	7531	0.01	112.122	112.435	111.496
15059	2019.04.17 04:54	close	7528	0.01	112.012	112.435	111.496	110.00	315241.36
15060	2019.04.17 05:44	close	7529	0.01	111.970	112.435	111.496	152.00	315393.36
15061	2019.04.17 06:30	close	7530	0.01	111.951	112.435	111.496	171.00	315564.36
15062	2019.04.17 07:22	close	7531	0.01	111.954	112.435	111.496	168.00	315732.36
15063	2019.04.18 18:50	buy	7532	0.01	111.945	111.633	112.570
15064	2019.04.18 19:15	buy	7533	0.01	111.958	111.689	112.496
15065	2019.04.18 20:20	buy	7534	0.01	111.968	111.774	112.357
15066	2019.04.18 21:15	buy	7535	0.01	111.943	111.756	112.317
15067	2019.04.18 22:45	buy	7536	0.01	111.935	111.790	112.225
15068	2019.04.19 02:18	buy	7537	0.01	111.982	111.768	112.411
15069	2019.04.19 03:25	buy	7538	0.01	111.987	111.863	112.236
15070	2019.04.19 03:54	close	7532	0.01	111.982	111.633	112.570	43.27	315775.63
15071	2019.04.19 03:54	close	7533	0.01	111.982	111.689	112.496	30.27	315805.90
15072	2019.04.19 03:54	close	7534	0.01	111.982	111.774	112.357	20.27	315826.17
15073	2019.04.19 03:54	close	7535	0.01	111.982	111.756	112.317	45.27	315871.44
15074	2019.04.19 03:54	close	7536	0.01	111.982	111.790	112.225	53.27	315924.71
15075	2019.04.19 03:54	close	7537	0.01	111.982	111.768	112.411	0.00	315924.71
15076	2019.04.19 03:54	close	7538	0.01	111.982	111.863	112.236	-5.00	315919.71
15077	2019.04.19 18:50	buy	7539	0.01	111.923	111.824	112.121
15078	2019.04.19 19:15	buy	7540	0.01	111.926	111.827	112.124
15079	2019.04.19 20:20	buy	7541	0.01	111.926	111.832	112.114
15080	2019.04.19 21:15	buy	7542	0.01	111.927	111.844	112.093
15081	2019.04.19 22:45	buy	7543	0.01	111.928	111.872	112.041
15082	2019.04.19 23:59	s/l	7543	0.01	111.872	111.872	112.041	-56.00	315863.71
15083	2019.04.22 00:11	s/l	7542	0.01	111.844	111.844	112.093	-76.73	315786.98
15084	2019.04.22 03:54	close	7539	0.01	111.977	111.824	112.121	60.27	315847.25
15085	2019.04.22 03:54	close	7540	0.01	111.977	111.827	112.124	57.27	315904.52
15086	2019.04.22 03:54	close	7541	0.01	111.977	111.832	112.114	57.27	315961.79
15087	2019.04.23 18:50	buy	7544	0.01	111.903	111.575	112.559
15088	2019.04.23 19:15	buy	7545	0.01	111.880	111.577	112.487
15089	2019.04.23 20:20	buy	7546	0.01	111.810	111.544	112.343
15090	2019.04.23 21:15	buy	7547	0.01	111.816	111.584	112.281
15091	2019.04.23 22:45	buy	7548	0.01	111.840	111.686	112.149
15092	2019.04.24 02:18	buy	7549	0.01	111.871	111.711	112.191
15093	2019.04.24 03:25	buy	7550	0.01	111.825	111.615	112.246
15094	2019.04.24 03:54	close	7544	0.01	111.924	111.575	112.559	27.27	315989.06
15095	2019.04.24 03:54	close	7545	0.01	111.924	111.577	112.487	50.27	316039.33
15096	2019.04.24 03:54	close	7546	0.01	111.924	111.544	112.343	120.27	316159.60
15097	2019.04.24 03:54	close	7547	0.01	111.924	111.584	112.281	114.27	316273.87
15098	2019.04.24 03:54	close	7548	0.01	111.924	111.686	112.149	90.27	316364.14
15099	2019.04.24 03:54	close	7549	0.01	111.924	111.711	112.191	53.00	316417.14
15100	2019.04.24 03:54	close	7550	0.01	111.924	111.615	112.246	99.00	316516.14
15101	2019.04.24 03:54	sell	7551	0.01	111.924	112.186	111.401
15102	2019.04.24 03:54	sell	7552	0.01	111.924	112.186	111.401
15103	2019.04.24 03:54	sell	7553	0.01	111.924	112.186	111.401
15104	2019.04.24 03:54	sell	7554	0.01	111.924	112.186	111.401
15105	2019.04.24 04:54	close	7551	0.01	111.927	112.186	111.401	-3.00	316513.14
15106	2019.04.24 05:44	close	7552	0.01	111.871	112.186	111.401	53.00	316566.14
15107	2019.04.24 06:30	close	7553	0.01	111.869	112.186	111.401	55.00	316621.14
15108	2019.04.24 07:22	close	7554	0.01	111.818	112.186	111.401	106.00	316727.14
15109	2019.04.25 03:54	sell	7555	0.01	112.152	112.556	111.345
15110	2019.04.25 03:54	sell	7556	0.01	112.152	112.556	111.345
15111	2019.04.25 03:54	sell	7557	0.01	112.152	112.556	111.345
15112	2019.04.25 03:54	sell	7558	0.01	112.152	112.556	111.345
15113	2019.04.25 04:54	close	7555	0.01	112.013	112.556	111.345	139.00	316866.14
15114	2019.04.25 05:44	close	7556	0.01	111.945	112.556	111.345	207.00	317073.14
15115	2019.04.25 06:30	close	7557	0.01	111.945	112.556	111.345	207.00	317280.14
15116	2019.04.25 07:22	close	7558	0.01	111.994	112.556	111.345	158.00	317438.14
15117	2019.05.02 18:50	buy	7559	0.01	111.428	111.055	112.175
15118	2019.05.02 19:15	buy	7560	0.01	111.434	111.058	112.187
15119	2019.05.02 20:20	buy	7561	0.01	111.502	111.137	112.232
15120	2019.05.02 21:15	buy	7562	0.01	111.496	111.272	111.944
15121	2019.05.02 22:45	buy	7563	0.01	111.507	111.328	111.866
15122	2019.05.03 02:18	buy	7564	0.01	111.516	111.370	111.808
15123	2019.05.03 03:25	buy	7565	0.01	111.433	111.260	111.779
15124	2019.05.03 03:54	close	7559	0.01	111.429	111.055	112.175	7.27	317445.41
15125	2019.05.03 03:54	close	7560	0.01	111.429	111.058	112.187	1.27	317446.68
15126	2019.05.03 03:54	close	7561	0.01	111.429	111.137	112.232	-66.73	317379.95
15127	2019.05.03 03:54	close	7562	0.01	111.429	111.272	111.944	-60.73	317319.22
15128	2019.05.03 03:54	close	7563	0.01	111.429	111.328	111.866	-71.73	317247.49
15129	2019.05.03 03:54	close	7564	0.01	111.429	111.370	111.808	-87.00	317160.49
15130	2019.05.03 03:54	close	7565	0.01	111.429	111.260	111.779	-4.00	317156.49
15131	2019.05.03 03:54	sell	7566	0.01	111.429	111.623	111.042
15132	2019.05.03 03:54	sell	7567	0.01	111.429	111.623	111.042
15133	2019.05.03 03:54	sell	7568	0.01	111.429	111.623	111.042
15134	2019.05.03 03:54	sell	7569	0.01	111.429	111.623	111.042
15135	2019.05.03 04:54	close	7566	0.01	111.430	111.623	111.042	-1.00	317155.49
15136	2019.05.03 05:44	close	7567	0.01	111.428	111.623	111.042	1.00	317156.49
15137	2019.05.03 06:30	close	7568	0.01	111.487	111.623	111.042	-58.00	317098.49
15138	2019.05.03 07:22	close	7569	0.01	111.474	111.623	111.042	-45.00	317053.49
15139	2019.05.08 18:50	buy	7570	0.01	110.103	109.442	111.425
15140	2019.05.08 19:15	buy	7571	0.01	110.134	109.515	111.373
15141	2019.05.08 20:20	buy	7572	0.01	110.150	109.659	111.132
15142	2019.05.08 21:15	buy	7573	0.01	110.145	109.793	110.849
15143	2019.05.08 22:45	buy	7574	0.01	110.095	109.851	110.583
15144	2019.05.09 02:18	buy	7575	0.01	110.051	109.818	110.518
15145	2019.05.09 03:25	buy	7576	0.01	110.022	109.758	110.550
15146	2019.05.09 03:31	s/l	7574	0.01	109.851	109.851	110.583	-225.19	316828.30
15147	2019.05.09 03:54	close	7570	0.01	109.959	109.442	111.425	-125.19	316703.11
15148	2019.05.09 03:54	close	7571	0.01	109.959	109.515	111.373	-156.19	316546.92
15149	2019.05.09 03:54	close	7572	0.01	109.959	109.659	111.132	-172.19	316374.73
15150	2019.05.09 03:54	close	7573	0.01	109.959	109.793	110.849	-167.19	316207.54
15151	2019.05.09 03:54	close	7575	0.01	109.959	109.818	110.518	-92.00	316115.54
15152	2019.05.09 03:54	close	7576	0.01	109.959	109.758	110.550	-63.00	316052.54
15153	2019.05.09 03:54	sell	7577	0.01	109.959	110.481	108.916
15154	2019.05.09 03:54	sell	7578	0.01	109.959	110.481	108.916
15155	2019.05.09 03:54	sell	7579	0.01	109.959	110.481	108.916
15156	2019.05.09 03:54	sell	7580	0.01	109.959	110.481	108.916
15157	2019.05.09 04:54	close	7577	0.01	109.971	110.481	108.916	-12.00	316040.54
15158	2019.05.09 05:44	close	7578	0.01	109.888	110.481	108.916	71.00	316111.54
15159	2019.05.09 06:30	close	7579	0.01	109.911	110.481	108.916	48.00	316159.54
15160	2019.05.09 07:22	close	7580	0.01	109.952	110.481	108.916	7.00	316166.54
15161	2019.05.10 18:50	buy	7581	0.01	109.516	108.930	110.688
15162	2019.05.10 19:15	buy	7582	0.01	109.632	108.967	110.963
15163	2019.05.10 20:20	buy	7583	0.01	109.762	109.057	111.172
15164	2019.05.10 21:15	buy	7584	0.01	109.880	109.291	111.058
15165	2019.05.10 22:45	buy	7585	0.01	109.910	109.423	110.885
15166	2019.05.13 03:54	close	7581	0.01	109.691	108.930	110.688	181.27	316347.81
15167	2019.05.13 03:54	close	7582	0.01	109.691	108.967	110.963	65.27	316413.08
15168	2019.05.13 03:54	close	7583	0.01	109.691	109.057	111.172	-64.73	316348.35
15169	2019.05.13 03:54	close	7584	0.01	109.691	109.291	111.058	-182.73	316165.62
15170	2019.05.13 03:54	close	7585	0.01	109.691	109.423	110.885	-212.73	315952.89
15171	2019.05.16 18:50	buy	7586	0.01	109.915	109.479	110.788
15172	2019.05.16 19:15	buy	7587	0.01	109.875	109.461	110.704
15173	2019.05.16 20:20	buy	7588	0.01	109.861	109.505	110.573
15174	2019.05.16 21:15	buy	7589	0.01	109.825	109.508	110.460
15175	2019.05.16 22:45	buy	7590	0.01	109.825	109.587	110.301
15176	2019.05.17 03:25	buy	7591	0.01	109.884	109.688	110.277
15177	2019.05.17 03:54	close	7586	0.01	109.941	109.479	110.788	32.27	315985.16
15178	2019.05.17 03:54	close	7587	0.01	109.941	109.461	110.704	72.27	316057.43
15179	2019.05.17 03:54	close	7588	0.01	109.941	109.505	110.573	86.27	316143.70
15180	2019.05.17 03:54	close	7589	0.01	109.941	109.508	110.460	122.27	316265.97
15181	2019.05.17 03:54	close	7590	0.01	109.941	109.587	110.301	122.27	316388.24
15182	2019.05.17 03:54	close	7591	0.01	109.941	109.688	110.277	57.00	316445.24
15183	2019.05.20 03:54	sell	7592	0.01	110.167	110.591	109.320
15184	2019.05.20 03:54	sell	7593	0.01	110.167	110.591	109.320
15185	2019.05.20 03:54	sell	7594	0.01	110.167	110.591	109.320
15186	2019.05.20 03:54	sell	7595	0.01	110.167	110.591	109.320
15187	2019.05.20 04:54	close	7592	0.01	110.242	110.591	109.320	-75.00	316370.24
15188	2019.05.20 05:44	close	7593	0.01	110.226	110.591	109.320	-59.00	316311.24
15189	2019.05.20 06:30	close	7594	0.01	110.217	110.591	109.320	-50.00	316261.24
15190	2019.05.20 07:22	close	7595	0.01	110.212	110.591	109.320	-45.00	316216.24
15191	2019.05.23 03:54	sell	7596	0.01	110.202	110.444	109.718
15192	2019.05.23 03:54	sell	7597	0.01	110.202	110.444	109.718
15193	2019.05.23 03:54	sell	7598	0.01	110.202	110.444	109.718
15194	2019.05.23 03:54	sell	7599	0.01	110.202	110.444	109.718
15195	2019.05.23 04:54	close	7596	0.01	110.189	110.444	109.718	13.00	316229.24
15196	2019.05.23 05:44	close	7597	0.01	110.260	110.444	109.718	-58.00	316171.24
15197	2019.05.23 06:30	close	7598	0.01	110.257	110.444	109.718	-55.00	316116.24
15198	2019.05.23 07:22	close	7599	0.01	110.325	110.444	109.718	-123.00	315993.24
15199	2019.05.23 18:50	buy	7600	0.01	109.649	108.928	111.091
15200	2019.05.23 19:15	buy	7601	0.01	109.640	108.986	110.948
15201	2019.05.23 20:20	buy	7602	0.01	109.524	108.954	110.665
15202	2019.05.23 21:15	buy	7603	0.01	109.547	109.080	110.481
15203	2019.05.23 22:45	buy	7604	0.01	109.531	109.123	110.347
15204	2019.05.24 02:18	buy	7605	0.01	109.546	109.272	110.095
15205	2019.05.24 03:25	buy	7606	0.01	109.626	109.295	110.288
15206	2019.05.24 03:54	close	7600	0.01	109.716	108.928	111.091	73.27	316066.51
15207	2019.05.24 03:54	close	7601	0.01	109.716	108.986	110.948	82.27	316148.78
15208	2019.05.24 03:54	close	7602	0.01	109.716	108.954	110.665	198.27	316347.05
15209	2019.05.24 03:54	close	7603	0.01	109.716	109.080	110.481	175.27	316522.32
15210	2019.05.24 03:54	close	7604	0.01	109.716	109.123	110.347	191.27	316713.59
15211	2019.05.24 03:54	close	7605	0.01	109.716	109.272	110.095	170.00	316883.59
15212	2019.05.24 03:54	close	7606	0.01	109.716	109.295	110.288	90.00	316973.59
15213	2019.05.24 03:54	sell	7607	0.01	109.716	110.111	108.926
15214	2019.05.24 03:54	sell	7608	0.01	109.716	110.111	108.926
15215	2019.05.24 03:54	sell	7609	0.01	109.716	110.111	108.926
15216	2019.05.24 03:54	sell	7610	0.01	109.716	110.111	108.926
15217	2019.05.24 04:54	close	7607	0.01	109.681	110.111	108.926	35.00	317008.59
15218	2019.05.24 05:44	close	7608	0.01	109.624	110.111	108.926	92.00	317100.59
15219	2019.05.24 06:30	close	7609	0.01	109.514	110.111	108.926	202.00	317302.59
15220	2019.05.24 07:22	close	7610	0.01	109.614	110.111	108.926	102.00	317404.59
15221	2019.05.24 18:50	buy	7611	0.01	109.358	108.844	110.386
15222	2019.05.24 19:15	buy	7612	0.01	109.366	108.864	110.371
15223	2019.05.24 20:20	buy	7613	0.01	109.348	109.003	110.038
15224	2019.05.24 21:15	buy	7614	0.01	109.325	109.074	109.827
15225	2019.05.24 22:45	buy	7615	0.01	109.298	109.134	109.626
15226	2019.05.27 03:54	close	7611	0.01	109.502	108.844	110.386	150.27	317554.86
15227	2019.05.27 03:54	close	7612	0.01	109.502	108.864	110.371	142.27	317697.13
15228	2019.05.27 03:54	close	7613	0.01	109.502	109.003	110.038	160.27	317857.40
15229	2019.05.27 03:54	close	7614	0.01	109.502	109.074	109.827	183.27	318040.67
15230	2019.05.27 03:54	close	7615	0.01	109.502	109.134	109.626	210.27	318250.94
15231	2019.05.27 03:54	sell	7616	0.01	109.502	109.768	108.971
15232	2019.05.27 03:54	sell	7617	0.01	109.502	109.768	108.971
15233	2019.05.27 03:54	sell	7618	0.01	109.502	109.768	108.971
15234	2019.05.27 03:54	sell	7619	0.01	109.502	109.768	108.971
15235	2019.05.27 04:54	close	7616	0.01	109.420	109.768	108.971	82.00	318332.94
15236	2019.05.27 05:44	close	7617	0.01	109.450	109.768	108.971	52.00	318384.94
15237	2019.05.27 06:30	close	7618	0.01	109.497	109.768	108.971	5.00	318389.94
15238	2019.05.27 07:22	close	7619	0.01	109.459	109.768	108.971	43.00	318432.94
15239	2019.05.30 03:54	sell	7620	0.01	109.538	109.916	108.783
15240	2019.05.30 03:54	sell	7621	0.01	109.538	109.916	108.783
15241	2019.05.30 03:54	sell	7622	0.01	109.538	109.916	108.783
15242	2019.05.30 03:54	sell	7623	0.01	109.538	109.916	108.783
15243	2019.05.30 04:54	close	7620	0.01	109.496	109.916	108.783	42.00	318474.94
15244	2019.05.30 05:44	close	7621	0.01	109.546	109.916	108.783	-8.00	318466.94
15245	2019.05.30 06:30	close	7622	0.01	109.580	109.916	108.783	-42.00	318424.94
15246	2019.05.30 07:22	close	7623	0.01	109.608	109.916	108.783	-70.00	318354.94
15247	2019.05.31 03:54	sell	7624	0.01	109.321	109.859	108.246
15248	2019.05.31 03:54	sell	7625	0.01	109.321	109.859	108.246
15249	2019.05.31 03:54	sell	7626	0.01	109.321	109.859	108.246
15250	2019.05.31 03:54	sell	7627	0.01	109.321	109.859	108.246
15251	2019.05.31 04:54	close	7624	0.01	109.341	109.859	108.246	-20.00	318334.94
15252	2019.05.31 05:44	close	7625	0.01	109.208	109.859	108.246	113.00	318447.94
15253	2019.05.31 06:30	close	7626	0.01	109.219	109.859	108.246	102.00	318549.94
15254	2019.05.31 07:22	close	7627	0.01	109.129	109.859	108.246	192.00	318741.94
15255	2019.06.07 18:50	buy	7628	0.01	108.128	107.573	109.239
15256	2019.06.07 19:15	buy	7629	0.01	108.089	107.549	109.169
15257	2019.06.07 20:20	buy	7630	0.01	108.167	107.707	109.087
15258	2019.06.07 21:15	buy	7631	0.01	108.185	107.791	108.973
15259	2019.06.07 22:45	buy	7632	0.01	108.164	107.768	108.957
15260	2019.06.10 03:54	close	7628	0.01	108.481	107.573	109.239	359.27	319101.21
15261	2019.06.10 03:54	close	7629	0.01	108.481	107.549	109.169	398.27	319499.48
15262	2019.06.10 03:54	close	7630	0.01	108.481	107.707	109.087	320.27	319819.75
15263	2019.06.10 03:54	close	7631	0.01	108.481	107.791	108.973	302.27	320122.02
15264	2019.06.10 03:54	close	7632	0.01	108.481	107.768	108.957	323.27	320445.29
15265	2019.06.10 18:50	buy	7633	0.01	108.529	108.145	109.297
15266	2019.06.10 19:15	buy	7634	0.01	108.538	108.153	109.308
15267	2019.06.10 20:20	buy	7635	0.01	108.568	108.253	109.199
15268	2019.06.10 21:15	buy	7636	0.01	108.417	108.020	109.212
15269	2019.06.10 22:45	buy	7637	0.01	108.439	108.012	109.294
15270	2019.06.11 02:18	buy	7638	0.01	108.385	108.207	108.741
15271	2019.06.11 03:25	buy	7639	0.01	108.444	108.207	108.919
15272	2019.06.11 03:54	close	7633	0.01	108.461	108.145	109.297	-61.73	320383.56
15273	2019.06.11 03:54	close	7634	0.01	108.461	108.153	109.308	-70.73	320312.83
15274	2019.06.11 03:54	close	7635	0.01	108.461	108.253	109.199	-100.73	320212.10
15275	2019.06.11 03:54	close	7636	0.01	108.461	108.020	109.212	50.27	320262.37
15276	2019.06.11 03:54	close	7637	0.01	108.461	108.012	109.294	28.27	320290.64
15277	2019.06.11 03:54	close	7638	0.01	108.461	108.207	108.741	76.00	320366.64
15278	2019.06.11 03:54	close	7639	0.01	108.461	108.207	108.919	17.00	320383.64
15279	2019.06.11 18:50	buy	7640	0.01	108.519	108.079	109.399
15280	2019.06.11 19:15	buy	7641	0.01	108.500	108.050	109.401
15281	2019.06.11 20:20	buy	7642	0.01	108.491	108.074	109.326
15282	2019.06.11 21:15	buy	7643	0.01	108.485	108.111	109.234
15283	2019.06.11 22:45	buy	7644	0.01	108.514	108.209	109.124
15284	2019.06.12 02:18	buy	7645	0.01	108.544	108.293	109.047
15285	2019.06.12 03:25	buy	7646	0.01	108.499	108.209	109.080
15286	2019.06.12 03:54	close	7640	0.01	108.530	108.079	109.399	17.27	320400.91
15287	2019.06.12 03:54	close	7641	0.01	108.530	108.050	109.401	36.27	320437.18
15288	2019.06.12 03:54	close	7642	0.01	108.530	108.074	109.326	45.27	320482.45
15289	2019.06.12 03:54	close	7643	0.01	108.530	108.111	109.234	51.27	320533.72
15290	2019.06.12 03:54	close	7644	0.01	108.530	108.209	109.124	22.27	320555.99
15291	2019.06.12 03:54	close	7645	0.01	108.530	108.293	109.047	-14.00	320541.99
15292	2019.06.12 03:54	close	7646	0.01	108.530	108.209	109.080	31.00	320572.99
15293	2019.06.19 18:50	buy	7647	0.01	108.370	108.063	108.984
15294	2019.06.19 19:15	buy	7648	0.01	108.399	108.093	109.011
15295	2019.06.19 20:20	buy	7649	0.01	108.320	108.033	108.895
15296	2019.06.19 21:04	s/l	7648	0.01	108.092	108.093	109.011	-307.00	320265.99
15297	2019.06.19 21:06	s/l	7647	0.01	108.062	108.063	108.984	-308.00	319957.99
15298	2019.06.19 21:15	buy	7650	0.01	108.115	107.592	109.162
15299	2019.06.19 21:28	s/l	7649	0.01	108.033	108.033	108.895	-287.00	319670.99
15300	2019.06.19 22:45	buy	7651	0.01	108.123	107.109	110.152
15301	2019.06.20 02:18	buy	7652	0.01	108.043	107.659	108.811
15302	2019.06.20 03:25	buy	7653	0.01	107.896	107.478	108.733
15303	2019.06.20 03:54	close	7650	0.01	107.759	107.592	109.162	-337.19	319333.80
15304	2019.06.20 03:54	close	7651	0.01	107.759	107.109	110.152	-345.19	318988.61
15305	2019.06.20 03:54	close	7652	0.01	107.759	107.659	108.811	-284.00	318704.61
15306	2019.06.20 03:54	close	7653	0.01	107.759	107.478	108.733	-137.00	318567.61
15307	2019.06.20 03:54	sell	7654	0.01	107.759	108.300	106.678
15308	2019.06.20 03:54	sell	7655	0.01	107.759	108.300	106.678
15309	2019.06.20 03:54	sell	7656	0.01	107.759	108.300	106.678
15310	2019.06.20 03:54	sell	7657	0.01	107.759	108.300	106.678
15311	2019.06.20 04:54	close	7654	0.01	107.636	108.300	106.678	123.00	318690.61
15312	2019.06.20 05:44	close	7655	0.01	107.741	108.300	106.678	18.00	318708.61
15313	2019.06.20 06:30	close	7656	0.01	107.630	108.300	106.678	129.00	318837.61
15314	2019.06.20 07:22	close	7657	0.01	107.642	108.300	106.678	117.00	318954.61
15315	2019.06.24 18:50	buy	7658	0.01	107.306	106.795	108.328
15316	2019.06.24 19:15	buy	7659	0.01	107.382	106.930	108.286
15317	2019.06.24 20:20	buy	7660	0.01	107.357	106.979	108.114
15318	2019.06.24 21:15	buy	7661	0.01	107.320	107.083	107.795
15319	2019.06.24 22:45	buy	7662	0.01	107.351	107.072	107.909
15320	2019.06.25 02:18	buy	7663	0.01	107.328	107.088	107.809
15321	2019.06.25 03:25	buy	7664	0.01	107.349	107.076	107.896
15322	2019.06.25 03:54	close	7658	0.01	107.318	106.795	108.328	18.27	318972.88
15323	2019.06.25 03:54	close	7659	0.01	107.318	106.930	108.286	-57.73	318915.15
15324	2019.06.25 03:54	close	7660	0.01	107.318	106.979	108.114	-32.73	318882.42
15325	2019.06.25 03:54	close	7661	0.01	107.318	107.083	107.795	4.27	318886.69
15326	2019.06.25 03:54	close	7662	0.01	107.318	107.072	107.909	-26.73	318859.96
15327	2019.06.25 03:54	close	7663	0.01	107.318	107.088	107.809	-10.00	318849.96
15328	2019.06.25 03:54	close	7664	0.01	107.318	107.076	107.896	-31.00	318818.96
15329	2019.06.25 03:54	sell	7665	0.01	107.318	107.649	106.657
15330	2019.06.25 03:54	sell	7666	0.01	107.318	107.649	106.657
15331	2019.06.25 03:54	sell	7667	0.01	107.318	107.649	106.657
15332	2019.06.25 03:54	sell	7668	0.01	107.318	107.649	106.657
15333	2019.06.25 04:54	close	7665	0.01	107.130	107.649	106.657	188.00	319006.96
15334	2019.06.25 05:44	close	7666	0.01	107.109	107.649	106.657	209.00	319215.96
15335	2019.06.25 06:30	close	7667	0.01	107.053	107.649	106.657	265.00	319480.96
15336	2019.06.25 07:22	close	7668	0.01	106.912	107.649	106.657	406.00	319886.96
15337	2019.06.27 03:54	sell	7669	0.01	107.701	108.013	107.078
15338	2019.06.27 03:54	sell	7670	0.01	107.701	108.013	107.078
15339	2019.06.27 03:54	sell	7671	0.01	107.701	108.013	107.078
15340	2019.06.27 03:54	sell	7672	0.01	107.701	108.013	107.078
15341	2019.06.27 04:54	close	7669	0.01	107.762	108.013	107.078	-61.00	319825.96
15342	2019.06.27 05:14	s/l	7670	0.01	108.014	108.013	107.078	-313.00	319512.96
15343	2019.06.27 05:14	s/l	7671	0.01	108.014	108.013	107.078	-313.00	319199.96
15344	2019.06.27 05:14	s/l	7672	0.01	108.014	108.013	107.078	-313.00	318886.96
15345	2019.06.28 18:50	buy	7673	0.01	107.840	107.321	108.879
15346	2019.06.28 19:15	buy	7674	0.01	107.822	107.352	108.763
15347	2019.06.28 20:20	buy	7675	0.01	107.860	107.527	108.526
15348	2019.06.28 21:15	buy	7676	0.01	107.836	107.545	108.418
15349	2019.06.28 22:45	buy	7677	0.01	107.802	107.545	108.317
15350	2019.07.01 01:07	t/p	7677	0.01	108.318	107.545	108.317	522.27	319409.23
15351	2019.07.01 01:32	t/p	7676	0.01	108.418	107.545	108.418	588.27	319997.50
15352	2019.07.01 03:54	close	7673	0.01	108.193	107.321	108.879	359.27	320356.77
15353	2019.07.01 03:54	close	7674	0.01	108.193	107.352	108.763	377.27	320734.04
15354	2019.07.01 03:54	close	7675	0.01	108.193	107.527	108.526	339.27	321073.31
15355	2019.07.01 03:54	sell	7678	0.01	108.193	108.711	107.157
15356	2019.07.01 03:54	sell	7679	0.01	108.193	108.711	107.157
15357	2019.07.01 03:54	sell	7680	0.01	108.193	108.711	107.157
15358	2019.07.01 03:54	sell	7681	0.01	108.193	108.711	107.157
15359	2019.07.01 04:54	close	7678	0.01	108.150	108.711	107.157	43.00	321116.31
15360	2019.07.01 05:44	close	7679	0.01	108.217	108.711	107.157	-24.00	321092.31
15361	2019.07.01 06:30	close	7680	0.01	108.230	108.711	107.157	-37.00	321055.31
15362	2019.07.01 07:22	close	7681	0.01	108.282	108.711	107.157	-89.00	320966.31
15363	2019.07.02 18:50	buy	7682	0.01	108.023	107.457	109.155
15364	2019.07.02 19:15	buy	7683	0.01	107.915	107.336	109.073
15365	2019.07.02 20:20	buy	7684	0.01	107.896	107.294	109.101
15366	2019.07.02 21:15	buy	7685	0.01	107.884	107.460	108.732
15367	2019.07.02 22:45	buy	7686	0.01	107.865	107.549	108.498
15368	2019.07.03 02:18	buy	7687	0.01	107.853	107.576	108.408
15369	2019.07.03 03:25	buy	7688	0.01	107.698	107.341	108.412
15370	2019.07.03 03:54	close	7682	0.01	107.683	107.457	109.155	-333.73	320632.58
15371	2019.07.03 03:54	close	7683	0.01	107.683	107.336	109.073	-225.73	320406.85
15372	2019.07.03 03:54	close	7684	0.01	107.683	107.294	109.101	-206.73	320200.12
15373	2019.07.03 03:54	close	7685	0.01	107.683	107.460	108.732	-194.73	320005.39
15374	2019.07.03 03:54	close	7686	0.01	107.683	107.549	108.498	-175.73	319829.66
15375	2019.07.03 03:54	close	7687	0.01	107.683	107.576	108.408	-170.00	319659.66
15376	2019.07.03 03:54	close	7688	0.01	107.683	107.341	108.412	-15.00	319644.66
15377	2019.07.08 18:50	buy	7689	0.01	108.712	108.397	109.343
15378	2019.07.08 19:15	buy	7690	0.01	108.692	108.424	109.229
15379	2019.07.08 20:20	buy	7691	0.01	108.696	108.473	109.142
15380	2019.07.08 21:15	buy	7692	0.01	108.664	108.452	109.089
15381	2019.07.08 22:45	buy	7693	0.01	108.783	108.562	109.225
15382	2019.07.09 02:18	buy	7694	0.01	108.764	108.590	109.113
15383	2019.07.09 03:25	buy	7695	0.01	108.758	108.523	109.228
15384	2019.07.09 03:54	close	7689	0.01	108.857	108.397	109.343	151.27	319795.93
15385	2019.07.09 03:54	close	7690	0.01	108.857	108.424	109.229	171.27	319967.20
15386	2019.07.09 03:54	close	7691	0.01	108.857	108.473	109.142	167.27	320134.47
15387	2019.07.09 03:54	close	7692	0.01	108.857	108.452	109.089	199.27	320333.74
15388	2019.07.09 03:54	close	7693	0.01	108.857	108.562	109.225	80.27	320414.01
15389	2019.07.09 03:54	close	7694	0.01	108.857	108.590	109.113	93.00	320507.01
15390	2019.07.09 03:54	close	7695	0.01	108.857	108.523	109.228	99.00	320606.01
15391	2019.07.09 03:54	sell	7696	0.01	108.857	109.185	108.201
15392	2019.07.09 03:54	sell	7697	0.01	108.857	109.185	108.201
15393	2019.07.09 03:54	sell	7698	0.01	108.857	109.185	108.201
15394	2019.07.09 03:54	sell	7699	0.01	108.857	109.185	108.201
15395	2019.07.09 04:54	close	7696	0.01	108.824	109.185	108.201	33.00	320639.01
15396	2019.07.09 05:44	close	7697	0.01	108.858	109.185	108.201	-1.00	320638.01
15397	2019.07.09 06:30	close	7698	0.01	108.760	109.185	108.201	97.00	320735.01
15398	2019.07.09 07:22	close	7699	0.01	108.779	109.185	108.201	78.00	320813.01
15399	2019.07.11 18:50	buy	7700	0.01	108.289	107.866	109.136
15400	2019.07.11 19:15	buy	7701	0.01	108.355	107.968	109.130
15401	2019.07.11 20:20	buy	7702	0.01	108.485	108.064	109.328
15402	2019.07.11 21:15	buy	7703	0.01	108.440	107.947	109.427
15403	2019.07.11 22:45	buy	7704	0.01	108.469	108.148	109.111
15404	2019.07.12 02:18	buy	7705	0.01	108.497	108.360	108.771
15405	2019.07.12 03:25	buy	7706	0.01	108.561	108.346	108.991
15406	2019.07.12 03:54	close	7700	0.01	108.471	107.866	109.136	188.27	321001.28
15407	2019.07.12 03:54	close	7701	0.01	108.471	107.968	109.130	122.27	321123.55
15408	2019.07.12 03:54	close	7702	0.01	108.471	108.064	109.328	-7.73	321115.82
15409	2019.07.12 03:54	close	7703	0.01	108.471	107.947	109.427	37.27	321153.09
15410	2019.07.12 03:54	close	7704	0.01	108.471	108.148	109.111	8.27	321161.36
15411	2019.07.12 03:54	close	7705	0.01	108.471	108.360	108.771	-26.00	321135.36
15412	2019.07.12 03:54	close	7706	0.01	108.471	108.346	108.991	-90.00	321045.36
15413	2019.07.12 18:50	buy	7707	0.01	107.999	107.547	108.903
15414	2019.07.12 19:15	buy	7708	0.01	107.978	107.537	108.860
15415	2019.07.12 20:20	buy	7709	0.01	107.949	107.571	108.706
15416	2019.07.12 21:15	buy	7710	0.01	107.862	107.551	108.485
15417	2019.07.12 22:45	buy	7711	0.01	107.856	107.573	108.422
15418	2019.07.15 03:54	close	7707	0.01	107.820	107.547	108.903	-172.73	320872.63
15419	2019.07.15 03:54	close	7708	0.01	107.820	107.537	108.860	-151.73	320720.90
15420	2019.07.15 03:54	close	7709	0.01	107.820	107.571	108.706	-122.73	320598.17
15421	2019.07.15 03:54	close	7710	0.01	107.820	107.551	108.485	-35.73	320562.44
15422	2019.07.15 03:54	close	7711	0.01	107.820	107.573	108.422	-29.73	320532.71
15423	2019.07.16 18:50	buy	7712	0.01	108.290	107.849	109.172
15424	2019.07.16 19:15	buy	7713	0.01	108.235	107.795	109.116
15425	2019.07.16 20:20	buy	7714	0.01	108.248	107.766	109.213
15426	2019.07.16 21:15	buy	7715	0.01	108.296	107.831	109.226
15427	2019.07.16 22:45	buy	7716	0.01	108.315	107.970	109.006
15428	2019.07.17 02:18	buy	7717	0.01	108.259	108.050	108.677
15429	2019.07.17 03:25	buy	7718	0.01	108.297	108.022	108.848
15430	2019.07.17 03:54	close	7712	0.01	108.293	107.849	109.172	9.27	320541.98
15431	2019.07.17 03:54	close	7713	0.01	108.293	107.795	109.116	64.27	320606.25
15432	2019.07.17 03:54	close	7714	0.01	108.293	107.766	109.213	51.27	320657.52
15433	2019.07.17 03:54	close	7715	0.01	108.293	107.831	109.226	3.27	320660.79
15434	2019.07.17 03:54	close	7716	0.01	108.293	107.970	109.006	-15.73	320645.06
15435	2019.07.17 03:54	close	7717	0.01	108.293	108.050	108.677	34.00	320679.06
15436	2019.07.17 03:54	close	7718	0.01	108.293	108.022	108.848	-4.00	320675.06
15437	2019.07.17 03:54	sell	7719	0.01	108.293	108.590	107.699
15438	2019.07.17 03:54	sell	7720	0.01	108.293	108.590	107.699
15439	2019.07.17 03:54	sell	7721	0.01	108.293	108.590	107.699
15440	2019.07.17 03:54	sell	7722	0.01	108.293	108.590	107.699
15441	2019.07.17 04:54	close	7719	0.01	108.173	108.590	107.699	120.00	320795.06
15442	2019.07.17 05:44	close	7720	0.01	108.155	108.590	107.699	138.00	320933.06
15443	2019.07.17 06:30	close	7721	0.01	108.177	108.590	107.699	116.00	321049.06
15444	2019.07.17 07:22	close	7722	0.01	108.175	108.590	107.699	118.00	321167.06
15445	2019.07.18 18:50	buy	7723	0.01	107.733	107.315	108.569
15446	2019.07.18 19:15	buy	7724	0.01	107.779	107.400	108.537
15447	2019.07.18 20:20	buy	7725	0.01	107.827	107.532	108.417
15448	2019.07.18 21:15	buy	7726	0.01	107.694	107.326	108.430
15449	2019.07.18 21:25	s/l	7725	0.01	107.531	107.532	108.417	-296.00	320871.06
15450	2019.07.18 22:13	s/l	7724	0.01	107.400	107.400	108.537	-379.00	320492.06
15451	2019.07.18 22:17	s/l	7726	0.01	107.326	107.326	108.430	-368.00	320124.06
15452	2019.07.18 22:20	s/l	7723	0.01	107.315	107.315	108.569	-418.00	319706.06
15453	2019.07.18 22:45	buy	7727	0.01	107.254	106.506	108.751
15454	2019.07.19 02:18	buy	7728	0.01	107.429	106.830	108.627
15455	2019.07.19 03:25	buy	7729	0.01	107.467	106.804	108.793
15456	2019.07.19 03:54	close	7727	0.01	107.469	106.506	108.751	221.27	319927.33
15457	2019.07.19 03:54	close	7728	0.01	107.469	106.830	108.627	40.00	319967.33
15458	2019.07.19 03:54	close	7729	0.01	107.469	106.804	108.793	2.00	319969.33
15459	2019.07.19 18:50	buy	7730	0.01	107.719	107.181	108.796
15460	2019.07.19 19:15	buy	7731	0.01	107.759	107.273	108.732
15461	2019.07.19 20:20	buy	7732	0.01	107.736	107.370	108.468
15462	2019.07.19 21:15	buy	7733	0.01	107.968	107.526	108.853
15463	2019.07.19 22:45	buy	7734	0.01	107.753	107.221	108.817
15464	2019.07.22 03:54	close	7730	0.01	107.944	107.181	108.796	231.27	320200.60
15465	2019.07.22 03:54	close	7731	0.01	107.944	107.273	108.732	191.27	320391.87
15466	2019.07.22 03:54	close	7732	0.01	107.944	107.370	108.468	214.27	320606.14
15467	2019.07.22 03:54	close	7733	0.01	107.944	107.526	108.853	-17.73	320588.41
15468	2019.07.22 03:54	close	7734	0.01	107.944	107.221	108.817	197.27	320785.68
15469	2019.07.23 18:50	buy	7735	0.01	108.097	107.605	109.082
15470	2019.07.23 19:15	buy	7736	0.01	108.099	107.642	109.014
15471	2019.07.23 20:20	buy	7737	0.01	108.122	107.760	108.846
15472	2019.07.23 21:15	buy	7738	0.01	108.209	107.829	108.969
15473	2019.07.23 22:45	buy	7739	0.01	108.268	107.935	108.934
15474	2019.07.24 02:18	buy	7740	0.01	108.212	108.015	108.606
15475	2019.07.24 03:25	buy	7741	0.01	108.185	107.916	108.723
15476	2019.07.24 03:54	close	7735	0.01	108.130	107.605	109.082	39.27	320824.95
15477	2019.07.24 03:54	close	7736	0.01	108.130	107.642	109.014	37.27	320862.22
15478	2019.07.24 03:54	close	7737	0.01	108.130	107.760	108.846	14.27	320876.49
15479	2019.07.24 03:54	close	7738	0.01	108.130	107.829	108.969	-72.73	320803.76
15480	2019.07.24 03:54	close	7739	0.01	108.130	107.935	108.934	-131.73	320672.03
15481	2019.07.24 03:54	close	7740	0.01	108.130	108.015	108.606	-82.00	320590.03
15482	2019.07.24 03:54	close	7741	0.01	108.130	107.916	108.723	-55.00	320535.03
15483	2019.07.24 03:54	sell	7742	0.01	108.130	108.442	107.507
15484	2019.07.24 03:54	sell	7743	0.01	108.130	108.442	107.507
15485	2019.07.24 03:54	sell	7744	0.01	108.130	108.442	107.507
15486	2019.07.24 03:54	sell	7745	0.01	108.130	108.442	107.507
15487	2019.07.24 04:54	close	7742	0.01	108.222	108.442	107.507	-92.00	320443.03
15488	2019.07.24 05:44	close	7743	0.01	108.198	108.442	107.507	-68.00	320375.03
15489	2019.07.24 06:30	close	7744	0.01	108.181	108.442	107.507	-51.00	320324.03
15490	2019.07.24 07:22	close	7745	0.01	108.196	108.442	107.507	-66.00	320258.03
15491	2019.07.25 03:54	sell	7746	0.01	108.142	108.423	107.580
15492	2019.07.25 03:54	sell	7747	0.01	108.142	108.423	107.580
15493	2019.07.25 03:54	sell	7748	0.01	108.142	108.423	107.580
15494	2019.07.25 03:54	sell	7749	0.01	108.142	108.423	107.580
15495	2019.07.25 04:54	close	7746	0.01	108.186	108.423	107.580	-44.00	320214.03
15496	2019.07.25 05:44	close	7747	0.01	108.157	108.423	107.580	-15.00	320199.03
15497	2019.07.25 06:30	close	7748	0.01	108.156	108.423	107.580	-14.00	320185.03
15498	2019.07.25 07:22	close	7749	0.01	108.153	108.423	107.580	-11.00	320174.03
15499	2019.07.30 18:50	buy	7750	0.01	108.668	108.187	109.631
15500	2019.07.30 19:15	buy	7751	0.01	108.651	108.258	109.438
15501	2019.07.30 20:20	buy	7752	0.01	108.631	108.314	109.265
15502	2019.07.30 21:15	buy	7753	0.01	108.601	108.305	109.194
15503	2019.07.30 22:45	buy	7754	0.01	108.585	108.338	109.079
15504	2019.07.31 02:18	buy	7755	0.01	108.599	108.404	108.990
15505	2019.07.31 03:25	buy	7756	0.01	108.560	108.337	109.007
15506	2019.07.31 03:54	close	7750	0.01	108.629	108.187	109.631	-32.73	320141.30
15507	2019.07.31 03:54	close	7751	0.01	108.629	108.258	109.438	-15.73	320125.57
15508	2019.07.31 03:54	close	7752	0.01	108.629	108.314	109.265	4.27	320129.84
15509	2019.07.31 03:54	close	7753	0.01	108.629	108.305	109.194	34.27	320164.11
15510	2019.07.31 03:54	close	7754	0.01	108.629	108.338	109.079	50.27	320214.38
15511	2019.07.31 03:54	close	7755	0.01	108.629	108.404	108.990	30.00	320244.38
15512	2019.07.31 03:54	close	7756	0.01	108.629	108.337	109.007	69.00	320313.38
15513	2019.08.01 03:54	sell	7757	0.01	109.267	109.852	108.097
15514	2019.08.01 03:54	sell	7758	0.01	109.267	109.852	108.097
15515	2019.08.01 03:54	sell	7759	0.01	109.267	109.852	108.097
15516	2019.08.01 03:54	sell	7760	0.01	109.267	109.852	108.097
15517	2019.08.01 04:54	close	7757	0.01	109.196	109.852	108.097	71.00	320384.38
15518	2019.08.01 05:44	close	7758	0.01	109.137	109.852	108.097	130.00	320514.38
15519	2019.08.01 06:30	close	7759	0.01	109.206	109.852	108.097	61.00	320575.38
15520	2019.08.01 07:22	close	7760	0.01	109.193	109.852	108.097	74.00	320649.38
15521	2019.08.02 18:50	buy	7761	0.01	106.712	105.769	108.598
15522	2019.08.02 19:15	buy	7762	0.01	106.665	105.834	108.328
15523	2019.08.02 20:20	buy	7763	0.01	106.551	105.916	107.821
15524	2019.08.02 21:15	buy	7764	0.01	106.531	106.018	107.557
15525	2019.08.02 22:45	buy	7765	0.01	106.583	106.096	107.558
15526	2019.08.05 03:54	close	7761	0.01	106.311	105.769	108.598	-394.73	320254.65
15527	2019.08.05 03:54	close	7762	0.01	106.311	105.834	108.328	-347.73	319906.92
15528	2019.08.05 03:54	close	7763	0.01	106.311	105.916	107.821	-233.73	319673.19
15529	2019.08.05 03:54	close	7764	0.01	106.311	106.018	107.557	-213.73	319459.46
15530	2019.08.05 03:54	close	7765	0.01	106.311	106.096	107.558	-265.73	319193.73
15531	2019.08.08 18:50	buy	7766	0.01	106.105	105.331	107.654
15532	2019.08.08 19:15	buy	7767	0.01	106.061	105.396	107.391
15533	2019.08.08 20:20	buy	7768	0.01	106.124	105.628	107.116
15534	2019.08.08 21:15	buy	7769	0.01	106.035	105.464	107.178
15535	2019.08.08 22:45	buy	7770	0.01	105.985	105.383	107.189
15536	2019.08.09 02:18	buy	7771	0.01	105.793	105.148	107.083
15537	2019.08.09 03:25	buy	7772	0.01	105.924	105.394	106.985
15538	2019.08.09 03:54	close	7766	0.01	105.974	105.331	107.654	-124.73	319069.00
15539	2019.08.09 03:54	close	7767	0.01	105.974	105.396	107.391	-80.73	318988.27
15540	2019.08.09 03:54	close	7768	0.01	105.974	105.628	107.116	-143.73	318844.54
15541	2019.08.09 03:54	close	7769	0.01	105.974	105.464	107.178	-54.73	318789.81
15542	2019.08.09 03:54	close	7770	0.01	105.974	105.383	107.189	-4.73	318785.08
15543	2019.08.09 03:54	close	7771	0.01	105.974	105.148	107.083	181.00	318966.08
15544	2019.08.09 03:54	close	7772	0.01	105.974	105.394	106.985	50.00	319016.08
15545	2019.08.09 03:54	sell	7773	0.01	105.974	106.484	104.955
15546	2019.08.09 03:54	sell	7774	0.01	105.974	106.484	104.955
15547	2019.08.09 03:54	sell	7775	0.01	105.974	106.484	104.955
15548	2019.08.09 03:54	sell	7776	0.01	105.974	106.484	104.955
15549	2019.08.09 04:54	close	7773	0.01	105.985	106.484	104.955	-11.00	319005.08
15550	2019.08.09 05:44	close	7774	0.01	106.045	106.484	104.955	-71.00	318934.08
15551	2019.08.09 06:30	close	7775	0.01	106.016	106.484	104.955	-42.00	318892.08
15552	2019.08.09 07:22	close	7776	0.01	105.986	106.484	104.955	-12.00	318880.08
15553	2019.08.12 18:50	buy	7777	0.01	105.365	104.636	106.823
15554	2019.08.12 19:15	buy	7778	0.01	105.378	104.776	106.582
15555	2019.08.12 20:20	buy	7779	0.01	105.354	104.899	106.265
15556	2019.08.12 21:15	buy	7780	0.01	105.315	104.966	106.014
15557	2019.08.12 22:45	buy	7781	0.01	105.354	104.899	106.264
15558	2019.08.13 02:18	buy	7782	0.01	105.258	104.861	106.052
15559	2019.08.13 03:25	buy	7783	0.01	105.428	104.993	106.298
15560	2019.08.13 03:54	close	7777	0.01	105.378	104.636	106.823	19.27	318899.35
15561	2019.08.13 03:54	close	7778	0.01	105.378	104.776	106.582	6.27	318905.62
15562	2019.08.13 03:54	close	7779	0.01	105.378	104.899	106.265	30.27	318935.89
15563	2019.08.13 03:54	close	7780	0.01	105.378	104.966	106.014	69.27	319005.16
15564	2019.08.13 03:54	close	7781	0.01	105.378	104.899	106.264	30.27	319035.43
15565	2019.08.13 03:54	close	7782	0.01	105.378	104.861	106.052	120.00	319155.43
15566	2019.08.13 03:54	close	7783	0.01	105.378	104.993	106.298	-50.00	319105.43
15567	2019.08.14 18:50	buy	7784	0.01	105.811	104.806	107.821
15568	2019.08.14 19:15	buy	7785	0.01	105.782	104.973	107.401
15569	2019.08.14 20:20	buy	7786	0.01	105.803	105.109	107.191
15570	2019.08.14 21:15	buy	7787	0.01	105.915	105.239	107.268
15571	2019.08.14 22:45	buy	7788	0.01	105.965	105.233	107.429
15572	2019.08.15 02:18	buy	7789	0.01	105.857	105.394	106.784
15573	2019.08.15 03:25	buy	7790	0.01	105.929	105.487	106.813
15574	2019.08.15 03:54	close	7784	0.01	106.028	104.806	107.821	235.81	319341.24
15575	2019.08.15 03:54	close	7785	0.01	106.028	104.973	107.401	264.81	319606.05
15576	2019.08.15 03:54	close	7786	0.01	106.028	105.109	107.191	243.81	319849.86
15577	2019.08.15 03:54	close	7787	0.01	106.028	105.239	107.268	131.81	319981.67
15578	2019.08.15 03:54	close	7788	0.01	106.028	105.233	107.429	81.81	320063.48
15579	2019.08.15 03:54	close	7789	0.01	106.028	105.394	106.784	171.00	320234.48
15580	2019.08.15 03:54	close	7790	0.01	106.028	105.487	106.813	99.00	320333.48
15581	2019.08.16 18:50	buy	7791	0.01	106.347	105.704	107.634
15582	2019.08.16 19:15	buy	7792	0.01	106.289	105.692	107.484
15583	2019.08.16 20:20	buy	7793	0.01	106.268	105.879	107.046
15584	2019.08.16 21:15	buy	7794	0.01	106.274	105.924	106.975
15585	2019.08.16 22:45	buy	7795	0.01	106.341	105.997	107.030
15586	2019.08.19 03:54	close	7791	0.01	106.376	105.704	107.634	35.27	320368.75
15587	2019.08.19 03:54	close	7792	0.01	106.376	105.692	107.484	93.27	320462.02
15588	2019.08.19 03:54	close	7793	0.01	106.376	105.879	107.046	114.27	320576.29
15589	2019.08.19 03:54	close	7794	0.01	106.376	105.924	106.975	108.27	320684.56
15590	2019.08.19 03:54	close	7795	0.01	106.376	105.997	107.030	41.27	320725.83
15591	2019.08.19 18:50	buy	7796	0.01	106.518	106.093	107.368
15592	2019.08.19 19:15	buy	7797	0.01	106.497	106.118	107.256
15593	2019.08.19 20:20	buy	7798	0.01	106.542	106.286	107.055
15594	2019.08.19 21:15	buy	7799	0.01	106.553	106.311	107.038
15595	2019.08.19 22:45	buy	7800	0.01	106.653	106.379	107.202
15596	2019.08.20 02:18	buy	7801	0.01	106.601	106.394	107.016
15597	2019.08.20 03:25	buy	7802	0.01	106.631	106.303	107.287
15598	2019.08.20 03:54	close	7796	0.01	106.629	106.093	107.368	117.27	320843.10
15599	2019.08.20 03:54	close	7797	0.01	106.629	106.118	107.256	138.27	320981.37
15600	2019.08.20 03:54	close	7798	0.01	106.629	106.286	107.055	93.27	321074.64
15601	2019.08.20 03:54	close	7799	0.01	106.629	106.311	107.038	82.27	321156.91
15602	2019.08.20 03:54	close	7800	0.01	106.629	106.379	107.202	-17.73	321139.18
15603	2019.08.20 03:54	close	7801	0.01	106.629	106.394	107.016	28.00	321167.18
15604	2019.08.20 03:54	close	7802	0.01	106.629	106.303	107.287	-2.00	321165.18
15605	2019.08.20 03:54	sell	7803	0.01	106.629	107.039	105.810
15606	2019.08.20 03:54	sell	7804	0.01	106.629	107.039	105.810
15607	2019.08.20 03:54	sell	7805	0.01	106.629	107.039	105.810
15608	2019.08.20 03:54	sell	7806	0.01	106.629	107.039	105.810
15609	2019.08.20 04:54	close	7803	0.01	106.572	107.039	105.810	57.00	321222.18
15610	2019.08.20 05:44	close	7804	0.01	106.592	107.039	105.810	37.00	321259.18
15611	2019.08.20 06:30	close	7805	0.01	106.552	107.039	105.810	77.00	321336.18
15612	2019.08.20 07:22	close	7806	0.01	106.583	107.039	105.810	46.00	321382.18
15613	2019.08.23 18:50	buy	7807	0.01	105.522	104.137	108.292
15614	2019.08.23 19:15	buy	7808	0.01	105.542	104.012	108.602
15615	2019.08.23 20:20	buy	7809	0.01	105.361	104.315	107.454
15616	2019.08.23 21:15	buy	7810	0.01	105.364	104.613	106.866
15617	2019.08.23 22:45	buy	7811	0.01	105.338	104.772	106.470
15618	2019.08.26 00:59	s/l	7811	0.01	104.771	104.772	106.470	-560.73	320821.45
15619	2019.08.26 01:24	s/l	7810	0.01	104.611	104.613	106.866	-746.73	320074.72
15620	2019.08.26 03:54	close	7807	0.01	105.062	104.137	108.292	-453.73	319620.99
15621	2019.08.26 03:54	close	7808	0.01	105.062	104.012	108.602	-473.73	319147.26
15622	2019.08.26 03:54	close	7809	0.01	105.062	104.315	107.454	-292.73	318854.53
15623	2019.08.30 03:54	sell	7812	0.01	106.426	106.768	105.743
15624	2019.08.30 03:54	sell	7813	0.01	106.426	106.768	105.743
15625	2019.08.30 03:54	sell	7814	0.01	106.426	106.768	105.743
15626	2019.08.30 03:54	sell	7815	0.01	106.426	106.768	105.743
15627	2019.08.30 04:54	close	7812	0.01	106.433	106.768	105.743	-7.00	318847.53
15628	2019.08.30 05:44	close	7813	0.01	106.476	106.768	105.743	-50.00	318797.53
15629	2019.08.30 06:30	close	7814	0.01	106.509	106.768	105.743	-83.00	318714.53
15630	2019.08.30 07:22	close	7815	0.01	106.434	106.768	105.743	-8.00	318706.53
15631	2019.08.30 18:50	buy	7816	0.01	106.325	105.773	107.429
15632	2019.08.30 19:15	buy	7817	0.01	106.313	105.793	107.353
15633	2019.08.30 20:20	buy	7818	0.01	106.353	105.968	107.124
15634	2019.08.30 21:15	buy	7819	0.01	106.359	106.027	107.024
15635	2019.08.30 22:45	buy	7820	0.01	106.281	105.995	106.854
15636	2019.09.02 00:01	s/l	7819	0.01	106.019	106.027	107.024	-333.73	318372.80
15637	2019.09.02 00:35	s/l	7820	0.01	105.993	105.995	106.854	-281.73	318091.07
15638	2019.09.02 00:38	s/l	7818	0.01	105.965	105.968	107.124	-381.73	317709.34
15639	2019.09.02 03:54	close	7816	0.01	106.112	105.773	107.429	-206.73	317502.61
15640	2019.09.02 03:54	close	7817	0.01	106.112	105.793	107.353	-194.73	317307.88
15641	2019.09.02 18:50	buy	7821	0.01	106.157	105.849	106.774
15642	2019.09.02 19:15	buy	7822	0.01	106.187	105.817	106.928
15643	2019.09.02 20:20	buy	7823	0.01	106.157	105.752	106.968
15644	2019.09.02 21:15	buy	7824	0.01	106.161	105.943	106.598
15645	2019.09.02 22:45	buy	7825	0.01	106.194	106.097	106.389
15646	2019.09.03 02:18	buy	7826	0.01	106.190	105.890	106.790
15647	2019.09.03 03:25	buy	7827	0.01	106.291	106.038	106.798
15648	2019.09.03 03:54	close	7821	0.01	106.298	105.849	106.774	147.27	317455.15
15649	2019.09.03 03:54	close	7822	0.01	106.298	105.817	106.928	117.27	317572.42
15650	2019.09.03 03:54	close	7823	0.01	106.298	105.752	106.968	147.27	317719.69
15651	2019.09.03 03:54	close	7824	0.01	106.298	105.943	106.598	143.27	317862.96
15652	2019.09.03 03:54	close	7825	0.01	106.298	106.097	106.389	110.27	317973.23
15653	2019.09.03 03:54	close	7826	0.01	106.298	105.890	106.790	108.00	318081.23
15654	2019.09.03 03:54	close	7827	0.01	106.298	106.038	106.798	7.00	318088.23
15655	2019.09.03 03:54	sell	7828	0.01	106.298	106.571	105.753
15656	2019.09.03 03:54	sell	7829	0.01	106.298	106.571	105.753
15657	2019.09.03 03:54	sell	7830	0.01	106.298	106.571	105.753
15658	2019.09.03 03:54	sell	7831	0.01	106.298	106.571	105.753
15659	2019.09.03 04:54	close	7828	0.01	106.363	106.571	105.753	-65.00	318023.23
15660	2019.09.03 05:44	close	7829	0.01	106.338	106.571	105.753	-40.00	317983.23
15661	2019.09.03 06:30	close	7830	0.01	106.306	106.571	105.753	-8.00	317975.23
15662	2019.09.03 07:22	close	7831	0.01	106.305	106.571	105.753	-7.00	317968.23
15663	2019.09.09 03:54	sell	7832	0.01	106.924	107.203	106.366
15664	2019.09.09 03:54	sell	7833	0.01	106.924	107.203	106.366
15665	2019.09.09 03:54	sell	7834	0.01	106.924	107.203	106.366
15666	2019.09.09 03:54	sell	7835	0.01	106.924	107.203	106.366
15667	2019.09.09 04:54	close	7832	0.01	106.863	107.203	106.366	61.00	318029.23
15668	2019.09.09 05:44	close	7833	0.01	106.910	107.203	106.366	14.00	318043.23
15669	2019.09.09 06:30	close	7834	0.01	106.909	107.203	106.366	15.00	318058.23
15670	2019.09.09 07:22	close	7835	0.01	106.888	107.203	106.366	36.00	318094.23
15671	2019.09.10 18:50	buy	7836	0.01	107.366	106.812	108.475
15672	2019.09.10 19:15	buy	7837	0.01	107.344	106.775	108.482
15673	2019.09.10 20:20	buy	7838	0.01	107.413	106.916	108.408
15674	2019.09.10 21:15	buy	7839	0.01	107.416	107.064	108.121
15675	2019.09.10 22:45	buy	7840	0.01	107.508	107.147	108.230
15676	2019.09.11 02:18	buy	7841	0.01	107.526	107.274	108.031
15677	2019.09.11 03:25	buy	7842	0.01	107.605	107.280	108.256
15678	2019.09.11 03:54	close	7836	0.01	107.621	106.812	108.475	261.27	318355.50
15679	2019.09.11 03:54	close	7837	0.01	107.621	106.775	108.482	283.27	318638.77
15680	2019.09.11 03:54	close	7838	0.01	107.621	106.916	108.408	214.27	318853.04
15681	2019.09.11 03:54	close	7839	0.01	107.621	107.064	108.121	211.27	319064.31
15682	2019.09.11 03:54	close	7840	0.01	107.621	107.147	108.230	119.27	319183.58
15683	2019.09.11 03:54	close	7841	0.01	107.621	107.274	108.031	95.00	319278.58
15684	2019.09.11 03:54	close	7842	0.01	107.621	107.280	108.256	16.00	319294.58
15685	2019.09.13 18:50	buy	7843	0.01	108.135	107.675	109.056
15686	2019.09.13 19:15	buy	7844	0.01	108.158	107.734	109.007
15687	2019.09.13 20:20	buy	7845	0.01	108.090	107.741	108.789
15688	2019.09.13 21:15	buy	7846	0.01	108.113	107.783	108.773
15689	2019.09.13 22:45	buy	7847	0.01	108.105	107.811	108.694
15690	2019.09.16 00:00	s/l	7843	0.01	107.476	107.675	109.056	-652.73	318641.85
15691	2019.09.16 00:00	s/l	7844	0.01	107.476	107.734	109.007	-675.73	317966.12
15692	2019.09.16 00:00	s/l	7845	0.01	107.476	107.741	108.789	-607.73	317358.39
15693	2019.09.16 00:00	s/l	7846	0.01	107.476	107.783	108.773	-630.73	316727.66
15694	2019.09.16 00:00	s/l	7847	0.01	107.476	107.811	108.694	-622.73	316104.93
15695	2019.09.16 18:50	buy	7848	0.01	107.968	107.390	109.125
15696	2019.09.16 19:15	buy	7849	0.01	108.038	107.459	109.197
15697	2019.09.16 20:20	buy	7850	0.01	107.967	107.460	108.981
15698	2019.09.16 21:15	buy	7851	0.01	108.014	107.639	108.765
15699	2019.09.16 22:45	buy	7852	0.01	108.044	107.690	108.753
15700	2019.09.17 02:18	buy	7853	0.01	108.121	107.843	108.678
15701	2019.09.17 03:25	buy	7854	0.01	108.078	107.761	108.712
15702	2019.09.17 03:54	close	7848	0.01	108.182	107.390	109.125	220.27	316325.20
15703	2019.09.17 03:54	close	7849	0.01	108.182	107.459	109.197	150.27	316475.47
15704	2019.09.17 03:54	close	7850	0.01	108.182	107.460	108.981	221.27	316696.74
15705	2019.09.17 03:54	close	7851	0.01	108.182	107.639	108.765	174.27	316871.01
15706	2019.09.17 03:54	close	7852	0.01	108.182	107.690	108.753	144.27	317015.28
15707	2019.09.17 03:54	close	7853	0.01	108.182	107.843	108.678	61.00	317076.28
15708	2019.09.17 03:54	close	7854	0.01	108.182	107.761	108.712	104.00	317180.28
15709	2019.09.18 18:50	buy	7855	0.01	108.187	107.932	108.698
15710	2019.09.18 19:15	buy	7856	0.01	108.177	107.923	108.686
15711	2019.09.18 20:20	buy	7857	0.01	108.152	107.940	108.576
15712	2019.09.18 21:15	buy	7858	0.01	108.315	107.927	109.091
15713	2019.09.18 22:45	buy	7859	0.01	108.394	107.581	110.020
15714	2019.09.19 02:18	buy	7860	0.01	108.410	108.150	108.930
15715	2019.09.19 03:25	buy	7861	0.01	108.432	108.184	108.929
15716	2019.09.19 03:54	close	7855	0.01	108.366	107.932	108.698	197.81	317378.09
15717	2019.09.19 03:54	close	7856	0.01	108.366	107.923	108.686	207.81	317585.90
15718	2019.09.19 03:54	close	7857	0.01	108.366	107.940	108.576	232.81	317818.71
15719	2019.09.19 03:54	close	7858	0.01	108.366	107.927	109.091	69.81	317888.52
15720	2019.09.19 03:54	close	7859	0.01	108.366	107.581	110.020	-9.19	317879.33
15721	2019.09.19 03:54	close	7860	0.01	108.366	108.150	108.930	-44.00	317835.33
15722	2019.09.19 03:54	close	7861	0.01	108.366	108.184	108.929	-66.00	317769.33
15723	2019.09.19 18:50	buy	7862	0.01	107.984	107.676	108.600
15724	2019.09.19 19:15	buy	7863	0.01	108.019	107.718	108.621
15725	2019.09.19 20:20	buy	7864	0.01	107.944	107.627	108.579
15726	2019.09.19 21:15	buy	7865	0.01	107.940	107.537	108.746
15727	2019.09.19 22:45	buy	7866	0.01	108.037	107.714	108.683
15728	2019.09.20 02:18	buy	7867	0.01	108.029	107.852	108.383
15729	2019.09.20 03:25	buy	7868	0.01	107.982	107.699	108.549
15730	2019.09.20 03:54	close	7862	0.01	107.961	107.676	108.600	-16.73	317752.60
15731	2019.09.20 03:54	close	7863	0.01	107.961	107.718	108.621	-51.73	317700.87
15732	2019.09.20 03:54	close	7864	0.01	107.961	107.627	108.579	23.27	317724.14
15733	2019.09.20 03:54	close	7865	0.01	107.961	107.537	108.746	27.27	317751.41
15734	2019.09.20 03:54	close	7866	0.01	107.961	107.714	108.683	-69.73	317681.68
15735	2019.09.20 03:54	close	7867	0.01	107.961	107.852	108.383	-68.00	317613.68
15736	2019.09.20 03:54	close	7868	0.01	107.961	107.699	108.549	-21.00	317592.68
15737	2019.09.20 03:54	sell	7869	0.01	107.961	108.323	107.237
15738	2019.09.20 03:54	sell	7870	0.01	107.961	108.323	107.237
15739	2019.09.20 03:54	sell	7871	0.01	107.961	108.323	107.237
15740	2019.09.20 03:54	sell	7872	0.01	107.961	108.323	107.237
15741	2019.09.20 04:54	close	7869	0.01	107.911	108.323	107.237	50.00	317642.68
15742	2019.09.20 05:44	close	7870	0.01	107.956	108.323	107.237	5.00	317647.68
15743	2019.09.20 06:30	close	7871	0.01	107.924	108.323	107.237	37.00	317684.68
15744	2019.09.20 07:22	close	7872	0.01	107.852	108.323	107.237	109.00	317793.68
15745	2019.09.23 03:54	sell	7873	0.01	107.692	108.042	106.992
15746	2019.09.23 03:54	sell	7874	0.01	107.692	108.042	106.992
15747	2019.09.23 03:54	sell	7875	0.01	107.692	108.042	106.992
15748	2019.09.23 03:54	sell	7876	0.01	107.692	108.042	106.992
15749	2019.09.23 04:54	close	7873	0.01	107.731	108.042	106.992	-39.00	317754.68
15750	2019.09.23 05:44	close	7874	0.01	107.711	108.042	106.992	-19.00	317735.68
15751	2019.09.23 06:30	close	7875	0.01	107.699	108.042	106.992	-7.00	317728.68
15752	2019.09.23 07:22	close	7876	0.01	107.721	108.042	106.992	-29.00	317699.68
15753	2019.09.24 03:54	sell	7877	0.01	107.665	108.120	106.756
15754	2019.09.24 03:54	sell	7878	0.01	107.665	108.120	106.756
15755	2019.09.24 03:54	sell	7879	0.01	107.665	108.120	106.756
15756	2019.09.24 03:54	sell	7880	0.01	107.665	108.120	106.756
15757	2019.09.24 04:54	close	7877	0.01	107.580	108.120	106.756	85.00	317784.68
15758	2019.09.24 05:44	close	7878	0.01	107.555	108.120	106.756	110.00	317894.68
15759	2019.09.24 06:30	close	7879	0.01	107.532	108.120	106.756	133.00	318027.68
15760	2019.09.24 07:22	close	7880	0.01	107.539	108.120	106.756	126.00	318153.68
15761	2019.09.27 03:54	sell	7881	0.01	107.770	108.060	107.191
15762	2019.09.27 03:54	sell	7882	0.01	107.770	108.060	107.191
15763	2019.09.27 03:54	sell	7883	0.01	107.770	108.060	107.191
15764	2019.09.27 03:54	sell	7884	0.01	107.770	108.060	107.191
15765	2019.09.27 04:54	close	7881	0.01	107.742	108.060	107.191	28.00	318181.68
15766	2019.09.27 05:44	close	7882	0.01	107.741	108.060	107.191	29.00	318210.68
15767	2019.09.27 06:30	close	7883	0.01	107.720	108.060	107.191	50.00	318260.68
15768	2019.09.27 07:22	close	7884	0.01	107.693	108.060	107.191	77.00	318337.68
15769	2019.09.30 03:54	sell	7885	0.01	107.950	108.273	107.304
15770	2019.09.30 03:54	sell	7886	0.01	107.950	108.273	107.304
15771	2019.09.30 03:54	sell	7887	0.01	107.950	108.273	107.304
15772	2019.09.30 03:54	sell	7888	0.01	107.950	108.273	107.304
15773	2019.09.30 04:54	close	7885	0.01	107.938	108.273	107.304	12.00	318349.68
15774	2019.09.30 05:44	close	7886	0.01	107.902	108.273	107.304	48.00	318397.68
15775	2019.09.30 06:30	close	7887	0.01	107.934	108.273	107.304	16.00	318413.68
15776	2019.09.30 07:22	close	7888	0.01	107.922	108.273	107.304	28.00	318441.68
15777	2019.10.01 03:54	sell	7889	0.01	108.141	108.324	107.776
15778	2019.10.01 03:54	sell	7890	0.01	108.141	108.324	107.776
15779	2019.10.01 03:54	sell	7891	0.01	108.141	108.324	107.776
15780	2019.10.01 03:54	sell	7892	0.01	108.141	108.324	107.776
15781	2019.10.01 04:54	close	7889	0.01	108.169	108.324	107.776	-28.00	318413.68
15782	2019.10.01 05:44	close	7890	0.01	108.200	108.324	107.776	-59.00	318354.68
15783	2019.10.01 06:30	close	7891	0.01	108.225	108.324	107.776	-84.00	318270.68
15784	2019.10.01 07:22	close	7892	0.01	108.264	108.324	107.776	-123.00	318147.68
15785	2019.10.02 18:50	buy	7893	0.01	107.203	106.543	108.523
15786	2019.10.02 19:15	buy	7894	0.01	107.211	106.601	108.431
15787	2019.10.02 20:20	buy	7895	0.01	107.143	106.609	108.211
15788	2019.10.02 21:15	buy	7896	0.01	107.129	106.639	108.109
15789	2019.10.02 22:45	buy	7897	0.01	107.203	106.793	108.024
15790	2019.10.03 02:18	buy	7898	0.01	107.190	106.883	107.804
15791	2019.10.03 03:25	buy	7899	0.01	107.040	106.702	107.716
15792	2019.10.03 03:54	close	7893	0.01	107.031	106.543	108.523	-153.19	317994.49
15793	2019.10.03 03:54	close	7894	0.01	107.031	106.601	108.431	-161.19	317833.30
15794	2019.10.03 03:54	close	7895	0.01	107.031	106.609	108.211	-93.19	317740.11
15795	2019.10.03 03:54	close	7896	0.01	107.031	106.639	108.109	-79.19	317660.92
15796	2019.10.03 03:54	close	7897	0.01	107.031	106.793	108.024	-153.19	317507.73
15797	2019.10.03 03:54	close	7898	0.01	107.031	106.883	107.804	-159.00	317348.73
15798	2019.10.03 03:54	close	7899	0.01	107.031	106.702	107.716	-9.00	317339.73
15799	2019.10.03 03:54	sell	7900	0.01	107.031	107.420	106.253
15800	2019.10.03 03:54	sell	7901	0.01	107.031	107.420	106.253
15801	2019.10.03 03:54	sell	7902	0.01	107.031	107.420	106.253
15802	2019.10.03 03:54	sell	7903	0.01	107.031	107.420	106.253
15803	2019.10.03 04:54	close	7900	0.01	107.094	107.420	106.253	-63.00	317276.73
15804	2019.10.03 05:44	close	7901	0.01	107.121	107.420	106.253	-90.00	317186.73
15805	2019.10.03 06:30	close	7902	0.01	107.163	107.420	106.253	-132.00	317054.73
15806	2019.10.03 07:22	close	7903	0.01	107.126	107.420	106.253	-95.00	316959.73
15807	2019.10.08 18:50	buy	7904	0.01	107.068	106.486	108.233
15808	2019.10.08 19:15	buy	7905	0.01	107.105	106.555	108.205
15809	2019.10.08 20:20	buy	7906	0.01	107.191	106.797	107.980
15810	2019.10.08 21:15	buy	7907	0.01	107.269	106.863	108.081
15811	2019.10.08 22:45	buy	7908	0.01	107.110	106.372	108.586
15812	2019.10.09 02:18	buy	7909	0.01	106.972	106.768	107.380
15813	2019.10.09 03:25	buy	7910	0.01	107.055	106.730	107.705
15814	2019.10.09 03:54	close	7904	0.01	107.074	106.486	108.233	12.27	316972.00
15815	2019.10.09 03:54	close	7905	0.01	107.074	106.555	108.205	-24.73	316947.27
15816	2019.10.09 03:54	close	7906	0.01	107.074	106.797	107.980	-110.73	316836.54
15817	2019.10.09 03:54	close	7907	0.01	107.074	106.863	108.081	-188.73	316647.81
15818	2019.10.09 03:54	close	7908	0.01	107.074	106.372	108.586	-29.73	316618.08
15819	2019.10.09 03:54	close	7909	0.01	107.074	106.768	107.380	102.00	316720.08
15820	2019.10.09 03:54	close	7910	0.01	107.074	106.730	107.705	19.00	316739.08
15821	2019.10.09 03:54	sell	7911	0.01	107.074	107.420	106.383
15822	2019.10.09 03:54	sell	7912	0.01	107.074	107.420	106.383
15823	2019.10.09 03:54	sell	7913	0.01	107.074	107.420	106.383
15824	2019.10.09 03:54	sell	7914	0.01	107.074	107.420	106.383
15825	2019.10.09 04:54	close	7911	0.01	107.132	107.420	106.383	-58.00	316681.08
15826	2019.10.09 05:44	close	7912	0.01	107.204	107.420	106.383	-130.00	316551.08
15827	2019.10.09 06:30	close	7913	0.01	107.162	107.420	106.383	-88.00	316463.08
15828	2019.10.09 07:22	close	7914	0.01	107.170	107.420	106.383	-96.00	316367.08
15829	2019.10.16 18:50	buy	7915	0.01	108.780	108.315	109.711
15830	2019.10.16 19:15	buy	7916	0.01	108.703	108.270	109.570
15831	2019.10.16 20:20	buy	7917	0.01	108.700	108.373	109.355
15832	2019.10.16 21:15	buy	7918	0.01	108.709	108.406	109.316
15833	2019.10.16 22:45	buy	7919	0.01	108.745	108.472	109.291
15834	2019.10.17 02:18	buy	7920	0.01	108.725	108.524	109.128
15835	2019.10.17 03:25	buy	7921	0.01	108.730	108.489	109.213
15836	2019.10.17 03:54	close	7915	0.01	108.714	108.315	109.711	-47.19	316319.89
15837	2019.10.17 03:54	close	7916	0.01	108.714	108.270	109.570	29.81	316349.70
15838	2019.10.17 03:54	close	7917	0.01	108.714	108.373	109.355	32.81	316382.51
15839	2019.10.17 03:54	close	7918	0.01	108.714	108.406	109.316	23.81	316406.32
15840	2019.10.17 03:54	close	7919	0.01	108.714	108.472	109.291	-12.19	316394.13
15841	2019.10.17 03:54	close	7920	0.01	108.714	108.524	109.128	-11.00	316383.13
15842	2019.10.17 03:54	close	7921	0.01	108.714	108.489	109.213	-16.00	316367.13
15843	2019.10.17 03:54	sell	7922	0.01	108.714	109.011	108.121
15844	2019.10.17 03:54	sell	7923	0.01	108.714	109.011	108.121
15845	2019.10.17 03:54	sell	7924	0.01	108.714	109.011	108.121
15846	2019.10.17 03:54	sell	7925	0.01	108.714	109.011	108.121
15847	2019.10.17 04:54	close	7922	0.01	108.800	109.011	108.121	-86.00	316281.13
15848	2019.10.17 05:44	close	7923	0.01	108.781	109.011	108.121	-67.00	316214.13
15849	2019.10.17 06:30	close	7924	0.01	108.774	109.011	108.121	-60.00	316154.13
15850	2019.10.17 07:22	close	7925	0.01	108.771	109.011	108.121	-57.00	316097.13
15851	2019.10.24 03:54	sell	7926	0.01	108.643	108.847	108.235
15852	2019.10.24 03:54	sell	7927	0.01	108.643	108.847	108.235
15853	2019.10.24 03:54	sell	7928	0.01	108.643	108.847	108.235
15854	2019.10.24 03:54	sell	7929	0.01	108.643	108.847	108.235
15855	2019.10.24 04:54	close	7926	0.01	108.610	108.847	108.235	33.00	316130.13
15856	2019.10.24 05:44	close	7927	0.01	108.602	108.847	108.235	41.00	316171.13
15857	2019.10.24 06:30	close	7928	0.01	108.606	108.847	108.235	37.00	316208.13
15858	2019.10.24 07:22	close	7929	0.01	108.610	108.847	108.235	33.00	316241.13
15859	2019.10.24 18:50	buy	7930	0.01	108.589	108.159	109.450
15860	2019.10.24 19:15	buy	7931	0.01	108.551	108.124	109.406
15861	2019.10.24 20:20	buy	7932	0.01	108.550	108.192	109.266
15862	2019.10.24 21:15	buy	7933	0.01	108.592	108.330	109.116
15863	2019.10.24 22:45	buy	7934	0.01	108.642	108.447	109.033
15864	2019.10.25 02:18	buy	7935	0.01	108.621	108.406	109.052
15865	2019.10.25 03:25	buy	7936	0.01	108.602	108.442	108.922
15866	2019.10.25 03:54	close	7930	0.01	108.694	108.159	109.450	111.27	316352.40
15867	2019.10.25 03:54	close	7931	0.01	108.694	108.124	109.406	149.27	316501.67
15868	2019.10.25 03:54	close	7932	0.01	108.694	108.192	109.266	150.27	316651.94
15869	2019.10.25 03:54	close	7933	0.01	108.694	108.330	109.116	108.27	316760.21
15870	2019.10.25 03:54	close	7934	0.01	108.694	108.447	109.033	58.27	316818.48
15871	2019.10.25 03:54	close	7935	0.01	108.694	108.406	109.052	73.00	316891.48
15872	2019.10.25 03:54	close	7936	0.01	108.694	108.442	108.922	92.00	316983.48
15873	2019.10.25 03:54	sell	7937	0.01	108.694	108.907	108.269
15874	2019.10.25 03:54	sell	7938	0.01	108.694	108.907	108.269
15875	2019.10.25 03:54	sell	7939	0.01	108.694	108.907	108.269
15876	2019.10.25 03:54	sell	7940	0.01	108.694	108.907	108.269
15877	2019.10.25 04:54	close	7937	0.01	108.646	108.907	108.269	48.00	317031.48
15878	2019.10.25 05:44	close	7938	0.01	108.634	108.907	108.269	60.00	317091.48
15879	2019.10.25 06:30	close	7939	0.01	108.656	108.907	108.269	38.00	317129.48
15880	2019.10.25 07:22	close	7940	0.01	108.648	108.907	108.269	46.00	317175.48
15881	2019.10.28 17:50	buy	7941	0.01	108.912	108.536	109.664
15882	2019.10.28 18:15	buy	7942	0.01	108.902	108.562	109.583
15883	2019.10.28 19:20	buy	7943	0.01	109.007	108.673	109.675
15884	2019.10.28 20:15	buy	7944	0.01	108.950	108.664	109.523
15885	2019.10.28 21:45	buy	7945	0.01	108.996	108.796	109.397
15886	2019.10.29 01:18	buy	7946	0.01	108.979	108.718	109.501
15887	2019.10.29 02:25	buy	7947	0.01	108.972	108.786	109.345
15888	2019.10.29 02:54	close	7941	0.01	108.984	108.536	109.664	78.27	317253.75
15889	2019.10.29 02:54	close	7942	0.01	108.984	108.562	109.583	88.27	317342.02
15890	2019.10.29 02:54	close	7943	0.01	108.984	108.673	109.675	-16.73	317325.29
15891	2019.10.29 02:54	close	7944	0.01	108.984	108.664	109.523	40.27	317365.56
15892	2019.10.29 02:54	close	7945	0.01	108.984	108.796	109.397	-5.73	317359.83
15893	2019.10.29 02:54	close	7946	0.01	108.984	108.718	109.501	5.00	317364.83
15894	2019.10.29 02:54	close	7947	0.01	108.984	108.786	109.345	12.00	317376.83
15895	2019.10.29 02:54	sell	7948	0.01	108.984	109.129	108.695
15896	2019.10.29 02:54	sell	7949	0.01	108.984	109.129	108.695
15897	2019.10.29 02:54	sell	7950	0.01	108.984	109.129	108.695
15898	2019.10.29 02:54	sell	7951	0.01	108.984	109.129	108.695
15899	2019.10.29 03:54	close	7948	0.01	109.044	109.129	108.695	-60.00	317316.83
15900	2019.10.29 04:44	close	7949	0.01	108.980	109.129	108.695	4.00	317320.83
15901	2019.10.29 05:30	close	7950	0.01	108.968	109.129	108.695	16.00	317336.83
15902	2019.10.29 06:22	close	7951	0.01	108.982	109.129	108.695	2.00	317338.83
15903	2019.10.30 02:54	sell	7952	0.01	108.872	109.030	108.556
15904	2019.10.30 02:54	sell	7953	0.01	108.872	109.030	108.556
15905	2019.10.30 02:54	sell	7954	0.01	108.872	109.030	108.556
15906	2019.10.30 02:54	sell	7955	0.01	108.872	109.030	108.556
15907	2019.10.30 03:54	close	7952	0.01	108.839	109.030	108.556	33.00	317371.83
15908	2019.10.30 04:44	close	7953	0.01	108.832	109.030	108.556	40.00	317411.83
15909	2019.10.30 05:30	close	7954	0.01	108.860	109.030	108.556	12.00	317423.83
15910	2019.10.30 06:22	close	7955	0.01	108.860	109.030	108.556	12.00	317435.83
15911	2019.10.30 17:50	buy	7956	0.01	108.885	108.483	109.690
15912	2019.10.30 18:15	buy	7957	0.01	108.843	108.445	109.639
15913	2019.10.30 19:20	buy	7958	0.01	108.866	108.545	109.508
15914	2019.10.30 20:15	buy	7959	0.01	108.879	108.625	109.388
15915	2019.10.30 21:45	buy	7960	0.01	109.193	108.660	110.259
15916	2019.10.31 01:18	buy	7961	0.01	108.851	108.455	109.643
15917	2019.10.31 02:25	buy	7962	0.01	108.796	108.504	109.380
15918	2019.10.31 02:54	close	7956	0.01	108.783	108.483	109.690	-83.19	317352.64
15919	2019.10.31 02:54	close	7957	0.01	108.783	108.445	109.639	-41.19	317311.45
15920	2019.10.31 02:54	close	7958	0.01	108.783	108.545	109.508	-64.19	317247.26
15921	2019.10.31 02:54	close	7959	0.01	108.783	108.625	109.388	-77.19	317170.07
15922	2019.10.31 02:54	close	7960	0.01	108.783	108.660	110.259	-391.19	316778.88
15923	2019.10.31 02:54	close	7961	0.01	108.783	108.455	109.643	-68.00	316710.88
15924	2019.10.31 02:54	close	7962	0.01	108.783	108.504	109.380	-13.00	316697.88
15925	2019.10.31 02:54	sell	7963	0.01	108.783	109.017	108.316
15926	2019.10.31 02:54	sell	7964	0.01	108.783	109.017	108.316
15927	2019.10.31 02:54	sell	7965	0.01	108.783	109.017	108.316
15928	2019.10.31 02:54	sell	7966	0.01	108.783	109.017	108.316
15929	2019.10.31 03:54	close	7963	0.01	108.803	109.017	108.316	-20.00	316677.88
15930	2019.10.31 04:44	close	7964	0.01	108.615	109.017	108.316	168.00	316845.88
15931	2019.10.31 05:30	close	7965	0.01	108.665	109.017	108.316	118.00	316963.88
15932	2019.10.31 06:22	close	7966	0.01	108.697	109.017	108.316	86.00	317049.88
15933	2019.10.31 17:50	buy	7967	0.01	108.155	107.615	109.236
15934	2019.10.31 18:15	buy	7968	0.01	108.184	107.623	109.307
15935	2019.10.31 19:20	buy	7969	0.01	108.057	107.432	109.308
15936	2019.10.31 20:15	buy	7970	0.01	108.015	107.402	109.242
15937	2019.10.31 21:45	buy	7971	0.01	107.987	107.583	108.796
15938	2019.11.01 01:18	buy	7972	0.01	108.007	107.842	108.337
15939	2019.11.01 02:25	buy	7973	0.01	108.024	107.837	108.399
15940	2019.11.01 02:54	close	7967	0.01	107.988	107.615	109.236	-160.73	316889.15
15941	2019.11.01 02:54	close	7968	0.01	107.988	107.623	109.307	-189.73	316699.42
15942	2019.11.01 02:54	close	7969	0.01	107.988	107.432	109.308	-62.73	316636.69
15943	2019.11.01 02:54	close	7970	0.01	107.988	107.402	109.242	-20.73	316615.96
15944	2019.11.01 02:54	close	7971	0.01	107.988	107.583	108.796	7.27	316623.23
15945	2019.11.01 02:54	close	7972	0.01	107.988	107.842	108.337	-19.00	316604.23
15946	2019.11.01 02:54	close	7973	0.01	107.988	107.837	108.399	-36.00	316568.23
15947	2019.11.01 02:54	sell	7974	0.01	107.988	108.181	107.602
15948	2019.11.01 02:54	sell	7975	0.01	107.988	108.181	107.602
15949	2019.11.01 02:54	sell	7976	0.01	107.988	108.181	107.602
15950	2019.11.01 02:54	sell	7977	0.01	107.988	108.181	107.602
15951	2019.11.01 03:54	close	7974	0.01	108.019	108.181	107.602	-31.00	316537.23
15952	2019.11.01 04:44	close	7975	0.01	107.943	108.181	107.602	45.00	316582.23
15953	2019.11.01 05:30	close	7976	0.01	108.023	108.181	107.602	-35.00	316547.23
15954	2019.11.01 06:22	close	7977	0.01	108.026	108.181	107.602	-38.00	316509.23
15955	2019.11.07 17:50	buy	7978	0.01	109.279	108.886	110.066
15956	2019.11.07 18:15	buy	7979	0.01	109.280	108.791	110.259
15957	2019.11.07 19:20	buy	7980	0.01	109.449	108.839	110.669
15958	2019.11.07 20:15	buy	7981	0.01	109.433	108.908	110.483
15959	2019.11.07 21:45	buy	7982	0.01	109.314	108.865	110.213
15960	2019.11.08 01:18	buy	7983	0.01	109.297	109.014	109.864
15961	2019.11.08 02:25	buy	7984	0.01	109.343	109.021	109.988
15962	2019.11.08 02:54	close	7978	0.01	109.348	108.886	110.066	75.27	316584.50
15963	2019.11.08 02:54	close	7979	0.01	109.348	108.791	110.259	74.27	316658.77
15964	2019.11.08 02:54	close	7980	0.01	109.348	108.839	110.669	-94.73	316564.04
15965	2019.11.08 02:54	close	7981	0.01	109.348	108.908	110.483	-78.73	316485.31
15966	2019.11.08 02:54	close	7982	0.01	109.348	108.865	110.213	40.27	316525.58
15967	2019.11.08 02:54	close	7983	0.01	109.348	109.014	109.864	51.00	316576.58
15968	2019.11.08 02:54	close	7984	0.01	109.348	109.021	109.988	5.00	316581.58
15969	2019.11.08 17:50	buy	7985	0.01	109.187	108.554	110.454
15970	2019.11.08 18:15	buy	7986	0.01	109.155	108.511	110.444
15971	2019.11.08 19:20	buy	7987	0.01	109.160	108.745	109.990
15972	2019.11.08 20:15	buy	7988	0.01	109.197	108.913	109.766
15973	2019.11.08 21:45	buy	7989	0.01	109.181	109.004	109.535
15974	2019.11.11 02:54	close	7985	0.01	109.171	108.554	110.454	-9.73	316571.85
15975	2019.11.11 02:54	close	7986	0.01	109.171	108.511	110.444	22.27	316594.12
15976	2019.11.11 02:54	close	7987	0.01	109.171	108.745	109.990	17.27	316611.39
15977	2019.11.11 02:54	close	7988	0.01	109.171	108.913	109.766	-19.73	316591.66
15978	2019.11.11 02:54	close	7989	0.01	109.171	109.004	109.535	-3.73	316587.93
15979	2019.11.13 17:50	buy	7990	0.01	108.719	108.245	109.667
15980	2019.11.13 18:15	buy	7991	0.01	108.771	108.295	109.723
15981	2019.11.13 19:20	buy	7992	0.01	108.829	108.440	109.607
15982	2019.11.13 20:15	buy	7993	0.01	108.819	108.544	109.370
15983	2019.11.13 21:45	buy	7994	0.01	108.745	108.388	109.459
15984	2019.11.14 01:18	buy	7995	0.01	108.765	108.517	109.261
15985	2019.11.14 02:25	buy	7996	0.01	108.745	108.524	109.187
15986	2019.11.14 02:54	close	7990	0.01	108.764	108.245	109.667	63.81	316651.74
15987	2019.11.14 02:54	close	7991	0.01	108.764	108.295	109.723	11.81	316663.55
15988	2019.11.14 02:54	close	7992	0.01	108.764	108.440	109.607	-46.19	316617.36
15989	2019.11.14 02:54	close	7993	0.01	108.764	108.544	109.370	-36.19	316581.17
15990	2019.11.14 02:54	close	7994	0.01	108.764	108.388	109.459	37.81	316618.98
15991	2019.11.14 02:54	close	7995	0.01	108.764	108.517	109.261	-1.00	316617.98
15992	2019.11.14 02:54	close	7996	0.01	108.764	108.524	109.187	19.00	316636.98
15993	2019.11.14 17:50	buy	7997	0.01	108.614	108.279	109.285
15994	2019.11.14 18:15	buy	7998	0.01	108.543	108.187	109.256
15995	2019.11.14 18:44	s/l	7997	0.01	108.266	108.279	109.285	-348.00	316288.98
15996	2019.11.14 19:20	buy	7999	0.01	108.358	107.870	109.335
15997	2019.11.14 20:15	buy	8000	0.01	108.378	107.906	109.322
15998	2019.11.14 21:45	buy	8001	0.01	108.362	108.040	109.006
15999	2019.11.15 01:18	buy	8002	0.01	108.396	108.205	108.779
16000	2019.11.15 02:25	buy	8003	0.01	108.478	108.199	109.037
16001	2019.11.15 02:54	close	7998	0.01	108.561	108.187	109.256	24.27	316313.25
16002	2019.11.15 02:54	close	7999	0.01	108.561	107.870	109.335	209.27	316522.52
16003	2019.11.15 02:54	close	8000	0.01	108.561	107.906	109.322	189.27	316711.79
16004	2019.11.15 02:54	close	8001	0.01	108.561	108.040	109.006	205.27	316917.06
16005	2019.11.15 02:54	close	8002	0.01	108.561	108.205	108.779	165.00	317082.06
16006	2019.11.15 02:54	close	8003	0.01	108.561	108.199	109.037	83.00	317165.06
16007	2019.11.18 17:50	buy	8004	0.01	108.638	108.206	109.503
16008	2019.11.18 18:15	buy	8005	0.01	108.540	108.067	109.486
16009	2019.11.18 19:20	buy	8006	0.01	108.560	108.154	109.372
16010	2019.11.18 20:15	buy	8007	0.01	108.591	108.285	109.203
16011	2019.11.18 21:45	buy	8008	0.01	108.663	108.474	109.041
16012	2019.11.19 01:18	buy	8009	0.01	108.663	108.440	109.109
16013	2019.11.19 02:25	buy	8010	0.01	108.589	108.338	109.091
16014	2019.11.19 02:54	close	8004	0.01	108.508	108.206	109.503	-123.73	317041.33
16015	2019.11.19 02:54	close	8005	0.01	108.508	108.067	109.486	-25.73	317015.60
16016	2019.11.19 02:54	close	8006	0.01	108.508	108.154	109.372	-45.73	316969.87
16017	2019.11.19 02:54	close	8007	0.01	108.508	108.285	109.203	-76.73	316893.14
16018	2019.11.19 02:54	close	8008	0.01	108.508	108.474	109.041	-148.73	316744.41
16019	2019.11.19 02:54	close	8009	0.01	108.508	108.440	109.109	-155.00	316589.41
16020	2019.11.19 02:54	close	8010	0.01	108.508	108.338	109.091	-81.00	316508.41
16021	2019.11.19 17:50	buy	8011	0.01	108.506	108.028	109.463
16022	2019.11.19 18:15	buy	8012	0.01	108.490	107.998	109.475
16023	2019.11.19 19:20	buy	8013	0.01	108.524	107.982	109.609
16024	2019.11.19 20:15	buy	8014	0.01	108.516	108.050	109.449
16025	2019.11.19 21:45	buy	8015	0.01	108.537	108.269	109.073
16026	2019.11.20 01:18	buy	8016	0.01	108.420	108.213	108.835
16027	2019.11.20 02:25	buy	8017	0.01	108.534	108.124	109.354
16028	2019.11.20 02:54	close	8011	0.01	108.578	108.028	109.463	78.27	316586.68
16029	2019.11.20 02:54	close	8012	0.01	108.578	107.998	109.475	94.27	316680.95
16030	2019.11.20 02:54	close	8013	0.01	108.578	107.982	109.609	60.27	316741.22
16031	2019.11.20 02:54	close	8014	0.01	108.578	108.050	109.449	68.27	316809.49
16032	2019.11.20 02:54	close	8015	0.01	108.578	108.269	109.073	47.27	316856.76
16033	2019.11.20 02:54	close	8016	0.01	108.578	108.213	108.835	158.00	317014.76
16034	2019.11.20 02:54	close	8017	0.01	108.578	108.124	109.354	44.00	317058.76
16035	2019.11.20 02:54	sell	8018	0.01	108.578	109.031	107.673
16036	2019.11.20 02:54	sell	8019	0.01	108.578	109.031	107.673
16037	2019.11.20 02:54	sell	8020	0.01	108.578	109.031	107.673
16038	2019.11.20 02:54	sell	8021	0.01	108.578	109.031	107.673
16039	2019.11.20 03:54	close	8018	0.01	108.417	109.031	107.673	161.00	317219.76
16040	2019.11.20 04:44	close	8019	0.01	108.495	109.031	107.673	83.00	317302.76
16041	2019.11.20 05:30	close	8020	0.01	108.506	109.031	107.673	72.00	317374.76
16042	2019.11.20 06:22	close	8021	0.01	108.471	109.031	107.673	107.00	317481.76
16043	2019.11.20 17:50	buy	8022	0.01	108.635	108.125	109.656
16044	2019.11.20 18:15	buy	8023	0.01	108.665	108.161	109.673
16045	2019.11.20 19:20	buy	8024	0.01	108.689	108.289	109.490
16046	2019.11.20 20:15	buy	8025	0.01	108.477	107.984	109.463
16047	2019.11.20 21:45	buy	8026	0.01	108.626	107.902	110.074
16048	2019.11.21 01:18	buy	8027	0.01	108.465	108.074	109.248
16049	2019.11.21 02:25	buy	8028	0.01	108.477	108.066	109.299
16050	2019.11.21 02:54	close	8022	0.01	108.385	108.125	109.656	-231.19	317250.57
16051	2019.11.21 02:54	close	8023	0.01	108.385	108.161	109.673	-261.19	316989.38
16052	2019.11.21 02:54	close	8024	0.01	108.385	108.289	109.490	-285.19	316704.19
16053	2019.11.21 02:54	close	8025	0.01	108.385	107.984	109.463	-73.19	316631.00
16054	2019.11.21 02:54	close	8026	0.01	108.385	107.902	110.074	-222.19	316408.81
16055	2019.11.21 02:54	close	8027	0.01	108.385	108.074	109.248	-80.00	316328.81
16056	2019.11.21 02:54	close	8028	0.01	108.385	108.066	109.299	-92.00	316236.81
16057	2019.11.25 02:54	sell	8029	0.01	108.783	109.042	108.266
16058	2019.11.25 02:54	sell	8030	0.01	108.783	109.042	108.266
16059	2019.11.25 02:54	sell	8031	0.01	108.783	109.042	108.266
16060	2019.11.25 02:54	sell	8032	0.01	108.783	109.042	108.266
16061	2019.11.25 03:54	close	8029	0.01	108.762	109.042	108.266	21.00	316257.81
16062	2019.11.25 04:44	close	8030	0.01	108.771	109.042	108.266	12.00	316269.81
16063	2019.11.25 05:30	close	8031	0.01	108.766	109.042	108.266	17.00	316286.81
16064	2019.11.25 06:22	close	8032	0.01	108.769	109.042	108.266	14.00	316300.81
16065	2019.11.29 02:54	sell	8033	0.01	109.548	109.726	109.192
16066	2019.11.29 02:54	sell	8034	0.01	109.548	109.726	109.192
16067	2019.11.29 02:54	sell	8035	0.01	109.548	109.726	109.192
16068	2019.11.29 02:54	sell	8036	0.01	109.548	109.726	109.192
16069	2019.11.29 03:54	close	8033	0.01	109.459	109.726	109.192	89.00	316389.81
16070	2019.11.29 04:44	close	8034	0.01	109.497	109.726	109.192	51.00	316440.81
16071	2019.11.29 05:30	close	8035	0.01	109.476	109.726	109.192	72.00	316512.81
16072	2019.11.29 06:22	close	8036	0.01	109.478	109.726	109.192	70.00	316582.81
16073	2019.12.02 17:50	buy	8037	0.01	109.195	108.488	110.610
16074	2019.12.02 18:15	buy	8038	0.01	109.071	108.294	110.625
16075	2019.12.02 19:20	buy	8039	0.01	109.154	108.531	110.400
16076	2019.12.02 20:15	buy	8040	0.01	109.065	108.589	110.017
16077	2019.12.02 21:45	buy	8041	0.01	108.988	108.621	109.723
16078	2019.12.03 01:18	buy	8042	0.01	109.035	108.778	109.550
16079	2019.12.03 02:25	buy	8043	0.01	109.061	108.723	109.738
16080	2019.12.03 02:54	close	8037	0.01	109.134	108.488	110.610	-54.73	316528.08
16081	2019.12.03 02:54	close	8038	0.01	109.134	108.294	110.625	69.27	316597.35
16082	2019.12.03 02:54	close	8039	0.01	109.134	108.531	110.400	-13.73	316583.62
16083	2019.12.03 02:54	close	8040	0.01	109.134	108.589	110.017	75.27	316658.89
16084	2019.12.03 02:54	close	8041	0.01	109.134	108.621	109.723	152.27	316811.16
16085	2019.12.03 02:54	close	8042	0.01	109.134	108.778	109.550	99.00	316910.16
16086	2019.12.03 02:54	close	8043	0.01	109.134	108.723	109.738	73.00	316983.16
16087	2019.12.03 02:54	sell	8044	0.01	109.134	109.466	108.471
16088	2019.12.03 02:54	sell	8045	0.01	109.134	109.466	108.471
16089	2019.12.03 02:54	sell	8046	0.01	109.134	109.466	108.471
16090	2019.12.03 02:54	sell	8047	0.01	109.134	109.466	108.471
16091	2019.12.03 03:54	close	8044	0.01	109.083	109.466	108.471	51.00	317034.16
16092	2019.12.03 04:44	close	8045	0.01	109.120	109.466	108.471	14.00	317048.16
16093	2019.12.03 05:30	close	8046	0.01	109.168	109.466	108.471	-34.00	317014.16
16094	2019.12.03 06:22	close	8047	0.01	109.180	109.466	108.471	-46.00	316968.16
16095	2019.12.09 02:54	sell	8048	0.01	108.560	108.810	108.061
16096	2019.12.09 02:54	sell	8049	0.01	108.560	108.810	108.061
16097	2019.12.09 02:54	sell	8050	0.01	108.560	108.810	108.061
16098	2019.12.09 02:54	sell	8051	0.01	108.560	108.810	108.061
16099	2019.12.09 03:54	close	8048	0.01	108.561	108.810	108.061	-1.00	316967.16
16100	2019.12.09 04:44	close	8049	0.01	108.603	108.810	108.061	-43.00	316924.16
16101	2019.12.09 05:30	close	8050	0.01	108.598	108.810	108.061	-38.00	316886.16
16102	2019.12.09 06:22	close	8051	0.01	108.577	108.810	108.061	-17.00	316869.16
16103	2019.12.10 17:50	buy	8052	0.01	108.638	108.202	109.510
16104	2019.12.10 18:15	buy	8053	0.01	108.683	108.173	109.704
16105	2019.12.10 19:20	buy	8054	0.01	108.764	108.386	109.521
16106	2019.12.10 20:15	buy	8055	0.01	108.744	108.495	109.242
16107	2019.12.10 21:45	buy	8056	0.01	108.726	108.567	109.044
16108	2019.12.11 01:18	buy	8057	0.01	108.789	108.565	109.238
16109	2019.12.11 02:25	buy	8058	0.01	108.772	108.545	109.226
16110	2019.12.11 02:54	close	8052	0.01	108.743	108.202	109.510	111.27	316980.43
16111	2019.12.11 02:54	close	8053	0.01	108.743	108.173	109.704	66.27	317046.70
16112	2019.12.11 02:54	close	8054	0.01	108.743	108.386	109.521	-14.73	317031.97
16113	2019.12.11 02:54	close	8055	0.01	108.743	108.495	109.242	5.27	317037.24
16114	2019.12.11 02:54	close	8056	0.01	108.743	108.567	109.044	23.27	317060.51
16115	2019.12.11 02:54	close	8057	0.01	108.743	108.565	109.238	-46.00	317014.51
16116	2019.12.11 02:54	close	8058	0.01	108.743	108.545	109.226	-29.00	316985.51
16117	2019.12.13 17:50	buy	8059	0.01	109.351	108.298	111.458
16118	2019.12.13 18:15	buy	8060	0.01	109.308	108.356	111.213
16119	2019.12.13 19:20	buy	8061	0.01	109.277	108.674	110.483
16120	2019.12.13 20:15	buy	8062	0.01	109.304	108.991	109.931
16121	2019.12.13 21:45	buy	8063	0.01	109.292	109.093	109.691
16122	2019.12.16 02:54	close	8059	0.01	109.397	108.298	111.458	52.27	317037.78
16123	2019.12.16 02:54	close	8060	0.01	109.397	108.356	111.213	95.27	317133.05
16124	2019.12.16 02:54	close	8061	0.01	109.397	108.674	110.483	126.27	317259.32
16125	2019.12.16 02:54	close	8062	0.01	109.397	108.991	109.931	99.27	317358.59
16126	2019.12.16 02:54	close	8063	0.01	109.397	109.093	109.691	111.27	317469.86
16127	2019.12.16 17:50	buy	8064	0.01	109.598	109.301	110.193
16128	2019.12.16 18:15	buy	8065	0.01	109.659	109.323	110.332
16129	2019.12.16 19:20	buy	8066	0.01	109.642	109.327	110.273
16130	2019.12.16 20:15	buy	8067	0.01	109.632	109.393	110.110
16131	2019.12.16 21:45	buy	8068	0.01	109.614	109.427	109.988
16132	2019.12.17 01:18	buy	8069	0.01	109.615	109.377	110.091
16133	2019.12.17 02:25	buy	8070	0.01	109.542	109.300	110.027
16134	2019.12.17 02:54	close	8064	0.01	109.532	109.301	110.193	-59.73	317410.13
16135	2019.12.17 02:54	close	8065	0.01	109.532	109.323	110.332	-120.73	317289.40
16136	2019.12.17 02:54	close	8066	0.01	109.532	109.327	110.273	-103.73	317185.67
16137	2019.12.17 02:54	close	8067	0.01	109.532	109.393	110.110	-93.73	317091.94
16138	2019.12.17 02:54	close	8068	0.01	109.532	109.427	109.988	-75.73	317016.21
16139	2019.12.17 02:54	close	8069	0.01	109.532	109.377	110.091	-83.00	316933.21
16140	2019.12.17 02:54	close	8070	0.01	109.532	109.300	110.027	-10.00	316923.21
16141	2019.12.18 17:50	buy	8071	0.01	109.504	109.165	110.182
16142	2019.12.18 18:15	buy	8072	0.01	109.587	109.212	110.338
16143	2019.12.18 19:20	buy	8073	0.01	109.575	109.277	110.171
16144	2019.12.18 20:15	buy	8074	0.01	109.612	109.403	110.031
16145	2019.12.18 21:45	buy	8075	0.01	109.590	109.437	109.896
16146	2019.12.19 01:18	buy	8076	0.01	109.572	109.371	109.974
16147	2019.12.19 02:25	buy	8077	0.01	109.555	109.415	109.836
16148	2019.12.19 02:54	close	8071	0.01	109.654	109.165	110.182	168.81	317092.02
16149	2019.12.19 02:54	close	8072	0.01	109.654	109.212	110.338	85.81	317177.83
16150	2019.12.19 02:54	close	8073	0.01	109.654	109.277	110.171	97.81	317275.64
16151	2019.12.19 02:54	close	8074	0.01	109.654	109.403	110.031	60.81	317336.45
16152	2019.12.19 02:54	close	8075	0.01	109.654	109.437	109.896	82.81	317419.26
16153	2019.12.19 02:54	close	8076	0.01	109.654	109.371	109.974	82.00	317501.26
16154	2019.12.19 02:54	close	8077	0.01	109.654	109.415	109.836	99.00	317600.26
16155	2019.12.19 17:50	buy	8078	0.01	109.316	109.007	109.935
16156	2019.12.19 18:15	buy	8079	0.01	109.296	108.988	109.912
16157	2019.12.19 19:20	buy	8080	0.01	109.229	108.911	109.866
16158	2019.12.19 20:15	buy	8081	0.01	109.187	108.918	109.725
16159	2019.12.19 21:45	buy	8082	0.01	109.261	109.068	109.647
16160	2019.12.20 01:18	buy	8083	0.01	109.373	109.125	109.869
16161	2019.12.20 02:25	buy	8084	0.01	109.354	109.101	109.861
16162	2019.12.20 02:54	close	8078	0.01	109.381	109.007	109.935	71.27	317671.53
16163	2019.12.20 02:54	close	8079	0.01	109.381	108.988	109.912	91.27	317762.80
16164	2019.12.20 02:54	close	8080	0.01	109.381	108.911	109.866	158.27	317921.07
16165	2019.12.20 02:54	close	8081	0.01	109.381	108.918	109.725	200.27	318121.34
16166	2019.12.20 02:54	close	8082	0.01	109.381	109.068	109.647	126.27	318247.61
16167	2019.12.20 02:54	close	8083	0.01	109.381	109.125	109.869	8.00	318255.61
16168	2019.12.20 02:54	close	8084	0.01	109.381	109.101	109.861	27.00	318282.61
16169	2019.12.20 02:54	sell	8085	0.01	109.381	109.644	108.855
16170	2019.12.20 02:54	sell	8086	0.01	109.381	109.644	108.855
16171	2019.12.20 02:54	sell	8087	0.01	109.381	109.644	108.855
16172	2019.12.20 02:54	sell	8088	0.01	109.381	109.644	108.855
16173	2019.12.20 03:54	close	8085	0.01	109.317	109.644	108.855	64.00	318346.61
16174	2019.12.20 04:44	close	8086	0.01	109.337	109.644	108.855	44.00	318390.61
16175	2019.12.20 05:30	close	8087	0.01	109.327	109.644	108.855	54.00	318444.61
16176	2019.12.20 06:22	close	8088	0.01	109.331	109.644	108.855	50.00	318494.61
16177	2019.12.23 02:54	sell	8089	0.01	109.454	109.708	108.947
16178	2019.12.23 02:54	sell	8090	0.01	109.454	109.708	108.947
16179	2019.12.23 02:54	sell	8091	0.01	109.454	109.708	108.947
16180	2019.12.23 02:54	sell	8092	0.01	109.454	109.708	108.947
16181	2019.12.23 03:54	close	8089	0.01	109.411	109.708	108.947	43.00	318537.61
16182	2019.12.23 04:44	close	8090	0.01	109.423	109.708	108.947	31.00	318568.61
16183	2019.12.23 05:30	close	8091	0.01	109.405	109.708	108.947	49.00	318617.61
16184	2019.12.23 06:22	close	8092	0.01	109.401	109.708	108.947	53.00	318670.61
16185	2019.12.24 02:54	sell	8093	0.01	109.398	109.562	109.070
16186	2019.12.24 02:54	sell	8094	0.01	109.398	109.562	109.070
16187	2019.12.24 02:54	sell	8095	0.01	109.398	109.562	109.070
16188	2019.12.24 02:54	sell	8096	0.01	109.398	109.562	109.070
16189	2019.12.24 03:54	close	8093	0.01	109.393	109.562	109.070	5.00	318675.61
16190	2019.12.24 04:44	close	8094	0.01	109.401	109.562	109.070	-3.00	318672.61
16191	2019.12.24 05:30	close	8095	0.01	109.399	109.562	109.070	-1.00	318671.61
16192	2019.12.24 06:22	close	8096	0.01	109.393	109.562	109.070	5.00	318676.61
16193	2019.12.27 02:54	sell	8097	0.01	109.473	109.758	108.903
16194	2019.12.27 02:54	sell	8098	0.01	109.473	109.758	108.903
16195	2019.12.27 02:54	sell	8099	0.01	109.473	109.758	108.903
16196	2019.12.27 02:54	sell	8100	0.01	109.473	109.758	108.903
16197	2019.12.27 03:54	close	8097	0.01	109.447	109.758	108.903	26.00	318702.61
16198	2019.12.27 04:44	close	8098	0.01	109.495	109.758	108.903	-22.00	318680.61
16199	2019.12.27 05:30	close	8099	0.01	109.463	109.758	108.903	10.00	318690.61
16200	2019.12.27 06:22	close	8100	0.01	109.459	109.758	108.903	14.00	318704.61
16201	2019.12.30 02:54	sell	8101	0.01	109.423	109.691	108.887
16202	2019.12.30 02:54	sell	8102	0.01	109.423	109.691	108.887
16203	2019.12.30 02:54	sell	8103	0.01	109.423	109.691	108.887
16204	2019.12.30 02:54	sell	8104	0.01	109.423	109.691	108.887
16205	2019.12.30 03:54	close	8101	0.01	109.315	109.691	108.887	108.00	318812.61
16206	2019.12.30 04:44	close	8102	0.01	109.191	109.691	108.887	232.00	319044.61
16207	2019.12.30 05:30	close	8103	0.01	109.091	109.691	108.887	332.00	319376.61
16208	2019.12.30 06:22	close	8104	0.01	109.184	109.691	108.887	239.00	319615.61
16209	2019.12.30 17:50	buy	8105	0.01	108.853	108.339	109.881
16210	2019.12.30 18:15	buy	8106	0.01	108.912	108.322	110.092
16211	2019.12.30 19:20	buy	8107	0.01	108.856	108.422	109.724
16212	2019.12.30 20:15	buy	8108	0.01	108.881	108.582	109.480
16213	2019.12.30 21:45	buy	8109	0.01	108.845	108.648	109.240
16214	2019.12.31 01:18	buy	8110	0.01	108.856	108.739	109.091
16215	2019.12.31 02:25	buy	8111	0.01	108.857	108.701	109.169
16216	2019.12.31 02:54	close	8105	0.01	108.790	108.339	109.881	-56.73	319558.88
16217	2019.12.31 02:54	close	8106	0.01	108.790	108.322	110.092	-115.73	319443.15
16218	2019.12.31 02:54	close	8107	0.01	108.790	108.422	109.724	-59.73	319383.42
16219	2019.12.31 02:54	close	8108	0.01	108.790	108.582	109.480	-84.73	319298.69
16220	2019.12.31 02:54	close	8109	0.01	108.790	108.648	109.240	-48.73	319249.96
16221	2019.12.31 02:54	close	8110	0.01	108.790	108.739	109.091	-66.00	319183.96
16222	2019.12.31 02:54	close	8111	0.01	108.790	108.701	109.169	-67.00	319116.96
16223	2019.12.31 02:54	sell	8112	0.01	108.790	108.944	108.482
16224	2019.12.31 02:54	sell	8113	0.01	108.790	108.944	108.482
16225	2019.12.31 02:54	sell	8114	0.01	108.790	108.944	108.482
16226	2019.12.31 02:54	sell	8115	0.01	108.790	108.944	108.482
16227	2019.12.31 03:54	close	8112	0.01	108.703	108.944	108.482	87.00	319203.96
16228	2019.12.31 04:44	close	8113	0.01	108.653	108.944	108.482	137.00	319340.96
16229	2019.12.31 05:30	close	8114	0.01	108.664	108.944	108.482	126.00	319466.96
16230	2019.12.31 06:22	close	8115	0.01	108.694	108.944	108.482	96.00	319562.96
16231	2020.01.02 17:50	buy	8116	0.01	108.220	107.660	109.340
16232	2020.01.02 18:15	buy	8117	0.01	108.347	107.722	109.597
16233	2020.01.02 19:20	buy	8118	0.01	108.515	107.885	109.775
16234	2020.01.02 20:15	buy	8119	0.01	108.518	108.152	109.250
16235	2020.01.02 21:45	buy	8120	0.01	108.554	108.329	109.005
16236	2020.01.03 01:18	buy	8121	0.01	108.595	108.399	108.988
16237	2020.01.03 02:25	buy	8122	0.01	108.552	108.327	109.002
16238	2020.01.03 02:54	close	8116	0.01	108.472	107.660	109.340	258.27	319821.23
16239	2020.01.03 02:54	close	8117	0.01	108.472	107.722	109.597	131.27	319952.50
16240	2020.01.03 02:54	close	8118	0.01	108.472	107.885	109.775	-36.73	319915.77
16241	2020.01.03 02:54	close	8119	0.01	108.472	108.152	109.250	-39.73	319876.04
16242	2020.01.03 02:54	close	8120	0.01	108.472	108.329	109.005	-75.73	319800.31
16243	2020.01.03 02:54	close	8121	0.01	108.472	108.399	108.988	-123.00	319677.31
16244	2020.01.03 02:54	close	8122	0.01	108.472	108.327	109.002	-80.00	319597.31
16245	2020.01.03 02:54	sell	8123	0.01	108.472	108.705	108.006
16246	2020.01.03 02:54	sell	8124	0.01	108.472	108.705	108.006
16247	2020.01.03 02:54	sell	8125	0.01	108.472	108.705	108.006
16248	2020.01.03 02:54	sell	8126	0.01	108.472	108.705	108.006
16249	2020.01.03 03:54	close	8123	0.01	108.229	108.705	108.006	243.00	319840.31
16250	2020.01.03 04:44	close	8124	0.01	108.067	108.705	108.006	405.00	320245.31
16251	2020.01.03 04:47	t/p	8125	0.01	108.006	108.705	108.006	466.00	320711.31
16252	2020.01.03 04:47	t/p	8126	0.01	108.006	108.705	108.006	466.00	321177.31
16253	2020.01.08 17:50	buy	8127	0.01	108.690	108.207	109.657
16254	2020.01.08 18:15	buy	8128	0.01	108.758	108.226	109.823
16255	2020.01.08 19:20	buy	8129	0.01	109.039	108.185	110.747
16256	2020.01.08 20:15	buy	8130	0.01	109.142	108.371	110.684
16257	2020.01.08 21:45	buy	8131	0.01	109.195	108.913	109.759
16258	2020.01.09 01:18	buy	8132	0.01	109.102	108.727	109.853
16259	2020.01.09 02:25	buy	8133	0.01	109.173	108.762	109.995
16260	2020.01.09 02:54	close	8127	0.01	109.223	108.207	109.657	551.81	321729.12
16261	2020.01.09 02:54	close	8128	0.01	109.223	108.226	109.823	483.81	322212.93
16262	2020.01.09 02:54	close	8129	0.01	109.223	108.185	110.747	202.81	322415.74
16263	2020.01.09 02:54	close	8130	0.01	109.223	108.371	110.684	99.81	322515.55
16264	2020.01.09 02:54	close	8131	0.01	109.223	108.913	109.759	46.81	322562.36
16265	2020.01.09 02:54	close	8132	0.01	109.223	108.727	109.853	121.00	322683.36
16266	2020.01.09 02:54	close	8133	0.01	109.223	108.762	109.995	50.00	322733.36
16267	2020.01.09 02:54	sell	8134	0.01	109.223	109.619	108.432
16268	2020.01.09 02:54	sell	8135	0.01	109.223	109.619	108.432
16269	2020.01.09 02:54	sell	8136	0.01	109.223	109.619	108.432
16270	2020.01.09 02:54	sell	8137	0.01	109.223	109.619	108.432
16271	2020.01.09 03:54	close	8134	0.01	109.218	109.619	108.432	5.00	322738.36
16272	2020.01.09 04:44	close	8135	0.01	109.200	109.619	108.432	23.00	322761.36
16273	2020.01.09 05:30	close	8136	0.01	109.185	109.619	108.432	38.00	322799.36
16274	2020.01.09 06:22	close	8137	0.01	109.209	109.619	108.432	14.00	322813.36
16275	2020.01.10 17:50	buy	8138	0.01	109.581	109.130	110.483
16276	2020.01.10 18:15	buy	8139	0.01	109.532	109.128	110.341
16277	2020.01.10 19:20	buy	8140	0.01	109.451	109.055	110.243
16278	2020.01.10 20:15	buy	8141	0.01	109.521	109.206	110.151
16279	2020.01.10 21:45	buy	8142	0.01	109.523	109.341	109.888
16280	2020.01.13 02:54	close	8138	0.01	109.588	109.130	110.483	13.27	322826.63
16281	2020.01.13 02:54	close	8139	0.01	109.588	109.128	110.341	62.27	322888.90
16282	2020.01.13 02:54	close	8140	0.01	109.588	109.055	110.243	143.27	323032.17
16283	2020.01.13 02:54	close	8141	0.01	109.588	109.206	110.151	73.27	323105.44
16284	2020.01.13 02:54	close	8142	0.01	109.588	109.341	109.888	71.27	323176.71
16285	2020.01.16 17:50	buy	8143	0.01	110.095	109.596	111.094
16286	2020.01.16 18:15	buy	8144	0.01	110.146	109.631	111.176
16287	2020.01.16 19:20	buy	8145	0.01	110.162	109.854	110.778
16288	2020.01.16 20:15	buy	8146	0.01	110.126	109.942	110.495
16289	2020.01.16 21:45	buy	8147	0.01	110.130	109.987	110.417
16290	2020.01.17 01:18	buy	8148	0.01	110.223	110.037	110.596
16291	2020.01.17 02:25	buy	8149	0.01	110.181	109.948	110.648
16292	2020.01.17 02:54	close	8143	0.01	110.245	109.596	111.094	156.27	323332.98
16293	2020.01.17 02:54	close	8144	0.01	110.245	109.631	111.176	105.27	323438.25
16294	2020.01.17 02:54	close	8145	0.01	110.245	109.854	110.778	89.27	323527.52
16295	2020.01.17 02:54	close	8146	0.01	110.245	109.942	110.495	125.27	323652.79
16296	2020.01.17 02:54	close	8147	0.01	110.245	109.987	110.417	121.27	323774.06
16297	2020.01.17 02:54	close	8148	0.01	110.245	110.037	110.596	22.00	323796.06
16298	2020.01.17 02:54	close	8149	0.01	110.245	109.948	110.648	64.00	323860.06
16299	2020.01.20 02:54	sell	8150	0.01	110.180	110.405	109.730
16300	2020.01.20 02:54	sell	8151	0.01	110.180	110.405	109.730
16301	2020.01.20 02:54	sell	8152	0.01	110.180	110.405	109.730
16302	2020.01.20 02:54	sell	8153	0.01	110.180	110.405	109.730
16303	2020.01.20 03:54	close	8150	0.01	110.188	110.405	109.730	-8.00	323852.06
16304	2020.01.20 04:44	close	8151	0.01	110.202	110.405	109.730	-22.00	323830.06
16305	2020.01.20 05:30	close	8152	0.01	110.181	110.405	109.730	-1.00	323829.06
16306	2020.01.20 06:22	close	8153	0.01	110.180	110.405	109.730	0.00	323829.06
16307	2020.01.23 02:54	sell	8154	0.01	109.681	110.081	108.882
16308	2020.01.23 02:54	sell	8155	0.01	109.681	110.081	108.882
16309	2020.01.23 02:54	sell	8156	0.01	109.681	110.081	108.882
16310	2020.01.23 02:54	sell	8157	0.01	109.681	110.081	108.882
16311	2020.01.23 03:54	close	8154	0.01	109.644	110.081	108.882	37.00	323866.06
16312	2020.01.23 04:44	close	8155	0.01	109.649	110.081	108.882	32.00	323898.06
16313	2020.01.23 05:30	close	8156	0.01	109.641	110.081	108.882	40.00	323938.06
16314	2020.01.23 06:22	close	8157	0.01	109.601	110.081	108.882	80.00	324018.06
16315	2020.01.23 17:50	buy	8158	0.01	109.319	108.730	110.497
16316	2020.01.23 18:15	buy	8159	0.01	109.341	108.734	110.555
16317	2020.01.23 19:20	buy	8160	0.01	109.399	108.934	110.330
16318	2020.01.23 20:15	buy	8161	0.01	109.374	109.062	109.999
16319	2020.01.23 21:45	buy	8162	0.01	109.503	109.167	110.176
16320	2020.01.24 01:18	buy	8163	0.01	109.524	109.319	109.935
16321	2020.01.24 02:25	buy	8164	0.01	109.529	109.256	110.076
16322	2020.01.24 02:54	close	8158	0.01	109.546	108.730	110.497	233.27	324251.33
16323	2020.01.24 02:54	close	8159	0.01	109.546	108.734	110.555	211.27	324462.60
16324	2020.01.24 02:54	close	8160	0.01	109.546	108.934	110.330	153.27	324615.87
16325	2020.01.24 02:54	close	8161	0.01	109.546	109.062	109.999	178.27	324794.14
16326	2020.01.24 02:54	close	8162	0.01	109.546	109.167	110.176	49.27	324843.41
16327	2020.01.24 02:54	close	8163	0.01	109.546	109.319	109.935	22.00	324865.41
16328	2020.01.24 02:54	close	8164	0.01	109.546	109.256	110.076	17.00	324882.41
16329	2020.01.24 02:54	sell	8165	0.01	109.546	109.826	108.986
16330	2020.01.24 02:54	sell	8166	0.01	109.546	109.826	108.986
16331	2020.01.24 02:54	sell	8167	0.01	109.546	109.826	108.986
16332	2020.01.24 02:54	sell	8168	0.01	109.546	109.826	108.986
16333	2020.01.24 03:54	close	8165	0.01	109.474	109.826	108.986	72.00	324954.41
16334	2020.01.24 04:44	close	8166	0.01	109.458	109.826	108.986	88.00	325042.41
16335	2020.01.24 05:30	close	8167	0.01	109.467	109.826	108.986	79.00	325121.41
16336	2020.01.24 06:22	close	8168	0.01	109.494	109.826	108.986	52.00	325173.41
16337	2020.01.24 17:50	buy	8169	0.01	109.365	108.912	110.272
16338	2020.01.24 18:15	buy	8170	0.01	109.436	108.946	110.417
16339	2020.01.24 19:20	buy	8171	0.01	109.288	108.765	110.335
16340	2020.01.24 20:15	buy	8172	0.01	109.267	108.806	110.190
16341	2020.01.24 21:45	buy	8173	0.01	109.189	108.790	109.988
16342	2020.01.27 00:00	s/l	8170	0.01	108.916	108.946	110.417	-513.73	324659.68
16343	2020.01.27 00:00	s/l	8169	0.01	108.912	108.912	110.272	-446.73	324212.95
16344	2020.01.27 01:25	s/l	8172	0.01	108.806	108.806	110.190	-454.73	323758.22
16345	2020.01.27 01:26	s/l	8173	0.01	108.790	108.790	109.988	-392.73	323365.49
16346	2020.01.27 01:28	s/l	8171	0.01	108.759	108.765	110.335	-522.73	322842.76
16347	2020.01.27 02:54	sell	8174	0.01	109.011	109.684	107.666
16348	2020.01.27 02:54	sell	8175	0.01	109.011	109.684	107.666
16349	2020.01.27 02:54	sell	8176	0.01	109.011	109.684	107.666
16350	2020.01.27 02:54	sell	8177	0.01	109.011	109.684	107.666
16351	2020.01.27 03:54	close	8174	0.01	108.977	109.684	107.666	34.00	322876.76
16352	2020.01.27 04:44	close	8175	0.01	108.920	109.684	107.666	91.00	322967.76
16353	2020.01.27 05:30	close	8176	0.01	109.001	109.684	107.666	10.00	322977.76
16354	2020.01.27 06:22	close	8177	0.01	109.043	109.684	107.666	-32.00	322945.76
16355	2020.01.30 02:54	sell	8178	0.01	108.974	109.360	108.202
16356	2020.01.30 02:54	sell	8179	0.01	108.974	109.360	108.202
16357	2020.01.30 02:54	sell	8180	0.01	108.974	109.360	108.202
16358	2020.01.30 02:54	sell	8181	0.01	108.974	109.360	108.202
16359	2020.01.30 03:54	close	8178	0.01	108.956	109.360	108.202	18.00	322963.76
16360	2020.01.30 04:44	close	8179	0.01	108.906	109.360	108.202	68.00	323031.76
16361	2020.01.30 05:30	close	8180	0.01	108.925	109.360	108.202	49.00	323080.76
16362	2020.01.30 06:22	close	8181	0.01	108.885	109.360	108.202	89.00	323169.76
16363	2020.01.31 02:54	sell	8182	0.01	109.028	109.343	108.399
16364	2020.01.31 02:54	sell	8183	0.01	109.028	109.343	108.399
16365	2020.01.31 02:54	sell	8184	0.01	109.028	109.343	108.399
16366	2020.01.31 02:54	sell	8185	0.01	109.028	109.343	108.399
16367	2020.01.31 03:54	close	8182	0.01	109.038	109.343	108.399	-10.00	323159.76
16368	2020.01.31 04:44	close	8183	0.01	109.070	109.343	108.399	-42.00	323117.76
16369	2020.01.31 05:30	close	8184	0.01	109.047	109.343	108.399	-19.00	323098.76
16370	2020.01.31 06:22	close	8185	0.01	109.059	109.343	108.399	-31.00	323067.76
16371	2020.02.07 17:50	buy	8186	0.01	109.710	109.027	111.077
16372	2020.02.07 18:15	buy	8187	0.01	109.756	109.074	111.120
16373	2020.02.07 19:20	buy	8188	0.01	109.816	109.343	110.763
16374	2020.02.07 20:15	buy	8189	0.01	109.806	109.504	110.410
16375	2020.02.07 21:45	buy	8190	0.01	109.759	109.474	110.329
16376	2020.02.10 02:54	close	8186	0.01	109.620	109.027	111.077	-83.73	322984.03
16377	2020.02.10 02:54	close	8187	0.01	109.620	109.074	111.120	-129.73	322854.30
16378	2020.02.10 02:54	close	8188	0.01	109.620	109.343	110.763	-189.73	322664.57
16379	2020.02.10 02:54	close	8189	0.01	109.620	109.504	110.410	-179.73	322484.84
16380	2020.02.10 02:54	close	8190	0.01	109.620	109.474	110.329	-132.73	322352.11
16381	2020.02.10 17:50	buy	8191	0.01	109.736	109.384	110.440
16382	2020.02.10 18:15	buy	8192	0.01	109.762	109.437	110.412
16383	2020.02.10 19:20	buy	8193	0.01	109.735	109.464	110.278
16384	2020.02.10 20:15	buy	8194	0.01	109.712	109.438	110.261
16385	2020.02.10 21:45	buy	8195	0.01	109.669	109.467	110.073
16386	2020.02.11 01:18	buy	8196	0.01	109.767	109.585	110.132
16387	2020.02.11 02:25	buy	8197	0.01	109.763	109.577	110.135
16388	2020.02.11 02:54	close	8191	0.01	109.802	109.384	110.440	72.27	322424.38
16389	2020.02.11 02:54	close	8192	0.01	109.802	109.437	110.412	46.27	322470.65
16390	2020.02.11 02:54	close	8193	0.01	109.802	109.464	110.278	73.27	322543.92
16391	2020.02.11 02:54	close	8194	0.01	109.802	109.438	110.261	96.27	322640.19
16392	2020.02.11 02:54	close	8195	0.01	109.802	109.467	110.073	139.27	322779.46
16393	2020.02.11 02:54	close	8196	0.01	109.802	109.585	110.132	35.00	322814.46
16394	2020.02.11 02:54	close	8197	0.01	109.802	109.577	110.135	39.00	322853.46
16395	2020.02.11 17:50	buy	8198	0.01	109.918	109.517	110.720
16396	2020.02.11 18:15	buy	8199	0.01	109.867	109.462	110.678
16397	2020.02.11 19:20	buy	8200	0.01	109.808	109.383	110.659
16398	2020.02.11 20:15	buy	8201	0.01	109.833	109.491	110.518
16399	2020.02.11 21:45	buy	8202	0.01	109.785	109.535	110.286
16400	2020.02.12 01:18	buy	8203	0.01	109.822	109.643	110.180
16401	2020.02.12 02:25	buy	8204	0.01	109.815	109.582	110.282
16402	2020.02.12 02:54	close	8198	0.01	109.858	109.517	110.720	-53.73	322799.73
16403	2020.02.12 02:54	close	8199	0.01	109.858	109.462	110.678	-2.73	322797.00
16404	2020.02.12 02:54	close	8200	0.01	109.858	109.383	110.659	56.27	322853.27
16405	2020.02.12 02:54	close	8201	0.01	109.858	109.491	110.518	31.27	322884.54
16406	2020.02.12 02:54	close	8202	0.01	109.858	109.535	110.286	79.27	322963.81
16407	2020.02.12 02:54	close	8203	0.01	109.858	109.643	110.180	36.00	322999.81
16408	2020.02.12 02:54	close	8204	0.01	109.858	109.582	110.282	43.00	323042.81
16409	2020.02.19 17:50	buy	8205	0.01	110.962	110.380	112.126
16410	2020.02.19 18:15	buy	8206	0.01	111.001	110.478	112.048
16411	2020.02.19 19:20	buy	8207	0.01	111.168	110.445	112.615
16412	2020.02.19 20:15	buy	8208	0.01	111.271	110.544	112.726
16413	2020.02.19 21:45	buy	8209	0.01	111.480	111.013	112.415
16414	2020.02.20 01:18	buy	8210	0.01	111.281	110.962	111.919
16415	2020.02.20 02:25	buy	8211	0.01	111.129	110.643	112.101
16416	2020.02.20 02:54	close	8205	0.01	111.242	110.380	112.126	298.81	323341.62
16417	2020.02.20 02:54	close	8206	0.01	111.242	110.478	112.048	259.81	323601.43
16418	2020.02.20 02:54	close	8207	0.01	111.242	110.445	112.615	92.81	323694.24
16419	2020.02.20 02:54	close	8208	0.01	111.242	110.544	112.726	-10.19	323684.05
16420	2020.02.20 02:54	close	8209	0.01	111.242	111.013	112.415	-219.19	323464.86
16421	2020.02.20 02:54	close	8210	0.01	111.242	110.962	111.919	-39.00	323425.86
16422	2020.02.20 02:54	close	8211	0.01	111.242	110.643	112.101	113.00	323538.86
16423	2020.02.20 02:54	sell	8212	0.01	111.242	111.767	110.193
16424	2020.02.20 02:54	sell	8213	0.01	111.242	111.767	110.193
16425	2020.02.20 02:54	sell	8214	0.01	111.242	111.767	110.193
16426	2020.02.20 02:54	sell	8215	0.01	111.242	111.767	110.193
16427	2020.02.20 03:54	close	8212	0.01	111.280	111.767	110.193	-38.00	323500.86
16428	2020.02.20 04:44	close	8213	0.01	111.278	111.767	110.193	-36.00	323464.86
16429	2020.02.20 05:30	close	8214	0.01	111.376	111.767	110.193	-134.00	323330.86
16430	2020.02.20 06:22	close	8215	0.01	111.423	111.767	110.193	-181.00	323149.86
16431	2020.02.24 17:50	buy	8216	0.01	110.592	109.309	113.158
16432	2020.02.24 18:15	buy	8217	0.01	110.633	109.364	113.172
16433	2020.02.24 19:20	buy	8218	0.01	110.506	109.655	112.208
16434	2020.02.24 20:15	buy	8219	0.01	110.381	109.715	111.713
16435	2020.02.24 21:45	buy	8220	0.01	110.665	110.085	111.825
16436	2020.02.25 01:18	buy	8221	0.01	110.840	110.456	111.609
16437	2020.02.25 02:25	buy	8222	0.01	110.916	110.326	112.096
16438	2020.02.25 02:54	close	8216	0.01	110.911	109.309	113.158	325.27	323475.13
16439	2020.02.25 02:54	close	8217	0.01	110.911	109.364	113.172	284.27	323759.40
16440	2020.02.25 02:54	close	8218	0.01	110.911	109.655	112.208	411.27	324170.67
16441	2020.02.25 02:54	close	8219	0.01	110.911	109.715	111.713	536.27	324706.94
16442	2020.02.25 02:54	close	8220	0.01	110.911	110.085	111.825	252.27	324959.21
16443	2020.02.25 02:54	close	8221	0.01	110.911	110.456	111.609	71.00	325030.21
16444	2020.02.25 02:54	close	8222	0.01	110.911	110.326	112.096	-5.00	325025.21
16445	2020.02.25 02:54	sell	8223	0.01	110.911	111.595	109.544
16446	2020.02.25 02:54	sell	8224	0.01	110.911	111.595	109.544
16447	2020.02.25 02:54	sell	8225	0.01	110.911	111.595	109.544
16448	2020.02.25 02:54	sell	8226	0.01	110.911	111.595	109.544
16449	2020.02.25 03:54	close	8223	0.01	110.965	111.595	109.544	-54.00	324971.21
16450	2020.02.25 04:44	close	8224	0.01	110.932	111.595	109.544	-21.00	324950.21
16451	2020.02.25 05:30	close	8225	0.01	110.820	111.595	109.544	91.00	325041.21
16452	2020.02.25 06:22	close	8226	0.01	110.846	111.595	109.544	65.00	325106.21
16453	2020.02.27 02:54	sell	8227	0.01	110.364	111.124	108.845
16454	2020.02.27 02:54	sell	8228	0.01	110.364	111.124	108.845
16455	2020.02.27 02:54	sell	8229	0.01	110.364	111.124	108.845
16456	2020.02.27 02:54	sell	8230	0.01	110.364	111.124	108.845
16457	2020.02.27 03:54	close	8227	0.01	110.347	111.124	108.845	17.00	325123.21
16458	2020.02.27 04:44	close	8228	0.01	110.299	111.124	108.845	65.00	325188.21
16459	2020.02.27 05:30	close	8229	0.01	110.277	111.124	108.845	87.00	325275.21
16460	2020.02.27 06:22	close	8230	0.01	110.259	111.124	108.845	105.00	325380.21
16461	2020.02.28 17:50	buy	8231	0.01	108.012	106.772	110.492
16462	2020.02.28 18:15	buy	8232	0.01	108.139	106.677	111.064
16463	2020.02.28 19:20	buy	8233	0.01	108.110	106.536	111.259
16464	2020.02.28 20:15	buy	8234	0.01	108.241	106.905	110.914
16465	2020.02.28 21:45	buy	8235	0.01	107.979	106.828	110.282
16466	2020.03.02 02:54	close	8231	0.01	107.703	106.772	110.492	-302.73	325077.48
16467	2020.03.02 02:54	close	8232	0.01	107.703	106.677	111.064	-429.73	324647.75
16468	2020.03.02 02:54	close	8233	0.01	107.703	106.536	111.259	-400.73	324247.02
16469	2020.03.02 02:54	close	8234	0.01	107.703	106.905	110.914	-531.73	323715.29
16470	2020.03.02 02:54	close	8235	0.01	107.703	106.828	110.282	-269.73	323445.56
16471	2020.03.02 17:50	buy	8236	0.01	107.744	106.654	109.924
16472	2020.03.02 18:15	buy	8237	0.01	108.046	106.752	110.635
16473	2020.03.02 19:20	buy	8238	0.01	107.911	106.631	110.472
16474	2020.03.02 20:15	buy	8239	0.01	107.762	106.692	109.902
16475	2020.03.02 21:45	buy	8240	0.01	107.817	107.029	109.393
16476	2020.03.03 01:18	buy	8241	0.01	108.258	107.704	109.367
16477	2020.03.03 02:25	buy	8242	0.01	108.342	107.629	109.768
16478	2020.03.03 02:54	close	8236	0.01	108.363	106.654	109.924	625.27	324070.83
16479	2020.03.03 02:54	close	8237	0.01	108.363	106.752	110.635	323.27	324394.10
16480	2020.03.03 02:54	close	8238	0.01	108.363	106.631	110.472	458.27	324852.37
16481	2020.03.03 02:54	close	8239	0.01	108.363	106.692	109.902	607.27	325459.64
16482	2020.03.03 02:54	close	8240	0.01	108.363	107.029	109.393	552.27	326011.91
16483	2020.03.03 02:54	close	8241	0.01	108.363	107.704	109.367	105.00	326116.91
16484	2020.03.03 02:54	close	8242	0.01	108.363	107.629	109.768	21.00	326137.91
16485	2020.03.03 02:54	sell	8243	0.01	108.363	109.123	106.843
16486	2020.03.03 02:54	sell	8244	0.01	108.363	109.123	106.843
16487	2020.03.03 02:54	sell	8245	0.01	108.363	109.123	106.843
16488	2020.03.03 02:54	sell	8246	0.01	108.363	109.123	106.843
16489	2020.03.03 03:54	close	8243	0.01	108.058	109.123	106.843	305.00	326442.91
16490	2020.03.03 04:44	close	8244	0.01	108.042	109.123	106.843	321.00	326763.91
16491	2020.03.03 05:30	close	8245	0.01	107.952	109.123	106.843	411.00	327174.91
16492	2020.03.03 06:22	close	8246	0.01	107.830	109.123	106.843	533.00	327707.91
16493	2020.03.09 02:54	sell	8247	0.01	103.864	106.143	99.306
16494	2020.03.09 02:54	sell	8248	0.01	103.864	106.143	99.306
16495	2020.03.09 02:54	sell	8249	0.01	103.864	106.143	99.306
16496	2020.03.09 02:54	sell	8250	0.01	103.864	106.143	99.306
16497	2020.03.09 03:54	close	8247	0.01	104.226	106.143	99.306	-362.00	327345.91
16498	2020.03.09 04:44	close	8248	0.01	103.465	106.143	99.306	399.00	327744.91
16499	2020.03.09 05:30	close	8249	0.01	102.202	106.143	99.306	1662.00	329406.91
16500	2020.03.09 06:22	close	8250	0.01	102.845	106.143	99.306	1019.00	330425.91
16501	2020.03.10 17:50	buy	8251	0.01	104.057	101.991	108.189
16502	2020.03.10 18:15	buy	8252	0.01	103.980	101.986	107.968
16503	2020.03.10 19:20	buy	8253	0.01	104.149	101.365	109.718
16504	2020.03.10 20:15	buy	8254	0.01	104.453	101.469	110.421
16505	2020.03.10 21:45	buy	8255	0.01	104.923	102.870	109.030
16506	2020.03.11 01:18	buy	8256	0.01	105.108	104.073	107.178
16507	2020.03.11 02:25	buy	8257	0.01	105.136	103.964	107.480
16508	2020.03.11 02:54	close	8251	0.01	104.927	101.991	108.189	876.27	331302.18
16509	2020.03.11 02:54	close	8252	0.01	104.927	101.986	107.968	953.27	332255.45
16510	2020.03.11 02:54	close	8253	0.01	104.927	101.365	109.718	784.27	333039.72
16511	2020.03.11 02:54	close	8254	0.01	104.927	101.469	110.421	480.27	333519.99
16512	2020.03.11 02:54	close	8255	0.01	104.927	102.870	109.030	10.27	333530.26
16513	2020.03.11 02:54	close	8256	0.01	104.927	104.073	107.178	-181.00	333349.26
16514	2020.03.11 02:54	close	8257	0.01	104.927	103.964	107.480	-209.00	333140.26
16515	2020.03.13 17:50	buy	8258	0.01	106.846	104.734	111.071
16516	2020.03.13 18:15	buy	8259	0.01	107.172	105.110	111.296
16517	2020.03.13 19:20	buy	8260	0.01	107.196	105.086	111.416
16518	2020.03.13 20:15	buy	8261	0.01	107.823	105.493	112.483
16519	2020.03.13 21:45	buy	8262	0.01	107.957	105.858	112.155
16520	2020.03.16 01:30	s/l	8262	0.01	105.856	105.858	112.155	-2094.73	331045.53
16521	2020.03.16 02:54	close	8258	0.01	106.771	104.734	111.071	-68.73	330976.80
16522	2020.03.16 02:54	close	8259	0.01	106.771	105.110	111.296	-394.73	330582.07
16523	2020.03.16 02:54	close	8260	0.01	106.771	105.086	111.416	-418.73	330163.34
16524	2020.03.16 02:54	close	8261	0.01	106.771	105.493	112.483	-1045.73	329117.61
16525	2020.03.16 17:50	buy	8263	0.01	106.275	103.591	111.644
16526	2020.03.16 18:15	buy	8264	0.01	106.348	103.815	111.414
16527	2020.03.16 19:20	buy	8265	0.01	105.853	103.827	109.906
16528	2020.03.16 20:15	buy	8266	0.01	105.817	103.967	109.517
16529	2020.03.16 21:45	buy	8267	0.01	106.073	104.705	108.810
16530	2020.03.17 01:18	buy	8268	0.01	105.916	105.011	107.727
16531	2020.03.17 02:25	buy	8269	0.01	106.140	105.205	108.010
16532	2020.03.17 02:54	close	8263	0.01	106.193	103.591	111.644	-75.73	329041.88
16533	2020.03.17 02:54	close	8264	0.01	106.193	103.815	111.414	-148.73	328893.15
16534	2020.03.17 02:54	close	8265	0.01	106.193	103.827	109.906	346.27	329239.42
16535	2020.03.17 02:54	close	8266	0.01	106.193	103.967	109.517	382.27	329621.69
16536	2020.03.17 02:54	close	8267	0.01	106.193	104.705	108.810	126.27	329747.96
16537	2020.03.17 02:54	close	8268	0.01	106.193	105.011	107.727	277.00	330024.96
16538	2020.03.17 02:54	close	8269	0.01	106.193	105.205	108.010	53.00	330077.96
16539	2020.03.18 17:50	buy	8270	0.01	108.043	106.479	111.172
16540	2020.03.18 18:15	buy	8271	0.01	108.106	106.515	111.289
16541	2020.03.18 19:20	buy	8272	0.01	108.341	106.891	111.242
16542	2020.03.18 20:15	buy	8273	0.01	108.385	106.808	111.540
16543	2020.03.18 21:45	buy	8274	0.01	107.982	105.972	112.003
16544	2020.03.19 01:18	buy	8275	0.01	108.128	107.200	109.985
16545	2020.03.19 02:25	buy	8276	0.01	108.168	107.183	110.139
16546	2020.03.19 02:54	close	8270	0.01	108.378	106.479	111.172	353.81	330431.77
16547	2020.03.19 02:54	close	8271	0.01	108.378	106.515	111.289	290.81	330722.58
16548	2020.03.19 02:54	close	8272	0.01	108.378	106.891	111.242	55.81	330778.39
16549	2020.03.19 02:54	close	8273	0.01	108.378	106.808	111.540	11.81	330790.20
16550	2020.03.19 02:54	close	8274	0.01	108.378	105.972	112.003	414.81	331205.01
16551	2020.03.19 02:54	close	8275	0.01	108.378	107.200	109.985	250.00	331455.01
16552	2020.03.19 02:54	close	8276	0.01	108.378	107.183	110.139	210.00	331665.01
16553	2020.03.19 17:50	buy	8277	0.01	109.752	107.755	113.746
16554	2020.03.19 18:15	buy	8278	0.01	109.671	107.803	113.408
16555	2020.03.19 19:20	buy	8279	0.01	110.085	108.425	113.406
16556	2020.03.19 20:15	buy	8280	0.01	110.187	108.827	112.907
16557	2020.03.19 21:45	buy	8281	0.01	110.618	109.284	113.286
16558	2020.03.20 01:18	buy	8282	0.01	110.798	109.816	112.763
16559	2020.03.20 02:25	buy	8283	0.01	110.980	109.927	113.086
16560	2020.03.20 02:54	close	8277	0.01	111.304	107.755	113.746	1558.27	333223.28
16561	2020.03.20 02:54	close	8278	0.01	111.304	107.803	113.408	1639.27	334862.55
16562	2020.03.20 02:54	close	8279	0.01	111.304	108.425	113.406	1225.27	336087.82
16563	2020.03.20 02:54	close	8280	0.01	111.304	108.827	112.907	1123.27	337211.09
16564	2020.03.20 02:54	close	8281	0.01	111.304	109.284	113.286	692.27	337903.36
16565	2020.03.20 02:54	close	8282	0.01	111.304	109.816	112.763	506.00	338409.36
16566	2020.03.20 02:54	close	8283	0.01	111.304	109.927	113.086	324.00	338733.36
16567	2020.03.20 02:54	sell	8284	0.01	111.304	112.460	108.993
16568	2020.03.20 02:54	sell	8285	0.01	111.304	112.460	108.993
16569	2020.03.20 02:54	sell	8286	0.01	111.304	112.460	108.993
16570	2020.03.20 02:54	sell	8287	0.01	111.304	112.460	108.993
16571	2020.03.20 03:54	close	8284	0.01	111.270	112.460	108.993	34.00	338767.36
16572	2020.03.20 04:44	close	8285	0.01	110.627	112.460	108.993	677.00	339444.36
16573	2020.03.20 05:30	close	8286	0.01	110.109	112.460	108.993	1195.00	340639.36
16574	2020.03.20 06:22	close	8287	0.01	110.190	112.460	108.993	1114.00	341753.36
16575	2020.03.23 02:54	sell	8288	0.01	110.311	112.067	106.799
16576	2020.03.23 02:54	sell	8289	0.01	110.311	112.067	106.799
16577	2020.03.23 02:54	sell	8290	0.01	110.311	112.067	106.799
16578	2020.03.23 02:54	sell	8291	0.01	110.311	112.067	106.799
16579	2020.03.23 03:54	close	8288	0.01	110.677	112.067	106.799	-366.00	341387.36
16580	2020.03.23 04:44	close	8289	0.01	110.283	112.067	106.799	28.00	341415.36
16581	2020.03.23 05:30	close	8290	0.01	110.208	112.067	106.799	103.00	341518.36
16582	2020.03.23 06:22	close	8291	0.01	110.259	112.067	106.799	52.00	341570.36
16583	2020.03.24 02:54	sell	8292	0.01	110.859	111.900	108.778
16584	2020.03.24 02:54	sell	8293	0.01	110.859	111.900	108.778
16585	2020.03.24 02:54	sell	8294	0.01	110.859	111.900	108.778
16586	2020.03.24 02:54	sell	8295	0.01	110.859	111.900	108.778
16587	2020.03.24 03:54	close	8292	0.01	110.580	111.900	108.778	279.00	341849.36
16588	2020.03.24 04:44	close	8293	0.01	110.454	111.900	108.778	405.00	342254.36
16589	2020.03.24 05:30	close	8294	0.01	110.186	111.900	108.778	673.00	342927.36
16590	2020.03.24 06:22	close	8295	0.01	110.392	111.900	108.778	467.00	343394.36
16591	2020.03.27 02:54	sell	8296	0.01	109.211	110.060	107.513
16592	2020.03.27 02:54	sell	8297	0.01	109.211	110.060	107.513
16593	2020.03.27 02:54	sell	8298	0.01	109.211	110.060	107.513
16594	2020.03.27 02:54	sell	8299	0.01	109.211	110.060	107.513
16595	2020.03.27 03:54	close	8296	0.01	109.135	110.060	107.513	76.00	343470.36
16596	2020.03.27 04:44	close	8297	0.01	108.545	110.060	107.513	666.00	344136.36
16597	2020.03.27 05:30	close	8298	0.01	108.415	110.060	107.513	796.00	344932.36
16598	2020.03.27 06:22	close	8299	0.01	108.333	110.060	107.513	878.00	345810.36
16599	2020.03.30 03:54	sell	8300	0.01	107.713	108.996	105.147
16600	2020.03.30 03:54	sell	8301	0.01	107.713	108.996	105.147
16601	2020.03.30 03:54	sell	8302	0.01	107.713	108.996	105.147
16602	2020.03.30 03:54	sell	8303	0.01	107.713	108.996	105.147
16603	2020.03.30 04:54	close	8300	0.01	107.325	108.996	105.147	388.00	346198.36
16604	2020.03.30 05:44	close	8301	0.01	107.356	108.996	105.147	357.00	346555.36
16605	2020.03.30 06:30	close	8302	0.01	107.471	108.996	105.147	242.00	346797.36
16606	2020.03.30 07:22	close	8303	0.01	107.590	108.996	105.147	123.00	346920.36
16607	2020.03.30 18:50	buy	8304	0.01	108.060	106.488	111.204
16608	2020.03.30 19:15	buy	8305	0.01	107.986	106.516	110.927
16609	2020.03.30 20:20	buy	8306	0.01	107.875	106.853	109.920
16610	2020.03.30 21:15	buy	8307	0.01	107.880	107.054	109.533
16611	2020.03.30 22:45	buy	8308	0.01	107.882	107.044	109.559
16612	2020.03.31 02:18	buy	8309	0.01	108.190	107.587	109.397
16613	2020.03.31 03:25	buy	8310	0.01	107.959	107.063	109.752
16614	2020.03.31 03:54	close	8304	0.01	108.509	106.488	111.204	455.27	347375.63
16615	2020.03.31 03:54	close	8305	0.01	108.509	106.516	110.927	529.27	347904.90
16616	2020.03.31 03:54	close	8306	0.01	108.509	106.853	109.920	640.27	348545.17
16617	2020.03.31 03:54	close	8307	0.01	108.509	107.054	109.533	635.27	349180.44
16618	2020.03.31 03:54	close	8308	0.01	108.509	107.044	109.559	633.27	349813.71
16619	2020.03.31 03:54	close	8309	0.01	108.509	107.587	109.397	319.00	350132.71
16620	2020.03.31 03:54	close	8310	0.01	108.509	107.063	109.752	550.00	350682.71
16621	2020.03.31 03:54	sell	8311	0.01	108.509	109.553	106.421
16622	2020.03.31 03:54	sell	8312	0.01	108.509	109.553	106.421
16623	2020.03.31 03:54	sell	8313	0.01	108.509	109.553	106.421
16624	2020.03.31 03:54	sell	8314	0.01	108.509	109.553	106.421
16625	2020.03.31 04:54	close	8311	0.01	108.530	109.553	106.421	-21.00	350661.71
16626	2020.03.31 05:44	close	8312	0.01	108.442	109.553	106.421	67.00	350728.71
16627	2020.03.31 06:30	close	8313	0.01	108.417	109.553	106.421	92.00	350820.71
16628	2020.03.31 07:22	close	8314	0.01	108.425	109.553	106.421	84.00	350904.71
16629	2020.04.02 18:50	buy	8315	0.01	107.861	106.360	110.863
16630	2020.04.02 19:15	buy	8316	0.01	107.852	106.384	110.789
16631	2020.04.02 20:20	buy	8317	0.01	107.860	106.917	109.747
16632	2020.04.02 21:15	buy	8318	0.01	107.899	107.111	109.475
16633	2020.04.02 22:45	buy	8319	0.01	107.935	107.341	109.124
16634	2020.04.03 02:18	buy	8320	0.01	108.140	107.594	109.232
16635	2020.04.03 03:25	buy	8321	0.01	107.955	107.179	109.508
16636	2020.04.03 03:54	close	8315	0.01	108.056	106.360	110.863	201.27	351105.98
16637	2020.04.03 03:54	close	8316	0.01	108.056	106.384	110.789	210.27	351316.25
16638	2020.04.03 03:54	close	8317	0.01	108.056	106.917	109.747	202.27	351518.52
16639	2020.04.03 03:54	close	8318	0.01	108.056	107.111	109.475	163.27	351681.79
16640	2020.04.03 03:54	close	8319	0.01	108.056	107.341	109.124	127.27	351809.06
16641	2020.04.03 03:54	close	8320	0.01	108.056	107.594	109.232	-84.00	351725.06
16642	2020.04.03 03:54	close	8321	0.01	108.056	107.179	109.508	101.00	351826.06
16643	2020.04.03 03:54	sell	8322	0.01	108.056	108.869	106.431
16644	2020.04.03 03:54	sell	8323	0.01	108.056	108.869	106.431
16645	2020.04.03 03:54	sell	8324	0.01	108.056	108.869	106.431
16646	2020.04.03 03:54	sell	8325	0.01	108.056	108.869	106.431
16647	2020.04.03 04:54	close	8322	0.01	107.958	108.869	106.431	98.00	351924.06
16648	2020.04.03 05:44	close	8323	0.01	107.928	108.869	106.431	128.00	352052.06
16649	2020.04.03 06:30	close	8324	0.01	107.937	108.869	106.431	119.00	352171.06
16650	2020.04.03 07:22	close	8325	0.01	107.976	108.869	106.431	80.00	352251.06
16651	2020.04.08 18:50	buy	8326	0.01	108.708	107.983	110.159
16652	2020.04.08 19:15	buy	8327	0.01	108.672	107.960	110.096
16653	2020.04.08 20:20	buy	8328	0.01	108.657	108.046	109.879
16654	2020.04.08 21:15	buy	8329	0.01	108.727	108.185	109.811
16655	2020.04.08 22:45	buy	8330	0.01	108.859	108.398	109.781
16656	2020.04.09 02:18	buy	8331	0.01	108.923	108.572	109.626
16657	2020.04.09 03:25	buy	8332	0.01	108.928	108.444	109.897
16658	2020.04.09 03:54	close	8326	0.01	108.990	107.983	110.159	300.81	352551.87
16659	2020.04.09 03:54	close	8327	0.01	108.990	107.960	110.096	336.81	352888.68
16660	2020.04.09 03:54	close	8328	0.01	108.990	108.046	109.879	351.81	353240.49
16661	2020.04.09 03:54	close	8329	0.01	108.990	108.185	109.811	281.81	353522.30
16662	2020.04.09 03:54	close	8330	0.01	108.990	108.398	109.781	149.81	353672.11
16663	2020.04.09 03:54	close	8331	0.01	108.990	108.572	109.626	67.00	353739.11
16664	2020.04.09 03:54	close	8332	0.01	108.990	108.444	109.897	62.00	353801.11
16665	2020.04.09 03:54	sell	8333	0.01	108.990	109.530	107.910
16666	2020.04.09 03:54	sell	8334	0.01	108.990	109.530	107.910
16667	2020.04.09 03:54	sell	8335	0.01	108.990	109.530	107.910
16668	2020.04.09 03:54	sell	8336	0.01	108.990	109.530	107.910
16669	2020.04.09 04:54	close	8333	0.01	108.964	109.530	107.910	26.00	353827.11
16670	2020.04.09 05:44	close	8334	0.01	108.931	109.530	107.910	59.00	353886.11
16671	2020.04.09 06:30	close	8335	0.01	108.915	109.530	107.910	75.00	353961.11
16672	2020.04.09 07:22	close	8336	0.01	108.934	109.530	107.910	56.00	354017.11
16673	2020.04.10 18:50	buy	8337	0.01	108.393	108.236	108.708
16674	2020.04.10 19:15	buy	8338	0.01	108.378	108.238	108.658
16675	2020.04.10 20:20	buy	8339	0.01	108.370	108.219	108.672
16676	2020.04.10 21:15	buy	8340	0.01	108.412	108.190	108.856
16677	2020.04.10 22:45	buy	8341	0.01	108.398	108.169	108.857
16678	2020.04.13 03:54	close	8337	0.01	108.259	108.236	108.708	-127.73	353889.38
16679	2020.04.13 03:54	close	8338	0.01	108.259	108.238	108.658	-112.73	353776.65
16680	2020.04.13 03:54	close	8339	0.01	108.259	108.219	108.672	-104.73	353671.92
16681	2020.04.13 03:54	close	8340	0.01	108.259	108.190	108.856	-146.73	353525.19
16682	2020.04.13 03:54	close	8341	0.01	108.259	108.169	108.857	-132.73	353392.46
16683	2020.04.16 18:50	buy	8342	0.01	107.702	106.593	109.920
16684	2020.04.16 19:15	buy	8343	0.01	107.702	106.634	109.839
16685	2020.04.16 20:20	buy	8344	0.01	107.603	106.854	109.101
16686	2020.04.16 21:15	buy	8345	0.01	107.635	107.036	108.834
16687	2020.04.16 22:45	buy	8346	0.01	107.703	107.290	108.530
16688	2020.04.17 02:18	buy	8347	0.01	108.043	107.356	109.418
16689	2020.04.17 03:25	buy	8348	0.01	107.835	107.093	109.319
16690	2020.04.17 03:54	close	8342	0.01	107.912	106.593	109.920	216.27	353608.73
16691	2020.04.17 03:54	close	8343	0.01	107.912	106.634	109.839	216.27	353825.00
16692	2020.04.17 03:54	close	8344	0.01	107.912	106.854	109.101	315.27	354140.27
16693	2020.04.17 03:54	close	8345	0.01	107.912	107.036	108.834	283.27	354423.54
16694	2020.04.17 03:54	close	8346	0.01	107.912	107.290	108.530	215.27	354638.81
16695	2020.04.17 03:54	close	8347	0.01	107.912	107.356	109.418	-131.00	354507.81
16696	2020.04.17 03:54	close	8348	0.01	107.912	107.093	109.319	77.00	354584.81
16697	2020.04.20 03:54	sell	8349	0.01	107.829	108.266	106.955
16698	2020.04.20 03:54	sell	8350	0.01	107.829	108.266	106.955
16699	2020.04.20 03:54	sell	8351	0.01	107.829	108.266	106.955
16700	2020.04.20 03:54	sell	8352	0.01	107.829	108.266	106.955
16701	2020.04.20 04:54	close	8349	0.01	107.800	108.266	106.955	29.00	354613.81
16702	2020.04.20 05:44	close	8350	0.01	107.818	108.266	106.955	11.00	354624.81
16703	2020.04.20 06:30	close	8351	0.01	107.818	108.266	106.955	11.00	354635.81
16704	2020.04.20 07:22	close	8352	0.01	107.804	108.266	106.955	25.00	354660.81
16705	2020.04.23 03:54	sell	8353	0.01	107.810	108.179	107.072
16706	2020.04.23 03:54	sell	8354	0.01	107.810	108.179	107.072
16707	2020.04.23 03:54	sell	8355	0.01	107.810	108.179	107.072
16708	2020.04.23 03:54	sell	8356	0.01	107.810	108.179	107.072
16709	2020.04.23 04:54	close	8353	0.01	107.731	108.179	107.072	79.00	354739.81
16710	2020.04.23 05:44	close	8354	0.01	107.747	108.179	107.072	63.00	354802.81
16711	2020.04.23 06:30	close	8355	0.01	107.751	108.179	107.072	59.00	354861.81
16712	2020.04.23 07:22	close	8356	0.01	107.793	108.179	107.072	17.00	354878.81
16713	2020.04.23 18:50	buy	8357	0.01	107.699	106.828	109.442
16714	2020.04.23 19:15	buy	8358	0.01	107.691	106.943	109.187
16715	2020.04.23 20:20	buy	8359	0.01	107.609	107.006	108.815
16716	2020.04.23 21:15	buy	8360	0.01	107.508	106.779	108.966
16717	2020.04.23 22:45	buy	8361	0.01	107.555	106.973	108.719
16718	2020.04.24 02:18	buy	8362	0.01	107.589	107.303	108.161
16719	2020.04.24 03:25	buy	8363	0.01	107.705	107.285	108.545
16720	2020.04.24 03:54	close	8357	0.01	107.698	106.828	109.442	5.27	354884.08
16721	2020.04.24 03:54	close	8358	0.01	107.698	106.943	109.187	13.27	354897.35
16722	2020.04.24 03:54	close	8359	0.01	107.698	107.006	108.815	95.27	354992.62
16723	2020.04.24 03:54	close	8360	0.01	107.698	106.779	108.966	196.27	355188.89
16724	2020.04.24 03:54	close	8361	0.01	107.698	106.973	108.719	149.27	355338.16
16725	2020.04.24 03:54	close	8362	0.01	107.698	107.303	108.161	109.00	355447.16
16726	2020.04.24 03:54	close	8363	0.01	107.698	107.285	108.545	-7.00	355440.16
16727	2020.04.24 03:54	sell	8364	0.01	107.698	108.148	106.798
16728	2020.04.24 03:54	sell	8365	0.01	107.698	108.148	106.798
16729	2020.04.24 03:54	sell	8366	0.01	107.698	108.148	106.798
16730	2020.04.24 03:54	sell	8367	0.01	107.698	108.148	106.798
16731	2020.04.24 04:54	close	8364	0.01	107.588	108.148	106.798	110.00	355550.16
16732	2020.04.24 05:44	close	8365	0.01	107.678	108.148	106.798	20.00	355570.16
16733	2020.04.24 06:30	close	8366	0.01	107.660	108.148	106.798	38.00	355608.16
16734	2020.04.24 07:22	close	8367	0.01	107.646	108.148	106.798	52.00	355660.16
16735	2020.04.24 18:50	buy	8368	0.01	107.459	106.938	108.501
16736	2020.04.24 19:15	buy	8369	0.01	107.455	106.987	108.391
16737	2020.04.24 20:20	buy	8370	0.01	107.443	107.066	108.197
16738	2020.04.24 21:15	buy	8371	0.01	107.439	107.119	108.080
16739	2020.04.24 22:45	buy	8372	0.01	107.400	107.139	107.922
16740	2020.04.27 03:54	close	8368	0.01	107.561	106.938	108.501	108.27	355768.43
16741	2020.04.27 03:54	close	8369	0.01	107.561	106.987	108.391	112.27	355880.70
16742	2020.04.27 03:54	close	8370	0.01	107.561	107.066	108.197	124.27	356004.97
16743	2020.04.27 03:54	close	8371	0.01	107.561	107.119	108.080	128.27	356133.24
16744	2020.04.27 03:54	close	8372	0.01	107.561	107.139	107.922	167.27	356300.51
16745	2020.04.27 03:54	sell	8373	0.01	107.561	107.930	106.823
16746	2020.04.27 03:54	sell	8374	0.01	107.561	107.930	106.823
16747	2020.04.27 03:54	sell	8375	0.01	107.561	107.930	106.823
16748	2020.04.27 03:54	sell	8376	0.01	107.561	107.930	106.823
16749	2020.04.27 04:54	close	8373	0.01	107.557	107.930	106.823	4.00	356304.51
16750	2020.04.27 05:44	close	8374	0.01	107.505	107.930	106.823	56.00	356360.51
16751	2020.04.27 06:30	close	8375	0.01	107.331	107.930	106.823	230.00	356590.51
16752	2020.04.27 07:22	close	8376	0.01	107.374	107.930	106.823	187.00	356777.51
16753	2020.04.30 03:54	sell	8377	0.01	106.858	107.219	106.136
16754	2020.04.30 03:54	sell	8378	0.01	106.858	107.219	106.136
16755	2020.04.30 03:54	sell	8379	0.01	106.858	107.219	106.136
16756	2020.04.30 03:54	sell	8380	0.01	106.858	107.219	106.136
16757	2020.04.30 04:54	close	8377	0.01	106.715	107.219	106.136	143.00	356920.51
16758	2020.04.30 05:44	close	8378	0.01	106.711	107.219	106.136	147.00	357067.51
16759	2020.04.30 06:30	close	8379	0.01	106.712	107.219	106.136	146.00	357213.51
16760	2020.04.30 07:22	close	8380	0.01	106.582	107.219	106.136	276.00	357489.51
16761	2020.04.30 18:50	buy	8381	0.01	107.000	105.695	109.611
16762	2020.04.30 19:15	buy	8382	0.01	106.935	105.585	109.636
16763	2020.04.30 20:20	buy	8383	0.01	106.907	106.113	108.495
16764	2020.04.30 21:15	buy	8384	0.01	107.012	106.482	108.073
16765	2020.04.30 22:45	buy	8385	0.01	107.320	106.628	108.705
16766	2020.05.01 02:18	buy	8386	0.01	107.221	106.771	108.121
16767	2020.05.01 03:25	buy	8387	0.01	107.310	106.743	108.444
16768	2020.05.01 03:54	close	8381	0.01	107.331	105.695	109.611	337.27	357826.78
16769	2020.05.01 03:54	close	8382	0.01	107.331	105.585	109.636	402.27	358229.05
16770	2020.05.01 03:54	close	8383	0.01	107.331	106.113	108.495	430.27	358659.32
16771	2020.05.01 03:54	close	8384	0.01	107.331	106.482	108.073	325.27	358984.59
16772	2020.05.01 03:54	close	8385	0.01	107.331	106.628	108.705	17.27	359001.86
16773	2020.05.01 03:54	close	8386	0.01	107.331	106.771	108.121	110.00	359111.86
16774	2020.05.01 03:54	close	8387	0.01	107.331	106.743	108.444	21.00	359132.86
16775	2020.05.01 03:54	sell	8388	0.01	107.331	107.936	106.122
16776	2020.05.01 03:54	sell	8389	0.01	107.331	107.936	106.122
16777	2020.05.01 03:54	sell	8390	0.01	107.331	107.936	106.122
16778	2020.05.01 03:54	sell	8391	0.01	107.331	107.936	106.122
16779	2020.05.01 04:54	close	8388	0.01	107.125	107.936	106.122	206.00	359338.86
16780	2020.05.01 05:44	close	8389	0.01	107.133	107.936	106.122	198.00	359536.86
16781	2020.05.01 06:30	close	8390	0.01	107.172	107.936	106.122	159.00	359695.86
16782	2020.05.01 07:22	close	8391	0.01	107.136	107.936	106.122	195.00	359890.86
16783	2020.05.07 18:50	buy	8392	0.01	106.399	105.707	107.784
16784	2020.05.07 19:15	buy	8393	0.01	106.390	105.708	107.754
16785	2020.05.07 20:20	buy	8394	0.01	106.296	105.637	107.615
16786	2020.05.07 21:15	buy	8395	0.01	106.254	105.693	107.376
16787	2020.05.07 22:45	buy	8396	0.01	106.303	105.955	106.999
16788	2020.05.08 02:18	buy	8397	0.01	106.293	106.034	106.811
16789	2020.05.08 03:25	buy	8398	0.01	106.422	106.091	107.084
16790	2020.05.08 03:54	close	8392	0.01	106.399	105.707	107.784	6.27	359897.13
16791	2020.05.08 03:54	close	8393	0.01	106.399	105.708	107.754	15.27	359912.40
16792	2020.05.08 03:54	close	8394	0.01	106.399	105.637	107.615	109.27	360021.67
16793	2020.05.08 03:54	close	8395	0.01	106.399	105.693	107.376	151.27	360172.94
16794	2020.05.08 03:54	close	8396	0.01	106.399	105.955	106.999	102.27	360275.21
16795	2020.05.08 03:54	close	8397	0.01	106.399	106.034	106.811	106.00	360381.21
16796	2020.05.08 03:54	close	8398	0.01	106.399	106.091	107.084	-23.00	360358.21
16797	2020.05.08 18:50	buy	8399	0.01	106.526	105.960	107.658
16798	2020.05.08 19:15	buy	8400	0.01	106.601	106.052	107.699
16799	2020.05.08 20:20	buy	8401	0.01	106.587	106.212	107.337
16800	2020.05.08 21:15	buy	8402	0.01	106.637	106.322	107.267
16801	2020.05.08 22:45	buy	8403	0.01	106.710	106.414	107.303
16802	2020.05.11 03:54	close	8399	0.01	106.948	105.960	107.658	428.27	360786.48
16803	2020.05.11 03:54	close	8400	0.01	106.948	106.052	107.699	353.27	361139.75
16804	2020.05.11 03:54	close	8401	0.01	106.948	106.212	107.337	367.27	361507.02
16805	2020.05.11 03:54	close	8402	0.01	106.948	106.322	107.267	317.27	361824.29
16806	2020.05.11 03:54	close	8403	0.01	106.948	106.414	107.303	244.27	362068.56
16807	2020.05.13 18:50	buy	8404	0.01	106.932	106.276	108.245
16808	2020.05.13 19:15	buy	8405	0.01	106.960	106.347	108.186
16809	2020.05.13 20:20	buy	8406	0.01	107.010	106.498	108.035
16810	2020.05.13 21:15	buy	8407	0.01	106.999	106.594	107.810
16811	2020.05.13 22:45	buy	8408	0.01	107.051	106.821	107.511
16812	2020.05.14 02:18	buy	8409	0.01	107.029	106.800	107.488
16813	2020.05.14 03:25	buy	8410	0.01	106.907	106.619	107.483
16814	2020.05.14 03:43	s/l	8408	0.01	106.821	106.821	107.511	-211.19	361857.37
16815	2020.05.14 03:54	close	8404	0.01	106.859	106.276	108.245	-54.19	361803.18
16816	2020.05.14 03:54	close	8405	0.01	106.859	106.347	108.186	-82.19	361720.99
16817	2020.05.14 03:54	close	8406	0.01	106.859	106.498	108.035	-132.19	361588.80
16818	2020.05.14 03:54	close	8407	0.01	106.859	106.594	107.810	-121.19	361467.61
16819	2020.05.14 03:54	close	8409	0.01	106.859	106.800	107.488	-170.00	361297.61
16820	2020.05.14 03:54	close	8410	0.01	106.859	106.619	107.483	-48.00	361249.61
16821	2020.05.14 18:50	buy	8411	0.01	107.097	106.472	108.347
16822	2020.05.14 19:15	buy	8412	0.01	107.086	106.513	108.232
16823	2020.05.14 20:20	buy	8413	0.01	107.174	106.729	108.064
16824	2020.05.14 21:15	buy	8414	0.01	107.292	106.842	108.192
16825	2020.05.14 22:45	buy	8415	0.01	107.342	106.869	108.288
16826	2020.05.15 02:18	buy	8416	0.01	107.255	107.015	107.735
16827	2020.05.15 03:25	buy	8417	0.01	107.346	107.038	107.963
16828	2020.05.15 03:54	close	8411	0.01	107.413	106.472	108.347	322.27	361571.88
16829	2020.05.15 03:54	close	8412	0.01	107.413	106.513	108.232	333.27	361905.15
16830	2020.05.15 03:54	close	8413	0.01	107.413	106.729	108.064	245.27	362150.42
16831	2020.05.15 03:54	close	8414	0.01	107.413	106.842	108.192	127.27	362277.69
16832	2020.05.15 03:54	close	8415	0.01	107.413	106.869	108.288	77.27	362354.96
16833	2020.05.15 03:54	close	8416	0.01	107.413	107.015	107.735	158.00	362512.96
16834	2020.05.15 03:54	close	8417	0.01	107.413	107.038	107.963	67.00	362579.96
16835	2020.05.18 18:50	buy	8418	0.01	107.334	106.758	108.487
16836	2020.05.18 19:15	buy	8419	0.01	107.265	106.674	108.447
16837	2020.05.18 20:20	buy	8420	0.01	107.290	106.720	108.431
16838	2020.05.18 21:15	buy	8421	0.01	107.367	106.959	108.184
16839	2020.05.18 22:45	buy	8422	0.01	107.357	107.092	107.888
16840	2020.05.19 02:18	buy	8423	0.01	107.378	107.131	107.873
16841	2020.05.19 03:25	buy	8424	0.01	107.389	107.080	108.007
16842	2020.05.19 03:54	close	8418	0.01	107.358	106.758	108.487	30.27	362610.23
16843	2020.05.19 03:54	close	8419	0.01	107.358	106.674	108.447	99.27	362709.50
16844	2020.05.19 03:54	close	8420	0.01	107.358	106.720	108.431	74.27	362783.77
16845	2020.05.19 03:54	close	8421	0.01	107.358	106.959	108.184	-2.73	362781.04
16846	2020.05.19 03:54	close	8422	0.01	107.358	107.092	107.888	7.27	362788.31
16847	2020.05.19 03:54	close	8423	0.01	107.358	107.131	107.873	-20.00	362768.31
16848	2020.05.19 03:54	close	8424	0.01	107.358	107.080	108.007	-31.00	362737.31
16849	2020.05.19 18:50	buy	8425	0.01	107.853	107.185	109.190
16850	2020.05.19 19:15	buy	8426	0.01	107.887	107.292	109.078
16851	2020.05.19 20:20	buy	8427	0.01	107.797	107.421	108.550
16852	2020.05.19 21:15	buy	8428	0.01	107.796	107.525	108.339
16853	2020.05.19 22:45	buy	8429	0.01	107.724	107.392	108.389
16854	2020.05.20 02:18	buy	8430	0.01	107.836	107.432	108.644
16855	2020.05.20 03:25	buy	8431	0.01	107.912	107.518	108.701
16856	2020.05.20 03:54	close	8425	0.01	107.971	107.185	109.190	124.27	362861.58
16857	2020.05.20 03:54	close	8426	0.01	107.971	107.292	109.078	90.27	362951.85
16858	2020.05.20 03:54	close	8427	0.01	107.971	107.421	108.550	180.27	363132.12
16859	2020.05.20 03:54	close	8428	0.01	107.971	107.525	108.339	181.27	363313.39
16860	2020.05.20 03:54	close	8429	0.01	107.971	107.392	108.389	253.27	363566.66
16861	2020.05.20 03:54	close	8430	0.01	107.971	107.432	108.644	135.00	363701.66
16862	2020.05.20 03:54	close	8431	0.01	107.971	107.518	108.701	59.00	363760.66
16863	2020.05.20 03:54	sell	8432	0.01	107.971	108.378	107.157
16864	2020.05.20 03:54	sell	8433	0.01	107.971	108.378	107.157
16865	2020.05.20 03:54	sell	8434	0.01	107.971	108.378	107.157
16866	2020.05.20 03:54	sell	8435	0.01	107.971	108.378	107.157
16867	2020.05.20 04:54	close	8432	0.01	107.820	108.378	107.157	151.00	363911.66
16868	2020.05.20 05:44	close	8433	0.01	107.791	108.378	107.157	180.00	364091.66
16869	2020.05.20 06:30	close	8434	0.01	107.773	108.378	107.157	198.00	364289.66
16870	2020.05.20 07:22	close	8435	0.01	107.812	108.378	107.157	159.00	364448.66
16871	2020.05.20 18:50	buy	8436	0.01	107.411	106.873	108.487
16872	2020.05.20 19:15	buy	8437	0.01	107.490	106.965	108.541
16873	2020.05.20 20:20	buy	8438	0.01	107.529	107.088	108.412
16874	2020.05.20 21:15	buy	8439	0.01	107.498	107.045	108.405
16875	2020.05.20 22:45	buy	8440	0.01	107.504	107.140	108.232
16876	2020.05.21 02:18	buy	8441	0.01	107.573	107.335	108.049
16877	2020.05.21 03:25	buy	8442	0.01	107.686	107.361	108.337
16878	2020.05.21 03:54	close	8436	0.01	107.714	106.873	108.487	321.81	364770.47
16879	2020.05.21 03:54	close	8437	0.01	107.714	106.965	108.541	242.81	365013.28
16880	2020.05.21 03:54	close	8438	0.01	107.714	107.088	108.412	203.81	365217.09
16881	2020.05.21 03:54	close	8439	0.01	107.714	107.045	108.405	234.81	365451.90
16882	2020.05.21 03:54	close	8440	0.01	107.714	107.140	108.232	228.81	365680.71
16883	2020.05.21 03:54	close	8441	0.01	107.714	107.335	108.049	141.00	365821.71
16884	2020.05.21 03:54	close	8442	0.01	107.714	107.361	108.337	28.00	365849.71
16885	2020.05.25 03:54	sell	8443	0.01	107.679	108.010	107.017
16886	2020.05.25 03:54	sell	8444	0.01	107.679	108.010	107.017
16887	2020.05.25 03:54	sell	8445	0.01	107.679	108.010	107.017
16888	2020.05.25 03:54	sell	8446	0.01	107.679	108.010	107.017
16889	2020.05.25 04:54	close	8443	0.01	107.652	108.010	107.017	27.00	365876.71
16890	2020.05.25 05:44	close	8444	0.01	107.688	108.010	107.017	-9.00	365867.71
16891	2020.05.25 06:30	close	8445	0.01	107.700	108.010	107.017	-21.00	365846.71
16892	2020.05.25 07:22	close	8446	0.01	107.723	108.010	107.017	-44.00	365802.71
16893	2020.05.29 03:54	sell	8447	0.01	107.540	107.867	106.887
16894	2020.05.29 03:54	sell	8448	0.01	107.540	107.867	106.887
16895	2020.05.29 03:54	sell	8449	0.01	107.540	107.867	106.887
16896	2020.05.29 03:54	sell	8450	0.01	107.540	107.867	106.887
16897	2020.05.29 04:54	close	8447	0.01	107.421	107.867	106.887	119.00	365921.71
16898	2020.05.29 05:44	close	8448	0.01	107.421	107.867	106.887	119.00	366040.71
16899	2020.05.29 06:30	close	8449	0.01	107.410	107.867	106.887	130.00	366170.71
16900	2020.05.29 07:22	close	8450	0.01	107.289	107.867	106.887	251.00	366421.71
16901	2020.06.01 03:54	sell	8451	0.01	107.766	108.179	106.941
16902	2020.06.01 03:54	sell	8452	0.01	107.766	108.179	106.941
16903	2020.06.01 03:54	sell	8453	0.01	107.766	108.179	106.941
16904	2020.06.01 03:54	sell	8454	0.01	107.766	108.179	106.941
16905	2020.06.01 04:54	close	8451	0.01	107.683	108.179	106.941	83.00	366504.71
16906	2020.06.01 05:44	close	8452	0.01	107.669	108.179	106.941	97.00	366601.71
16907	2020.06.01 06:30	close	8453	0.01	107.659	108.179	106.941	107.00	366708.71
16908	2020.06.01 07:22	close	8454	0.01	107.637	108.179	106.941	129.00	366837.71
16909	2020.06.02 18:50	buy	8455	0.01	108.576	107.674	110.380
16910	2020.06.02 19:15	buy	8456	0.01	108.608	107.756	110.313
16911	2020.06.02 20:20	buy	8457	0.01	108.679	108.145	109.747
16912	2020.06.02 21:15	buy	8458	0.01	108.716	108.272	109.604
16913	2020.06.02 22:45	buy	8459	0.01	108.691	108.364	109.345
16914	2020.06.03 02:18	buy	8460	0.01	108.703	108.459	109.192
16915	2020.06.03 03:25	buy	8461	0.01	108.722	108.238	109.690
16916	2020.06.03 03:54	close	8455	0.01	108.729	107.674	110.380	159.27	366996.98
16917	2020.06.03 03:54	close	8456	0.01	108.729	107.756	110.313	127.27	367124.25
16918	2020.06.03 03:54	close	8457	0.01	108.729	108.145	109.747	56.27	367180.52
16919	2020.06.03 03:54	close	8458	0.01	108.729	108.272	109.604	19.27	367199.79
16920	2020.06.03 03:54	close	8459	0.01	108.729	108.364	109.345	44.27	367244.06
16921	2020.06.03 03:54	close	8460	0.01	108.729	108.459	109.192	26.00	367270.06
16922	2020.06.03 03:54	close	8461	0.01	108.729	108.238	109.690	7.00	367277.06
16923	2020.06.08 18:50	buy	8462	0.01	108.523	107.441	110.687
16924	2020.06.08 19:15	buy	8463	0.01	108.454	107.419	110.524
16925	2020.06.08 20:20	buy	8464	0.01	108.332	107.566	109.864
16926	2020.06.08 21:15	buy	8465	0.01	108.322	107.717	109.532
16927	2020.06.08 22:45	buy	8466	0.01	108.363	107.995	109.099
16928	2020.06.09 02:18	buy	8467	0.01	108.471	107.980	109.454
16929	2020.06.09 03:25	buy	8468	0.01	108.274	107.795	109.232
16930	2020.06.09 03:54	close	8462	0.01	108.111	107.441	110.687	-405.73	366871.33
16931	2020.06.09 03:54	close	8463	0.01	108.111	107.419	110.524	-336.73	366534.60
16932	2020.06.09 03:54	close	8464	0.01	108.111	107.566	109.864	-214.73	366319.87
16933	2020.06.09 03:54	close	8465	0.01	108.111	107.717	109.532	-204.73	366115.14
16934	2020.06.09 03:54	close	8466	0.01	108.111	107.995	109.099	-245.73	365869.41
16935	2020.06.09 03:54	close	8467	0.01	108.111	107.980	109.454	-360.00	365509.41
16936	2020.06.09 03:54	close	8468	0.01	108.111	107.795	109.232	-163.00	365346.41
16937	2020.06.09 03:54	sell	8469	0.01	108.111	108.717	106.900
16938	2020.06.09 03:54	sell	8470	0.01	108.111	108.717	106.900
16939	2020.06.09 03:54	sell	8471	0.01	108.111	108.717	106.900
16940	2020.06.09 03:54	sell	8472	0.01	108.111	108.717	106.900
16941	2020.06.09 04:54	close	8469	0.01	108.144	108.717	106.900	-33.00	365313.41
16942	2020.06.09 05:44	close	8470	0.01	108.158	108.717	106.900	-47.00	365266.41
16943	2020.06.09 06:30	close	8471	0.01	108.132	108.717	106.900	-21.00	365245.41
16944	2020.06.09 07:22	close	8472	0.01	108.051	108.717	106.900	60.00	365305.41
16945	2020.06.11 18:50	buy	8473	0.01	106.698	105.906	108.283
16946	2020.06.11 19:15	buy	8474	0.01	106.614	105.943	107.957
16947	2020.06.11 20:20	buy	8475	0.01	106.784	106.215	107.922
16948	2020.06.11 21:15	buy	8476	0.01	106.855	106.308	107.950
16949	2020.06.11 22:45	buy	8477	0.01	106.832	106.411	107.675
16950	2020.06.12 02:18	buy	8478	0.01	106.755	106.358	107.550
16951	2020.06.12 03:25	buy	8479	0.01	106.810	106.334	107.763
16952	2020.06.12 03:54	close	8473	0.01	106.638	105.906	108.283	-53.73	365251.68
16953	2020.06.12 03:54	close	8474	0.01	106.638	105.943	107.957	30.27	365281.95
16954	2020.06.12 03:54	close	8475	0.01	106.638	106.215	107.922	-139.73	365142.22
16955	2020.06.12 03:54	close	8476	0.01	106.638	106.308	107.950	-210.73	364931.49
16956	2020.06.12 03:54	close	8477	0.01	106.638	106.411	107.675	-187.73	364743.76
16957	2020.06.12 03:54	close	8478	0.01	106.638	106.358	107.550	-117.00	364626.76
16958	2020.06.12 03:54	close	8479	0.01	106.638	106.334	107.763	-172.00	364454.76
16959	2020.06.12 18:50	buy	8480	0.01	107.375	106.491	109.143
16960	2020.06.12 19:15	buy	8481	0.01	107.410	106.607	109.017
16961	2020.06.12 20:20	buy	8482	0.01	107.466	106.887	108.624
16962	2020.06.12 21:15	buy	8483	0.01	107.500	106.999	108.502
16963	2020.06.12 22:45	buy	8484	0.01	107.439	107.034	108.249
16964	2020.06.15 03:54	close	8480	0.01	107.184	106.491	109.143	-184.73	364270.03
16965	2020.06.15 03:54	close	8481	0.01	107.184	106.607	109.017	-219.73	364050.30
16966	2020.06.15 03:54	close	8482	0.01	107.184	106.887	108.624	-275.73	363774.57
16967	2020.06.15 03:54	close	8483	0.01	107.184	106.999	108.502	-309.73	363464.84
16968	2020.06.15 03:54	close	8484	0.01	107.184	107.034	108.249	-248.73	363216.11
16969	2020.06.16 18:50	buy	8485	0.01	107.328	106.492	109.001
16970	2020.06.16 19:15	buy	8486	0.01	107.308	106.487	108.950
16971	2020.06.16 20:20	buy	8487	0.01	107.362	106.897	108.293
16972	2020.06.16 21:15	buy	8488	0.01	107.280	106.924	107.993
16973	2020.06.16 22:45	buy	8489	0.01	107.289	107.018	107.831
16974	2020.06.17 02:18	buy	8490	0.01	107.380	107.144	107.852
16975	2020.06.17 03:25	buy	8491	0.01	107.196	106.794	108.001
16976	2020.06.17 03:54	close	8485	0.01	107.322	106.492	109.001	0.27	363216.38
16977	2020.06.17 03:54	close	8486	0.01	107.322	106.487	108.950	20.27	363236.65
16978	2020.06.17 03:54	close	8487	0.01	107.322	106.897	108.293	-33.73	363202.92
16979	2020.06.17 03:54	close	8488	0.01	107.322	106.924	107.993	48.27	363251.19
16980	2020.06.17 03:54	close	8489	0.01	107.322	107.018	107.831	39.27	363290.46
16981	2020.06.17 03:54	close	8490	0.01	107.322	107.144	107.852	-58.00	363232.46
16982	2020.06.17 03:54	close	8491	0.01	107.322	106.794	108.001	126.00	363358.46
16983	2020.06.17 03:54	sell	8492	0.01	107.322	107.786	106.395
16984	2020.06.17 03:54	sell	8493	0.01	107.322	107.786	106.395
16985	2020.06.17 03:54	sell	8494	0.01	107.322	107.786	106.395
16986	2020.06.17 03:54	sell	8495	0.01	107.322	107.786	106.395
16987	2020.06.17 04:54	close	8492	0.01	107.227	107.786	106.395	95.00	363453.46
16988	2020.06.17 05:44	close	8493	0.01	107.205	107.786	106.395	117.00	363570.46
16989	2020.06.17 06:30	close	8494	0.01	107.246	107.786	106.395	76.00	363646.46
16990	2020.06.17 07:22	close	8495	0.01	107.250	107.786	106.395	72.00	363718.46
16991	2020.06.18 18:50	buy	8496	0.01	106.810	106.145	108.140
16992	2020.06.18 19:15	buy	8497	0.01	106.812	106.173	108.091
16993	2020.06.18 20:20	buy	8498	0.01	106.914	106.513	107.716
16994	2020.06.18 21:15	buy	8499	0.01	106.895	106.530	107.625
16995	2020.06.18 22:45	buy	8500	0.01	106.871	106.596	107.422
16996	2020.06.19 02:18	buy	8501	0.01	106.973	106.623	107.673
16997	2020.06.19 03:25	buy	8502	0.01	106.917	106.560	107.631
16998	2020.06.19 03:54	close	8496	0.01	106.930	106.145	108.140	126.27	363844.73
16999	2020.06.19 03:54	close	8497	0.01	106.930	106.173	108.091	124.27	363969.00
17000	2020.06.19 03:54	close	8498	0.01	106.930	106.513	107.716	22.27	363991.27
17001	2020.06.19 03:54	close	8499	0.01	106.930	106.530	107.625	41.27	364032.54
17002	2020.06.19 03:54	close	8500	0.01	106.930	106.596	107.422	65.27	364097.81
17003	2020.06.19 03:54	close	8501	0.01	106.930	106.623	107.673	-43.00	364054.81
17004	2020.06.19 03:54	close	8502	0.01	106.930	106.560	107.631	13.00	364067.81
17005	2020.06.19 18:50	buy	8503	0.01	106.901	106.282	108.139
17006	2020.06.19 19:15	buy	8504	0.01	106.866	106.278	108.042
17007	2020.06.19 20:20	buy	8505	0.01	106.848	106.466	107.612
17008	2020.06.19 21:15	buy	8506	0.01	106.890	106.562	107.546
17009	2020.06.19 22:45	buy	8507	0.01	106.847	106.540	107.461
17010	2020.06.22 03:54	close	8503	0.01	106.802	106.282	108.139	-92.73	363975.08
17011	2020.06.22 03:54	close	8504	0.01	106.802	106.278	108.042	-57.73	363917.35
17012	2020.06.22 03:54	close	8505	0.01	106.802	106.466	107.612	-39.73	363877.62
17013	2020.06.22 03:54	close	8506	0.01	106.802	106.562	107.546	-81.73	363795.89
17014	2020.06.22 03:54	close	8507	0.01	106.802	106.540	107.461	-38.73	363757.16
17015	2020.06.23 18:50	buy	8508	0.01	106.430	105.534	108.222
17016	2020.06.23 19:15	buy	8509	0.01	106.419	105.631	107.995
17017	2020.06.23 20:20	buy	8510	0.01	106.479	105.985	107.467
17018	2020.06.23 21:15	buy	8511	0.01	106.514	106.157	107.228
17019	2020.06.23 22:45	buy	8512	0.01	106.498	106.172	107.150
17020	2020.06.24 02:18	buy	8513	0.01	106.441	106.166	106.991
17021	2020.06.24 03:25	buy	8514	0.01	106.542	106.133	107.360
17022	2020.06.24 03:54	close	8508	0.01	106.600	105.534	108.222	176.27	363933.43
17023	2020.06.24 03:54	close	8509	0.01	106.600	105.631	107.995	187.27	364120.70
17024	2020.06.24 03:54	close	8510	0.01	106.600	105.985	107.467	127.27	364247.97
17025	2020.06.24 03:54	close	8511	0.01	106.600	106.157	107.228	92.27	364340.24
17026	2020.06.24 03:54	close	8512	0.01	106.600	106.172	107.150	108.27	364448.51
17027	2020.06.24 03:54	close	8513	0.01	106.600	106.166	106.991	159.00	364607.51
17028	2020.06.24 03:54	close	8514	0.01	106.600	106.133	107.360	58.00	364665.51
17029	2020.06.24 03:54	sell	8515	0.01	106.600	107.099	105.603
17030	2020.06.24 03:54	sell	8516	0.01	106.600	107.099	105.603
17031	2020.06.24 03:54	sell	8517	0.01	106.600	107.099	105.603
17032	2020.06.24 03:54	sell	8518	0.01	106.600	107.099	105.603
17033	2020.06.24 04:54	close	8515	0.01	106.450	107.099	105.603	150.00	364815.51
17034	2020.06.24 05:44	close	8516	0.01	106.518	107.099	105.603	82.00	364897.51
17035	2020.06.24 06:30	close	8517	0.01	106.545	107.099	105.603	55.00	364952.51
17036	2020.06.24 07:22	close	8518	0.01	106.551	107.099	105.603	49.00	365001.51
17037	2020.06.25 03:54	sell	8519	0.01	107.071	107.457	106.300
17038	2020.06.25 03:54	sell	8520	0.01	107.071	107.457	106.300
17039	2020.06.25 03:54	sell	8521	0.01	107.071	107.457	106.300
17040	2020.06.25 03:54	sell	8522	0.01	107.071	107.457	106.300
17041	2020.06.25 04:54	close	8519	0.01	107.078	107.457	106.300	-7.00	364994.51
17042	2020.06.25 05:44	close	8520	0.01	107.198	107.457	106.300	-127.00	364867.51
17043	2020.06.25 06:30	close	8521	0.01	107.190	107.457	106.300	-119.00	364748.51
17044	2020.06.25 07:22	close	8522	0.01	107.190	107.457	106.300	-119.00	364629.51
17045	2020.07.02 18:50	buy	8523	0.01	107.539	106.992	108.634
17046	2020.07.02 19:15	buy	8524	0.01	107.588	107.112	108.541
17047	2020.07.02 20:20	buy	8525	0.01	107.553	107.258	108.143
17048	2020.07.02 21:15	buy	8526	0.01	107.567	107.349	108.003
17049	2020.07.02 22:45	buy	8527	0.01	107.532	107.373	107.851
17050	2020.07.03 02:18	buy	8528	0.01	107.535	107.374	107.858
17051	2020.07.03 03:25	buy	8529	0.01	107.502	107.272	107.962
17052	2020.07.03 03:54	close	8523	0.01	107.528	106.992	108.634	-4.73	364624.78
17053	2020.07.03 03:54	close	8524	0.01	107.528	107.112	108.541	-53.73	364571.05
17054	2020.07.03 03:54	close	8525	0.01	107.528	107.258	108.143	-18.73	364552.32
17055	2020.07.03 03:54	close	8526	0.01	107.528	107.349	108.003	-32.73	364519.59
17056	2020.07.03 03:54	close	8527	0.01	107.528	107.373	107.851	2.27	364521.86
17057	2020.07.03 03:54	close	8528	0.01	107.528	107.374	107.858	-7.00	364514.86
17058	2020.07.03 03:54	close	8529	0.01	107.528	107.272	107.962	26.00	364540.86
17059	2020.07.03 03:54	sell	8530	0.01	107.528	107.795	106.994
17060	2020.07.03 03:54	sell	8531	0.01	107.528	107.795	106.994
17061	2020.07.03 03:54	sell	8532	0.01	107.528	107.795	106.994
17062	2020.07.03 03:54	sell	8533	0.01	107.528	107.795	106.994
17063	2020.07.03 04:54	close	8530	0.01	107.529	107.795	106.994	-1.00	364539.86
17064	2020.07.03 05:44	close	8531	0.01	107.515	107.795	106.994	13.00	364552.86
17065	2020.07.03 06:30	close	8532	0.01	107.509	107.795	106.994	19.00	364571.86
17066	2020.07.03 07:22	close	8533	0.01	107.514	107.795	106.994	14.00	364585.86
17067	2020.07.08 18:50	buy	8534	0.01	107.446	107.065	108.208
17068	2020.07.08 19:15	buy	8535	0.01	107.358	106.995	108.085
17069	2020.07.08 20:20	buy	8536	0.01	107.287	107.008	107.846
17070	2020.07.08 21:15	buy	8537	0.01	107.239	106.947	107.823
17071	2020.07.08 22:45	buy	8538	0.01	107.247	106.992	107.757
17072	2020.07.09 02:18	buy	8539	0.01	107.301	107.093	107.717
17073	2020.07.09 03:25	buy	8540	0.01	107.211	106.978	107.678
17074	2020.07.09 03:54	close	8534	0.01	107.285	107.065	108.208	-142.19	364443.67
17075	2020.07.09 03:54	close	8535	0.01	107.285	106.995	108.085	-54.19	364389.48
17076	2020.07.09 03:54	close	8536	0.01	107.285	107.008	107.846	16.81	364406.29
17077	2020.07.09 03:54	close	8537	0.01	107.285	106.947	107.823	64.81	364471.10
17078	2020.07.09 03:54	close	8538	0.01	107.285	106.992	107.757	56.81	364527.91
17079	2020.07.09 03:54	close	8539	0.01	107.285	107.093	107.717	-16.00	364511.91
17080	2020.07.09 03:54	close	8540	0.01	107.285	106.978	107.678	74.00	364585.91
17081	2020.07.09 03:54	sell	8541	0.01	107.285	107.552	106.751
17082	2020.07.09 03:54	sell	8542	0.01	107.285	107.552	106.751
17083	2020.07.09 03:54	sell	8543	0.01	107.285	107.552	106.751
17084	2020.07.09 03:54	sell	8544	0.01	107.285	107.552	106.751
17085	2020.07.09 04:54	close	8541	0.01	107.333	107.552	106.751	-48.00	364537.91
17086	2020.07.09 05:44	close	8542	0.01	107.303	107.552	106.751	-18.00	364519.91
17087	2020.07.09 06:30	close	8543	0.01	107.284	107.552	106.751	1.00	364520.91
17088	2020.07.09 07:22	close	8544	0.01	107.238	107.552	106.751	47.00	364567.91
17089	2020.07.10 18:50	buy	8545	0.01	106.757	106.358	107.556
17090	2020.07.10 19:15	buy	8546	0.01	106.823	106.445	107.580
17091	2020.07.10 20:20	buy	8547	0.01	106.927	106.576	107.629
17092	2020.07.10 21:15	buy	8548	0.01	106.932	106.616	107.565
17093	2020.07.10 22:45	buy	8549	0.01	106.950	106.759	107.333
17094	2020.07.13 03:54	close	8545	0.01	106.915	106.358	107.556	164.27	364732.18
17095	2020.07.13 03:54	close	8546	0.01	106.915	106.445	107.580	98.27	364830.45
17096	2020.07.13 03:54	close	8547	0.01	106.915	106.576	107.629	-5.73	364824.72
17097	2020.07.13 03:54	close	8548	0.01	106.915	106.616	107.565	-10.73	364813.99
17098	2020.07.13 03:54	close	8549	0.01	106.915	106.759	107.333	-28.73	364785.26
17099	2020.07.16 18:50	buy	8550	0.01	107.072	106.662	107.892
17100	2020.07.16 19:15	buy	8551	0.01	107.063	106.707	107.776
17101	2020.07.16 20:20	buy	8552	0.01	107.245	106.938	107.859
17102	2020.07.16 21:15	buy	8553	0.01	107.355	107.034	107.997
17103	2020.07.16 22:45	buy	8554	0.01	107.342	107.072	107.883
17104	2020.07.17 02:18	buy	8555	0.01	107.321	107.101	107.761
17105	2020.07.17 03:25	buy	8556	0.01	107.342	107.107	107.812
17106	2020.07.17 03:54	close	8550	0.01	107.268	106.662	107.892	202.27	364987.53
17107	2020.07.17 03:54	close	8551	0.01	107.268	106.707	107.776	211.27	365198.80
17108	2020.07.17 03:54	close	8552	0.01	107.268	106.938	107.859	29.27	365228.07
17109	2020.07.17 03:54	close	8553	0.01	107.268	107.034	107.997	-80.73	365147.34
17110	2020.07.17 03:54	close	8554	0.01	107.268	107.072	107.883	-67.73	365079.61
17111	2020.07.17 03:54	close	8555	0.01	107.268	107.101	107.761	-53.00	365026.61
17112	2020.07.17 03:54	close	8556	0.01	107.268	107.107	107.812	-74.00	364952.61
17113	2020.07.20 03:54	sell	8557	0.01	107.409	107.750	106.727
17114	2020.07.20 03:54	sell	8558	0.01	107.409	107.750	106.727
17115	2020.07.20 03:54	sell	8559	0.01	107.409	107.750	106.727
17116	2020.07.20 03:54	sell	8560	0.01	107.409	107.750	106.727
17117	2020.07.20 04:54	close	8557	0.01	107.358	107.750	106.727	51.00	365003.61
17118	2020.07.20 05:44	close	8558	0.01	107.375	107.750	106.727	34.00	365037.61
17119	2020.07.20 06:30	close	8559	0.01	107.355	107.750	106.727	54.00	365091.61
17120	2020.07.20 07:22	close	8560	0.01	107.346	107.750	106.727	63.00	365154.61
17121	2020.07.23 03:54	sell	8561	0.01	107.163	107.308	106.873
17122	2020.07.23 03:54	sell	8562	0.01	107.163	107.308	106.873
17123	2020.07.23 03:54	sell	8563	0.01	107.163	107.308	106.873
17124	2020.07.23 03:54	sell	8564	0.01	107.163	107.308	106.873
17125	2020.07.23 04:54	close	8561	0.01	107.126	107.308	106.873	37.00	365191.61
17126	2020.07.23 05:44	close	8562	0.01	107.157	107.308	106.873	6.00	365197.61
17127	2020.07.23 06:30	close	8563	0.01	107.147	107.308	106.873	16.00	365213.61
17128	2020.07.23 07:22	close	8564	0.01	107.146	107.308	106.873	17.00	365230.61
17129	2020.07.23 18:50	buy	8565	0.01	106.868	106.361	107.883
17130	2020.07.23 19:15	buy	8566	0.01	106.843	106.307	107.915
17131	2020.07.23 20:20	buy	8567	0.01	106.826	106.411	107.657
17132	2020.07.23 21:15	buy	8568	0.01	106.801	106.505	107.393
17133	2020.07.23 22:45	buy	8569	0.01	106.786	106.456	107.447
17134	2020.07.24 02:18	buy	8570	0.01	106.848	106.517	107.511
17135	2020.07.24 03:25	buy	8571	0.01	106.594	106.287	107.208
17136	2020.07.24 03:54	close	8565	0.01	106.525	106.361	107.883	-336.73	364893.88
17137	2020.07.24 03:54	close	8566	0.01	106.525	106.307	107.915	-311.73	364582.15
17138	2020.07.24 03:54	close	8567	0.01	106.525	106.411	107.657	-294.73	364287.42
17139	2020.07.24 03:54	close	8568	0.01	106.525	106.505	107.393	-269.73	364017.69
17140	2020.07.24 03:54	close	8569	0.01	106.525	106.456	107.447	-254.73	363762.96
17141	2020.07.24 03:54	close	8570	0.01	106.525	106.517	107.511	-323.00	363439.96
17142	2020.07.24 03:54	close	8571	0.01	106.525	106.287	107.208	-69.00	363370.96
17143	2020.07.24 03:54	sell	8572	0.01	106.525	106.927	105.722
17144	2020.07.24 03:54	sell	8573	0.01	106.525	106.927	105.722
17145	2020.07.24 03:54	sell	8574	0.01	106.525	106.927	105.722
17146	2020.07.24 03:54	sell	8575	0.01	106.525	106.927	105.722
17147	2020.07.24 04:54	close	8572	0.01	106.530	106.927	105.722	-5.00	363365.96
17148	2020.07.24 05:44	close	8573	0.01	106.526	106.927	105.722	-1.00	363364.96
17149	2020.07.24 06:30	close	8574	0.01	106.496	106.927	105.722	29.00	363393.96
17150	2020.07.24 07:22	close	8575	0.01	106.394	106.927	105.722	131.00	363524.96
17151	2020.07.24 18:50	buy	8576	0.01	105.815	105.051	107.343
17152	2020.07.24 19:15	buy	8577	0.01	105.810	105.188	107.055
17153	2020.07.24 20:20	buy	8578	0.01	105.720	105.292	106.576
17154	2020.07.24 21:15	buy	8579	0.01	105.854	105.472	106.619
17155	2020.07.24 22:45	buy	8580	0.01	105.977	105.596	106.739
17156	2020.07.27 03:54	close	8576	0.01	105.875	105.051	107.343	66.27	363591.23
17157	2020.07.27 03:54	close	8577	0.01	105.875	105.188	107.055	71.27	363662.50
17158	2020.07.27 03:54	close	8578	0.01	105.875	105.292	106.576	161.27	363823.77
17159	2020.07.27 03:54	close	8579	0.01	105.875	105.472	106.619	27.27	363851.04
17160	2020.07.27 03:54	close	8580	0.01	105.875	105.596	106.739	-95.73	363755.31
17161	2020.07.27 03:54	sell	8581	0.01	105.875	106.470	104.686
17162	2020.07.27 03:54	sell	8582	0.01	105.875	106.470	104.686
17163	2020.07.27 03:54	sell	8583	0.01	105.875	106.470	104.686
17164	2020.07.27 03:54	sell	8584	0.01	105.875	106.470	104.686
17165	2020.07.27 04:54	close	8581	0.01	105.663	106.470	104.686	212.00	363967.31
17166	2020.07.27 05:44	close	8582	0.01	105.578	106.470	104.686	297.00	364264.31
17167	2020.07.27 06:30	close	8583	0.01	105.504	106.470	104.686	371.00	364635.31
17168	2020.07.27 07:22	close	8584	0.01	105.630	106.470	104.686	245.00	364880.31
17169	2020.07.30 03:54	sell	8585	0.01	105.066	105.540	104.118
17170	2020.07.30 03:54	sell	8586	0.01	105.066	105.540	104.118
17171	2020.07.30 03:54	sell	8587	0.01	105.066	105.540	104.118
17172	2020.07.30 03:54	sell	8588	0.01	105.066	105.540	104.118
17173	2020.07.30 04:54	close	8585	0.01	105.057	105.540	104.118	9.00	364889.31
17174	2020.07.30 05:44	close	8586	0.01	105.080	105.540	104.118	-14.00	364875.31
17175	2020.07.30 06:30	close	8587	0.01	105.024	105.540	104.118	42.00	364917.31
17176	2020.07.30 07:22	close	8588	0.01	105.070	105.540	104.118	-4.00	364913.31
17177	2020.07.31 03:54	sell	8589	0.01	104.550	105.192	103.266
17178	2020.07.31 03:54	sell	8590	0.01	104.550	105.192	103.266
17179	2020.07.31 03:54	sell	8591	0.01	104.550	105.192	103.266
17180	2020.07.31 03:54	sell	8592	0.01	104.550	105.192	103.266
17181	2020.07.31 04:54	close	8589	0.01	104.257	105.192	103.266	293.00	365206.31
17182	2020.07.31 05:44	close	8590	0.01	104.217	105.192	103.266	333.00	365539.31
17183	2020.07.31 06:30	close	8591	0.01	104.399	105.192	103.266	151.00	365690.31
17184	2020.07.31 07:22	close	8592	0.01	104.237	105.192	103.266	313.00	366003.31
17185	2020.08.07 18:50	buy	8593	0.01	105.916	105.214	107.320
17186	2020.08.07 19:15	buy	8594	0.01	105.888	105.271	107.122
17187	2020.08.07 20:20	buy	8595	0.01	105.985	105.543	106.870
17188	2020.08.07 21:15	buy	8596	0.01	105.909	105.534	106.659
17189	2020.08.07 22:45	buy	8597	0.01	105.953	105.664	106.532
17190	2020.08.10 03:54	close	8593	0.01	105.783	105.214	107.320	-126.73	365876.58
17191	2020.08.10 03:54	close	8594	0.01	105.783	105.271	107.122	-98.73	365777.85
17192	2020.08.10 03:54	close	8595	0.01	105.783	105.543	106.870	-195.73	365582.12
17193	2020.08.10 03:54	close	8596	0.01	105.783	105.534	106.659	-119.73	365462.39
17194	2020.08.10 03:54	close	8597	0.01	105.783	105.664	106.532	-163.73	365298.66
17195	2020.08.10 18:50	buy	8598	0.01	105.823	105.198	107.073
17196	2020.08.10 19:15	buy	8599	0.01	105.850	105.306	106.939
17197	2020.08.10 20:20	buy	8600	0.01	105.878	105.470	106.695
17198	2020.08.10 21:15	buy	8601	0.01	105.928	105.612	106.561
17199	2020.08.10 22:45	buy	8602	0.01	105.966	105.726	106.447
17200	2020.08.11 02:18	buy	8603	0.01	105.967	105.797	106.308
17201	2020.08.11 03:25	buy	8604	0.01	106.112	105.834	106.668
17202	2020.08.11 03:54	close	8598	0.01	106.149	105.198	107.073	332.27	365630.93
17203	2020.08.11 03:54	close	8599	0.01	106.149	105.306	106.939	305.27	365936.20
17204	2020.08.11 03:54	close	8600	0.01	106.149	105.470	106.695	277.27	366213.47
17205	2020.08.11 03:54	close	8601	0.01	106.149	105.612	106.561	227.27	366440.74
17206	2020.08.11 03:54	close	8602	0.01	106.149	105.726	106.447	189.27	366630.01
17207	2020.08.11 03:54	close	8603	0.01	106.149	105.797	106.308	182.00	366812.01
17208	2020.08.11 03:54	close	8604	0.01	106.149	105.834	106.668	37.00	366849.01
17209	2020.08.11 18:50	buy	8605	0.01	106.543	105.949	107.731
17210	2020.08.11 19:15	buy	8606	0.01	106.538	105.993	107.629
17211	2020.08.11 20:20	buy	8607	0.01	106.557	106.149	107.373
17212	2020.08.11 21:15	buy	8608	0.01	106.594	106.259	107.265
17213	2020.08.11 22:45	buy	8609	0.01	106.574	106.184	107.355
17214	2020.08.12 02:18	buy	8610	0.01	106.537	106.321	106.970
17215	2020.08.12 03:25	buy	8611	0.01	106.568	106.257	107.190
17216	2020.08.12 03:54	close	8605	0.01	106.575	105.949	107.731	38.27	366887.28
17217	2020.08.12 03:54	close	8606	0.01	106.575	105.993	107.629	43.27	366930.55
17218	2020.08.12 03:54	close	8607	0.01	106.575	106.149	107.373	24.27	366954.82
17219	2020.08.12 03:54	close	8608	0.01	106.575	106.259	107.265	-12.73	366942.09
17220	2020.08.12 03:54	close	8609	0.01	106.575	106.184	107.355	7.27	366949.36
17221	2020.08.12 03:54	close	8610	0.01	106.575	106.321	106.970	38.00	366987.36
17222	2020.08.12 03:54	close	8611	0.01	106.575	106.257	107.190	7.00	366994.36
17223	2020.08.19 18:50	buy	8612	0.01	105.682	104.965	107.117
17224	2020.08.19 19:15	buy	8613	0.01	105.752	105.058	107.141
17225	2020.08.19 20:20	buy	8614	0.01	105.715	105.247	106.652
17226	2020.08.19 21:15	buy	8615	0.01	105.959	105.384	107.109
17227	2020.08.19 22:45	buy	8616	0.01	105.983	105.290	107.370
17228	2020.08.20 02:18	buy	8617	0.01	106.048	105.568	107.009
17229	2020.08.20 03:25	buy	8618	0.01	106.131	105.753	106.888
17230	2020.08.20 03:54	close	8612	0.01	106.089	104.965	107.117	425.81	367420.17
17231	2020.08.20 03:54	close	8613	0.01	106.089	105.058	107.141	355.81	367775.98
17232	2020.08.20 03:54	close	8614	0.01	106.089	105.247	106.652	392.81	368168.79
17233	2020.08.20 03:54	close	8615	0.01	106.089	105.384	107.109	148.81	368317.60
17234	2020.08.20 03:54	close	8616	0.01	106.089	105.290	107.370	124.81	368442.41
17235	2020.08.20 03:54	close	8617	0.01	106.089	105.568	107.009	41.00	368483.41
17236	2020.08.20 03:54	close	8618	0.01	106.089	105.753	106.888	-42.00	368441.41
17237	2020.08.20 03:54	sell	8619	0.01	106.089	106.501	105.266
17238	2020.08.20 03:54	sell	8620	0.01	106.089	106.501	105.266
17239	2020.08.20 03:54	sell	8621	0.01	106.089	106.501	105.266
17240	2020.08.20 03:54	sell	8622	0.01	106.089	106.501	105.266
17241	2020.08.20 04:54	close	8619	0.01	106.084	106.501	105.266	5.00	368446.41
17242	2020.08.20 05:44	close	8620	0.01	106.126	106.501	105.266	-37.00	368409.41
17243	2020.08.20 06:30	close	8621	0.01	106.063	106.501	105.266	26.00	368435.41
17244	2020.08.20 07:22	close	8622	0.01	106.000	106.501	105.266	89.00	368524.41
17245	2020.08.24 18:50	buy	8623	0.01	105.904	105.429	106.855
17246	2020.08.24 19:15	buy	8624	0.01	105.871	105.444	106.725
17247	2020.08.24 20:20	buy	8625	0.01	105.921	105.615	106.533
17248	2020.08.24 21:15	buy	8626	0.01	105.945	105.667	106.502
17249	2020.08.24 22:45	buy	8627	0.01	105.994	105.760	106.463
17250	2020.08.25 02:18	buy	8628	0.01	105.967	105.831	106.239
17251	2020.08.25 03:25	buy	8629	0.01	106.028	105.786	106.512
17252	2020.08.25 03:54	close	8623	0.01	105.985	105.429	106.855	87.27	368611.68
17253	2020.08.25 03:54	close	8624	0.01	105.985	105.444	106.725	120.27	368731.95
17254	2020.08.25 03:54	close	8625	0.01	105.985	105.615	106.533	70.27	368802.22
17255	2020.08.25 03:54	close	8626	0.01	105.985	105.667	106.502	46.27	368848.49
17256	2020.08.25 03:54	close	8627	0.01	105.985	105.760	106.463	-2.73	368845.76
17257	2020.08.25 03:54	close	8628	0.01	105.985	105.831	106.239	18.00	368863.76
17258	2020.08.25 03:54	close	8629	0.01	105.985	105.786	106.512	-43.00	368820.76
17259	2020.08.25 03:54	sell	8630	0.01	105.985	106.289	105.378
17260	2020.08.25 03:54	sell	8631	0.01	105.985	106.289	105.378
17261	2020.08.25 03:54	sell	8632	0.01	105.985	106.289	105.378
17262	2020.08.25 03:54	sell	8633	0.01	105.985	106.289	105.378
17263	2020.08.25 04:54	close	8630	0.01	105.930	106.289	105.378	55.00	368875.76
17264	2020.08.25 05:44	close	8631	0.01	105.896	106.289	105.378	89.00	368964.76
17265	2020.08.25 06:30	close	8632	0.01	105.952	106.289	105.378	33.00	368997.76
17266	2020.08.25 07:22	close	8633	0.01	105.972	106.289	105.378	13.00	369010.76
17267	2020.08.27 03:54	sell	8634	0.01	105.889	106.308	105.052
17268	2020.08.27 03:54	sell	8635	0.01	105.889	106.308	105.052
17269	2020.08.27 03:54	sell	8636	0.01	105.889	106.308	105.052
17270	2020.08.27 03:54	sell	8637	0.01	105.889	106.308	105.052
17271	2020.08.27 04:54	close	8634	0.01	106.031	106.308	105.052	-142.00	368868.76
17272	2020.08.27 05:44	close	8635	0.01	106.020	106.308	105.052	-131.00	368737.76
17273	2020.08.27 06:30	close	8636	0.01	106.001	106.308	105.052	-112.00	368625.76
17274	2020.08.27 07:22	close	8637	0.01	106.000	106.308	105.052	-111.00	368514.76
17275	2020.08.28 18:50	buy	8638	0.01	105.291	104.409	107.056
17276	2020.08.28 19:15	buy	8639	0.01	105.311	104.537	106.859
17277	2020.08.28 20:20	buy	8640	0.01	105.434	104.872	106.558
17278	2020.08.28 21:15	buy	8641	0.01	105.414	104.978	106.286
17279	2020.08.28 22:45	buy	8642	0.01	105.392	105.012	106.152
17280	2020.08.31 03:54	close	8638	0.01	105.401	104.409	107.056	116.27	368631.03
17281	2020.08.31 03:54	close	8639	0.01	105.401	104.537	106.859	96.27	368727.30
17282	2020.08.31 03:54	close	8640	0.01	105.401	104.872	106.558	-26.73	368700.57
17283	2020.08.31 03:54	close	8641	0.01	105.401	104.978	106.286	-6.73	368693.84
17284	2020.08.31 03:54	close	8642	0.01	105.401	105.012	106.152	15.27	368709.11
17285	2020.08.31 03:54	sell	8643	0.01	105.401	106.279	103.645
17286	2020.08.31 03:54	sell	8644	0.01	105.401	106.279	103.645
17287	2020.08.31 03:54	sell	8645	0.01	105.401	106.279	103.645
17288	2020.08.31 03:54	sell	8646	0.01	105.401	106.279	103.645
17289	2020.08.31 04:54	close	8643	0.01	105.521	106.279	103.645	-120.00	368589.11
17290	2020.08.31 05:44	close	8644	0.01	105.453	106.279	103.645	-52.00	368537.11
17291	2020.08.31 06:30	close	8645	0.01	105.508	106.279	103.645	-107.00	368430.11
17292	2020.08.31 07:22	close	8646	0.01	105.578	106.279	103.645	-177.00	368253.11
17293	2020.09.01 03:54	sell	8647	0.01	105.903	106.285	105.139
17294	2020.09.01 03:54	sell	8648	0.01	105.903	106.285	105.139
17295	2020.09.01 03:54	sell	8649	0.01	105.903	106.285	105.139
17296	2020.09.01 03:54	sell	8650	0.01	105.903	106.285	105.139
17297	2020.09.01 04:54	close	8647	0.01	105.784	106.285	105.139	119.00	368372.11
17298	2020.09.01 05:44	close	8648	0.01	105.610	106.285	105.139	293.00	368665.11
17299	2020.09.01 06:30	close	8649	0.01	105.664	106.285	105.139	239.00	368904.11
17300	2020.09.01 07:22	close	8650	0.01	105.675	106.285	105.139	228.00	369132.11
17301	2020.09.02 18:50	buy	8651	0.01	106.163	105.610	107.270
17302	2020.09.02 19:15	buy	8652	0.01	106.188	105.730	107.104
17303	2020.09.02 20:20	buy	8653	0.01	106.216	105.852	106.945
17304	2020.09.02 21:15	buy	8654	0.01	106.231	105.946	106.802
17305	2020.09.02 22:45	buy	8655	0.01	106.211	105.980	106.674
17306	2020.09.03 02:18	buy	8656	0.01	106.228	105.955	106.775
17307	2020.09.03 03:25	buy	8657	0.01	106.236	105.984	106.740
17308	2020.09.03 03:54	close	8651	0.01	106.212	105.610	107.270	67.81	369199.92
17309	2020.09.03 03:54	close	8652	0.01	106.212	105.730	107.104	42.81	369242.73
17310	2020.09.03 03:54	close	8653	0.01	106.212	105.852	106.945	14.81	369257.54
17311	2020.09.03 03:54	close	8654	0.01	106.212	105.946	106.802	-0.19	369257.35
17312	2020.09.03 03:54	close	8655	0.01	106.212	105.980	106.674	19.81	369277.16
17313	2020.09.03 03:54	close	8656	0.01	106.212	105.955	106.775	-16.00	369261.16
17314	2020.09.03 03:54	close	8657	0.01	106.212	105.984	106.740	-24.00	369237.16
17315	2020.09.03 03:54	sell	8658	0.01	106.212	106.488	105.660
17316	2020.09.03 03:54	sell	8659	0.01	106.212	106.488	105.660
17317	2020.09.03 03:54	sell	8660	0.01	106.212	106.488	105.660
17318	2020.09.03 03:54	sell	8661	0.01	106.212	106.488	105.660
17319	2020.09.03 04:54	close	8658	0.01	106.218	106.488	105.660	-6.00	369231.16
17320	2020.09.03 05:44	close	8659	0.01	106.240	106.488	105.660	-28.00	369203.16
17321	2020.09.03 06:30	close	8660	0.01	106.240	106.488	105.660	-28.00	369175.16
17322	2020.09.03 07:22	close	8661	0.01	106.282	106.488	105.660	-70.00	369105.16
17323	2020.09.08 18:50	buy	8662	0.01	105.951	105.425	107.004
17324	2020.09.08 19:15	buy	8663	0.01	105.914	105.442	106.858
17325	2020.09.08 20:20	buy	8664	0.01	105.985	105.579	106.798
17326	2020.09.08 21:15	buy	8665	0.01	106.041	105.734	106.655
17327	2020.09.08 22:45	buy	8666	0.01	106.044	105.783	106.567
17328	2020.09.09 02:18	buy	8667	0.01	106.000	105.439	107.122
17329	2020.09.09 03:25	buy	8668	0.01	105.881	105.481	106.682
17330	2020.09.09 03:54	close	8662	0.01	105.951	105.425	107.004	6.27	369111.43
17331	2020.09.09 03:54	close	8663	0.01	105.951	105.442	106.858	43.27	369154.70
17332	2020.09.09 03:54	close	8664	0.01	105.951	105.579	106.798	-27.73	369126.97
17333	2020.09.09 03:54	close	8665	0.01	105.951	105.734	106.655	-83.73	369043.24
17334	2020.09.09 03:54	close	8666	0.01	105.951	105.783	106.567	-86.73	368956.51
17335	2020.09.09 03:54	close	8667	0.01	105.951	105.439	107.122	-49.00	368907.51
17336	2020.09.09 03:54	close	8668	0.01	105.951	105.481	106.682	70.00	368977.51
17337	2020.09.09 03:54	sell	8669	0.01	105.951	106.353	105.148
17338	2020.09.09 03:54	sell	8670	0.01	105.951	106.353	105.148
17339	2020.09.09 03:54	sell	8671	0.01	105.951	106.353	105.148
17340	2020.09.09 03:54	sell	8672	0.01	105.951	106.353	105.148
17341	2020.09.09 04:54	close	8669	0.01	105.941	106.353	105.148	10.00	368987.51
17342	2020.09.09 05:44	close	8670	0.01	105.924	106.353	105.148	27.00	369014.51
17343	2020.09.09 06:30	close	8671	0.01	105.933	106.353	105.148	18.00	369032.51
17344	2020.09.09 07:22	close	8672	0.01	105.920	106.353	105.148	31.00	369063.51
17345	2020.09.16 18:50	buy	8673	0.01	104.913	104.330	106.079
17346	2020.09.16 19:15	buy	8674	0.01	104.933	104.451	105.897
17347	2020.09.16 20:20	buy	8675	0.01	104.934	104.620	105.563
17348	2020.09.16 21:15	buy	8676	0.01	104.903	104.251	106.208
17349	2020.09.16 22:45	buy	8677	0.01	104.996	103.875	107.238
17350	2020.09.17 02:18	buy	8678	0.01	105.027	104.719	105.643
17351	2020.09.17 03:25	buy	8679	0.01	104.916	104.555	105.639
17352	2020.09.17 03:54	close	8673	0.01	105.051	104.330	106.079	156.81	369220.32
17353	2020.09.17 03:54	close	8674	0.01	105.051	104.451	105.897	136.81	369357.13
17354	2020.09.17 03:54	close	8675	0.01	105.051	104.620	105.563	135.81	369492.94
17355	2020.09.17 03:54	close	8676	0.01	105.051	104.251	106.208	166.81	369659.75
17356	2020.09.17 03:54	close	8677	0.01	105.051	103.875	107.238	73.81	369733.56
17357	2020.09.17 03:54	close	8678	0.01	105.051	104.719	105.643	24.00	369757.56
17358	2020.09.17 03:54	close	8679	0.01	105.051	104.555	105.639	135.00	369892.56
17359	2020.09.17 03:54	sell	8680	0.01	105.051	105.462	104.230
17360	2020.09.17 03:54	sell	8681	0.01	105.051	105.462	104.230
17361	2020.09.17 03:54	sell	8682	0.01	105.051	105.462	104.230
17362	2020.09.17 03:54	sell	8683	0.01	105.051	105.462	104.230
17363	2020.09.17 04:54	close	8680	0.01	105.104	105.462	104.230	-53.00	369839.56
17364	2020.09.17 05:44	close	8681	0.01	105.082	105.462	104.230	-31.00	369808.56
17365	2020.09.17 06:30	close	8682	0.01	105.070	105.462	104.230	-19.00	369789.56
17366	2020.09.17 07:22	close	8683	0.01	105.091	105.462	104.230	-40.00	369749.56
17367	2020.09.24 03:54	sell	8684	0.01	105.439	105.896	104.526
17368	2020.09.24 03:54	sell	8685	0.01	105.439	105.896	104.526
17369	2020.09.24 03:54	sell	8686	0.01	105.439	105.896	104.526
17370	2020.09.24 03:54	sell	8687	0.01	105.439	105.896	104.526
17371	2020.09.24 04:54	close	8684	0.01	105.430	105.896	104.526	9.00	369758.56
17372	2020.09.24 05:44	close	8685	0.01	105.413	105.896	104.526	26.00	369784.56
17373	2020.09.24 06:30	close	8686	0.01	105.416	105.896	104.526	23.00	369807.56
17374	2020.09.24 07:22	close	8687	0.01	105.433	105.896	104.526	6.00	369813.56
17375	2020.09.24 18:50	buy	8688	0.01	105.436	104.956	106.397
17376	2020.09.24 19:15	buy	8689	0.01	105.436	105.011	106.286
17377	2020.09.24 20:20	buy	8690	0.01	105.422	105.055	106.157
17378	2020.09.24 21:15	buy	8691	0.01	105.413	105.075	106.090
17379	2020.09.24 22:45	buy	8692	0.01	105.411	105.158	105.918
17380	2020.09.25 02:18	buy	8693	0.01	105.410	105.232	105.766
17381	2020.09.25 03:25	buy	8694	0.01	105.490	105.263	105.944
17382	2020.09.25 03:54	close	8688	0.01	105.522	104.956	106.397	92.27	369905.83
17383	2020.09.25 03:54	close	8689	0.01	105.522	105.011	106.286	92.27	369998.10
17384	2020.09.25 03:54	close	8690	0.01	105.522	105.055	106.157	106.27	370104.37
17385	2020.09.25 03:54	close	8691	0.01	105.522	105.075	106.090	115.27	370219.64
17386	2020.09.25 03:54	close	8692	0.01	105.522	105.158	105.918	117.27	370336.91
17387	2020.09.25 03:54	close	8693	0.01	105.522	105.232	105.766	112.00	370448.91
17388	2020.09.25 03:54	close	8694	0.01	105.522	105.263	105.944	32.00	370480.91
17389	2020.09.25 03:54	sell	8695	0.01	105.522	105.775	105.017
17390	2020.09.25 03:54	sell	8696	0.01	105.522	105.775	105.017
17391	2020.09.25 03:54	sell	8697	0.01	105.522	105.775	105.017
17392	2020.09.25 03:54	sell	8698	0.01	105.522	105.775	105.017
17393	2020.09.25 04:54	close	8695	0.01	105.480	105.775	105.017	42.00	370522.91
17394	2020.09.25 05:44	close	8696	0.01	105.480	105.775	105.017	42.00	370564.91
17395	2020.09.25 06:30	close	8697	0.01	105.463	105.775	105.017	59.00	370623.91
17396	2020.09.25 07:22	close	8698	0.01	105.436	105.775	105.017	86.00	370709.91
17397	2020.09.28 18:50	buy	8699	0.01	105.545	105.060	106.516
17398	2020.09.28 19:15	buy	8700	0.01	105.559	105.083	106.511
17399	2020.09.28 20:20	buy	8701	0.01	105.556	105.236	106.197
17400	2020.09.28 21:15	buy	8702	0.01	105.546	105.298	106.043
17401	2020.09.28 22:45	buy	8703	0.01	105.491	105.259	105.955
17402	2020.09.29 02:18	buy	8704	0.01	105.513	105.338	105.864
17403	2020.09.29 03:25	buy	8705	0.01	105.405	105.142	105.932
17404	2020.09.29 03:54	close	8699	0.01	105.383	105.060	106.516	-155.73	370554.18
17405	2020.09.29 03:54	close	8700	0.01	105.383	105.083	106.511	-169.73	370384.45
17406	2020.09.29 03:54	close	8701	0.01	105.383	105.236	106.197	-166.73	370217.72
17407	2020.09.29 03:54	close	8702	0.01	105.383	105.298	106.043	-156.73	370060.99
17408	2020.09.29 03:54	close	8703	0.01	105.383	105.259	105.955	-101.73	369959.26
17409	2020.09.29 03:54	close	8704	0.01	105.383	105.338	105.864	-130.00	369829.26
17410	2020.09.29 03:54	close	8705	0.01	105.383	105.142	105.932	-22.00	369807.26
17411	2020.09.29 03:54	sell	8706	0.01	105.383	105.680	104.789
17412	2020.09.29 03:54	sell	8707	0.01	105.383	105.680	104.789
17413	2020.09.29 03:54	sell	8708	0.01	105.383	105.680	104.789
17414	2020.09.29 03:54	sell	8709	0.01	105.383	105.680	104.789
17415	2020.09.29 04:54	close	8706	0.01	105.463	105.680	104.789	-80.00	369727.26
17416	2020.09.29 05:44	close	8707	0.01	105.527	105.680	104.789	-144.00	369583.26
17417	2020.09.29 06:30	close	8708	0.01	105.460	105.680	104.789	-77.00	369506.26
17418	2020.09.29 07:22	close	8709	0.01	105.511	105.680	104.789	-128.00	369378.26
17419	2020.09.30 03:54	sell	8710	0.01	105.772	106.015	105.287
17420	2020.09.30 03:54	sell	8711	0.01	105.772	106.015	105.287
17421	2020.09.30 03:54	sell	8712	0.01	105.772	106.015	105.287
17422	2020.09.30 03:54	sell	8713	0.01	105.772	106.015	105.287
17423	2020.09.30 04:54	close	8710	0.01	105.699	106.015	105.287	73.00	369451.26
17424	2020.09.30 05:44	close	8711	0.01	105.684	106.015	105.287	88.00	369539.26
17425	2020.09.30 06:30	close	8712	0.01	105.604	106.015	105.287	168.00	369707.26
17426	2020.09.30 07:22	close	8713	0.01	105.537	106.015	105.287	235.00	369942.26
17427	2020.10.01 03:54	sell	8714	0.01	105.528	105.860	104.865
17428	2020.10.01 03:54	sell	8715	0.01	105.528	105.860	104.865
17429	2020.10.01 03:54	sell	8716	0.01	105.528	105.860	104.865
17430	2020.10.01 03:54	sell	8717	0.01	105.528	105.860	104.865
17431	2020.10.01 04:54	close	8714	0.01	105.502	105.860	104.865	26.00	369968.26
17432	2020.10.01 05:44	close	8715	0.01	105.510	105.860	104.865	18.00	369986.26
17433	2020.10.01 06:30	close	8716	0.01	105.481	105.860	104.865	47.00	370033.26
17434	2020.10.01 07:22	close	8717	0.01	105.451	105.860	104.865	77.00	370110.26
17435	2020.10.02 18:50	buy	8718	0.01	105.363	104.867	106.355
17436	2020.10.02 19:15	buy	8719	0.01	105.352	104.940	106.176
17437	2020.10.02 20:20	buy	8720	0.01	105.383	105.130	105.889
17438	2020.10.02 21:15	buy	8721	0.01	105.357	105.106	105.859
17439	2020.10.02 22:45	buy	8722	0.01	105.384	105.169	105.815
17440	2020.10.05 03:54	close	8718	0.01	105.583	104.867	106.355	226.27	370336.53
17441	2020.10.05 03:54	close	8719	0.01	105.583	104.940	106.176	237.27	370573.80
17442	2020.10.05 03:54	close	8720	0.01	105.583	105.130	105.889	206.27	370780.07
17443	2020.10.05 03:54	close	8721	0.01	105.583	105.106	105.859	232.27	371012.34
17444	2020.10.05 03:54	close	8722	0.01	105.583	105.169	105.815	205.27	371217.61
17445	2020.10.08 18:50	buy	8723	0.01	105.991	105.719	106.535
17446	2020.10.08 19:15	buy	8724	0.01	105.985	105.749	106.457
17447	2020.10.08 20:20	buy	8725	0.01	106.013	105.819	106.402
17448	2020.10.08 21:15	buy	8726	0.01	106.003	105.831	106.347
17449	2020.10.08 22:45	buy	8727	0.01	106.022	105.864	106.338
17450	2020.10.09 02:18	buy	8728	0.01	106.030	105.868	106.355
17451	2020.10.09 03:25	buy	8729	0.01	105.977	105.783	106.366
17452	2020.10.09 03:54	close	8723	0.01	105.961	105.719	106.535	-23.73	371193.88
17453	2020.10.09 03:54	close	8724	0.01	105.961	105.749	106.457	-17.73	371176.15
17454	2020.10.09 03:54	close	8725	0.01	105.961	105.819	106.402	-45.73	371130.42
17455	2020.10.09 03:54	close	8726	0.01	105.961	105.831	106.347	-35.73	371094.69
17456	2020.10.09 03:54	close	8727	0.01	105.961	105.864	106.338	-54.73	371039.96
17457	2020.10.09 03:54	close	8728	0.01	105.961	105.868	106.355	-69.00	370970.96
17458	2020.10.09 03:54	close	8729	0.01	105.961	105.783	106.366	-16.00	370954.96
17459	2020.10.09 03:54	sell	8730	0.01	105.961	106.203	105.478
17460	2020.10.09 03:54	sell	8731	0.01	105.961	106.203	105.478
17461	2020.10.09 03:54	sell	8732	0.01	105.961	106.203	105.478
17462	2020.10.09 03:54	sell	8733	0.01	105.961	106.203	105.478
17463	2020.10.09 04:54	close	8730	0.01	105.840	106.203	105.478	121.00	371075.96
17464	2020.10.09 05:44	close	8731	0.01	105.846	106.203	105.478	115.00	371190.96
17465	2020.10.09 06:30	close	8732	0.01	105.824	106.203	105.478	137.00	371327.96
17466	2020.10.09 07:22	close	8733	0.01	105.852	106.203	105.478	109.00	371436.96
17467	2020.10.12 18:50	buy	8734	0.01	105.305	104.996	105.924
17468	2020.10.12 19:15	buy	8735	0.01	105.346	105.044	105.951
17469	2020.10.12 20:20	buy	8736	0.01	105.338	105.112	105.791
17470	2020.10.12 21:15	buy	8737	0.01	105.345	105.178	105.680
17471	2020.10.12 22:45	buy	8738	0.01	105.335	105.215	105.575
17472	2020.10.13 02:18	buy	8739	0.01	105.343	105.073	105.883
17473	2020.10.13 03:25	buy	8740	0.01	105.378	105.199	105.737
17474	2020.10.13 03:54	close	8734	0.01	105.366	104.996	105.924	67.27	371504.23
17475	2020.10.13 03:54	close	8735	0.01	105.366	105.044	105.951	26.27	371530.50
17476	2020.10.13 03:54	close	8736	0.01	105.366	105.112	105.791	34.27	371564.77
17477	2020.10.13 03:54	close	8737	0.01	105.366	105.178	105.680	27.27	371592.04
17478	2020.10.13 03:54	close	8738	0.01	105.366	105.215	105.575	37.27	371629.31
17479	2020.10.13 03:54	close	8739	0.01	105.366	105.073	105.883	23.00	371652.31
17480	2020.10.13 03:54	close	8740	0.01	105.366	105.199	105.737	-12.00	371640.31
17481	2020.10.14 18:50	buy	8741	0.01	105.058	104.689	105.797
17482	2020.10.14 19:15	buy	8742	0.01	105.100	104.753	105.795
17483	2020.10.14 20:20	buy	8743	0.01	105.128	104.904	105.577
17484	2020.10.14 21:15	buy	8744	0.01	105.123	104.942	105.486
17485	2020.10.14 22:45	buy	8745	0.01	105.077	104.931	105.369
17486	2020.10.15 02:18	buy	8746	0.01	105.189	104.918	105.732
17487	2020.10.15 03:25	buy	8747	0.01	105.173	104.916	105.687
17488	2020.10.15 03:54	close	8741	0.01	105.260	104.689	105.797	220.81	371861.12
17489	2020.10.15 03:54	close	8742	0.01	105.260	104.753	105.795	178.81	372039.93
17490	2020.10.15 03:54	close	8743	0.01	105.260	104.904	105.577	150.81	372190.74
17491	2020.10.15 03:54	close	8744	0.01	105.260	104.942	105.486	155.81	372346.55
17492	2020.10.15 03:54	close	8745	0.01	105.260	104.931	105.369	201.81	372548.36
17493	2020.10.15 03:54	close	8746	0.01	105.260	104.918	105.732	71.00	372619.36
17494	2020.10.15 03:54	close	8747	0.01	105.260	104.916	105.687	87.00	372706.36
17495	2020.10.16 18:50	buy	8748	0.01	105.413	105.060	106.119
17496	2020.10.16 19:15	buy	8749	0.01	105.375	105.028	106.070
17497	2020.10.16 20:20	buy	8750	0.01	105.402	105.187	105.833
17498	2020.10.16 21:15	buy	8751	0.01	105.420	105.245	105.770
17499	2020.10.16 22:45	buy	8752	0.01	105.420	105.289	105.683
17500	2020.10.19 03:54	close	8748	0.01	105.408	105.060	106.119	1.27	372707.63
17501	2020.10.19 03:54	close	8749	0.01	105.408	105.028	106.070	39.27	372746.90
17502	2020.10.19 03:54	close	8750	0.01	105.408	105.187	105.833	12.27	372759.17
17503	2020.10.19 03:54	close	8751	0.01	105.408	105.245	105.770	-5.73	372753.44
17504	2020.10.19 03:54	close	8752	0.01	105.408	105.289	105.683	-5.73	372747.71
17505	2020.10.19 18:50	buy	8753	0.01	105.431	105.090	106.113
17506	2020.10.19 19:15	buy	8754	0.01	105.424	105.115	106.042
17507	2020.10.19 20:20	buy	8755	0.01	105.390	105.194	105.783
17508	2020.10.19 21:15	buy	8756	0.01	105.444	105.277	105.779
17509	2020.10.19 22:45	buy	8757	0.01	105.426	105.228	105.823
17510	2020.10.20 02:18	buy	8758	0.01	105.443	105.219	105.891
17511	2020.10.20 03:25	buy	8759	0.01	105.584	105.342	106.069
17512	2020.10.20 03:54	close	8753	0.01	105.587	105.090	106.113	162.27	372909.98
17513	2020.10.20 03:54	close	8754	0.01	105.587	105.115	106.042	169.27	373079.25
17514	2020.10.20 03:54	close	8755	0.01	105.587	105.194	105.783	203.27	373282.52
17515	2020.10.20 03:54	close	8756	0.01	105.587	105.277	105.779	149.27	373431.79
17516	2020.10.20 03:54	close	8757	0.01	105.587	105.228	105.823	167.27	373599.06
17517	2020.10.20 03:54	close	8758	0.01	105.587	105.219	105.891	144.00	373743.06
17518	2020.10.20 03:54	close	8759	0.01	105.587	105.342	106.069	3.00	373746.06
17519	2020.10.20 03:54	sell	8760	0.01	105.587	105.858	105.046
17520	2020.10.20 03:54	sell	8761	0.01	105.587	105.858	105.046
17521	2020.10.20 03:54	sell	8762	0.01	105.587	105.858	105.046
17522	2020.10.20 03:54	sell	8763	0.01	105.587	105.858	105.046
17523	2020.10.20 04:54	close	8760	0.01	105.566	105.858	105.046	21.00	373767.06
17524	2020.10.20 05:44	close	8761	0.01	105.538	105.858	105.046	49.00	373816.06
17525	2020.10.20 06:30	close	8762	0.01	105.554	105.858	105.046	33.00	373849.06
17526	2020.10.20 07:22	close	8763	0.01	105.542	105.858	105.046	45.00	373894.06
17527	2020.10.23 18:50	buy	8764	0.01	104.800	104.465	105.470
17528	2020.10.23 19:15	buy	8765	0.01	104.815	104.499	105.447
17529	2020.10.23 20:20	buy	8766	0.01	104.734	104.517	105.168
17530	2020.10.23 21:15	buy	8767	0.01	104.729	104.536	105.115
17531	2020.10.23 22:45	buy	8768	0.01	104.711	104.554	105.025
17532	2020.10.26 02:54	close	8764	0.01	104.721	104.465	105.470	-72.73	373821.33
17533	2020.10.26 02:54	close	8765	0.01	104.721	104.499	105.447	-87.73	373733.60
17534	2020.10.26 02:54	close	8766	0.01	104.721	104.517	105.168	-6.73	373726.87
17535	2020.10.26 02:54	close	8767	0.01	104.721	104.536	105.115	-1.73	373725.14
17536	2020.10.26 02:54	close	8768	0.01	104.721	104.554	105.025	16.27	373741.41
17537	2020.10.30 02:54	sell	8769	0.01	104.540	104.693	104.235
17538	2020.10.30 02:54	sell	8770	0.01	104.540	104.693	104.235
17539	2020.10.30 02:54	sell	8771	0.01	104.540	104.693	104.235
17540	2020.10.30 02:54	sell	8772	0.01	104.540	104.693	104.235
17541	2020.10.30 03:54	close	8769	0.01	104.609	104.693	104.235	-69.00	373672.41
17542	2020.10.30 04:44	close	8770	0.01	104.468	104.693	104.235	72.00	373744.41
17543	2020.10.30 05:30	close	8771	0.01	104.464	104.693	104.235	76.00	373820.41
17544	2020.10.30 06:22	close	8772	0.01	104.459	104.693	104.235	81.00	373901.41
17545	2020.10.30 17:50	buy	8773	0.01	104.662	104.035	105.916
17546	2020.10.30 18:15	buy	8774	0.01	104.640	104.080	105.761
17547	2020.10.30 19:20	buy	8775	0.01	104.559	103.852	105.974
17548	2020.10.30 20:15	buy	8776	0.01	104.582	103.965	105.816
17549	2020.10.30 21:45	buy	8777	0.01	104.651	104.382	105.190
17550	2020.11.02 02:54	close	8773	0.01	104.752	104.035	105.916	96.27	373997.68
17551	2020.11.02 02:54	close	8774	0.01	104.752	104.080	105.761	118.27	374115.95
17552	2020.11.02 02:54	close	8775	0.01	104.752	103.852	105.974	199.27	374315.22
17553	2020.11.02 02:54	close	8776	0.01	104.752	103.965	105.816	176.27	374491.49
17554	2020.11.02 02:54	close	8777	0.01	104.752	104.382	105.190	107.27	374598.76
17555	2020.11.02 17:50	buy	8778	0.01	104.831	104.462	105.570
17556	2020.11.02 18:15	buy	8779	0.01	104.783	104.421	105.508
17557	2020.11.02 19:20	buy	8780	0.01	104.833	104.516	105.467
17558	2020.11.02 20:15	buy	8781	0.01	104.870	104.646	105.319
17559	2020.11.02 21:45	buy	8782	0.01	104.827	104.673	105.136
17560	2020.11.03 01:18	buy	8783	0.01	104.752	104.470	105.317
17561	2020.11.03 02:25	buy	8784	0.01	104.761	104.599	105.085
17562	2020.11.03 02:54	close	8778	0.01	104.788	104.462	105.570	-36.73	374562.03
17563	2020.11.03 02:54	close	8779	0.01	104.788	104.421	105.508	11.27	374573.30
17564	2020.11.03 02:54	close	8780	0.01	104.788	104.516	105.467	-38.73	374534.57
17565	2020.11.03 02:54	close	8781	0.01	104.788	104.646	105.319	-75.73	374458.84
17566	2020.11.03 02:54	close	8782	0.01	104.788	104.673	105.136	-32.73	374426.11
17567	2020.11.03 02:54	close	8783	0.01	104.788	104.470	105.317	36.00	374462.11
17568	2020.11.03 02:54	close	8784	0.01	104.788	104.599	105.085	27.00	374489.11
17569	2020.11.03 02:54	sell	8785	0.01	104.788	104.990	104.384
17570	2020.11.03 02:54	sell	8786	0.01	104.788	104.990	104.384
17571	2020.11.03 02:54	sell	8787	0.01	104.788	104.990	104.384
17572	2020.11.03 02:54	sell	8788	0.01	104.788	104.990	104.384
17573	2020.11.03 03:54	close	8785	0.01	104.746	104.990	104.384	42.00	374531.11
17574	2020.11.03 04:44	close	8786	0.01	104.691	104.990	104.384	97.00	374628.11
17575	2020.11.03 05:30	close	8787	0.01	104.707	104.990	104.384	81.00	374709.11
17576	2020.11.03 06:22	close	8788	0.01	104.727	104.990	104.384	61.00	374770.11
17577	2020.11.09 02:54	sell	8789	0.01	103.350	103.855	102.341
17578	2020.11.09 02:54	sell	8790	0.01	103.350	103.855	102.341
17579	2020.11.09 02:54	sell	8791	0.01	103.350	103.855	102.341
17580	2020.11.09 02:54	sell	8792	0.01	103.350	103.855	102.341
17581	2020.11.09 03:54	close	8789	0.01	103.327	103.855	102.341	23.00	374793.11
17582	2020.11.09 04:44	close	8790	0.01	103.359	103.855	102.341	-9.00	374784.11
17583	2020.11.09 06:22	close	8792	0.01	103.383	103.855	102.341	-33.00	374751.11
17584	2020.11.09 13:45	s/l	8791	0.01	103.856	103.855	102.341	-506.00	374245.11
17585	2020.11.10 17:50	buy	8793	0.01	105.301	104.551	106.801
17586	2020.11.10 18:15	buy	8794	0.01	105.291	104.489	106.896
17587	2020.11.10 19:20	buy	8795	0.01	105.384	104.756	106.640
17588	2020.11.10 20:15	buy	8796	0.01	105.329	104.880	106.227
17589	2020.11.10 21:45	buy	8797	0.01	105.283	104.990	105.870
17590	2020.11.11 01:18	buy	8798	0.01	105.267	104.985	105.831
17591	2020.11.11 02:25	buy	8799	0.01	105.174	104.862	105.798
17592	2020.11.11 02:54	close	8793	0.01	105.154	104.551	106.801	-140.73	374104.38
17593	2020.11.11 02:54	close	8794	0.01	105.154	104.489	106.896	-130.73	373973.65
17594	2020.11.11 02:54	close	8795	0.01	105.154	104.756	106.640	-223.73	373749.92
17595	2020.11.11 02:54	close	8796	0.01	105.154	104.880	106.227	-168.73	373581.19
17596	2020.11.11 02:54	close	8797	0.01	105.154	104.990	105.870	-122.73	373458.46
17597	2020.11.11 02:54	close	8798	0.01	105.154	104.985	105.831	-113.00	373345.46
17598	2020.11.11 02:54	close	8799	0.01	105.154	104.862	105.798	-20.00	373325.46
17599	2020.11.13 17:50	buy	8800	0.01	104.639	104.083	105.751
17600	2020.11.13 18:15	buy	8801	0.01	104.634	104.092	105.718
17601	2020.11.13 19:20	buy	8802	0.01	104.568	104.118	105.469
17602	2020.11.13 20:15	buy	8803	0.01	104.606	104.311	105.196
17603	2020.11.13 21:45	buy	8804	0.01	104.605	104.376	105.064
17604	2020.11.16 02:54	close	8800	0.01	104.661	104.083	105.751	28.27	373353.73
17605	2020.11.16 02:54	close	8801	0.01	104.661	104.092	105.718	33.27	373387.00
17606	2020.11.16 02:54	close	8802	0.01	104.661	104.118	105.469	99.27	373486.27
17607	2020.11.16 02:54	close	8803	0.01	104.661	104.311	105.196	61.27	373547.54
17608	2020.11.16 02:54	close	8804	0.01	104.661	104.376	105.064	62.27	373609.81
17609	2020.11.16 17:50	buy	8805	0.01	104.564	103.849	105.994
17610	2020.11.16 18:15	buy	8806	0.01	104.567	103.916	105.869
17611	2020.11.16 19:20	buy	8807	0.01	104.555	104.125	105.415
17612	2020.11.16 20:15	buy	8808	0.01	104.554	104.291	105.081
17613	2020.11.16 21:45	buy	8809	0.01	104.563	104.335	105.019
17614	2020.11.17 01:18	buy	8810	0.01	104.544	104.356	104.921
17615	2020.11.17 02:25	buy	8811	0.01	104.445	104.169	104.998
17616	2020.11.17 02:54	close	8805	0.01	104.483	103.849	105.994	-74.73	373535.08
17617	2020.11.17 02:54	close	8806	0.01	104.483	103.916	105.869	-77.73	373457.35
17618	2020.11.17 02:54	close	8807	0.01	104.483	104.125	105.415	-65.73	373391.62
17619	2020.11.17 02:54	close	8808	0.01	104.483	104.291	105.081	-64.73	373326.89
17620	2020.11.17 02:54	close	8809	0.01	104.483	104.335	105.019	-73.73	373253.16
17621	2020.11.17 02:54	close	8810	0.01	104.483	104.356	104.921	-61.00	373192.16
17622	2020.11.17 02:54	close	8811	0.01	104.483	104.169	104.998	38.00	373230.16
17623	2020.11.18 17:50	buy	8812	0.01	103.703	103.227	104.656
17624	2020.11.18 18:15	buy	8813	0.01	103.720	103.248	104.664
17625	2020.11.18 19:20	buy	8814	0.01	103.758	103.356	104.562
17626	2020.11.18 20:15	buy	8815	0.01	103.855	103.551	104.463
17627	2020.11.18 21:45	buy	8816	0.01	103.820	103.553	104.354
17628	2020.11.19 01:18	buy	8817	0.01	103.800	103.537	104.326
17629	2020.11.19 02:25	buy	8818	0.01	103.947	103.592	104.658
17630	2020.11.19 02:54	close	8812	0.01	103.840	103.227	104.656	155.81	373385.97
17631	2020.11.19 02:54	close	8813	0.01	103.840	103.248	104.664	138.81	373524.78
17632	2020.11.19 02:54	close	8814	0.01	103.840	103.356	104.562	100.81	373625.59
17633	2020.11.19 02:54	close	8815	0.01	103.840	103.551	104.463	3.81	373629.40
17634	2020.11.19 02:54	close	8816	0.01	103.840	103.553	104.354	38.81	373668.21
17635	2020.11.19 02:54	close	8817	0.01	103.840	103.537	104.326	40.00	373708.21
17636	2020.11.19 02:54	close	8818	0.01	103.840	103.592	104.658	-107.00	373601.21
17637	2020.11.19 17:50	buy	8819	0.01	103.852	103.368	104.820
17638	2020.11.19 18:15	buy	8820	0.01	103.909	103.402	104.924
17639	2020.11.19 19:20	buy	8821	0.01	103.818	103.425	104.605
17640	2020.11.19 20:15	buy	8822	0.01	103.827	103.547	104.387
17641	2020.11.19 21:45	buy	8823	0.01	103.794	103.556	104.271
17642	2020.11.20 01:18	buy	8824	0.01	103.824	103.515	104.442
17643	2020.11.20 02:25	buy	8825	0.01	103.891	103.559	104.556
17644	2020.11.20 02:54	close	8819	0.01	103.883	103.368	104.820	37.27	373638.48
17645	2020.11.20 02:54	close	8820	0.01	103.883	103.402	104.924	-19.73	373618.75
17646	2020.11.20 02:54	close	8821	0.01	103.883	103.425	104.605	71.27	373690.02
17647	2020.11.20 02:54	close	8822	0.01	103.883	103.547	104.387	62.27	373752.29
17648	2020.11.20 02:54	close	8823	0.01	103.883	103.556	104.271	95.27	373847.56
17649	2020.11.20 02:54	close	8824	0.01	103.883	103.515	104.442	59.00	373906.56
17650	2020.11.20 02:54	close	8825	0.01	103.883	103.559	104.556	-8.00	373898.56
17651	2020.11.20 02:54	sell	8826	0.01	103.883	104.229	103.192
17652	2020.11.20 02:54	sell	8827	0.01	103.883	104.229	103.192
17653	2020.11.20 02:54	sell	8828	0.01	103.883	104.229	103.192
17654	2020.11.20 02:54	sell	8829	0.01	103.883	104.229	103.192
17655	2020.11.20 03:54	close	8826	0.01	103.870	104.229	103.192	13.00	373911.56
17656	2020.11.20 04:44	close	8827	0.01	103.857	104.229	103.192	26.00	373937.56
17657	2020.11.20 05:30	close	8828	0.01	103.812	104.229	103.192	71.00	374008.56
17658	2020.11.20 06:22	close	8829	0.01	103.816	104.229	103.192	67.00	374075.56
17659	2020.11.23 02:54	sell	8830	0.01	103.796	104.053	103.282
17660	2020.11.23 02:54	sell	8831	0.01	103.796	104.053	103.282
17661	2020.11.23 02:54	sell	8832	0.01	103.796	104.053	103.282
17662	2020.11.23 02:54	sell	8833	0.01	103.796	104.053	103.282
17663	2020.11.23 03:54	close	8830	0.01	103.765	104.053	103.282	31.00	374106.56
17664	2020.11.23 04:44	close	8831	0.01	103.757	104.053	103.282	39.00	374145.56
17665	2020.11.23 05:30	close	8832	0.01	103.751	104.053	103.282	45.00	374190.56
17666	2020.11.23 06:22	close	8833	0.01	103.746	104.053	103.282	50.00	374240.56
17667	2020.11.24 02:54	sell	8834	0.01	104.594	104.999	103.785
17668	2020.11.24 02:54	sell	8835	0.01	104.594	104.999	103.785
17669	2020.11.24 02:54	sell	8836	0.01	104.594	104.999	103.785
17670	2020.11.24 02:54	sell	8837	0.01	104.594	104.999	103.785
17671	2020.11.24 03:54	close	8834	0.01	104.579	104.999	103.785	15.00	374255.56
17672	2020.11.24 04:44	close	8835	0.01	104.544	104.999	103.785	50.00	374305.56
17673	2020.11.24 05:30	close	8836	0.01	104.546	104.999	103.785	48.00	374353.56
17674	2020.11.24 06:22	close	8837	0.01	104.573	104.999	103.785	21.00	374374.56
17675	2020.11.27 02:54	sell	8838	0.01	104.116	104.363	103.623
17676	2020.11.27 02:54	sell	8839	0.01	104.116	104.363	103.623
17677	2020.11.27 02:54	sell	8840	0.01	104.116	104.363	103.623
17678	2020.11.27 02:54	sell	8841	0.01	104.116	104.363	103.623
17679	2020.11.27 03:54	close	8838	0.01	104.012	104.363	103.623	104.00	374478.56
17680	2020.11.27 04:44	close	8839	0.01	104.098	104.363	103.623	18.00	374496.56
17681	2020.11.27 05:30	close	8840	0.01	104.023	104.363	103.623	93.00	374589.56
17682	2020.11.27 06:22	close	8841	0.01	103.932	104.363	103.623	184.00	374773.56
17683	2020.11.30 02:54	sell	8842	0.01	103.861	104.262	103.059
17684	2020.11.30 02:54	sell	8843	0.01	103.861	104.262	103.059
17685	2020.11.30 02:54	sell	8844	0.01	103.861	104.262	103.059
17686	2020.11.30 02:54	sell	8845	0.01	103.861	104.262	103.059
17687	2020.11.30 03:54	close	8842	0.01	103.875	104.262	103.059	-14.00	374759.56
17688	2020.11.30 04:44	close	8843	0.01	103.886	104.262	103.059	-25.00	374734.56
17689	2020.11.30 05:30	close	8844	0.01	103.915	104.262	103.059	-54.00	374680.56
17690	2020.11.30 06:22	close	8845	0.01	103.893	104.262	103.059	-32.00	374648.56
17691	2020.12.01 02:54	sell	8846	0.01	104.265	104.617	103.561
17692	2020.12.01 02:54	sell	8847	0.01	104.265	104.617	103.561
17693	2020.12.01 02:54	sell	8848	0.01	104.265	104.617	103.561
17694	2020.12.01 02:54	sell	8849	0.01	104.265	104.617	103.561
17695	2020.12.01 03:54	close	8846	0.01	104.342	104.617	103.561	-77.00	374571.56
17696	2020.12.01 04:44	close	8847	0.01	104.337	104.617	103.561	-72.00	374499.56
17697	2020.12.01 05:30	close	8848	0.01	104.422	104.617	103.561	-157.00	374342.56
17698	2020.12.01 06:22	close	8849	0.01	104.422	104.617	103.561	-157.00	374185.56
17699	2020.12.02 17:50	buy	8850	0.01	104.479	103.908	105.621
17700	2020.12.02 18:15	buy	8851	0.01	104.565	103.993	105.709
17701	2020.12.02 19:20	buy	8852	0.01	104.510	104.053	105.424
17702	2020.12.02 20:15	buy	8853	0.01	104.495	104.192	105.101
17703	2020.12.02 21:45	buy	8854	0.01	104.550	104.302	105.047
17704	2020.12.03 01:18	buy	8855	0.01	104.470	104.259	104.893
17705	2020.12.03 02:25	buy	8856	0.01	104.511	104.238	105.057
17706	2020.12.03 02:54	close	8850	0.01	104.474	103.908	105.621	13.81	374199.37
17707	2020.12.03 02:54	close	8851	0.01	104.474	103.993	105.709	-72.19	374127.18
17708	2020.12.03 02:54	close	8852	0.01	104.474	104.053	105.424	-17.19	374109.99
17709	2020.12.03 02:54	close	8853	0.01	104.474	104.192	105.101	-2.19	374107.80
17710	2020.12.03 02:54	close	8854	0.01	104.474	104.302	105.047	-57.19	374050.61
17711	2020.12.03 02:54	close	8855	0.01	104.474	104.259	104.893	4.00	374054.61
17712	2020.12.03 02:54	close	8856	0.01	104.474	104.238	105.057	-37.00	374017.61
17713	2020.12.03 02:54	sell	8857	0.01	104.474	104.758	103.906
17714	2020.12.03 02:54	sell	8858	0.01	104.474	104.758	103.906
17715	2020.12.03 02:54	sell	8859	0.01	104.474	104.758	103.906
17716	2020.12.03 02:54	sell	8860	0.01	104.474	104.758	103.906
17717	2020.12.03 03:54	close	8857	0.01	104.518	104.758	103.906	-44.00	373973.61
17718	2020.12.03 04:44	close	8858	0.01	104.464	104.758	103.906	10.00	373983.61
17719	2020.12.03 05:30	close	8859	0.01	104.440	104.758	103.906	34.00	374017.61
17720	2020.12.03 06:22	close	8860	0.01	104.485	104.758	103.906	-11.00	374006.61
17721	2020.12.08 17:50	buy	8861	0.01	104.173	103.728	105.064
17722	2020.12.08 18:15	buy	8862	0.01	104.120	103.683	104.994
17723	2020.12.08 19:20	buy	8863	0.01	104.153	103.787	104.885
17724	2020.12.08 20:15	buy	8864	0.01	104.138	103.891	104.632
17725	2020.12.08 21:45	buy	8865	0.01	104.171	103.975	104.563
17726	2020.12.09 01:18	buy	8866	0.01	104.161	104.037	104.410
17727	2020.12.09 02:25	buy	8867	0.01	104.136	103.958	104.493
17728	2020.12.09 02:54	close	8861	0.01	104.143	103.728	105.064	-23.73	373982.88
17729	2020.12.09 02:54	close	8862	0.01	104.143	103.683	104.994	29.27	374012.15
17730	2020.12.09 02:54	close	8863	0.01	104.143	103.787	104.885	-3.73	374008.42
17731	2020.12.09 02:54	close	8864	0.01	104.143	103.891	104.632	11.27	374019.69
17732	2020.12.09 02:54	close	8865	0.01	104.143	103.975	104.563	-21.73	373997.96
17733	2020.12.09 02:54	close	8866	0.01	104.143	104.037	104.410	-18.00	373979.96
17734	2020.12.09 02:54	close	8867	0.01	104.143	103.958	104.493	7.00	373986.96
17735	2020.12.09 02:54	sell	8868	0.01	104.143	104.350	103.730
17736	2020.12.09 02:54	sell	8869	0.01	104.143	104.350	103.730
17737	2020.12.09 02:54	sell	8870	0.01	104.143	104.350	103.730
17738	2020.12.09 02:54	sell	8871	0.01	104.143	104.350	103.730
17739	2020.12.09 03:54	close	8868	0.01	104.145	104.350	103.730	-2.00	373984.96
17740	2020.12.09 04:44	close	8869	0.01	104.158	104.350	103.730	-15.00	373969.96
17741	2020.12.09 05:30	close	8870	0.01	104.137	104.350	103.730	6.00	373975.96
17742	2020.12.09 06:22	close	8871	0.01	104.133	104.350	103.730	10.00	373985.96
17743	2020.12.16 17:50	buy	8872	0.01	103.553	102.892	104.876
17744	2020.12.16 18:15	buy	8873	0.01	103.556	102.940	104.789
17745	2020.12.16 19:20	buy	8874	0.01	103.665	103.249	104.498
17746	2020.12.16 20:15	buy	8875	0.01	103.615	103.348	104.150
17747	2020.12.16 21:45	buy	8876	0.01	103.655	103.112	104.742
17748	2020.12.17 01:18	buy	8877	0.01	103.500	103.282	103.936
17749	2020.12.17 02:25	buy	8878	0.01	103.532	103.237	104.122
17750	2020.12.17 02:54	close	8872	0.01	103.450	102.892	104.876	-84.19	373901.77
17751	2020.12.17 02:54	close	8873	0.01	103.450	102.940	104.789	-87.19	373814.58
17752	2020.12.17 02:54	close	8874	0.01	103.450	103.249	104.498	-196.19	373618.39
17753	2020.12.17 02:54	close	8875	0.01	103.450	103.348	104.150	-146.19	373472.20
17754	2020.12.17 02:54	close	8876	0.01	103.450	103.112	104.742	-186.19	373286.01
17755	2020.12.17 02:54	close	8877	0.01	103.450	103.282	103.936	-50.00	373236.01
17756	2020.12.17 02:54	close	8878	0.01	103.450	103.237	104.122	-82.00	373154.01
17757	2020.12.17 02:54	sell	8879	0.01	103.450	103.804	102.743
17758	2020.12.17 02:54	sell	8880	0.01	103.450	103.804	102.743
17759	2020.12.17 02:54	sell	8881	0.01	103.450	103.804	102.743
17760	2020.12.17 02:54	sell	8882	0.01	103.450	103.804	102.743
17761	2020.12.17 03:54	close	8879	0.01	103.381	103.804	102.743	69.00	373223.01
17762	2020.12.17 04:44	close	8880	0.01	103.304	103.804	102.743	146.00	373369.01
17763	2020.12.17 05:30	close	8881	0.01	103.322	103.804	102.743	128.00	373497.01
17764	2020.12.17 06:22	close	8882	0.01	103.315	103.804	102.743	135.00	373632.01
17765	2020.12.24 02:54	sell	8883	0.01	103.607	103.886	103.050
17766	2020.12.24 02:54	sell	8884	0.01	103.607	103.886	103.050
17767	2020.12.24 02:54	sell	8885	0.01	103.607	103.886	103.050
17768	2020.12.24 02:54	sell	8886	0.01	103.607	103.886	103.050
17769	2020.12.24 03:54	close	8883	0.01	103.561	103.886	103.050	46.00	373678.01
17770	2020.12.24 04:44	close	8884	0.01	103.527	103.886	103.050	80.00	373758.01
17771	2020.12.24 05:30	close	8885	0.01	103.523	103.886	103.050	84.00	373842.01
17772	2020.12.24 06:22	close	8886	0.01	103.580	103.886	103.050	27.00	373869.01
17773	2020.12.24 17:50	buy	8887	0.01	103.667	103.382	104.238
17774	2020.12.24 18:15	buy	8888	0.01	103.641	103.312	104.299
17775	2020.12.24 19:20	buy	8889	0.01	103.667	103.417	104.167
17776	2020.12.24 20:15	buy	8890	0.01	103.683	103.514	104.022
17777	2020.12.24 21:45	buy	8891	0.01	103.655	103.464	104.037
17778	2020.12.25 01:18	buy	8892	0.01	103.643	103.255	104.419
17779	2020.12.25 02:25	buy	8893	0.01	103.626	103.329	104.220
17780	2020.12.25 02:54	close	8887	0.01	103.542	103.382	104.238	-118.73	373750.28
17781	2020.12.25 02:54	close	8888	0.01	103.542	103.312	104.299	-92.73	373657.55
17782	2020.12.25 02:54	close	8889	0.01	103.542	103.417	104.167	-118.73	373538.82
17783	2020.12.25 02:54	close	8890	0.01	103.542	103.514	104.022	-134.73	373404.09
17784	2020.12.25 02:54	close	8891	0.01	103.542	103.464	104.037	-106.73	373297.36
17785	2020.12.25 02:54	close	8892	0.01	103.542	103.255	104.419	-101.00	373196.36
17786	2020.12.25 02:54	close	8893	0.01	103.542	103.329	104.220	-84.00	373112.36
17787	2020.12.25 02:54	sell	8894	0.01	103.542	103.897	102.832
17788	2020.12.25 02:54	sell	8895	0.01	103.542	103.897	102.832
17789	2020.12.25 02:54	sell	8896	0.01	103.542	103.897	102.832
17790	2020.12.25 02:54	sell	8897	0.01	103.542	103.897	102.832
17791	2020.12.25 03:54	close	8894	0.01	103.556	103.897	102.832	-14.00	373098.36
17792	2020.12.25 04:44	close	8895	0.01	103.552	103.897	102.832	-10.00	373088.36
17793	2020.12.25 05:30	close	8896	0.01	103.558	103.897	102.832	-16.00	373072.36
17794	2020.12.25 06:22	close	8897	0.01	103.562	103.897	102.832	-20.00	373052.36
17795	2020.12.28 17:50	buy	8898	0.01	103.795	103.496	104.394
17796	2020.12.28 18:15	buy	8899	0.01	103.827	103.489	104.503
17797	2020.12.28 19:20	buy	8900	0.01	103.882	103.471	104.705
17798	2020.12.28 20:15	buy	8901	0.01	103.833	103.460	104.580
17799	2020.12.28 21:45	buy	8902	0.01	103.853	103.579	104.402
17800	2020.12.29 01:18	buy	8903	0.01	103.731	103.496	104.202
17801	2020.12.29 02:25	buy	8904	0.01	103.747	103.427	104.387
17802	2020.12.29 02:54	close	8898	0.01	103.781	103.496	104.394	-7.73	373044.63
17803	2020.12.29 02:54	close	8899	0.01	103.781	103.489	104.503	-39.73	373004.90
17804	2020.12.29 02:54	close	8900	0.01	103.781	103.471	104.705	-94.73	372910.17
17805	2020.12.29 02:54	close	8901	0.01	103.781	103.460	104.580	-45.73	372864.44
17806	2020.12.29 02:54	close	8902	0.01	103.781	103.579	104.402	-65.73	372798.71
17807	2020.12.29 02:54	close	8903	0.01	103.781	103.496	104.202	50.00	372848.71
17808	2020.12.29 02:54	close	8904	0.01	103.781	103.427	104.387	34.00	372882.71
17809	2020.12.29 02:54	sell	8905	0.01	103.781	104.154	103.036
17810	2020.12.29 02:54	sell	8906	0.01	103.781	104.154	103.036
17811	2020.12.29 02:54	sell	8907	0.01	103.781	104.154	103.036
17812	2020.12.29 02:54	sell	8908	0.01	103.781	104.154	103.036
17813	2020.12.29 03:54	close	8905	0.01	103.732	104.154	103.036	49.00	372931.71
17814	2020.12.29 04:44	close	8906	0.01	103.737	104.154	103.036	44.00	372975.71
17815	2020.12.29 05:30	close	8907	0.01	103.685	104.154	103.036	96.00	373071.71
17816	2020.12.29 06:22	close	8908	0.01	103.687	104.154	103.036	94.00	373165.71
17817	2020.12.30 02:54	sell	8909	0.01	103.472	103.780	102.856
17818	2020.12.30 02:54	sell	8910	0.01	103.472	103.780	102.856
17819	2020.12.30 02:54	sell	8911	0.01	103.472	103.780	102.856
17820	2020.12.30 02:54	sell	8912	0.01	103.472	103.780	102.856
17821	2020.12.30 03:54	close	8909	0.01	103.359	103.780	102.856	113.00	373278.71
17822	2020.12.30 04:44	close	8910	0.01	103.332	103.780	102.856	140.00	373418.71
17823	2020.12.30 05:30	close	8911	0.01	103.321	103.780	102.856	151.00	373569.71
17824	2020.12.30 06:22	close	8912	0.01	103.328	103.780	102.856	144.00	373713.71
17825	2020.12.30 17:50	buy	8913	0.01	103.113	102.540	104.259
17826	2020.12.30 18:15	buy	8914	0.01	103.277	102.610	104.612
17827	2020.12.30 19:20	buy	8915	0.01	103.345	102.815	104.405
17828	2020.12.30 20:15	buy	8916	0.01	103.236	102.927	103.855
17829	2020.12.30 21:45	buy	8917	0.01	103.258	103.044	103.686
17830	2020.12.31 00:00	s/l	8917	0.01	103.025	103.044	103.686	-214.19	373499.52
17831	2020.12.31 01:18	buy	8918	0.01	103.172	102.872	103.773
17832	2020.12.31 02:25	buy	8919	0.01	103.206	102.953	103.713
17833	2020.12.31 02:54	close	8913	0.01	103.141	102.540	104.259	46.81	373546.33
17834	2020.12.31 02:54	close	8914	0.01	103.141	102.610	104.612	-117.19	373429.14
17835	2020.12.31 02:54	close	8915	0.01	103.141	102.815	104.405	-185.19	373243.95
17836	2020.12.31 02:54	close	8916	0.01	103.141	102.927	103.855	-76.19	373167.76
17837	2020.12.31 02:54	close	8918	0.01	103.141	102.872	103.773	-31.00	373136.76
17838	2020.12.31 02:54	close	8919	0.01	103.141	102.953	103.713	-65.00	373071.76
17839	2020.12.31 02:54	sell	8920	0.01	103.141	103.390	102.643
17840	2020.12.31 02:54	sell	8921	0.01	103.141	103.390	102.643
17841	2020.12.31 02:54	sell	8922	0.01	103.141	103.390	102.643
17842	2020.12.31 02:54	sell	8923	0.01	103.141	103.390	102.643
17843	2020.12.31 03:54	close	8920	0.01	103.106	103.390	102.643	35.00	373106.76
17844	2020.12.31 04:44	close	8921	0.01	103.120	103.390	102.643	21.00	373127.76
17845	2020.12.31 05:30	close	8922	0.01	103.177	103.390	102.643	-36.00	373091.76
17846	2020.12.31 06:22	close	8923	0.01	103.161	103.390	102.643	-20.00	373071.76
17847	2020.12.31 17:50	buy	8924	0.01	103.286	102.873	104.112
17848	2020.12.31 18:15	buy	8925	0.01	103.256	102.739	104.290
17849	2020.12.31 19:20	buy	8926	0.01	103.215	102.630	104.386
17850	2020.12.31 20:15	buy	8927	0.01	103.259	102.867	104.044
17851	2020.12.31 21:45	buy	8928	0.01	103.248	103.014	103.716
17852	2021.01.04 02:50	s/l	8928	0.01	103.014	103.014	103.716	-221.46	372850.30
17853	2021.01.04 02:54	close	8924	0.01	103.072	102.873	104.112	-201.46	372648.84
17854	2021.01.04 02:54	close	8925	0.01	103.072	102.739	104.290	-171.46	372477.38
17855	2021.01.04 02:54	close	8926	0.01	103.072	102.630	104.386	-130.46	372346.92
17856	2021.01.04 02:54	close	8927	0.01	103.072	102.867	104.044	-174.46	372172.46
17857	2021.01.07 17:50	buy	8929	0.01	103.870	103.154	105.303
17858	2021.01.07 18:15	buy	8930	0.01	103.773	102.992	105.336
17859	2021.01.07 19:20	buy	8931	0.01	103.887	103.251	105.160
17860	2021.01.07 20:15	buy	8932	0.01	103.865	103.430	104.736
17861	2021.01.07 21:45	buy	8933	0.01	103.819	103.470	104.518
17862	2021.01.08 01:18	buy	8934	0.01	103.835	103.589	104.327
17863	2021.01.08 02:25	buy	8935	0.01	103.841	103.528	104.468
17864	2021.01.08 02:54	close	8929	0.01	103.831	103.154	105.303	-32.73	372139.73
17865	2021.01.08 02:54	close	8930	0.01	103.831	102.992	105.336	64.27	372204.00
17866	2021.01.08 02:54	close	8931	0.01	103.831	103.251	105.160	-49.73	372154.27
17867	2021.01.08 02:54	close	8932	0.01	103.831	103.430	104.736	-27.73	372126.54
17868	2021.01.08 02:54	close	8933	0.01	103.831	103.470	104.518	18.27	372144.81
17869	2021.01.08 02:54	close	8934	0.01	103.831	103.589	104.327	-4.00	372140.81
17870	2021.01.08 02:54	close	8935	0.01	103.831	103.528	104.468	-10.00	372130.81
17871	2021.01.08 17:50	buy	8936	0.01	103.958	103.074	105.727
17872	2021.01.08 18:15	buy	8937	0.01	103.931	103.053	105.688
17873	2021.01.08 19:20	buy	8938	0.01	103.953	103.048	105.764
17874	2021.01.08 20:15	buy	8939	0.01	103.978	103.262	105.410
17875	2021.01.08 21:45	buy	8940	0.01	103.959	103.462	104.954
17876	2021.01.11 02:54	close	8936	0.01	104.088	103.074	105.727	136.27	372267.08
17877	2021.01.11 02:54	close	8937	0.01	104.088	103.053	105.688	163.27	372430.35
17878	2021.01.11 02:54	close	8938	0.01	104.088	103.048	105.764	141.27	372571.62
17879	2021.01.11 02:54	close	8939	0.01	104.088	103.262	105.410	116.27	372687.89
17880	2021.01.11 02:54	close	8940	0.01	104.088	103.462	104.954	135.27	372823.16
17881	2021.01.13 17:50	buy	8941	0.01	103.808	103.273	104.878
17882	2021.01.13 18:15	buy	8942	0.01	103.957	103.380	105.112
17883	2021.01.13 19:20	buy	8943	0.01	103.970	103.509	104.893
17884	2021.01.13 20:15	buy	8944	0.01	103.794	103.391	104.600
17885	2021.01.13 21:45	buy	8945	0.01	103.871	103.547	104.519
17886	2021.01.14 01:18	buy	8946	0.01	103.859	103.624	104.330
17887	2021.01.14 02:25	buy	8947	0.01	103.841	103.533	104.457
17888	2021.01.14 02:54	close	8941	0.01	103.919	103.273	104.878	129.81	372952.97
17889	2021.01.14 02:54	close	8942	0.01	103.919	103.380	105.112	-19.19	372933.78
17890	2021.01.14 02:54	close	8943	0.01	103.919	103.509	104.893	-32.19	372901.59
17891	2021.01.14 02:54	close	8944	0.01	103.919	103.391	104.600	143.81	373045.40
17892	2021.01.14 02:54	close	8945	0.01	103.919	103.547	104.519	66.81	373112.21
17893	2021.01.14 02:54	close	8946	0.01	103.919	103.624	104.330	60.00	373172.21
17894	2021.01.14 02:54	close	8947	0.01	103.919	103.533	104.457	78.00	373250.21
17895	2021.01.14 17:50	buy	8948	0.01	103.895	103.419	104.848
17896	2021.01.14 18:15	buy	8949	0.01	103.744	103.192	104.848
17897	2021.01.14 19:20	buy	8950	0.01	103.705	103.116	104.884
17898	2021.01.14 20:15	buy	8951	0.01	103.732	103.182	104.832
17899	2021.01.14 21:45	buy	8952	0.01	103.789	103.233	104.901
17900	2021.01.15 01:18	buy	8953	0.01	103.801	103.483	104.438
17901	2021.01.15 02:25	buy	8954	0.01	103.749	103.450	104.348
17902	2021.01.15 02:54	close	8948	0.01	103.820	103.419	104.848	-68.73	373181.48
17903	2021.01.15 02:54	close	8949	0.01	103.820	103.192	104.848	82.27	373263.75
17904	2021.01.15 02:54	close	8950	0.01	103.820	103.116	104.884	121.27	373385.02
17905	2021.01.15 02:54	close	8951	0.01	103.820	103.182	104.832	94.27	373479.29
17906	2021.01.15 02:54	close	8952	0.01	103.820	103.233	104.901	37.27	373516.56
17907	2021.01.15 02:54	close	8953	0.01	103.820	103.483	104.438	19.00	373535.56
17908	2021.01.15 02:54	close	8954	0.01	103.820	103.450	104.348	71.00	373606.56
17909	2021.01.18 17:50	buy	8955	0.01	103.702	103.442	104.223
17910	2021.01.18 18:15	buy	8956	0.01	103.693	103.428	104.224
17911	2021.01.18 19:20	buy	8957	0.01	103.702	103.443	104.220
17912	2021.01.18 20:15	buy	8958	0.01	103.688	103.526	104.012
17913	2021.01.18 21:45	buy	8959	0.01	103.684	103.596	103.860
17914	2021.01.19 01:18	buy	8960	0.01	103.690	103.498	104.075
17915	2021.01.19 02:25	buy	8961	0.01	103.696	103.469	104.150
17916	2021.01.19 02:54	close	8955	0.01	103.718	103.442	104.223	22.27	373628.83
17917	2021.01.19 02:54	close	8956	0.01	103.718	103.428	104.224	31.27	373660.10
17918	2021.01.19 02:54	close	8957	0.01	103.718	103.443	104.220	22.27	373682.37
17919	2021.01.19 02:54	close	8958	0.01	103.718	103.526	104.012	36.27	373718.64
17920	2021.01.19 02:54	close	8959	0.01	103.718	103.596	103.860	40.27	373758.91
17921	2021.01.19 02:54	close	8960	0.01	103.718	103.498	104.075	28.00	373786.91
17922	2021.01.19 02:54	close	8961	0.01	103.718	103.469	104.150	22.00	373808.91
17923	2021.01.19 17:50	buy	8962	0.01	103.948	103.514	104.817
17924	2021.01.19 18:15	buy	8963	0.01	103.867	103.378	104.845
17925	2021.01.19 19:20	buy	8964	0.01	103.871	103.464	104.686
17926	2021.01.19 20:15	buy	8965	0.01	103.886	103.589	104.480
17927	2021.01.19 21:45	buy	8966	0.01	103.871	103.656	104.302
17928	2021.01.20 01:18	buy	8967	0.01	103.887	103.678	104.306
17929	2021.01.20 02:25	buy	8968	0.01	103.857	103.606	104.359
17930	2021.01.20 02:54	close	8962	0.01	103.903	103.514	104.817	-38.73	373770.18
17931	2021.01.20 02:54	close	8963	0.01	103.903	103.378	104.845	42.27	373812.45
17932	2021.01.20 02:54	close	8964	0.01	103.903	103.464	104.686	38.27	373850.72
17933	2021.01.20 02:54	close	8965	0.01	103.903	103.589	104.480	23.27	373873.99
17934	2021.01.20 02:54	close	8966	0.01	103.903	103.656	104.302	38.27	373912.26
17935	2021.01.20 02:54	close	8967	0.01	103.903	103.678	104.306	16.00	373928.26
17936	2021.01.20 02:54	close	8968	0.01	103.903	103.606	104.359	46.00	373974.26
17937	2021.01.20 02:54	sell	8969	0.01	103.903	104.180	103.349
17938	2021.01.20 02:54	sell	8970	0.01	103.903	104.180	103.349
17939	2021.01.20 02:54	sell	8971	0.01	103.903	104.180	103.349
17940	2021.01.20 02:54	sell	8972	0.01	103.903	104.180	103.349
17941	2021.01.20 03:54	close	8969	0.01	103.811	104.180	103.349	92.00	374066.26
17942	2021.01.20 04:44	close	8970	0.01	103.762	104.180	103.349	141.00	374207.26
17943	2021.01.20 05:30	close	8971	0.01	103.770	104.180	103.349	133.00	374340.26
17944	2021.01.20 06:22	close	8972	0.01	103.749	104.180	103.349	154.00	374494.26
17945	2021.01.20 17:50	buy	8973	0.01	103.485	102.884	104.687
17946	2021.01.20 18:15	buy	8974	0.01	103.568	102.923	104.858
17947	2021.01.20 19:20	buy	8975	0.01	103.609	103.096	104.636
17948	2021.01.20 20:15	buy	8976	0.01	103.616	103.290	104.268
17949	2021.01.20 21:45	buy	8977	0.01	103.565	103.342	104.011
17950	2021.01.21 01:18	buy	8978	0.01	103.534	103.358	103.887
17951	2021.01.21 02:25	buy	8979	0.01	103.605	103.376	104.064
17952	2021.01.21 02:54	close	8973	0.01	103.635	102.884	104.687	168.81	374663.07
17953	2021.01.21 02:54	close	8974	0.01	103.635	102.923	104.858	85.81	374748.88
17954	2021.01.21 02:54	close	8975	0.01	103.635	103.096	104.636	44.81	374793.69
17955	2021.01.21 02:54	close	8976	0.01	103.635	103.290	104.268	37.81	374831.50
17956	2021.01.21 02:54	close	8977	0.01	103.635	103.342	104.011	88.81	374920.31
17957	2021.01.21 02:54	close	8978	0.01	103.635	103.358	103.887	101.00	375021.31
17958	2021.01.21 02:54	close	8979	0.01	103.635	103.376	104.064	30.00	375051.31
17959	2021.01.25 02:54	sell	8980	0.01	103.821	104.051	103.362
17960	2021.01.25 02:54	sell	8981	0.01	103.821	104.051	103.362
17961	2021.01.25 02:54	sell	8982	0.01	103.821	104.051	103.362
17962	2021.01.25 02:54	sell	8983	0.01	103.821	104.051	103.362
17963	2021.01.25 03:54	close	8980	0.01	103.863	104.051	103.362	-42.00	375009.31
17964	2021.01.25 04:44	close	8981	0.01	103.772	104.051	103.362	49.00	375058.31
17965	2021.01.25 05:30	close	8982	0.01	103.770	104.051	103.362	51.00	375109.31
17966	2021.01.25 06:22	close	8983	0.01	103.738	104.051	103.362	83.00	375192.31
17967	2021.01.29 02:54	sell	8984	0.01	104.477	104.766	103.900
17968	2021.01.29 02:54	sell	8985	0.01	104.477	104.766	103.900
17969	2021.01.29 02:54	sell	8986	0.01	104.477	104.766	103.900
17970	2021.01.29 02:54	sell	8987	0.01	104.477	104.766	103.900
17971	2021.01.29 03:54	close	8984	0.01	104.491	104.766	103.900	-14.00	375178.31
17972	2021.01.29 04:44	close	8985	0.01	104.519	104.766	103.900	-42.00	375136.31
17973	2021.01.29 05:30	close	8986	0.01	104.483	104.766	103.900	-6.00	375130.31
17974	2021.01.29 06:22	close	8987	0.01	104.519	104.766	103.900	-42.00	375088.31
17975	2021.02.01 02:54	sell	8988	0.01	104.677	105.026	103.980
17976	2021.02.01 02:54	sell	8989	0.01	104.677	105.026	103.980
17977	2021.02.01 02:54	sell	8990	0.01	104.677	105.026	103.980
17978	2021.02.01 02:54	sell	8991	0.01	104.677	105.026	103.980
17979	2021.02.01 03:54	close	8988	0.01	104.667	105.026	103.980	10.00	375098.31
17980	2021.02.01 04:44	close	8989	0.01	104.712	105.026	103.980	-35.00	375063.31
17981	2021.02.01 05:30	close	8990	0.01	104.682	105.026	103.980	-5.00	375058.31
17982	2021.02.01 06:22	close	8991	0.01	104.669	105.026	103.980	8.00	375066.31
17983	2021.02.02 17:50	buy	8992	0.01	105.099	104.644	106.009
17984	2021.02.02 18:15	buy	8993	0.01	105.035	104.553	105.999
17985	2021.02.02 19:20	buy	8994	0.01	105.099	104.717	105.863
17986	2021.02.02 20:15	buy	8995	0.01	105.093	104.815	105.650
17987	2021.02.02 21:45	buy	8996	0.01	105.075	104.888	105.450
17988	2021.02.03 01:18	buy	8997	0.01	105.036	104.793	105.522
17989	2021.02.03 02:25	buy	8998	0.01	105.031	104.741	105.611
17990	2021.02.03 02:54	close	8992	0.01	105.028	104.644	106.009	-64.73	375001.58
17991	2021.02.03 02:54	close	8993	0.01	105.028	104.553	105.999	-0.73	375000.85
17992	2021.02.03 02:54	close	8994	0.01	105.028	104.717	105.863	-64.73	374936.12
17993	2021.02.03 02:54	close	8995	0.01	105.028	104.815	105.650	-58.73	374877.39
17994	2021.02.03 02:54	close	8996	0.01	105.028	104.888	105.450	-40.73	374836.66
17995	2021.02.03 02:54	close	8997	0.01	105.028	104.793	105.522	-8.00	374828.66
17996	2021.02.03 02:54	close	8998	0.01	105.028	104.741	105.611	-3.00	374825.66
17997	2021.02.08 17:50	buy	8999	0.01	105.220	104.646	106.368
17998	2021.02.08 18:15	buy	9000	0.01	105.183	104.597	106.356
17999	2021.02.08 19:20	buy	9001	0.01	105.228	104.722	106.240
18000	2021.02.08 20:15	buy	9002	0.01	105.214	104.892	105.858
18001	2021.02.08 21:45	buy	9003	0.01	105.225	105.051	105.574
18002	2021.02.09 01:18	buy	9004	0.01	105.216	104.993	105.662
18003	2021.02.09 02:25	buy	9005	0.01	105.198	104.913	105.768
18004	2021.02.09 02:54	close	8999	0.01	105.155	104.646	106.368	-58.73	374766.93
18005	2021.02.09 02:54	close	9000	0.01	105.155	104.597	106.356	-21.73	374745.20
18006	2021.02.09 02:54	close	9001	0.01	105.155	104.722	106.240	-66.73	374678.47
18007	2021.02.09 02:54	close	9002	0.01	105.155	104.892	105.858	-52.73	374625.74
18008	2021.02.09 02:54	close	9003	0.01	105.155	105.051	105.574	-63.73	374562.01
18009	2021.02.09 02:54	close	9004	0.01	105.155	104.993	105.662	-61.00	374501.01
18010	2021.02.09 02:54	close	9005	0.01	105.155	104.913	105.768	-43.00	374458.01
18011	2021.02.09 02:54	sell	9006	0.01	105.155	105.475	104.516
18012	2021.02.09 02:54	sell	9007	0.01	105.155	105.475	104.516
18013	2021.02.09 02:54	sell	9008	0.01	105.155	105.475	104.516
18014	2021.02.09 02:54	sell	9009	0.01	105.155	105.475	104.516
18015	2021.02.09 03:54	close	9006	0.01	105.134	105.475	104.516	21.00	374479.01
18016	2021.02.09 04:44	close	9007	0.01	104.997	105.475	104.516	158.00	374637.01
18017	2021.02.09 05:30	close	9008	0.01	104.927	105.475	104.516	228.00	374865.01
18018	2021.02.09 06:22	close	9009	0.01	104.901	105.475	104.516	254.00	375119.01
18019	2021.02.11 17:50	buy	9010	0.01	104.720	104.360	105.441
18020	2021.02.11 18:15	buy	9011	0.01	104.728	104.366	105.453
18021	2021.02.11 19:20	buy	9012	0.01	104.796	104.494	105.400
18022	2021.02.11 20:15	buy	9013	0.01	104.744	104.481	105.271
18023	2021.02.11 21:45	buy	9014	0.01	104.756	104.498	105.273
18024	2021.02.12 01:18	buy	9015	0.01	104.759	104.603	105.071
18025	2021.02.12 02:25	buy	9016	0.01	104.749	104.602	105.044
18026	2021.02.12 02:54	close	9010	0.01	104.778	104.360	105.441	64.27	375183.28
18027	2021.02.12 02:54	close	9011	0.01	104.778	104.366	105.453	56.27	375239.55
18028	2021.02.12 02:54	close	9012	0.01	104.778	104.494	105.400	-11.73	375227.82
18029	2021.02.12 02:54	close	9013	0.01	104.778	104.481	105.271	40.27	375268.09
18030	2021.02.12 02:54	close	9014	0.01	104.778	104.498	105.273	28.27	375296.36
18031	2021.02.12 02:54	close	9015	0.01	104.778	104.603	105.071	19.00	375315.36
18032	2021.02.12 02:54	close	9016	0.01	104.778	104.602	105.044	29.00	375344.36
18033	2021.02.12 17:50	buy	9017	0.01	104.966	104.582	105.734
18034	2021.02.12 18:15	buy	9018	0.01	104.930	104.510	105.770
18035	2021.02.12 19:20	buy	9019	0.01	104.934	104.577	105.648
18036	2021.02.12 20:15	buy	9020	0.01	104.936	104.696	105.417
18037	2021.02.12 21:45	buy	9021	0.01	104.974	104.837	105.248
18038	2021.02.15 02:54	close	9017	0.01	105.090	104.582	105.734	130.27	375474.63
18039	2021.02.15 02:54	close	9018	0.01	105.090	104.510	105.770	166.27	375640.90
18040	2021.02.15 02:54	close	9019	0.01	105.090	104.577	105.648	162.27	375803.17
18041	2021.02.15 02:54	close	9020	0.01	105.090	104.696	105.417	160.27	375963.44
18042	2021.02.15 02:54	close	9021	0.01	105.090	104.837	105.248	122.27	376085.71
18043	2021.02.16 17:50	buy	9022	0.01	105.760	105.163	106.955
18044	2021.02.16 18:15	buy	9023	0.01	105.770	105.179	106.952
18045	2021.02.16 19:20	buy	9024	0.01	105.946	105.472	106.894
18046	2021.02.16 20:15	buy	9025	0.01	105.868	105.512	106.581
18047	2021.02.16 21:45	buy	9026	0.01	105.877	105.656	106.320
18048	2021.02.17 01:18	buy	9027	0.01	106.157	105.784	106.903
18049	2021.02.17 02:25	buy	9028	0.01	106.077	105.513	107.206
18050	2021.02.17 02:54	close	9022	0.01	106.123	105.163	106.955	369.27	376454.98
18051	2021.02.17 02:54	close	9023	0.01	106.123	105.179	106.952	359.27	376814.25
18052	2021.02.17 02:54	close	9024	0.01	106.123	105.472	106.894	183.27	376997.52
18053	2021.02.17 02:54	close	9025	0.01	106.123	105.512	106.581	261.27	377258.79
18054	2021.02.17 02:54	close	9026	0.01	106.123	105.656	106.320	252.27	377511.06
18055	2021.02.17 02:54	close	9027	0.01	106.123	105.784	106.903	-34.00	377477.06
18056	2021.02.17 02:54	close	9028	0.01	106.123	105.513	107.206	46.00	377523.06
18057	2021.02.17 02:54	sell	9029	0.01	106.123	106.729	104.912
18058	2021.02.17 02:54	sell	9030	0.01	106.123	106.729	104.912
18059	2021.02.17 02:54	sell	9031	0.01	106.123	106.729	104.912
18060	2021.02.17 02:54	sell	9032	0.01	106.123	106.729	104.912
18061	2021.02.17 03:54	close	9029	0.01	106.029	106.729	104.912	94.00	377617.06
18062	2021.02.17 04:44	close	9030	0.01	105.907	106.729	104.912	216.00	377833.06
18063	2021.02.17 05:30	close	9031	0.01	105.976	106.729	104.912	147.00	377980.06
18064	2021.02.17 06:22	close	9032	0.01	105.955	106.729	104.912	168.00	378148.06
18065	2021.02.18 17:50	buy	9033	0.01	105.734	105.153	106.896
18066	2021.02.18 18:15	buy	9034	0.01	105.785	105.250	106.856
18067	2021.02.18 19:20	buy	9035	0.01	105.718	105.316	106.522
18068	2021.02.18 20:15	buy	9036	0.01	105.691	105.428	106.217
18069	2021.02.18 21:45	buy	9037	0.01	105.678	105.467	106.101
18070	2021.02.19 01:18	buy	9038	0.01	105.660	105.493	105.994
18071	2021.02.19 02:25	buy	9039	0.01	105.707	105.486	106.149
18072	2021.02.19 02:54	close	9033	0.01	105.691	105.153	106.896	-36.73	378111.33
18073	2021.02.19 02:54	close	9034	0.01	105.691	105.250	106.856	-87.73	378023.60
18074	2021.02.19 02:54	close	9035	0.01	105.691	105.316	106.522	-20.73	378002.87
18075	2021.02.19 02:54	close	9036	0.01	105.691	105.428	106.217	6.27	378009.14
18076	2021.02.19 02:54	close	9037	0.01	105.691	105.467	106.101	19.27	378028.41
18077	2021.02.19 02:54	close	9038	0.01	105.691	105.493	105.994	31.00	378059.41
18078	2021.02.19 02:54	close	9039	0.01	105.691	105.486	106.149	-16.00	378043.41
18079	2021.02.19 17:50	buy	9040	0.01	105.617	105.070	106.712
18080	2021.02.19 18:15	buy	9041	0.01	105.566	105.053	106.593
18081	2021.02.19 19:20	buy	9042	0.01	105.608	105.137	106.550
18082	2021.02.19 20:15	buy	9043	0.01	105.560	105.056	106.568
18083	2021.02.19 21:45	buy	9044	0.01	105.510	105.029	106.473
18084	2021.02.22 02:54	close	9040	0.01	105.480	105.070	106.712	-130.73	377912.68
18085	2021.02.22 02:54	close	9041	0.01	105.480	105.053	106.593	-79.73	377832.95
18086	2021.02.22 02:54	close	9042	0.01	105.480	105.137	106.550	-121.73	377711.22
18087	2021.02.22 02:54	close	9043	0.01	105.480	105.056	106.568	-73.73	377637.49
18088	2021.02.22 02:54	close	9044	0.01	105.480	105.029	106.473	-23.73	377613.76
18089	2021.02.23 17:50	buy	9045	0.01	105.112	104.485	106.367
18090	2021.02.23 18:15	buy	9046	0.01	105.089	104.437	106.393
18091	2021.02.23 19:20	buy	9047	0.01	105.164	104.694	106.105
18092	2021.02.23 20:15	buy	9048	0.01	105.229	104.924	105.839
18093	2021.02.23 21:45	buy	9049	0.01	105.283	105.046	105.758
18094	2021.02.24 01:18	buy	9050	0.01	105.220	104.979	105.703
18095	2021.02.24 02:25	buy	9051	0.01	105.296	104.984	105.920
18096	2021.02.24 02:54	close	9045	0.01	105.399	104.485	106.367	293.27	377907.03
18097	2021.02.24 02:54	close	9046	0.01	105.399	104.437	106.393	316.27	378223.30
18098	2021.02.24 02:54	close	9047	0.01	105.399	104.694	106.105	241.27	378464.57
18099	2021.02.24 02:54	close	9048	0.01	105.399	104.924	105.839	176.27	378640.84
18100	2021.02.24 02:54	close	9049	0.01	105.399	105.046	105.758	122.27	378763.11
18101	2021.02.24 02:54	close	9050	0.01	105.399	104.979	105.703	179.00	378942.11
18102	2021.02.24 02:54	close	9051	0.01	105.399	104.984	105.920	103.00	379045.11
18103	2021.02.24 02:54	sell	9052	0.01	105.399	105.762	104.674
18104	2021.02.24 02:54	sell	9053	0.01	105.399	105.762	104.674
18105	2021.02.24 02:54	sell	9054	0.01	105.399	105.762	104.674
18106	2021.02.24 02:54	sell	9055	0.01	105.399	105.762	104.674
18107	2021.02.24 03:54	close	9052	0.01	105.406	105.762	104.674	-7.00	379038.11
18108	2021.02.24 04:44	close	9053	0.01	105.442	105.762	104.674	-43.00	378995.11
18109	2021.02.24 05:30	close	9054	0.01	105.447	105.762	104.674	-48.00	378947.11
18110	2021.02.24 06:22	close	9055	0.01	105.503	105.762	104.674	-104.00	378843.11
18111	2021.02.25 02:54	sell	9056	0.01	106.017	106.349	105.354
18112	2021.02.25 02:54	sell	9057	0.01	106.017	106.349	105.354
18113	2021.02.25 02:54	sell	9058	0.01	106.017	106.349	105.354
18114	2021.02.25 02:54	sell	9059	0.01	106.017	106.349	105.354
18115	2021.02.25 03:54	close	9056	0.01	106.086	106.349	105.354	-69.00	378774.11
18116	2021.02.25 04:44	close	9057	0.01	106.062	106.349	105.354	-45.00	378729.11
18117	2021.02.25 05:30	close	9058	0.01	106.011	106.349	105.354	6.00	378735.11
18118	2021.02.25 06:22	close	9059	0.01	105.897	106.349	105.354	120.00	378855.11
18119	2021.03.01 02:54	sell	9060	0.01	106.476	106.998	105.433
18120	2021.03.01 02:54	sell	9061	0.01	106.476	106.998	105.433
18121	2021.03.01 02:54	sell	9062	0.01	106.476	106.998	105.433
18122	2021.03.01 02:54	sell	9063	0.01	106.476	106.998	105.433
18123	2021.03.01 03:54	close	9060	0.01	106.639	106.998	105.433	-163.00	378692.11
18124	2021.03.01 04:44	close	9061	0.01	106.677	106.998	105.433	-201.00	378491.11
18125	2021.03.01 05:30	close	9062	0.01	106.624	106.998	105.433	-148.00	378343.11
18126	2021.03.01 06:22	close	9063	0.01	106.544	106.998	105.433	-68.00	378275.11
18127	2021.03.02 17:50	buy	9064	0.01	106.838	106.342	107.831
18128	2021.03.02 18:15	buy	9065	0.01	106.760	106.175	107.931
18129	2021.03.02 19:20	buy	9066	0.01	106.708	106.187	107.750
18130	2021.03.02 20:15	buy	9067	0.01	106.747	106.389	107.463
18131	2021.03.02 21:45	buy	9068	0.01	106.738	106.548	107.118
18132	2021.03.03 01:18	buy	9069	0.01	106.774	106.563	107.197
18133	2021.03.03 02:25	buy	9070	0.01	106.724	106.453	107.266
18134	2021.03.03 02:54	close	9064	0.01	106.796	106.342	107.831	-35.73	378239.38
18135	2021.03.03 02:54	close	9065	0.01	106.796	106.175	107.931	42.27	378281.65
18136	2021.03.03 02:54	close	9066	0.01	106.796	106.187	107.750	94.27	378375.92
18137	2021.03.03 02:54	close	9067	0.01	106.796	106.389	107.463	55.27	378431.19
18138	2021.03.03 02:54	close	9068	0.01	106.796	106.548	107.118	64.27	378495.46
18139	2021.03.03 02:54	close	9069	0.01	106.796	106.563	107.197	22.00	378517.46
18140	2021.03.03 02:54	close	9070	0.01	106.796	106.453	107.266	72.00	378589.46
18141	2021.03.08 17:50	buy	9071	0.01	108.822	108.245	109.977
18142	2021.03.08 18:15	buy	9072	0.01	108.819	108.274	109.910
18143	2021.03.08 19:20	buy	9073	0.01	108.921	108.494	109.776
18144	2021.03.08 20:15	buy	9074	0.01	108.823	108.451	109.568
18145	2021.03.08 21:45	buy	9075	0.01	108.877	108.602	109.428
18146	2021.03.09 01:18	buy	9076	0.01	108.941	108.698	109.428
18147	2021.03.09 02:25	buy	9077	0.01	109.012	108.692	109.653
18148	2021.03.09 02:54	close	9071	0.01	109.116	108.245	109.977	300.27	378889.73
18149	2021.03.09 02:54	close	9072	0.01	109.116	108.274	109.910	303.27	379193.00
18150	2021.03.09 02:54	close	9073	0.01	109.116	108.494	109.776	201.27	379394.27
18151	2021.03.09 02:54	close	9074	0.01	109.116	108.451	109.568	299.27	379693.54
18152	2021.03.09 02:54	close	9075	0.01	109.116	108.602	109.428	245.27	379938.81
18153	2021.03.09 02:54	close	9076	0.01	109.116	108.698	109.428	175.00	380113.81
18154	2021.03.09 02:54	close	9077	0.01	109.116	108.692	109.653	104.00	380217.81
18155	2021.03.09 02:54	sell	9078	0.01	109.116	109.566	108.217
18156	2021.03.09 02:54	sell	9079	0.01	109.116	109.566	108.217
18157	2021.03.09 02:54	sell	9080	0.01	109.116	109.566	108.217
18158	2021.03.09 02:54	sell	9081	0.01	109.116	109.566	108.217
18159	2021.03.09 03:54	close	9078	0.01	109.164	109.566	108.217	-48.00	380169.81
18160	2021.03.09 04:44	close	9079	0.01	109.193	109.566	108.217	-77.00	380092.81
18161	2021.03.09 05:30	close	9080	0.01	109.199	109.566	108.217	-83.00	380009.81
18162	2021.03.09 06:22	close	9081	0.01	109.142	109.566	108.217	-26.00	379983.81
18163	2021.03.11 17:50	buy	9082	0.01	108.495	107.869	109.748
18164	2021.03.11 18:15	buy	9083	0.01	108.489	107.866	109.735
18165	2021.03.11 19:20	buy	9084	0.01	108.468	107.960	109.484
18166	2021.03.11 20:15	buy	9085	0.01	108.442	107.961	109.404
18167	2021.03.11 21:45	buy	9086	0.01	108.429	107.991	109.306
18168	2021.03.12 01:18	buy	9087	0.01	108.555	108.340	108.985
18169	2021.03.12 02:25	buy	9088	0.01	108.561	108.307	109.070
18170	2021.03.12 02:54	close	9082	0.01	108.583	107.869	109.748	94.27	380078.08
18171	2021.03.12 02:54	close	9083	0.01	108.583	107.866	109.735	100.27	380178.35
18172	2021.03.12 02:54	close	9084	0.01	108.583	107.960	109.484	121.27	380299.62
18173	2021.03.12 02:54	close	9085	0.01	108.583	107.961	109.404	147.27	380446.89
18174	2021.03.12 02:54	close	9086	0.01	108.583	107.991	109.306	160.27	380607.16
18175	2021.03.12 02:54	close	9087	0.01	108.583	108.340	108.985	28.00	380635.16
18176	2021.03.12 02:54	close	9088	0.01	108.583	108.307	109.070	22.00	380657.16
18177	2021.03.12 17:50	buy	9089	0.01	109.019	108.397	110.264
18178	2021.03.12 18:15	buy	9090	0.01	109.034	108.450	110.203
18179	2021.03.12 19:20	buy	9091	0.01	108.906	108.369	109.980
18180	2021.03.12 20:15	buy	9092	0.01	109.039	108.574	109.970
18181	2021.03.12 21:45	buy	9093	0.01	109.044	108.733	109.667
18182	2021.03.15 02:54	close	9089	0.01	109.123	108.397	110.264	110.27	380767.43
18183	2021.03.15 02:54	close	9090	0.01	109.123	108.450	110.203	95.27	380862.70
18184	2021.03.15 02:54	close	9091	0.01	109.123	108.369	109.980	223.27	381085.97
18185	2021.03.15 02:54	close	9092	0.01	109.123	108.574	109.970	90.27	381176.24
18186	2021.03.15 02:54	close	9093	0.01	109.123	108.733	109.667	85.27	381261.51
18187	2021.03.16 17:50	buy	9094	0.01	108.880	108.215	110.211
18188	2021.03.16 18:15	buy	9095	0.01	108.948	108.319	110.207
18189	2021.03.16 19:20	buy	9096	0.01	108.979	108.463	110.012
18190	2021.03.16 20:15	buy	9097	0.01	108.961	108.454	109.976
18191	2021.03.16 21:45	buy	9098	0.01	109.007	108.612	109.797
18192	2021.03.17 01:18	buy	9099	0.01	109.013	108.835	109.369
18193	2021.03.17 02:25	buy	9100	0.01	109.027	108.850	109.381
18194	2021.03.17 02:54	close	9094	0.01	109.040	108.215	110.211	166.27	381427.78
18195	2021.03.17 02:54	close	9095	0.01	109.040	108.319	110.207	98.27	381526.05
18196	2021.03.17 02:54	close	9096	0.01	109.040	108.463	110.012	67.27	381593.32
18197	2021.03.17 02:54	close	9097	0.01	109.040	108.454	109.976	85.27	381678.59
18198	2021.03.17 02:54	close	9098	0.01	109.040	108.612	109.797	39.27	381717.86
18199	2021.03.17 02:54	close	9099	0.01	109.040	108.835	109.369	27.00	381744.86
18200	2021.03.17 02:54	close	9100	0.01	109.040	108.850	109.381	13.00	381757.86
18201	2021.03.17 02:54	sell	9101	0.01	109.040	109.217	108.686
18202	2021.03.17 02:54	sell	9102	0.01	109.040	109.217	108.686
18203	2021.03.17 02:54	sell	9103	0.01	109.040	109.217	108.686
18204	2021.03.17 02:54	sell	9104	0.01	109.040	109.217	108.686
18205	2021.03.17 03:54	close	9101	0.01	109.119	109.217	108.686	-79.00	381678.86
18206	2021.03.17 04:44	close	9102	0.01	109.152	109.217	108.686	-112.00	381566.86
18207	2021.03.17 05:30	close	9103	0.01	109.109	109.217	108.686	-69.00	381497.86
18208	2021.03.17 06:22	close	9104	0.01	109.076	109.217	108.686	-36.00	381461.86
18209	2021.03.18 17:50	buy	9105	0.01	109.091	108.500	110.274
18210	2021.03.18 18:15	buy	9106	0.01	109.044	108.458	110.217
18211	2021.03.18 19:20	buy	9107	0.01	108.962	108.376	110.134
18212	2021.03.18 20:15	buy	9108	0.01	109.031	108.581	109.932
18213	2021.03.18 21:45	buy	9109	0.01	109.008	108.688	109.649
18214	2021.03.19 01:18	buy	9110	0.01	108.930	108.651	109.488
18215	2021.03.19 02:25	buy	9111	0.01	108.918	108.614	109.527
18216	2021.03.19 02:54	close	9105	0.01	108.944	108.500	110.274	-140.73	381321.13
18217	2021.03.19 02:54	close	9106	0.01	108.944	108.458	110.217	-93.73	381227.40
18218	2021.03.19 02:54	close	9107	0.01	108.944	108.376	110.134	-11.73	381215.67
18219	2021.03.19 02:54	close	9108	0.01	108.944	108.581	109.932	-80.73	381134.94
18220	2021.03.19 02:54	close	9109	0.01	108.944	108.688	109.649	-57.73	381077.21
18221	2021.03.19 02:54	close	9110	0.01	108.944	108.651	109.488	14.00	381091.21
18222	2021.03.19 02:54	close	9111	0.01	108.944	108.614	109.527	26.00	381117.21
18223	2021.03.19 17:50	buy	9112	0.01	108.918	108.259	110.237
18224	2021.03.19 18:15	buy	9113	0.01	108.900	108.362	109.977
18225	2021.03.19 19:20	buy	9114	0.01	108.871	108.425	109.763
18226	2021.03.19 20:15	buy	9115	0.01	108.865	108.473	109.649
18227	2021.03.19 21:45	buy	9116	0.01	108.887	108.653	109.355
18228	2021.03.22 00:00	s/l	9116	0.01	108.616	108.653	109.355	-264.73	380852.48
18229	2021.03.22 02:54	close	9112	0.01	108.886	108.259	110.237	-25.73	380826.75
18230	2021.03.22 02:54	close	9113	0.01	108.886	108.362	109.977	-7.73	380819.02
18231	2021.03.22 02:54	close	9114	0.01	108.886	108.425	109.763	21.27	380840.29
18232	2021.03.22 02:54	close	9115	0.01	108.886	108.473	109.649	27.27	380867.56
18233	2021.03.23 17:50	buy	9117	0.01	108.603	108.150	109.509
18234	2021.03.23 18:15	buy	9118	0.01	108.684	108.217	109.618
18235	2021.03.23 19:20	buy	9119	0.01	108.653	108.193	109.574
18236	2021.03.23 20:15	buy	9120	0.01	108.712	108.337	109.463
18237	2021.03.23 21:45	buy	9121	0.01	108.706	108.475	109.168
18238	2021.03.24 01:18	buy	9122	0.01	108.607	108.385	109.052
18239	2021.03.24 02:25	buy	9123	0.01	108.569	108.345	109.017
18240	2021.03.24 02:54	close	9117	0.01	108.515	108.150	109.509	-81.73	380785.83
18241	2021.03.24 02:54	close	9118	0.01	108.515	108.217	109.618	-162.73	380623.10
18242	2021.03.24 02:54	close	9119	0.01	108.515	108.193	109.574	-131.73	380491.37
18243	2021.03.24 02:54	close	9120	0.01	108.515	108.337	109.463	-190.73	380300.64
18244	2021.03.24 02:54	close	9121	0.01	108.515	108.475	109.168	-184.73	380115.91
18245	2021.03.24 02:54	close	9122	0.01	108.515	108.385	109.052	-92.00	380023.91
18246	2021.03.24 02:54	close	9123	0.01	108.515	108.345	109.017	-54.00	379969.91
18247	2021.03.24 02:54	sell	9124	0.01	108.515	108.781	107.984
18248	2021.03.24 02:54	sell	9125	0.01	108.515	108.781	107.984
18249	2021.03.24 02:54	sell	9126	0.01	108.515	108.781	107.984
18250	2021.03.24 02:54	sell	9127	0.01	108.515	108.781	107.984
18251	2021.03.24 03:54	close	9124	0.01	108.610	108.781	107.984	-95.00	379874.91
18252	2021.03.24 04:44	close	9125	0.01	108.514	108.781	107.984	1.00	379875.91
18253	2021.03.24 05:30	close	9126	0.01	108.519	108.781	107.984	-4.00	379871.91
18254	2021.03.24 06:22	close	9127	0.01	108.514	108.781	107.984	1.00	379872.91
18255	2021.03.25 02:54	sell	9128	0.01	108.778	109.017	108.300
18256	2021.03.25 02:54	sell	9129	0.01	108.778	109.017	108.300
18257	2021.03.25 02:54	sell	9130	0.01	108.778	109.017	108.300
18258	2021.03.25 02:54	sell	9131	0.01	108.778	109.017	108.300
18259	2021.03.25 03:54	close	9128	0.01	108.872	109.017	108.300	-94.00	379778.91
18260	2021.03.25 04:44	close	9129	0.01	108.958	109.017	108.300	-180.00	379598.91
18261	2021.03.25 05:30	close	9130	0.01	108.942	109.017	108.300	-164.00	379434.91
18262	2021.03.25 06:22	close	9131	0.01	108.895	109.017	108.300	-117.00	379317.91
18263	2021.03.30 18:50	buy	9132	0.01	110.210	109.668	111.294
18264	2021.03.30 19:15	buy	9133	0.01	110.266	109.734	111.330
18265	2021.03.30 20:20	buy	9134	0.01	110.256	109.883	111.002
18266	2021.03.30 21:15	buy	9135	0.01	110.330	110.048	110.895
18267	2021.03.30 22:45	buy	9136	0.01	110.335	110.145	110.715
18268	2021.03.31 02:18	buy	9137	0.01	110.347	110.163	110.716
18269	2021.03.31 03:25	buy	9138	0.01	110.437	110.108	111.095
18270	2021.03.31 03:53	t/p	9136	0.01	110.718	110.145	110.715	389.27	379707.18
18271	2021.03.31 03:53	t/p	9137	0.01	110.718	110.163	110.716	371.00	380078.18
18272	2021.03.31 03:54	close	9132	0.01	110.719	109.668	111.294	515.27	380593.45
18273	2021.03.31 03:54	close	9133	0.01	110.719	109.734	111.330	459.27	381052.72
18274	2021.03.31 03:54	close	9134	0.01	110.719	109.883	111.002	469.27	381521.99
18275	2021.03.31 03:54	close	9135	0.01	110.719	110.048	110.895	395.27	381917.26
18276	2021.03.31 03:54	close	9138	0.01	110.719	110.108	111.095	282.00	382199.26
18277	2021.04.01 03:54	sell	9139	0.01	110.795	111.126	110.133
18278	2021.04.01 03:54	sell	9140	0.01	110.795	111.126	110.133
18279	2021.04.01 03:54	sell	9141	0.01	110.795	111.126	110.133
18280	2021.04.01 03:54	sell	9142	0.01	110.795	111.126	110.133
18281	2021.04.01 04:54	close	9139	0.01	110.655	111.126	110.133	140.00	382339.26
18282	2021.04.01 05:44	close	9140	0.01	110.672	111.126	110.133	123.00	382462.26
18283	2021.04.01 06:30	close	9141	0.01	110.601	111.126	110.133	194.00	382656.26
18284	2021.04.01 07:22	close	9142	0.01	110.666	111.126	110.133	129.00	382785.26
18285	2021.04.02 18:50	buy	9143	0.01	110.687	110.394	111.274
18286	2021.04.02 19:15	buy	9144	0.01	110.689	110.453	111.161
18287	2021.04.02 20:20	buy	9145	0.01	110.697	110.527	111.037
18288	2021.04.02 21:15	buy	9146	0.01	110.673	110.470	111.080
18289	2021.04.02 22:45	buy	9147	0.01	110.669	110.448	111.111
18290	2021.04.05 03:54	close	9143	0.01	110.604	110.394	111.274	-76.73	382708.53
18291	2021.04.05 03:54	close	9144	0.01	110.604	110.453	111.161	-78.73	382629.80
18292	2021.04.05 03:54	close	9145	0.01	110.604	110.527	111.037	-86.73	382543.07
18293	2021.04.05 03:54	close	9146	0.01	110.604	110.470	111.080	-62.73	382480.34
18294	2021.04.05 03:54	close	9147	0.01	110.604	110.448	111.111	-58.73	382421.61
18295	2021.04.08 18:50	buy	9148	0.01	109.270	108.704	110.402
18296	2021.04.08 19:15	buy	9149	0.01	109.199	108.721	110.156
18297	2021.04.08 20:20	buy	9150	0.01	109.247	108.943	109.856
18298	2021.04.08 21:15	buy	9151	0.01	109.249	109.010	109.727
18299	2021.04.08 22:45	buy	9152	0.01	109.306	109.090	109.738
18300	2021.04.09 02:18	buy	9153	0.01	109.308	109.025	109.875
18301	2021.04.09 03:25	buy	9154	0.01	109.347	108.961	110.120
18302	2021.04.09 03:54	close	9148	0.01	109.269	108.704	110.402	5.27	382426.88
18303	2021.04.09 03:54	close	9149	0.01	109.269	108.721	110.156	76.27	382503.15
18304	2021.04.09 03:54	close	9150	0.01	109.269	108.943	109.856	28.27	382531.42
18305	2021.04.09 03:54	close	9151	0.01	109.269	109.010	109.727	26.27	382557.69
18306	2021.04.09 03:54	close	9152	0.01	109.269	109.090	109.738	-30.73	382526.96
18307	2021.04.09 03:54	close	9153	0.01	109.269	109.025	109.875	-39.00	382487.96
18308	2021.04.09 03:54	close	9154	0.01	109.269	108.961	110.120	-78.00	382409.96
18309	2021.04.09 03:54	sell	9155	0.01	109.269	109.669	108.470
18310	2021.04.09 03:54	sell	9156	0.01	109.269	109.669	108.470
18311	2021.04.09 03:54	sell	9157	0.01	109.269	109.669	108.470
18312	2021.04.09 03:54	sell	9158	0.01	109.269	109.669	108.470
18313	2021.04.09 04:54	close	9155	0.01	109.232	109.669	108.470	37.00	382446.96
18314	2021.04.09 05:44	close	9156	0.01	109.272	109.669	108.470	-3.00	382443.96
18315	2021.04.09 06:30	close	9157	0.01	109.288	109.669	108.470	-19.00	382424.96
18316	2021.04.09 07:22	close	9158	0.01	109.311	109.669	108.470	-42.00	382382.96
18317	2021.04.12 18:50	buy	9159	0.01	109.424	108.994	110.285
18318	2021.04.12 19:15	buy	9160	0.01	109.419	109.011	110.235
18319	2021.04.12 20:20	buy	9161	0.01	109.387	109.108	109.946
18320	2021.04.12 21:15	buy	9162	0.01	109.412	109.205	109.826
18321	2021.04.12 22:45	buy	9163	0.01	109.426	109.246	109.786
18322	2021.04.13 02:18	buy	9164	0.01	109.401	109.253	109.698
18323	2021.04.13 03:25	buy	9165	0.01	109.506	109.263	109.992
18324	2021.04.13 03:54	close	9159	0.01	109.540	108.994	110.285	122.27	382505.23
18325	2021.04.13 03:54	close	9160	0.01	109.540	109.011	110.235	127.27	382632.50
18326	2021.04.13 03:54	close	9161	0.01	109.540	109.108	109.946	159.27	382791.77
18327	2021.04.13 03:54	close	9162	0.01	109.540	109.205	109.826	134.27	382926.04
18328	2021.04.13 03:54	close	9163	0.01	109.540	109.246	109.786	120.27	383046.31
18329	2021.04.13 03:54	close	9164	0.01	109.540	109.253	109.698	139.00	383185.31
18330	2021.04.13 03:54	close	9165	0.01	109.540	109.263	109.992	34.00	383219.31
18331	2021.04.14 18:50	buy	9166	0.01	108.970	108.451	110.008
18332	2021.04.14 19:15	buy	9167	0.01	108.960	108.472	109.937
18333	2021.04.14 20:20	buy	9168	0.01	108.962	108.593	109.701
18334	2021.04.14 21:15	buy	9169	0.01	108.966	108.681	109.537
18335	2021.04.14 22:45	buy	9170	0.01	108.934	108.730	109.342
18336	2021.04.15 02:18	buy	9171	0.01	108.948	108.773	109.299
18337	2021.04.15 03:25	buy	9172	0.01	108.855	108.634	109.298
18338	2021.04.15 03:54	close	9166	0.01	108.875	108.451	110.008	-76.19	383143.12
18339	2021.04.15 03:54	close	9167	0.01	108.875	108.472	109.937	-66.19	383076.93
18340	2021.04.15 03:54	close	9168	0.01	108.875	108.593	109.701	-68.19	383008.74
18341	2021.04.15 03:54	close	9169	0.01	108.875	108.681	109.537	-72.19	382936.55
18342	2021.04.15 03:54	close	9170	0.01	108.875	108.730	109.342	-40.19	382896.36
18343	2021.04.15 03:54	close	9171	0.01	108.875	108.773	109.299	-73.00	382823.36
18344	2021.04.15 03:54	close	9172	0.01	108.875	108.634	109.298	20.00	382843.36
18345	2021.04.16 18:50	buy	9173	0.01	108.800	108.449	109.503
18346	2021.04.16 19:15	buy	9174	0.01	108.808	108.504	109.417
18347	2021.04.16 20:20	buy	9175	0.01	108.774	108.568	109.187
18348	2021.04.16 21:15	buy	9176	0.01	108.805	108.627	109.162
18349	2021.04.16 22:45	buy	9177	0.01	108.791	108.611	109.151
18350	2021.04.19 03:52	s/l	9176	0.01	108.625	108.627	109.162	-173.73	382669.63
18351	2021.04.19 03:54	close	9173	0.01	108.650	108.449	109.503	-143.73	382525.90
18352	2021.04.19 03:54	close	9174	0.01	108.650	108.504	109.417	-151.73	382374.17
18353	2021.04.19 03:54	close	9175	0.01	108.650	108.568	109.187	-117.73	382256.44
18354	2021.04.19 03:54	close	9177	0.01	108.650	108.611	109.151	-134.73	382121.71
18355	2021.04.19 18:50	buy	9178	0.01	108.076	107.572	109.084
18356	2021.04.19 19:15	buy	9179	0.01	108.087	107.611	109.039
18357	2021.04.19 20:20	buy	9180	0.01	108.091	107.831	108.612
18358	2021.04.19 21:15	buy	9181	0.01	108.117	107.898	108.556
18359	2021.04.19 22:45	buy	9182	0.01	108.159	107.946	108.586
18360	2021.04.20 02:18	buy	9183	0.01	108.160	107.983	108.515
18361	2021.04.20 03:19	s/l	9183	0.01	107.983	107.983	108.515	-177.00	381944.71
18362	2021.04.20 03:25	buy	9184	0.01	108.046	107.719	108.700
18363	2021.04.20 03:54	close	9178	0.01	108.180	107.572	109.084	110.27	382054.98
18364	2021.04.20 03:54	close	9179	0.01	108.180	107.611	109.039	99.27	382154.25
18365	2021.04.20 03:54	close	9180	0.01	108.180	107.831	108.612	95.27	382249.52
18366	2021.04.20 03:54	close	9181	0.01	108.180	107.898	108.556	69.27	382318.79
18367	2021.04.20 03:54	close	9182	0.01	108.180	107.946	108.586	27.27	382346.06
18368	2021.04.20 03:54	close	9184	0.01	108.180	107.719	108.700	134.00	382480.06
18369	2021.04.20 03:54	sell	9185	0.01	108.180	108.568	107.404
18370	2021.04.20 03:54	sell	9186	0.01	108.180	108.568	107.404
18371	2021.04.20 03:54	sell	9187	0.01	108.180	108.568	107.404
18372	2021.04.20 03:54	sell	9188	0.01	108.180	108.568	107.404
18373	2021.04.20 04:54	close	9185	0.01	108.293	108.568	107.404	-113.00	382367.06
18374	2021.04.20 05:44	close	9186	0.01	108.218	108.568	107.404	-38.00	382329.06
18375	2021.04.20 06:30	close	9187	0.01	108.101	108.568	107.404	79.00	382408.06
18376	2021.04.20 07:22	close	9188	0.01	108.133	108.568	107.404	47.00	382455.06
18377	2021.04.23 18:50	buy	9189	0.01	107.944	107.241	109.350
18378	2021.04.23 19:15	buy	9190	0.01	107.941	107.313	109.198
18379	2021.04.23 20:20	buy	9191	0.01	107.960	107.625	108.630
18380	2021.04.23 21:15	buy	9192	0.01	107.958	107.727	108.421
18381	2021.04.23 22:45	buy	9193	0.01	107.880	107.677	108.287
18382	2021.04.26 03:54	close	9189	0.01	107.879	107.241	109.350	-58.73	382396.33
18383	2021.04.26 03:54	close	9190	0.01	107.879	107.313	109.198	-55.73	382340.60
18384	2021.04.26 03:54	close	9191	0.01	107.879	107.625	108.630	-74.73	382265.87
18385	2021.04.26 03:54	close	9192	0.01	107.879	107.727	108.421	-72.73	382193.14
18386	2021.04.26 03:54	close	9193	0.01	107.879	107.677	108.287	5.27	382198.41
18387	2021.04.30 03:54	sell	9194	0.01	109.020	109.324	108.413
18388	2021.04.30 03:54	sell	9195	0.01	109.020	109.324	108.413
18389	2021.04.30 03:54	sell	9196	0.01	109.020	109.324	108.413
18390	2021.04.30 03:54	sell	9197	0.01	109.020	109.324	108.413
18391	2021.04.30 04:54	close	9194	0.01	108.845	109.324	108.413	175.00	382373.41
18392	2021.04.30 05:44	close	9195	0.01	108.779	109.324	108.413	241.00	382614.41
18393	2021.04.30 06:30	close	9196	0.01	108.847	109.324	108.413	173.00	382787.41
18394	2021.04.30 07:22	close	9197	0.01	108.816	109.324	108.413	204.00	382991.41
18395	2021.05.07 18:50	buy	9198	0.01	108.501	107.683	110.137
18396	2021.05.07 19:15	buy	9199	0.01	108.608	107.901	110.022
18397	2021.05.07 20:20	buy	9200	0.01	108.670	108.165	109.680
18398	2021.05.07 21:15	buy	9201	0.01	108.678	108.258	109.519
18399	2021.05.07 22:45	buy	9202	0.01	108.600	108.309	109.182
18400	2021.05.10 03:54	close	9198	0.01	108.736	107.683	110.137	241.27	383232.68
18401	2021.05.10 03:54	close	9199	0.01	108.736	107.901	110.022	134.27	383366.95
18402	2021.05.10 03:54	close	9200	0.01	108.736	108.165	109.680	72.27	383439.22
18403	2021.05.10 03:54	close	9201	0.01	108.736	108.258	109.519	64.27	383503.49
18404	2021.05.10 03:54	close	9202	0.01	108.736	108.309	109.182	142.27	383645.76
18405	2021.05.10 18:50	buy	9203	0.01	108.726	108.170	109.839
18406	2021.05.10 19:15	buy	9204	0.01	108.752	108.308	109.640
18407	2021.05.10 20:20	buy	9205	0.01	108.839	108.554	109.409
18408	2021.05.10 21:15	buy	9206	0.01	108.812	108.539	109.359
18409	2021.05.10 22:45	buy	9207	0.01	108.791	108.453	109.468
18410	2021.05.11 02:18	buy	9208	0.01	108.835	108.614	109.277
18411	2021.05.11 03:25	buy	9209	0.01	108.875	108.539	109.548
18412	2021.05.11 03:54	close	9203	0.01	108.897	108.170	109.839	177.27	383823.03
18413	2021.05.11 03:54	close	9204	0.01	108.897	108.308	109.640	151.27	383974.30
18414	2021.05.11 03:54	close	9205	0.01	108.897	108.554	109.409	64.27	384038.57
18415	2021.05.11 03:54	close	9206	0.01	108.897	108.539	109.359	91.27	384129.84
18416	2021.05.11 03:54	close	9207	0.01	108.897	108.453	109.468	112.27	384242.11
18417	2021.05.11 03:54	close	9208	0.01	108.897	108.614	109.277	62.00	384304.11
18418	2021.05.11 03:54	close	9209	0.01	108.897	108.539	109.548	22.00	384326.11
18419	2021.05.11 18:50	buy	9210	0.01	108.512	107.975	109.586
18420	2021.05.11 19:15	buy	9211	0.01	108.563	108.115	109.460
18421	2021.05.11 20:20	buy	9212	0.01	108.585	108.299	109.158
18422	2021.05.11 21:15	buy	9213	0.01	108.661	108.418	109.147
18423	2021.05.11 22:45	buy	9214	0.01	108.638	108.385	109.144
18424	2021.05.12 02:18	buy	9215	0.01	108.673	108.502	109.015
18425	2021.05.12 03:25	buy	9216	0.01	108.762	108.522	109.243
18426	2021.05.12 03:54	close	9210	0.01	108.765	107.975	109.586	259.27	384585.38
18427	2021.05.12 03:54	close	9211	0.01	108.765	108.115	109.460	208.27	384793.65
18428	2021.05.12 03:54	close	9212	0.01	108.765	108.299	109.158	186.27	384979.92
18429	2021.05.12 03:54	close	9213	0.01	108.765	108.418	109.147	110.27	385090.19
18430	2021.05.12 03:54	close	9214	0.01	108.765	108.385	109.144	133.27	385223.46
18431	2021.05.12 03:54	close	9215	0.01	108.765	108.502	109.015	92.00	385315.46
18432	2021.05.12 03:54	close	9216	0.01	108.765	108.522	109.243	3.00	385318.46
18433	2021.05.19 18:50	buy	9217	0.01	108.739	108.143	109.931
18434	2021.05.19 19:15	buy	9218	0.01	108.757	108.281	109.709
18435	2021.05.19 20:20	buy	9219	0.01	108.866	108.554	109.491
18436	2021.05.19 21:15	buy	9220	0.01	109.219	108.734	110.190
18437	2021.05.19 22:45	buy	9221	0.01	109.232	108.533	110.630
18438	2021.05.20 02:18	buy	9222	0.01	109.225	109.070	109.536
18439	2021.05.20 03:25	buy	9223	0.01	109.218	108.905	109.844
18440	2021.05.20 03:54	close	9217	0.01	109.187	108.143	109.931	466.81	385785.27
18441	2021.05.20 03:54	close	9218	0.01	109.187	108.281	109.709	448.81	386234.08
18442	2021.05.20 03:54	close	9219	0.01	109.187	108.554	109.491	339.81	386573.89
18443	2021.05.20 03:54	close	9220	0.01	109.187	108.734	110.190	-13.19	386560.70
18444	2021.05.20 03:54	close	9221	0.01	109.187	108.533	110.630	-26.19	386534.51
18445	2021.05.20 03:54	close	9222	0.01	109.187	109.070	109.536	-38.00	386496.51
18446	2021.05.20 03:54	close	9223	0.01	109.187	108.905	109.844	-31.00	386465.51
18447	2021.05.20 03:54	sell	9224	0.01	109.187	109.576	108.410
18448	2021.05.20 03:54	sell	9225	0.01	109.187	109.576	108.410
18449	2021.05.20 03:54	sell	9226	0.01	109.187	109.576	108.410
18450	2021.05.20 03:54	sell	9227	0.01	109.187	109.576	108.410
18451	2021.05.20 04:54	close	9224	0.01	109.120	109.576	108.410	67.00	386532.51
18452	2021.05.20 05:44	close	9225	0.01	109.143	109.576	108.410	44.00	386576.51
18453	2021.05.20 06:30	close	9226	0.01	109.119	109.576	108.410	68.00	386644.51
18454	2021.05.20 07:22	close	9227	0.01	109.124	109.576	108.410	63.00	386707.51
18455	2021.05.24 18:50	buy	9228	0.01	108.813	108.389	109.661
18456	2021.05.24 19:15	buy	9229	0.01	108.805	108.404	109.607
18457	2021.05.24 20:20	buy	9230	0.01	108.795	108.549	109.287
18458	2021.05.24 21:15	buy	9231	0.01	108.772	108.594	109.129
18459	2021.05.24 22:45	buy	9232	0.01	108.781	108.646	109.051
18460	2021.05.25 02:18	buy	9233	0.01	108.830	108.698	109.094
18461	2021.05.25 03:25	buy	9234	0.01	108.766	108.557	109.184
18462	2021.05.25 03:54	close	9228	0.01	108.789	108.389	109.661	-17.73	386689.78
18463	2021.05.25 03:54	close	9229	0.01	108.789	108.404	109.607	-9.73	386680.05
18464	2021.05.25 03:54	close	9230	0.01	108.789	108.549	109.287	0.27	386680.32
18465	2021.05.25 03:54	close	9231	0.01	108.789	108.594	109.129	23.27	386703.59
18466	2021.05.25 03:54	close	9232	0.01	108.789	108.646	109.051	14.27	386717.86
18467	2021.05.25 03:54	close	9233	0.01	108.789	108.698	109.094	-41.00	386676.86
18468	2021.05.25 03:54	close	9234	0.01	108.789	108.557	109.184	23.00	386699.86
18469	2021.05.25 03:54	sell	9235	0.01	108.789	109.041	108.286
18470	2021.05.25 03:54	sell	9236	0.01	108.789	109.041	108.286
18471	2021.05.25 03:54	sell	9237	0.01	108.789	109.041	108.286
18472	2021.05.25 03:54	sell	9238	0.01	108.789	109.041	108.286
18473	2021.05.25 04:54	close	9235	0.01	108.756	109.041	108.286	33.00	386732.86
18474	2021.05.25 05:44	close	9236	0.01	108.741	109.041	108.286	48.00	386780.86
18475	2021.05.25 06:30	close	9237	0.01	108.716	109.041	108.286	73.00	386853.86
18476	2021.05.25 07:22	close	9238	0.01	108.697	109.041	108.286	92.00	386945.86
18477	2021.05.27 03:54	sell	9239	0.01	109.174	109.458	108.606
18478	2021.05.27 03:54	sell	9240	0.01	109.174	109.458	108.606
18479	2021.05.27 03:54	sell	9241	0.01	109.174	109.458	108.606
18480	2021.05.27 03:54	sell	9242	0.01	109.174	109.458	108.606
18481	2021.05.27 04:54	close	9239	0.01	109.147	109.458	108.606	27.00	386972.86
18482	2021.05.27 05:44	close	9240	0.01	109.080	109.458	108.606	94.00	387066.86
18483	2021.05.27 06:30	close	9241	0.01	109.085	109.458	108.606	89.00	387155.86
18484	2021.05.27 07:22	close	9242	0.01	109.065	109.458	108.606	109.00	387264.86
18485	2021.05.28 18:50	buy	9243	0.01	109.815	109.222	111.002
18486	2021.05.28 19:15	buy	9244	0.01	109.834	109.307	110.889
18487	2021.05.28 20:20	buy	9245	0.01	109.772	109.385	110.546
18488	2021.05.28 21:15	buy	9246	0.01	109.825	109.488	110.499
18489	2021.05.28 22:45	buy	9247	0.01	109.816	109.591	110.267
18490	2021.05.31 03:54	close	9243	0.01	109.841	109.222	111.002	32.27	387297.13
18491	2021.05.31 03:54	close	9244	0.01	109.841	109.307	110.889	13.27	387310.40
18492	2021.05.31 03:54	close	9245	0.01	109.841	109.385	110.546	75.27	387385.67
18493	2021.05.31 03:54	close	9246	0.01	109.841	109.488	110.499	22.27	387407.94
18494	2021.05.31 03:54	close	9247	0.01	109.841	109.591	110.267	31.27	387439.21
18495	2021.05.31 03:54	sell	9248	0.01	109.841	110.046	109.432
18496	2021.05.31 03:54	sell	9249	0.01	109.841	110.046	109.432
18497	2021.05.31 03:54	sell	9250	0.01	109.841	110.046	109.432
18498	2021.05.31 03:54	sell	9251	0.01	109.841	110.046	109.432
18499	2021.05.31 04:54	close	9248	0.01	109.714	110.046	109.432	127.00	387566.21
18500	2021.05.31 05:44	close	9249	0.01	109.656	110.046	109.432	185.00	387751.21
18501	2021.05.31 06:30	close	9250	0.01	109.667	110.046	109.432	174.00	387925.21
18502	2021.05.31 07:22	close	9251	0.01	109.684	110.046	109.432	157.00	388082.21
18503	2021.06.01 03:54	sell	9252	0.01	109.406	109.716	108.787
18504	2021.06.01 03:54	sell	9253	0.01	109.406	109.716	108.787
18505	2021.06.01 03:54	sell	9254	0.01	109.406	109.716	108.787
18506	2021.06.01 03:54	sell	9255	0.01	109.406	109.716	108.787
18507	2021.06.01 04:54	close	9252	0.01	109.407	109.716	108.787	-1.00	388081.21
18508	2021.06.01 05:44	close	9253	0.01	109.421	109.716	108.787	-15.00	388066.21
18509	2021.06.01 06:30	close	9254	0.01	109.444	109.716	108.787	-38.00	388028.21
18510	2021.06.01 07:22	close	9255	0.01	109.468	109.716	108.787	-62.00	387966.21
18511	2021.06.02 18:50	buy	9256	0.01	109.600	109.214	110.373
18512	2021.06.02 19:15	buy	9257	0.01	109.592	109.250	110.277
18513	2021.06.02 21:15	buy	9258	0.01	109.542	109.355	109.917
18514	2021.06.02 22:45	buy	9259	0.01	109.562	109.395	109.896
18515	2021.06.03 02:18	buy	9260	0.01	109.596	109.490	109.808
18516	2021.06.03 03:25	buy	9261	0.01	109.630	109.462	109.966
18517	2021.06.03 03:54	close	9256	0.01	109.593	109.214	110.373	11.81	387978.02
18518	2021.06.03 03:54	close	9257	0.01	109.593	109.250	110.277	19.81	387997.83
18519	2021.06.03 03:54	close	9258	0.01	109.593	109.355	109.917	69.81	388067.64
18520	2021.06.03 03:54	close	9259	0.01	109.593	109.395	109.896	49.81	388117.45
18521	2021.06.03 03:54	close	9260	0.01	109.593	109.490	109.808	-3.00	388114.45
18522	2021.06.03 03:54	close	9261	0.01	109.593	109.462	109.966	-37.00	388077.45
18523	2021.06.03 03:54	sell	9262	0.01	109.593	109.791	109.198
18524	2021.06.03 03:54	sell	9263	0.01	109.593	109.791	109.198
18525	2021.06.03 03:54	sell	9264	0.01	109.593	109.791	109.198
18526	2021.06.03 03:54	sell	9265	0.01	109.593	109.791	109.198
18527	2021.06.03 04:54	close	9262	0.01	109.662	109.791	109.198	-69.00	388008.45
18528	2021.06.03 05:44	close	9263	0.01	109.688	109.791	109.198	-95.00	387913.45
18529	2021.06.03 06:30	close	9264	0.01	109.669	109.791	109.198	-76.00	387837.45
18530	2021.06.03 07:22	close	9265	0.01	109.692	109.791	109.198	-99.00	387738.45
18531	2021.06.08 18:50	buy	9266	0.01	109.463	109.001	110.388
18532	2021.06.08 19:15	buy	9267	0.01	109.486	109.104	110.250
18533	2021.06.08 20:20	buy	9268	0.01	109.507	109.279	109.964
18534	2021.06.08 21:15	buy	9269	0.01	109.475	109.289	109.847
18535	2021.06.09 02:18	buy	9270	0.01	109.497	109.387	109.717
18536	2021.06.09 03:25	buy	9271	0.01	109.473	109.280	109.859
18537	2021.06.09 03:54	close	9266	0.01	109.441	109.001	110.388	-15.73	387722.72
18538	2021.06.09 03:54	close	9267	0.01	109.441	109.104	110.250	-38.73	387683.99
18539	2021.06.09 03:54	close	9268	0.01	109.441	109.279	109.964	-59.73	387624.26
18540	2021.06.09 03:54	close	9269	0.01	109.441	109.289	109.847	-27.73	387596.53
18541	2021.06.09 03:54	close	9270	0.01	109.441	109.387	109.717	-56.00	387540.53
18542	2021.06.09 03:54	close	9271	0.01	109.441	109.280	109.859	-32.00	387508.53
18543	2021.06.09 03:54	sell	9272	0.01	109.441	109.664	108.996
18544	2021.06.09 03:54	sell	9273	0.01	109.441	109.664	108.996
18545	2021.06.09 03:54	sell	9274	0.01	109.441	109.664	108.996
18546	2021.06.09 03:54	sell	9275	0.01	109.441	109.664	108.996
18547	2021.06.09 04:54	close	9272	0.01	109.440	109.664	108.996	1.00	387509.53
18548	2021.06.09 05:44	close	9273	0.01	109.443	109.664	108.996	-2.00	387507.53
18549	2021.06.09 06:30	close	9274	0.01	109.454	109.664	108.996	-13.00	387494.53
18550	2021.06.09 07:22	close	9275	0.01	109.467	109.664	108.996	-26.00	387468.53
18551	2021.06.16 18:50	buy	9276	0.01	109.882	109.600	110.447
18552	2021.06.16 19:15	buy	9277	0.01	109.877	109.639	110.354
18553	2021.06.16 20:20	buy	9278	0.01	109.888	109.691	110.282
18554	2021.06.16 21:01	t/p	9278	0.01	110.288	109.691	110.282	400.00	387868.53
18555	2021.06.16 21:04	t/p	9277	0.01	110.357	109.639	110.354	480.00	388348.53
18556	2021.06.16 21:15	buy	9279	0.01	110.401	109.830	111.543
18557	2021.06.16 21:36	t/p	9276	0.01	110.447	109.600	110.447	565.00	388913.53
18558	2021.06.16 22:45	buy	9280	0.01	110.593	109.548	112.683
18559	2021.06.17 02:18	buy	9281	0.01	110.731	110.448	111.298
18560	2021.06.17 03:25	buy	9282	0.01	110.806	110.506	111.406
18561	2021.06.17 03:54	close	9279	0.01	110.787	109.830	111.543	404.81	389318.34
18562	2021.06.17 03:54	close	9280	0.01	110.787	109.548	112.683	212.81	389531.15
18563	2021.06.17 03:54	close	9281	0.01	110.787	110.448	111.298	56.00	389587.15
18564	2021.06.17 03:54	close	9282	0.01	110.787	110.506	111.406	-19.00	389568.15
18565	2021.06.17 03:54	sell	9283	0.01	110.787	111.133	110.096
18566	2021.06.17 03:54	sell	9284	0.01	110.787	111.133	110.096
18567	2021.06.17 03:54	sell	9285	0.01	110.787	111.133	110.096
18568	2021.06.17 03:54	sell	9286	0.01	110.787	111.133	110.096
18569	2021.06.17 04:54	close	9283	0.01	110.683	111.133	110.096	104.00	389672.15
18570	2021.06.17 05:44	close	9284	0.01	110.643	111.133	110.096	144.00	389816.15
18571	2021.06.17 06:30	close	9285	0.01	110.685	111.133	110.096	102.00	389918.15
18572	2021.06.17 07:22	close	9286	0.01	110.688	111.133	110.096	99.00	390017.15
18573	2021.06.24 03:54	sell	9287	0.01	111.060	111.331	110.518
18574	2021.06.24 03:54	sell	9288	0.01	111.060	111.331	110.518
18575	2021.06.24 03:54	sell	9289	0.01	111.060	111.331	110.518
18576	2021.06.24 03:54	sell	9290	0.01	111.060	111.331	110.518
18577	2021.06.24 04:54	close	9287	0.01	110.993	111.331	110.518	67.00	390084.15
18578	2021.06.24 05:44	close	9288	0.01	111.033	111.331	110.518	27.00	390111.15
18579	2021.06.24 06:30	close	9289	0.01	110.997	111.331	110.518	63.00	390174.15
18580	2021.06.24 07:22	close	9290	0.01	110.987	111.331	110.518	73.00	390247.15
18581	2021.06.24 18:50	buy	9291	0.01	110.873	110.482	111.655
18582	2021.06.24 19:15	buy	9292	0.01	110.887	110.558	111.546
18583	2021.06.24 20:20	buy	9293	0.01	110.875	110.643	111.339
18584	2021.06.24 21:15	buy	9294	0.01	110.853	110.637	111.286
18585	2021.06.24 22:45	buy	9295	0.01	110.847	110.677	111.188
18586	2021.06.25 02:18	buy	9296	0.01	110.885	110.675	111.305
18587	2021.06.25 03:25	buy	9297	0.01	110.944	110.753	111.327
18588	2021.06.25 03:54	close	9291	0.01	110.971	110.482	111.655	104.27	390351.42
18589	2021.06.25 03:54	close	9292	0.01	110.971	110.558	111.546	90.27	390441.69
18590	2021.06.25 03:54	close	9293	0.01	110.971	110.643	111.339	102.27	390543.96
18591	2021.06.25 03:54	close	9294	0.01	110.971	110.637	111.286	124.27	390668.23
18592	2021.06.25 03:54	close	9295	0.01	110.971	110.677	111.188	130.27	390798.50
18593	2021.06.25 03:54	close	9296	0.01	110.971	110.675	111.305	86.00	390884.50
18594	2021.06.25 03:54	close	9297	0.01	110.971	110.753	111.327	27.00	390911.50
18595	2021.06.25 03:54	sell	9298	0.01	110.971	111.188	110.537
18596	2021.06.25 03:54	sell	9299	0.01	110.971	111.188	110.537
18597	2021.06.25 03:54	sell	9300	0.01	110.971	111.188	110.537
18598	2021.06.25 03:54	sell	9301	0.01	110.971	111.188	110.537
18599	2021.06.25 04:54	close	9298	0.01	110.903	111.188	110.537	68.00	390979.50
18600	2021.06.25 05:44	close	9299	0.01	110.882	111.188	110.537	89.00	391068.50
18601	2021.06.25 06:30	close	9300	0.01	110.859	111.188	110.537	112.00	391180.50
18602	2021.06.25 07:22	close	9301	0.01	110.847	111.188	110.537	124.00	391304.50
18603	2021.06.28 18:50	buy	9302	0.01	110.530	110.096	111.399
18604	2021.06.28 19:15	buy	9303	0.01	110.535	110.136	111.334
18605	2021.06.28 20:20	buy	9304	0.01	110.533	110.258	111.083
18606	2021.06.28 21:15	buy	9305	0.01	110.564	110.294	111.104
18607	2021.06.28 22:45	buy	9306	0.01	110.603	110.395	111.020
18608	2021.06.29 03:25	buy	9307	0.01	110.630	110.415	111.060
18609	2021.06.29 03:54	close	9302	0.01	110.562	110.096	111.399	38.27	391342.77
18610	2021.06.29 03:54	close	9303	0.01	110.562	110.136	111.334	33.27	391376.04
18611	2021.06.29 03:54	close	9304	0.01	110.562	110.258	111.083	35.27	391411.31
18612	2021.06.29 03:54	close	9305	0.01	110.562	110.294	111.104	4.27	391415.58
18613	2021.06.29 03:54	close	9306	0.01	110.562	110.395	111.020	-34.73	391380.85
18614	2021.06.29 03:54	close	9307	0.01	110.562	110.415	111.060	-68.00	391312.85
18615	2021.06.29 03:54	sell	9308	0.01	110.562	110.830	110.027
18616	2021.06.29 03:54	sell	9309	0.01	110.562	110.830	110.027
18617	2021.06.29 03:54	sell	9310	0.01	110.562	110.830	110.027
18618	2021.06.29 03:54	sell	9311	0.01	110.562	110.830	110.027
18619	2021.06.29 04:54	close	9308	0.01	110.513	110.830	110.027	49.00	391361.85
18620	2021.06.29 05:44	close	9309	0.01	110.499	110.830	110.027	63.00	391424.85
18621	2021.06.29 06:30	close	9310	0.01	110.527	110.830	110.027	35.00	391459.85
18622	2021.06.29 07:22	close	9311	0.01	110.552	110.830	110.027	10.00	391469.85
18623	2021.06.30 03:54	sell	9312	0.01	110.551	110.792	110.070
18624	2021.06.30 03:54	sell	9313	0.01	110.551	110.792	110.070
18625	2021.06.30 03:54	sell	9314	0.01	110.551	110.792	110.070
18626	2021.06.30 03:54	sell	9315	0.01	110.551	110.792	110.070
18627	2021.06.30 04:54	close	9312	0.01	110.473	110.792	110.070	78.00	391547.85
18628	2021.06.30 05:44	close	9313	0.01	110.493	110.792	110.070	58.00	391605.85
18629	2021.06.30 06:30	close	9314	0.01	110.505	110.792	110.070	46.00	391651.85
18630	2021.06.30 07:22	close	9315	0.01	110.476	110.792	110.070	75.00	391726.85
18631	2021.07.01 03:54	sell	9316	0.01	111.080	111.292	110.656
18632	2021.07.01 03:54	sell	9317	0.01	111.080	111.292	110.656
18633	2021.07.01 03:54	sell	9318	0.01	111.080	111.292	110.656
18634	2021.07.01 03:54	sell	9319	0.01	111.080	111.292	110.656
18635	2021.07.01 04:54	close	9316	0.01	111.052	111.292	110.656	28.00	391754.85
18636	2021.07.01 05:44	close	9317	0.01	111.059	111.292	110.656	21.00	391775.85
18637	2021.07.01 06:30	close	9318	0.01	111.070	111.292	110.656	10.00	391785.85
18638	2021.07.01 07:22	close	9319	0.01	111.099	111.292	110.656	-19.00	391766.85
18639	2021.07.02 18:50	buy	9320	0.01	111.285	110.747	112.362
18640	2021.07.02 19:15	buy	9321	0.01	111.300	110.880	112.140
18641	2021.07.02 20:20	buy	9322	0.01	111.186	110.932	111.694
18642	2021.07.02 21:15	buy	9323	0.01	110.964	110.671	111.550
18643	2021.07.02 22:45	buy	9324	0.01	111.039	110.738	111.642
18644	2021.07.05 00:00	s/l	9322	0.01	110.900	110.932	111.694	-279.73	391487.12
18645	2021.07.05 03:54	close	9320	0.01	111.165	110.747	112.362	-113.73	391373.39
18646	2021.07.05 03:54	close	9321	0.01	111.165	110.880	112.140	-128.73	391244.66
18647	2021.07.05 03:54	close	9323	0.01	111.165	110.671	111.550	207.27	391451.93
18648	2021.07.05 03:54	close	9324	0.01	111.165	110.738	111.642	132.27	391584.20
18649	2021.07.08 18:50	buy	9325	0.01	109.825	109.165	111.146
18650	2021.07.08 19:15	buy	9326	0.01	109.857	109.269	111.033
18651	2021.07.08 20:20	buy	9327	0.01	109.826	109.435	110.608
18652	2021.07.08 21:15	buy	9328	0.01	109.824	109.552	110.368
18653	2021.07.08 22:45	buy	9329	0.01	109.810	109.574	110.283
18654	2021.07.09 02:18	buy	9330	0.01	109.822	109.639	110.188
18655	2021.07.09 03:25	buy	9331	0.01	109.862	109.573	110.441
18656	2021.07.09 03:54	close	9325	0.01	109.889	109.165	111.146	70.27	391654.47
18657	2021.07.09 03:54	close	9326	0.01	109.889	109.269	111.033	38.27	391692.74
18658	2021.07.09 03:54	close	9327	0.01	109.889	109.435	110.608	69.27	391762.01
18659	2021.07.09 03:54	close	9328	0.01	109.889	109.552	110.368	71.27	391833.28
18660	2021.07.09 03:54	close	9329	0.01	109.889	109.574	110.283	85.27	391918.55
18661	2021.07.09 03:54	close	9330	0.01	109.889	109.639	110.188	67.00	391985.55
18662	2021.07.09 03:54	close	9331	0.01	109.889	109.573	110.441	27.00	392012.55
18663	2021.07.09 03:54	sell	9332	0.01	109.889	110.237	109.194
18664	2021.07.09 03:54	sell	9333	0.01	109.889	110.237	109.194
18665	2021.07.09 03:54	sell	9334	0.01	109.889	110.237	109.194
18666	2021.07.09 03:54	sell	9335	0.01	109.889	110.237	109.194
18667	2021.07.09 04:54	close	9332	0.01	109.816	110.237	109.194	73.00	392085.55
18668	2021.07.09 05:44	close	9333	0.01	109.923	110.237	109.194	-34.00	392051.55
18669	2021.07.09 06:30	close	9334	0.01	109.957	110.237	109.194	-68.00	391983.55
18670	2021.07.09 07:22	close	9335	0.01	109.901	110.237	109.194	-12.00	391971.55
18671	2021.07.12 18:50	buy	9336	0.01	110.381	109.911	111.321
18672	2021.07.12 19:15	buy	9337	0.01	110.377	109.996	111.140
18673	2021.07.12 20:20	buy	9338	0.01	110.349	110.079	110.890
18674	2021.07.12 21:15	buy	9339	0.01	110.325	110.117	110.741
18675	2021.07.12 22:45	buy	9340	0.01	110.347	110.179	110.683
18676	2021.07.13 02:18	buy	9341	0.01	110.337	110.154	110.703
18677	2021.07.13 03:25	buy	9342	0.01	110.304	110.056	110.801
18678	2021.07.13 03:54	close	9336	0.01	110.383	109.911	111.321	8.27	391979.82
18679	2021.07.13 03:54	close	9337	0.01	110.383	109.996	111.140	12.27	391992.09
18680	2021.07.13 03:54	close	9338	0.01	110.383	110.079	110.890	40.27	392032.36
18681	2021.07.13 03:54	close	9339	0.01	110.383	110.117	110.741	64.27	392096.63
18682	2021.07.13 03:54	close	9340	0.01	110.383	110.179	110.683	42.27	392138.90
18683	2021.07.13 03:54	close	9341	0.01	110.383	110.154	110.703	46.00	392184.90
18684	2021.07.13 03:54	close	9342	0.01	110.383	110.056	110.801	79.00	392263.90
18685	2021.07.14 18:50	buy	9343	0.01	110.057	109.440	111.291
18686	2021.07.14 19:15	buy	9344	0.01	110.044	109.498	111.137
18687	2021.07.14 20:20	buy	9345	0.01	110.002	109.636	110.734
18688	2021.07.14 21:15	buy	9346	0.01	110.006	109.723	110.573
18689	2021.07.14 22:45	buy	9347	0.01	109.999	109.808	110.382
18690	2021.07.15 02:18	buy	9348	0.01	109.989	109.816	110.336
18691	2021.07.15 03:25	buy	9349	0.01	109.912	109.698	110.341
18692	2021.07.15 03:54	close	9343	0.01	109.890	109.440	111.291	-148.19	392115.71
18693	2021.07.15 03:54	close	9344	0.01	109.890	109.498	111.137	-135.19	391980.52
18694	2021.07.15 03:54	close	9345	0.01	109.890	109.636	110.734	-93.19	391887.33
18695	2021.07.15 03:54	close	9346	0.01	109.890	109.723	110.573	-97.19	391790.14
18696	2021.07.15 03:54	close	9347	0.01	109.890	109.808	110.382	-90.19	391699.95
18697	2021.07.15 03:54	close	9348	0.01	109.890	109.816	110.336	-99.00	391600.95
18698	2021.07.15 03:54	close	9349	0.01	109.890	109.698	110.341	-22.00	391578.95
18699	2021.07.16 18:50	buy	9350	0.01	110.146	109.655	111.128
18700	2021.07.16 19:15	buy	9351	0.01	110.109	109.696	110.935
18701	2021.07.16 20:20	buy	9352	0.01	110.071	109.822	110.570
18702	2021.07.16 21:15	buy	9353	0.01	110.077	109.876	110.479
18703	2021.07.16 22:45	buy	9354	0.01	110.073	109.895	110.429
18704	2021.07.19 02:42	s/l	9354	0.01	109.892	109.895	110.429	-174.73	391404.22
18705	2021.07.19 02:42	s/l	9353	0.01	109.875	109.876	110.479	-195.73	391208.49
18706	2021.07.19 03:54	close	9350	0.01	109.896	109.655	111.128	-243.73	390964.76
18707	2021.07.19 03:54	close	9351	0.01	109.896	109.696	110.935	-206.73	390758.03
18708	2021.07.19 03:54	close	9352	0.01	109.896	109.822	110.570	-168.73	390589.30
18709	2021.07.19 18:50	buy	9355	0.01	109.524	108.643	111.286
18710	2021.07.19 19:15	buy	9356	0.01	109.388	108.668	110.828
18711	2021.07.19 20:20	buy	9357	0.01	109.436	108.947	110.415
18712	2021.07.19 21:15	buy	9358	0.01	109.451	109.052	110.250
18713	2021.07.19 22:45	buy	9359	0.01	109.452	109.169	110.019
18714	2021.07.20 02:18	buy	9360	0.01	109.502	109.289	109.929
18715	2021.07.20 03:25	buy	9361	0.01	109.490	109.213	110.045
18716	2021.07.20 03:54	close	9355	0.01	109.498	108.643	111.286	-19.73	390569.57
18717	2021.07.20 03:54	close	9356	0.01	109.498	108.668	110.828	116.27	390685.84
18718	2021.07.20 03:54	close	9357	0.01	109.498	108.947	110.415	68.27	390754.11
18719	2021.07.20 03:54	close	9358	0.01	109.498	109.052	110.250	53.27	390807.38
18720	2021.07.20 03:54	close	9359	0.01	109.498	109.169	110.019	52.27	390859.65
18721	2021.07.20 03:54	close	9360	0.01	109.498	109.289	109.929	-4.00	390855.65
18722	2021.07.20 03:54	close	9361	0.01	109.498	109.213	110.045	8.00	390863.65
18723	2021.07.20 03:54	sell	9362	0.01	109.498	109.806	108.883
18724	2021.07.20 03:54	sell	9363	0.01	109.498	109.806	108.883
18725	2021.07.20 03:54	sell	9364	0.01	109.498	109.806	108.883
18726	2021.07.20 03:54	sell	9365	0.01	109.498	109.806	108.883
18727	2021.07.20 04:54	close	9362	0.01	109.516	109.806	108.883	-18.00	390845.65
18728	2021.07.20 05:44	close	9363	0.01	109.547	109.806	108.883	-49.00	390796.65
18729	2021.07.20 06:30	close	9364	0.01	109.535	109.806	108.883	-37.00	390759.65
18730	2021.07.20 07:22	close	9365	0.01	109.386	109.806	108.883	112.00	390871.65
18731	2021.07.23 18:50	buy	9366	0.01	110.514	110.067	111.409
18732	2021.07.23 19:15	buy	9367	0.01	110.502	110.127	111.252
18733	2021.07.23 20:20	buy	9368	0.01	110.523	110.282	111.006
18734	2021.07.23 21:15	buy	9369	0.01	110.532	110.332	110.932
18735	2021.07.23 22:45	buy	9370	0.01	110.538	110.381	110.852
18736	2021.07.26 03:54	close	9366	0.01	110.494	110.067	111.409	-13.73	390857.92
18737	2021.07.26 03:54	close	9367	0.01	110.494	110.127	111.252	-1.73	390856.19
18738	2021.07.26 03:54	close	9368	0.01	110.494	110.282	111.006	-22.73	390833.46
18739	2021.07.26 03:54	close	9369	0.01	110.494	110.332	110.932	-31.73	390801.73
18740	2021.07.26 03:54	close	9370	0.01	110.494	110.381	110.852	-37.73	390764.00
18741	2021.07.30 03:54	sell	9371	0.01	109.491	109.805	108.864
18742	2021.07.30 03:54	sell	9372	0.01	109.491	109.805	108.864
18743	2021.07.30 03:54	sell	9373	0.01	109.491	109.805	108.864
18744	2021.07.30 03:54	sell	9374	0.01	109.491	109.805	108.864
18745	2021.07.30 04:54	close	9371	0.01	109.477	109.805	108.864	14.00	390778.00
18746	2021.07.30 05:44	close	9372	0.01	109.528	109.805	108.864	-37.00	390741.00
18747	2021.07.30 06:30	close	9373	0.01	109.517	109.805	108.864	-26.00	390715.00
18748	2021.07.30 07:22	close	9374	0.01	109.519	109.805	108.864	-28.00	390687.00
18749	2021.07.30 18:50	buy	9375	0.01	109.726	109.221	110.737
18750	2021.07.30 19:15	buy	9376	0.01	109.724	109.299	110.574
18751	2021.07.30 20:20	buy	9377	0.01	109.799	109.566	110.266
18752	2021.07.30 21:15	buy	9378	0.01	109.802	109.608	110.190
18753	2021.07.30 22:45	buy	9379	0.01	109.741	109.573	110.077
18754	2021.08.02 00:30	s/l	9377	0.01	109.554	109.566	110.266	-238.73	390448.27
18755	2021.08.02 00:30	s/l	9378	0.01	109.554	109.608	110.190	-241.73	390206.54
18756	2021.08.02 00:30	s/l	9379	0.01	109.554	109.573	110.077	-180.73	390025.81
18757	2021.08.02 03:54	close	9375	0.01	109.604	109.221	110.737	-115.73	389910.08
18758	2021.08.02 03:54	close	9376	0.01	109.604	109.299	110.574	-113.73	389796.35
18759	2021.08.02 18:50	buy	9380	0.01	109.242	108.674	110.378
18760	2021.08.02 19:15	buy	9381	0.01	109.202	108.710	110.187
18761	2021.08.02 20:20	buy	9382	0.01	109.274	108.896	110.030
18762	2021.08.02 21:15	buy	9383	0.01	109.285	109.044	109.767
18763	2021.08.02 22:45	buy	9384	0.01	109.357	109.184	109.704
18764	2021.08.03 03:25	buy	9385	0.01	109.244	109.062	109.609
18765	2021.08.03 03:54	close	9380	0.01	109.293	108.674	110.378	57.27	389853.62
18766	2021.08.03 03:54	close	9381	0.01	109.293	108.710	110.187	97.27	389950.89
18767	2021.08.03 03:54	close	9382	0.01	109.293	108.896	110.030	25.27	389976.16
18768	2021.08.03 03:54	close	9383	0.01	109.293	109.044	109.767	14.27	389990.43
18769	2021.08.03 03:54	close	9384	0.01	109.293	109.184	109.704	-57.73	389932.70
18770	2021.08.03 03:54	close	9385	0.01	109.293	109.062	109.609	49.00	389981.70
18771	2021.08.03 03:54	sell	9386	0.01	109.293	109.513	108.854
18772	2021.08.03 03:54	sell	9387	0.01	109.293	109.513	108.854
18773	2021.08.03 03:54	sell	9388	0.01	109.293	109.513	108.854
18774	2021.08.03 03:54	sell	9389	0.01	109.293	109.513	108.854
18775	2021.08.03 04:54	close	9386	0.01	109.272	109.513	108.854	21.00	390002.70
18776	2021.08.03 05:44	close	9387	0.01	109.225	109.513	108.854	68.00	390070.70
18777	2021.08.03 06:30	close	9388	0.01	109.260	109.513	108.854	33.00	390103.70
18778	2021.08.03 07:22	close	9389	0.01	109.164	109.513	108.854	129.00	390232.70
18779	2021.08.09 03:54	sell	9390	0.01	110.265	110.565	109.665
18780	2021.08.09 03:54	sell	9391	0.01	110.265	110.565	109.665
18781	2021.08.09 03:54	sell	9392	0.01	110.265	110.565	109.665
18782	2021.08.09 03:54	sell	9393	0.01	110.265	110.565	109.665
18783	2021.08.09 04:54	close	9390	0.01	110.201	110.565	109.665	64.00	390296.70
18784	2021.08.09 05:44	close	9391	0.01	110.213	110.565	109.665	52.00	390348.70
18785	2021.08.09 06:30	close	9392	0.01	110.235	110.565	109.665	30.00	390378.70
18786	2021.08.09 07:22	close	9393	0.01	110.226	110.565	109.665	39.00	390417.70
18787	2021.08.10 18:50	buy	9394	0.01	110.559	110.209	111.260
18788	2021.08.10 19:15	buy	9395	0.01	110.570	110.245	111.221
18789	2021.08.10 20:20	buy	9396	0.01	110.579	110.358	111.021
18790	2021.08.10 21:15	buy	9397	0.01	110.591	110.446	110.882
18791	2021.08.11 03:25	buy	9398	0.01	110.646	110.467	111.005
18792	2021.08.11 03:54	close	9394	0.01	110.663	110.209	111.260	110.27	390527.97
18793	2021.08.11 03:54	close	9395	0.01	110.663	110.245	111.221	99.27	390627.24
18794	2021.08.11 03:54	close	9396	0.01	110.663	110.358	111.021	90.27	390717.51
18795	2021.08.11 03:54	close	9397	0.01	110.663	110.446	110.882	78.27	390795.78
18796	2021.08.11 03:54	close	9398	0.01	110.663	110.467	111.005	17.00	390812.78
18797	2021.08.13 18:50	buy	9399	0.01	109.769	109.227	110.854
18798	2021.08.13 19:15	buy	9400	0.01	109.711	109.234	110.665
18799	2021.08.13 20:20	buy	9401	0.01	109.661	109.394	110.196
18800	2021.08.13 21:15	buy	9402	0.01	109.620	109.383	110.095
18801	2021.08.13 22:45	buy	9403	0.01	109.571	109.358	109.997
18802	2021.08.16 03:54	close	9399	0.01	109.459	109.227	110.854	-303.73	390509.05
18803	2021.08.16 03:54	close	9400	0.01	109.459	109.234	110.665	-245.73	390263.32
18804	2021.08.16 03:54	close	9401	0.01	109.459	109.394	110.196	-195.73	390067.59
18805	2021.08.16 03:54	close	9402	0.01	109.459	109.383	110.095	-154.73	389912.86
18806	2021.08.16 03:54	close	9403	0.01	109.459	109.358	109.997	-105.73	389807.13
18807	2021.08.16 18:50	buy	9404	0.01	109.258	108.762	110.250
18808	2021.08.16 19:15	buy	9405	0.01	109.252	108.865	110.027
18809	2021.08.16 20:20	buy	9406	0.01	109.235	109.002	109.701
18810	2021.08.16 21:15	buy	9407	0.01	109.217	109.073	109.505
18811	2021.08.16 22:45	buy	9408	0.01	109.233	109.080	109.540
18812	2021.08.17 02:18	buy	9409	0.01	109.261	109.123	109.537
18813	2021.08.17 03:25	buy	9410	0.01	109.236	109.015	109.679
18814	2021.08.17 03:54	close	9404	0.01	109.237	108.762	110.250	-14.73	389792.40
18815	2021.08.17 03:54	close	9405	0.01	109.237	108.865	110.027	-8.73	389783.67
18816	2021.08.17 03:54	close	9406	0.01	109.237	109.002	109.701	8.27	389791.94
18817	2021.08.17 03:54	close	9407	0.01	109.237	109.073	109.505	26.27	389818.21
18818	2021.08.17 03:54	close	9408	0.01	109.237	109.080	109.540	10.27	389828.48
18819	2021.08.17 03:54	close	9409	0.01	109.237	109.123	109.537	-24.00	389804.48
18820	2021.08.17 03:54	close	9410	0.01	109.237	109.015	109.679	1.00	389805.48
18821	2021.08.18 18:50	buy	9411	0.01	109.909	109.548	110.631
18822	2021.08.18 19:15	buy	9412	0.01	109.963	109.627	110.635
18823	2021.08.18 20:20	buy	9413	0.01	109.996	109.756	110.476
18824	2021.08.18 21:15	buy	9414	0.01	109.880	109.459	110.722
18825	2021.08.18 22:45	buy	9415	0.01	109.846	109.321	110.896
18826	2021.08.18 23:49	s/l	9413	0.01	109.755	109.756	110.476	-241.00	389564.48
18827	2021.08.19 02:18	buy	9416	0.01	109.799	109.590	110.218
18828	2021.08.19 03:25	buy	9417	0.01	109.949	109.748	110.351
18829	2021.08.19 03:54	close	9411	0.01	109.964	109.548	110.631	73.81	389638.29
18830	2021.08.19 03:54	close	9412	0.01	109.964	109.627	110.635	19.81	389658.10
18831	2021.08.19 03:54	close	9414	0.01	109.964	109.459	110.722	102.81	389760.91
18832	2021.08.19 03:54	close	9415	0.01	109.964	109.321	110.896	136.81	389897.72
18833	2021.08.19 03:54	close	9416	0.01	109.964	109.590	110.218	165.00	390062.72
18834	2021.08.19 03:54	close	9417	0.01	109.964	109.748	110.351	15.00	390077.72
18835	2021.08.19 18:50	buy	9418	0.01	109.744	109.221	110.791
18836	2021.08.19 19:15	buy	9419	0.01	109.765	109.340	110.615
18837	2021.08.19 20:20	buy	9420	0.01	109.817	109.578	110.295
18838	2021.08.19 21:15	buy	9421	0.01	109.809	109.611	110.205
18839	2021.08.19 22:45	buy	9422	0.01	109.791	109.600	110.173
18840	2021.08.20 02:18	buy	9423	0.01	109.773	109.524	110.271
18841	2021.08.20 03:25	buy	9424	0.01	109.826	109.626	110.226
18842	2021.08.20 03:54	close	9418	0.01	109.861	109.221	110.791	123.27	390200.99
18843	2021.08.20 03:54	close	9419	0.01	109.861	109.340	110.615	102.27	390303.26
18844	2021.08.20 03:54	close	9420	0.01	109.861	109.578	110.295	50.27	390353.53
18845	2021.08.20 03:54	close	9421	0.01	109.861	109.611	110.205	58.27	390411.80
18846	2021.08.20 03:54	close	9422	0.01	109.861	109.600	110.173	76.27	390488.07
18847	2021.08.20 03:54	close	9423	0.01	109.861	109.524	110.271	88.00	390576.07
18848	2021.08.20 03:54	close	9424	0.01	109.861	109.626	110.226	35.00	390611.07
18849	2021.08.20 03:54	sell	9425	0.01	109.861	110.104	109.375
18850	2021.08.20 03:54	sell	9426	0.01	109.861	110.104	109.375
18851	2021.08.20 03:54	sell	9427	0.01	109.861	110.104	109.375
18852	2021.08.20 03:54	sell	9428	0.01	109.861	110.104	109.375
18853	2021.08.20 04:54	close	9425	0.01	109.675	110.104	109.375	186.00	390797.07
18854	2021.08.20 05:44	close	9426	0.01	109.736	110.104	109.375	125.00	390922.07
18855	2021.08.20 06:30	close	9427	0.01	109.754	110.104	109.375	107.00	391029.07
18856	2021.08.20 07:22	close	9428	0.01	109.754	110.104	109.375	107.00	391136.07
18857	2021.08.23 03:54	sell	9429	0.01	109.877	110.168	109.296
18858	2021.08.23 03:54	sell	9430	0.01	109.877	110.168	109.296
18859	2021.08.23 03:54	sell	9431	0.01	109.877	110.168	109.296
18860	2021.08.23 03:54	sell	9432	0.01	109.877	110.168	109.296
18861	2021.08.23 04:54	close	9429	0.01	109.827	110.168	109.296	50.00	391186.07
18862	2021.08.23 05:44	close	9430	0.01	109.832	110.168	109.296	45.00	391231.07
18863	2021.08.23 06:30	close	9431	0.01	109.856	110.168	109.296	21.00	391252.07
18864	2021.08.23 07:22	close	9432	0.01	109.879	110.168	109.296	-2.00	391250.07
18865	2021.08.24 03:54	sell	9433	0.01	109.754	109.972	109.318
18866	2021.08.24 03:54	sell	9434	0.01	109.754	109.972	109.318
18867	2021.08.24 03:54	sell	9435	0.01	109.754	109.972	109.318
18868	2021.08.24 03:54	sell	9436	0.01	109.754	109.972	109.318
18869	2021.08.24 04:54	close	9433	0.01	109.740	109.972	109.318	14.00	391264.07
18870	2021.08.24 05:44	close	9434	0.01	109.713	109.972	109.318	41.00	391305.07
18871	2021.08.24 06:30	close	9435	0.01	109.748	109.972	109.318	6.00	391311.07
18872	2021.08.24 07:22	close	9436	0.01	109.764	109.972	109.318	-10.00	391301.07
18873	2021.08.27 03:54	sell	9437	0.01	109.985	110.209	109.537
18874	2021.08.27 03:54	sell	9438	0.01	109.985	110.209	109.537
18875	2021.08.27 03:54	sell	9439	0.01	109.985	110.209	109.537
18876	2021.08.27 03:54	sell	9440	0.01	109.985	110.209	109.537
18877	2021.08.27 04:54	close	9437	0.01	109.988	110.209	109.537	-3.00	391298.07
18878	2021.08.27 05:44	close	9438	0.01	109.984	110.209	109.537	1.00	391299.07
18879	2021.08.27 06:30	close	9439	0.01	109.975	110.209	109.537	10.00	391309.07
18880	2021.08.27 07:22	close	9440	0.01	109.999	110.209	109.537	-14.00	391295.07
18881	2021.08.30 03:54	sell	9441	0.01	109.729	109.980	109.227
18882	2021.08.30 03:54	sell	9442	0.01	109.729	109.980	109.227
18883	2021.08.30 03:54	sell	9443	0.01	109.729	109.980	109.227
18884	2021.08.30 03:54	sell	9444	0.01	109.729	109.980	109.227
18885	2021.08.30 04:54	close	9441	0.01	109.750	109.980	109.227	-21.00	391274.07
18886	2021.08.30 05:44	close	9442	0.01	109.780	109.980	109.227	-51.00	391223.07
18887	2021.08.30 06:30	close	9443	0.01	109.760	109.980	109.227	-31.00	391192.07
18888	2021.08.30 07:22	close	9444	0.01	109.759	109.980	109.227	-30.00	391162.07
18889	2021.08.30 18:50	buy	9445	0.01	109.904	109.538	110.637
18890	2021.08.30 19:15	buy	9446	0.01	109.911	109.619	110.495
18891	2021.08.30 20:20	buy	9447	0.01	109.904	109.748	110.217
18892	2021.08.30 21:15	buy	9448	0.01	109.892	109.763	110.150
18893	2021.08.30 22:45	buy	9449	0.01	109.894	109.791	110.100
18894	2021.08.31 02:18	buy	9450	0.01	109.979	109.816	110.305
18895	2021.08.31 03:25	buy	9451	0.01	109.920	109.730	110.300
18896	2021.08.31 03:54	close	9445	0.01	109.900	109.538	110.637	2.27	391164.34
18897	2021.08.31 03:54	close	9446	0.01	109.900	109.619	110.495	-4.73	391159.61
18898	2021.08.31 03:54	close	9447	0.01	109.900	109.748	110.217	2.27	391161.88
18899	2021.08.31 03:54	close	9448	0.01	109.900	109.763	110.150	14.27	391176.15
18900	2021.08.31 03:54	close	9449	0.01	109.900	109.791	110.100	12.27	391188.42
18901	2021.08.31 03:54	close	9450	0.01	109.900	109.816	110.305	-79.00	391109.42
18902	2021.08.31 03:54	close	9451	0.01	109.900	109.730	110.300	-20.00	391089.42
18903	2021.08.31 03:54	sell	9452	0.01	109.900	110.096	109.509
18904	2021.08.31 03:54	sell	9453	0.01	109.900	110.096	109.509
18905	2021.08.31 03:54	sell	9454	0.01	109.900	110.096	109.509
18906	2021.08.31 03:54	sell	9455	0.01	109.900	110.096	109.509
18907	2021.08.31 04:54	close	9452	0.01	109.868	110.096	109.509	32.00	391121.42
18908	2021.08.31 05:44	close	9453	0.01	109.838	110.096	109.509	62.00	391183.42
18909	2021.08.31 06:30	close	9454	0.01	109.852	110.096	109.509	48.00	391231.42
18910	2021.08.31 07:22	close	9455	0.01	109.882	110.096	109.509	18.00	391249.42
18911	2021.09.02 18:50	buy	9456	0.01	109.983	109.666	110.617
18912	2021.09.02 19:15	buy	9457	0.01	110.014	109.733	110.577
18913	2021.09.02 20:20	buy	9458	0.01	110.007	109.844	110.334
18914	2021.09.02 21:15	buy	9459	0.01	109.982	109.866	110.214
18915	2021.09.02 22:45	buy	9460	0.01	109.937	109.811	110.189
18916	2021.09.03 02:18	buy	9461	0.01	109.942	109.838	110.151
18917	2021.09.03 03:25	buy	9462	0.01	109.955	109.802	110.261
18918	2021.09.03 03:54	close	9456	0.01	109.951	109.666	110.617	-25.73	391223.69
18919	2021.09.03 03:54	close	9457	0.01	109.951	109.733	110.577	-56.73	391166.96
18920	2021.09.03 03:54	close	9458	0.01	109.951	109.844	110.334	-49.73	391117.23
18921	2021.09.03 03:54	close	9459	0.01	109.951	109.866	110.214	-24.73	391092.50
18922	2021.09.03 03:54	close	9460	0.01	109.951	109.811	110.189	20.27	391112.77
18923	2021.09.03 03:54	close	9461	0.01	109.951	109.838	110.151	9.00	391121.77
18924	2021.09.03 03:54	close	9462	0.01	109.951	109.802	110.261	-4.00	391117.77
18925	2021.09.03 03:54	sell	9463	0.01	109.951	110.147	109.559
18926	2021.09.03 03:54	sell	9464	0.01	109.951	110.147	109.559
18927	2021.09.03 03:54	sell	9465	0.01	109.951	110.147	109.559
18928	2021.09.03 03:54	sell	9466	0.01	109.951	110.147	109.559
18929	2021.09.03 04:54	close	9463	0.01	109.878	110.147	109.559	73.00	391190.77
18930	2021.09.03 05:44	close	9464	0.01	109.922	110.147	109.559	29.00	391219.77
18931	2021.09.03 06:30	close	9465	0.01	110.024	110.147	109.559	-73.00	391146.77
18932	2021.09.03 07:22	close	9466	0.01	110.006	110.147	109.559	-55.00	391091.77
18933	2021.09.08 18:50	buy	9467	0.01	110.322	109.932	111.103
18934	2021.09.08 19:15	buy	9468	0.01	110.289	109.934	110.999
18935	2021.09.08 20:20	buy	9469	0.01	110.263	109.988	110.813
18936	2021.09.08 21:15	buy	9470	0.01	110.198	109.963	110.669
18937	2021.09.08 22:45	buy	9471	0.01	110.235	110.082	110.541
18938	2021.09.09 02:18	buy	9472	0.01	110.256	110.107	110.554
18939	2021.09.09 03:25	buy	9473	0.01	110.204	110.014	110.584
18940	2021.09.09 03:54	close	9467	0.01	110.202	109.932	111.103	-101.19	390990.58
18941	2021.09.09 03:54	close	9468	0.01	110.202	109.934	110.999	-68.19	390922.39
18942	2021.09.09 03:54	close	9469	0.01	110.202	109.988	110.813	-42.19	390880.20
18943	2021.09.09 03:54	close	9470	0.01	110.202	109.963	110.669	22.81	390903.01
18944	2021.09.09 03:54	close	9471	0.01	110.202	110.082	110.541	-14.19	390888.82
18945	2021.09.09 03:54	close	9472	0.01	110.202	110.107	110.554	-54.00	390834.82
18946	2021.09.09 03:54	close	9473	0.01	110.202	110.014	110.584	-2.00	390832.82
18947	2021.09.09 03:54	sell	9474	0.01	110.202	110.421	109.764
18948	2021.09.09 03:54	sell	9475	0.01	110.202	110.421	109.764
18949	2021.09.09 03:54	sell	9476	0.01	110.202	110.421	109.764
18950	2021.09.09 03:54	sell	9477	0.01	110.202	110.421	109.764
18951	2021.09.09 04:54	close	9474	0.01	110.181	110.421	109.764	21.00	390853.82
18952	2021.09.09 05:44	close	9475	0.01	110.161	110.421	109.764	41.00	390894.82
18953	2021.09.09 06:30	close	9476	0.01	110.156	110.421	109.764	46.00	390940.82
18954	2021.09.09 07:22	close	9477	0.01	110.191	110.421	109.764	11.00	390951.82
18955	2021.09.10 18:50	buy	9478	0.01	109.941	109.555	110.714
18956	2021.09.10 19:15	buy	9479	0.01	109.921	109.593	110.578
18957	2021.09.10 20:20	buy	9480	0.01	109.932	109.698	110.400
18958	2021.09.10 21:15	buy	9481	0.01	109.934	109.795	110.213
18959	2021.09.10 22:45	buy	9482	0.01	109.881	109.747	110.149
18960	2021.09.13 03:54	close	9478	0.01	109.968	109.555	110.714	33.27	390985.09
18961	2021.09.13 03:54	close	9479	0.01	109.968	109.593	110.578	53.27	391038.36
18962	2021.09.13 03:54	close	9480	0.01	109.968	109.698	110.400	42.27	391080.63
18963	2021.09.13 03:54	close	9481	0.01	109.968	109.795	110.213	40.27	391120.90
18964	2021.09.13 03:54	close	9482	0.01	109.968	109.747	110.149	93.27	391214.17
18965	2021.09.16 18:50	buy	9483	0.01	109.688	109.236	110.592
18966	2021.09.16 19:15	buy	9484	0.01	109.673	109.338	110.343
18967	2021.09.16 20:20	buy	9485	0.01	109.701	109.528	110.048
18968	2021.09.16 21:15	buy	9486	0.01	109.718	109.578	109.999
18969	2021.09.16 22:45	buy	9487	0.01	109.721	109.574	110.015
18970	2021.09.17 02:18	buy	9488	0.01	109.739	109.629	109.959
18971	2021.09.17 03:25	buy	9489	0.01	109.762	109.580	110.127
18972	2021.09.17 03:54	close	9483	0.01	109.808	109.236	110.592	126.27	391340.44
18973	2021.09.17 03:54	close	9484	0.01	109.808	109.338	110.343	141.27	391481.71
18974	2021.09.17 03:54	close	9485	0.01	109.808	109.528	110.048	113.27	391594.98
18975	2021.09.17 03:54	close	9486	0.01	109.808	109.578	109.999	96.27	391691.25
18976	2021.09.17 03:54	close	9487	0.01	109.808	109.574	110.015	93.27	391784.52
18977	2021.09.17 03:54	close	9488	0.01	109.808	109.629	109.959	69.00	391853.52
18978	2021.09.17 03:54	close	9489	0.01	109.808	109.580	110.127	46.00	391899.52
18979	2021.09.20 03:54	sell	9490	0.01	110.022	110.209	109.648
18980	2021.09.20 03:54	sell	9491	0.01	110.022	110.209	109.648
18981	2021.09.20 03:54	sell	9492	0.01	110.022	110.209	109.648
18982	2021.09.20 03:54	sell	9493	0.01	110.022	110.209	109.648
18983	2021.09.20 04:54	close	9490	0.01	109.932	110.209	109.648	90.00	391989.52
18984	2021.09.20 05:44	close	9491	0.01	109.922	110.209	109.648	100.00	392089.52
18985	2021.09.20 06:30	close	9492	0.01	109.934	110.209	109.648	88.00	392177.52
18986	2021.09.20 07:22	close	9493	0.01	109.912	110.209	109.648	110.00	392287.52
18987	2021.09.23 03:54	sell	9494	0.01	109.844	110.063	109.406
18988	2021.09.23 03:54	sell	9495	0.01	109.844	110.063	109.406
18989	2021.09.23 03:54	sell	9496	0.01	109.844	110.063	109.406
18990	2021.09.23 03:54	sell	9497	0.01	109.844	110.063	109.406
18991	2021.09.23 04:54	close	9494	0.01	109.893	110.063	109.406	-49.00	392238.52
18992	2021.09.23 05:44	close	9495	0.01	109.897	110.063	109.406	-53.00	392185.52
18993	2021.09.23 07:22	close	9497	0.01	109.818	110.063	109.406	26.00	392211.52
18994	2021.09.23 15:50	s/l	9496	0.01	110.064	110.063	109.406	-220.00	391991.52
18995	2021.09.23 18:50	buy	9498	0.01	110.175	109.782	110.961
18996	2021.09.23 19:15	buy	9499	0.01	110.175	109.841	110.844
18997	2021.09.23 20:20	buy	9500	0.01	110.168	109.921	110.663
18998	2021.09.23 21:15	buy	9501	0.01	110.200	110.036	110.529
18999	2021.09.23 22:45	buy	9502	0.01	110.283	110.151	110.548
19000	2021.09.24 02:18	buy	9503	0.01	110.289	110.147	110.574
19001	2021.09.24 03:25	buy	9504	0.01	110.387	110.150	110.862
19002	2021.09.24 03:54	close	9498	0.01	110.410	109.782	110.961	241.27	392232.79
19003	2021.09.24 03:54	close	9499	0.01	110.410	109.841	110.844	241.27	392474.06
19004	2021.09.24 03:54	close	9500	0.01	110.410	109.921	110.663	248.27	392722.33
19005	2021.09.24 03:54	close	9501	0.01	110.410	110.036	110.529	216.27	392938.60
19006	2021.09.24 03:54	close	9502	0.01	110.410	110.151	110.548	133.27	393071.87
19007	2021.09.24 03:54	close	9503	0.01	110.410	110.147	110.574	121.00	393192.87
19008	2021.09.24 03:54	close	9504	0.01	110.410	110.150	110.862	23.00	393215.87
19009	2021.09.24 03:54	sell	9505	0.01	110.410	110.678	109.875
19010	2021.09.24 03:54	sell	9506	0.01	110.410	110.678	109.875
19011	2021.09.24 03:54	sell	9507	0.01	110.410	110.678	109.875
19012	2021.09.24 04:54	close	9505	0.01	110.362	110.678	109.875	48.00	393263.87
19013	2021.09.24 05:44	close	9506	0.01	110.356	110.678	109.875	54.00	393317.87
19014	2021.09.24 07:22	close	9507	0.01	110.421	110.678	109.875	-11.00	393306.87
19015	2021.09.24 18:50	buy	9508	0.01	110.721	110.342	111.480
19016	2021.09.24 19:15	buy	9509	0.01	110.707	110.404	111.314
19017	2021.09.24 20:20	buy	9510	0.01	110.746	110.536	111.166
19018	2021.09.24 21:15	buy	9511	0.01	110.750	110.557	111.137
19019	2021.09.24 22:45	buy	9512	0.01	110.781	110.647	111.050
19020	2021.09.27 00:00	s/l	9512	0.01	110.626	110.647	111.050	-148.73	393158.14
19021	2021.09.27 03:54	close	9508	0.01	110.711	110.342	111.480	-3.73	393154.41
19022	2021.09.27 03:54	close	9509	0.01	110.711	110.404	111.314	10.27	393164.68
19023	2021.09.27 03:54	close	9510	0.01	110.711	110.536	111.166	-28.73	393135.95
19024	2021.09.27 03:54	close	9511	0.01	110.711	110.557	111.137	-32.73	393103.22
19025	2021.09.27 03:54	sell	9513	0.01	110.711	111.032	110.069
19026	2021.09.27 03:54	sell	9514	0.01	110.711	111.032	110.069
19027	2021.09.27 03:54	sell	9515	0.01	110.711	111.032	110.069
19028	2021.09.27 03:54	sell	9516	0.01	110.711	111.032	110.069
19029	2021.09.27 04:54	close	9513	0.01	110.644	111.032	110.069	67.00	393170.22
19030	2021.09.27 05:44	close	9514	0.01	110.621	111.032	110.069	90.00	393260.22
19031	2021.09.27 06:30	close	9515	0.01	110.568	111.032	110.069	143.00	393403.22
19032	2021.09.27 07:22	close	9516	0.01	110.570	111.032	110.069	141.00	393544.22
19033	2021.09.30 03:54	sell	9517	0.01	111.921	112.169	111.425
19034	2021.09.30 03:54	sell	9518	0.01	111.921	112.169	111.425
19035	2021.09.30 03:54	sell	9519	0.01	111.921	112.169	111.425
19036	2021.09.30 03:54	sell	9520	0.01	111.921	112.169	111.425
19037	2021.09.30 04:54	close	9517	0.01	111.843	112.169	111.425	78.00	393622.22
19038	2021.09.30 05:44	close	9518	0.01	111.867	112.169	111.425	54.00	393676.22
19039	2021.09.30 06:30	close	9519	0.01	111.839	112.169	111.425	82.00	393758.22
19040	2021.09.30 07:22	close	9520	0.01	111.938	112.169	111.425	-17.00	393741.22
19041	2021.09.30 18:50	buy	9521	0.01	111.480	110.648	113.145
19042	2021.09.30 19:15	buy	9522	0.01	111.501	110.662	113.180
19043	2021.09.30 20:20	buy	9523	0.01	111.408	110.819	112.587
19044	2021.09.30 21:15	buy	9524	0.01	111.480	111.049	112.343
19045	2021.09.30 22:45	buy	9525	0.01	111.351	111.065	111.923
19046	2021.10.01 02:18	buy	9526	0.01	111.446	111.239	111.860
19047	2021.10.01 03:25	buy	9527	0.01	111.380	111.050	112.041
19048	2021.10.01 03:54	close	9521	0.01	111.399	110.648	113.145	-74.73	393666.49
19049	2021.10.01 03:54	close	9522	0.01	111.399	110.662	113.180	-95.73	393570.76
19050	2021.10.01 03:54	close	9523	0.01	111.399	110.819	112.587	-2.73	393568.03
19051	2021.10.01 03:54	close	9524	0.01	111.399	111.049	112.343	-74.73	393493.30
19052	2021.10.01 03:54	close	9525	0.01	111.399	111.065	111.923	54.27	393547.57
19053	2021.10.01 03:54	close	9526	0.01	111.399	111.239	111.860	-47.00	393500.57
19054	2021.10.01 03:54	close	9527	0.01	111.399	111.050	112.041	19.00	393519.57
19055	2021.10.01 03:54	sell	9528	0.01	111.399	111.802	110.593
19056	2021.10.01 03:54	sell	9529	0.01	111.399	111.802	110.593
19057	2021.10.01 03:54	sell	9530	0.01	111.399	111.802	110.593
19058	2021.10.01 03:54	sell	9531	0.01	111.399	111.802	110.593
19059	2021.10.01 04:54	close	9528	0.01	111.302	111.802	110.593	97.00	393616.57
19060	2021.10.01 05:44	close	9529	0.01	111.283	111.802	110.593	116.00	393732.57
19061	2021.10.01 06:30	close	9530	0.01	111.278	111.802	110.593	121.00	393853.57
19062	2021.10.01 07:22	close	9531	0.01	111.160	111.802	110.593	239.00	394092.57
19063	2021.10.07 18:50	buy	9532	0.01	111.494	111.018	112.447
19064	2021.10.07 19:15	buy	9533	0.01	111.489	111.078	112.312
19065	2021.10.07 20:20	buy	9534	0.01	111.584	111.331	112.091
19066	2021.10.07 21:15	buy	9535	0.01	111.623	111.397	112.075
19067	2021.10.07 22:45	buy	9536	0.01	111.621	111.454	111.955
19068	2021.10.08 02:18	buy	9537	0.01	111.640	111.520	111.880
19069	2021.10.08 03:25	buy	9538	0.01	111.683	111.515	112.020
19070	2021.10.08 03:54	close	9532	0.01	111.728	111.018	112.447	240.27	394332.84
19071	2021.10.08 03:54	close	9533	0.01	111.728	111.078	112.312	245.27	394578.11
19072	2021.10.08 03:54	close	9534	0.01	111.728	111.331	112.091	150.27	394728.38
19073	2021.10.08 03:54	close	9535	0.01	111.728	111.397	112.075	111.27	394839.65
19074	2021.10.08 03:54	close	9536	0.01	111.728	111.454	111.955	113.27	394952.92
19075	2021.10.08 03:54	close	9537	0.01	111.728	111.520	111.880	88.00	395040.92
19076	2021.10.08 03:54	close	9538	0.01	111.728	111.515	112.020	45.00	395085.92
19077	2021.10.08 18:50	buy	9539	0.01	112.170	111.472	113.567
19078	2021.10.08 19:15	buy	9540	0.01	112.166	111.564	113.371
19079	2021.10.08 20:20	buy	9541	0.01	112.245	111.856	113.024
19080	2021.10.08 21:15	buy	9542	0.01	112.153	111.876	112.707
19081	2021.10.08 22:45	buy	9543	0.01	112.232	112.015	112.667
19082	2021.10.11 03:54	close	9539	0.01	112.270	111.472	113.567	106.27	395192.19
19083	2021.10.11 03:54	close	9540	0.01	112.270	111.564	113.371	110.27	395302.46
19084	2021.10.11 03:54	close	9541	0.01	112.270	111.856	113.024	31.27	395333.73
19085	2021.10.11 03:54	close	9542	0.01	112.270	111.876	112.707	123.27	395457.00
19086	2021.10.11 03:54	close	9543	0.01	112.270	112.015	112.667	44.27	395501.27
19087	2021.10.13 18:50	buy	9544	0.01	113.459	112.723	114.932
19088	2021.10.13 19:15	buy	9545	0.01	113.442	112.769	114.789
19089	2021.10.13 20:20	buy	9546	0.01	113.349	112.863	114.322
19090	2021.10.13 21:15	buy	9547	0.01	113.448	113.017	114.311
19091	2021.10.13 22:45	buy	9548	0.01	113.257	112.908	113.955
19092	2021.10.14 02:18	buy	9549	0.01	113.264	113.076	113.641
19093	2021.10.14 03:25	buy	9550	0.01	113.356	113.107	113.855
19094	2021.10.14 03:54	close	9544	0.01	113.372	112.723	114.932	-68.19	395433.08
19095	2021.10.14 03:54	close	9545	0.01	113.372	112.769	114.789	-51.19	395381.89
19096	2021.10.14 03:54	close	9546	0.01	113.372	112.863	114.322	41.81	395423.70
19097	2021.10.14 03:54	close	9547	0.01	113.372	113.017	114.311	-57.19	395366.51
19098	2021.10.14 03:54	close	9548	0.01	113.372	112.908	113.955	133.81	395500.32
19099	2021.10.14 03:54	close	9549	0.01	113.372	113.076	113.641	108.00	395608.32
19100	2021.10.14 03:54	close	9550	0.01	113.372	113.107	113.855	16.00	395624.32
19101	2021.10.14 18:50	buy	9551	0.01	113.554	113.056	114.551
19102	2021.10.14 19:15	buy	9552	0.01	113.539	113.055	114.507
19103	2021.10.14 20:20	buy	9553	0.01	113.668	113.238	114.528
19104	2021.10.14 21:15	buy	9554	0.01	113.670	113.321	114.368
19105	2021.10.14 22:45	buy	9555	0.01	113.610	113.422	113.986
19106	2021.10.15 02:18	buy	9556	0.01	113.775	113.506	114.314
19107	2021.10.15 03:25	buy	9557	0.01	113.874	113.413	114.796
19108	2021.10.15 03:54	close	9551	0.01	113.908	113.056	114.551	360.27	395984.59
19109	2021.10.15 03:54	close	9552	0.01	113.908	113.055	114.507	375.27	396359.86
19110	2021.10.15 03:54	close	9553	0.01	113.908	113.238	114.528	246.27	396606.13
19111	2021.10.15 03:54	close	9554	0.01	113.908	113.321	114.368	244.27	396850.40
19112	2021.10.15 03:54	close	9555	0.01	113.908	113.422	113.986	304.27	397154.67
19113	2021.10.15 03:54	close	9556	0.01	113.908	113.506	114.314	133.00	397287.67
19114	2021.10.15 03:54	close	9557	0.01	113.908	113.413	114.796	34.00	397321.67
19115	2021.10.18 18:50	buy	9558	0.01	114.259	113.697	115.384
19116	2021.10.18 19:15	buy	9559	0.01	114.244	113.773	115.187
19117	2021.10.18 20:20	buy	9560	0.01	114.244	113.985	114.762
19118	2021.10.18 21:15	buy	9561	0.01	114.225	113.970	114.735
19119	2021.10.18 22:45	buy	9562	0.01	114.291	114.040	114.794
19120	2021.10.19 02:18	buy	9563	0.01	114.301	114.159	114.586
19121	2021.10.19 03:25	buy	9564	0.01	114.315	114.070	114.806
19122	2021.10.19 03:54	close	9558	0.01	114.204	113.697	115.384	-48.73	397272.94
19123	2021.10.19 03:54	close	9559	0.01	114.204	113.773	115.187	-33.73	397239.21
19124	2021.10.19 03:54	close	9560	0.01	114.204	113.985	114.762	-33.73	397205.48
19125	2021.10.19 03:54	close	9561	0.01	114.204	113.970	114.735	-14.73	397190.75
19126	2021.10.19 03:54	close	9562	0.01	114.204	114.040	114.794	-80.73	397110.02
19127	2021.10.19 03:54	close	9563	0.01	114.204	114.159	114.586	-97.00	397013.02
19128	2021.10.19 03:54	close	9564	0.01	114.204	114.070	114.806	-111.00	396902.02
19129	2021.10.19 18:50	buy	9565	0.01	114.274	113.800	115.223
19130	2021.10.19 19:15	buy	9566	0.01	114.275	113.852	115.121
19131	2021.10.19 20:20	buy	9567	0.01	114.255	113.988	114.789
19132	2021.10.19 21:15	buy	9568	0.01	114.284	114.092	114.668
19133	2021.10.20 02:18	buy	9569	0.01	114.482	114.311	114.824
19134	2021.10.20 03:25	buy	9570	0.01	114.625	114.213	115.450
19135	2021.10.20 03:29	t/p	9568	0.01	114.669	114.092	114.668	391.27	397293.29
19136	2021.10.20 03:54	close	9565	0.01	114.664	113.800	115.223	396.27	397689.56
19137	2021.10.20 03:54	close	9566	0.01	114.664	113.852	115.121	395.27	398084.83
19138	2021.10.20 03:54	close	9567	0.01	114.664	113.988	114.789	415.27	398500.10
19139	2021.10.20 03:54	close	9569	0.01	114.664	114.311	114.824	182.00	398682.10
19140	2021.10.20 03:54	close	9570	0.01	114.664	114.213	115.450	39.00	398721.10
19141	2021.10.20 03:54	sell	9571	0.01	114.664	115.124	113.745
19142	2021.10.20 03:54	sell	9572	0.01	114.664	115.124	113.745
19143	2021.10.20 03:54	sell	9573	0.01	114.664	115.124	113.745
19144	2021.10.20 03:54	sell	9574	0.01	114.664	115.124	113.745
19145	2021.10.20 04:54	close	9571	0.01	114.472	115.124	113.745	192.00	398913.10
19146	2021.10.20 05:44	close	9572	0.01	114.539	115.124	113.745	125.00	399038.10
19147	2021.10.20 06:30	close	9573	0.01	114.472	115.124	113.745	192.00	399230.10
19148	2021.10.20 07:22	close	9574	0.01	114.489	115.124	113.745	175.00	399405.10
19149	2021.10.20 18:50	buy	9575	0.01	114.211	113.731	115.171
19150	2021.10.20 19:15	buy	9576	0.01	114.253	113.824	115.111
19151	2021.10.20 20:20	buy	9577	0.01	114.180	113.755	115.031
19152	2021.10.20 21:15	buy	9578	0.01	114.224	113.801	115.071
19153	2021.10.20 22:45	buy	9579	0.01	114.263	114.010	114.769
19154	2021.10.21 02:18	buy	9580	0.01	114.379	114.141	114.855
19155	2021.10.21 03:25	buy	9581	0.01	114.289	113.991	114.886
19156	2021.10.21 03:54	close	9575	0.01	114.238	113.731	115.171	45.81	399450.91
19157	2021.10.21 03:54	close	9576	0.01	114.238	113.824	115.111	3.81	399454.72
19158	2021.10.21 03:54	close	9577	0.01	114.238	113.755	115.031	76.81	399531.53
19159	2021.10.21 03:54	close	9578	0.01	114.238	113.801	115.071	32.81	399564.34
19160	2021.10.21 03:54	close	9579	0.01	114.238	114.010	114.769	-6.19	399558.15
19161	2021.10.21 03:54	close	9580	0.01	114.238	114.141	114.855	-141.00	399417.15
19162	2021.10.21 03:54	close	9581	0.01	114.238	113.991	114.886	-51.00	399366.15
19163	2021.10.25 03:54	sell	9582	0.01	113.658	114.096	112.783
19164	2021.10.25 03:54	sell	9583	0.01	113.658	114.096	112.783
19165	2021.10.25 03:54	sell	9584	0.01	113.658	114.096	112.783
19166	2021.10.25 03:54	sell	9585	0.01	113.658	114.096	112.783
19167	2021.10.25 04:54	close	9582	0.01	113.667	114.096	112.783	-9.00	399357.15
19168	2021.10.25 05:44	close	9583	0.01	113.762	114.096	112.783	-104.00	399253.15
19169	2021.10.25 06:30	close	9584	0.01	113.658	114.096	112.783	0.00	399253.15
19170	2021.10.25 07:22	close	9585	0.01	113.631	114.096	112.783	27.00	399280.15
19171	2021.10.29 03:54	sell	9586	0.01	113.641	113.941	113.042
19172	2021.10.29 03:54	sell	9587	0.01	113.641	113.941	113.042
19173	2021.10.29 03:54	sell	9588	0.01	113.641	113.941	113.042
19174	2021.10.29 03:54	sell	9589	0.01	113.641	113.941	113.042
19175	2021.10.29 04:54	close	9586	0.01	113.582	113.941	113.042	59.00	399339.15
19176	2021.10.29 05:44	close	9587	0.01	113.570	113.941	113.042	71.00	399410.15
19177	2021.10.29 06:30	close	9588	0.01	113.663	113.941	113.042	-22.00	399388.15
19178	2021.10.29 07:22	close	9589	0.01	113.663	113.941	113.042	-22.00	399366.15
19179	2021.11.01 02:54	sell	9590	0.01	114.241	114.548	113.628
19180	2021.11.01 02:54	sell	9591	0.01	114.241	114.548	113.628
19181	2021.11.01 02:54	sell	9592	0.01	114.241	114.548	113.628
19182	2021.11.01 02:54	sell	9593	0.01	114.241	114.548	113.628
19183	2021.11.01 03:54	close	9590	0.01	114.144	114.548	113.628	97.00	399463.15
19184	2021.11.01 04:44	close	9591	0.01	114.065	114.548	113.628	176.00	399639.15
19185	2021.11.01 05:30	close	9592	0.01	114.091	114.548	113.628	150.00	399789.15
19186	2021.11.01 06:22	close	9593	0.01	114.165	114.548	113.628	76.00	399865.15
19187	2021.11.02 17:50	buy	9594	0.01	113.757	113.155	114.962
19188	2021.11.02 18:15	buy	9595	0.01	113.744	113.142	114.949
19189	2021.11.02 19:20	buy	9596	0.01	113.887	113.328	115.005
19190	2021.11.02 20:15	buy	9597	0.01	113.900	113.469	114.762
19191	2021.11.02 21:45	buy	9598	0.01	113.927	113.668	114.446
19192	2021.11.03 01:18	buy	9599	0.01	113.952	113.742	114.373
19193	2021.11.03 02:25	buy	9600	0.01	113.979	113.821	114.295
19194	2021.11.03 02:54	close	9594	0.01	113.969	113.155	114.962	218.27	400083.42
19195	2021.11.03 02:54	close	9595	0.01	113.969	113.142	114.949	231.27	400314.69
19196	2021.11.03 02:54	close	9596	0.01	113.969	113.328	115.005	88.27	400402.96
19197	2021.11.03 02:54	close	9597	0.01	113.969	113.469	114.762	75.27	400478.23
19198	2021.11.03 02:54	close	9598	0.01	113.969	113.668	114.446	48.27	400526.50
19199	2021.11.03 02:54	close	9599	0.01	113.969	113.742	114.373	17.00	400543.50
19200	2021.11.03 02:54	close	9600	0.01	113.969	113.821	114.295	-10.00	400533.50
19201	2021.11.08 17:50	buy	9601	0.01	113.175	112.466	114.593
19202	2021.11.08 18:15	buy	9602	0.01	113.202	112.567	114.473
19203	2021.11.08 19:20	buy	9603	0.01	113.180	112.733	114.075
19204	2021.11.08 20:15	buy	9604	0.01	113.269	112.934	113.939
19205	2021.11.08 21:45	buy	9605	0.01	113.212	112.991	113.654
19206	2021.11.09 01:18	buy	9606	0.01	113.253	113.078	113.603
19207	2021.11.09 02:25	buy	9607	0.01	113.191	112.936	113.702
19208	2021.11.09 02:54	close	9601	0.01	113.233	112.466	114.593	64.27	400597.77
19209	2021.11.09 02:54	close	9602	0.01	113.233	112.567	114.473	37.27	400635.04
19210	2021.11.09 02:54	close	9603	0.01	113.233	112.733	114.075	59.27	400694.31
19211	2021.11.09 02:54	close	9604	0.01	113.233	112.934	113.939	-29.73	400664.58
19212	2021.11.09 02:54	close	9605	0.01	113.233	112.991	113.654	27.27	400691.85
19213	2021.11.09 02:54	close	9606	0.01	113.233	113.078	113.603	-20.00	400671.85
19214	2021.11.09 02:54	close	9607	0.01	113.233	112.936	113.702	42.00	400713.85
19215	2021.11.09 02:54	sell	9608	0.01	113.233	113.537	112.626
19216	2021.11.09 02:54	sell	9609	0.01	113.233	113.537	112.626
19217	2021.11.09 02:54	sell	9610	0.01	113.233	113.537	112.626
19218	2021.11.09 02:54	sell	9611	0.01	113.233	113.537	112.626
19219	2021.11.09 03:54	close	9608	0.01	113.135	113.537	112.626	98.00	400811.85
19220	2021.11.09 04:44	close	9609	0.01	113.064	113.537	112.626	169.00	400980.85
19221	2021.11.09 05:30	close	9610	0.01	112.889	113.537	112.626	344.00	401324.85
19222	2021.11.09 06:22	close	9611	0.01	112.832	113.537	112.626	401.00	401725.85
19223	2021.11.11 17:50	buy	9612	0.01	113.987	113.477	115.007
19224	2021.11.11 18:15	buy	9613	0.01	113.979	113.476	114.985
19225	2021.11.11 19:20	buy	9614	0.01	114.038	113.638	114.839
19226	2021.11.11 20:15	buy	9615	0.01	114.076	113.776	114.676
19227	2021.11.11 21:45	buy	9616	0.01	114.080	113.877	114.486
19228	2021.11.12 01:18	buy	9617	0.01	114.055	113.938	114.289
19229	2021.11.12 02:25	buy	9618	0.01	114.106	113.899	114.520
19230	2021.11.12 02:54	close	9612	0.01	114.188	113.477	115.007	207.27	401933.12
19231	2021.11.12 02:54	close	9613	0.01	114.188	113.476	114.985	215.27	402148.39
19232	2021.11.12 02:54	close	9614	0.01	114.188	113.638	114.839	156.27	402304.66
19233	2021.11.12 02:54	close	9615	0.01	114.188	113.776	114.676	118.27	402422.93
19234	2021.11.12 02:54	close	9616	0.01	114.188	113.877	114.486	114.27	402537.20
19235	2021.11.12 02:54	close	9617	0.01	114.188	113.938	114.289	133.00	402670.20
19236	2021.11.12 02:54	close	9618	0.01	114.188	113.899	114.520	82.00	402752.20
19237	2021.11.12 17:50	buy	9619	0.01	113.940	113.258	115.305
19238	2021.11.12 18:15	buy	9620	0.01	113.892	113.160	115.357
19239	2021.11.12 19:20	buy	9621	0.01	113.917	113.350	115.052
19240	2021.11.12 20:15	buy	9622	0.01	113.897	113.538	114.615
19241	2021.11.12 21:45	buy	9623	0.01	113.928	113.667	114.450
19242	2021.11.15 02:54	close	9619	0.01	113.959	113.258	115.305	25.27	402777.47
19243	2021.11.15 02:54	close	9620	0.01	113.959	113.160	115.357	73.27	402850.74
19244	2021.11.15 02:54	close	9621	0.01	113.959	113.350	115.052	48.27	402899.01
19245	2021.11.15 02:54	close	9622	0.01	113.959	113.538	114.615	68.27	402967.28
19246	2021.11.15 02:54	close	9623	0.01	113.959	113.667	114.450	37.27	403004.55
19247	2021.11.16 17:50	buy	9624	0.01	114.550	113.850	115.950
19248	2021.11.16 18:15	buy	9625	0.01	114.538	113.858	115.898
19249	2021.11.16 19:20	buy	9626	0.01	114.577	114.130	115.472
19250	2021.11.16 20:15	buy	9627	0.01	114.581	114.238	115.267
19251	2021.11.16 21:45	buy	9628	0.01	114.670	114.405	115.201
19252	2021.11.17 01:18	buy	9629	0.01	114.926	114.603	115.572
19253	2021.11.17 02:25	buy	9630	0.01	114.824	114.455	115.562
19254	2021.11.17 02:54	close	9624	0.01	114.837	113.850	115.950	293.27	403297.82
19255	2021.11.17 02:54	close	9625	0.01	114.837	113.858	115.898	305.27	403603.09
19256	2021.11.17 02:54	close	9626	0.01	114.837	114.130	115.472	266.27	403869.36
19257	2021.11.17 02:54	close	9627	0.01	114.837	114.238	115.267	262.27	404131.63
19258	2021.11.17 02:54	close	9628	0.01	114.837	114.405	115.201	173.27	404304.90
19259	2021.11.17 02:54	close	9629	0.01	114.837	114.603	115.572	-89.00	404215.90
19260	2021.11.17 02:54	close	9630	0.01	114.837	114.455	115.562	13.00	404228.90
19261	2021.11.17 02:54	sell	9631	0.01	114.837	115.256	114.000
19262	2021.11.17 02:54	sell	9632	0.01	114.837	115.256	114.000
19263	2021.11.17 02:54	sell	9633	0.01	114.837	115.256	114.000
19264	2021.11.17 02:54	sell	9634	0.01	114.837	115.256	114.000
19265	2021.11.17 03:54	close	9631	0.01	114.814	115.256	114.000	23.00	404251.90
19266	2021.11.17 04:44	close	9632	0.01	114.783	115.256	114.000	54.00	404305.90
19267	2021.11.17 05:30	close	9633	0.01	114.860	115.256	114.000	-23.00	404282.90
19268	2021.11.17 06:22	close	9634	0.01	114.858	115.256	114.000	-21.00	404261.90
19269	2021.11.18 17:50	buy	9635	0.01	114.256	113.507	115.754
19270	2021.11.18 18:15	buy	9636	0.01	114.293	113.536	115.808
19271	2021.11.18 19:20	buy	9637	0.01	114.212	113.588	115.461
19272	2021.11.18 20:15	buy	9638	0.01	114.229	113.777	115.133
19273	2021.11.18 21:45	buy	9639	0.01	114.248	113.935	114.875
19274	2021.11.19 01:18	buy	9640	0.01	114.264	114.064	114.665
19275	2021.11.19 02:25	buy	9641	0.01	114.323	114.040	114.890
19276	2021.11.19 02:54	close	9635	0.01	114.328	113.507	115.754	78.27	404340.17
19277	2021.11.19 02:54	close	9636	0.01	114.328	113.536	115.808	41.27	404381.44
19278	2021.11.19 02:54	close	9637	0.01	114.328	113.588	115.461	122.27	404503.71
19279	2021.11.19 02:54	close	9638	0.01	114.328	113.777	115.133	105.27	404608.98
19280	2021.11.19 02:54	close	9639	0.01	114.328	113.935	114.875	86.27	404695.25
19281	2021.11.19 02:54	close	9640	0.01	114.328	114.064	114.665	64.00	404759.25
19282	2021.11.19 02:54	close	9641	0.01	114.328	114.040	114.890	5.00	404764.25
19283	2021.11.19 17:50	buy	9642	0.01	114.015	112.982	116.082
19284	2021.11.19 18:15	buy	9643	0.01	113.854	112.826	115.910
19285	2021.11.19 19:20	buy	9644	0.01	113.826	113.121	115.236
19286	2021.11.19 20:15	buy	9645	0.01	113.959	113.280	115.317
19287	2021.11.19 21:45	buy	9646	0.01	113.920	113.370	115.020
19288	2021.11.22 02:54	close	9642	0.01	114.070	112.982	116.082	61.27	404825.52
19289	2021.11.22 02:54	close	9643	0.01	114.070	112.826	115.910	222.27	405047.79
19290	2021.11.22 02:54	close	9644	0.01	114.070	113.121	115.236	250.27	405298.06
19291	2021.11.22 02:54	close	9645	0.01	114.070	113.280	115.317	117.27	405415.33
19292	2021.11.22 02:54	close	9646	0.01	114.070	113.370	115.020	156.27	405571.60
19293	2021.11.23 17:50	buy	9647	0.01	114.928	114.212	116.360
19294	2021.11.23 18:15	buy	9648	0.01	114.965	114.175	116.546
19295	2021.11.23 19:20	buy	9649	0.01	114.940	114.349	116.123
19296	2021.11.23 20:15	buy	9650	0.01	114.964	114.520	115.853
19297	2021.11.23 21:45	buy	9651	0.01	115.029	114.655	115.778
19298	2021.11.24 01:18	buy	9652	0.01	115.121	114.821	115.721
19299	2021.11.24 02:25	buy	9653	0.01	115.161	114.846	115.791
19300	2021.11.24 02:54	close	9647	0.01	115.170	114.212	116.360	248.27	405819.87
19301	2021.11.24 02:54	close	9648	0.01	115.170	114.175	116.546	211.27	406031.14
19302	2021.11.24 02:54	close	9649	0.01	115.170	114.349	116.123	236.27	406267.41
19303	2021.11.24 02:54	close	9650	0.01	115.170	114.520	115.853	212.27	406479.68
19304	2021.11.24 02:54	close	9651	0.01	115.170	114.655	115.778	147.27	406626.95
19305	2021.11.24 02:54	close	9652	0.01	115.170	114.821	115.721	49.00	406675.95
19306	2021.11.24 02:54	close	9653	0.01	115.170	114.846	115.791	9.00	406684.95
19307	2021.11.24 02:54	sell	9654	0.01	115.170	115.486	114.539
19308	2021.11.24 02:54	sell	9655	0.01	115.170	115.486	114.539
19309	2021.11.24 02:54	sell	9656	0.01	115.170	115.486	114.539
19310	2021.11.24 02:54	sell	9657	0.01	115.170	115.486	114.539
19311	2021.11.24 03:54	close	9654	0.01	115.138	115.486	114.539	32.00	406716.95
19312	2021.11.24 04:44	close	9655	0.01	115.047	115.486	114.539	123.00	406839.95
19313	2021.11.24 05:30	close	9656	0.01	115.076	115.486	114.539	94.00	406933.95
19314	2021.11.24 06:22	close	9657	0.01	114.982	115.486	114.539	188.00	407121.95
19315	2021.11.25 02:54	sell	9658	0.01	115.371	115.613	114.888
19316	2021.11.25 02:54	sell	9659	0.01	115.371	115.613	114.888
19317	2021.11.25 02:54	sell	9660	0.01	115.371	115.613	114.888
19318	2021.11.25 02:54	sell	9661	0.01	115.371	115.613	114.888
19319	2021.11.25 03:54	close	9658	0.01	115.394	115.613	114.888	-23.00	407098.95
19320	2021.11.25 04:44	close	9659	0.01	115.367	115.613	114.888	4.00	407102.95
19321	2021.11.25 05:30	close	9660	0.01	115.372	115.613	114.888	-1.00	407101.95
19322	2021.11.25 06:22	close	9661	0.01	115.366	115.613	114.888	5.00	407106.95
19323	2021.12.02 17:50	buy	9662	0.01	112.906	111.963	114.793
19324	2021.12.02 18:15	buy	9663	0.01	113.024	112.126	114.821
19325	2021.12.02 19:20	buy	9664	0.01	113.184	112.395	114.763
19326	2021.12.02 20:15	buy	9665	0.01	113.174	112.520	114.483
19327	2021.12.02 21:45	buy	9666	0.01	113.199	112.816	113.965
19328	2021.12.03 01:18	buy	9667	0.01	113.191	112.885	113.804
19329	2021.12.03 02:25	buy	9668	0.01	113.004	112.499	114.014
19330	2021.12.03 02:54	close	9662	0.01	113.135	111.963	114.793	235.27	407342.22
19331	2021.12.03 02:54	close	9663	0.01	113.135	112.126	114.821	117.27	407459.49
19332	2021.12.03 02:54	close	9664	0.01	113.135	112.395	114.763	-42.73	407416.76
19333	2021.12.03 02:54	close	9665	0.01	113.135	112.520	114.483	-32.73	407384.03
19334	2021.12.03 02:54	close	9666	0.01	113.135	112.816	113.965	-57.73	407326.30
19335	2021.12.03 02:54	close	9667	0.01	113.135	112.885	113.804	-56.00	407270.30
19336	2021.12.03 02:54	close	9668	0.01	113.135	112.499	114.014	131.00	407401.30
19337	2021.12.03 02:54	sell	9669	0.01	113.135	113.691	112.023
19338	2021.12.03 02:54	sell	9670	0.01	113.135	113.691	112.023
19339	2021.12.03 02:54	sell	9671	0.01	113.135	113.691	112.023
19340	2021.12.03 02:54	sell	9672	0.01	113.135	113.691	112.023
19341	2021.12.03 03:54	close	9669	0.01	113.051	113.691	112.023	84.00	407485.30
19342	2021.12.03 04:44	close	9670	0.01	113.125	113.691	112.023	10.00	407495.30
19343	2021.12.03 05:30	close	9671	0.01	113.121	113.691	112.023	14.00	407509.30
19344	2021.12.03 06:22	close	9672	0.01	113.169	113.691	112.023	-34.00	407475.30
19345	2021.12.08 17:50	buy	9673	0.01	113.877	113.180	115.271
19346	2021.12.08 18:15	buy	9674	0.01	113.840	113.116	115.289
19347	2021.12.08 19:20	buy	9675	0.01	113.795	113.249	114.887
19348	2021.12.08 20:15	buy	9676	0.01	113.666	113.215	114.568
19349	2021.12.08 21:45	buy	9677	0.01	113.637	113.283	114.346
19350	2021.12.09 01:18	buy	9678	0.01	113.700	113.455	114.191
19351	2021.12.09 02:25	buy	9679	0.01	113.769	113.474	114.359
19352	2021.12.09 02:54	close	9673	0.01	113.785	113.180	115.271	-73.19	407402.11
19353	2021.12.09 02:54	close	9674	0.01	113.785	113.116	115.289	-36.19	407365.92
19354	2021.12.09 02:54	close	9675	0.01	113.785	113.249	114.887	8.81	407374.73
19355	2021.12.09 02:54	close	9676	0.01	113.785	113.215	114.568	137.81	407512.54
19356	2021.12.09 02:54	close	9677	0.01	113.785	113.283	114.346	166.81	407679.35
19357	2021.12.09 02:54	close	9678	0.01	113.785	113.455	114.191	85.00	407764.35
19358	2021.12.09 02:54	close	9679	0.01	113.785	113.474	114.359	16.00	407780.35
19359	2021.12.09 02:54	sell	9680	0.01	113.785	114.090	113.176
19360	2021.12.09 02:54	sell	9681	0.01	113.785	114.090	113.176
19361	2021.12.09 02:54	sell	9682	0.01	113.785	114.090	113.176
19362	2021.12.09 02:54	sell	9683	0.01	113.785	114.090	113.176
19363	2021.12.09 03:54	close	9680	0.01	113.722	114.090	113.176	63.00	407843.35
19364	2021.12.09 04:44	close	9681	0.01	113.747	114.090	113.176	38.00	407881.35
19365	2021.12.09 05:30	close	9682	0.01	113.747	114.090	113.176	38.00	407919.35
19366	2021.12.09 06:22	close	9683	0.01	113.634	114.090	113.176	151.00	408070.35
19367	2021.12.10 17:50	buy	9684	0.01	113.378	112.497	115.141
19368	2021.12.10 18:15	buy	9685	0.01	113.260	112.425	114.930
19369	2021.12.10 19:20	buy	9686	0.01	113.305	112.641	114.633
19370	2021.12.10 20:15	buy	9687	0.01	113.340	112.876	114.268
19371	2021.12.10 21:45	buy	9688	0.01	113.447	113.197	113.948
19372	2021.12.13 02:54	close	9684	0.01	113.522	112.497	115.141	150.27	408220.62
19373	2021.12.13 02:54	close	9685	0.01	113.522	112.425	114.930	268.27	408488.89
19374	2021.12.13 02:54	close	9686	0.01	113.522	112.641	114.633	223.27	408712.16
19375	2021.12.13 02:54	close	9687	0.01	113.522	112.876	114.268	188.27	408900.43
19376	2021.12.13 02:54	close	9688	0.01	113.522	113.197	113.948	81.27	408981.70
19377	2021.12.16 17:50	buy	9689	0.01	113.715	112.807	115.532
19378	2021.12.16 18:15	buy	9690	0.01	113.609	112.765	115.298
19379	2021.12.16 19:20	buy	9691	0.01	113.633	113.030	114.840
19380	2021.12.16 20:15	buy	9692	0.01	113.645	113.241	114.453
19381	2021.12.16 21:45	buy	9693	0.01	113.648	113.378	114.188
19382	2021.12.17 01:18	buy	9694	0.01	113.712	113.465	114.206
19383	2021.12.17 02:25	buy	9695	0.01	113.681	113.408	114.227
19384	2021.12.17 02:54	close	9689	0.01	113.825	112.807	115.532	116.27	409097.97
19385	2021.12.17 02:54	close	9690	0.01	113.825	112.765	115.298	222.27	409320.24
19386	2021.12.17 02:54	close	9691	0.01	113.825	113.030	114.840	198.27	409518.51
19387	2021.12.17 02:54	close	9692	0.01	113.825	113.241	114.453	186.27	409704.78
19388	2021.12.17 02:54	close	9693	0.01	113.825	113.378	114.188	183.27	409888.05
19389	2021.12.17 02:54	close	9694	0.01	113.825	113.465	114.206	113.00	410001.05
19390	2021.12.17 02:54	close	9695	0.01	113.825	113.408	114.227	144.00	410145.05
19391	2021.12.20 02:54	sell	9696	0.01	113.604	114.108	112.597
19392	2021.12.20 02:54	sell	9697	0.01	113.604	114.108	112.597
19393	2021.12.20 02:54	sell	9698	0.01	113.604	114.108	112.597
19394	2021.12.20 02:54	sell	9699	0.01	113.604	114.108	112.597
19395	2021.12.20 03:54	close	9696	0.01	113.584	114.108	112.597	20.00	410165.05
19396	2021.12.20 04:44	close	9697	0.01	113.587	114.108	112.597	17.00	410182.05
19397	2021.12.20 05:30	close	9698	0.01	113.543	114.108	112.597	61.00	410243.05
19398	2021.12.20 06:22	close	9699	0.01	113.514	114.108	112.597	90.00	410333.05
19399	2021.12.23 02:54	sell	9700	0.01	114.185	114.425	113.706
19400	2021.12.23 02:54	sell	9701	0.01	114.185	114.425	113.706
19401	2021.12.23 02:54	sell	9702	0.01	114.185	114.425	113.706
19402	2021.12.23 02:54	sell	9703	0.01	114.185	114.425	113.706
19403	2021.12.23 03:54	close	9700	0.01	114.150	114.425	113.706	35.00	410368.05
19404	2021.12.23 04:44	close	9701	0.01	114.128	114.425	113.706	57.00	410425.05
19405	2021.12.23 05:30	close	9702	0.01	114.135	114.425	113.706	50.00	410475.05
19406	2021.12.23 06:22	close	9703	0.01	114.127	114.425	113.706	58.00	410533.05
19407	2021.12.23 17:50	buy	9704	0.01	114.443	113.970	115.390
19408	2021.12.23 18:15	buy	9705	0.01	114.363	113.925	115.240
19409	2021.12.23 19:20	buy	9706	0.01	114.437	114.107	115.098
19410	2021.12.23 20:15	buy	9707	0.01	114.436	114.191	114.926
19411	2021.12.23 21:45	buy	9708	0.01	114.453	114.296	114.768
19412	2021.12.24 01:18	buy	9709	0.01	114.467	114.332	114.738
19413	2021.12.24 02:25	buy	9710	0.01	114.488	114.321	114.822
19414	2021.12.24 02:54	close	9704	0.01	114.502	113.970	115.390	65.27	410598.32
19415	2021.12.24 02:54	close	9705	0.01	114.502	113.925	115.240	145.27	410743.59
19416	2021.12.24 02:54	close	9706	0.01	114.502	114.107	115.098	71.27	410814.86
19417	2021.12.24 02:54	close	9707	0.01	114.502	114.191	114.926	72.27	410887.13
19418	2021.12.24 02:54	close	9708	0.01	114.502	114.296	114.768	55.27	410942.40
19419	2021.12.24 02:54	close	9709	0.01	114.502	114.332	114.738	35.00	410977.40
19420	2021.12.24 02:54	close	9710	0.01	114.502	114.321	114.822	14.00	410991.40
19421	2021.12.24 02:54	sell	9711	0.01	114.502	114.690	114.127
19422	2021.12.24 02:54	sell	9712	0.01	114.502	114.690	114.127
19423	2021.12.24 02:54	sell	9713	0.01	114.502	114.690	114.127
19424	2021.12.24 02:54	sell	9714	0.01	114.502	114.690	114.127
19425	2021.12.24 03:54	close	9711	0.01	114.367	114.690	114.127	135.00	411126.40
19426	2021.12.24 04:44	close	9712	0.01	114.387	114.690	114.127	115.00	411241.40
19427	2021.12.24 05:30	close	9713	0.01	114.350	114.690	114.127	152.00	411393.40
19428	2021.12.24 06:22	close	9714	0.01	114.319	114.690	114.127	183.00	411576.40
19429	2021.12.24 17:50	buy	9715	0.01	114.389	114.241	114.685
19430	2021.12.24 18:15	buy	9716	0.01	114.373	114.219	114.682
19431	2021.12.24 19:20	buy	9717	0.01	114.350	114.199	114.653
19432	2021.12.24 20:15	buy	9718	0.01	114.347	114.203	114.636
19433	2021.12.24 21:45	buy	9719	0.01	114.343	114.239	114.551
19434	2021.12.27 02:54	close	9715	0.01	114.398	114.241	114.685	15.27	411591.67
19435	2021.12.27 02:54	close	9716	0.01	114.398	114.219	114.682	31.27	411622.94
19436	2021.12.27 02:54	close	9717	0.01	114.398	114.199	114.653	54.27	411677.21
19437	2021.12.27 02:54	close	9718	0.01	114.398	114.203	114.636	57.27	411734.48
19438	2021.12.27 02:54	close	9719	0.01	114.398	114.239	114.551	61.27	411795.75
19439	2021.12.27 02:54	sell	9720	0.01	114.398	114.683	113.828
19440	2021.12.27 02:54	sell	9721	0.01	114.398	114.683	113.828
19441	2021.12.27 02:54	sell	9722	0.01	114.398	114.683	113.828
19442	2021.12.27 02:54	sell	9723	0.01	114.398	114.683	113.828
19443	2021.12.27 03:54	close	9720	0.01	114.381	114.683	113.828	17.00	411812.75
19444	2021.12.27 04:44	close	9721	0.01	114.422	114.683	113.828	-24.00	411788.75
19445	2021.12.27 05:30	close	9722	0.01	114.390	114.683	113.828	8.00	411796.75
19446	2021.12.27 06:22	close	9723	0.01	114.438	114.683	113.828	-40.00	411756.75
19447	2021.12.30 02:54	sell	9724	0.01	114.991	115.228	114.517
19448	2021.12.30 02:54	sell	9725	0.01	114.991	115.228	114.517
19449	2021.12.30 02:54	sell	9726	0.01	114.991	115.228	114.517
19450	2021.12.30 02:54	sell	9727	0.01	114.991	115.228	114.517
19451	2021.12.30 03:54	close	9724	0.01	115.041	115.228	114.517	-50.00	411706.75
19452	2021.12.30 04:44	close	9725	0.01	115.025	115.228	114.517	-34.00	411672.75
19453	2021.12.30 05:30	close	9726	0.01	114.996	115.228	114.517	-5.00	411667.75
19454	2021.12.30 06:22	close	9727	0.01	115.051	115.228	114.517	-60.00	411607.75
19455	2021.12.31 02:54	sell	9728	0.01	115.052	115.259	114.638
19456	2021.12.31 02:54	sell	9729	0.01	115.052	115.259	114.638
19457	2021.12.31 02:54	sell	9730	0.01	115.052	115.259	114.638
19458	2021.12.31 02:54	sell	9731	0.01	115.052	115.259	114.638
19459	2021.12.31 03:54	close	9728	0.01	115.052	115.259	114.638	0.00	411607.75
19460	2021.12.31 04:44	close	9729	0.01	115.069	115.259	114.638	-17.00	411590.75
19461	2021.12.31 05:30	close	9730	0.01	115.085	115.259	114.638	-33.00	411557.75
19462	2021.12.31 06:22	close	9731	0.01	115.095	115.259	114.638	-43.00	411514.75
19463	2022.01.07 17:50	buy	9732	0.01	115.704	114.900	117.312
19464	2022.01.07 18:15	buy	9733	0.01	115.671	114.897	117.220
19465	2022.01.07 19:20	buy	9734	0.01	115.629	115.002	116.883
19466	2022.01.07 20:15	buy	9735	0.01	115.616	115.202	116.445
19467	2022.01.07 21:45	buy	9736	0.01	115.588	115.339	116.087
19468	2022.01.10 02:54	close	9732	0.01	115.611	114.900	117.312	-86.73	411428.02
19469	2022.01.10 02:54	close	9733	0.01	115.611	114.897	117.220	-53.73	411374.29
19470	2022.01.10 02:54	close	9734	0.01	115.611	115.002	116.883	-11.73	411362.56
19471	2022.01.10 02:54	close	9735	0.01	115.611	115.202	116.445	1.27	411363.83
19472	2022.01.10 02:54	close	9736	0.01	115.611	115.339	116.087	29.27	411393.10
19473	2022.01.10 17:50	buy	9737	0.01	115.202	114.567	116.472
19474	2022.01.10 18:15	buy	9738	0.01	115.141	114.451	116.522
19475	2022.01.10 19:20	buy	9739	0.01	115.108	114.533	116.258
19476	2022.01.10 20:15	buy	9740	0.01	115.132	114.702	115.993
19477	2022.01.10 21:45	buy	9741	0.01	115.180	114.871	115.798
19478	2022.01.11 01:18	buy	9742	0.01	115.241	115.087	115.550
19479	2022.01.11 02:25	buy	9743	0.01	115.180	114.894	115.752
19480	2022.01.11 02:54	close	9737	0.01	115.307	114.567	116.472	111.27	411504.37
19481	2022.01.11 02:54	close	9738	0.01	115.307	114.451	116.522	172.27	411676.64
19482	2022.01.11 02:54	close	9739	0.01	115.307	114.533	116.258	205.27	411881.91
19483	2022.01.11 02:54	close	9740	0.01	115.307	114.702	115.993	181.27	412063.18
19484	2022.01.11 02:54	close	9741	0.01	115.307	114.871	115.798	133.27	412196.45
19485	2022.01.11 02:54	close	9742	0.01	115.307	115.087	115.550	66.00	412262.45
19486	2022.01.11 02:54	close	9743	0.01	115.307	114.894	115.752	127.00	412389.45
19487	2022.01.11 17:50	buy	9744	0.01	115.414	114.807	116.629
19488	2022.01.11 18:15	buy	9745	0.01	115.413	114.763	116.713
19489	2022.01.11 19:20	buy	9746	0.01	115.461	114.895	116.593
19490	2022.01.11 20:15	buy	9747	0.01	115.446	115.047	116.245
19491	2022.01.11 21:45	buy	9748	0.01	115.407	115.096	116.030
19492	2022.01.12 01:18	buy	9749	0.01	115.329	115.173	115.642
19493	2022.01.12 02:25	buy	9750	0.01	115.330	115.083	115.825
19494	2022.01.12 02:54	close	9744	0.01	115.328	114.807	116.629	-79.73	412309.72
19495	2022.01.12 02:54	close	9745	0.01	115.328	114.763	116.713	-78.73	412230.99
19496	2022.01.12 02:54	close	9746	0.01	115.328	114.895	116.593	-126.73	412104.26
19497	2022.01.12 02:54	close	9747	0.01	115.328	115.047	116.245	-111.73	411992.53
19498	2022.01.12 02:54	close	9748	0.01	115.328	115.096	116.030	-72.73	411919.80
19499	2022.01.12 02:54	close	9749	0.01	115.328	115.173	115.642	-1.00	411918.80
19500	2022.01.12 02:54	close	9750	0.01	115.328	115.083	115.825	-2.00	411916.80
19501	2022.01.19 17:50	buy	9751	0.01	114.322	113.743	115.481
19502	2022.01.19 18:15	buy	9752	0.01	114.271	113.653	115.507
19503	2022.01.19 19:20	buy	9753	0.01	114.337	113.771	115.469
19504	2022.01.19 20:15	buy	9754	0.01	114.279	113.822	115.193
19505	2022.01.19 21:45	buy	9755	0.01	114.262	113.943	114.901
19506	2022.01.20 01:18	buy	9756	0.01	114.388	114.178	114.808
19507	2022.01.20 02:25	buy	9757	0.01	114.386	114.130	114.898
19508	2022.01.20 02:54	close	9751	0.01	114.273	113.743	115.481	-30.19	411886.61
19509	2022.01.20 02:54	close	9752	0.01	114.273	113.653	115.507	20.81	411907.42
19510	2022.01.20 02:54	close	9753	0.01	114.273	113.771	115.469	-45.19	411862.23
19511	2022.01.20 02:54	close	9754	0.01	114.273	113.822	115.193	12.81	411875.04
19512	2022.01.20 02:54	close	9755	0.01	114.273	113.943	114.901	29.81	411904.85
19513	2022.01.20 02:54	close	9756	0.01	114.273	114.178	114.808	-115.00	411789.85
19514	2022.01.20 02:54	close	9757	0.01	114.273	114.130	114.898	-113.00	411676.85
19515	2022.01.20 02:54	sell	9758	0.01	114.273	114.591	113.637
19516	2022.01.20 02:54	sell	9759	0.01	114.273	114.591	113.637
19517	2022.01.20 02:54	sell	9760	0.01	114.273	114.591	113.637
19518	2022.01.20 02:54	sell	9761	0.01	114.273	114.591	113.637
19519	2022.01.20 03:54	close	9758	0.01	114.173	114.591	113.637	100.00	411776.85
19520	2022.01.20 04:44	close	9759	0.01	114.297	114.591	113.637	-24.00	411752.85
19521	2022.01.20 05:30	close	9760	0.01	114.304	114.591	113.637	-31.00	411721.85
19522	2022.01.20 06:22	close	9761	0.01	114.386	114.591	113.637	-113.00	411608.85
19523	2022.01.24 17:50	buy	9762	0.01	113.915	113.101	115.544
19524	2022.01.24 18:15	buy	9763	0.01	113.881	113.035	115.573
19525	2022.01.24 19:20	buy	9764	0.01	113.761	113.114	115.055
19526	2022.01.24 20:15	buy	9765	0.01	113.727	113.191	114.800
19527	2022.01.24 21:45	buy	9766	0.01	113.710	113.200	114.731
19528	2022.01.25 01:18	buy	9767	0.01	114.053	113.790	114.579
19529	2022.01.25 02:25	buy	9768	0.01	113.975	113.579	114.768
19530	2022.01.25 02:54	close	9762	0.01	113.949	113.101	115.544	40.27	411649.12
19531	2022.01.25 02:54	close	9763	0.01	113.949	113.035	115.573	74.27	411723.39
19532	2022.01.25 02:54	close	9764	0.01	113.949	113.114	115.055	194.27	411917.66
19533	2022.01.25 02:54	close	9765	0.01	113.949	113.191	114.800	228.27	412145.93
19534	2022.01.25 02:54	close	9766	0.01	113.949	113.200	114.731	245.27	412391.20
19535	2022.01.25 02:54	close	9767	0.01	113.949	113.790	114.579	-104.00	412287.20
19536	2022.01.25 02:54	close	9768	0.01	113.949	113.579	114.768	-26.00	412261.20
19537	2022.01.25 02:54	sell	9769	0.01	113.949	114.451	112.945
19538	2022.01.25 02:54	sell	9770	0.01	113.949	114.451	112.945
19539	2022.01.25 02:54	sell	9771	0.01	113.949	114.451	112.945
19540	2022.01.25 02:54	sell	9772	0.01	113.949	114.451	112.945
19541	2022.01.25 03:54	close	9769	0.01	113.829	114.451	112.945	120.00	412381.20
19542	2022.01.25 04:44	close	9770	0.01	113.759	114.451	112.945	190.00	412571.20
19543	2022.01.25 05:30	close	9771	0.01	113.770	114.451	112.945	179.00	412750.20
19544	2022.01.25 06:22	close	9772	0.01	113.727	114.451	112.945	222.00	412972.20
19545	2022.01.27 02:54	sell	9773	0.01	114.695	115.068	113.949
19546	2022.01.27 02:54	sell	9774	0.01	114.695	115.068	113.949
19547	2022.01.27 02:54	sell	9775	0.01	114.695	115.068	113.949
19548	2022.01.27 02:54	sell	9776	0.01	114.695	115.068	113.949
19549	2022.01.27 03:54	close	9773	0.01	114.604	115.068	113.949	91.00	413063.20
19550	2022.01.27 04:44	close	9774	0.01	114.570	115.068	113.949	125.00	413188.20
19551	2022.01.27 05:30	close	9775	0.01	114.624	115.068	113.949	71.00	413259.20
19552	2022.01.27 06:22	close	9776	0.01	114.618	115.068	113.949	77.00	413336.20
19553	2022.01.28 17:50	buy	9777	0.01	115.168	114.334	116.837
19554	2022.01.28 18:15	buy	9778	0.01	115.176	114.331	116.867
19555	2022.01.28 19:20	buy	9779	0.01	115.245	114.607	116.522
19556	2022.01.28 20:15	buy	9780	0.01	115.298	114.880	116.135
19557	2022.01.28 21:45	buy	9781	0.01	115.224	114.934	115.804
19558	2022.01.31 02:54	close	9777	0.01	115.434	114.334	116.837	272.27	413608.47
19559	2022.01.31 02:54	close	9778	0.01	115.434	114.331	116.867	264.27	413872.74
19560	2022.01.31 02:54	close	9779	0.01	115.434	114.607	116.522	195.27	414068.01
19561	2022.01.31 02:54	close	9780	0.01	115.434	114.880	116.135	142.27	414210.28
19562	2022.01.31 02:54	close	9781	0.01	115.434	114.934	115.804	216.27	414426.55
19563	2022.01.31 02:54	sell	9782	0.01	115.434	115.810	114.682
19564	2022.01.31 02:54	sell	9783	0.01	115.434	115.810	114.682
19565	2022.01.31 02:54	sell	9784	0.01	115.434	115.810	114.682
19566	2022.01.31 02:54	sell	9785	0.01	115.434	115.810	114.682
19567	2022.01.31 03:54	close	9782	0.01	115.427	115.810	114.682	7.00	414433.55
19568	2022.01.31 04:44	close	9783	0.01	115.543	115.810	114.682	-109.00	414324.55
19569	2022.01.31 05:30	close	9784	0.01	115.504	115.810	114.682	-70.00	414254.55
19570	2022.01.31 06:22	close	9785	0.01	115.506	115.810	114.682	-72.00	414182.55
19571	2022.02.01 02:54	sell	9786	0.01	115.135	115.430	114.546
19572	2022.02.01 02:54	sell	9787	0.01	115.135	115.430	114.546
19573	2022.02.01 02:54	sell	9788	0.01	115.135	115.430	114.546
19574	2022.02.01 02:54	sell	9789	0.01	115.135	115.430	114.546
19575	2022.02.01 03:54	close	9786	0.01	115.042	115.430	114.546	93.00	414275.55
19576	2022.02.01 04:44	close	9787	0.01	115.016	115.430	114.546	119.00	414394.55
19577	2022.02.01 05:30	close	9788	0.01	115.011	115.430	114.546	124.00	414518.55
19578	2022.02.01 06:22	close	9789	0.01	114.973	115.430	114.546	162.00	414680.55
19579	2022.02.02 17:50	buy	9790	0.01	114.335	113.754	115.497
19580	2022.02.02 18:15	buy	9791	0.01	114.373	113.798	115.524
19581	2022.02.02 19:20	buy	9792	0.01	114.333	113.915	115.170
19582	2022.02.02 20:15	buy	9793	0.01	114.329	114.038	114.912
19583	2022.02.02 21:45	buy	9794	0.01	114.402	114.147	114.913
19584	2022.02.03 01:18	buy	9795	0.01	114.396	114.181	114.827
19585	2022.02.03 02:25	buy	9796	0.01	114.459	114.134	115.109
19586	2022.02.03 02:54	close	9790	0.01	114.421	113.754	115.497	104.81	414785.36
19587	2022.02.03 02:54	close	9791	0.01	114.421	113.798	115.524	66.81	414852.17
19588	2022.02.03 02:54	close	9792	0.01	114.421	113.915	115.170	106.81	414958.98
19589	2022.02.03 02:54	close	9793	0.01	114.421	114.038	114.912	110.81	415069.79
19590	2022.02.03 02:54	close	9794	0.01	114.421	114.147	114.913	37.81	415107.60
19591	2022.02.03 02:54	close	9795	0.01	114.421	114.181	114.827	25.00	415132.60
19592	2022.02.03 02:54	close	9796	0.01	114.421	114.134	115.109	-38.00	415094.60
19593	2022.02.03 02:54	sell	9797	0.01	114.421	114.804	113.656
19594	2022.02.03 02:54	sell	9798	0.01	114.421	114.804	113.656
19595	2022.02.03 02:54	sell	9799	0.01	114.421	114.804	113.656
19596	2022.02.03 02:54	sell	9800	0.01	114.421	114.804	113.656
19597	2022.02.03 03:54	close	9797	0.01	114.404	114.804	113.656	17.00	415111.60
19598	2022.02.03 04:44	close	9798	0.01	114.432	114.804	113.656	-11.00	415100.60
19599	2022.02.03 05:30	close	9799	0.01	114.407	114.804	113.656	14.00	415114.60
19600	2022.02.03 06:22	close	9800	0.01	114.502	114.804	113.656	-81.00	415033.60
19601	2022.02.08 17:50	buy	9801	0.01	115.544	115.015	116.603
19602	2022.02.08 18:15	buy	9802	0.01	115.587	115.094	116.573
19603	2022.02.08 19:20	buy	9803	0.01	115.550	115.173	116.305
19604	2022.02.08 20:15	buy	9804	0.01	115.581	115.326	116.091
19605	2022.02.08 21:45	buy	9805	0.01	115.528	115.312	115.960
19606	2022.02.09 01:18	buy	9806	0.01	115.595	115.350	116.086
19607	2022.02.09 02:25	buy	9807	0.01	115.466	115.088	116.223
19608	2022.02.09 02:54	close	9801	0.01	115.532	115.015	116.603	-5.73	415027.87
19609	2022.02.09 02:54	close	9802	0.01	115.532	115.094	116.573	-48.73	414979.14
19610	2022.02.09 02:54	close	9803	0.01	115.532	115.173	116.305	-11.73	414967.41
19611	2022.02.09 02:54	close	9804	0.01	115.532	115.326	116.091	-42.73	414924.68
19612	2022.02.09 02:54	close	9805	0.01	115.532	115.312	115.960	10.27	414934.95
19613	2022.02.09 02:54	close	9806	0.01	115.532	115.350	116.086	-63.00	414871.95
19614	2022.02.09 02:54	close	9807	0.01	115.532	115.088	116.223	66.00	414937.95
19615	2022.02.09 02:54	sell	9808	0.01	115.532	115.977	114.642
19616	2022.02.09 02:54	sell	9809	0.01	115.532	115.977	114.642
19617	2022.02.09 02:54	sell	9810	0.01	115.532	115.977	114.642
19618	2022.02.09 02:54	sell	9811	0.01	115.532	115.977	114.642
19619	2022.02.09 03:54	close	9808	0.01	115.430	115.977	114.642	102.00	415039.95
19620	2022.02.09 04:44	close	9809	0.01	115.383	115.977	114.642	149.00	415188.95
19621	2022.02.09 05:30	close	9810	0.01	115.357	115.977	114.642	175.00	415363.95
19622	2022.02.09 06:22	close	9811	0.01	115.400	115.977	114.642	132.00	415495.95
19623	2022.02.16 17:50	buy	9812	0.01	115.513	114.780	116.979
19624	2022.02.16 18:15	buy	9813	0.01	115.488	114.868	116.729
19625	2022.02.16 19:20	buy	9814	0.01	115.412	114.942	116.352
19626	2022.02.16 20:15	buy	9815	0.01	115.468	115.094	116.216
19627	2022.02.16 21:45	buy	9816	0.01	115.462	115.003	116.380
19628	2022.02.17 01:18	buy	9817	0.01	115.435	115.245	115.816
19629	2022.02.17 02:25	buy	9818	0.01	115.373	115.041	116.037
19630	2022.02.17 02:54	close	9812	0.01	115.447	114.780	116.979	-47.19	415448.76
19631	2022.02.17 02:54	close	9813	0.01	115.447	114.868	116.729	-22.19	415426.57
19632	2022.02.17 02:54	close	9814	0.01	115.447	114.942	116.352	53.81	415480.38
19633	2022.02.17 02:54	close	9815	0.01	115.447	115.094	116.216	-2.19	415478.19
19634	2022.02.17 02:54	close	9816	0.01	115.447	115.003	116.380	3.81	415482.00
19635	2022.02.17 02:54	close	9817	0.01	115.447	115.245	115.816	12.00	415494.00
19636	2022.02.17 02:54	close	9818	0.01	115.447	115.041	116.037	74.00	415568.00
19637	2022.02.17 02:54	sell	9819	0.01	115.447	115.846	114.650
19638	2022.02.17 02:54	sell	9820	0.01	115.447	115.846	114.650
19639	2022.02.17 02:54	sell	9821	0.01	115.447	115.846	114.650
19640	2022.02.17 02:54	sell	9822	0.01	115.447	115.846	114.650
19641	2022.02.17 03:54	close	9819	0.01	115.478	115.846	114.650	-31.00	415537.00
19642	2022.02.17 04:44	close	9820	0.01	115.458	115.846	114.650	-11.00	415526.00
19643	2022.02.17 05:30	close	9821	0.01	115.457	115.846	114.650	-10.00	415516.00
19644	2022.02.17 06:22	close	9822	0.01	115.233	115.846	114.650	214.00	415730.00
19645	2022.02.24 02:54	sell	9823	0.01	114.918	115.388	113.978
19646	2022.02.24 02:54	sell	9824	0.01	114.918	115.388	113.978
19647	2022.02.24 02:54	sell	9825	0.01	114.918	115.388	113.978
19648	2022.02.24 02:54	sell	9826	0.01	114.918	115.388	113.978
19649	2022.02.24 03:54	close	9823	0.01	115.107	115.388	113.978	-189.00	415541.00
19650	2022.02.24 04:44	close	9824	0.01	115.083	115.388	113.978	-165.00	415376.00
19651	2022.02.24 05:30	close	9825	0.01	114.876	115.388	113.978	42.00	415418.00
19652	2022.02.24 06:22	close	9826	0.01	114.615	115.388	113.978	303.00	415721.00
19653	2022.02.24 17:50	buy	9827	0.01	115.569	114.589	117.529
19654	2022.02.24 18:15	buy	9828	0.01	115.497	114.471	117.549
19655	2022.02.24 19:20	buy	9829	0.01	115.386	114.543	117.072
19656	2022.02.24 20:15	buy	9830	0.01	115.379	114.615	116.907
19657	2022.02.24 21:45	buy	9831	0.01	115.617	115.026	116.799
19658	2022.02.25 01:18	buy	9832	0.01	115.496	115.189	116.110
19659	2022.02.25 02:25	buy	9833	0.01	115.534	115.111	116.380
19660	2022.02.25 02:54	close	9827	0.01	115.451	114.589	117.529	-111.73	415609.27
19661	2022.02.25 02:54	close	9828	0.01	115.451	114.471	117.549	-39.73	415569.54
19662	2022.02.25 02:54	close	9829	0.01	115.451	114.543	117.072	71.27	415640.81
19663	2022.02.25 02:54	close	9830	0.01	115.451	114.615	116.907	78.27	415719.08
19664	2022.02.25 02:54	close	9831	0.01	115.451	115.026	116.799	-159.73	415559.35
19665	2022.02.25 02:54	close	9832	0.01	115.451	115.189	116.110	-45.00	415514.35
19666	2022.02.25 02:54	close	9833	0.01	115.451	115.111	116.380	-83.00	415431.35
19667	2022.02.25 02:54	sell	9834	0.01	115.451	115.914	114.525
19668	2022.02.25 02:54	sell	9835	0.01	115.451	115.914	114.525
19669	2022.02.25 02:54	sell	9836	0.01	115.451	115.914	114.525
19670	2022.02.25 02:54	sell	9837	0.01	115.451	115.914	114.525
19671	2022.02.25 03:54	close	9834	0.01	115.440	115.914	114.525	11.00	415442.35
19672	2022.02.25 04:44	close	9835	0.01	115.282	115.914	114.525	169.00	415611.35
19673	2022.02.25 05:30	close	9836	0.01	115.274	115.914	114.525	177.00	415788.35
19674	2022.02.25 06:22	close	9837	0.01	115.209	115.914	114.525	242.00	416030.35
19675	2022.03.01 02:54	sell	9838	0.01	115.192	115.596	114.384
19676	2022.03.01 02:54	sell	9839	0.01	115.192	115.596	114.384
19677	2022.03.01 02:54	sell	9840	0.01	115.192	115.596	114.384
19678	2022.03.01 02:54	sell	9841	0.01	115.192	115.596	114.384
19679	2022.03.01 03:54	close	9838	0.01	115.177	115.596	114.384	15.00	416045.35
19680	2022.03.01 04:44	close	9839	0.01	115.174	115.596	114.384	18.00	416063.35
19681	2022.03.01 05:30	close	9840	0.01	115.166	115.596	114.384	26.00	416089.35
19682	2022.03.01 06:22	close	9841	0.01	115.170	115.596	114.384	22.00	416111.35
19683	2022.03.02 17:50	buy	9842	0.01	115.503	114.801	116.908
19684	2022.03.02 18:15	buy	9843	0.01	115.654	114.922	117.118
19685	2022.03.02 19:20	buy	9844	0.01	115.608	114.884	117.057
19686	2022.03.02 20:15	buy	9845	0.01	115.558	115.124	116.426
19687	2022.03.02 21:45	buy	9846	0.01	115.574	115.280	116.162
19688	2022.03.03 01:18	buy	9847	0.01	115.461	115.259	115.865
19689	2022.03.03 02:25	buy	9848	0.01	115.515	115.271	116.004
19690	2022.03.03 02:54	close	9842	0.01	115.594	114.801	116.908	109.81	416221.16
19691	2022.03.03 02:54	close	9843	0.01	115.594	114.922	117.118	-41.19	416179.97
19692	2022.03.03 02:54	close	9844	0.01	115.594	114.884	117.057	4.81	416184.78
19693	2022.03.03 02:54	close	9845	0.01	115.594	115.124	116.426	54.81	416239.59
19694	2022.03.03 02:54	close	9846	0.01	115.594	115.280	116.162	38.81	416278.40
19695	2022.03.03 02:54	close	9847	0.01	115.594	115.259	115.865	133.00	416411.40
19696	2022.03.03 02:54	close	9848	0.01	115.594	115.271	116.004	79.00	416490.40
19697	2022.03.03 02:54	sell	9849	0.01	115.594	115.901	114.981
19698	2022.03.03 02:54	sell	9850	0.01	115.594	115.901	114.981
19699	2022.03.03 02:54	sell	9851	0.01	115.594	115.901	114.981
19700	2022.03.03 02:54	sell	9852	0.01	115.594	115.901	114.981
19701	2022.03.03 03:54	close	9849	0.01	115.601	115.901	114.981	-7.00	416483.40
19702	2022.03.03 04:44	close	9850	0.01	115.646	115.901	114.981	-52.00	416431.40
19703	2022.03.03 05:30	close	9851	0.01	115.632	115.901	114.981	-38.00	416393.40
19704	2022.03.03 06:22	close	9852	0.01	115.681	115.901	114.981	-87.00	416306.40
19705	2022.03.08 17:50	buy	9853	0.01	115.510	114.932	116.666
19706	2022.03.08 18:15	buy	9854	0.01	115.649	115.031	116.885
19707	2022.03.08 19:20	buy	9855	0.01	115.670	115.090	116.830
19708	2022.03.08 20:15	buy	9856	0.01	115.648	115.061	116.822
19709	2022.03.08 21:45	buy	9857	0.01	115.745	115.321	116.594
19710	2022.03.09 01:18	buy	9858	0.01	115.724	115.368	116.436
19711	2022.03.09 02:25	buy	9859	0.01	115.854	115.518	116.527
19712	2022.03.09 02:54	close	9853	0.01	115.852	114.932	116.666	348.27	416654.67
19713	2022.03.09 02:54	close	9854	0.01	115.852	115.031	116.885	209.27	416863.94
19714	2022.03.09 02:54	close	9855	0.01	115.852	115.090	116.830	188.27	417052.21
19715	2022.03.09 02:54	close	9856	0.01	115.852	115.061	116.822	210.27	417262.48
19716	2022.03.09 02:54	close	9857	0.01	115.852	115.321	116.594	113.27	417375.75
19717	2022.03.09 02:54	close	9858	0.01	115.852	115.368	116.436	128.00	417503.75
19718	2022.03.09 02:54	close	9859	0.01	115.852	115.518	116.527	-2.00	417501.75
19719	2022.03.09 02:54	sell	9860	0.01	115.852	116.229	115.099
19720	2022.03.09 02:54	sell	9861	0.01	115.852	116.229	115.099
19721	2022.03.09 02:54	sell	9862	0.01	115.852	116.229	115.099
19722	2022.03.09 02:54	sell	9863	0.01	115.852	116.229	115.099
19723	2022.03.09 03:54	close	9860	0.01	115.912	116.229	115.099	-60.00	417441.75
19724	2022.03.09 04:44	close	9861	0.01	115.866	116.229	115.099	-14.00	417427.75
19725	2022.03.09 05:30	close	9862	0.01	115.829	116.229	115.099	23.00	417450.75
19726	2022.03.09 06:22	close	9863	0.01	115.850	116.229	115.099	2.00	417452.75
19727	2022.03.16 17:50	buy	9864	0.01	118.346	117.770	119.499
19728	2022.03.16 18:15	buy	9865	0.01	118.395	117.773	119.640
19729	2022.03.16 19:20	buy	9866	0.01	118.485	117.797	119.861
19730	2022.03.16 20:15	buy	9867	0.01	118.571	118.040	119.633
19731	2022.03.16 21:45	buy	9868	0.01	118.798	117.819	120.756
19732	2022.03.17 01:18	buy	9869	0.01	118.788	118.453	119.459
19733	2022.03.17 02:25	buy	9870	0.01	118.843	118.376	119.777
19734	2022.03.17 02:54	close	9864	0.01	118.862	117.770	119.499	534.81	417987.56
19735	2022.03.17 02:54	close	9865	0.01	118.862	117.773	119.640	485.81	418473.37
19736	2022.03.17 02:54	close	9866	0.01	118.862	117.797	119.861	395.81	418869.18
19737	2022.03.17 02:54	close	9867	0.01	118.862	118.040	119.633	309.81	419178.99
19738	2022.03.17 02:54	close	9868	0.01	118.862	117.819	120.756	82.81	419261.80
19739	2022.03.17 02:54	close	9869	0.01	118.862	118.453	119.459	74.00	419335.80
19740	2022.03.17 02:54	close	9870	0.01	118.862	118.376	119.777	19.00	419354.80
19741	2022.03.17 02:54	sell	9871	0.01	118.862	119.368	117.850
19742	2022.03.17 02:54	sell	9872	0.01	118.862	119.368	117.850
19743	2022.03.17 02:54	sell	9873	0.01	118.862	119.368	117.850
19744	2022.03.17 02:54	sell	9874	0.01	118.862	119.368	117.850
19745	2022.03.17 03:54	close	9871	0.01	118.983	119.368	117.850	-121.00	419233.80
19746	2022.03.17 04:44	close	9872	0.01	118.772	119.368	117.850	90.00	419323.80
19747	2022.03.17 05:30	close	9873	0.01	118.813	119.368	117.850	49.00	419372.80
19748	2022.03.17 06:22	close	9874	0.01	118.605	119.368	117.850	257.00	419629.80
19749	2022.03.24 02:54	sell	9875	0.01	121.115	121.523	120.300
19750	2022.03.24 02:54	sell	9876	0.01	121.115	121.523	120.300
19751	2022.03.24 02:54	sell	9877	0.01	121.115	121.523	120.300
19752	2022.03.24 02:54	sell	9878	0.01	121.115	121.523	120.300
19753	2022.03.24 03:54	close	9875	0.01	121.086	121.523	120.300	29.00	419658.80
19754	2022.03.24 04:44	close	9876	0.01	121.249	121.523	120.300	-134.00	419524.80
19755	2022.03.24 05:30	close	9877	0.01	121.236	121.523	120.300	-121.00	419403.80
19756	2022.03.24 06:22	close	9878	0.01	121.200	121.523	120.300	-85.00	419318.80
19757	2022.03.24 17:50	buy	9879	0.01	121.943	121.219	123.392
19758	2022.03.24 18:15	buy	9880	0.01	121.856	121.107	123.355
19759	2022.03.24 19:20	buy	9881	0.01	122.108	121.378	123.568
19760	2022.03.24 20:15	buy	9882	0.01	122.288	121.527	123.810
19761	2022.03.24 21:45	buy	9883	0.01	122.294	121.754	123.375
19762	2022.03.25 01:18	buy	9884	0.01	122.357	122.066	122.939
19763	2022.03.25 02:25	buy	9885	0.01	122.321	121.930	123.104
19764	2022.03.25 02:54	close	9879	0.01	122.354	121.219	123.392	417.27	419736.07
19765	2022.03.25 02:54	close	9880	0.01	122.354	121.107	123.355	504.27	420240.34
19766	2022.03.25 02:54	close	9881	0.01	122.354	121.378	123.568	252.27	420492.61
19767	2022.03.25 02:54	close	9882	0.01	122.354	121.527	123.810	72.27	420564.88
19768	2022.03.25 02:54	close	9883	0.01	122.354	121.754	123.375	66.27	420631.15
19769	2022.03.25 02:54	close	9884	0.01	122.354	122.066	122.939	-3.00	420628.15
19770	2022.03.25 02:54	close	9885	0.01	122.354	121.930	123.104	33.00	420661.15
19771	2022.03.25 02:54	sell	9886	0.01	122.354	122.818	121.426
19772	2022.03.25 02:54	sell	9887	0.01	122.354	122.818	121.426
19773	2022.03.25 02:54	sell	9888	0.01	122.354	122.818	121.426
19774	2022.03.25 02:54	sell	9889	0.01	122.354	122.818	121.426
19775	2022.03.25 03:54	close	9886	0.01	122.172	122.818	121.426	182.00	420843.15
19776	2022.03.25 04:44	close	9887	0.01	121.836	122.818	121.426	518.00	421361.15
19777	2022.03.25 05:30	close	9888	0.01	121.806	122.818	121.426	548.00	421909.15
19778	2022.03.25 06:22	close	9889	0.01	121.656	122.818	121.426	698.00	422607.15
19779	2022.03.28 18:50	buy	9890	0.01	123.389	121.860	126.447
19780	2022.03.28 19:15	buy	9891	0.01	123.241	121.686	126.352
19781	2022.03.28 20:20	buy	9892	0.01	123.303	122.291	125.328
19782	2022.03.28 21:15	buy	9893	0.01	123.589	122.784	125.199
19783	2022.03.28 22:45	buy	9894	0.01	123.892	123.116	125.444
19784	2022.03.29 02:18	buy	9895	0.01	123.844	122.935	125.662
19785	2022.03.29 03:25	buy	9896	0.01	123.393	121.968	126.243
19786	2022.03.29 03:54	close	9890	0.01	124.077	121.860	126.447	694.27	423301.42
19787	2022.03.29 03:54	close	9891	0.01	124.077	121.686	126.352	842.27	424143.69
19788	2022.03.29 03:54	close	9892	0.01	124.077	122.291	125.328	780.27	424923.96
19789	2022.03.29 03:54	close	9893	0.01	124.077	122.784	125.199	494.27	425418.23
19790	2022.03.29 03:54	close	9894	0.01	124.077	123.116	125.444	191.27	425609.50
19791	2022.03.29 03:54	close	9895	0.01	124.077	122.935	125.662	233.00	425842.50
19792	2022.03.29 03:54	close	9896	0.01	124.077	121.968	126.243	684.00	426526.50
19793	2022.03.29 03:54	sell	9897	0.01	124.077	125.686	120.859
19794	2022.03.29 03:54	sell	9898	0.01	124.077	125.686	120.859
19795	2022.03.29 03:54	sell	9899	0.01	124.077	125.686	120.859
19796	2022.03.29 03:54	sell	9900	0.01	124.077	125.686	120.859
19797	2022.03.29 04:54	close	9897	0.01	123.641	125.686	120.859	436.00	426962.50
19798	2022.03.29 05:44	close	9898	0.01	123.458	125.686	120.859	619.00	427581.50
19799	2022.03.29 06:30	close	9899	0.01	123.440	125.686	120.859	637.00	428218.50
19800	2022.03.29 07:22	close	9900	0.01	123.303	125.686	120.859	774.00	428992.50
19801	2022.03.30 03:54	sell	9901	0.01	122.609	123.754	120.320
19802	2022.03.30 03:54	sell	9902	0.01	122.609	123.754	120.320
19803	2022.03.30 03:54	sell	9903	0.01	122.609	123.754	120.320
19804	2022.03.30 03:54	sell	9904	0.01	122.609	123.754	120.320
19805	2022.03.30 04:54	close	9901	0.01	122.367	123.754	120.320	242.00	429234.50
19806	2022.03.30 05:44	close	9902	0.01	121.844	123.754	120.320	765.00	429999.50
19807	2022.03.30 06:30	close	9903	0.01	121.536	123.754	120.320	1073.00	431072.50
19808	2022.03.30 07:22	close	9904	0.01	121.669	123.754	120.320	940.00	432012.50
19809	2022.03.30 18:50	buy	9905	0.01	121.878	120.759	124.116
19810	2022.03.30 19:15	buy	9906	0.01	121.944	121.000	123.833
19811	2022.03.30 20:20	buy	9907	0.01	121.921	121.415	122.934
19812	2022.03.30 21:15	buy	9908	0.01	121.886	121.486	122.686
19813	2022.03.30 22:45	buy	9909	0.01	121.805	121.340	122.736
19814	2022.03.31 02:18	buy	9910	0.01	121.958	121.487	122.901
19815	2022.03.31 03:25	buy	9911	0.01	122.210	121.244	124.143
19816	2022.03.31 03:54	close	9905	0.01	122.408	120.759	124.116	548.81	432561.31
19817	2022.03.31 03:54	close	9906	0.01	122.408	121.000	123.833	482.81	433044.12
19818	2022.03.31 03:54	close	9907	0.01	122.408	121.415	122.934	505.81	433549.93
19819	2022.03.31 03:54	close	9908	0.01	122.408	121.486	122.686	540.81	434090.74
19820	2022.03.31 03:54	close	9909	0.01	122.408	121.340	122.736	621.81	434712.55
19821	2022.03.31 03:54	close	9910	0.01	122.408	121.487	122.901	450.00	435162.55
19822	2022.03.31 03:54	close	9911	0.01	122.408	121.244	124.143	198.00	435360.55
19823	2022.03.31 03:54	sell	9912	0.01	122.408	123.674	119.877
19824	2022.03.31 03:54	sell	9913	0.01	122.408	123.674	119.877
19825	2022.03.31 03:54	sell	9914	0.01	122.408	123.674	119.877
19826	2022.03.31 03:54	sell	9915	0.01	122.408	123.674	119.877
19827	2022.03.31 04:54	close	9912	0.01	122.120	123.674	119.877	288.00	435648.55
19828	2022.03.31 05:44	close	9913	0.01	122.145	123.674	119.877	263.00	435911.55
19829	2022.03.31 06:30	close	9914	0.01	122.182	123.674	119.877	226.00	436137.55
19830	2022.03.31 07:22	close	9915	0.01	122.267	123.674	119.877	141.00	436278.55
19831	2022.03.31 18:50	buy	9916	0.01	121.467	120.198	124.006
19832	2022.03.31 19:15	buy	9917	0.01	121.590	120.352	124.067
19833	2022.03.31 20:20	buy	9918	0.01	121.552	120.787	123.083
19834	2022.03.31 21:15	buy	9919	0.01	121.577	120.954	122.823
19835	2022.03.31 22:45	buy	9920	0.01	121.716	121.276	122.597
19836	2022.04.01 02:18	buy	9921	0.01	121.852	121.361	122.834
19837	2022.04.01 03:25	buy	9922	0.01	121.946	121.315	123.209
19838	2022.04.01 03:54	close	9916	0.01	122.118	120.198	124.006	657.27	436935.82
19839	2022.04.01 03:54	close	9917	0.01	122.118	120.352	124.067	534.27	437470.09
19840	2022.04.01 03:54	close	9918	0.01	122.118	120.787	123.083	572.27	438042.36
19841	2022.04.01 03:54	close	9919	0.01	122.118	120.954	122.823	547.27	438589.63
19842	2022.04.01 03:54	close	9920	0.01	122.118	121.276	122.597	408.27	438997.90
19843	2022.04.01 03:54	close	9921	0.01	122.118	121.361	122.834	266.00	439263.90
19844	2022.04.01 03:54	close	9922	0.01	122.118	121.315	123.209	172.00	439435.90
19845	2022.04.01 03:54	sell	9923	0.01	122.118	122.775	120.805
19846	2022.04.01 03:54	sell	9924	0.01	122.118	122.775	120.805
19847	2022.04.01 03:54	sell	9925	0.01	122.118	122.775	120.805
19848	2022.04.01 03:54	sell	9926	0.01	122.118	122.775	120.805
19849	2022.04.01 04:54	close	9923	0.01	122.273	122.775	120.805	-155.00	439280.90
19850	2022.04.01 05:44	close	9924	0.01	122.486	122.775	120.805	-368.00	438912.90
19851	2022.04.01 06:30	close	9925	0.01	122.618	122.775	120.805	-500.00	438412.90
19852	2022.04.01 07:22	close	9926	0.01	122.510	122.775	120.805	-392.00	438020.90
19853	2022.04.07 18:50	buy	9927	0.01	123.767	123.142	125.018
19854	2022.04.07 19:15	buy	9928	0.01	123.861	123.263	125.057
19855	2022.04.07 20:20	buy	9929	0.01	123.911	123.457	124.820
19856	2022.04.07 21:15	buy	9930	0.01	123.985	123.623	124.710
19857	2022.04.07 22:45	buy	9931	0.01	123.983	123.701	124.548
19858	2022.04.08 02:18	buy	9932	0.01	124.127	123.698	124.986
19859	2022.04.08 03:25	buy	9933	0.01	124.042	123.421	125.285
19860	2022.04.08 03:54	close	9927	0.01	123.907	123.142	125.018	146.27	438167.17
19861	2022.04.08 03:54	close	9928	0.01	123.907	123.263	125.057	52.27	438219.44
19862	2022.04.08 03:54	close	9929	0.01	123.907	123.457	124.820	2.27	438221.71
19863	2022.04.08 03:54	close	9930	0.01	123.907	123.623	124.710	-71.73	438149.98
19864	2022.04.08 03:54	close	9931	0.01	123.907	123.701	124.548	-69.73	438080.25
19865	2022.04.08 03:54	close	9932	0.01	123.907	123.698	124.986	-220.00	437860.25
19866	2022.04.08 03:54	close	9933	0.01	123.907	123.421	125.285	-135.00	437725.25
19867	2022.04.08 18:50	buy	9934	0.01	124.328	123.569	125.846
19868	2022.04.08 19:15	buy	9935	0.01	124.291	123.616	125.641
19869	2022.04.08 20:20	buy	9936	0.01	124.369	123.937	125.234
19870	2022.04.08 21:15	buy	9937	0.01	124.386	124.069	125.021
19871	2022.04.08 22:45	buy	9938	0.01	124.344	124.051	124.931
19872	2022.04.11 00:00	s/l	9937	0.01	124.009	124.069	125.021	-370.73	437354.52
19873	2022.04.11 00:00	s/l	9938	0.01	124.009	124.051	124.931	-328.73	437025.79
19874	2022.04.11 03:54	close	9934	0.01	124.542	123.569	125.846	220.27	437246.06
19875	2022.04.11 03:54	close	9935	0.01	124.542	123.616	125.641	257.27	437503.33
19876	2022.04.11 03:54	close	9936	0.01	124.542	123.937	125.234	179.27	437682.60
19877	2022.04.13 18:50	buy	9939	0.01	125.637	124.820	127.272
19878	2022.04.13 19:15	buy	9940	0.01	125.389	124.558	127.051
19879	2022.04.13 20:20	buy	9941	0.01	125.532	124.755	127.087
19880	2022.04.13 21:15	buy	9942	0.01	125.557	124.930	126.811
19881	2022.04.13 22:45	buy	9943	0.01	125.670	125.280	126.451
19882	2022.04.14 02:18	buy	9944	0.01	125.543	125.004	126.622
19883	2022.04.14 03:00	s/l	9943	0.01	125.278	125.280	126.451	-373.19	437309.41
19884	2022.04.14 03:25	buy	9945	0.01	125.290	124.579	126.712
19885	2022.04.14 03:54	close	9939	0.01	125.568	124.820	127.272	-50.19	437259.22
19886	2022.04.14 03:54	close	9940	0.01	125.568	124.558	127.051	197.81	437457.03
19887	2022.04.14 03:54	close	9941	0.01	125.568	124.755	127.087	54.81	437511.84
19888	2022.04.14 03:54	close	9942	0.01	125.568	124.930	126.811	29.81	437541.65
19889	2022.04.14 03:54	close	9944	0.01	125.568	125.004	126.622	25.00	437566.65
19890	2022.04.14 03:54	close	9945	0.01	125.568	124.579	126.712	278.00	437844.65
19891	2022.04.14 18:50	buy	9946	0.01	125.936	124.865	128.079
19892	2022.04.14 19:15	buy	9947	0.01	125.859	124.925	127.727
19893	2022.04.14 20:20	buy	9948	0.01	125.956	125.365	127.138
19894	2022.04.14 21:15	buy	9949	0.01	125.942	125.549	126.729
19895	2022.04.14 22:45	buy	9950	0.01	125.957	125.702	126.467
19896	2022.04.15 02:18	buy	9951	0.01	126.066	125.773	126.653
19897	2022.04.15 03:25	buy	9952	0.01	126.190	125.532	127.507
19898	2022.04.15 03:54	close	9946	0.01	126.276	124.865	128.079	346.27	438190.92
19899	2022.04.15 03:54	close	9947	0.01	126.276	124.925	127.727	423.27	438614.19
19900	2022.04.15 03:54	close	9948	0.01	126.276	125.365	127.138	326.27	438940.46
19901	2022.04.15 03:54	close	9949	0.01	126.276	125.549	126.729	340.27	439280.73
19902	2022.04.15 03:54	close	9950	0.01	126.276	125.702	126.467	325.27	439606.00
19903	2022.04.15 03:54	close	9951	0.01	126.276	125.773	126.653	210.00	439816.00
19904	2022.04.15 03:54	close	9952	0.01	126.276	125.532	127.507	86.00	439902.00
19905	2022.04.18 18:50	buy	9953	0.01	126.764	126.236	127.820
19906	2022.04.18 19:15	buy	9954	0.01	126.841	126.340	127.844
19907	2022.04.18 20:20	buy	9955	0.01	126.912	126.437	127.863
19908	2022.04.18 21:15	buy	9956	0.01	126.930	126.482	127.826
19909	2022.04.18 22:45	buy	9957	0.01	126.945	126.642	127.552
19910	2022.04.19 02:18	buy	9958	0.01	127.155	126.736	127.993
19911	2022.04.19 03:25	buy	9959	0.01	127.120	126.526	128.309
19912	2022.04.19 03:54	close	9953	0.01	127.333	126.236	127.820	575.27	440477.27
19913	2022.04.19 03:54	close	9954	0.01	127.333	126.340	127.844	498.27	440975.54
19914	2022.04.19 03:54	close	9955	0.01	127.333	126.437	127.863	427.27	441402.81
19915	2022.04.19 03:54	close	9956	0.01	127.333	126.482	127.826	409.27	441812.08
19916	2022.04.19 03:54	close	9957	0.01	127.333	126.642	127.552	394.27	442206.35
19917	2022.04.19 03:54	close	9958	0.01	127.333	126.736	127.993	178.00	442384.35
19918	2022.04.19 03:54	close	9959	0.01	127.333	126.526	128.309	213.00	442597.35
19919	2022.04.19 18:50	buy	9960	0.01	128.648	127.645	130.654
19920	2022.04.19 19:15	buy	9961	0.01	128.745	127.717	130.802
19921	2022.04.19 20:20	buy	9962	0.01	128.726	127.960	130.258
19922	2022.04.19 21:15	buy	9963	0.01	128.796	128.293	129.802
19923	2022.04.19 22:45	buy	9964	0.01	128.930	128.389	130.013
19924	2022.04.20 02:18	buy	9965	0.01	129.199	128.254	131.090
19925	2022.04.20 03:25	buy	9966	0.01	129.208	128.062	131.501
19926	2022.04.20 03:54	close	9960	0.01	129.325	127.645	130.654	683.27	443280.62
19927	2022.04.20 03:54	close	9961	0.01	129.325	127.717	130.802	586.27	443866.89
19928	2022.04.20 03:54	close	9962	0.01	129.325	127.960	130.258	605.27	444472.16
19929	2022.04.20 03:54	close	9963	0.01	129.325	128.293	129.802	535.27	445007.43
19930	2022.04.20 03:54	close	9964	0.01	129.325	128.389	130.013	401.27	445408.70
19931	2022.04.20 03:54	close	9965	0.01	129.325	128.254	131.090	126.00	445534.70
19932	2022.04.20 03:54	close	9966	0.01	129.325	128.062	131.501	117.00	445651.70
19933	2022.04.20 03:54	sell	9967	0.01	129.325	130.454	127.067
19934	2022.04.20 03:54	sell	9968	0.01	129.325	130.454	127.067
19935	2022.04.20 03:54	sell	9969	0.01	129.325	130.454	127.067
19936	2022.04.20 03:54	sell	9970	0.01	129.325	130.454	127.067
19937	2022.04.20 04:54	close	9967	0.01	129.079	130.454	127.067	246.00	445897.70
19938	2022.04.20 05:44	close	9968	0.01	128.665	130.454	127.067	660.00	446557.70
19939	2022.04.20 06:30	close	9969	0.01	128.155	130.454	127.067	1170.00	447727.70
19940	2022.04.20 07:22	close	9970	0.01	128.642	130.454	127.067	683.00	448410.70
19941	2022.04.20 18:50	buy	9971	0.01	127.802	126.726	129.954
19942	2022.04.20 19:15	buy	9972	0.01	127.721	126.800	129.564
19943	2022.04.20 20:20	buy	9973	0.01	127.733	127.040	129.120
19944	2022.04.20 21:15	buy	9974	0.01	127.712	127.038	129.060
19945	2022.04.20 22:45	buy	9975	0.01	127.774	127.298	128.726
19946	2022.04.21 02:18	buy	9976	0.01	127.913	127.102	129.535
19947	2022.04.21 03:25	buy	9977	0.01	128.271	127.348	130.117
19948	2022.04.21 03:54	close	9971	0.01	128.298	126.726	129.954	514.81	448925.51
19949	2022.04.21 03:54	close	9972	0.01	128.298	126.800	129.564	595.81	449521.32
19950	2022.04.21 03:54	close	9973	0.01	128.298	127.040	129.120	583.81	450105.13
19951	2022.04.21 03:54	close	9974	0.01	128.298	127.038	129.060	604.81	450709.94
19952	2022.04.21 03:54	close	9975	0.01	128.298	127.298	128.726	542.81	451252.75
19953	2022.04.21 03:54	close	9976	0.01	128.298	127.102	129.535	385.00	451637.75
19954	2022.04.21 03:54	close	9977	0.01	128.298	127.348	130.117	27.00	451664.75
19955	2022.04.25 03:54	sell	9978	0.01	128.728	129.547	127.090
19956	2022.04.25 03:54	sell	9979	0.01	128.728	129.547	127.090
19957	2022.04.25 03:54	sell	9980	0.01	128.728	129.547	127.090
19958	2022.04.25 03:54	sell	9981	0.01	128.728	129.547	127.090
19959	2022.04.25 04:54	close	9978	0.01	128.569	129.547	127.090	159.00	451823.75
19960	2022.04.25 05:44	close	9979	0.01	128.289	129.547	127.090	439.00	452262.75
19961	2022.04.25 06:30	close	9980	0.01	128.429	129.547	127.090	299.00	452561.75
19962	2022.04.25 07:22	close	9981	0.01	128.319	129.547	127.090	409.00	452970.75
19963	2022.04.29 03:54	sell	9982	0.01	130.625	131.374	129.128
19964	2022.04.29 03:54	sell	9983	0.01	130.625	131.374	129.128
19965	2022.04.29 03:54	sell	9984	0.01	130.625	131.374	129.128
19966	2022.04.29 03:54	sell	9985	0.01	130.625	131.374	129.128
19967	2022.04.29 04:54	close	9982	0.01	130.575	131.374	129.128	50.00	453020.75
19968	2022.04.29 05:44	close	9983	0.01	130.722	131.374	129.128	-97.00	452923.75
19969	2022.04.29 06:30	close	9984	0.01	130.692	131.374	129.128	-67.00	452856.75
19970	2022.04.29 07:22	close	9985	0.01	130.589	131.374	129.128	36.00	452892.75
19971	2022.05.02 18:50	buy	9986	0.01	130.249	129.376	131.995
19972	2022.05.02 19:15	buy	9987	0.01	130.134	129.405	131.592
19973	2022.05.02 20:20	buy	9988	0.01	130.215	129.583	131.479
19974	2022.05.02 21:15	buy	9989	0.01	130.123	129.547	131.275
19975	2022.05.02 22:45	buy	9990	0.01	130.141	129.636	131.152
19976	2022.05.03 02:18	buy	9991	0.01	130.186	129.792	130.974
19977	2022.05.03 03:25	buy	9992	0.01	130.035	129.573	130.960
19978	2022.05.03 03:54	close	9986	0.01	129.896	129.376	131.995	-346.73	452546.02
19979	2022.05.03 03:54	close	9987	0.01	129.896	129.405	131.592	-231.73	452314.29
19980	2022.05.03 03:54	close	9988	0.01	129.896	129.583	131.479	-312.73	452001.56
19981	2022.05.03 03:54	close	9989	0.01	129.896	129.547	131.275	-220.73	451780.83
19982	2022.05.03 03:54	close	9990	0.01	129.896	129.636	131.152	-238.73	451542.10
19983	2022.05.03 03:54	close	9991	0.01	129.896	129.792	130.974	-290.00	451252.10
19984	2022.05.03 03:54	close	9992	0.01	129.896	129.573	130.960	-139.00	451113.10
19985	2022.05.03 03:54	sell	9993	0.01	129.896	130.420	128.849
19986	2022.05.03 03:54	sell	9994	0.01	129.896	130.420	128.849
19987	2022.05.03 03:54	sell	9995	0.01	129.896	130.420	128.849
19988	2022.05.03 03:54	sell	9996	0.01	129.896	130.420	128.849
19989	2022.05.03 04:54	close	9993	0.01	129.963	130.420	128.849	-67.00	451046.10
19990	2022.05.03 05:44	close	9994	0.01	130.010	130.420	128.849	-114.00	450932.10
19991	2022.05.03 06:30	close	9995	0.01	129.985	130.420	128.849	-89.00	450843.10
19992	2022.05.03 07:22	close	9996	0.01	129.989	130.420	128.849	-93.00	450750.10
19993	2022.05.09 03:54	sell	9997	0.01	130.795	131.497	129.391
19994	2022.05.09 03:54	sell	9998	0.01	130.795	131.497	129.391
19995	2022.05.09 03:54	sell	9999	0.01	130.795	131.497	129.391
19996	2022.05.09 03:54	sell	10000	0.01	130.795	131.497	129.391
19997	2022.05.09 04:54	close	9997	0.01	130.793	131.497	129.391	2.00	450752.10
19998	2022.05.09 05:44	close	9998	0.01	130.850	131.497	129.391	-55.00	450697.10
19999	2022.05.09 06:30	close	9999	0.01	130.980	131.497	129.391	-185.00	450512.10
20000	2022.05.09 07:22	close	10000	0.01	130.912	131.497	129.391	-117.00	450395.10
20001	2022.05.10 18:50	buy	10001	0.01	130.212	129.113	132.411
20002	2022.05.10 19:15	buy	10002	0.01	130.130	129.123	132.145
20003	2022.05.10 20:20	buy	10003	0.01	130.291	129.446	131.981
20004	2022.05.10 21:15	buy	10004	0.01	130.315	129.663	131.620
20005	2022.05.10 22:45	buy	10005	0.01	130.410	129.933	131.365
20006	2022.05.11 02:18	buy	10006	0.01	130.351	129.934	131.186
20007	2022.05.11 03:25	buy	10007	0.01	130.394	129.844	131.495
20008	2022.05.11 03:54	close	10001	0.01	130.319	129.113	132.411	113.27	450508.37
20009	2022.05.11 03:54	close	10002	0.01	130.319	129.123	132.145	195.27	450703.64
20010	2022.05.11 03:54	close	10003	0.01	130.319	129.446	131.981	34.27	450737.91
20011	2022.05.11 03:54	close	10004	0.01	130.319	129.663	131.620	10.27	450748.18
20012	2022.05.11 03:54	close	10005	0.01	130.319	129.933	131.365	-84.73	450663.45
20013	2022.05.11 03:54	close	10006	0.01	130.319	129.934	131.186	-32.00	450631.45
20014	2022.05.11 03:54	close	10007	0.01	130.319	129.844	131.495	-75.00	450556.45
20015	2022.05.13 18:50	buy	10008	0.01	129.189	128.055	131.458
20016	2022.05.13 19:15	buy	10009	0.01	129.380	128.400	131.341
20017	2022.05.13 20:20	buy	10010	0.01	129.292	128.570	130.737
20018	2022.05.13 21:15	buy	10011	0.01	129.329	128.655	130.678
20019	2022.05.13 22:45	buy	10012	0.01	129.341	128.835	130.353
20020	2022.05.16 03:54	close	10008	0.01	129.563	128.055	131.458	380.27	450936.72
20021	2022.05.16 03:54	close	10009	0.01	129.563	128.400	131.341	189.27	451125.99
20022	2022.05.16 03:54	close	10010	0.01	129.563	128.570	130.737	277.27	451403.26
20023	2022.05.16 03:54	close	10011	0.01	129.563	128.655	130.678	240.27	451643.53
20024	2022.05.16 03:54	close	10012	0.01	129.563	128.835	130.353	228.27	451871.80
20025	2022.05.16 18:50	buy	10013	0.01	129.116	128.344	130.660
20026	2022.05.16 19:15	buy	10014	0.01	129.133	128.488	130.423
20027	2022.05.16 20:20	buy	10015	0.01	129.217	128.721	130.210
20028	2022.05.16 21:15	buy	10016	0.01	129.357	128.872	130.328
20029	2022.05.16 22:45	buy	10017	0.01	129.055	128.529	130.108
20030	2022.05.17 02:18	buy	10018	0.01	129.019	128.629	129.799
20031	2022.05.17 02:37	s/l	10016	0.01	128.866	128.872	130.328	-484.73	451387.07
20032	2022.05.17 03:25	buy	10019	0.01	129.129	128.486	130.415
20033	2022.05.17 03:54	close	10013	0.01	129.284	128.344	130.660	174.27	451561.34
20034	2022.05.17 03:54	close	10014	0.01	129.284	128.488	130.423	157.27	451718.61
20035	2022.05.17 03:54	close	10015	0.01	129.284	128.721	130.210	73.27	451791.88
20036	2022.05.17 03:54	close	10017	0.01	129.284	128.529	130.108	235.27	452027.15
20037	2022.05.17 03:54	close	10018	0.01	129.284	128.629	129.799	265.00	452292.15
20038	2022.05.17 03:54	close	10019	0.01	129.284	128.486	130.415	155.00	452447.15
20039	2022.05.18 18:50	buy	10020	0.01	128.243	127.125	130.479
20040	2022.05.18 19:15	buy	10021	0.01	128.300	127.284	130.333
20041	2022.05.18 20:20	buy	10022	0.01	128.286	127.409	130.040
20042	2022.05.18 21:15	buy	10023	0.01	128.139	127.359	129.700
20043	2022.05.18 22:45	buy	10024	0.01	128.239	127.496	129.725
20044	2022.05.19 02:18	buy	10025	0.01	128.266	127.713	129.372
20045	2022.05.19 03:25	buy	10026	0.01	128.258	127.267	130.241
20046	2022.05.19 03:54	close	10020	0.01	128.465	127.125	130.479	240.81	452687.96
20047	2022.05.19 03:54	close	10021	0.01	128.465	127.284	130.333	183.81	452871.77
20048	2022.05.19 03:54	close	10022	0.01	128.465	127.409	130.040	197.81	453069.58
20049	2022.05.19 03:54	close	10023	0.01	128.465	127.359	129.700	344.81	453414.39
20050	2022.05.19 03:54	close	10024	0.01	128.465	127.496	129.725	244.81	453659.20
20051	2022.05.19 03:54	close	10025	0.01	128.465	127.713	129.372	199.00	453858.20
20052	2022.05.19 03:54	close	10026	0.01	128.465	127.267	130.241	207.00	454065.20
20053	2022.05.19 18:50	buy	10027	0.01	127.685	126.280	130.495
20054	2022.05.19 19:15	buy	10028	0.01	127.673	126.400	130.220
20055	2022.05.19 20:20	buy	10029	0.01	127.642	126.691	129.544
20056	2022.05.19 21:15	buy	10030	0.01	127.614	126.943	128.956
20057	2022.05.19 22:45	buy	10031	0.01	127.701	127.193	128.717
20058	2022.05.20 02:18	buy	10032	0.01	127.713	127.231	128.678
20059	2022.05.20 03:25	buy	10033	0.01	127.810	127.045	129.341
20060	2022.05.20 03:54	close	10027	0.01	127.768	126.280	130.495	89.27	454154.47
20061	2022.05.20 03:54	close	10028	0.01	127.768	126.400	130.220	101.27	454255.74
20062	2022.05.20 03:54	close	10029	0.01	127.768	126.691	129.544	132.27	454388.01
20063	2022.05.20 03:54	close	10030	0.01	127.768	126.943	128.956	160.27	454548.28
20064	2022.05.20 03:54	close	10031	0.01	127.768	127.193	128.717	73.27	454621.55
20065	2022.05.20 03:54	close	10032	0.01	127.768	127.231	128.678	55.00	454676.55
20066	2022.05.20 03:54	close	10033	0.01	127.768	127.045	129.341	-42.00	454634.55
20067	2022.05.20 03:54	sell	10034	0.01	127.768	128.601	126.103
20068	2022.05.20 03:54	sell	10035	0.01	127.768	128.601	126.103
20069	2022.05.20 03:54	sell	10036	0.01	127.768	128.601	126.103
20070	2022.05.20 03:54	sell	10037	0.01	127.768	128.601	126.103
20071	2022.05.20 04:54	close	10034	0.01	128.105	128.601	126.103	-337.00	454297.55
20072	2022.05.20 05:44	close	10035	0.01	128.203	128.601	126.103	-435.00	453862.55
20073	2022.05.20 06:30	close	10036	0.01	127.998	128.601	126.103	-230.00	453632.55
20074	2022.05.20 07:22	close	10037	0.01	127.677	128.601	126.103	91.00	453723.55
20075	2022.05.23 03:54	sell	10038	0.01	127.726	128.486	126.207
20076	2022.05.23 03:54	sell	10039	0.01	127.726	128.486	126.207
20077	2022.05.23 03:54	sell	10040	0.01	127.726	128.486	126.207
20078	2022.05.23 03:54	sell	10041	0.01	127.726	128.486	126.207
20079	2022.05.23 04:54	close	10038	0.01	127.444	128.486	126.207	282.00	454005.55
20080	2022.05.23 05:44	close	10039	0.01	127.260	128.486	126.207	466.00	454471.55
20081	2022.05.23 06:30	close	10040	0.01	127.210	128.486	126.207	516.00	454987.55
20082	2022.05.23 07:22	close	10041	0.01	127.333	128.486	126.207	393.00	455380.55
20083	2022.05.24 03:54	sell	10042	0.01	127.817	128.535	126.381
20084	2022.05.24 03:54	sell	10043	0.01	127.817	128.535	126.381
20085	2022.05.24 03:54	sell	10044	0.01	127.817	128.535	126.381
20086	2022.05.24 03:54	sell	10045	0.01	127.817	128.535	126.381
20087	2022.05.24 04:54	close	10042	0.01	127.988	128.535	126.381	-171.00	455209.55
20088	2022.05.24 05:44	close	10043	0.01	127.816	128.535	126.381	1.00	455210.55
20089	2022.05.24 06:30	close	10044	0.01	127.776	128.535	126.381	41.00	455251.55
20090	2022.05.24 07:22	close	10045	0.01	127.620	128.535	126.381	197.00	455448.55
20091	2022.05.27 03:54	sell	10046	0.01	126.942	127.712	125.403
20092	2022.05.27 03:54	sell	10047	0.01	126.942	127.712	125.403
20093	2022.05.27 03:54	sell	10048	0.01	126.942	127.712	125.403
20094	2022.05.27 03:54	sell	10049	0.01	126.942	127.712	125.403
20095	2022.05.27 04:54	close	10046	0.01	126.822	127.712	125.403	120.00	455568.55
20096	2022.05.27 05:44	close	10047	0.01	126.718	127.712	125.403	224.00	455792.55
20097	2022.05.27 06:30	close	10048	0.01	126.816	127.712	125.403	126.00	455918.55
20098	2022.05.27 07:22	close	10049	0.01	126.861	127.712	125.403	81.00	455999.55
20099	2022.05.30 03:54	sell	10050	0.01	127.069	127.594	126.020
20100	2022.05.30 03:54	sell	10051	0.01	127.069	127.594	126.020
20101	2022.05.30 03:54	sell	10052	0.01	127.069	127.594	126.020
20102	2022.05.30 03:54	sell	10053	0.01	127.069	127.594	126.020
20103	2022.05.30 04:54	close	10050	0.01	126.906	127.594	126.020	163.00	456162.55
20104	2022.05.30 05:44	close	10051	0.01	126.994	127.594	126.020	75.00	456237.55
20105	2022.05.30 06:30	close	10052	0.01	127.035	127.594	126.020	34.00	456271.55
20106	2022.05.30 07:22	close	10053	0.01	126.982	127.594	126.020	87.00	456358.55
20107	2022.05.30 18:50	buy	10054	0.01	127.475	126.926	128.573
20108	2022.05.30 19:15	buy	10055	0.01	127.582	127.052	128.643
20109	2022.05.30 20:20	buy	10056	0.01	127.542	127.180	128.266
20110	2022.05.30 21:15	buy	10057	0.01	127.548	127.348	127.948
20111	2022.05.30 22:45	buy	10058	0.01	127.528	127.403	127.778
20112	2022.05.31 02:18	buy	10059	0.01	127.733	127.365	128.470
20113	2022.05.31 02:28	t/p	10058	0.01	127.778	127.403	127.778	256.27	456614.82
20114	2022.05.31 03:04	t/p	10057	0.01	127.951	127.348	127.948	409.27	457024.09
20115	2022.05.31 03:25	buy	10060	0.01	128.139	127.436	129.545
20116	2022.05.31 03:30	t/p	10056	0.01	128.268	127.180	128.266	732.27	457756.36
20117	2022.05.31 03:54	close	10054	0.01	128.109	126.926	128.573	640.27	458396.63
20118	2022.05.31 03:54	close	10055	0.01	128.109	127.052	128.643	533.27	458929.90
20119	2022.05.31 03:54	close	10059	0.01	128.109	127.365	128.470	376.00	459305.90
20120	2022.05.31 03:54	close	10060	0.01	128.109	127.436	129.545	-30.00	459275.90
20121	2022.05.31 03:54	sell	10061	0.01	128.109	128.990	126.347
20122	2022.05.31 03:54	sell	10062	0.01	128.109	128.990	126.347
20123	2022.05.31 03:54	sell	10063	0.01	128.109	128.990	126.347
20124	2022.05.31 03:54	sell	10064	0.01	128.109	128.990	126.347
20125	2022.05.31 04:54	close	10061	0.01	128.159	128.990	126.347	-50.00	459225.90
20126	2022.05.31 05:44	close	10062	0.01	128.032	128.990	126.347	77.00	459302.90
20127	2022.05.31 06:30	close	10063	0.01	128.101	128.990	126.347	8.00	459310.90
20128	2022.05.31 07:22	close	10064	0.01	127.979	128.990	126.347	130.00	459440.90
20129	2022.06.02 18:50	buy	10065	0.01	129.849	129.051	131.445
20130	2022.06.02 19:15	buy	10066	0.01	129.763	129.015	131.260
20131	2022.06.02 20:20	buy	10067	0.01	129.849	129.382	130.784
20132	2022.06.02 21:15	buy	10068	0.01	129.796	129.386	130.616
20133	2022.06.02 22:45	buy	10069	0.01	129.863	129.526	130.538
20134	2022.06.03 02:18	buy	10070	0.01	129.910	129.648	130.435
20135	2022.06.03 03:25	buy	10071	0.01	129.909	129.470	130.787
20136	2022.06.03 03:54	close	10065	0.01	129.770	129.051	131.445	-72.73	459368.17
20137	2022.06.03 03:54	close	10066	0.01	129.770	129.015	131.260	13.27	459381.44
20138	2022.06.03 03:54	close	10067	0.01	129.770	129.382	130.784	-72.73	459308.71
20139	2022.06.03 03:54	close	10068	0.01	129.770	129.386	130.616	-19.73	459288.98
20140	2022.06.03 03:54	close	10069	0.01	129.770	129.526	130.538	-86.73	459202.25
20141	2022.06.03 03:54	close	10070	0.01	129.770	129.648	130.435	-140.00	459062.25
20142	2022.06.03 03:54	close	10071	0.01	129.770	129.470	130.787	-139.00	458923.25
20143	2022.06.03 03:54	sell	10072	0.01	129.770	130.314	128.683
20144	2022.06.03 03:54	sell	10073	0.01	129.770	130.314	128.683
20145	2022.06.03 03:54	sell	10074	0.01	129.770	130.314	128.683
20146	2022.06.03 03:54	sell	10075	0.01	129.770	130.314	128.683
20147	2022.06.03 04:54	close	10072	0.01	129.770	130.314	128.683	0.00	458923.25
20148	2022.06.03 05:44	close	10073	0.01	129.826	130.314	128.683	-56.00	458867.25
20149	2022.06.03 06:30	close	10074	0.01	129.755	130.314	128.683	15.00	458882.25
20150	2022.06.03 07:22	close	10075	0.01	129.860	130.314	128.683	-90.00	458792.25
20151	2022.06.08 18:50	buy	10076	0.01	133.915	132.577	136.592
20152	2022.06.08 19:15	buy	10077	0.01	134.058	132.737	136.701
20153	2022.06.08 20:20	buy	10078	0.01	134.103	133.257	135.795
20154	2022.06.08 21:15	buy	10079	0.01	134.103	133.444	135.422
20155	2022.06.08 22:45	buy	10080	0.01	134.235	133.746	135.214
20156	2022.06.09 02:18	buy	10081	0.01	134.465	133.940	135.515
20157	2022.06.09 03:25	buy	10082	0.01	134.392	133.539	136.099
20158	2022.06.09 03:54	close	10076	0.01	134.390	132.577	136.592	493.81	459286.06
20159	2022.06.09 03:54	close	10077	0.01	134.390	132.737	136.701	350.81	459636.87
20160	2022.06.09 03:54	close	10078	0.01	134.390	133.257	135.795	305.81	459942.68
20161	2022.06.09 03:54	close	10079	0.01	134.390	133.444	135.422	305.81	460248.49
20162	2022.06.09 03:54	close	10080	0.01	134.390	133.746	135.214	173.81	460422.30
20163	2022.06.09 03:54	close	10081	0.01	134.390	133.940	135.515	-75.00	460347.30
20164	2022.06.09 03:54	close	10082	0.01	134.390	133.539	136.099	-2.00	460345.30
20165	2022.06.09 03:54	sell	10083	0.01	134.390	135.336	132.499
20166	2022.06.09 03:54	sell	10084	0.01	134.390	135.336	132.499
20167	2022.06.09 03:54	sell	10085	0.01	134.390	135.336	132.499
20168	2022.06.09 03:54	sell	10086	0.01	134.390	135.336	132.499
20169	2022.06.09 04:54	close	10083	0.01	134.328	135.336	132.499	62.00	460407.30
20170	2022.06.09 05:44	close	10084	0.01	134.301	135.336	132.499	89.00	460496.30
20171	2022.06.09 06:30	close	10085	0.01	134.260	135.336	132.499	130.00	460626.30
20172	2022.06.09 07:22	close	10086	0.01	134.044	135.336	132.499	346.00	460972.30
20173	2022.06.10 18:50	buy	10087	0.01	134.200	133.103	136.394
20174	2022.06.10 19:15	buy	10088	0.01	134.217	133.252	136.147
20175	2022.06.10 20:20	buy	10089	0.01	134.265	133.655	135.485
20176	2022.06.10 21:15	buy	10090	0.01	134.314	133.678	135.587
20177	2022.06.10 22:45	buy	10091	0.01	134.372	133.927	135.263
20178	2022.06.13 03:54	close	10087	0.01	134.959	133.103	136.394	765.27	461737.57
20179	2022.06.13 03:54	close	10088	0.01	134.959	133.252	136.147	748.27	462485.84
20180	2022.06.13 03:54	close	10089	0.01	134.959	133.655	135.485	700.27	463186.11
20181	2022.06.13 03:54	close	10090	0.01	134.959	133.678	135.587	651.27	463837.38
20182	2022.06.13 03:54	close	10091	0.01	134.959	133.927	135.263	593.27	464430.65
20183	2022.06.16 18:50	buy	10092	0.01	131.808	130.064	135.296
20184	2022.06.16 19:15	buy	10093	0.01	131.857	129.950	135.671
20185	2022.06.16 20:20	buy	10094	0.01	131.973	129.918	136.084
20186	2022.06.16 21:15	buy	10095	0.01	132.085	130.468	135.319
20187	2022.06.16 22:45	buy	10096	0.01	131.934	130.960	133.882
20188	2022.06.17 02:18	buy	10097	0.01	132.552	131.732	134.192
20189	2022.06.17 03:25	buy	10098	0.01	132.632	131.270	135.356
20190	2022.06.17 03:54	close	10092	0.01	133.072	130.064	135.296	1270.27	465700.92
20191	2022.06.17 03:54	close	10093	0.01	133.072	129.950	135.671	1221.27	466922.19
20192	2022.06.17 03:54	close	10094	0.01	133.072	129.918	136.084	1105.27	468027.46
20193	2022.06.17 03:54	close	10095	0.01	133.072	130.468	135.319	993.27	469020.73
20194	2022.06.17 03:54	close	10096	0.01	133.072	130.960	133.882	1144.27	470165.00
20195	2022.06.17 03:54	close	10097	0.01	133.072	131.732	134.192	520.00	470685.00
20196	2022.06.17 03:54	close	10098	0.01	133.072	131.270	135.356	440.00	471125.00
20197	2022.06.20 03:54	sell	10099	0.01	135.232	136.205	133.287
20198	2022.06.20 03:54	sell	10100	0.01	135.232	136.205	133.287
20199	2022.06.20 03:54	sell	10101	0.01	135.232	136.205	133.287
20200	2022.06.20 03:54	sell	10102	0.01	135.232	136.205	133.287
20201	2022.06.20 04:54	close	10099	0.01	134.919	136.205	133.287	313.00	471438.00
20202	2022.06.20 05:44	close	10100	0.01	134.809	136.205	133.287	423.00	471861.00
20203	2022.06.20 06:30	close	10101	0.01	134.925	136.205	133.287	307.00	472168.00
20204	2022.06.20 07:22	close	10102	0.01	134.865	136.205	133.287	367.00	472535.00
20205	2022.06.23 03:54	sell	10103	0.01	136.180	137.008	134.525
20206	2022.06.23 03:54	sell	10104	0.01	136.180	137.008	134.525
20207	2022.06.23 03:54	sell	10105	0.01	136.180	137.008	134.525
20208	2022.06.23 03:54	sell	10106	0.01	136.180	137.008	134.525
20209	2022.06.23 04:54	close	10103	0.01	135.926	137.008	134.525	254.00	472789.00
20210	2022.06.23 05:44	close	10104	0.01	135.533	137.008	134.525	647.00	473436.00
20211	2022.06.23 06:30	close	10105	0.01	135.406	137.008	134.525	774.00	474210.00
20212	2022.06.23 07:22	close	10106	0.01	135.375	137.008	134.525	805.00	475015.00
20213	2022.06.23 18:50	buy	10107	0.01	134.734	132.746	138.711
20214	2022.06.23 19:15	buy	10108	0.01	134.765	133.137	138.021
20215	2022.06.23 20:20	buy	10109	0.01	134.832	133.713	137.070
20216	2022.06.23 21:15	buy	10110	0.01	134.941	134.119	136.586
20217	2022.06.23 22:45	buy	10111	0.01	134.931	134.395	136.004
20218	2022.06.24 02:18	buy	10112	0.01	134.811	134.348	135.738
20219	2022.06.24 03:25	buy	10113	0.01	135.068	134.131	136.943
20220	2022.06.24 03:54	close	10107	0.01	135.181	132.746	138.711	453.27	475468.27
20221	2022.06.24 03:54	close	10108	0.01	135.181	133.137	138.021	422.27	475890.54
20222	2022.06.24 03:54	close	10109	0.01	135.181	133.713	137.070	355.27	476245.81
20223	2022.06.24 03:54	close	10110	0.01	135.181	134.119	136.586	246.27	476492.08
20224	2022.06.24 03:54	close	10111	0.01	135.181	134.395	136.004	256.27	476748.35
20225	2022.06.24 03:54	close	10112	0.01	135.181	134.348	135.738	370.00	477118.35
20226	2022.06.24 03:54	close	10113	0.01	135.181	134.131	136.943	113.00	477231.35
20227	2022.06.24 03:54	sell	10114	0.01	135.181	136.188	133.168
20228	2022.06.24 03:54	sell	10115	0.01	135.181	136.188	133.168
20229	2022.06.24 03:54	sell	10116	0.01	135.181	136.188	133.168
20230	2022.06.24 03:54	sell	10117	0.01	135.181	136.188	133.168
20231	2022.06.24 04:54	close	10114	0.01	134.753	136.188	133.168	428.00	477659.35
20232	2022.06.24 05:44	close	10115	0.01	134.825	136.188	133.168	356.00	478015.35
20233	2022.06.24 06:30	close	10116	0.01	134.629	136.188	133.168	552.00	478567.35
20234	2022.06.24 07:22	close	10117	0.01	134.739	136.188	133.168	442.00	479009.35
20235	2022.06.24 18:50	buy	10118	0.01	135.122	133.664	138.038
20236	2022.06.24 19:15	buy	10119	0.01	135.122	133.959	137.449
20237	2022.06.24 20:20	buy	10120	0.01	135.177	134.570	136.391
20238	2022.06.24 21:15	buy	10121	0.01	135.263	134.664	136.461
20239	2022.06.24 22:45	buy	10122	0.01	135.225	134.605	136.465
20240	2022.06.27 03:53	s/l	10121	0.01	134.660	134.664	136.461	-596.73	478412.62
20241	2022.06.27 03:54	close	10118	0.01	134.687	133.664	138.038	-428.73	477983.89
20242	2022.06.27 03:54	close	10119	0.01	134.687	133.959	137.449	-428.73	477555.16
20243	2022.06.27 03:54	close	10120	0.01	134.687	134.570	136.391	-483.73	477071.43
20244	2022.06.27 03:54	close	10122	0.01	134.687	134.605	136.465	-531.73	476539.70
20245	2022.06.27 03:54	sell	10123	0.01	134.687	135.619	132.823
20246	2022.06.27 03:54	sell	10124	0.01	134.687	135.619	132.823
20247	2022.06.27 03:54	sell	10125	0.01	134.687	135.619	132.823
20248	2022.06.27 03:54	sell	10126	0.01	134.687	135.619	132.823
20249	2022.06.27 04:54	close	10123	0.01	134.653	135.619	132.823	34.00	476573.70
20250	2022.06.27 05:44	close	10124	0.01	134.841	135.619	132.823	-154.00	476419.70
20251	2022.06.27 06:30	close	10125	0.01	134.771	135.619	132.823	-84.00	476335.70
20252	2022.06.27 07:22	close	10126	0.01	134.768	135.619	132.823	-81.00	476254.70
20253	2022.06.30 03:54	sell	10127	0.01	136.643	137.401	135.127
20254	2022.06.30 03:54	sell	10128	0.01	136.643	137.401	135.127
20255	2022.06.30 03:54	sell	10129	0.01	136.643	137.401	135.127
20256	2022.06.30 03:54	sell	10130	0.01	136.643	137.401	135.127
20257	2022.06.30 04:54	close	10127	0.01	136.600	137.401	135.127	43.00	476297.70
20258	2022.06.30 05:44	close	10128	0.01	136.617	137.401	135.127	26.00	476323.70
20259	2022.06.30 06:30	close	10129	0.01	136.613	137.401	135.127	30.00	476353.70
20260	2022.06.30 07:22	close	10130	0.01	136.596	137.401	135.127	47.00	476400.70
20261	2022.06.30 18:50	buy	10131	0.01	135.698	134.375	138.344
20262	2022.06.30 19:15	buy	10132	0.01	135.718	134.516	138.122
20263	2022.06.30 20:20	buy	10133	0.01	135.568	134.706	137.292
20264	2022.06.30 21:15	buy	10134	0.01	135.648	134.917	137.110
20265	2022.06.30 22:45	buy	10135	0.01	135.655	135.194	136.578
20266	2022.07.01 02:18	buy	10136	0.01	135.784	135.394	136.564
20267	2022.07.01 03:25	buy	10137	0.01	135.815	135.268	136.910
20268	2022.07.01 03:54	close	10131	0.01	135.968	134.375	138.344	276.27	476676.97
20269	2022.07.01 03:54	close	10132	0.01	135.968	134.516	138.122	256.27	476933.24
20270	2022.07.01 03:54	close	10133	0.01	135.968	134.706	137.292	406.27	477339.51
20271	2022.07.01 03:54	close	10134	0.01	135.968	134.917	137.110	326.27	477665.78
20272	2022.07.01 03:54	close	10135	0.01	135.968	135.194	136.578	319.27	477985.05
20273	2022.07.01 03:54	close	10136	0.01	135.968	135.394	136.564	184.00	478169.05
20274	2022.07.01 03:54	close	10137	0.01	135.968	135.268	136.910	153.00	478322.05
20275	2022.07.01 03:54	sell	10138	0.01	135.968	136.637	134.631
20276	2022.07.01 03:54	sell	10139	0.01	135.968	136.637	134.631
20277	2022.07.01 03:54	sell	10140	0.01	135.968	136.637	134.631
20278	2022.07.01 03:54	sell	10141	0.01	135.968	136.637	134.631
20279	2022.07.01 04:54	close	10138	0.01	135.767	136.637	134.631	201.00	478523.05
20280	2022.07.01 05:44	close	10139	0.01	135.278	136.637	134.631	690.00	479213.05
20281	2022.07.01 06:30	close	10140	0.01	135.123	136.637	134.631	845.00	480058.05
20282	2022.07.01 07:22	close	10141	0.01	135.076	136.637	134.631	892.00	480950.05
20283	2022.07.07 18:50	buy	10142	0.01	135.941	135.159	137.506
20284	2022.07.07 19:15	buy	10143	0.01	135.975	135.266	137.394
20285	2022.07.07 20:20	buy	10144	0.01	136.046	135.490	137.159
20286	2022.07.07 21:15	buy	10145	0.01	136.090	135.626	137.018
20287	2022.07.07 22:45	buy	10146	0.01	136.007	135.680	136.662
20288	2022.07.08 02:18	buy	10147	0.01	135.953	135.690	136.480
20289	2022.07.08 03:25	buy	10148	0.01	136.001	135.604	136.795
20290	2022.07.08 03:54	close	10142	0.01	136.093	135.159	137.506	158.27	481108.32
20291	2022.07.08 03:54	close	10143	0.01	136.093	135.266	137.394	124.27	481232.59
20292	2022.07.08 03:54	close	10144	0.01	136.093	135.490	137.159	53.27	481285.86
20293	2022.07.08 03:54	close	10145	0.01	136.093	135.626	137.018	9.27	481295.13
20294	2022.07.08 03:54	close	10146	0.01	136.093	135.680	136.662	92.27	481387.40
20295	2022.07.08 03:54	close	10147	0.01	136.093	135.690	136.480	140.00	481527.40
20296	2022.07.08 03:54	close	10148	0.01	136.093	135.604	136.795	92.00	481619.40
20297	2022.07.08 18:50	buy	10149	0.01	136.158	134.938	138.599
20298	2022.07.08 19:15	buy	10150	0.01	136.128	135.092	138.200
20299	2022.07.08 20:20	buy	10151	0.01	136.161	135.576	137.331
20300	2022.07.08 21:15	buy	10152	0.01	136.163	135.818	136.853
20301	2022.07.08 22:45	buy	10153	0.01	136.059	135.777	136.624
20302	2022.07.11 03:54	close	10149	0.01	136.402	134.938	138.599	250.27	481869.67
20303	2022.07.11 03:54	close	10150	0.01	136.402	135.092	138.200	280.27	482149.94
20304	2022.07.11 03:54	close	10151	0.01	136.402	135.576	137.331	247.27	482397.21
20305	2022.07.11 03:54	close	10152	0.01	136.402	135.818	136.853	245.27	482642.48
20306	2022.07.11 03:54	close	10153	0.01	136.402	135.777	136.624	349.27	482991.75
20307	2022.07.13 18:50	buy	10154	0.01	137.344	135.998	140.037
20308	2022.07.13 19:15	buy	10155	0.01	137.277	136.068	139.696
20309	2022.07.13 20:20	buy	10156	0.01	137.190	136.386	138.799
20310	2022.07.13 21:15	buy	10157	0.01	137.257	136.499	138.773
20311	2022.07.13 22:45	buy	10158	0.01	137.341	136.717	138.589
20312	2022.07.14 02:18	buy	10159	0.01	137.475	137.058	138.310
20313	2022.07.14 03:25	buy	10160	0.01	137.635	137.064	138.778
20314	2022.07.14 03:54	close	10154	0.01	137.932	135.998	140.037	606.81	483598.56
20315	2022.07.14 03:54	close	10155	0.01	137.932	136.068	139.696	673.81	484272.37
20316	2022.07.14 03:54	close	10156	0.01	137.932	136.386	138.799	760.81	485033.18
20317	2022.07.14 03:54	close	10157	0.01	137.932	136.499	138.773	693.81	485726.99
20318	2022.07.14 03:54	close	10158	0.01	137.932	136.717	138.589	609.81	486336.80
20319	2022.07.14 03:54	close	10159	0.01	137.932	137.058	138.310	457.00	486793.80
20320	2022.07.14 03:54	close	10160	0.01	137.932	137.064	138.778	297.00	487090.80
20321	2022.07.14 18:50	buy	10161	0.01	138.825	137.455	141.565
20322	2022.07.14 19:15	buy	10162	0.01	139.030	137.744	141.602
20323	2022.07.14 20:20	buy	10163	0.01	138.808	137.532	141.361
20324	2022.07.14 21:15	buy	10164	0.01	138.917	137.985	140.782
20325	2022.07.14 22:45	buy	10165	0.01	138.837	138.088	140.336
20326	2022.07.15 02:18	buy	10166	0.01	139.048	138.674	139.796
20327	2022.07.15 03:25	buy	10167	0.01	138.967	138.303	140.296
20328	2022.07.15 03:54	close	10161	0.01	138.994	137.455	141.565	175.27	487266.07
20329	2022.07.15 03:54	close	10162	0.01	138.994	137.744	141.602	-29.73	487236.34
20330	2022.07.15 03:54	close	10163	0.01	138.994	137.532	141.361	192.27	487428.61
20331	2022.07.15 03:54	close	10164	0.01	138.994	137.985	140.782	83.27	487511.88
20332	2022.07.15 03:54	close	10165	0.01	138.994	138.088	140.336	163.27	487675.15
20333	2022.07.15 03:54	close	10166	0.01	138.994	138.674	139.796	-54.00	487621.15
20334	2022.07.15 03:54	close	10167	0.01	138.994	138.303	140.296	27.00	487648.15
20335	2022.07.18 18:50	buy	10168	0.01	138.214	137.382	139.878
20336	2022.07.18 19:15	buy	10169	0.01	138.180	137.460	139.620
20337	2022.07.18 20:20	buy	10170	0.01	138.022	137.542	138.983
20338	2022.07.18 21:15	buy	10171	0.01	138.091	137.643	138.988
20339	2022.07.18 22:45	buy	10172	0.01	138.056	137.650	138.869
20340	2022.07.19 02:18	buy	10173	0.01	138.202	137.718	139.171
20341	2022.07.19 03:25	buy	10174	0.01	138.373	137.819	139.482
20342	2022.07.19 03:54	close	10168	0.01	138.196	137.382	139.878	-11.73	487636.42
20343	2022.07.19 03:54	close	10169	0.01	138.196	137.460	139.620	22.27	487658.69
20344	2022.07.19 03:54	close	10170	0.01	138.196	137.542	138.983	180.27	487838.96
20345	2022.07.19 03:54	close	10171	0.01	138.196	137.643	138.988	111.27	487950.23
20346	2022.07.19 03:54	close	10172	0.01	138.196	137.650	138.869	146.27	488096.50
20347	2022.07.19 03:54	close	10173	0.01	138.196	137.718	139.171	-6.00	488090.50
20348	2022.07.19 03:54	close	10174	0.01	138.196	137.819	139.482	-177.00	487913.50
20349	2022.07.19 18:50	buy	10175	0.01	137.922	136.974	139.818
20350	2022.07.19 19:15	buy	10176	0.01	137.909	136.985	139.758
20351	2022.07.19 20:20	buy	10177	0.01	138.049	137.486	139.175
20352	2022.07.19 21:15	buy	10178	0.01	138.191	137.712	139.150
20353	2022.07.19 22:45	buy	10179	0.01	138.203	137.905	138.799
20354	2022.07.20 02:18	buy	10180	0.01	138.188	137.948	138.669
20355	2022.07.20 03:25	buy	10181	0.01	138.267	137.727	139.348
20356	2022.07.20 03:54	close	10175	0.01	138.159	136.974	139.818	243.27	488156.77
20357	2022.07.20 03:54	close	10176	0.01	138.159	136.985	139.758	256.27	488413.04
20358	2022.07.20 03:54	close	10177	0.01	138.159	137.486	139.175	116.27	488529.31
20359	2022.07.20 03:54	close	10178	0.01	138.159	137.712	139.150	-25.73	488503.58
20360	2022.07.20 03:54	close	10179	0.01	138.159	137.905	138.799	-37.73	488465.85
20361	2022.07.20 03:54	close	10180	0.01	138.159	137.948	138.669	-29.00	488436.85
20362	2022.07.20 03:54	close	10181	0.01	138.159	137.727	139.348	-108.00	488328.85
20363	2022.07.20 03:54	sell	10182	0.01	138.159	138.785	136.907
20364	2022.07.20 03:54	sell	10183	0.01	138.159	138.785	136.907
20365	2022.07.20 03:54	sell	10184	0.01	138.159	138.785	136.907
20366	2022.07.20 03:54	sell	10185	0.01	138.159	138.785	136.907
20367	2022.07.20 04:54	close	10182	0.01	138.014	138.785	136.907	145.00	488473.85
20368	2022.07.20 05:44	close	10183	0.01	138.135	138.785	136.907	24.00	488497.85
20369	2022.07.20 06:30	close	10184	0.01	138.095	138.785	136.907	64.00	488561.85
20370	2022.07.20 07:22	close	10185	0.01	138.017	138.785	136.907	142.00	488703.85
20371	2022.07.20 18:50	buy	10186	0.01	138.152	137.471	139.515
20372	2022.07.20 19:15	buy	10187	0.01	138.200	137.611	139.378
20373	2022.07.20 20:20	buy	10188	0.01	138.204	137.713	139.186
20374	2022.07.20 21:15	buy	10189	0.01	138.269	137.888	139.031
20375	2022.07.20 22:45	buy	10190	0.01	138.255	138.005	138.756
20376	2022.07.21 02:18	buy	10191	0.01	138.347	138.100	138.842
20377	2022.07.21 03:25	buy	10192	0.01	138.434	137.891	139.520
20378	2022.07.21 03:54	close	10186	0.01	138.463	137.471	139.515	329.81	489033.66
20379	2022.07.21 03:54	close	10187	0.01	138.463	137.611	139.378	281.81	489315.47
20380	2022.07.21 03:54	close	10188	0.01	138.463	137.713	139.186	277.81	489593.28
20381	2022.07.21 03:54	close	10189	0.01	138.463	137.888	139.031	212.81	489806.09
20382	2022.07.21 03:54	close	10190	0.01	138.463	138.005	138.756	226.81	490032.90
20383	2022.07.21 03:54	close	10191	0.01	138.463	138.100	138.842	116.00	490148.90
20384	2022.07.21 03:54	close	10192	0.01	138.463	137.891	139.520	29.00	490177.90
20385	2022.07.25 03:54	sell	10193	0.01	136.579	137.456	134.825
20386	2022.07.25 03:54	sell	10194	0.01	136.579	137.456	134.825
20387	2022.07.25 03:54	sell	10195	0.01	136.579	137.456	134.825
20388	2022.07.25 03:54	sell	10196	0.01	136.579	137.456	134.825
20389	2022.07.25 04:54	close	10193	0.01	136.198	137.456	134.825	381.00	490558.90
20390	2022.07.25 05:44	close	10194	0.01	136.115	137.456	134.825	464.00	491022.90
20391	2022.07.25 06:30	close	10195	0.01	136.225	137.456	134.825	354.00	491376.90
20392	2022.07.25 07:22	close	10196	0.01	136.178	137.456	134.825	401.00	491777.90
20393	2022.07.29 03:54	sell	10197	0.01	134.660	135.737	132.506
20394	2022.07.29 03:54	sell	10198	0.01	134.660	135.737	132.506
20395	2022.07.29 03:54	sell	10199	0.01	134.660	135.737	132.506
20396	2022.07.29 03:54	sell	10200	0.01	134.660	135.737	132.506
20397	2022.07.29 04:54	close	10197	0.01	134.442	135.737	132.506	218.00	491995.90
20398	2022.07.29 05:44	close	10198	0.01	134.340	135.737	132.506	320.00	492315.90
20399	2022.07.29 06:30	close	10199	0.01	133.695	135.737	132.506	965.00	493280.90
20400	2022.07.29 07:22	close	10200	0.01	133.241	135.737	132.506	1419.00	494699.90
20401	2022.08.01 03:54	sell	10201	0.01	132.795	133.925	130.536
20402	2022.08.01 03:54	sell	10202	0.01	132.795	133.925	130.536
20403	2022.08.01 03:54	sell	10203	0.01	132.795	133.925	130.536
20404	2022.08.01 03:54	sell	10204	0.01	132.795	133.925	130.536
20405	2022.08.01 04:54	close	10201	0.01	132.361	133.925	130.536	434.00	495133.90
20406	2022.08.01 05:44	close	10202	0.01	132.411	133.925	130.536	384.00	495517.90
20407	2022.08.01 06:30	close	10203	0.01	132.687	133.925	130.536	108.00	495625.90
20408	2022.08.01 07:22	close	10204	0.01	132.388	133.925	130.536	407.00	496032.90
20409	2022.08.02 18:50	buy	10205	0.01	132.144	130.325	135.783
20410	2022.08.02 19:15	buy	10206	0.01	132.232	130.507	135.683
20411	2022.08.02 20:20	buy	10207	0.01	132.470	131.093	135.224
20412	2022.08.02 21:15	buy	10208	0.01	132.889	131.731	135.206
20413	2022.08.02 22:45	buy	10209	0.01	132.907	131.991	134.739
20414	2022.08.03 02:18	buy	10210	0.01	133.191	132.360	134.853
20415	2022.08.03 03:25	buy	10211	0.01	133.891	132.383	136.907
20416	2022.08.03 03:54	close	10205	0.01	133.796	130.325	135.783	1658.27	497691.17
20417	2022.08.03 03:54	close	10206	0.01	133.796	130.507	135.683	1570.27	499261.44
20418	2022.08.03 03:54	close	10207	0.01	133.796	131.093	135.224	1332.27	500593.71
20419	2022.08.03 03:54	close	10208	0.01	133.796	131.731	135.206	913.27	501506.98
20420	2022.08.03 03:54	close	10209	0.01	133.796	131.991	134.739	895.27	502402.25
20421	2022.08.03 03:54	close	10210	0.01	133.796	132.360	134.853	605.00	503007.25
20422	2022.08.03 03:54	close	10211	0.01	133.796	132.383	136.907	-95.00	502912.25
20423	2022.08.08 18:50	buy	10212	0.01	134.715	133.381	137.383
20424	2022.08.08 19:15	buy	10213	0.01	134.696	133.572	136.944
20425	2022.08.08 20:20	buy	10214	0.01	134.678	133.973	136.088
20426	2022.08.08 21:15	buy	10215	0.01	134.783	134.293	135.763
20427	2022.08.08 22:45	buy	10216	0.01	135.051	134.600	135.954
20428	2022.08.09 02:18	buy	10217	0.01	134.919	134.547	135.664
20429	2022.08.09 03:25	buy	10218	0.01	134.877	134.256	136.120
20430	2022.08.09 03:54	close	10212	0.01	134.869	133.381	137.383	160.27	503072.52
20431	2022.08.09 03:54	close	10213	0.01	134.869	133.572	136.944	179.27	503251.79
20432	2022.08.09 03:54	close	10214	0.01	134.869	133.973	136.088	197.27	503449.06
20433	2022.08.09 03:54	close	10215	0.01	134.869	134.293	135.763	92.27	503541.33
20434	2022.08.09 03:54	close	10216	0.01	134.869	134.600	135.954	-175.73	503365.60
20435	2022.08.09 03:54	close	10217	0.01	134.869	134.547	135.664	-50.00	503315.60
20436	2022.08.09 03:54	close	10218	0.01	134.869	134.256	136.120	-8.00	503307.60
20437	2022.08.09 03:54	sell	10219	0.01	134.869	135.572	133.463
20438	2022.08.09 03:54	sell	10220	0.01	134.869	135.572	133.463
20439	2022.08.09 03:54	sell	10221	0.01	134.869	135.572	133.463
20440	2022.08.09 03:54	sell	10222	0.01	134.869	135.572	133.463
20441	2022.08.09 04:54	close	10219	0.01	134.704	135.572	133.463	165.00	503472.60
20442	2022.08.09 05:44	close	10220	0.01	134.825	135.572	133.463	44.00	503516.60
20443	2022.08.09 06:30	close	10221	0.01	134.928	135.572	133.463	-59.00	503457.60
20444	2022.08.09 07:22	close	10222	0.01	134.895	135.572	133.463	-26.00	503431.60
20445	2022.08.11 18:50	buy	10223	0.01	132.616	131.102	135.645
20446	2022.08.11 19:15	buy	10224	0.01	132.692	131.359	135.359
20447	2022.08.11 20:20	buy	10225	0.01	132.863	132.078	134.433
20448	2022.08.11 21:15	buy	10226	0.01	133.048	132.341	134.463
20449	2022.08.11 22:45	buy	10227	0.01	132.982	132.410	134.127
20450	2022.08.12 02:18	buy	10228	0.01	133.045	132.636	133.864
20451	2022.08.12 03:25	buy	10229	0.01	133.209	132.518	134.592
20452	2022.08.12 03:54	close	10223	0.01	133.357	131.102	135.645	747.27	504178.87
20453	2022.08.12 03:54	close	10224	0.01	133.357	131.359	135.359	671.27	504850.14
20454	2022.08.12 03:54	close	10225	0.01	133.357	132.078	134.433	500.27	505350.41
20455	2022.08.12 03:54	close	10226	0.01	133.357	132.341	134.463	315.27	505665.68
20456	2022.08.12 03:54	close	10227	0.01	133.357	132.410	134.127	381.27	506046.95
20457	2022.08.12 03:54	close	10228	0.01	133.357	132.636	133.864	312.00	506358.95
20458	2022.08.12 03:54	close	10229	0.01	133.357	132.518	134.592	148.00	506506.95
20459	2022.08.12 18:50	buy	10230	0.01	133.573	132.072	136.576
20460	2022.08.12 19:15	buy	10231	0.01	133.547	132.397	135.848
20461	2022.08.12 20:20	buy	10232	0.01	133.514	132.899	134.744
20462	2022.08.12 21:15	buy	10233	0.01	133.444	132.960	134.413
20463	2022.08.12 22:45	buy	10234	0.01	133.471	133.100	134.213
20464	2022.08.15 03:33	s/l	10234	0.01	133.100	133.100	134.213	-364.73	506142.22
20465	2022.08.15 03:54	close	10230	0.01	133.003	132.072	136.576	-563.73	505578.49
20466	2022.08.15 03:54	close	10231	0.01	133.003	132.397	135.848	-537.73	505040.76
20467	2022.08.15 03:54	close	10232	0.01	133.003	132.899	134.744	-504.73	504536.03
20468	2022.08.15 03:54	close	10233	0.01	133.003	132.960	134.413	-434.73	504101.30
20469	2022.08.16 18:50	buy	10235	0.01	134.361	133.243	136.598
20470	2022.08.16 19:15	buy	10236	0.01	134.401	133.483	136.238
20471	2022.08.16 20:20	buy	10237	0.01	134.365	133.773	135.549
20472	2022.08.16 21:15	buy	10238	0.01	134.284	133.778	135.296
20473	2022.08.16 22:45	buy	10239	0.01	134.220	133.801	135.059
20474	2022.08.17 02:18	buy	10240	0.01	134.249	133.926	134.896
20475	2022.08.17 03:25	buy	10241	0.01	134.328	133.785	135.415
20476	2022.08.17 03:54	close	10235	0.01	134.272	133.243	136.598	-82.73	504018.57
20477	2022.08.17 03:54	close	10236	0.01	134.272	133.483	136.238	-122.73	503895.84
20478	2022.08.17 03:54	close	10237	0.01	134.272	133.773	135.549	-86.73	503809.11
20479	2022.08.17 03:54	close	10238	0.01	134.272	133.778	135.296	-5.73	503803.38
20480	2022.08.17 03:54	close	10239	0.01	134.272	133.801	135.059	58.27	503861.65
20481	2022.08.17 03:54	close	10240	0.01	134.272	133.926	134.896	23.00	503884.65
20482	2022.08.17 03:54	close	10241	0.01	134.272	133.785	135.415	-56.00	503828.65
20483	2022.08.17 03:54	sell	10242	0.01	134.272	134.915	132.986
20484	2022.08.17 03:54	sell	10243	0.01	134.272	134.915	132.986
20485	2022.08.17 03:54	sell	10244	0.01	134.272	134.915	132.986
20486	2022.08.17 03:54	sell	10245	0.01	134.272	134.915	132.986
20487	2022.08.17 04:54	close	10242	0.01	134.072	134.915	132.986	200.00	504028.65
20488	2022.08.17 05:44	close	10243	0.01	134.082	134.915	132.986	190.00	504218.65
20489	2022.08.17 06:30	close	10244	0.01	134.189	134.915	132.986	83.00	504301.65
20490	2022.08.17 07:22	close	10245	0.01	134.167	134.915	132.986	105.00	504406.65
20491	2022.08.18 18:50	buy	10246	0.01	135.298	134.400	137.095
20492	2022.08.18 19:15	buy	10247	0.01	135.376	134.630	136.869
20493	2022.08.18 20:20	buy	10248	0.01	135.837	134.957	137.597
20494	2022.08.18 21:15	buy	10249	0.01	135.862	135.090	137.407
20495	2022.08.18 22:45	buy	10250	0.01	135.896	135.553	136.583
20496	2022.08.19 02:18	buy	10251	0.01	135.857	135.567	136.437
20497	2022.08.19 03:25	buy	10252	0.01	136.163	135.531	137.427
20498	2022.08.19 03:54	close	10246	0.01	136.248	134.400	137.095	956.27	505362.92
20499	2022.08.19 03:54	close	10247	0.01	136.248	134.630	136.869	878.27	506241.19
20500	2022.08.19 03:54	close	10248	0.01	136.248	134.957	137.597	417.27	506658.46
20501	2022.08.19 03:54	close	10249	0.01	136.248	135.090	137.407	392.27	507050.73
20502	2022.08.19 03:54	close	10250	0.01	136.248	135.553	136.583	358.27	507409.00
20503	2022.08.19 03:54	close	10251	0.01	136.248	135.567	136.437	391.00	507800.00
20504	2022.08.19 03:54	close	10252	0.01	136.248	135.531	137.427	85.00	507885.00
20505	2022.08.19 18:50	buy	10253	0.01	137.025	135.917	139.241
20506	2022.08.19 19:15	buy	10254	0.01	136.944	135.887	139.058
20507	2022.08.19 20:20	buy	10255	0.01	136.810	136.053	138.324
20508	2022.08.19 21:15	buy	10256	0.01	136.847	136.272	137.998
20509	2022.08.19 22:45	buy	10257	0.01	136.826	136.314	137.851
20510	2022.08.22 03:54	close	10253	0.01	137.203	135.917	139.241	184.27	508069.27
20511	2022.08.22 03:54	close	10254	0.01	137.203	135.887	139.058	265.27	508334.54
20512	2022.08.22 03:54	close	10255	0.01	137.203	136.053	138.324	399.27	508733.81
20513	2022.08.22 03:54	close	10256	0.01	137.203	136.272	137.998	362.27	509096.08
20514	2022.08.22 03:54	close	10257	0.01	137.203	136.314	137.851	383.27	509479.35
20515	2022.08.23 18:50	buy	10258	0.01	136.327	133.812	141.357
20516	2022.08.23 19:15	buy	10259	0.01	136.391	134.687	139.800
20517	2022.08.23 20:20	buy	10260	0.01	136.725	135.782	138.612
20518	2022.08.23 21:15	buy	10261	0.01	136.732	135.980	138.237
20519	2022.08.23 22:45	buy	10262	0.01	136.836	136.271	137.966
20520	2022.08.24 02:18	buy	10263	0.01	136.702	136.378	137.351
20521	2022.08.24 03:25	buy	10264	0.01	136.898	136.138	138.419
20522	2022.08.24 03:54	close	10258	0.01	136.871	133.812	141.357	550.27	510029.62
20523	2022.08.24 03:54	close	10259	0.01	136.871	134.687	139.800	486.27	510515.89
20524	2022.08.24 03:54	close	10260	0.01	136.871	135.782	138.612	152.27	510668.16
20525	2022.08.24 03:54	close	10261	0.01	136.871	135.980	138.237	145.27	510813.43
20526	2022.08.24 03:54	close	10262	0.01	136.871	136.271	137.966	41.27	510854.70
20527	2022.08.24 03:54	close	10263	0.01	136.871	136.378	137.351	169.00	511023.70
20528	2022.08.24 03:54	close	10264	0.01	136.871	136.138	138.419	-27.00	510996.70
20529	2022.08.24 03:54	sell	10265	0.01	136.871	137.748	135.118
20530	2022.08.24 03:54	sell	10266	0.01	136.871	137.748	135.118
20531	2022.08.24 03:54	sell	10267	0.01	136.871	137.748	135.118
20532	2022.08.24 03:54	sell	10268	0.01	136.871	137.748	135.118
20533	2022.08.24 04:54	close	10265	0.01	136.850	137.748	135.118	21.00	511017.70
20534	2022.08.24 05:44	close	10266	0.01	136.925	137.748	135.118	-54.00	510963.70
20535	2022.08.24 06:30	close	10267	0.01	136.812	137.748	135.118	59.00	511022.70
20536	2022.08.24 07:22	close	10268	0.01	136.731	137.748	135.118	140.00	511162.70
20537	2022.08.25 03:54	sell	10269	0.01	136.846	137.569	135.401
20538	2022.08.25 03:54	sell	10270	0.01	136.846	137.569	135.401
20539	2022.08.25 03:54	sell	10271	0.01	136.846	137.569	135.401
20540	2022.08.25 03:54	sell	10272	0.01	136.846	137.569	135.401
20541	2022.08.25 04:54	close	10269	0.01	136.743	137.569	135.401	103.00	511265.70
20542	2022.08.25 05:44	close	10270	0.01	136.747	137.569	135.401	99.00	511364.70
20543	2022.08.25 06:30	close	10271	0.01	136.770	137.569	135.401	76.00	511440.70
20544	2022.08.25 07:22	close	10272	0.01	136.795	137.569	135.401	51.00	511491.70
20545	2022.08.30 18:50	buy	10273	0.01	138.755	137.323	141.619
20546	2022.08.30 19:15	buy	10274	0.01	138.745	137.442	141.352
20547	2022.08.30 20:20	buy	10275	0.01	138.749	137.928	140.392
20548	2022.08.30 21:15	buy	10276	0.01	138.679	138.195	139.648
20549	2022.08.30 22:45	buy	10277	0.01	138.750	138.285	139.680
20550	2022.08.31 02:18	buy	10278	0.01	138.810	138.536	139.359
20551	2022.08.31 03:25	buy	10279	0.01	138.591	138.090	139.594
20552	2022.08.31 03:31	s/l	10278	0.01	138.535	138.536	139.359	-275.00	511216.70
20553	2022.08.31 03:54	close	10273	0.01	138.570	137.323	141.619	-178.73	511037.97
20554	2022.08.31 03:54	close	10274	0.01	138.570	137.442	141.352	-168.73	510869.24
20555	2022.08.31 03:54	close	10275	0.01	138.570	137.928	140.392	-172.73	510696.51
20556	2022.08.31 03:54	close	10276	0.01	138.570	138.195	139.648	-102.73	510593.78
20557	2022.08.31 03:54	close	10277	0.01	138.570	138.285	139.680	-173.73	510420.05
20558	2022.08.31 03:54	close	10279	0.01	138.570	138.090	139.594	-21.00	510399.05
20559	2022.09.01 03:54	sell	10280	0.01	139.406	140.356	137.507
20560	2022.09.01 03:54	sell	10281	0.01	139.406	140.356	137.507
20561	2022.09.01 03:54	sell	10282	0.01	139.406	140.356	137.507
20562	2022.09.01 03:54	sell	10283	0.01	139.406	140.356	137.507
20563	2022.09.01 04:54	close	10280	0.01	139.544	140.356	137.507	-138.00	510261.05
20564	2022.09.01 05:44	close	10281	0.01	139.461	140.356	137.507	-55.00	510206.05
20565	2022.09.01 06:30	close	10282	0.01	139.547	140.356	137.507	-141.00	510065.05
20566	2022.09.01 07:22	close	10283	0.01	139.540	140.356	137.507	-134.00	509931.05
20567	2022.09.02 18:50	buy	10284	0.01	140.181	138.945	142.654
20568	2022.09.02 19:15	buy	10285	0.01	140.080	139.002	142.236
20569	2022.09.02 20:20	buy	10286	0.01	140.075	139.271	141.684
20570	2022.09.02 21:15	buy	10287	0.01	140.116	139.485	141.378
20571	2022.09.02 22:45	buy	10288	0.01	140.248	139.872	141.000
20572	2022.09.05 03:54	close	10284	0.01	140.327	138.945	142.654	152.27	510083.32
20573	2022.09.05 03:54	close	10285	0.01	140.327	139.002	142.236	253.27	510336.59
20574	2022.09.05 03:54	close	10286	0.01	140.327	139.271	141.684	258.27	510594.86
20575	2022.09.05 03:54	close	10287	0.01	140.327	139.485	141.378	217.27	510812.13
20576	2022.09.05 03:54	close	10288	0.01	140.327	139.872	141.000	85.27	510897.40
20577	2022.09.08 18:50	buy	10289	0.01	144.001	142.610	146.783
20578	2022.09.08 19:15	buy	10290	0.01	144.163	143.009	146.471
20579	2022.09.08 20:20	buy	10291	0.01	143.929	142.981	145.825
20580	2022.09.08 21:15	buy	10292	0.01	144.028	143.267	145.551
20581	2022.09.08 22:45	buy	10293	0.01	143.973	143.460	145.000
20582	2022.09.09 02:18	buy	10294	0.01	143.932	143.436	144.924
20583	2022.09.09 03:25	buy	10295	0.01	143.784	142.937	145.478
20584	2022.09.09 03:54	close	10289	0.01	143.705	142.610	146.783	-289.73	510607.67
20585	2022.09.09 03:54	close	10290	0.01	143.705	143.009	146.471	-451.73	510155.94
20586	2022.09.09 03:54	close	10291	0.01	143.705	142.981	145.825	-217.73	509938.21
20587	2022.09.09 03:54	close	10292	0.01	143.705	143.267	145.551	-316.73	509621.48
20588	2022.09.09 03:54	close	10293	0.01	143.705	143.460	145.000	-261.73	509359.75
20589	2022.09.09 03:54	close	10294	0.01	143.705	143.436	144.924	-227.00	509132.75
20590	2022.09.09 03:54	close	10295	0.01	143.705	142.937	145.478	-79.00	509053.75
20591	2022.09.09 03:54	sell	10296	0.01	143.705	144.675	141.766
20592	2022.09.09 03:54	sell	10297	0.01	143.705	144.675	141.766
20593	2022.09.09 03:54	sell	10298	0.01	143.705	144.675	141.766
20594	2022.09.09 03:54	sell	10299	0.01	143.705	144.675	141.766
20595	2022.09.09 04:54	close	10296	0.01	143.691	144.675	141.766	14.00	509067.75
20596	2022.09.09 05:44	close	10297	0.01	143.625	144.675	141.766	80.00	509147.75
20597	2022.09.09 06:30	close	10298	0.01	143.192	144.675	141.766	513.00	509660.75
20598	2022.09.09 07:22	close	10299	0.01	142.763	144.675	141.766	942.00	510602.75
20599	2022.09.12 18:50	buy	10300	0.01	142.373	141.179	144.761
20600	2022.09.12 19:15	buy	10301	0.01	142.352	141.248	144.560
20601	2022.09.12 20:20	buy	10302	0.01	142.366	141.463	144.172
20602	2022.09.12 21:15	buy	10303	0.01	142.562	141.828	144.030
20603	2022.09.12 22:45	buy	10304	0.01	142.757	142.107	144.058
20604	2022.09.13 02:18	buy	10305	0.01	142.668	142.151	143.702
20605	2022.09.13 03:25	buy	10306	0.01	142.620	141.790	144.280
20606	2022.09.13 03:54	close	10300	0.01	142.517	141.179	144.761	150.27	510753.02
20607	2022.09.13 03:54	close	10301	0.01	142.517	141.248	144.560	171.27	510924.29
20608	2022.09.13 03:54	close	10302	0.01	142.517	141.463	144.172	157.27	511081.56
20609	2022.09.13 03:54	close	10303	0.01	142.517	141.828	144.030	-38.73	511042.83
20610	2022.09.13 03:54	close	10304	0.01	142.517	142.107	144.058	-233.73	510809.10
20611	2022.09.13 03:54	close	10305	0.01	142.517	142.151	143.702	-151.00	510658.10
20612	2022.09.13 03:54	close	10306	0.01	142.517	141.790	144.280	-103.00	510555.10
20613	2022.09.14 18:50	buy	10307	0.01	142.848	141.571	145.403
20614	2022.09.14 19:15	buy	10308	0.01	142.871	141.736	145.142
20615	2022.09.14 20:20	buy	10309	0.01	143.057	142.312	144.548
20616	2022.09.14 21:15	buy	10310	0.01	143.094	142.446	144.390
20617	2022.09.14 22:45	buy	10311	0.01	143.181	142.588	144.367
20618	2022.09.15 02:18	buy	10312	0.01	142.878	142.282	144.071
20619	2022.09.15 03:25	buy	10313	0.01	143.060	142.310	144.561
20620	2022.09.15 03:54	close	10307	0.01	143.237	141.571	145.403	407.81	510962.91
20621	2022.09.15 03:54	close	10308	0.01	143.237	141.736	145.142	384.81	511347.72
20622	2022.09.15 03:54	close	10309	0.01	143.237	142.312	144.548	198.81	511546.53
20623	2022.09.15 03:54	close	10310	0.01	143.237	142.446	144.390	161.81	511708.34
20624	2022.09.15 03:54	close	10311	0.01	143.237	142.588	144.367	74.81	511783.15
20625	2022.09.15 03:54	close	10312	0.01	143.237	142.282	144.071	359.00	512142.15
20626	2022.09.15 03:54	close	10313	0.01	143.237	142.310	144.561	177.00	512319.15
20627	2022.09.16 18:50	buy	10314	0.01	142.973	141.752	145.415
20628	2022.09.16 19:15	buy	10315	0.01	142.964	141.796	145.301
20629	2022.09.16 20:20	buy	10316	0.01	142.995	142.238	144.510
20630	2022.09.16 21:15	buy	10317	0.01	142.984	142.487	143.978
20631	2022.09.16 22:45	buy	10318	0.01	142.865	142.350	143.896
20632	2022.09.19 03:54	close	10314	0.01	142.965	141.752	145.415	-1.73	512317.42
20633	2022.09.19 03:54	close	10315	0.01	142.965	141.796	145.301	7.27	512324.69
20634	2022.09.19 03:54	close	10316	0.01	142.965	142.238	144.510	-23.73	512300.96
20635	2022.09.19 03:54	close	10317	0.01	142.965	142.487	143.978	-12.73	512288.23
20636	2022.09.19 03:54	close	10318	0.01	142.965	142.350	143.896	106.27	512394.50
20637	2022.09.19 18:50	buy	10319	0.01	143.338	142.594	144.827
20638	2022.09.19 19:15	buy	10320	0.01	143.275	142.600	144.625
20639	2022.09.19 20:20	buy	10321	0.01	143.213	142.715	144.210
20640	2022.09.19 21:15	buy	10322	0.01	143.379	142.933	144.272
20641	2022.09.19 22:45	buy	10323	0.01	143.185	142.766	144.024
20642	2022.09.20 02:18	buy	10324	0.01	143.275	142.914	143.997
20643	2022.09.20 03:08	s/l	10322	0.01	142.930	142.933	144.272	-442.73	511951.77
20644	2022.09.20 03:25	buy	10325	0.01	142.993	142.278	144.424
20645	2022.09.20 03:54	close	10319	0.01	143.227	142.594	144.827	-104.73	511847.04
20646	2022.09.20 03:54	close	10320	0.01	143.227	142.600	144.625	-41.73	511805.31
20647	2022.09.20 03:54	close	10321	0.01	143.227	142.715	144.210	20.27	511825.58
20648	2022.09.20 03:54	close	10323	0.01	143.227	142.766	144.024	48.27	511873.85
20649	2022.09.20 03:54	close	10324	0.01	143.227	142.914	143.997	-48.00	511825.85
20650	2022.09.20 03:54	close	10325	0.01	143.227	142.278	144.424	234.00	512059.85
20651	2022.09.20 03:54	sell	10326	0.01	143.227	144.062	141.558
20652	2022.09.20 03:54	sell	10327	0.01	143.227	144.062	141.558
20653	2022.09.20 03:54	sell	10328	0.01	143.227	144.062	141.558
20654	2022.09.20 03:54	sell	10329	0.01	143.227	144.062	141.558
20655	2022.09.20 04:54	close	10326	0.01	143.195	144.062	141.558	32.00	512091.85
20656	2022.09.20 05:44	close	10327	0.01	143.231	144.062	141.558	-4.00	512087.85
20657	2022.09.20 06:30	close	10328	0.01	143.108	144.062	141.558	119.00	512206.85
20658	2022.09.20 07:22	close	10329	0.01	143.299	144.062	141.558	-72.00	512134.85
20659	2022.09.23 18:50	buy	10330	0.01	143.195	141.826	145.934
20660	2022.09.23 19:15	buy	10331	0.01	143.130	142.046	145.298
20661	2022.09.23 20:20	buy	10332	0.01	143.190	142.348	144.875
20662	2022.09.23 21:15	buy	10333	0.01	143.345	142.585	144.865
20663	2022.09.23 22:45	buy	10334	0.01	143.278	142.515	144.804
20664	2022.09.26 03:54	close	10330	0.01	143.876	141.826	145.934	687.27	512822.12
20665	2022.09.26 03:54	close	10331	0.01	143.876	142.046	145.298	752.27	513574.39
20666	2022.09.26 03:54	close	10332	0.01	143.876	142.348	144.875	692.27	514266.66
20667	2022.09.26 03:54	close	10333	0.01	143.876	142.585	144.865	537.27	514803.93
20668	2022.09.26 03:54	close	10334	0.01	143.876	142.515	144.804	604.27	515408.20
20669	2022.09.30 03:54	sell	10335	0.01	144.720	145.321	143.518
20670	2022.09.30 03:54	sell	10336	0.01	144.720	145.321	143.518
20671	2022.09.30 03:54	sell	10337	0.01	144.720	145.321	143.518
20672	2022.09.30 03:54	sell	10338	0.01	144.720	145.321	143.518
20673	2022.09.30 04:54	close	10335	0.01	144.693	145.321	143.518	27.00	515435.20
20674	2022.09.30 05:44	close	10336	0.01	144.700	145.321	143.518	20.00	515455.20
20675	2022.09.30 06:30	close	10337	0.01	144.722	145.321	143.518	-2.00	515453.20
20676	2022.09.30 07:22	close	10338	0.01	144.678	145.321	143.518	42.00	515495.20
20677	2022.10.07 18:50	buy	10339	0.01	145.200	144.484	146.633
20678	2022.10.07 19:15	buy	10340	0.01	145.194	144.566	146.451
20679	2022.10.07 20:20	buy	10341	0.01	145.256	144.757	146.254
20680	2022.10.07 21:15	buy	10342	0.01	145.296	144.927	146.035
20681	2022.10.07 22:45	buy	10343	0.01	145.379	145.070	145.997
20682	2022.10.10 03:54	close	10339	0.01	145.468	144.484	146.633	274.27	515769.47
20683	2022.10.10 03:54	close	10340	0.01	145.468	144.566	146.451	280.27	516049.74
20684	2022.10.10 03:54	close	10341	0.01	145.468	144.757	146.254	218.27	516268.01
20685	2022.10.10 03:54	close	10342	0.01	145.468	144.927	146.035	178.27	516446.28
20686	2022.10.10 03:54	close	10343	0.01	145.468	145.070	145.997	95.27	516541.55
20687	2022.10.10 18:50	buy	10344	0.01	145.717	145.056	147.040
20688	2022.10.10 19:15	buy	10345	0.01	145.697	145.044	147.004
20689	2022.10.10 20:20	buy	10346	0.01	145.753	145.297	146.666
20690	2022.10.10 21:15	buy	10347	0.01	145.662	145.243	146.500
20691	2022.10.10 22:45	buy	10348	0.01	145.720	145.308	146.545
20692	2022.10.11 02:18	buy	10349	0.01	145.654	145.337	146.289
20693	2022.10.11 03:25	buy	10350	0.01	145.605	145.201	146.414
20694	2022.10.11 03:54	close	10344	0.01	145.708	145.056	147.040	-2.73	516538.82
20695	2022.10.11 03:54	close	10345	0.01	145.708	145.044	147.004	17.27	516556.09
20696	2022.10.11 03:54	close	10346	0.01	145.708	145.297	146.666	-38.73	516517.36
20697	2022.10.11 03:54	close	10347	0.01	145.708	145.243	146.500	52.27	516569.63
20698	2022.10.11 03:54	close	10348	0.01	145.708	145.308	146.545	-5.73	516563.90
20699	2022.10.11 03:54	close	10349	0.01	145.708	145.337	146.289	54.00	516617.90
20700	2022.10.11 03:54	close	10350	0.01	145.708	145.201	146.414	103.00	516720.90
20701	2022.10.11 18:50	buy	10351	0.01	145.627	144.994	146.893
20702	2022.10.11 19:15	buy	10352	0.01	145.584	144.921	146.910
20703	2022.10.11 20:20	buy	10353	0.01	145.634	144.979	146.944
20704	2022.10.11 21:15	buy	10354	0.01	145.675	145.155	146.716
20705	2022.10.11 22:45	buy	10355	0.01	145.821	145.300	146.864
20706	2022.10.12 02:18	buy	10356	0.01	145.849	145.492	146.564
20707	2022.10.12 03:25	buy	10357	0.01	146.010	145.162	147.707
20708	2022.10.12 03:54	close	10351	0.01	146.114	144.994	146.893	493.27	517214.17
20709	2022.10.12 03:54	close	10352	0.01	146.114	144.921	146.910	536.27	517750.44
20710	2022.10.12 03:54	close	10353	0.01	146.114	144.979	146.944	486.27	518236.71
20711	2022.10.12 03:54	close	10354	0.01	146.114	145.155	146.716	445.27	518681.98
20712	2022.10.12 03:54	close	10355	0.01	146.114	145.300	146.864	299.27	518981.25
20713	2022.10.12 03:54	close	10356	0.01	146.114	145.492	146.564	265.00	519246.25
20714	2022.10.12 03:54	close	10357	0.01	146.114	145.162	147.707	104.00	519350.25
20715	2022.10.19 18:50	buy	10358	0.01	149.763	149.263	150.764
20716	2022.10.19 19:15	buy	10359	0.01	149.808	149.305	150.814
20717	2022.10.19 20:20	buy	10360	0.01	149.852	149.464	150.628
20718	2022.10.19 21:15	buy	10361	0.01	149.874	149.531	150.561
20719	2022.10.19 22:45	buy	10362	0.01	149.864	149.618	150.357
20720	2022.10.20 02:18	buy	10363	0.01	149.797	149.259	150.874
20721	2022.10.20 03:25	buy	10364	0.01	149.843	149.385	150.760
20722	2022.10.20 03:54	close	10358	0.01	149.897	149.263	150.764	152.81	519503.06
20723	2022.10.20 03:54	close	10359	0.01	149.897	149.305	150.814	107.81	519610.87
20724	2022.10.20 03:54	close	10360	0.01	149.897	149.464	150.628	63.81	519674.68
20725	2022.10.20 03:54	close	10361	0.01	149.897	149.531	150.561	41.81	519716.49
20726	2022.10.20 03:54	close	10362	0.01	149.897	149.618	150.357	51.81	519768.30
20727	2022.10.20 03:54	close	10363	0.01	149.897	149.259	150.874	100.00	519868.30
20728	2022.10.20 03:54	close	10364	0.01	149.897	149.385	150.760	54.00	519922.30
20729	2022.10.20 03:54	sell	10365	0.01	149.897	150.373	148.945
20730	2022.10.20 03:54	sell	10366	0.01	149.897	150.373	148.945
20731	2022.10.20 03:54	sell	10367	0.01	149.897	150.373	148.945
20732	2022.10.20 03:54	sell	10368	0.01	149.897	150.373	148.945
20733	2022.10.20 04:54	close	10365	0.01	149.910	150.373	148.945	-13.00	519909.30
20734	2022.10.20 05:44	close	10366	0.01	149.925	150.373	148.945	-28.00	519881.30
20735	2022.10.20 06:30	close	10367	0.01	149.922	150.373	148.945	-25.00	519856.30
20736	2022.10.20 07:22	close	10368	0.01	149.935	150.373	148.945	-38.00	519818.30
20737	2022.10.24 18:50	buy	10369	0.01	148.801	147.166	152.072
20738	2022.10.24 19:15	buy	10370	0.01	148.724	147.481	151.210
20739	2022.10.24 20:20	buy	10371	0.01	148.950	148.070	150.711
20740	2022.10.24 21:15	buy	10372	0.01	148.927	148.235	150.312
20741	2022.10.24 22:45	buy	10373	0.01	148.945	148.190	150.455
20742	2022.10.25 02:18	buy	10374	0.01	148.764	148.145	150.002
20743	2022.10.25 03:25	buy	10375	0.01	148.811	147.918	150.598
20744	2022.10.25 03:54	close	10369	0.01	148.967	147.166	152.072	172.27	519990.57
20745	2022.10.25 03:54	close	10370	0.01	148.967	147.481	151.210	249.27	520239.84
20746	2022.10.25 03:54	close	10371	0.01	148.967	148.070	150.711	23.27	520263.11
20747	2022.10.25 03:54	close	10372	0.01	148.967	148.235	150.312	46.27	520309.38
20748	2022.10.25 03:54	close	10373	0.01	148.967	148.190	150.455	28.27	520337.65
20749	2022.10.25 03:54	close	10374	0.01	148.967	148.145	150.002	203.00	520540.65
20750	2022.10.25 03:54	close	10375	0.01	148.967	147.918	150.598	156.00	520696.65
20751	2022.10.25 03:54	sell	10376	0.01	148.967	149.817	147.268
20752	2022.10.25 03:54	sell	10377	0.01	148.967	149.817	147.268
20753	2022.10.25 03:54	sell	10378	0.01	148.967	149.817	147.268
20754	2022.10.25 03:54	sell	10379	0.01	148.967	149.817	147.268
20755	2022.10.25 04:54	close	10376	0.01	148.954	149.817	147.268	13.00	520709.65
20756	2022.10.25 05:44	close	10377	0.01	148.894	149.817	147.268	73.00	520782.65
20757	2022.10.25 06:30	close	10378	0.01	148.821	149.817	147.268	146.00	520928.65
20758	2022.10.25 07:22	close	10379	0.01	148.819	149.817	147.268	148.00	521076.65
20759	2022.10.27 03:54	sell	10380	0.01	146.257	147.219	144.333
20760	2022.10.27 03:54	sell	10381	0.01	146.257	147.219	144.333
20761	2022.10.27 03:54	sell	10382	0.01	146.257	147.219	144.333
20762	2022.10.27 03:54	sell	10383	0.01	146.257	147.219	144.333
20763	2022.10.27 04:54	close	10380	0.01	146.087	147.219	144.333	170.00	521246.65
20764	2022.10.27 05:44	close	10381	0.01	146.350	147.219	144.333	-93.00	521153.65
20765	2022.10.27 06:30	close	10382	0.01	146.193	147.219	144.333	64.00	521217.65
20766	2022.10.27 07:22	close	10383	0.01	146.118	147.219	144.333	139.00	521356.65
20767	2022.10.28 18:50	buy	10384	0.01	147.501	146.347	149.810
20768	2022.10.28 19:15	buy	10385	0.01	147.712	146.661	149.815
20769	2022.10.28 20:20	buy	10386	0.01	147.640	146.865	149.190
20770	2022.10.28 21:15	buy	10387	0.01	147.604	147.015	148.783
20771	2022.10.28 22:45	buy	10388	0.01	147.420	146.806	148.649
20772	2022.10.31 02:54	close	10384	0.01	147.818	146.347	149.810	323.27	521679.92
20773	2022.10.31 02:54	close	10385	0.01	147.818	146.661	149.815	112.27	521792.19
20774	2022.10.31 02:54	close	10386	0.01	147.818	146.865	149.190	184.27	521976.46
20775	2022.10.31 02:54	close	10387	0.01	147.818	147.015	148.783	220.27	522196.73
20776	2022.10.31 02:54	close	10388	0.01	147.818	146.806	148.649	404.27	522601.00
20777	2022.10.31 02:54	sell	10389	0.01	147.818	148.584	146.286
20778	2022.10.31 02:54	sell	10390	0.01	147.818	148.584	146.286
20779	2022.10.31 02:54	sell	10391	0.01	147.818	148.584	146.286
20780	2022.10.31 02:54	sell	10392	0.01	147.818	148.584	146.286
20781	2022.10.31 03:54	close	10389	0.01	148.194	148.584	146.286	-376.00	522225.00
20782	2022.10.31 04:44	close	10390	0.01	148.150	148.584	146.286	-332.00	521893.00
20783	2022.10.31 05:30	close	10391	0.01	148.143	148.584	146.286	-325.00	521568.00
20784	2022.10.31 06:22	close	10392	0.01	148.074	148.584	146.286	-256.00	521312.00
20785	2022.11.01 02:54	sell	10393	0.01	148.757	149.278	147.716
20786	2022.11.01 02:54	sell	10394	0.01	148.757	149.278	147.716
20787	2022.11.01 02:54	sell	10395	0.01	148.757	149.278	147.716
20788	2022.11.01 02:54	sell	10396	0.01	148.757	149.278	147.716
20789	2022.11.01 03:54	close	10393	0.01	148.724	149.278	147.716	33.00	521345.00
20790	2022.11.01 04:44	close	10394	0.01	148.326	149.278	147.716	431.00	521776.00
20791	2022.11.01 05:30	close	10395	0.01	148.285	149.278	147.716	472.00	522248.00
20792	2022.11.01 06:22	close	10396	0.01	148.310	149.278	147.716	447.00	522695.00
20793	2022.11.02 17:50	buy	10397	0.01	146.890	145.904	148.863
20794	2022.11.02 18:15	buy	10398	0.01	147.084	146.055	149.142
20795	2022.11.02 19:20	buy	10399	0.01	147.153	146.223	149.013
20796	2022.11.02 20:15	buy	10400	0.01	147.138	146.440	148.535
20797	2022.11.02 21:00	s/l	10400	0.01	146.421	146.440	148.535	-717.00	521978.00
20798	2022.11.02 21:01	s/l	10399	0.01	146.218	146.223	149.013	-935.00	521043.00
20799	2022.11.02 21:02	s/l	10398	0.01	146.054	146.055	149.142	-1030.00	520013.00
20800	2022.11.02 21:33	s/l	10397	0.01	145.886	145.904	148.863	-1004.00	519009.00
20801	2022.11.02 21:45	buy	10401	0.01	146.427	144.221	150.840
20802	2022.11.03 01:18	buy	10402	0.01	147.810	147.203	149.024
20803	2022.11.03 02:25	buy	10403	0.01	147.978	147.329	149.277
20804	2022.11.03 02:54	close	10401	0.01	147.873	144.221	150.840	1464.81	520473.81
20805	2022.11.03 02:54	close	10402	0.01	147.873	147.203	149.024	63.00	520536.81
20806	2022.11.03 02:54	close	10403	0.01	147.873	147.329	149.277	-105.00	520431.81
20807	2022.11.03 02:54	sell	10404	0.01	147.873	148.609	146.401
20808	2022.11.03 02:54	sell	10405	0.01	147.873	148.609	146.401
20809	2022.11.03 02:54	sell	10406	0.01	147.873	148.609	146.401
20810	2022.11.03 02:54	sell	10407	0.01	147.873	148.609	146.401
20811	2022.11.03 03:54	close	10404	0.01	147.532	148.609	146.401	341.00	520772.81
20812	2022.11.03 04:44	close	10405	0.01	147.200	148.609	146.401	673.00	521445.81
20813	2022.11.03 05:30	close	10406	0.01	147.308	148.609	146.401	565.00	522010.81
20814	2022.11.03 06:22	close	10407	0.01	147.274	148.609	146.401	599.00	522609.81
20815	2022.11.08 17:50	buy	10408	0.01	145.365	143.941	148.214
20816	2022.11.08 18:15	buy	10409	0.01	145.440	143.900	148.520
20817	2022.11.08 19:20	buy	10410	0.01	145.537	144.191	148.229
20818	2022.11.08 20:15	buy	10411	0.01	145.421	144.479	147.305
20819	2022.11.08 21:45	buy	10412	0.01	145.582	144.720	147.307
20820	2022.11.09 01:18	buy	10413	0.01	145.323	144.722	146.526
20821	2022.11.09 02:25	buy	10414	0.01	145.506	144.492	147.535
20822	2022.11.09 02:54	close	10408	0.01	145.678	143.941	148.214	319.27	522929.08
20823	2022.11.09 02:54	close	10409	0.01	145.678	143.900	148.520	244.27	523173.35
20824	2022.11.09 02:54	close	10410	0.01	145.678	144.191	148.229	147.27	523320.62
20825	2022.11.09 02:54	close	10411	0.01	145.678	144.479	147.305	263.27	523583.89
20826	2022.11.09 02:54	close	10412	0.01	145.678	144.720	147.307	102.27	523686.16
20827	2022.11.09 02:54	close	10413	0.01	145.678	144.722	146.526	355.00	524041.16
20828	2022.11.09 02:54	close	10414	0.01	145.678	144.492	147.535	172.00	524213.16
20829	2022.11.09 02:54	sell	10415	0.01	145.678	146.804	143.426
20830	2022.11.09 02:54	sell	10416	0.01	145.678	146.804	143.426
20831	2022.11.09 02:54	sell	10417	0.01	145.678	146.804	143.426
20832	2022.11.09 02:54	sell	10418	0.01	145.678	146.804	143.426
20833	2022.11.09 03:54	close	10415	0.01	145.590	146.804	143.426	88.00	524301.16
20834	2022.11.09 04:44	close	10416	0.01	145.424	146.804	143.426	254.00	524555.16
20835	2022.11.09 05:30	close	10417	0.01	145.494	146.804	143.426	184.00	524739.16
20836	2022.11.09 06:22	close	10418	0.01	145.595	146.804	143.426	83.00	524822.16
20837	2022.11.16 17:50	buy	10419	0.01	139.322	137.490	142.986
20838	2022.11.16 18:15	buy	10420	0.01	139.334	137.707	142.588
20839	2022.11.16 19:20	buy	10421	0.01	139.561	138.477	141.729
20840	2022.11.16 20:15	buy	10422	0.01	139.449	138.591	141.166
20841	2022.11.16 21:45	buy	10423	0.01	139.422	138.603	141.061
20842	2022.11.17 01:18	buy	10424	0.01	139.346	138.757	140.524
20843	2022.11.17 02:25	buy	10425	0.01	139.374	138.643	140.837
20844	2022.11.17 02:54	close	10419	0.01	139.405	137.490	142.986	101.81	524923.97
20845	2022.11.17 02:54	close	10420	0.01	139.405	137.707	142.588	89.81	525013.78
20846	2022.11.17 02:54	close	10421	0.01	139.405	138.477	141.729	-137.19	524876.59
20847	2022.11.17 02:54	close	10422	0.01	139.405	138.591	141.166	-25.19	524851.40
20848	2022.11.17 02:54	close	10423	0.01	139.405	138.603	141.061	1.81	524853.21
20849	2022.11.17 02:54	close	10424	0.01	139.405	138.757	140.524	59.00	524912.21
20850	2022.11.17 02:54	close	10425	0.01	139.405	138.643	140.837	31.00	524943.21
20851	2022.11.17 02:54	sell	10426	0.01	139.405	140.238	137.740
20852	2022.11.17 02:54	sell	10427	0.01	139.405	140.238	137.740
20853	2022.11.17 02:54	sell	10428	0.01	139.405	140.238	137.740
20854	2022.11.17 02:54	sell	10429	0.01	139.405	140.238	137.740
20855	2022.11.17 03:54	close	10426	0.01	139.463	140.238	137.740	-58.00	524885.21
20856	2022.11.17 04:44	close	10427	0.01	139.590	140.238	137.740	-185.00	524700.21
20857	2022.11.17 05:30	close	10428	0.01	139.650	140.238	137.740	-245.00	524455.21
20858	2022.11.17 06:22	close	10429	0.01	139.521	140.238	137.740	-116.00	524339.21
20859	2022.11.24 02:54	sell	10430	0.01	139.270	140.241	137.329
20860	2022.11.24 02:54	sell	10431	0.01	139.270	140.241	137.329
20861	2022.11.24 02:54	sell	10432	0.01	139.270	140.241	137.329
20862	2022.11.24 02:54	sell	10433	0.01	139.270	140.241	137.329
20863	2022.11.24 03:54	close	10430	0.01	138.840	140.241	137.329	430.00	524769.21
20864	2022.11.24 04:44	close	10431	0.01	138.839	140.241	137.329	431.00	525200.21
20865	2022.11.24 05:30	close	10432	0.01	138.778	140.241	137.329	492.00	525692.21
20866	2022.11.24 06:22	close	10433	0.01	138.748	140.241	137.329	522.00	526214.21
20867	2022.11.24 17:50	buy	10434	0.01	138.282	137.262	140.322
20868	2022.11.24 18:15	buy	10435	0.01	138.370	137.317	140.476
20869	2022.11.24 19:20	buy	10436	0.01	138.409	137.544	140.139
20870	2022.11.24 20:15	buy	10437	0.01	138.421	137.880	139.503
20871	2022.11.24 21:45	buy	10438	0.01	138.482	138.194	139.059
20872	2022.11.25 01:18	buy	10439	0.01	138.694	138.125	139.833
20873	2022.11.25 02:25	buy	10440	0.01	138.559	137.657	140.363
20874	2022.11.25 02:54	close	10434	0.01	138.966	137.262	140.322	690.27	526904.48
20875	2022.11.25 02:54	close	10435	0.01	138.966	137.317	140.476	602.27	527506.75
20876	2022.11.25 02:54	close	10436	0.01	138.966	137.544	140.139	563.27	528070.02
20877	2022.11.25 02:54	close	10437	0.01	138.966	137.880	139.503	551.27	528621.29
20878	2022.11.25 02:54	close	10438	0.01	138.966	138.194	139.059	490.27	529111.56
20879	2022.11.25 02:54	close	10439	0.01	138.966	138.125	139.833	272.00	529383.56
20880	2022.11.25 02:54	close	10440	0.01	138.966	137.657	140.363	407.00	529790.56
20881	2022.11.25 02:54	sell	10441	0.01	138.966	140.013	136.872
20882	2022.11.25 02:54	sell	10442	0.01	138.966	140.013	136.872
20883	2022.11.25 02:54	sell	10443	0.01	138.966	140.013	136.872
20884	2022.11.25 02:54	sell	10444	0.01	138.966	140.013	136.872
20885	2022.11.25 03:54	close	10441	0.01	138.691	140.013	136.872	275.00	530065.56
20886	2022.11.25 04:44	close	10442	0.01	138.639	140.013	136.872	327.00	530392.56
20887	2022.11.25 05:30	close	10443	0.01	138.754	140.013	136.872	212.00	530604.56
20888	2022.11.25 06:22	close	10444	0.01	138.422	140.013	136.872	544.00	531148.56
20889	2022.11.28 17:50	buy	10445	0.01	138.670	137.108	141.794
20890	2022.11.28 18:15	buy	10446	0.01	138.783	137.282	141.785
20891	2022.11.28 19:20	buy	10447	0.01	138.863	137.526	141.537
20892	2022.11.28 20:15	buy	10448	0.01	138.896	137.922	140.845
20893	2022.11.28 21:45	buy	10449	0.01	138.906	138.263	140.192
20894	2022.11.29 01:18	buy	10450	0.01	138.825	138.328	139.819
20895	2022.11.29 02:25	buy	10451	0.01	138.601	137.846	140.111
20896	2022.11.29 02:54	close	10445	0.01	138.845	137.108	141.794	181.27	531329.83
20897	2022.11.29 02:54	close	10446	0.01	138.845	137.282	141.785	68.27	531398.10
20898	2022.11.29 02:54	close	10447	0.01	138.845	137.526	141.537	-11.73	531386.37
20899	2022.11.29 02:54	close	10448	0.01	138.845	137.922	140.845	-44.73	531341.64
20900	2022.11.29 02:54	close	10449	0.01	138.845	138.263	140.192	-54.73	531286.91
20901	2022.11.29 02:54	close	10450	0.01	138.845	138.328	139.819	20.00	531306.91
20902	2022.11.29 02:54	close	10451	0.01	138.845	137.846	140.111	244.00	531550.91
20903	2022.11.29 02:54	sell	10452	0.01	138.845	139.664	137.208
20904	2022.11.29 02:54	sell	10453	0.01	138.845	139.664	137.208
20905	2022.11.29 02:54	sell	10454	0.01	138.845	139.664	137.208
20906	2022.11.29 02:54	sell	10455	0.01	138.845	139.664	137.208
20907	2022.11.29 03:54	close	10452	0.01	138.852	139.664	137.208	-7.00	531543.91
20908	2022.11.29 04:44	close	10453	0.01	138.711	139.664	137.208	134.00	531677.91
20909	2022.11.29 05:30	close	10454	0.01	138.499	139.664	137.208	346.00	532023.91
20910	2022.11.29 06:22	close	10455	0.01	138.636	139.664	137.208	209.00	532232.91
20911	2022.11.30 02:54	sell	10456	0.01	138.826	139.621	137.236
20912	2022.11.30 02:54	sell	10457	0.01	138.826	139.621	137.236
20913	2022.11.30 02:54	sell	10458	0.01	138.826	139.621	137.236
20914	2022.11.30 02:54	sell	10459	0.01	138.826	139.621	137.236
20915	2022.11.30 03:54	close	10456	0.01	138.537	139.621	137.236	289.00	532521.91
20916	2022.11.30 04:44	close	10457	0.01	138.651	139.621	137.236	175.00	532696.91
20917	2022.11.30 05:30	close	10458	0.01	138.835	139.621	137.236	-9.00	532687.91
20918	2022.11.30 06:22	close	10459	0.01	138.634	139.621	137.236	192.00	532879.91
20919	2022.12.01 02:54	sell	10460	0.01	137.039	138.718	133.681
20920	2022.12.01 02:54	sell	10461	0.01	137.039	138.718	133.681
20921	2022.12.01 02:54	sell	10462	0.01	137.039	138.718	133.681
20922	2022.12.01 02:54	sell	10463	0.01	137.039	138.718	133.681
20923	2022.12.01 03:54	close	10460	0.01	136.661	138.718	133.681	378.00	533257.91
20924	2022.12.01 04:44	close	10461	0.01	136.755	138.718	133.681	284.00	533541.91
20925	2022.12.01 05:30	close	10462	0.01	136.851	138.718	133.681	188.00	533729.91
20926	2022.12.01 06:22	close	10463	0.01	136.817	138.718	133.681	222.00	533951.91
20927	2022.12.02 17:50	buy	10464	0.01	135.315	132.835	140.275
20928	2022.12.02 18:15	buy	10465	0.01	135.344	133.377	139.279
20929	2022.12.02 19:20	buy	10466	0.01	134.649	133.053	137.841
20930	2022.12.02 20:15	buy	10467	0.01	134.732	133.313	137.570
20931	2022.12.02 21:45	buy	10468	0.01	134.483	133.543	136.363
20932	2022.12.05 02:54	close	10464	0.01	134.676	132.835	140.275	-632.73	533319.18
20933	2022.12.05 02:54	close	10465	0.01	134.676	133.377	139.279	-661.73	532657.45
20934	2022.12.05 02:54	close	10466	0.01	134.676	133.053	137.841	33.27	532690.72
20935	2022.12.05 02:54	close	10467	0.01	134.676	133.313	137.570	-49.73	532640.99
20936	2022.12.05 02:54	close	10468	0.01	134.676	133.543	136.363	199.27	532840.26
20937	2022.12.08 17:50	buy	10469	0.01	136.479	135.049	139.340
20938	2022.12.08 18:15	buy	10470	0.01	136.543	135.271	139.087
20939	2022.12.08 19:20	buy	10471	0.01	136.449	135.395	138.557
20940	2022.12.08 20:15	buy	10472	0.01	136.621	135.785	138.293
20941	2022.12.08 21:45	buy	10473	0.01	136.667	136.032	137.938
20942	2022.12.09 01:18	buy	10474	0.01	136.562	136.111	137.464
20943	2022.12.09 02:25	buy	10475	0.01	136.773	136.134	138.052
20944	2022.12.09 02:54	close	10469	0.01	136.821	135.049	139.340	348.27	533188.53
20945	2022.12.09 02:54	close	10470	0.01	136.821	135.271	139.087	284.27	533472.80
20946	2022.12.09 02:54	close	10471	0.01	136.821	135.395	138.557	378.27	533851.07
20947	2022.12.09 02:54	close	10472	0.01	136.821	135.785	138.293	206.27	534057.34
20948	2022.12.09 02:54	close	10473	0.01	136.821	136.032	137.938	160.27	534217.61
20949	2022.12.09 02:54	close	10474	0.01	136.821	136.111	137.464	259.00	534476.61
20950	2022.12.09 02:54	close	10475	0.01	136.821	136.134	138.052	48.00	534524.61
20951	2022.12.09 02:54	sell	10476	0.01	136.821	137.558	135.348
20952	2022.12.09 02:54	sell	10477	0.01	136.821	137.558	135.348
20953	2022.12.09 02:54	sell	10478	0.01	136.821	137.558	135.348
20954	2022.12.09 02:54	sell	10479	0.01	136.821	137.558	135.348
20955	2022.12.09 03:54	close	10476	0.01	136.107	137.558	135.348	714.00	535238.61
20956	2022.12.09 04:44	close	10477	0.01	136.239	137.558	135.348	582.00	535820.61
20957	2022.12.09 05:30	close	10478	0.01	135.873	137.558	135.348	948.00	536768.61
20958	2022.12.09 06:22	close	10479	0.01	135.929	137.558	135.348	892.00	537660.61
20959	2022.12.12 17:50	buy	10480	0.01	137.223	136.144	139.382
20960	2022.12.12 18:15	buy	10481	0.01	137.457	136.325	139.721
20961	2022.12.12 19:20	buy	10482	0.01	137.485	136.540	139.376
20962	2022.12.12 20:15	buy	10483	0.01	137.685	136.793	139.469
20963	2022.12.12 21:45	buy	10484	0.01	137.814	137.065	139.312
20964	2022.12.13 01:18	buy	10485	0.01	137.554	136.942	138.779
20965	2022.12.13 02:25	buy	10486	0.01	137.713	136.926	139.287
20966	2022.12.13 02:54	close	10480	0.01	137.721	136.144	139.382	504.27	538164.88
20967	2022.12.13 02:54	close	10481	0.01	137.721	136.325	139.721	270.27	538435.15
20968	2022.12.13 02:54	close	10482	0.01	137.721	136.540	139.376	242.27	538677.42
20969	2022.12.13 02:54	close	10483	0.01	137.721	136.793	139.469	42.27	538719.69
20970	2022.12.13 02:54	close	10484	0.01	137.721	137.065	139.312	-86.73	538632.96
20971	2022.12.13 02:54	close	10485	0.01	137.721	136.942	138.779	167.00	538799.96
20972	2022.12.13 02:54	close	10486	0.01	137.721	136.926	139.287	8.00	538807.96
20973	2022.12.14 17:50	buy	10487	0.01	134.797	133.719	136.953
20974	2022.12.14 18:15	buy	10488	0.01	134.868	133.778	137.049
20975	2022.12.14 19:20	buy	10489	0.01	134.884	133.912	136.829
20976	2022.12.14 20:15	buy	10490	0.01	134.981	134.128	136.688
20977	2022.12.14 21:45	buy	10491	0.01	135.481	133.089	140.266
20978	2022.12.15 01:18	buy	10492	0.01	135.264	134.695	136.402
20979	2022.12.15 02:25	buy	10493	0.01	135.384	134.745	136.662
20980	2022.12.15 02:54	close	10487	0.01	135.370	133.719	136.953	591.81	539399.77
20981	2022.12.15 02:54	close	10488	0.01	135.370	133.778	137.049	520.81	539920.58
20982	2022.12.15 02:54	close	10489	0.01	135.370	133.912	136.829	504.81	540425.39
20983	2022.12.15 02:54	close	10490	0.01	135.370	134.128	136.688	407.81	540833.20
20984	2022.12.15 02:54	close	10491	0.01	135.370	133.089	140.266	-92.19	540741.01
20985	2022.12.15 02:54	close	10492	0.01	135.370	134.695	136.402	106.00	540847.01
20986	2022.12.15 02:54	close	10493	0.01	135.370	134.745	136.662	-14.00	540833.01
20987	2022.12.16 17:50	buy	10494	0.01	136.625	134.814	140.248
20988	2022.12.16 18:15	buy	10495	0.01	136.619	134.809	140.239
20989	2022.12.16 19:20	buy	10496	0.01	136.521	135.403	138.757
20990	2022.12.16 20:15	buy	10497	0.01	136.375	135.531	138.064
20991	2022.12.16 21:45	buy	10498	0.01	136.551	135.966	137.722
20992	2022.12.19 00:01	s/l	10498	0.01	135.813	135.966	137.722	-731.73	540101.28
20993	2022.12.19 02:54	close	10494	0.01	136.002	134.814	140.248	-616.73	539484.55
20994	2022.12.19 02:54	close	10495	0.01	136.002	134.809	140.239	-610.73	538873.82
20995	2022.12.19 02:54	close	10496	0.01	136.002	135.403	138.757	-512.73	538361.09
20996	2022.12.19 02:54	close	10497	0.01	136.002	135.531	138.064	-366.73	537994.36
20997	2022.12.19 17:50	buy	10499	0.01	136.822	135.759	138.948
20998	2022.12.19 18:15	buy	10500	0.01	137.130	135.997	139.397
20999	2022.12.19 19:20	buy	10501	0.01	136.824	135.765	138.942
21000	2022.12.19 20:15	buy	10502	0.01	136.738	135.938	138.339
21001	2022.12.19 21:45	buy	10503	0.01	136.925	136.303	138.170
21002	2022.12.20 01:18	buy	10504	0.01	136.875	136.278	138.069
21003	2022.12.20 02:25	buy	10505	0.01	137.148	136.353	138.739
21004	2022.12.20 02:54	close	10499	0.01	137.259	135.759	138.948	443.27	538437.63
21005	2022.12.20 02:54	close	10500	0.01	137.259	135.997	139.397	135.27	538572.90
21006	2022.12.20 02:54	close	10501	0.01	137.259	135.765	138.942	441.27	539014.17
21007	2022.12.20 02:54	close	10502	0.01	137.259	135.938	138.339	527.27	539541.44
21008	2022.12.20 02:54	close	10503	0.01	137.259	136.303	138.170	340.27	539881.71
21009	2022.12.20 02:54	close	10504	0.01	137.259	136.278	138.069	384.00	540265.71
21010	2022.12.20 02:54	close	10505	0.01	137.259	136.353	138.739	111.00	540376.71
21011	2022.12.20 02:54	sell	10506	0.01	137.259	138.136	135.506
21012	2022.12.20 02:54	sell	10507	0.01	137.259	138.136	135.506
21013	2022.12.20 02:54	sell	10508	0.01	137.259	138.136	135.506
21014	2022.12.20 02:54	sell	10509	0.01	137.259	138.136	135.506
21015	2022.12.20 03:54	close	10506	0.01	137.384	138.136	135.506	-125.00	540251.71
21016	2022.12.20 04:44	close	10507	0.01	137.308	138.136	135.506	-49.00	540202.71
21017	2022.12.20 05:02	t/p	10508	0.01	135.504	138.136	135.506	1755.00	541957.71
21018	2022.12.20 05:02	t/p	10509	0.01	135.504	138.136	135.506	1755.00	543712.71
21019	2022.12.23 17:50	buy	10510	0.01	132.863	131.610	135.370
21020	2022.12.23 18:15	buy	10511	0.01	132.827	131.711	135.059
21021	2022.12.23 19:20	buy	10512	0.01	132.835	132.156	134.194
21022	2022.12.23 20:15	buy	10513	0.01	132.898	132.332	134.031
21023	2022.12.23 21:45	buy	10514	0.01	132.904	132.481	133.751
21024	2022.12.26 02:53	s/l	10514	0.01	132.456	132.481	133.751	-441.73	543270.98
21025	2022.12.26 02:54	close	10510	0.01	132.439	131.610	135.370	-417.73	542853.25
21026	2022.12.26 02:54	close	10511	0.01	132.439	131.711	135.059	-381.73	542471.52
21027	2022.12.26 02:54	close	10512	0.01	132.439	132.156	134.194	-389.73	542081.79
21028	2022.12.26 02:54	close	10513	0.01	132.439	132.332	134.031	-452.73	541629.06
21029	2022.12.30 02:54	sell	10515	0.01	132.520	133.452	130.657
21030	2022.12.30 02:54	sell	10516	0.01	132.520	133.452	130.657
21031	2022.12.30 02:54	sell	10517	0.01	132.520	133.452	130.657
21032	2022.12.30 02:54	sell	10518	0.01	132.520	133.452	130.657
21033	2022.12.30 03:54	close	10515	0.01	132.432	133.452	130.657	88.00	541717.06
21034	2022.12.30 04:44	close	10516	0.01	132.629	133.452	130.657	-109.00	541608.06
21035	2022.12.30 05:30	close	10517	0.01	132.577	133.452	130.657	-57.00	541551.06
21036	2022.12.30 06:22	close	10518	0.01	132.733	133.452	130.657	-213.00	541338.06
21037	2022.12.30 17:50	buy	10519	0.01	132.041	130.420	135.284
21038	2022.12.30 18:15	buy	10520	0.01	131.929	130.033	135.721
21039	2022.12.30 19:20	buy	10521	0.01	131.722	130.199	134.769
21040	2022.12.30 20:15	buy	10522	0.01	131.042	129.540	134.047
21041	2022.12.30 21:45	buy	10523	0.01	130.966	129.760	133.379
21042	2023.01.02 02:54	close	10519	0.01	130.817	130.420	135.284	-1217.73	540120.33
21043	2023.01.02 02:54	close	10520	0.01	130.817	130.033	135.721	-1105.73	539014.60
21044	2023.01.02 02:54	close	10521	0.01	130.817	130.199	134.769	-898.73	538115.87
21045	2023.01.02 02:54	close	10522	0.01	130.817	129.540	134.047	-218.73	537897.14
21046	2023.01.02 02:54	close	10523	0.01	130.817	129.760	133.379	-142.73	537754.41
21047	2023.01.02 17:50	buy	10524	0.01	130.803	130.258	131.894
21048	2023.01.02 18:15	buy	10525	0.01	130.805	130.134	132.148
21049	2023.01.02 19:20	buy	10526	0.01	130.737	130.145	131.921
21050	2023.01.02 20:15	buy	10527	0.01	130.763	130.286	131.717
21051	2023.01.02 21:45	buy	10528	0.01	130.763	130.522	131.246
21052	2023.01.03 01:17	t/p	10528	0.01	131.248	130.522	131.246	491.27	538245.68
21053	2023.01.03 01:18	buy	10529	0.01	131.402	130.779	132.649
21054	2023.01.03 01:48	s/l	10529	0.01	130.779	130.779	132.649	-623.00	537622.68
21055	2023.01.03 02:25	buy	10530	0.01	130.811	129.366	133.701
21056	2023.01.03 02:54	close	10524	0.01	130.704	130.258	131.894	-92.73	537529.95
21057	2023.01.03 02:54	close	10525	0.01	130.704	130.134	132.148	-94.73	537435.22
21058	2023.01.03 02:54	close	10526	0.01	130.704	130.145	131.921	-26.73	537408.49
21059	2023.01.03 02:54	close	10527	0.01	130.704	130.286	131.717	-52.73	537355.76
21060	2023.01.03 02:54	close	10530	0.01	130.704	129.366	133.701	-107.00	537248.76
21061	2023.01.03 02:54	sell	10531	0.01	130.704	132.366	127.381
21062	2023.01.03 02:54	sell	10532	0.01	130.704	132.366	127.381
21063	2023.01.03 02:54	sell	10533	0.01	130.704	132.366	127.381
21064	2023.01.03 02:54	sell	10534	0.01	130.704	132.366	127.381
21065	2023.01.03 03:54	close	10531	0.01	130.100	132.366	127.381	604.00	537852.76
21066	2023.01.03 04:44	close	10532	0.01	129.942	132.366	127.381	762.00	538614.76
21067	2023.01.03 05:30	close	10533	0.01	129.806	132.366	127.381	898.00	539512.76
21068	2023.01.03 06:22	close	10534	0.01	129.589	132.366	127.381	1115.00	540627.76
21069	2023.01.09 02:54	sell	10535	0.01	131.973	133.316	129.287
21070	2023.01.09 02:54	sell	10536	0.01	131.973	133.316	129.287
21071	2023.01.09 02:54	sell	10537	0.01	131.973	133.316	129.287
21072	2023.01.09 02:54	sell	10538	0.01	131.973	133.316	129.287
21073	2023.01.09 03:54	close	10535	0.01	131.697	133.316	129.287	276.00	540903.76
21074	2023.01.09 04:44	close	10536	0.01	131.480	133.316	129.287	493.00	541396.76
21075	2023.01.09 05:30	close	10537	0.01	131.472	133.316	129.287	501.00	541897.76
21076	2023.01.09 06:22	close	10538	0.01	131.538	133.316	129.287	435.00	542332.76
21077	2023.01.10 17:50	buy	10539	0.01	132.319	130.592	135.774
21078	2023.01.10 18:15	buy	10540	0.01	132.152	130.505	135.446
21079	2023.01.10 19:20	buy	10541	0.01	132.201	131.049	134.506
21080	2023.01.10 20:15	buy	10542	0.01	132.198	131.402	133.791
21081	2023.01.10 21:45	buy	10543	0.01	132.260	131.665	133.450
21082	2023.01.11 01:18	buy	10544	0.01	132.173	131.570	133.379
21083	2023.01.11 02:25	buy	10545	0.01	132.257	131.513	133.746
21084	2023.01.11 02:54	close	10539	0.01	132.338	130.592	135.774	25.27	542358.03
21085	2023.01.11 02:54	close	10540	0.01	132.338	130.505	135.446	192.27	542550.30
21086	2023.01.11 02:54	close	10541	0.01	132.338	131.049	134.506	143.27	542693.57
21087	2023.01.11 02:54	close	10542	0.01	132.338	131.402	133.791	146.27	542839.84
21088	2023.01.11 02:54	close	10543	0.01	132.338	131.665	133.450	84.27	542924.11
21089	2023.01.11 02:54	close	10544	0.01	132.338	131.570	133.379	165.00	543089.11
21090	2023.01.11 02:54	close	10545	0.01	132.338	131.513	133.746	81.00	543170.11
21091	2023.01.13 17:50	buy	10546	0.01	127.568	125.523	131.658
21092	2023.01.13 18:15	buy	10547	0.01	127.712	125.693	131.751
21093	2023.01.13 19:20	buy	10548	0.01	127.663	126.308	130.374
21094	2023.01.13 20:15	buy	10549	0.01	127.712	126.697	129.743
21095	2023.01.13 21:45	buy	10550	0.01	127.830	127.082	129.327
21096	2023.01.16 02:54	close	10546	0.01	127.959	125.523	131.658	397.27	543567.38
21097	2023.01.16 02:54	close	10547	0.01	127.959	125.693	131.751	253.27	543820.65
21098	2023.01.16 02:54	close	10548	0.01	127.959	126.308	130.374	302.27	544122.92
21099	2023.01.16 02:54	close	10549	0.01	127.959	126.697	129.743	253.27	544376.19
21100	2023.01.16 02:54	close	10550	0.01	127.959	127.082	129.327	135.27	544511.46
21101	2023.01.16 17:50	buy	10551	0.01	128.528	127.688	130.208
21102	2023.01.16 18:15	buy	10552	0.01	128.451	127.665	130.023
21103	2023.01.16 19:20	buy	10553	0.01	128.678	127.957	130.121
21104	2023.01.16 20:15	buy	10554	0.01	128.700	128.141	129.818
21105	2023.01.16 21:45	buy	10555	0.01	128.527	128.093	129.396
21106	2023.01.17 01:18	buy	10556	0.01	128.287	127.708	129.445
21107	2023.01.17 02:25	buy	10557	0.01	128.529	127.659	130.269
21108	2023.01.17 02:54	close	10551	0.01	128.337	127.688	130.208	-184.73	544326.73
21109	2023.01.17 02:54	close	10552	0.01	128.337	127.665	130.023	-107.73	544219.00
21110	2023.01.17 02:54	close	10553	0.01	128.337	127.957	130.121	-334.73	543884.27
21111	2023.01.17 02:54	close	10554	0.01	128.337	128.141	129.818	-356.73	543527.54
21112	2023.01.17 02:54	close	10555	0.01	128.337	128.093	129.396	-183.73	543343.81
21113	2023.01.17 02:54	close	10556	0.01	128.337	127.708	129.445	50.00	543393.81
21114	2023.01.17 02:54	close	10557	0.01	128.337	127.659	130.269	-192.00	543201.81
21115	2023.01.18 17:50	buy	10558	0.01	128.274	125.769	133.285
21116	2023.01.18 18:15	buy	10559	0.01	128.317	125.993	132.965
21117	2023.01.18 19:20	buy	10560	0.01	128.721	127.118	131.927
21118	2023.01.18 20:15	buy	10561	0.01	128.718	127.332	131.490
21119	2023.01.18 21:45	buy	10562	0.01	128.801	127.715	130.974
21120	2023.01.19 01:18	buy	10563	0.01	128.618	127.772	130.310
21121	2023.01.19 02:25	buy	10564	0.01	128.552	127.237	131.183
21122	2023.01.19 02:54	close	10558	0.01	128.317	125.769	133.285	61.81	543263.62
21123	2023.01.19 02:54	close	10559	0.01	128.317	125.993	132.965	18.81	543282.43
21124	2023.01.19 02:54	close	10560	0.01	128.317	127.118	131.927	-385.19	542897.24
21125	2023.01.19 02:54	close	10561	0.01	128.317	127.332	131.490	-382.19	542515.05
21126	2023.01.19 02:54	close	10562	0.01	128.317	127.715	130.974	-465.19	542049.86
21127	2023.01.19 02:54	close	10563	0.01	128.317	127.772	130.310	-301.00	541748.86
21128	2023.01.19 02:54	close	10564	0.01	128.317	127.237	131.183	-235.00	541513.86
21129	2023.01.19 17:50	buy	10565	0.01	128.459	127.077	131.224
21130	2023.01.19 18:15	buy	10566	0.01	128.513	127.236	131.068
21131	2023.01.19 19:20	buy	10567	0.01	128.484	127.461	130.530
21132	2023.01.19 20:15	buy	10568	0.01	128.501	127.718	130.068
21133	2023.01.19 21:45	buy	10569	0.01	128.378	127.654	129.827
21134	2023.01.20 01:18	buy	10570	0.01	128.360	128.032	129.016
21135	2023.01.20 02:25	buy	10571	0.01	128.590	127.957	129.856
21136	2023.01.20 02:54	close	10565	0.01	128.646	127.077	131.224	193.27	541707.13
21137	2023.01.20 02:54	close	10566	0.01	128.646	127.236	131.068	139.27	541846.40
21138	2023.01.20 02:54	close	10567	0.01	128.646	127.461	130.530	168.27	542014.67
21139	2023.01.20 02:54	close	10568	0.01	128.646	127.718	130.068	151.27	542165.94
21140	2023.01.20 02:54	close	10569	0.01	128.646	127.654	129.827	274.27	542440.21
21141	2023.01.20 02:54	close	10570	0.01	128.646	128.032	129.016	286.00	542726.21
21142	2023.01.20 02:54	close	10571	0.01	128.646	127.957	129.856	56.00	542782.21
21143	2023.01.20 02:54	sell	10572	0.01	128.646	129.380	127.178
21144	2023.01.20 02:54	sell	10573	0.01	128.646	129.380	127.178
21145	2023.01.20 02:54	sell	10574	0.01	128.646	129.380	127.178
21146	2023.01.20 02:54	sell	10575	0.01	128.646	129.380	127.178
21147	2023.01.20 03:54	close	10572	0.01	128.824	129.380	127.178	-178.00	542604.21
21148	2023.01.20 04:44	close	10573	0.01	128.780	129.380	127.178	-134.00	542470.21
21149	2023.01.20 05:30	close	10574	0.01	128.772	129.380	127.178	-126.00	542344.21
21150	2023.01.20 06:22	close	10575	0.01	128.888	129.380	127.178	-242.00	542102.21
21151	2023.01.23 02:54	sell	10576	0.01	129.297	130.160	127.571
21152	2023.01.23 02:54	sell	10577	0.01	129.297	130.160	127.571
21153	2023.01.23 02:54	sell	10578	0.01	129.297	130.160	127.571
21154	2023.01.23 02:54	sell	10579	0.01	129.297	130.160	127.571
21155	2023.01.23 03:54	close	10576	0.01	129.148	130.160	127.571	149.00	542251.21
21156	2023.01.23 04:44	close	10577	0.01	129.115	130.160	127.571	182.00	542433.21
21157	2023.01.23 05:30	close	10578	0.01	129.171	130.160	127.571	126.00	542559.21
21158	2023.01.23 06:22	close	10579	0.01	129.579	130.160	127.571	-282.00	542277.21
21159	2023.01.24 02:54	sell	10580	0.01	130.332	131.160	128.676
21160	2023.01.24 02:54	sell	10581	0.01	130.332	131.160	128.676
21161	2023.01.24 02:54	sell	10582	0.01	130.332	131.160	128.676
21162	2023.01.24 02:54	sell	10583	0.01	130.332	131.160	128.676
21163	2023.01.24 03:54	close	10580	0.01	130.271	131.160	128.676	61.00	542338.21
21164	2023.01.24 04:44	close	10581	0.01	130.417	131.160	128.676	-85.00	542253.21
21165	2023.01.24 05:30	close	10582	0.01	130.326	131.160	128.676	6.00	542259.21
21166	2023.01.24 06:22	close	10583	0.01	130.379	131.160	128.676	-47.00	542212.21
21167	2023.01.27 02:54	sell	10584	0.01	129.552	130.715	127.227
21168	2023.01.27 02:54	sell	10585	0.01	129.552	130.715	127.227
21169	2023.01.27 02:54	sell	10586	0.01	129.552	130.715	127.227
21170	2023.01.27 02:54	sell	10587	0.01	129.552	130.715	127.227
21171	2023.01.27 03:54	close	10584	0.01	129.672	130.715	127.227	-120.00	542092.21
21172	2023.01.27 04:44	close	10585	0.01	129.691	130.715	127.227	-139.00	541953.21
21173	2023.01.27 05:30	close	10586	0.01	129.866	130.715	127.227	-314.00	541639.21
21174	2023.01.27 06:22	close	10587	0.01	130.128	130.715	127.227	-576.00	541063.21
21175	2023.01.30 02:54	sell	10588	0.01	129.907	130.750	128.221
21176	2023.01.30 02:54	sell	10589	0.01	129.907	130.750	128.221
21177	2023.01.30 02:54	sell	10590	0.01	129.907	130.750	128.221
21178	2023.01.30 02:54	sell	10591	0.01	129.907	130.750	128.221
21179	2023.01.30 03:54	close	10588	0.01	130.169	130.750	128.221	-262.00	540801.21
21180	2023.01.30 04:44	close	10589	0.01	130.066	130.750	128.221	-159.00	540642.21
21181	2023.01.30 05:30	close	10590	0.01	130.071	130.750	128.221	-164.00	540478.21
21182	2023.01.30 06:22	close	10591	0.01	129.483	130.750	128.221	424.00	540902.21
21183	2023.01.30 17:50	buy	10592	0.01	130.254	129.231	132.300
21184	2023.01.30 18:15	buy	10593	0.01	130.312	129.249	132.438
21185	2023.01.30 19:20	buy	10594	0.01	130.351	129.535	131.984
21186	2023.01.30 20:15	buy	10595	0.01	130.425	129.807	131.662
21187	2023.01.30 21:45	buy	10596	0.01	130.540	130.097	131.426
21188	2023.01.31 01:18	buy	10597	0.01	130.386	130.031	131.097
21189	2023.01.31 02:25	buy	10598	0.01	130.412	129.808	131.620
21190	2023.01.31 02:54	close	10592	0.01	130.393	129.231	132.300	145.27	541047.48
21191	2023.01.31 02:54	close	10593	0.01	130.393	129.249	132.438	87.27	541134.75
21192	2023.01.31 02:54	close	10594	0.01	130.393	129.535	131.984	48.27	541183.02
21193	2023.01.31 02:54	close	10595	0.01	130.393	129.807	131.662	-25.73	541157.29
21194	2023.01.31 02:54	close	10596	0.01	130.393	130.097	131.426	-140.73	541016.56
21195	2023.01.31 02:54	close	10597	0.01	130.393	130.031	131.097	7.00	541023.56
21196	2023.01.31 02:54	close	10598	0.01	130.393	129.808	131.620	-19.00	541004.56
21197	2023.01.31 02:54	sell	10599	0.01	130.393	131.080	129.020
21198	2023.01.31 02:54	sell	10600	0.01	130.393	131.080	129.020
21199	2023.01.31 02:54	sell	10601	0.01	130.393	131.080	129.020
21200	2023.01.31 02:54	sell	10602	0.01	130.393	131.080	129.020
21201	2023.01.31 03:54	close	10599	0.01	130.171	131.080	129.020	222.00	541226.56
21202	2023.01.31 04:44	close	10600	0.01	130.154	131.080	129.020	239.00	541465.56
21203	2023.01.31 05:30	close	10601	0.01	130.233	131.080	129.020	160.00	541625.56
21204	2023.01.31 06:22	close	10602	0.01	130.262	131.080	129.020	131.00	541756.56
21205	2023.02.02 17:50	buy	10603	0.01	128.448	126.831	131.682
21206	2023.02.02 18:15	buy	10604	0.01	128.258	126.737	131.300
21207	2023.02.02 19:20	buy	10605	0.01	128.411	127.367	130.499
21208	2023.02.02 20:15	buy	10606	0.01	128.429	127.568	130.152
21209	2023.02.02 21:45	buy	10607	0.01	128.604	128.004	129.805
21210	2023.02.03 01:18	buy	10608	0.01	128.679	128.246	129.545
21211	2023.02.03 02:25	buy	10609	0.01	128.541	127.936	129.752
21212	2023.02.03 02:54	close	10603	0.01	128.659	126.831	131.682	217.27	541973.83
21213	2023.02.03 02:54	close	10604	0.01	128.659	126.737	131.300	407.27	542381.10
21214	2023.02.03 02:54	close	10605	0.01	128.659	127.367	130.499	254.27	542635.37
21215	2023.02.03 02:54	close	10606	0.01	128.659	127.568	130.152	236.27	542871.64
21216	2023.02.03 02:54	close	10607	0.01	128.659	128.004	129.805	61.27	542932.91
21217	2023.02.03 02:54	close	10608	0.01	128.659	128.246	129.545	-20.00	542912.91
21218	2023.02.03 02:54	close	10609	0.01	128.659	127.936	129.752	118.00	543030.91
21219	2023.02.03 02:54	sell	10610	0.01	128.659	129.385	127.208
21220	2023.02.03 02:54	sell	10611	0.01	128.659	129.385	127.208
21221	2023.02.03 02:54	sell	10612	0.01	128.659	129.385	127.208
21222	2023.02.03 02:54	sell	10613	0.01	128.659	129.385	127.208
21223	2023.02.03 03:54	close	10610	0.01	128.709	129.385	127.208	-50.00	542980.91
21224	2023.02.03 04:44	close	10611	0.01	128.618	129.385	127.208	41.00	543021.91
21225	2023.02.03 05:30	close	10612	0.01	128.539	129.385	127.208	120.00	543141.91
21226	2023.02.03 06:22	close	10613	0.01	128.531	129.385	127.208	128.00	543269.91
21227	2023.02.08 17:50	buy	10614	0.01	131.426	130.232	133.815
21228	2023.02.08 18:15	buy	10615	0.01	131.368	130.103	133.898
21229	2023.02.08 19:20	buy	10616	0.01	131.211	130.184	133.265
21230	2023.02.08 20:15	buy	10617	0.01	131.166	130.307	132.884
21231	2023.02.08 21:45	buy	10618	0.01	131.353	130.674	132.711
21232	2023.02.09 01:18	buy	10619	0.01	131.338	130.842	132.331
21233	2023.02.09 02:25	buy	10620	0.01	131.313	130.791	132.357
21234	2023.02.09 02:54	close	10614	0.01	131.557	130.232	133.815	149.81	543419.72
21235	2023.02.09 02:54	close	10615	0.01	131.557	130.103	133.898	207.81	543627.53
21236	2023.02.09 02:54	close	10616	0.01	131.557	130.184	133.265	364.81	543992.34
21237	2023.02.09 02:54	close	10617	0.01	131.557	130.307	132.884	409.81	544402.15
21238	2023.02.09 02:54	close	10618	0.01	131.557	130.674	132.711	222.81	544624.96
21239	2023.02.09 02:54	close	10619	0.01	131.557	130.842	132.331	219.00	544843.96
21240	2023.02.09 02:54	close	10620	0.01	131.557	130.791	132.357	244.00	545087.96
21241	2023.02.09 02:54	sell	10621	0.01	131.557	132.202	130.267
21242	2023.02.09 02:54	sell	10622	0.01	131.557	132.202	130.267
21243	2023.02.09 02:54	sell	10623	0.01	131.557	132.202	130.267
21244	2023.02.09 02:54	sell	10624	0.01	131.557	132.202	130.267
21245	2023.02.09 03:54	close	10621	0.01	131.625	132.202	130.267	-68.00	545019.96
21246	2023.02.09 04:44	close	10622	0.01	131.456	132.202	130.267	101.00	545120.96
21247	2023.02.09 05:30	close	10623	0.01	131.400	132.202	130.267	157.00	545277.96
21248	2023.02.09 06:22	close	10624	0.01	131.363	132.202	130.267	194.00	545471.96
21249	2023.02.10 17:50	buy	10625	0.01	131.335	129.838	134.330
21250	2023.02.10 18:15	buy	10626	0.01	131.418	130.012	134.231
21251	2023.02.10 19:20	buy	10627	0.01	131.470	130.525	133.360
21252	2023.02.10 20:15	buy	10628	0.01	131.483	130.752	132.945
21253	2023.02.10 21:45	buy	10629	0.01	131.495	130.943	132.600
21254	2023.02.13 02:54	close	10625	0.01	131.661	129.838	134.330	332.27	545804.23
21255	2023.02.13 02:54	close	10626	0.01	131.661	130.012	134.231	249.27	546053.50
21256	2023.02.13 02:54	close	10627	0.01	131.661	130.525	133.360	197.27	546250.77
21257	2023.02.13 02:54	close	10628	0.01	131.661	130.752	132.945	184.27	546435.04
21258	2023.02.13 02:54	close	10629	0.01	131.661	130.943	132.600	172.27	546607.31
21259	2023.02.16 17:50	buy	10630	0.01	134.229	132.909	136.869
21260	2023.02.16 18:15	buy	10631	0.01	134.183	133.033	136.484
21261	2023.02.16 19:20	buy	10632	0.01	133.978	132.999	135.937
21262	2023.02.16 20:15	buy	10633	0.01	133.936	133.086	135.636
21263	2023.02.16 21:45	buy	10634	0.01	133.770	133.111	135.089
21264	2023.02.17 01:18	buy	10635	0.01	134.138	133.740	134.934
21265	2023.02.17 02:25	buy	10636	0.01	134.183	133.617	135.315
21266	2023.02.17 02:54	close	10630	0.01	134.289	132.909	136.869	66.27	546673.58
21267	2023.02.17 02:54	close	10631	0.01	134.289	133.033	136.484	112.27	546785.85
21268	2023.02.17 02:54	close	10632	0.01	134.289	132.999	135.937	317.27	547103.12
21269	2023.02.17 02:54	close	10633	0.01	134.289	133.086	135.636	359.27	547462.39
21270	2023.02.17 02:54	close	10634	0.01	134.289	133.111	135.089	525.27	547987.66
21271	2023.02.17 02:54	close	10635	0.01	134.289	133.740	134.934	151.00	548138.66
21272	2023.02.17 02:54	close	10636	0.01	134.289	133.617	135.315	106.00	548244.66
21273	2023.02.20 02:54	sell	10637	0.01	134.427	134.941	133.400
21274	2023.02.20 02:54	sell	10638	0.01	134.427	134.941	133.400
21275	2023.02.20 02:54	sell	10639	0.01	134.427	134.941	133.400
21276	2023.02.20 02:54	sell	10640	0.01	134.427	134.941	133.400
21277	2023.02.20 03:54	close	10637	0.01	134.498	134.941	133.400	-71.00	548173.66
21278	2023.02.20 04:44	close	10638	0.01	134.373	134.941	133.400	54.00	548227.66
21279	2023.02.20 05:30	close	10639	0.01	134.362	134.941	133.400	65.00	548292.66
21280	2023.02.20 06:22	close	10640	0.01	134.141	134.941	133.400	286.00	548578.66
21281	2023.02.23 02:54	sell	10641	0.01	134.892	135.245	134.187
21282	2023.02.23 02:54	sell	10642	0.01	134.892	135.245	134.187
21283	2023.02.23 02:54	sell	10643	0.01	134.892	135.245	134.187
21284	2023.02.23 02:54	sell	10644	0.01	134.892	135.245	134.187
21285	2023.02.23 03:54	close	10641	0.01	134.769	135.245	134.187	123.00	548701.66
21286	2023.02.23 04:44	close	10642	0.01	134.794	135.245	134.187	98.00	548799.66
21287	2023.02.23 05:30	close	10643	0.01	134.754	135.245	134.187	138.00	548937.66
21288	2023.02.23 06:22	close	10644	0.01	134.805	135.245	134.187	87.00	549024.66
21289	2023.02.23 17:50	buy	10645	0.01	134.904	133.639	137.435
21290	2023.02.23 18:15	buy	10646	0.01	134.867	133.681	137.240
21291	2023.02.23 19:20	buy	10647	0.01	134.843	133.819	136.891
21292	2023.02.23 20:15	buy	10648	0.01	134.817	133.997	136.457
21293	2023.02.23 21:45	buy	10649	0.01	134.576	133.966	135.796
21294	2023.02.24 01:18	buy	10650	0.01	134.404	133.997	135.218
21295	2023.02.24 02:25	buy	10651	0.01	134.461	133.582	136.220
21296	2023.02.24 02:54	close	10645	0.01	134.208	133.639	137.435	-689.73	548334.93
21297	2023.02.24 02:54	close	10646	0.01	134.208	133.681	137.240	-652.73	547682.20
21298	2023.02.24 02:54	close	10647	0.01	134.208	133.819	136.891	-628.73	547053.47
21299	2023.02.24 02:54	close	10648	0.01	134.208	133.997	136.457	-602.73	546450.74
21300	2023.02.24 02:54	close	10649	0.01	134.208	133.966	135.796	-361.73	546089.01
21301	2023.02.24 02:54	close	10650	0.01	134.208	133.997	135.218	-196.00	545893.01
21302	2023.02.24 02:54	close	10651	0.01	134.208	133.582	136.220	-253.00	545640.01
21303	2023.02.24 02:54	sell	10652	0.01	134.208	135.642	131.340
21304	2023.02.24 02:54	sell	10653	0.01	134.208	135.642	131.340
21305	2023.02.24 02:54	sell	10654	0.01	134.208	135.642	131.340
21306	2023.02.24 02:54	sell	10655	0.01	134.208	135.642	131.340
21307	2023.02.24 03:54	close	10652	0.01	134.716	135.642	131.340	-508.00	545132.01
21308	2023.02.24 04:44	close	10653	0.01	134.648	135.642	131.340	-440.00	544692.01
21309	2023.02.24 05:30	close	10654	0.01	134.689	135.642	131.340	-481.00	544211.01
21310	2023.02.24 06:22	close	10655	0.01	134.678	135.642	131.340	-470.00	543741.01
21311	2023.02.24 17:50	buy	10656	0.01	136.281	134.742	139.359
21312	2023.02.24 18:15	buy	10657	0.01	136.314	134.863	139.217
21313	2023.02.24 19:20	buy	10658	0.01	136.402	135.412	138.383
21314	2023.02.24 20:15	buy	10659	0.01	136.485	135.843	137.769
21315	2023.02.24 21:45	buy	10660	0.01	136.432	135.859	137.579
21316	2023.02.27 02:54	close	10656	0.01	136.324	134.742	139.359	49.27	543790.28
21317	2023.02.27 02:54	close	10657	0.01	136.324	134.863	139.217	16.27	543806.55
21318	2023.02.27 02:54	close	10658	0.01	136.324	135.412	138.383	-71.73	543734.82
21319	2023.02.27 02:54	close	10659	0.01	136.324	135.843	137.769	-154.73	543580.09
21320	2023.02.27 02:54	close	10660	0.01	136.324	135.859	137.579	-101.73	543478.36
21321	2023.02.27 02:54	sell	10661	0.01	136.324	137.083	134.806
21322	2023.02.27 02:54	sell	10662	0.01	136.324	137.083	134.806
21323	2023.02.27 02:54	sell	10663	0.01	136.324	137.083	134.806
21324	2023.02.27 02:54	sell	10664	0.01	136.324	137.083	134.806
21325	2023.02.27 03:54	close	10661	0.01	136.165	137.083	134.806	159.00	543637.36
21326	2023.02.27 04:44	close	10662	0.01	136.031	137.083	134.806	293.00	543930.36
21327	2023.02.27 05:30	close	10663	0.01	136.247	137.083	134.806	77.00	544007.36
21328	2023.02.27 06:22	close	10664	0.01	136.298	137.083	134.806	26.00	544033.36
21329	2023.03.02 17:50	buy	10665	0.01	136.624	135.316	139.241
21330	2023.03.02 18:15	buy	10666	0.01	136.694	135.440	139.203
21331	2023.03.02 19:20	buy	10667	0.01	136.952	136.008	138.840
21332	2023.03.02 20:15	buy	10668	0.01	136.916	136.297	138.154
21333	2023.03.02 21:45	buy	10669	0.01	136.798	136.137	138.120
21334	2023.03.03 01:18	buy	10670	0.01	136.674	136.313	137.397
21335	2023.03.03 02:25	buy	10671	0.01	136.685	136.020	138.016
21336	2023.03.03 02:54	close	10665	0.01	136.615	135.316	139.241	-2.73	544030.63
21337	2023.03.03 02:54	close	10666	0.01	136.615	135.440	139.203	-72.73	543957.90
21338	2023.03.03 02:54	close	10667	0.01	136.615	136.008	138.840	-330.73	543627.17
21339	2023.03.03 02:54	close	10668	0.01	136.615	136.297	138.154	-294.73	543332.44
21340	2023.03.03 02:54	close	10669	0.01	136.615	136.137	138.120	-176.73	543155.71
21341	2023.03.03 02:54	close	10670	0.01	136.615	136.313	137.397	-59.00	543096.71
21342	2023.03.03 02:54	close	10671	0.01	136.615	136.020	138.016	-70.00	543026.71
21343	2023.03.03 02:54	sell	10672	0.01	136.615	137.344	135.157
21344	2023.03.03 02:54	sell	10673	0.01	136.615	137.344	135.157
21345	2023.03.03 02:54	sell	10674	0.01	136.615	137.344	135.157
21346	2023.03.03 02:54	sell	10675	0.01	136.615	137.344	135.157
21347	2023.03.03 03:54	close	10672	0.01	136.625	137.344	135.157	-10.00	543016.71
21348	2023.03.03 04:44	close	10673	0.01	136.542	137.344	135.157	73.00	543089.71
21349	2023.03.03 05:30	close	10674	0.01	136.630	137.344	135.157	-15.00	543074.71
21350	2023.03.03 06:22	close	10675	0.01	136.682	137.344	135.157	-67.00	543007.71
21351	2023.03.08 17:50	buy	10676	0.01	136.878	135.087	140.461
21352	2023.03.08 18:15	buy	10677	0.01	136.894	135.139	140.405
21353	2023.03.08 19:20	buy	10678	0.01	137.124	135.674	140.025
21354	2023.03.08 20:15	buy	10679	0.01	137.201	136.296	139.012
21355	2023.03.08 21:45	buy	10680	0.01	137.243	136.555	138.620
21356	2023.03.09 01:18	buy	10681	0.01	137.257	136.711	138.349
21357	2023.03.09 02:25	buy	10682	0.01	136.929	136.212	138.363
21358	2023.03.09 02:54	close	10676	0.01	136.998	135.087	140.461	138.81	543146.52
21359	2023.03.09 02:54	close	10677	0.01	136.998	135.139	140.405	122.81	543269.33
21360	2023.03.09 02:54	close	10678	0.01	136.998	135.674	140.025	-107.19	543162.14
21361	2023.03.09 02:54	close	10679	0.01	136.998	136.296	139.012	-184.19	542977.95
21362	2023.03.09 02:54	close	10680	0.01	136.998	136.555	138.620	-226.19	542751.76
21363	2023.03.09 02:54	close	10681	0.01	136.998	136.711	138.349	-259.00	542492.76
21364	2023.03.09 02:54	close	10682	0.01	136.998	136.212	138.363	69.00	542561.76
21365	2023.03.09 02:54	sell	10683	0.01	136.998	137.796	135.403
21366	2023.03.09 02:54	sell	10684	0.01	136.998	137.796	135.403
21367	2023.03.09 02:54	sell	10685	0.01	136.998	137.796	135.403
21368	2023.03.09 02:54	sell	10686	0.01	136.998	137.796	135.403
21369	2023.03.09 03:54	close	10683	0.01	137.131	137.796	135.403	-133.00	542428.76
21370	2023.03.09 04:44	close	10684	0.01	137.002	137.796	135.403	-4.00	542424.76
21371	2023.03.09 05:30	close	10685	0.01	136.982	137.796	135.403	16.00	542440.76
21372	2023.03.09 06:22	close	10686	0.01	136.978	137.796	135.403	20.00	542460.76
21373	2023.03.10 17:50	buy	10687	0.01	134.274	131.480	139.862
21374	2023.03.10 18:15	buy	10688	0.01	134.738	131.988	140.238
21375	2023.03.10 19:20	buy	10689	0.01	134.904	132.733	139.246
21376	2023.03.10 20:15	buy	10690	0.01	134.942	133.166	138.494
21377	2023.03.10 21:45	buy	10691	0.01	134.827	133.652	137.178
21378	2023.03.13 01:09	s/l	10691	0.01	133.651	133.652	137.178	-1169.73	541291.03
21379	2023.03.13 02:54	close	10687	0.01	134.650	131.480	139.862	382.27	541673.30
21380	2023.03.13 02:54	close	10688	0.01	134.650	131.988	140.238	-81.73	541591.57
21381	2023.03.13 02:54	close	10689	0.01	134.650	132.733	139.246	-247.73	541343.84
21382	2023.03.13 02:54	close	10690	0.01	134.650	133.166	138.494	-285.73	541058.11
21383	2023.03.16 17:50	buy	10692	0.01	132.223	129.216	138.238
21384	2023.03.16 18:15	buy	10693	0.01	132.521	129.296	138.972
21385	2023.03.16 19:20	buy	10694	0.01	133.061	130.607	137.969
21386	2023.03.16 20:15	buy	10695	0.01	133.526	131.571	137.437
21387	2023.03.16 21:45	buy	10696	0.01	133.509	131.922	136.683
21388	2023.03.17 01:18	buy	10697	0.01	133.597	132.911	134.970
21389	2023.03.17 02:25	buy	10698	0.01	133.393	132.644	134.892
21390	2023.03.17 02:54	close	10692	0.01	133.349	129.216	138.238	1132.27	542190.38
21391	2023.03.17 02:54	close	10693	0.01	133.349	129.296	138.972	834.27	543024.65
21392	2023.03.17 02:54	close	10694	0.01	133.349	130.607	137.969	294.27	543318.92
21393	2023.03.17 02:54	close	10695	0.01	133.349	131.571	137.437	-170.73	543148.19
21394	2023.03.17 02:54	close	10696	0.01	133.349	131.922	136.683	-153.73	542994.46
21395	2023.03.17 02:54	close	10697	0.01	133.349	132.911	134.970	-248.00	542746.46
21396	2023.03.17 02:54	close	10698	0.01	133.349	132.644	134.892	-44.00	542702.46
21397	2023.03.20 02:54	sell	10699	0.01	132.306	133.628	129.662
21398	2023.03.20 02:54	sell	10700	0.01	132.306	133.628	129.662
21399	2023.03.20 02:54	sell	10701	0.01	132.306	133.628	129.662
21400	2023.03.20 02:54	sell	10702	0.01	132.306	133.628	129.662
21401	2023.03.20 03:54	close	10699	0.01	132.531	133.628	129.662	-225.00	542477.46
21402	2023.03.20 04:44	close	10700	0.01	132.317	133.628	129.662	-11.00	542466.46
21403	2023.03.20 05:30	close	10701	0.01	132.275	133.628	129.662	31.00	542497.46
21404	2023.03.20 06:22	close	10702	0.01	132.035	133.628	129.662	271.00	542768.46
21405	2023.03.23 02:54	sell	10703	0.01	131.201	132.090	129.424
21406	2023.03.23 02:54	sell	10704	0.01	131.201	132.090	129.424
21407	2023.03.23 02:54	sell	10705	0.01	131.201	132.090	129.424
21408	2023.03.23 02:54	sell	10706	0.01	131.201	132.090	129.424
21409	2023.03.23 03:54	close	10703	0.01	130.885	132.090	129.424	316.00	543084.46
21410	2023.03.23 04:44	close	10704	0.01	130.902	132.090	129.424	299.00	543383.46
21411	2023.03.23 05:30	close	10705	0.01	130.730	132.090	129.424	471.00	543854.46
21412	2023.03.23 06:22	close	10706	0.01	130.451	132.090	129.424	750.00	544604.46
21413	2023.03.23 17:50	buy	10707	0.01	131.224	129.913	133.847
21414	2023.03.23 18:15	buy	10708	0.01	131.216	129.963	133.723
21415	2023.03.23 19:20	buy	10709	0.01	130.806	129.568	133.283
21416	2023.03.23 20:15	buy	10710	0.01	130.959	129.787	133.303
21417	2023.03.23 21:45	buy	10711	0.01	130.524	129.560	132.452
21418	2023.03.24 01:18	buy	10712	0.01	130.836	130.152	132.204
21419	2023.03.24 02:25	buy	10713	0.01	130.731	130.211	131.771
21420	2023.03.24 02:54	close	10707	0.01	130.790	129.913	133.847	-427.73	544176.73
21421	2023.03.24 02:54	close	10708	0.01	130.790	129.963	133.723	-419.73	543757.00
21422	2023.03.24 02:54	close	10709	0.01	130.790	129.568	133.283	-9.73	543747.27
21423	2023.03.24 02:54	close	10710	0.01	130.790	129.787	133.303	-162.73	543584.54
21424	2023.03.24 02:54	close	10711	0.01	130.790	129.560	132.452	272.27	543856.81
21425	2023.03.24 02:54	close	10712	0.01	130.790	130.152	132.204	-46.00	543810.81
21426	2023.03.24 02:54	close	10713	0.01	130.790	130.211	131.771	59.00	543869.81
21427	2023.03.24 02:54	sell	10714	0.01	130.790	131.452	129.466
21428	2023.03.24 02:54	sell	10715	0.01	130.790	131.452	129.466
21429	2023.03.24 02:54	sell	10716	0.01	130.790	131.452	129.466
21430	2023.03.24 02:54	sell	10717	0.01	130.790	131.452	129.466
21431	2023.03.24 03:54	close	10714	0.01	130.647	131.452	129.466	143.00	544012.81
21432	2023.03.24 04:44	close	10715	0.01	130.431	131.452	129.466	359.00	544371.81
21433	2023.03.24 05:30	close	10716	0.01	130.468	131.452	129.466	322.00	544693.81
21434	2023.03.24 06:22	close	10717	0.01	130.532	131.452	129.466	258.00	544951.81
21435	2023.03.24 17:50	buy	10718	0.01	130.407	128.703	133.815
21436	2023.03.24 18:15	buy	10719	0.01	130.295	128.649	133.588
21437	2023.03.24 19:20	buy	10720	0.01	130.601	129.303	133.198
21438	2023.03.24 20:15	buy	10721	0.01	130.776	129.579	133.170
21439	2023.03.24 21:45	buy	10722	0.01	130.758	129.812	132.650
21440	2023.03.27 03:54	close	10718	0.01	130.627	128.703	133.815	226.27	545178.08
21441	2023.03.27 03:54	close	10719	0.01	130.627	128.649	133.588	338.27	545516.35
21442	2023.03.27 03:54	close	10720	0.01	130.627	129.303	133.198	32.27	545548.62
21443	2023.03.27 03:54	close	10721	0.01	130.627	129.579	133.170	-142.73	545405.89
21444	2023.03.27 03:54	close	10722	0.01	130.627	129.812	132.650	-124.73	545281.16
21445	2023.03.27 03:54	sell	10723	0.01	130.627	131.432	129.018
21446	2023.03.27 03:54	sell	10724	0.01	130.627	131.432	129.018
21447	2023.03.27 03:54	sell	10725	0.01	130.627	131.432	129.018
21448	2023.03.27 03:54	sell	10726	0.01	130.627	131.432	129.018
21449	2023.03.27 04:54	close	10723	0.01	130.894	131.432	129.018	-267.00	545014.16
21450	2023.03.27 05:44	close	10724	0.01	130.814	131.432	129.018	-187.00	544827.16
21451	2023.03.27 06:30	close	10725	0.01	130.685	131.432	129.018	-58.00	544769.16
21452	2023.03.27 07:22	close	10726	0.01	130.569	131.432	129.018	58.00	544827.16
21453	2023.03.30 03:54	sell	10727	0.01	132.530	133.378	130.834
21454	2023.03.30 03:54	sell	10728	0.01	132.530	133.378	130.834
21455	2023.03.30 03:54	sell	10729	0.01	132.530	133.378	130.834
21456	2023.03.30 03:54	sell	10730	0.01	132.530	133.378	130.834
21457	2023.03.30 04:54	close	10727	0.01	132.703	133.378	130.834	-173.00	544654.16
21458	2023.03.30 05:44	close	10728	0.01	132.584	133.378	130.834	-54.00	544600.16
21459	2023.03.30 06:30	close	10729	0.01	132.604	133.378	130.834	-74.00	544526.16
21460	2023.03.30 07:22	close	10730	0.01	132.652	133.378	130.834	-122.00	544404.16
21461	2023.03.31 03:54	sell	10731	0.01	133.467	134.581	131.239
21462	2023.03.31 03:54	sell	10732	0.01	133.467	134.581	131.239
21463	2023.03.31 03:54	sell	10733	0.01	133.467	134.581	131.239
21464	2023.03.31 03:54	sell	10734	0.01	133.467	134.581	131.239
21465	2023.03.31 04:54	close	10731	0.01	133.171	134.581	131.239	296.00	544700.16
21466	2023.03.31 05:44	close	10732	0.01	132.968	134.581	131.239	499.00	545199.16
21467	2023.03.31 06:30	close	10733	0.01	132.900	134.581	131.239	567.00	545766.16
21468	2023.03.31 07:22	close	10734	0.01	132.806	134.581	131.239	661.00	546427.16
21469	2023.04.07 18:50	buy	10735	0.01	132.064	131.424	133.344
21470	2023.04.07 19:15	buy	10736	0.01	132.143	131.498	133.434
21471	2023.04.07 20:20	buy	10737	0.01	132.176	131.614	133.301
21472	2023.04.07 21:15	buy	10738	0.01	132.173	131.680	133.159
21473	2023.04.07 22:45	buy	10739	0.01	132.213	131.428	133.784
21474	2023.04.10 03:54	close	10735	0.01	132.639	131.424	133.344	581.27	547008.43
21475	2023.04.10 03:54	close	10736	0.01	132.639	131.498	133.434	502.27	547510.70
21476	2023.04.10 03:54	close	10737	0.01	132.639	131.614	133.301	469.27	547979.97
21477	2023.04.10 03:54	close	10738	0.01	132.639	131.680	133.159	472.27	548452.24
21478	2023.04.10 03:54	close	10739	0.01	132.639	131.428	133.784	432.27	548884.51
21479	2023.04.10 18:50	buy	10740	0.01	133.786	132.878	135.602
21480	2023.04.10 19:15	buy	10741	0.01	133.739	132.925	135.367
21481	2023.04.10 20:20	buy	10742	0.01	133.594	132.957	134.869
21482	2023.04.10 21:15	buy	10743	0.01	133.599	133.086	134.626
21483	2023.04.10 22:45	buy	10744	0.01	133.572	133.170	134.377
21484	2023.04.11 02:18	buy	10745	0.01	133.586	133.158	134.442
21485	2023.04.11 03:25	buy	10746	0.01	133.297	132.772	134.347
21486	2023.04.11 03:54	close	10740	0.01	133.367	132.878	135.602	-412.73	548471.78
21487	2023.04.11 03:54	close	10741	0.01	133.367	132.925	135.367	-365.73	548106.05
21488	2023.04.11 03:54	close	10742	0.01	133.367	132.957	134.869	-220.73	547885.32
21489	2023.04.11 03:54	close	10743	0.01	133.367	133.086	134.626	-225.73	547659.59
21490	2023.04.11 03:54	close	10744	0.01	133.367	133.170	134.377	-198.73	547460.86
21491	2023.04.11 03:54	close	10745	0.01	133.367	133.158	134.442	-219.00	547241.86
21492	2023.04.11 03:54	close	10746	0.01	133.367	132.772	134.347	70.00	547311.86
21493	2023.04.11 18:50	buy	10747	0.01	133.609	132.807	135.213
21494	2023.04.11 19:15	buy	10748	0.01	133.653	132.938	135.083
21495	2023.04.11 20:20	buy	10749	0.01	133.733	133.254	134.691
21496	2023.04.11 21:15	buy	10750	0.01	133.701	133.283	134.537
21497	2023.04.11 22:45	buy	10751	0.01	133.686	133.334	134.390
21498	2023.04.12 02:18	buy	10752	0.01	133.651	133.340	134.274
21499	2023.04.12 03:25	buy	10753	0.01	133.670	133.238	134.534
21500	2023.04.12 03:54	close	10747	0.01	133.703	132.807	135.213	100.27	547412.13
21501	2023.04.12 03:54	close	10748	0.01	133.703	132.938	135.083	56.27	547468.40
21502	2023.04.12 03:54	close	10749	0.01	133.703	133.254	134.691	-23.73	547444.67
21503	2023.04.12 03:54	close	10750	0.01	133.703	133.283	134.537	8.27	547452.94
21504	2023.04.12 03:54	close	10751	0.01	133.703	133.334	134.390	23.27	547476.21
21505	2023.04.12 03:54	close	10752	0.01	133.703	133.340	134.274	52.00	547528.21
21506	2023.04.12 03:54	close	10753	0.01	133.703	133.238	134.534	33.00	547561.21
21507	2023.04.19 18:50	buy	10754	0.01	134.778	134.038	136.258
21508	2023.04.19 19:15	buy	10755	0.01	134.827	134.219	136.044
21509	2023.04.19 20:20	buy	10756	0.01	134.737	134.265	135.681
21510	2023.04.19 21:15	buy	10757	0.01	134.750	134.278	135.694
21511	2023.04.19 22:45	buy	10758	0.01	134.777	134.404	135.524
21512	2023.04.20 02:18	buy	10759	0.01	134.711	134.137	135.859
21513	2023.04.20 03:25	buy	10760	0.01	134.635	134.099	135.707
21514	2023.04.20 03:54	close	10754	0.01	134.774	134.038	136.258	14.81	547576.02
21515	2023.04.20 03:54	close	10755	0.01	134.774	134.219	136.044	-34.19	547541.83
21516	2023.04.20 03:54	close	10756	0.01	134.774	134.265	135.681	55.81	547597.64
21517	2023.04.20 03:54	close	10757	0.01	134.774	134.278	135.694	42.81	547640.45
21518	2023.04.20 03:54	close	10758	0.01	134.774	134.404	135.524	15.81	547656.26
21519	2023.04.20 03:54	close	10759	0.01	134.774	134.137	135.859	63.00	547719.26
21520	2023.04.20 03:54	close	10760	0.01	134.774	134.099	135.707	139.00	547858.26
21521	2023.04.20 03:54	sell	10761	0.01	134.774	135.370	133.582
21522	2023.04.20 03:54	sell	10762	0.01	134.774	135.370	133.582
21523	2023.04.20 03:54	sell	10763	0.01	134.774	135.370	133.582
21524	2023.04.20 03:54	sell	10764	0.01	134.774	135.370	133.582
21525	2023.04.20 04:54	close	10761	0.01	134.829	135.370	133.582	-55.00	547803.26
21526	2023.04.20 05:44	close	10762	0.01	134.739	135.370	133.582	35.00	547838.26
21527	2023.04.20 06:30	close	10763	0.01	134.746	135.370	133.582	28.00	547866.26
21528	2023.04.20 07:22	close	10764	0.01	134.743	135.370	133.582	31.00	547897.26
21529	2023.04.24 18:50	buy	10765	0.01	134.385	133.656	135.844
21530	2023.04.24 19:15	buy	10766	0.01	134.375	133.722	135.682
21531	2023.04.24 20:20	buy	10767	0.01	134.384	134.003	135.147
21532	2023.04.24 21:15	buy	10768	0.01	134.331	133.971	135.052
21533	2023.04.24 22:45	buy	10769	0.01	134.328	133.991	135.003
21534	2023.04.25 01:19	s/l	10767	0.01	134.003	134.003	135.147	-374.73	547522.53
21535	2023.04.25 01:19	s/l	10769	0.01	133.981	133.991	135.003	-340.73	547181.80
21536	2023.04.25 01:19	s/l	10768	0.01	133.967	133.971	135.052	-357.73	546824.07
21537	2023.04.25 02:18	buy	10770	0.01	134.099	133.455	135.387
21538	2023.04.25 03:25	buy	10771	0.01	134.131	133.491	135.411
21539	2023.04.25 03:54	close	10765	0.01	134.229	133.656	135.844	-149.73	546674.34
21540	2023.04.25 03:54	close	10766	0.01	134.229	133.722	135.682	-139.73	546534.61
21541	2023.04.25 03:54	close	10770	0.01	134.229	133.455	135.387	130.00	546664.61
21542	2023.04.25 03:54	close	10771	0.01	134.229	133.491	135.411	98.00	546762.61
21543	2023.04.25 03:54	sell	10772	0.01	134.229	134.855	132.978
21544	2023.04.25 03:54	sell	10773	0.01	134.229	134.855	132.978
21545	2023.04.25 03:54	sell	10774	0.01	134.229	134.855	132.978
21546	2023.04.25 03:54	sell	10775	0.01	134.229	134.855	132.978
21547	2023.04.25 04:54	close	10772	0.01	134.318	134.855	132.978	-89.00	546673.61
21548	2023.04.25 05:44	close	10773	0.01	134.282	134.855	132.978	-53.00	546620.61
21549	2023.04.25 06:30	close	10774	0.01	134.363	134.855	132.978	-134.00	546486.61
21550	2023.04.25 07:22	close	10775	0.01	134.298	134.855	132.978	-69.00	546417.61
21551	2023.04.27 03:54	sell	10776	0.01	133.670	134.329	132.352
21552	2023.04.27 03:54	sell	10777	0.01	133.670	134.329	132.352
21553	2023.04.27 03:54	sell	10778	0.01	133.670	134.329	132.352
21554	2023.04.27 03:54	sell	10779	0.01	133.670	134.329	132.352
21555	2023.04.27 04:54	close	10776	0.01	133.535	134.329	132.352	135.00	546552.61
21556	2023.04.27 05:44	close	10777	0.01	133.576	134.329	132.352	94.00	546646.61
21557	2023.04.27 06:30	close	10778	0.01	133.610	134.329	132.352	60.00	546706.61
21558	2023.04.27 07:22	close	10779	0.01	133.682	134.329	132.352	-12.00	546694.61
21559	2023.04.28 18:50	buy	10780	0.01	136.089	134.774	138.720
21560	2023.04.28 19:15	buy	10781	0.01	136.029	134.735	138.617
21561	2023.04.28 20:20	buy	10782	0.01	136.121	135.322	137.719
21562	2023.04.28 21:15	buy	10783	0.01	136.186	135.567	137.425
21563	2023.04.28 22:45	buy	10784	0.01	136.156	135.670	137.129
21564	2023.05.01 03:54	close	10780	0.01	136.690	134.774	138.720	607.27	547301.88
21565	2023.05.01 03:54	close	10781	0.01	136.690	134.735	138.617	667.27	547969.15
21566	2023.05.01 03:54	close	10782	0.01	136.690	135.322	137.719	575.27	548544.42
21567	2023.05.01 03:54	close	10783	0.01	136.690	135.567	137.425	510.27	549054.69
21568	2023.05.01 03:54	close	10784	0.01	136.690	135.670	137.129	540.27	549594.96
21569	2023.05.01 03:54	sell	10785	0.01	136.690	137.669	134.733
21570	2023.05.01 03:54	sell	10786	0.01	136.690	137.669	134.733
21571	2023.05.01 03:54	sell	10787	0.01	136.690	137.669	134.733
21572	2023.05.01 03:54	sell	10788	0.01	136.690	137.669	134.733
21573	2023.05.01 04:54	close	10785	0.01	136.702	137.669	134.733	-12.00	549582.96
21574	2023.05.01 05:44	close	10786	0.01	136.759	137.669	134.733	-69.00	549513.96
21575	2023.05.01 06:30	close	10787	0.01	136.832	137.669	134.733	-142.00	549371.96
21576	2023.05.01 07:22	close	10788	0.01	136.853	137.669	134.733	-163.00	549208.96
21577	2023.05.02 18:50	buy	10789	0.01	136.599	134.895	140.007
21578	2023.05.02 19:15	buy	10790	0.01	136.506	134.984	139.550
21579	2023.05.02 20:20	buy	10791	0.01	136.533	135.455	138.689
21580	2023.05.02 21:15	buy	10792	0.01	136.559	135.704	138.269
21581	2023.05.02 22:45	buy	10793	0.01	136.501	135.779	137.946
21582	2023.05.03 02:18	buy	10794	0.01	136.402	135.890	137.427
21583	2023.05.03 03:25	buy	10795	0.01	136.527	135.975	137.632
21584	2023.05.03 03:54	close	10789	0.01	136.416	134.895	140.007	-176.73	549032.23
21585	2023.05.03 03:54	close	10790	0.01	136.416	134.984	139.550	-83.73	548948.50
21586	2023.05.03 03:54	close	10791	0.01	136.416	135.455	138.689	-110.73	548837.77
21587	2023.05.03 03:54	close	10792	0.01	136.416	135.704	138.269	-136.73	548701.04
21588	2023.05.03 03:54	close	10793	0.01	136.416	135.779	137.946	-78.73	548622.31
21589	2023.05.03 03:54	close	10794	0.01	136.416	135.890	137.427	14.00	548636.31
21590	2023.05.03 03:54	close	10795	0.01	136.416	135.975	137.632	-111.00	548525.31
21591	2023.05.08 18:50	buy	10796	0.01	134.786	134.038	136.283
21592	2023.05.08 19:15	buy	10797	0.01	134.783	134.126	136.097
21593	2023.05.08 20:20	buy	10798	0.01	134.741	134.218	135.787
21594	2023.05.08 21:15	buy	10799	0.01	135.019	134.440	136.177
21595	2023.05.08 22:45	buy	10800	0.01	135.151	134.570	136.314
21596	2023.05.09 02:18	buy	10801	0.01	135.082	134.689	135.869
21597	2023.05.09 03:25	buy	10802	0.01	135.292	134.713	136.450
21598	2023.05.09 03:54	close	10796	0.01	135.283	134.038	136.283	503.27	549028.58
21599	2023.05.09 03:54	close	10797	0.01	135.283	134.126	136.097	506.27	549534.85
21600	2023.05.09 03:54	close	10798	0.01	135.283	134.218	135.787	548.27	550083.12
21601	2023.05.09 03:54	close	10799	0.01	135.283	134.440	136.177	270.27	550353.39
21602	2023.05.09 03:54	close	10800	0.01	135.283	134.570	136.314	138.27	550491.66
21603	2023.05.09 03:54	close	10801	0.01	135.283	134.689	135.869	201.00	550692.66
21604	2023.05.09 03:54	close	10802	0.01	135.283	134.713	136.450	-9.00	550683.66
21605	2023.05.09 03:54	sell	10803	0.01	135.283	135.911	134.027
21606	2023.05.09 03:54	sell	10804	0.01	135.283	135.911	134.027
21607	2023.05.09 03:54	sell	10805	0.01	135.283	135.911	134.027
21608	2023.05.09 03:54	sell	10806	0.01	135.283	135.911	134.027
21609	2023.05.09 04:54	close	10803	0.01	135.045	135.911	134.027	238.00	550921.66
21610	2023.05.09 05:44	close	10804	0.01	135.075	135.911	134.027	208.00	551129.66
21611	2023.05.09 06:30	close	10805	0.01	135.048	135.911	134.027	235.00	551364.66
21612	2023.05.09 07:22	close	10806	0.01	134.965	135.911	134.027	318.00	551682.66
21613	2023.05.11 18:50	buy	10807	0.01	134.463	133.401	136.588
21614	2023.05.11 19:15	buy	10808	0.01	134.394	133.515	136.152
21615	2023.05.11 20:20	buy	10809	0.01	134.445	133.788	135.759
21616	2023.05.11 21:15	buy	10810	0.01	134.463	133.870	135.650
21617	2023.05.11 22:45	buy	10811	0.01	134.539	134.082	135.453
21618	2023.05.12 02:18	buy	10812	0.01	134.469	134.019	135.370
21619	2023.05.12 03:25	buy	10813	0.01	134.430	133.965	135.361
21620	2023.05.12 03:54	close	10807	0.01	134.534	133.401	136.588	77.27	551759.93
21621	2023.05.12 03:54	close	10808	0.01	134.534	133.515	136.152	146.27	551906.20
21622	2023.05.12 03:54	close	10809	0.01	134.534	133.788	135.759	95.27	552001.47
21623	2023.05.12 03:54	close	10810	0.01	134.534	133.870	135.650	77.27	552078.74
21624	2023.05.12 03:54	close	10811	0.01	134.534	134.082	135.453	1.27	552080.01
21625	2023.05.12 03:54	close	10812	0.01	134.534	134.019	135.370	65.00	552145.01
21626	2023.05.12 03:54	close	10813	0.01	134.534	133.965	135.361	104.00	552249.01
21627	2023.05.12 18:50	buy	10814	0.01	135.503	134.310	137.889
21628	2023.05.12 19:15	buy	10815	0.01	135.656	134.623	137.723
21629	2023.05.12 20:20	buy	10816	0.01	135.688	134.986	137.093
21630	2023.05.12 21:15	buy	10817	0.01	135.642	135.111	136.704
21631	2023.05.12 22:45	buy	10818	0.01	135.688	135.336	136.393
21632	2023.05.15 03:54	close	10814	0.01	135.992	134.310	137.889	495.27	552744.28
21633	2023.05.15 03:54	close	10815	0.01	135.992	134.623	137.723	342.27	553086.55
21634	2023.05.15 03:54	close	10816	0.01	135.992	134.986	137.093	310.27	553396.82
21635	2023.05.15 03:54	close	10817	0.01	135.992	135.111	136.704	356.27	553753.09
21636	2023.05.15 03:54	close	10818	0.01	135.992	135.336	136.393	310.27	554063.36
21637	2023.05.16 18:50	buy	10819	0.01	136.655	135.831	138.303
21638	2023.05.16 19:15	buy	10820	0.01	136.628	135.891	138.102
21639	2023.05.16 20:20	buy	10821	0.01	136.480	135.859	137.723
21640	2023.05.16 21:15	buy	10822	0.01	136.301	135.752	137.399
21641	2023.05.16 22:45	buy	10823	0.01	136.327	135.919	137.144
21642	2023.05.17 02:18	buy	10824	0.01	136.456	136.082	137.204
21643	2023.05.17 03:25	buy	10825	0.01	136.362	135.924	137.239
21644	2023.05.17 03:54	close	10819	0.01	136.412	135.831	138.303	-236.73	553826.63
21645	2023.05.17 03:54	close	10820	0.01	136.412	135.891	138.102	-209.73	553616.90
21646	2023.05.17 03:54	close	10821	0.01	136.412	135.859	137.723	-61.73	553555.17
21647	2023.05.17 03:54	close	10822	0.01	136.412	135.752	137.399	117.27	553672.44
21648	2023.05.17 03:54	close	10823	0.01	136.412	135.919	137.144	91.27	553763.71
21649	2023.05.17 03:54	close	10824	0.01	136.412	136.082	137.204	-44.00	553719.71
21650	2023.05.17 03:54	close	10825	0.01	136.412	135.924	137.239	50.00	553769.71
21651	2023.05.17 03:54	sell	10826	0.01	136.412	136.867	135.502
21652	2023.05.17 03:54	sell	10827	0.01	136.412	136.867	135.502
21653	2023.05.17 03:54	sell	10828	0.01	136.412	136.867	135.502
21654	2023.05.17 03:54	sell	10829	0.01	136.412	136.867	135.502
21655	2023.05.17 04:54	close	10826	0.01	136.443	136.867	135.502	-31.00	553738.71
21656	2023.05.17 05:44	close	10827	0.01	136.477	136.867	135.502	-65.00	553673.71
21657	2023.05.17 06:30	close	10828	0.01	136.468	136.867	135.502	-56.00	553617.71
21658	2023.05.17 07:22	close	10829	0.01	136.533	136.867	135.502	-121.00	553496.71
21659	2023.05.18 18:50	buy	10830	0.01	138.508	137.677	140.170
21660	2023.05.18 19:15	buy	10831	0.01	138.451	137.685	139.984
21661	2023.05.18 20:20	buy	10832	0.01	138.634	138.027	139.849
21662	2023.05.18 21:15	buy	10833	0.01	138.644	138.029	139.874
21663	2023.05.18 22:45	buy	10834	0.01	138.649	138.192	139.563
21664	2023.05.19 02:18	buy	10835	0.01	138.563	138.165	139.360
21665	2023.05.19 03:25	buy	10836	0.01	138.304	137.641	139.631
21666	2023.05.19 03:54	close	10830	0.01	138.280	137.677	140.170	-221.73	553274.98
21667	2023.05.19 03:54	close	10831	0.01	138.280	137.685	139.984	-164.73	553110.25
21668	2023.05.19 03:54	close	10832	0.01	138.280	138.027	139.849	-347.73	552762.52
21669	2023.05.19 03:54	close	10833	0.01	138.280	138.029	139.874	-357.73	552404.79
21670	2023.05.19 03:54	close	10834	0.01	138.280	138.192	139.563	-362.73	552042.06
21671	2023.05.19 03:54	close	10835	0.01	138.280	138.165	139.360	-283.00	551759.06
21672	2023.05.19 03:54	close	10836	0.01	138.280	137.641	139.631	-24.00	551735.06
21673	2023.05.19 18:50	buy	10837	0.01	137.716	135.897	141.354
21674	2023.05.19 19:15	buy	10838	0.01	137.766	135.847	141.605
21675	2023.05.19 20:20	buy	10839	0.01	137.907	136.341	141.040
21676	2023.05.19 21:15	buy	10840	0.01	137.871	137.079	139.455
21677	2023.05.19 22:45	buy	10841	0.01	138.114	137.564	139.214
21678	2023.05.22 03:54	close	10837	0.01	137.761	135.897	141.354	51.27	551786.33
21679	2023.05.22 03:54	close	10838	0.01	137.761	135.847	141.605	1.27	551787.60
21680	2023.05.22 03:54	close	10839	0.01	137.761	136.341	141.040	-139.73	551647.87
21681	2023.05.22 03:54	close	10840	0.01	137.761	137.079	139.455	-103.73	551544.14
21682	2023.05.22 03:54	close	10841	0.01	137.761	137.564	139.214	-346.73	551197.41
21683	2023.05.23 18:50	buy	10842	0.01	138.675	137.375	141.275
21684	2023.05.23 19:15	buy	10843	0.01	138.783	137.850	140.649
21685	2023.05.23 20:20	buy	10844	0.01	138.681	138.005	140.033
21686	2023.05.23 21:15	buy	10845	0.01	138.532	137.818	139.961
21687	2023.05.23 22:45	buy	10846	0.01	138.574	137.919	139.884
21688	2023.05.24 02:18	buy	10847	0.01	138.540	138.236	139.148
21689	2023.05.24 03:25	buy	10848	0.01	138.584	138.188	139.377
21690	2023.05.24 03:54	close	10842	0.01	138.551	137.375	141.275	-117.73	551079.68
21691	2023.05.24 03:54	close	10843	0.01	138.551	137.850	140.649	-225.73	550853.95
21692	2023.05.24 03:54	close	10844	0.01	138.551	138.005	140.033	-123.73	550730.22
21693	2023.05.24 03:54	close	10845	0.01	138.551	137.818	139.961	25.27	550755.49
21694	2023.05.24 03:54	close	10846	0.01	138.551	137.919	139.884	-16.73	550738.76
21695	2023.05.24 03:54	close	10847	0.01	138.551	138.236	139.148	11.00	550749.76
21696	2023.05.24 03:54	close	10848	0.01	138.551	138.188	139.377	-33.00	550716.76
21697	2023.05.24 03:54	sell	10849	0.01	138.551	139.003	137.648
21698	2023.05.24 03:54	sell	10850	0.01	138.551	139.003	137.648
21699	2023.05.24 03:54	sell	10851	0.01	138.551	139.003	137.648
21700	2023.05.24 03:54	sell	10852	0.01	138.551	139.003	137.648
21701	2023.05.24 04:54	close	10849	0.01	138.432	139.003	137.648	119.00	550835.76
21702	2023.05.24 05:44	close	10850	0.01	138.454	139.003	137.648	97.00	550932.76
21703	2023.05.24 06:30	close	10851	0.01	138.397	139.003	137.648	154.00	551086.76
21704	2023.05.24 07:22	close	10852	0.01	138.487	139.003	137.648	64.00	551150.76
21705	2023.05.25 03:54	sell	10853	0.01	139.387	140.203	137.756
21706	2023.05.25 03:54	sell	10854	0.01	139.387	140.203	137.756
21707	2023.05.25 03:54	sell	10855	0.01	139.387	140.203	137.756
21708	2023.05.25 03:54	sell	10856	0.01	139.387	140.203	137.756
21709	2023.05.25 04:54	close	10853	0.01	139.622	140.203	137.756	-235.00	550915.76
21710	2023.05.25 05:44	close	10854	0.01	139.579	140.203	137.756	-192.00	550723.76
21711	2023.05.25 06:30	close	10855	0.01	139.687	140.203	137.756	-300.00	550423.76
21712	2023.05.25 07:22	close	10856	0.01	139.637	140.203	137.756	-250.00	550173.76
21713	2023.05.30 18:50	buy	10857	0.01	139.852	138.681	142.194
21714	2023.05.30 19:15	buy	10858	0.01	139.771	138.798	141.718
21715	2023.05.30 20:20	buy	10859	0.01	139.849	139.209	141.130
21716	2023.05.30 21:15	buy	10860	0.01	139.793	139.253	140.874
21717	2023.05.30 22:45	buy	10861	0.01	139.790	139.320	140.730
21718	2023.05.31 02:18	buy	10862	0.01	139.727	139.277	140.627
21719	2023.05.31 03:25	buy	10863	0.01	139.859	139.279	141.019
21720	2023.05.31 03:54	close	10857	0.01	139.782	138.681	142.194	-63.73	550110.03
21721	2023.05.31 03:54	close	10858	0.01	139.782	138.798	141.718	17.27	550127.30
21722	2023.05.31 03:54	close	10859	0.01	139.782	139.209	141.130	-60.73	550066.57
21723	2023.05.31 03:54	close	10860	0.01	139.782	139.253	140.874	-4.73	550061.84
21724	2023.05.31 03:54	close	10861	0.01	139.782	139.320	140.730	-1.73	550060.11
21725	2023.05.31 03:54	close	10862	0.01	139.782	139.277	140.627	55.00	550115.11
21726	2023.05.31 03:54	close	10863	0.01	139.782	139.279	141.019	-77.00	550038.11
21727	2023.06.01 03:54	sell	10864	0.01	139.203	139.938	137.734
21728	2023.06.01 03:54	sell	10865	0.01	139.203	139.938	137.734
21729	2023.06.01 03:54	sell	10866	0.01	139.203	139.938	137.734
21730	2023.06.01 03:54	sell	10867	0.01	139.203	139.938	137.734
21731	2023.06.01 04:54	close	10864	0.01	139.409	139.938	137.734	-206.00	549832.11
21732	2023.06.01 05:44	close	10865	0.01	139.468	139.938	137.734	-265.00	549567.11
21733	2023.06.01 06:30	close	10866	0.01	139.481	139.938	137.734	-278.00	549289.11
21734	2023.06.01 07:22	close	10867	0.01	139.473	139.938	137.734	-270.00	549019.11
21735	2023.06.02 18:50	buy	10868	0.01	139.804	138.584	142.244
21736	2023.06.02 19:15	buy	10869	0.01	139.830	138.800	141.891
21737	2023.06.02 20:20	buy	10870	0.01	139.889	139.215	141.237
21738	2023.06.02 21:15	buy	10871	0.01	140.066	139.584	141.031
21739	2023.06.02 22:45	buy	10872	0.01	139.955	139.527	140.812
21740	2023.06.05 03:54	close	10868	0.01	140.167	138.584	142.244	369.27	549388.38
21741	2023.06.05 03:54	close	10869	0.01	140.167	138.800	141.891	343.27	549731.65
21742	2023.06.05 03:54	close	10870	0.01	140.167	139.215	141.237	284.27	550015.92
21743	2023.06.05 03:54	close	10871	0.01	140.167	139.584	141.031	107.27	550123.19
21744	2023.06.05 03:54	close	10872	0.01	140.167	139.527	140.812	218.27	550341.46
21745	2023.06.08 18:50	buy	10873	0.01	138.850	137.647	141.256
21746	2023.06.08 19:15	buy	10874	0.01	138.942	137.939	140.949
21747	2023.06.08 20:20	buy	10875	0.01	138.936	138.157	140.495
21748	2023.06.08 21:15	buy	10876	0.01	138.940	138.404	140.012
21749	2023.06.08 22:45	buy	10877	0.01	138.948	138.548	139.748
21750	2023.06.09 03:25	buy	10878	0.01	138.998	138.546	139.902
21751	2023.06.09 03:54	close	10873	0.01	139.034	137.647	141.256	190.27	550531.73
21752	2023.06.09 03:54	close	10874	0.01	139.034	137.939	140.949	98.27	550630.00
21753	2023.06.09 03:54	close	10875	0.01	139.034	138.157	140.495	104.27	550734.27
21754	2023.06.09 03:54	close	10876	0.01	139.034	138.404	140.012	100.27	550834.54
21755	2023.06.09 03:54	close	10877	0.01	139.034	138.548	139.748	92.27	550926.81
21756	2023.06.09 03:54	close	10878	0.01	139.034	138.546	139.902	36.00	550962.81
21757	2023.06.09 03:54	sell	10879	0.01	139.034	139.601	137.900
21758	2023.06.09 03:54	sell	10880	0.01	139.034	139.601	137.900
21759	2023.06.09 03:54	sell	10881	0.01	139.034	139.601	137.900
21760	2023.06.09 03:54	sell	10882	0.01	139.034	139.601	137.900
21761	2023.06.09 04:54	close	10879	0.01	139.225	139.601	137.900	-191.00	550771.81
21762	2023.06.09 05:44	close	10880	0.01	139.265	139.601	137.900	-231.00	550540.81
21763	2023.06.09 06:30	close	10881	0.01	139.231	139.601	137.900	-197.00	550343.81
21764	2023.06.09 07:22	close	10882	0.01	139.305	139.601	137.900	-271.00	550072.81
21765	2023.06.12 18:50	buy	10883	0.01	139.658	138.666	141.642
21766	2023.06.12 19:15	buy	10884	0.01	139.696	138.913	141.262
21767	2023.06.12 20:20	buy	10885	0.01	139.601	138.992	140.819
21768	2023.06.12 21:15	buy	10886	0.01	139.590	139.067	140.636
21769	2023.06.12 22:45	buy	10887	0.01	139.578	139.146	140.442
21770	2023.06.13 02:18	buy	10888	0.01	139.463	139.201	139.988
21771	2023.06.13 03:25	buy	10889	0.01	139.480	139.051	140.338
21772	2023.06.13 03:54	close	10883	0.01	139.642	138.666	141.642	-9.73	550063.08
21773	2023.06.13 03:54	close	10884	0.01	139.642	138.913	141.262	-47.73	550015.35
21774	2023.06.13 03:54	close	10885	0.01	139.642	138.992	140.819	47.27	550062.62
21775	2023.06.13 03:54	close	10886	0.01	139.642	139.067	140.636	58.27	550120.89
21776	2023.06.13 03:54	close	10887	0.01	139.642	139.146	140.442	70.27	550191.16
21777	2023.06.13 03:54	close	10888	0.01	139.642	139.201	139.988	179.00	550370.16
21778	2023.06.13 03:54	close	10889	0.01	139.642	139.051	140.338	162.00	550532.16
21779	2023.06.14 18:50	buy	10890	0.01	139.370	138.595	140.920
21780	2023.06.14 19:15	buy	10891	0.01	139.349	138.629	140.789
21781	2023.06.14 20:20	buy	10892	0.01	139.362	138.826	140.434
21782	2023.06.14 21:15	buy	10893	0.01	139.938	138.960	141.895
21783	2023.06.14 22:45	buy	10894	0.01	139.923	137.984	143.801
21784	2023.06.15 02:18	buy	10895	0.01	140.066	139.626	140.947
21785	2023.06.15 03:25	buy	10896	0.01	140.110	139.593	141.144
21786	2023.06.15 03:54	close	10890	0.01	140.272	138.595	140.920	920.81	551452.97
21787	2023.06.15 03:54	close	10891	0.01	140.272	138.629	140.789	941.81	552394.78
21788	2023.06.15 03:54	close	10892	0.01	140.272	138.826	140.434	928.81	553323.59
21789	2023.06.15 03:54	close	10893	0.01	140.272	138.960	141.895	352.81	553676.40
21790	2023.06.15 03:54	close	10894	0.01	140.272	137.984	143.801	367.81	554044.21
21791	2023.06.15 03:54	close	10895	0.01	140.272	139.626	140.947	206.00	554250.21
21792	2023.06.15 03:54	close	10896	0.01	140.272	139.593	141.144	162.00	554412.21
21793	2023.06.16 18:50	buy	10897	0.01	141.823	140.380	144.710
21794	2023.06.16 19:15	buy	10898	0.01	141.801	140.602	144.199
21795	2023.06.16 20:20	buy	10899	0.01	141.724	140.982	143.209
21796	2023.06.16 21:15	buy	10900	0.01	141.790	141.215	142.941
21797	2023.06.16 22:45	buy	10901	0.01	141.776	141.290	142.749
21798	2023.06.19 03:54	close	10897	0.01	141.882	140.380	144.710	65.27	554477.48
21799	2023.06.19 03:54	close	10898	0.01	141.882	140.602	144.199	87.27	554564.75
21800	2023.06.19 03:54	close	10899	0.01	141.882	140.982	143.209	164.27	554729.02
21801	2023.06.19 03:54	close	10900	0.01	141.882	141.215	142.941	98.27	554827.29
21802	2023.06.19 03:54	close	10901	0.01	141.882	141.290	142.749	112.27	554939.56
21803	2023.06.19 18:50	buy	10902	0.01	141.897	141.357	142.977
21804	2023.06.19 19:15	buy	10903	0.01	141.944	141.458	142.916
21805	2023.06.19 20:20	buy	10904	0.01	141.938	141.602	142.611
21806	2023.06.19 22:45	buy	10905	0.01	141.959	141.856	142.165
21807	2023.06.20 01:11	s/l	10905	0.01	141.856	141.856	142.165	-96.73	554842.83
21808	2023.06.20 02:18	buy	10906	0.01	141.929	141.595	142.597
21809	2023.06.20 03:25	buy	10907	0.01	142.149	141.551	143.345
21810	2023.06.20 03:54	close	10902	0.01	142.150	141.357	142.977	259.27	555102.10
21811	2023.06.20 03:54	close	10903	0.01	142.150	141.458	142.916	212.27	555314.37
21812	2023.06.20 03:54	close	10904	0.01	142.150	141.602	142.611	218.27	555532.64
21813	2023.06.20 03:54	close	10906	0.01	142.150	141.595	142.597	221.00	555753.64
21814	2023.06.20 03:54	close	10907	0.01	142.150	141.551	143.345	1.00	555754.64
21815	2023.06.20 03:54	sell	10908	0.01	142.150	142.847	140.757
21816	2023.06.20 03:54	sell	10909	0.01	142.150	142.847	140.757
21817	2023.06.20 03:54	sell	10910	0.01	142.150	142.847	140.757
21818	2023.06.20 03:54	sell	10911	0.01	142.150	142.847	140.757
21819	2023.06.20 04:54	close	10908	0.01	142.116	142.847	140.757	34.00	555788.64
21820	2023.06.20 05:44	close	10909	0.01	141.643	142.847	140.757	507.00	556295.64
21821	2023.06.20 06:30	close	10910	0.01	141.720	142.847	140.757	430.00	556725.64
21822	2023.06.20 07:22	close	10911	0.01	141.819	142.847	140.757	331.00	557056.64
21823	2023.06.23 18:50	buy	10912	0.01	143.805	142.412	146.591
21824	2023.06.23 19:15	buy	10913	0.01	143.829	142.820	145.847
21825	2023.06.23 20:20	buy	10914	0.01	143.807	143.189	145.044
21826	2023.06.23 21:15	buy	10915	0.01	143.694	143.265	144.552
21827	2023.06.23 22:45	buy	10916	0.01	143.779	143.440	144.458
21828	2023.06.26 03:02	s/l	10916	0.01	143.440	143.440	144.458	-332.73	556723.91
21829	2023.06.26 03:11	s/l	10915	0.01	143.265	143.265	144.552	-422.73	556301.18
21830	2023.06.26 03:54	close	10912	0.01	143.369	142.412	146.591	-429.73	555871.45
21831	2023.06.26 03:54	close	10913	0.01	143.369	142.820	145.847	-453.73	555417.72
21832	2023.06.26 03:54	close	10914	0.01	143.369	143.189	145.044	-431.73	554985.99
21833	2023.06.30 03:54	sell	10917	0.01	144.867	145.449	143.703
21834	2023.06.30 03:54	sell	10918	0.01	144.867	145.449	143.703
21835	2023.06.30 03:54	sell	10919	0.01	144.867	145.449	143.703
21836	2023.06.30 03:54	sell	10920	0.01	144.867	145.449	143.703
21837	2023.06.30 04:54	close	10917	0.01	144.886	145.449	143.703	-19.00	554966.99
21838	2023.06.30 05:44	close	10918	0.01	144.777	145.449	143.703	90.00	555056.99
21839	2023.06.30 06:30	close	10919	0.01	144.768	145.449	143.703	99.00	555155.99
21840	2023.06.30 07:22	close	10920	0.01	144.785	145.449	143.703	82.00	555237.99
21841	2023.07.07 18:50	buy	10921	0.01	142.251	140.726	145.302
21842	2023.07.07 19:15	buy	10922	0.01	142.186	140.923	144.712
21843	2023.07.07 20:20	buy	10923	0.01	142.161	141.371	143.741
21844	2023.07.07 21:15	buy	10924	0.01	142.143	141.601	143.227
21845	2023.07.07 22:45	buy	10925	0.01	142.126	141.817	142.745
21846	2023.07.10 03:54	close	10921	0.01	142.419	140.726	145.302	174.27	555412.26
21847	2023.07.10 03:54	close	10922	0.01	142.419	140.923	144.712	239.27	555651.53
21848	2023.07.10 03:54	close	10923	0.01	142.419	141.371	143.741	264.27	555915.80
21849	2023.07.10 03:54	close	10924	0.01	142.419	141.601	143.227	282.27	556198.07
21850	2023.07.10 03:54	close	10925	0.01	142.419	141.817	142.745	299.27	556497.34
21851	2023.07.10 18:50	buy	10926	0.01	141.573	140.592	143.535
21852	2023.07.10 19:15	buy	10927	0.01	141.557	140.791	143.090
21853	2023.07.10 20:20	buy	10928	0.01	141.443	140.881	142.567
21854	2023.07.10 21:15	buy	10929	0.01	141.366	140.812	142.475
21855	2023.07.10 22:45	buy	10930	0.01	141.303	140.938	142.034
21856	2023.07.11 02:18	buy	10931	0.01	141.281	140.854	142.135
21857	2023.07.11 03:25	buy	10932	0.01	141.256	140.611	142.546
21858	2023.07.11 03:54	close	10926	0.01	141.401	140.592	143.535	-165.73	556331.61
21859	2023.07.11 03:54	close	10927	0.01	141.401	140.791	143.090	-149.73	556181.88
21860	2023.07.11 03:54	close	10928	0.01	141.401	140.881	142.567	-35.73	556146.15
21861	2023.07.11 03:54	close	10929	0.01	141.401	140.812	142.475	41.27	556187.42
21862	2023.07.11 03:54	close	10930	0.01	141.401	140.938	142.034	104.27	556291.69
21863	2023.07.11 03:54	close	10931	0.01	141.401	140.854	142.135	120.00	556411.69
21864	2023.07.11 03:54	close	10932	0.01	141.401	140.611	142.546	145.00	556556.69
21865	2023.07.11 18:50	buy	10933	0.01	140.585	139.607	142.542
21866	2023.07.11 19:15	buy	10934	0.01	140.509	139.637	142.253
21867	2023.07.11 20:20	buy	10935	0.01	140.367	139.689	141.723
21868	2023.07.11 21:15	buy	10936	0.01	140.343	139.801	141.427
21869	2023.07.11 22:45	buy	10937	0.01	140.450	140.043	141.265
21870	2023.07.12 02:18	buy	10938	0.01	140.260	139.911	140.959
21871	2023.07.12 03:03	s/l	10937	0.01	140.043	140.043	141.265	-400.73	556155.96
21872	2023.07.12 03:15	s/l	10938	0.01	139.911	139.911	140.959	-349.00	555806.96
21873	2023.07.12 03:22	s/l	10936	0.01	139.796	139.801	141.427	-540.73	555266.23
21874	2023.07.12 03:25	buy	10939	0.01	139.845	139.168	141.199
21875	2023.07.12 03:40	s/l	10935	0.01	139.685	139.689	141.723	-675.73	554590.50
21876	2023.07.12 03:41	s/l	10934	0.01	139.637	139.637	142.253	-865.73	553724.77
21877	2023.07.12 03:46	s/l	10933	0.01	139.607	139.607	142.542	-971.73	552753.04
21878	2023.07.12 03:54	close	10939	0.01	139.801	139.168	141.199	-44.00	552709.04
21879	2023.07.19 18:50	buy	10940	0.01	139.721	138.508	142.148
21880	2023.07.19 19:15	buy	10941	0.01	139.745	138.648	141.939
21881	2023.07.19 20:20	buy	10942	0.01	139.689	138.883	141.302
21882	2023.07.19 21:15	buy	10943	0.01	139.552	138.928	140.801
21883	2023.07.19 22:45	buy	10944	0.01	139.718	139.293	140.568
21884	2023.07.20 02:18	buy	10945	0.01	139.656	139.202	140.564
21885	2023.07.20 03:25	buy	10946	0.01	139.595	138.934	140.917
21886	2023.07.20 03:54	close	10940	0.01	139.578	138.508	142.148	-124.19	552584.85
21887	2023.07.20 03:54	close	10941	0.01	139.578	138.648	141.939	-148.19	552436.66
21888	2023.07.20 03:54	close	10942	0.01	139.578	138.883	141.302	-92.19	552344.47
21889	2023.07.20 03:54	close	10943	0.01	139.578	138.928	140.801	44.81	552389.28
21890	2023.07.20 03:54	close	10944	0.01	139.578	139.293	140.568	-121.19	552268.09
21891	2023.07.20 03:54	close	10945	0.01	139.578	139.202	140.564	-78.00	552190.09
21892	2023.07.20 03:54	close	10946	0.01	139.578	138.934	140.917	-17.00	552173.09
21893	2023.07.20 03:54	sell	10947	0.01	139.578	140.363	138.008
21894	2023.07.20 03:54	sell	10948	0.01	139.578	140.363	138.008
21895	2023.07.20 03:54	sell	10949	0.01	139.578	140.363	138.008
21896	2023.07.20 03:54	sell	10950	0.01	139.578	140.363	138.008
21897	2023.07.20 04:54	close	10947	0.01	139.206	140.363	138.008	372.00	552545.09
21898	2023.07.20 05:44	close	10948	0.01	139.230	140.363	138.008	348.00	552893.09
21899	2023.07.20 06:30	close	10949	0.01	139.177	140.363	138.008	401.00	553294.09
21900	2023.07.20 07:22	close	10950	0.01	139.282	140.363	138.008	296.00	553590.09
21901	2023.07.24 18:50	buy	10951	0.01	141.225	139.785	144.106
21902	2023.07.24 19:15	buy	10952	0.01	141.303	140.257	143.395
21903	2023.07.24 20:20	buy	10953	0.01	141.298	140.635	142.625
21904	2023.07.24 21:15	buy	10954	0.01	141.504	140.943	142.627
21905	2023.07.24 22:45	buy	10955	0.01	141.533	141.145	142.310
21906	2023.07.25 02:18	buy	10956	0.01	141.572	141.190	142.336
21907	2023.07.25 03:25	buy	10957	0.01	141.503	140.989	142.531
21908	2023.07.25 03:54	close	10951	0.01	141.508	139.785	144.106	289.27	553879.36
21909	2023.07.25 03:54	close	10952	0.01	141.508	140.257	143.395	211.27	554090.63
21910	2023.07.25 03:54	close	10953	0.01	141.508	140.635	142.625	216.27	554306.90
21911	2023.07.25 03:54	close	10954	0.01	141.508	140.943	142.627	10.27	554317.17
21912	2023.07.25 03:54	close	10955	0.01	141.508	141.145	142.310	-18.73	554298.44
21913	2023.07.25 03:54	close	10956	0.01	141.508	141.190	142.336	-64.00	554234.44
21914	2023.07.25 03:54	close	10957	0.01	141.508	140.989	142.531	5.00	554239.44
21915	2023.07.25 03:54	sell	10958	0.01	141.508	142.080	140.365
21916	2023.07.25 03:54	sell	10959	0.01	141.508	142.080	140.365
21917	2023.07.25 03:54	sell	10960	0.01	141.508	142.080	140.365
21918	2023.07.25 03:54	sell	10961	0.01	141.508	142.080	140.365
21919	2023.07.25 04:54	close	10958	0.01	141.416	142.080	140.365	92.00	554331.44
21920	2023.07.25 05:44	close	10959	0.01	141.262	142.080	140.365	246.00	554577.44
21921	2023.07.25 06:30	close	10960	0.01	141.343	142.080	140.365	165.00	554742.44
21922	2023.07.25 07:22	close	10961	0.01	141.376	142.080	140.365	132.00	554874.44
21923	2023.07.27 03:54	sell	10962	0.01	140.342	141.012	139.003
21924	2023.07.27 03:54	sell	10963	0.01	140.342	141.012	139.003
21925	2023.07.27 03:54	sell	10964	0.01	140.342	141.012	139.003
21926	2023.07.27 03:54	sell	10965	0.01	140.342	141.012	139.003
21927	2023.07.27 04:54	close	10962	0.01	139.746	141.012	139.003	596.00	555470.44
21928	2023.07.27 05:44	close	10963	0.01	139.638	141.012	139.003	704.00	556174.44
21929	2023.07.27 06:30	close	10964	0.01	139.623	141.012	139.003	719.00	556893.44
21930	2023.07.27 07:22	close	10965	0.01	139.836	141.012	139.003	506.00	557399.44
21931	2023.07.28 18:50	buy	10966	0.01	140.715	139.101	143.943
21932	2023.07.28 19:15	buy	10967	0.01	140.807	139.450	143.522
21933	2023.07.28 20:20	buy	10968	0.01	140.785	139.895	142.565
21934	2023.07.28 21:15	buy	10969	0.01	140.977	140.375	142.181
21935	2023.07.28 22:45	buy	10970	0.01	141.074	140.400	142.423
21936	2023.07.31 03:54	close	10966	0.01	140.894	139.101	143.943	185.27	557584.71
21937	2023.07.31 03:54	close	10967	0.01	140.894	139.450	143.522	93.27	557677.98
21938	2023.07.31 03:54	close	10968	0.01	140.894	139.895	142.565	115.27	557793.25
21939	2023.07.31 03:54	close	10969	0.01	140.894	140.375	142.181	-76.73	557716.52
21940	2023.07.31 03:54	close	10970	0.01	140.894	140.400	142.423	-173.73	557542.79
21941	2023.07.31 03:54	sell	10971	0.01	140.894	141.892	138.898
21942	2023.07.31 03:54	sell	10972	0.01	140.894	141.892	138.898
21943	2023.07.31 03:54	sell	10973	0.01	140.894	141.892	138.898
21944	2023.07.31 03:54	sell	10974	0.01	140.894	141.892	138.898
21945	2023.07.31 04:54	close	10971	0.01	141.517	141.892	138.898	-623.00	556919.79
21946	2023.07.31 05:44	close	10972	0.01	141.534	141.892	138.898	-640.00	556279.79
21947	2023.07.31 06:30	close	10973	0.01	141.675	141.892	138.898	-781.00	555498.79
21948	2023.07.31 07:22	close	10974	0.01	141.836	141.892	138.898	-942.00	554556.79
21949	2023.08.01 03:54	sell	10975	0.01	142.410	143.072	141.087
21950	2023.08.01 03:54	sell	10976	0.01	142.410	143.072	141.087
21951	2023.08.01 03:54	sell	10977	0.01	142.410	143.072	141.087
21952	2023.08.01 03:54	sell	10978	0.01	142.410	143.072	141.087
21953	2023.08.01 04:54	close	10975	0.01	142.699	143.072	141.087	-289.00	554267.79
21954	2023.08.01 05:44	close	10976	0.01	142.594	143.072	141.087	-184.00	554083.79
21955	2023.08.01 06:30	close	10977	0.01	142.667	143.072	141.087	-257.00	553826.79
21956	2023.08.01 07:22	close	10978	0.01	142.732	143.072	141.087	-322.00	553504.79
21957	2023.08.02 18:50	buy	10979	0.01	143.281	142.253	145.338
21958	2023.08.02 19:15	buy	10980	0.01	143.178	142.184	145.166
21959	2023.08.02 20:20	buy	10981	0.01	143.148	142.342	144.760
21960	2023.08.02 21:15	buy	10982	0.01	143.240	142.628	144.465
21961	2023.08.02 22:45	buy	10983	0.01	143.331	142.933	144.127
21962	2023.08.03 02:18	buy	10984	0.01	143.220	142.861	143.938
21963	2023.08.03 03:25	buy	10985	0.01	143.291	142.733	144.407
21964	2023.08.03 03:54	close	10979	0.01	143.359	142.253	145.338	96.81	553601.60
21965	2023.08.03 03:54	close	10980	0.01	143.359	142.184	145.166	199.81	553801.41
21966	2023.08.03 03:54	close	10981	0.01	143.359	142.342	144.760	229.81	554031.22
21967	2023.08.03 03:54	close	10982	0.01	143.359	142.628	144.465	137.81	554169.03
21968	2023.08.03 03:54	close	10983	0.01	143.359	142.933	144.127	46.81	554215.84
21969	2023.08.03 03:54	close	10984	0.01	143.359	142.861	143.938	139.00	554354.84
21970	2023.08.03 03:54	close	10985	0.01	143.359	142.733	144.407	68.00	554422.84
21971	2023.08.03 03:54	sell	10986	0.01	143.359	144.022	142.034
21972	2023.08.03 03:54	sell	10987	0.01	143.359	144.022	142.034
21973	2023.08.03 03:54	sell	10988	0.01	143.359	144.022	142.034
21974	2023.08.03 03:54	sell	10989	0.01	143.359	144.022	142.034
21975	2023.08.03 04:54	close	10986	0.01	143.266	144.022	142.034	93.00	554515.84
21976	2023.08.03 05:44	close	10987	0.01	143.262	144.022	142.034	97.00	554612.84
21977	2023.08.03 06:30	close	10988	0.01	143.279	144.022	142.034	80.00	554692.84
21978	2023.08.03 07:22	close	10989	0.01	143.569	144.022	142.034	-210.00	554482.84
21979	2023.08.08 18:50	buy	10990	0.01	143.194	142.243	145.097
21980	2023.08.08 19:15	buy	10991	0.01	143.244	142.410	144.913
21981	2023.08.08 20:20	buy	10992	0.01	143.301	142.690	144.524
21982	2023.08.08 21:15	buy	10993	0.01	143.336	142.776	144.457
21983	2023.08.08 22:45	buy	10994	0.01	143.410	142.906	144.419
21984	2023.08.09 02:18	buy	10995	0.01	143.229	142.871	143.945
21985	2023.08.09 03:25	buy	10996	0.01	143.212	142.602	144.432
21986	2023.08.09 03:54	close	10990	0.01	143.305	142.243	145.097	117.27	554600.11
21987	2023.08.09 03:54	close	10991	0.01	143.305	142.410	144.913	67.27	554667.38
21988	2023.08.09 03:54	close	10992	0.01	143.305	142.690	144.524	10.27	554677.65
21989	2023.08.09 03:54	close	10993	0.01	143.305	142.776	144.457	-24.73	554652.92
21990	2023.08.09 03:54	close	10994	0.01	143.305	142.906	144.419	-98.73	554554.19
21991	2023.08.09 03:54	close	10995	0.01	143.305	142.871	143.945	76.00	554630.19
21992	2023.08.09 03:54	close	10996	0.01	143.305	142.602	144.432	93.00	554723.19
21993	2023.08.09 03:54	sell	10997	0.01	143.305	144.017	141.881
21994	2023.08.09 03:54	sell	10998	0.01	143.305	144.017	141.881
21995	2023.08.09 03:54	sell	10999	0.01	143.305	144.017	141.881
21996	2023.08.09 03:54	sell	11000	0.01	143.305	144.017	141.881
21997	2023.08.09 04:54	close	10997	0.01	143.345	144.017	141.881	-40.00	554683.19
21998	2023.08.09 05:44	close	10998	0.01	143.320	144.017	141.881	-15.00	554668.19
21999	2023.08.09 06:30	close	10999	0.01	143.232	144.017	141.881	73.00	554741.19
22000	2023.08.09 07:22	close	11000	0.01	143.201	144.017	141.881	104.00	554845.19
22001	2023.08.16 18:50	buy	11001	0.01	145.845	145.144	147.248
22002	2023.08.16 19:15	buy	11002	0.01	145.833	145.210	147.079
22003	2023.08.16 20:20	buy	11003	0.01	145.952	145.512	146.832
22004	2023.08.16 21:15	buy	11004	0.01	146.174	145.506	147.510
22005	2023.08.16 22:45	buy	11005	0.01	146.366	145.564	147.970
22006	2023.08.17 02:18	buy	11006	0.01	146.293	145.870	147.140
22007	2023.08.17 03:25	buy	11007	0.01	146.440	145.995	147.331
22008	2023.08.17 03:54	close	11001	0.01	146.394	145.144	147.248	567.81	555413.00
22009	2023.08.17 03:54	close	11002	0.01	146.394	145.210	147.079	579.81	555992.81
22010	2023.08.17 03:54	close	11003	0.01	146.394	145.512	146.832	460.81	556453.62
22011	2023.08.17 03:54	close	11004	0.01	146.394	145.506	147.510	238.81	556692.43
22012	2023.08.17 03:54	close	11005	0.01	146.394	145.564	147.970	46.81	556739.24
22013	2023.08.17 03:54	close	11006	0.01	146.394	145.870	147.140	101.00	556840.24
22014	2023.08.17 03:54	close	11007	0.01	146.394	145.995	147.331	-46.00	556794.24
22015	2023.08.17 03:54	sell	11008	0.01	146.394	146.936	145.310
22016	2023.08.17 03:54	sell	11009	0.01	146.394	146.936	145.310
22017	2023.08.17 03:54	sell	11010	0.01	146.394	146.936	145.310
22018	2023.08.17 03:54	sell	11011	0.01	146.394	146.936	145.310
22019	2023.08.17 04:54	close	11008	0.01	146.425	146.936	145.310	-31.00	556763.24
22020	2023.08.17 05:44	close	11009	0.01	146.409	146.936	145.310	-15.00	556748.24
22021	2023.08.17 06:30	close	11010	0.01	146.388	146.936	145.310	6.00	556754.24
22022	2023.08.17 07:22	close	11011	0.01	146.397	146.936	145.310	-3.00	556751.24
22023	2023.08.24 03:54	sell	11012	0.01	144.771	145.382	143.549
22024	2023.08.24 03:54	sell	11013	0.01	144.771	145.382	143.549
22025	2023.08.24 03:54	sell	11014	0.01	144.771	145.382	143.549
22026	2023.08.24 03:54	sell	11015	0.01	144.771	145.382	143.549
22027	2023.08.24 04:54	close	11012	0.01	144.997	145.382	143.549	-226.00	556525.24
22028	2023.08.24 05:44	close	11013	0.01	145.017	145.382	143.549	-246.00	556279.24
22029	2023.08.24 06:30	close	11014	0.01	145.014	145.382	143.549	-243.00	556036.24
22030	2023.08.24 07:22	close	11015	0.01	144.994	145.382	143.549	-223.00	555813.24
22031	2023.08.24 18:50	buy	11016	0.01	145.776	144.789	147.751
22032	2023.08.24 19:15	buy	11017	0.01	145.872	144.908	147.801
22033	2023.08.24 20:20	buy	11018	0.01	145.823	145.272	146.926
22034	2023.08.24 21:15	buy	11019	0.01	145.821	145.347	146.769
22035	2023.08.24 22:45	buy	11020	0.01	145.861	145.458	146.667
22036	2023.08.25 02:18	buy	11021	0.01	145.975	145.605	146.716
22037	2023.08.25 03:25	buy	11022	0.01	146.027	145.614	146.854
22038	2023.08.25 03:54	close	11016	0.01	146.068	144.789	147.751	298.27	556111.51
22039	2023.08.25 03:54	close	11017	0.01	146.068	144.908	147.801	202.27	556313.78
22040	2023.08.25 03:54	close	11018	0.01	146.068	145.272	146.926	251.27	556565.05
22041	2023.08.25 03:54	close	11019	0.01	146.068	145.347	146.769	253.27	556818.32
22042	2023.08.25 03:54	close	11020	0.01	146.068	145.458	146.667	213.27	557031.59
22043	2023.08.25 03:54	close	11021	0.01	146.068	145.605	146.716	93.00	557124.59
22044	2023.08.25 03:54	close	11022	0.01	146.068	145.614	146.854	41.00	557165.59
22045	2023.08.25 03:54	sell	11023	0.01	146.068	146.553	145.098
22046	2023.08.25 03:54	sell	11024	0.01	146.068	146.553	145.098
22047	2023.08.25 03:54	sell	11025	0.01	146.068	146.553	145.098
22048	2023.08.25 03:54	sell	11026	0.01	146.068	146.553	145.098
22049	2023.08.25 04:54	close	11023	0.01	146.159	146.553	145.098	-91.00	557074.59
22050	2023.08.25 05:44	close	11024	0.01	146.001	146.553	145.098	67.00	557141.59
22051	2023.08.25 06:30	close	11025	0.01	145.983	146.553	145.098	85.00	557226.59
22052	2023.08.25 07:22	close	11026	0.01	146.169	146.553	145.098	-101.00	557125.59
22053	2023.08.28 18:50	buy	11027	0.01	146.379	145.655	147.827
22054	2023.08.28 19:15	buy	11028	0.01	146.442	145.742	147.843
22055	2023.08.28 20:20	buy	11029	0.01	146.578	146.016	147.702
22056	2023.08.28 21:15	buy	11030	0.01	146.460	146.035	147.311
22057	2023.08.28 22:45	buy	11031	0.01	146.518	146.162	147.230
22058	2023.08.29 02:18	buy	11032	0.01	146.407	146.137	146.948
22059	2023.08.29 03:25	buy	11033	0.01	146.340	145.979	147.063
22060	2023.08.29 03:54	close	11027	0.01	146.480	145.655	147.827	107.27	557232.86
22061	2023.08.29 03:54	close	11028	0.01	146.480	145.742	147.843	44.27	557277.13
22062	2023.08.29 03:54	close	11029	0.01	146.480	146.016	147.702	-91.73	557185.40
22063	2023.08.29 03:54	close	11030	0.01	146.480	146.035	147.311	26.27	557211.67
22064	2023.08.29 03:54	close	11031	0.01	146.480	146.162	147.230	-31.73	557179.94
22065	2023.08.29 03:54	close	11032	0.01	146.480	146.137	146.948	73.00	557252.94
22066	2023.08.29 03:54	close	11033	0.01	146.480	145.979	147.063	140.00	557392.94
22067	2023.08.29 03:54	sell	11034	0.01	146.480	146.927	145.586
22068	2023.08.29 03:54	sell	11035	0.01	146.480	146.927	145.586
22069	2023.08.29 03:54	sell	11036	0.01	146.480	146.927	145.586
22070	2023.08.29 03:54	sell	11037	0.01	146.480	146.927	145.586
22071	2023.08.29 04:54	close	11034	0.01	146.337	146.927	145.586	143.00	557535.94
22072	2023.08.29 05:44	close	11035	0.01	146.374	146.927	145.586	106.00	557641.94
22073	2023.08.29 06:30	close	11036	0.01	146.365	146.927	145.586	115.00	557756.94
22074	2023.08.29 07:22	close	11037	0.01	146.445	146.927	145.586	35.00	557791.94
22075	2023.08.30 03:54	sell	11038	0.01	146.013	146.607	144.825
22076	2023.08.30 03:54	sell	11039	0.01	146.013	146.607	144.825
22077	2023.08.30 03:54	sell	11040	0.01	146.013	146.607	144.825
22078	2023.08.30 03:54	sell	11041	0.01	146.013	146.607	144.825
22079	2023.08.30 04:54	close	11038	0.01	146.110	146.607	144.825	-97.00	557694.94
22080	2023.08.30 05:44	close	11039	0.01	146.201	146.607	144.825	-188.00	557506.94
22081	2023.08.30 06:30	close	11040	0.01	146.212	146.607	144.825	-199.00	557307.94
22082	2023.08.30 07:22	close	11041	0.01	146.219	146.607	144.825	-206.00	557101.94
22083	2023.08.30 18:50	buy	11042	0.01	145.910	144.797	148.137
22084	2023.08.30 19:15	buy	11043	0.01	146.035	145.074	147.957
22085	2023.08.30 20:20	buy	11044	0.01	146.002	145.366	147.275
22086	2023.08.30 21:15	buy	11045	0.01	146.173	145.634	147.252
22087	2023.08.30 22:45	buy	11046	0.01	146.283	145.805	147.240
22088	2023.08.31 02:18	buy	11047	0.01	145.999	145.623	146.752
22089	2023.08.31 03:25	buy	11048	0.01	146.079	145.643	146.952
22090	2023.08.31 03:54	close	11042	0.01	146.063	144.797	148.137	171.81	557273.75
22091	2023.08.31 03:54	close	11043	0.01	146.063	145.074	147.957	46.81	557320.56
22092	2023.08.31 03:54	close	11044	0.01	146.063	145.366	147.275	79.81	557400.37
22093	2023.08.31 03:54	close	11045	0.01	146.063	145.634	147.252	-91.19	557309.18
22094	2023.08.31 03:54	close	11046	0.01	146.063	145.805	147.240	-201.19	557107.99
22095	2023.08.31 03:54	close	11047	0.01	146.063	145.623	146.752	64.00	557171.99
22096	2023.08.31 03:54	close	11048	0.01	146.063	145.643	146.952	-16.00	557155.99
22097	2023.08.31 03:54	sell	11049	0.01	146.063	146.547	145.095
22098	2023.08.31 03:54	sell	11050	0.01	146.063	146.547	145.095
22099	2023.08.31 03:54	sell	11051	0.01	146.063	146.547	145.095
22100	2023.08.31 03:54	sell	11052	0.01	146.063	146.547	145.095
22101	2023.08.31 04:54	close	11049	0.01	145.834	146.547	145.095	229.00	557384.99
22102	2023.08.31 05:44	close	11050	0.01	145.805	146.547	145.095	258.00	557642.99
22103	2023.08.31 06:30	close	11051	0.01	145.840	146.547	145.095	223.00	557865.99
22104	2023.08.31 07:22	close	11052	0.01	145.975	146.547	145.095	88.00	557953.99
22105	2023.08.31 18:50	buy	11053	0.01	145.664	144.278	148.437
22106	2023.08.31 19:15	buy	11054	0.01	145.573	144.262	148.195
22107	2023.08.31 20:20	buy	11055	0.01	145.515	144.768	147.010
22108	2023.08.31 21:15	buy	11056	0.01	145.444	144.933	146.466
22109	2023.08.31 22:45	buy	11057	0.01	145.428	144.984	146.316
22110	2023.09.01 02:18	buy	11058	0.01	145.498	145.104	146.286
22111	2023.09.01 03:25	buy	11059	0.01	145.639	145.234	146.449
22112	2023.09.01 03:54	close	11053	0.01	145.651	144.278	148.437	-6.73	557947.26
22113	2023.09.01 03:54	close	11054	0.01	145.651	144.262	148.195	84.27	558031.53
22114	2023.09.01 03:54	close	11055	0.01	145.651	144.768	147.010	142.27	558173.80
22115	2023.09.01 03:54	close	11056	0.01	145.651	144.933	146.466	213.27	558387.07
22116	2023.09.01 03:54	close	11057	0.01	145.651	144.984	146.316	229.27	558616.34
22117	2023.09.01 03:54	close	11058	0.01	145.651	145.104	146.286	153.00	558769.34
22118	2023.09.01 03:54	close	11059	0.01	145.651	145.234	146.449	12.00	558781.34
22119	2023.09.01 03:54	sell	11060	0.01	145.651	146.097	144.759
22120	2023.09.01 03:54	sell	11061	0.01	145.651	146.097	144.759
22121	2023.09.01 03:54	sell	11062	0.01	145.651	146.097	144.759
22122	2023.09.01 03:54	sell	11063	0.01	145.651	146.097	144.759
22123	2023.09.01 04:54	close	11060	0.01	145.434	146.097	144.759	217.00	558998.34
22124	2023.09.01 05:44	close	11061	0.01	145.425	146.097	144.759	226.00	559224.34
22125	2023.09.01 06:30	close	11062	0.01	145.468	146.097	144.759	183.00	559407.34
22126	2023.09.01 07:22	close	11063	0.01	145.556	146.097	144.759	95.00	559502.34
22127	2023.09.07 18:50	buy	11064	0.01	147.167	146.228	149.045
22128	2023.09.07 19:15	buy	11065	0.01	147.123	146.264	148.841
22129	2023.09.07 20:20	buy	11066	0.01	147.177	146.675	148.181
22130	2023.09.07 21:15	buy	11067	0.01	147.174	146.713	148.097
22131	2023.09.07 22:45	buy	11068	0.01	147.239	146.838	148.041
22132	2023.09.08 02:18	buy	11069	0.01	147.304	147.068	147.776
22133	2023.09.08 03:25	buy	11070	0.01	147.252	146.808	148.140
22134	2023.09.08 03:30	s/l	11069	0.01	147.068	147.068	147.776	-236.00	559266.34
22135	2023.09.08 03:35	s/l	11068	0.01	146.838	146.838	148.041	-394.73	558871.61
22136	2023.09.08 03:35	s/l	11070	0.01	146.806	146.808	148.140	-446.00	558425.61
22137	2023.09.08 03:35	s/l	11067	0.01	146.709	146.713	148.097	-458.73	557966.88
22138	2023.09.08 03:36	s/l	11066	0.01	146.669	146.675	148.181	-501.73	557465.15
22139	2023.09.08 03:54	close	11064	0.01	146.911	146.228	149.045	-249.73	557215.42
22140	2023.09.08 03:54	close	11065	0.01	146.911	146.264	148.841	-205.73	557009.69
22141	2023.09.08 18:50	buy	11071	0.01	147.706	146.858	149.403
22142	2023.09.08 19:15	buy	11072	0.01	147.682	146.963	149.121
22143	2023.09.08 20:20	buy	11073	0.01	147.746	147.295	148.648
22144	2023.09.08 21:15	buy	11074	0.01	147.723	147.409	148.351
22145	2023.09.08 22:45	buy	11075	0.01	147.846	147.520	148.498
22146	2023.09.11 00:00	s/l	11073	0.01	146.981	147.295	148.648	-758.73	556250.96
22147	2023.09.11 00:00	s/l	11074	0.01	146.981	147.409	148.351	-735.73	555515.23
22148	2023.09.11 00:00	s/l	11075	0.01	146.981	147.520	148.498	-858.73	554656.50
22149	2023.09.11 00:00	s/l	11072	0.01	146.947	146.963	149.121	-728.73	553927.77
22150	2023.09.11 00:27	s/l	11071	0.01	146.854	146.858	149.403	-845.73	553082.04
22151	2023.09.13 18:50	buy	11076	0.01	147.489	146.742	148.984
22152	2023.09.13 19:15	buy	11077	0.01	147.406	146.719	148.780
22153	2023.09.13 20:20	buy	11078	0.01	147.234	146.619	148.464
22154	2023.09.13 21:15	buy	11079	0.01	147.352	146.754	148.549
22155	2023.09.13 22:45	buy	11080	0.01	147.470	147.097	148.216
22156	2023.09.14 02:18	buy	11081	0.01	147.298	147.035	147.824
22157	2023.09.14 03:25	buy	11082	0.01	147.247	146.891	147.959
22158	2023.09.14 03:41	s/l	11080	0.01	147.095	147.097	148.216	-356.19	552725.85
22159	2023.09.14 03:54	close	11076	0.01	147.107	146.742	148.984	-363.19	552362.66
22160	2023.09.14 03:54	close	11077	0.01	147.107	146.719	148.780	-280.19	552082.47
22161	2023.09.14 03:54	close	11078	0.01	147.107	146.619	148.464	-108.19	551974.28
22162	2023.09.14 03:54	close	11079	0.01	147.107	146.754	148.549	-226.19	551748.09
22163	2023.09.14 03:54	close	11081	0.01	147.107	147.035	147.824	-191.00	551557.09
22164	2023.09.14 03:54	close	11082	0.01	147.107	146.891	147.959	-140.00	551417.09
22165	2023.09.14 18:50	buy	11083	0.01	147.157	146.159	149.153
22166	2023.09.14 19:15	buy	11084	0.01	147.092	146.270	148.736
22167	2023.09.14 20:20	buy	11085	0.01	147.289	146.676	148.516
22168	2023.09.14 21:15	buy	11086	0.01	147.391	146.855	148.464
22169	2023.09.14 22:45	buy	11087	0.01	147.450	147.000	148.350
22170	2023.09.15 02:18	buy	11088	0.01	147.474	147.217	147.988
22171	2023.09.15 03:25	buy	11089	0.01	147.439	147.038	148.242
22172	2023.09.15 03:54	close	11083	0.01	147.477	146.159	149.153	326.27	551743.36
22173	2023.09.15 03:54	close	11084	0.01	147.477	146.270	148.736	391.27	552134.63
22174	2023.09.15 03:54	close	11085	0.01	147.477	146.676	148.516	194.27	552328.90
22175	2023.09.15 03:54	close	11086	0.01	147.477	146.855	148.464	92.27	552421.17
22176	2023.09.15 03:54	close	11087	0.01	147.477	147.000	148.350	33.27	552454.44
22177	2023.09.15 03:54	close	11088	0.01	147.477	147.217	147.988	3.00	552457.44
22178	2023.09.15 03:54	close	11089	0.01	147.477	147.038	148.242	38.00	552495.44
22179	2023.09.18 18:50	buy	11090	0.01	147.608	147.045	148.734
22180	2023.09.18 19:15	buy	11091	0.01	147.692	147.205	148.666
22181	2023.09.18 20:20	buy	11092	0.01	147.618	147.228	148.399
22182	2023.09.18 21:15	buy	11093	0.01	147.689	147.381	148.306
22183	2023.09.18 22:45	buy	11094	0.01	147.621	147.277	148.310
22184	2023.09.19 02:18	buy	11095	0.01	147.603	147.359	148.091
22185	2023.09.19 03:25	buy	11096	0.01	147.618	147.247	148.360
22186	2023.09.19 03:54	close	11090	0.01	147.663	147.045	148.734	61.27	552556.71
22187	2023.09.19 03:54	close	11091	0.01	147.663	147.205	148.666	-22.73	552533.98
22188	2023.09.19 03:54	close	11092	0.01	147.663	147.228	148.399	51.27	552585.25
22189	2023.09.19 03:54	close	11093	0.01	147.663	147.381	148.306	-19.73	552565.52
22190	2023.09.19 03:54	close	11094	0.01	147.663	147.277	148.310	48.27	552613.79
22191	2023.09.19 03:54	close	11095	0.01	147.663	147.359	148.091	60.00	552673.79
22192	2023.09.19 03:54	close	11096	0.01	147.663	147.247	148.360	45.00	552718.79
22193	2023.09.19 18:50	buy	11097	0.01	147.807	147.301	148.820
22194	2023.09.19 19:15	buy	11098	0.01	147.815	147.371	148.704
22195	2023.09.19 20:20	buy	11099	0.01	147.837	147.490	148.531
22196	2023.09.19 21:15	buy	11100	0.01	147.879	147.581	148.476
22197	2023.09.19 22:45	buy	11101	0.01	147.856	147.554	148.460
22198	2023.09.20 02:18	buy	11102	0.01	147.714	147.335	148.473
22199	2023.09.20 03:25	buy	11103	0.01	147.802	147.437	148.532
22200	2023.09.20 03:54	close	11097	0.01	147.798	147.301	148.820	-2.73	552716.06
22201	2023.09.20 03:54	close	11098	0.01	147.798	147.371	148.704	-10.73	552705.33
22202	2023.09.20 03:54	close	11099	0.01	147.798	147.490	148.531	-32.73	552672.60
22203	2023.09.20 03:54	close	11100	0.01	147.798	147.581	148.476	-74.73	552597.87
22204	2023.09.20 03:54	close	11101	0.01	147.798	147.554	148.460	-51.73	552546.14
22205	2023.09.20 03:54	close	11102	0.01	147.798	147.335	148.473	84.00	552630.14
22206	2023.09.20 03:54	close	11103	0.01	147.798	147.437	148.532	-4.00	552626.14
22207	2023.09.20 03:54	sell	11104	0.01	147.798	148.202	146.990
22208	2023.09.20 03:54	sell	11105	0.01	147.798	148.202	146.990
22209	2023.09.20 03:54	sell	11106	0.01	147.798	148.202	146.990
22210	2023.09.20 03:54	sell	11107	0.01	147.798	148.202	146.990
22211	2023.09.20 04:54	close	11104	0.01	147.762	148.202	146.990	36.00	552662.14
22212	2023.09.20 05:44	close	11105	0.01	147.830	148.202	146.990	-32.00	552630.14
22213	2023.09.20 06:30	close	11106	0.01	147.804	148.202	146.990	-6.00	552624.14
22214	2023.09.20 07:22	close	11107	0.01	147.831	148.202	146.990	-33.00	552591.14
22215	2023.09.20 18:50	buy	11108	0.01	147.714	147.191	148.760
22216	2023.09.20 19:15	buy	11109	0.01	147.651	147.148	148.657
22217	2023.09.20 20:20	buy	11110	0.01	147.483	146.983	148.484
22218	2023.09.20 21:15	buy	11111	0.01	148.091	147.211	149.852
22219	2023.09.20 22:45	buy	11112	0.01	148.115	146.699	150.948
22220	2023.09.21 02:18	buy	11113	0.01	148.317	147.911	149.129
22221	2023.09.21 03:25	buy	11114	0.01	148.443	148.002	149.326
22222	2023.09.21 03:54	close	11108	0.01	148.356	147.191	148.760	660.81	553251.95
22223	2023.09.21 03:54	close	11109	0.01	148.356	147.148	148.657	723.81	553975.76
22224	2023.09.21 03:54	close	11110	0.01	148.356	146.983	148.484	891.81	554867.57
22225	2023.09.21 03:54	close	11111	0.01	148.356	147.211	149.852	283.81	555151.38
22226	2023.09.21 03:54	close	11112	0.01	148.356	146.699	150.948	259.81	555411.19
22227	2023.09.21 03:54	close	11113	0.01	148.356	147.911	149.129	39.00	555450.19
22228	2023.09.21 03:54	close	11114	0.01	148.356	148.002	149.326	-87.00	555363.19
22229	2023.09.25 03:54	sell	11115	0.01	148.379	148.846	147.446
22230	2023.09.25 03:54	sell	11116	0.01	148.379	148.846	147.446
22231	2023.09.25 03:54	sell	11117	0.01	148.379	148.846	147.446
22232	2023.09.25 03:54	sell	11118	0.01	148.379	148.846	147.446
22233	2023.09.25 04:54	close	11115	0.01	148.412	148.846	147.446	-33.00	555330.19
22234	2023.09.25 05:44	close	11116	0.01	148.375	148.846	147.446	4.00	555334.19
22235	2023.09.25 06:30	close	11117	0.01	148.348	148.846	147.446	31.00	555365.19
22236	2023.09.25 07:22	close	11118	0.01	148.400	148.846	147.446	-21.00	555344.19
22237	2023.09.29 03:54	sell	11119	0.01	149.438	149.812	148.690
22238	2023.09.29 03:54	sell	11120	0.01	149.438	149.812	148.690
22239	2023.09.29 03:54	sell	11121	0.01	149.438	149.812	148.690
22240	2023.09.29 03:54	sell	11122	0.01	149.438	149.812	148.690
22241	2023.09.29 04:54	close	11119	0.01	149.312	149.812	148.690	126.00	555470.19
22242	2023.09.29 05:44	close	11120	0.01	149.387	149.812	148.690	51.00	555521.19
22243	2023.09.29 06:30	close	11121	0.01	149.394	149.812	148.690	44.00	555565.19
22244	2023.09.29 07:22	close	11122	0.01	149.433	149.812	148.690	5.00	555570.19
22245	2023.10.02 18:50	buy	11123	0.01	149.811	149.197	151.039
22246	2023.10.02 19:15	buy	11124	0.01	149.833	149.343	150.814
22247	2023.10.02 20:20	buy	11125	0.01	149.789	149.411	150.546
22248	2023.10.02 21:15	buy	11126	0.01	149.718	149.375	150.405
22249	2023.10.02 22:45	buy	11127	0.01	149.800	149.460	150.480
22250	2023.10.03 02:18	buy	11128	0.01	149.862	149.615	150.357
22251	2023.10.03 03:25	buy	11129	0.01	149.823	149.507	150.455
22252	2023.10.03 03:54	close	11123	0.01	149.842	149.197	151.039	37.27	555607.46
22253	2023.10.03 03:54	close	11124	0.01	149.842	149.343	150.814	15.27	555622.73
22254	2023.10.03 03:54	close	11125	0.01	149.842	149.411	150.546	59.27	555682.00
22255	2023.10.03 03:54	close	11126	0.01	149.842	149.375	150.405	130.27	555812.27
22256	2023.10.03 03:54	close	11127	0.01	149.842	149.460	150.480	48.27	555860.54
22257	2023.10.03 03:54	close	11128	0.01	149.842	149.615	150.357	-20.00	555840.54
22258	2023.10.03 03:54	close	11129	0.01	149.842	149.507	150.455	19.00	555859.54
22259	2023.10.03 03:54	sell	11130	0.01	149.842	150.198	149.131
22260	2023.10.03 03:54	sell	11131	0.01	149.842	150.198	149.131
22261	2023.10.03 03:54	sell	11132	0.01	149.842	150.198	149.131
22262	2023.10.03 03:54	sell	11133	0.01	149.842	150.198	149.131
22263	2023.10.03 04:54	close	11130	0.01	149.834	150.198	149.131	8.00	555867.54
22264	2023.10.03 05:44	close	11131	0.01	149.866	150.198	149.131	-24.00	555843.54
22265	2023.10.03 06:30	close	11132	0.01	149.874	150.198	149.131	-32.00	555811.54
22266	2023.10.03 07:22	close	11133	0.01	149.841	150.198	149.131	1.00	555812.54
22267	2023.10.09 03:54	sell	11134	0.01	149.141	149.630	148.164
22268	2023.10.09 03:54	sell	11135	0.01	149.141	149.630	148.164
22269	2023.10.09 03:54	sell	11136	0.01	149.141	149.630	148.164
22270	2023.10.09 03:54	sell	11137	0.01	149.141	149.630	148.164
22271	2023.10.09 04:54	close	11134	0.01	149.164	149.630	148.164	-23.00	555789.54
22272	2023.10.09 05:44	close	11135	0.01	149.113	149.630	148.164	28.00	555817.54
22273	2023.10.09 06:30	close	11136	0.01	149.165	149.630	148.164	-24.00	555793.54
22274	2023.10.09 07:22	close	11137	0.01	149.146	149.630	148.164	-5.00	555788.54
22275	2023.10.10 18:50	buy	11138	0.01	148.623	147.880	150.109
22276	2023.10.10 19:15	buy	11139	0.01	148.634	147.948	150.006
22277	2023.10.10 20:20	buy	11140	0.01	148.613	148.017	149.806
22278	2023.10.10 21:15	buy	11141	0.01	148.743	148.186	149.858
22279	2023.10.10 22:45	buy	11142	0.01	148.694	148.297	149.488
22280	2023.10.11 02:18	buy	11143	0.01	148.563	148.264	149.162
22281	2023.10.11 03:25	buy	11144	0.01	148.522	148.181	149.204
22282	2023.10.11 03:54	close	11138	0.01	148.582	147.880	150.109	-34.73	555753.81
22283	2023.10.11 03:54	close	11139	0.01	148.582	147.948	150.006	-45.73	555708.08
22284	2023.10.11 03:54	close	11140	0.01	148.582	148.017	149.806	-24.73	555683.35
22285	2023.10.11 03:54	close	11141	0.01	148.582	148.186	149.858	-154.73	555528.62
22286	2023.10.11 03:54	close	11142	0.01	148.582	148.297	149.488	-105.73	555422.89
22287	2023.10.11 03:54	close	11143	0.01	148.582	148.264	149.162	19.00	555441.89
22288	2023.10.11 03:54	close	11144	0.01	148.582	148.181	149.204	60.00	555501.89
22289	2023.10.13 18:50	buy	11145	0.01	149.623	149.060	150.749
22290	2023.10.13 19:15	buy	11146	0.01	149.559	149.079	150.519
22291	2023.10.13 20:20	buy	11147	0.01	149.540	149.176	150.268
22292	2023.10.13 21:15	buy	11148	0.01	149.533	149.178	150.244
22293	2023.10.13 22:45	buy	11149	0.01	149.496	149.199	150.090
22294	2023.10.16 03:54	close	11145	0.01	149.535	149.060	150.749	-81.73	555420.16
22295	2023.10.16 03:54	close	11146	0.01	149.535	149.079	150.519	-17.73	555402.43
22296	2023.10.16 03:54	close	11147	0.01	149.535	149.176	150.268	1.27	555403.70
22297	2023.10.16 03:54	close	11148	0.01	149.535	149.178	150.244	8.27	555411.97
22298	2023.10.16 03:54	close	11149	0.01	149.535	149.199	150.090	45.27	555457.24
22299	2023.10.16 18:50	buy	11150	0.01	149.601	149.081	150.641
22300	2023.10.16 19:15	buy	11151	0.01	149.573	149.105	150.509
22301	2023.10.16 20:20	buy	11152	0.01	149.593	149.264	150.252
22302	2023.10.16 21:15	buy	11153	0.01	149.585	149.309	150.137
22303	2023.10.16 22:45	buy	11154	0.01	149.520	149.264	150.033
22304	2023.10.17 02:18	buy	11155	0.01	149.572	149.331	150.055
22305	2023.10.17 03:25	buy	11156	0.01	149.608	149.359	150.107
22306	2023.10.17 03:54	close	11150	0.01	149.548	149.081	150.641	-46.73	555410.51
22307	2023.10.17 03:54	close	11151	0.01	149.548	149.105	150.509	-18.73	555391.78
22308	2023.10.17 03:54	close	11152	0.01	149.548	149.264	150.252	-38.73	555353.05
22309	2023.10.17 03:54	close	11153	0.01	149.548	149.309	150.137	-30.73	555322.32
22310	2023.10.17 03:54	close	11154	0.01	149.548	149.264	150.033	34.27	555356.59
22311	2023.10.17 03:54	close	11155	0.01	149.548	149.331	150.055	-24.00	555332.59
22312	2023.10.17 03:54	close	11156	0.01	149.548	149.359	150.107	-60.00	555272.59
22313	2023.10.18 18:50	buy	11157	0.01	149.864	149.412	150.768
22314	2023.10.18 19:15	buy	11158	0.01	149.848	149.399	150.747
22315	2023.10.18 20:20	buy	11159	0.01	149.781	149.350	150.643
22316	2023.10.18 21:15	buy	11160	0.01	149.816	149.391	150.666
22317	2023.10.18 22:45	buy	11161	0.01	149.868	149.609	150.386
22318	2023.10.19 02:18	buy	11162	0.01	149.855	149.553	150.459
22319	2023.10.19 03:25	buy	11163	0.01	149.767	149.381	150.540
22320	2023.10.19 03:54	close	11157	0.01	149.780	149.412	150.768	-65.19	555207.40
22321	2023.10.19 03:54	close	11158	0.01	149.780	149.399	150.747	-49.19	555158.21
22322	2023.10.19 03:54	close	11159	0.01	149.780	149.350	150.643	17.81	555176.02
22323	2023.10.19 03:54	close	11160	0.01	149.780	149.391	150.666	-17.19	555158.83
22324	2023.10.19 03:54	close	11161	0.01	149.780	149.609	150.386	-69.19	555089.64
22325	2023.10.19 03:54	close	11162	0.01	149.780	149.553	150.459	-75.00	555014.64
22326	2023.10.19 03:54	close	11163	0.01	149.780	149.381	150.540	13.00	555027.64
22327	2023.10.19 18:50	buy	11164	0.01	149.883	149.519	150.611
22328	2023.10.19 19:15	buy	11165	0.01	149.775	149.256	150.814
22329	2023.10.19 20:20	buy	11166	0.01	149.704	148.813	151.486
22330	2023.10.19 21:15	buy	11167	0.01	149.755	148.950	151.365
22331	2023.10.19 22:45	buy	11168	0.01	149.810	149.467	150.497
22332	2023.10.20 02:18	buy	11169	0.01	149.821	149.540	150.384
22333	2023.10.20 03:25	buy	11170	0.01	149.826	149.527	150.425
22334	2023.10.20 03:54	close	11164	0.01	149.850	149.519	150.611	-26.73	555000.91
22335	2023.10.20 03:54	close	11165	0.01	149.850	149.256	150.814	81.27	555082.18
22336	2023.10.20 03:54	close	11166	0.01	149.850	148.813	151.486	152.27	555234.45
22337	2023.10.20 03:54	close	11167	0.01	149.850	148.950	151.365	101.27	555335.72
22338	2023.10.20 03:54	close	11168	0.01	149.850	149.467	150.497	46.27	555381.99
22339	2023.10.20 03:54	close	11169	0.01	149.850	149.540	150.384	29.00	555410.99
22340	2023.10.20 03:54	close	11170	0.01	149.850	149.527	150.425	24.00	555434.99
22341	2023.10.20 03:54	sell	11171	0.01	149.850	150.150	149.250
22342	2023.10.20 03:54	sell	11172	0.01	149.850	150.150	149.250
22343	2023.10.20 03:54	sell	11173	0.01	149.850	150.150	149.250
22344	2023.10.20 03:54	sell	11174	0.01	149.850	150.150	149.250
22345	2023.10.20 04:54	close	11171	0.01	149.901	150.150	149.250	-51.00	555383.99
22346	2023.10.20 05:44	close	11172	0.01	149.842	150.150	149.250	8.00	555391.99
22347	2023.10.20 06:30	close	11173	0.01	149.839	150.150	149.250	11.00	555402.99
22348	2023.10.20 07:22	close	11174	0.01	149.874	150.150	149.250	-24.00	555378.99
22349	2023.10.23 03:54	sell	11175	0.01	149.834	150.049	149.404
22350	2023.10.23 03:54	sell	11176	0.01	149.834	150.049	149.404
22351	2023.10.23 03:54	sell	11177	0.01	149.834	150.049	149.404
22352	2023.10.23 03:54	sell	11178	0.01	149.834	150.049	149.404
22353	2023.10.23 04:54	close	11175	0.01	149.867	150.049	149.404	-33.00	555345.99
22354	2023.10.23 05:44	close	11176	0.01	149.911	150.049	149.404	-77.00	555268.99
22355	2023.10.23 06:30	close	11177	0.01	149.929	150.049	149.404	-95.00	555173.99
22356	2023.10.23 07:22	close	11178	0.01	149.938	150.049	149.404	-104.00	555069.99
22357	2023.10.24 03:54	sell	11179	0.01	149.761	150.036	149.211
22358	2023.10.24 03:54	sell	11180	0.01	149.761	150.036	149.211
22359	2023.10.24 03:54	sell	11181	0.01	149.761	150.036	149.211
22360	2023.10.24 03:54	sell	11182	0.01	149.761	150.036	149.211
22361	2023.10.24 04:54	close	11179	0.01	149.614	150.036	149.211	147.00	555216.99
22362	2023.10.24 05:44	close	11180	0.01	149.546	150.036	149.211	215.00	555431.99
22363	2023.10.24 06:30	close	11181	0.01	149.545	150.036	149.211	216.00	555647.99
22364	2023.10.24 07:22	close	11182	0.01	149.656	150.036	149.211	105.00	555752.99
22365	2023.10.27 03:54	sell	11183	0.01	150.344	150.664	149.705
22366	2023.10.27 03:54	sell	11184	0.01	150.344	150.664	149.705
22367	2023.10.27 03:54	sell	11185	0.01	150.344	150.664	149.705
22368	2023.10.27 03:54	sell	11186	0.01	150.344	150.664	149.705
22369	2023.10.27 04:54	close	11183	0.01	150.265	150.664	149.705	79.00	555831.99
22370	2023.10.27 05:44	close	11184	0.01	150.170	150.664	149.705	174.00	556005.99
22371	2023.10.27 06:30	close	11185	0.01	150.175	150.664	149.705	169.00	556174.99
22372	2023.10.27 07:22	close	11186	0.01	150.238	150.664	149.705	106.00	556280.99
22373	2023.10.30 02:54	sell	11187	0.01	149.724	150.108	148.957
22374	2023.10.30 02:54	sell	11188	0.01	149.724	150.108	148.957
22375	2023.10.30 02:54	sell	11189	0.01	149.724	150.108	148.957
22376	2023.10.30 02:54	sell	11190	0.01	149.724	150.108	148.957
22377	2023.10.30 03:54	close	11187	0.01	149.782	150.108	148.957	-58.00	556222.99
22378	2023.10.30 04:44	close	11188	0.01	149.751	150.108	148.957	-27.00	556195.99
22379	2023.10.30 05:30	close	11189	0.01	149.623	150.108	148.957	101.00	556296.99
22380	2023.10.30 06:22	close	11190	0.01	149.591	150.108	148.957	133.00	556429.99
22381	2023.10.30 17:50	buy	11191	0.01	149.152	148.089	151.278
22382	2023.10.30 18:15	buy	11192	0.01	148.916	147.760	151.228
22383	2023.10.30 19:20	buy	11193	0.01	149.121	148.159	151.046
22384	2023.10.30 20:15	buy	11194	0.01	149.069	148.325	150.557
22385	2023.10.30 21:45	buy	11195	0.01	149.009	148.583	149.861
22386	2023.10.31 01:18	buy	11196	0.01	149.074	148.763	149.697
22387	2023.10.31 02:25	buy	11197	0.01	149.141	148.866	149.692
22388	2023.10.31 02:54	close	11191	0.01	149.108	148.089	151.278	-37.73	556392.26
22389	2023.10.31 02:54	close	11192	0.01	149.108	147.760	151.228	198.27	556590.53
22390	2023.10.31 02:54	close	11193	0.01	149.108	148.159	151.046	-6.73	556583.80
22391	2023.10.31 02:54	close	11194	0.01	149.108	148.325	150.557	45.27	556629.07
22392	2023.10.31 02:54	close	11195	0.01	149.108	148.583	149.861	105.27	556734.34
22393	2023.10.31 02:54	close	11196	0.01	149.108	148.763	149.697	34.00	556768.34
22394	2023.10.31 02:54	close	11197	0.01	149.108	148.866	149.692	-33.00	556735.34
22395	2023.10.31 02:54	sell	11198	0.01	149.108	149.389	148.547
22396	2023.10.31 02:54	sell	11199	0.01	149.108	149.389	148.547
22397	2023.10.31 02:54	sell	11200	0.01	149.108	149.389	148.547
22398	2023.10.31 02:54	sell	11201	0.01	149.108	149.389	148.547
22399	2023.10.31 03:50	s/l	11198	0.01	149.399	149.389	148.547	-291.00	556444.34
22400	2023.10.31 03:50	s/l	11199	0.01	149.399	149.389	148.547	-291.00	556153.34
22401	2023.10.31 03:50	s/l	11200	0.01	149.399	149.389	148.547	-291.00	555862.34
22402	2023.10.31 03:50	s/l	11201	0.01	149.399	149.389	148.547	-291.00	555571.34
22403	2023.11.02 17:50	buy	11202	0.01	150.288	149.187	152.491
22404	2023.11.02 18:15	buy	11203	0.01	150.390	149.347	152.476
22405	2023.11.02 19:20	buy	11204	0.01	150.487	149.776	151.910
22406	2023.11.02 20:15	buy	11205	0.01	150.449	149.856	151.636
22407	2023.11.02 21:45	buy	11206	0.01	150.419	150.028	151.201
22408	2023.11.03 01:18	buy	11207	0.01	150.462	150.059	151.268
22409	2023.11.03 02:25	buy	11208	0.01	150.487	150.241	150.979
22410	2023.11.03 02:54	close	11202	0.01	150.495	149.187	152.491	213.27	555784.61
22411	2023.11.03 02:54	close	11203	0.01	150.495	149.347	152.476	111.27	555895.88
22412	2023.11.03 02:54	close	11204	0.01	150.495	149.776	151.910	14.27	555910.15
22413	2023.11.03 02:54	close	11205	0.01	150.495	149.856	151.636	52.27	555962.42
22414	2023.11.03 02:54	close	11206	0.01	150.495	150.028	151.201	82.27	556044.69
22415	2023.11.03 02:54	close	11207	0.01	150.495	150.059	151.268	33.00	556077.69
22416	2023.11.03 02:54	close	11208	0.01	150.495	150.241	150.979	8.00	556085.69
22417	2023.11.03 02:54	sell	11209	0.01	150.495	150.718	150.049
22418	2023.11.03 02:54	sell	11210	0.01	150.495	150.718	150.049
22419	2023.11.03 02:54	sell	11211	0.01	150.495	150.718	150.049
22420	2023.11.03 02:54	sell	11212	0.01	150.495	150.718	150.049
22421	2023.11.03 03:54	close	11209	0.01	150.474	150.718	150.049	21.00	556106.69
22422	2023.11.03 04:44	close	11210	0.01	150.448	150.718	150.049	47.00	556153.69
22423	2023.11.03 05:30	close	11211	0.01	150.383	150.718	150.049	112.00	556265.69
22424	2023.11.03 06:22	close	11212	0.01	150.338	150.718	150.049	157.00	556422.69
22425	2023.11.08 17:50	buy	11213	0.01	150.858	150.278	152.019
22426	2023.11.08 18:15	buy	11214	0.01	150.797	150.186	152.020
22427	2023.11.08 19:20	buy	11215	0.01	150.809	150.285	151.857
22428	2023.11.08 20:15	buy	11216	0.01	150.897	150.383	151.925
22429	2023.11.08 21:45	buy	11217	0.01	151.010	150.659	151.713
22430	2023.11.09 01:18	buy	11218	0.01	150.919	150.576	151.605
22431	2023.11.09 02:25	buy	11219	0.01	150.889	150.531	151.605
22432	2023.11.09 02:54	close	11213	0.01	150.969	150.278	152.019	129.81	556552.50
22433	2023.11.09 02:54	close	11214	0.01	150.969	150.186	152.020	190.81	556743.31
22434	2023.11.09 02:54	close	11215	0.01	150.969	150.285	151.857	178.81	556922.12
22435	2023.11.09 02:54	close	11216	0.01	150.969	150.383	151.925	90.81	557012.93
22436	2023.11.09 02:54	close	11217	0.01	150.969	150.659	151.713	-22.19	556990.74
22437	2023.11.09 02:54	close	11218	0.01	150.969	150.576	151.605	50.00	557040.74
22438	2023.11.09 02:54	close	11219	0.01	150.969	150.531	151.605	80.00	557120.74
22439	2023.11.09 02:54	sell	11220	0.01	150.969	151.330	150.248
22440	2023.11.09 02:54	sell	11221	0.01	150.969	151.330	150.248
22441	2023.11.09 02:54	sell	11222	0.01	150.969	151.330	150.248
22442	2023.11.09 02:54	sell	11223	0.01	150.969	151.330	150.248
22443	2023.11.09 03:54	close	11220	0.01	150.898	151.330	150.248	71.00	557191.74
22444	2023.11.09 04:44	close	11221	0.01	150.932	151.330	150.248	37.00	557228.74
22445	2023.11.09 05:30	close	11222	0.01	150.911	151.330	150.248	58.00	557286.74
22446	2023.11.09 06:22	close	11223	0.01	150.911	151.330	150.248	58.00	557344.74
22447	2023.11.10 17:50	buy	11224	0.01	151.512	150.995	152.546
22448	2023.11.10 18:15	buy	11225	0.01	151.501	150.995	152.513
22449	2023.11.10 19:20	buy	11226	0.01	151.564	151.152	152.388
22450	2023.11.10 20:15	buy	11227	0.01	151.576	151.280	152.168
22451	2023.11.10 21:45	buy	11228	0.01	151.557	151.298	152.075
22452	2023.11.13 02:54	close	11224	0.01	151.589	150.995	152.546	83.27	557428.01
22453	2023.11.13 02:54	close	11225	0.01	151.589	150.995	152.513	94.27	557522.28
22454	2023.11.13 02:54	close	11226	0.01	151.589	151.152	152.388	31.27	557553.55
22455	2023.11.13 02:54	close	11227	0.01	151.589	151.280	152.168	19.27	557572.82
22456	2023.11.13 02:54	close	11228	0.01	151.589	151.298	152.075	38.27	557611.09
22457	2023.11.16 17:50	buy	11229	0.01	150.447	149.308	152.725
22458	2023.11.16 18:15	buy	11230	0.01	150.358	149.288	152.499
22459	2023.11.16 19:20	buy	11231	0.01	150.569	149.646	152.416
22460	2023.11.16 20:15	buy	11232	0.01	150.455	149.833	151.700
22461	2023.11.16 21:45	buy	11233	0.01	150.596	150.199	151.390
22462	2023.11.17 01:18	buy	11234	0.01	150.671	150.060	151.894
22463	2023.11.17 02:25	buy	11235	0.01	150.717	150.221	151.710
22464	2023.11.17 02:54	close	11229	0.01	150.700	149.308	152.725	259.27	557870.36
22465	2023.11.17 02:54	close	11230	0.01	150.700	149.288	152.499	348.27	558218.63
22466	2023.11.17 02:54	close	11231	0.01	150.700	149.646	152.416	137.27	558355.90
22467	2023.11.17 02:54	close	11232	0.01	150.700	149.833	151.700	251.27	558607.17
22468	2023.11.17 02:54	close	11233	0.01	150.700	150.199	151.390	110.27	558717.44
22469	2023.11.17 02:54	close	11234	0.01	150.700	150.060	151.894	29.00	558746.44
22470	2023.11.17 02:54	close	11235	0.01	150.700	150.221	151.710	-17.00	558729.44
22471	2023.11.20 02:54	sell	11236	0.01	149.882	150.528	148.590
22472	2023.11.20 02:54	sell	11237	0.01	149.882	150.528	148.590
22473	2023.11.20 02:54	sell	11238	0.01	149.882	150.528	148.590
22474	2023.11.20 02:54	sell	11239	0.01	149.882	150.528	148.590
22475	2023.11.20 03:54	close	11236	0.01	149.527	150.528	148.590	355.00	559084.44
22476	2023.11.20 04:44	close	11237	0.01	149.080	150.528	148.590	802.00	559886.44
22477	2023.11.20 05:30	close	11238	0.01	149.041	150.528	148.590	841.00	560727.44
22478	2023.11.20 06:22	close	11239	0.01	148.772	150.528	148.590	1110.00	561837.44
22479	2023.11.23 02:54	sell	11240	0.01	149.322	149.657	148.653
22480	2023.11.23 02:54	sell	11241	0.01	149.322	149.657	148.653
22481	2023.11.23 02:54	sell	11242	0.01	149.322	149.657	148.653
22482	2023.11.23 02:54	sell	11243	0.01	149.322	149.657	148.653
22483	2023.11.23 03:54	close	11240	0.01	149.176	149.657	148.653	146.00	561983.44
22484	2023.11.23 04:44	close	11241	0.01	149.138	149.657	148.653	184.00	562167.44
22485	2023.11.23 05:30	close	11242	0.01	149.241	149.657	148.653	81.00	562248.44
22486	2023.11.23 06:22	close	11243	0.01	149.138	149.657	148.653	184.00	562432.44
22487	2023.11.23 17:50	buy	11244	0.01	149.549	148.931	150.785
22488	2023.11.23 18:15	buy	11245	0.01	149.580	148.980	150.781
22489	2023.11.23 19:20	buy	11246	0.01	149.569	149.100	150.508
22490	2023.11.23 20:15	buy	11247	0.01	149.599	149.301	150.196
22491	2023.11.23 21:45	buy	11248	0.01	149.554	149.417	149.829
22492	2023.11.24 01:18	buy	11249	0.01	149.604	149.296	150.221
22493	2023.11.24 02:25	buy	11250	0.01	149.647	149.151	150.640
22494	2023.11.24 02:54	close	11244	0.01	149.447	148.931	150.785	-95.73	562336.71
22495	2023.11.24 02:54	close	11245	0.01	149.447	148.980	150.781	-126.73	562209.98
22496	2023.11.24 02:54	close	11246	0.01	149.447	149.100	150.508	-115.73	562094.25
22497	2023.11.24 02:54	close	11247	0.01	149.447	149.301	150.196	-145.73	561948.52
22498	2023.11.24 02:54	close	11248	0.01	149.447	149.417	149.829	-100.73	561847.79
22499	2023.11.24 02:54	close	11249	0.01	149.447	149.296	150.221	-157.00	561690.79
22500	2023.11.24 02:54	close	11250	0.01	149.447	149.151	150.640	-200.00	561490.79
22501	2023.11.24 02:54	sell	11251	0.01	149.447	150.008	148.326
22502	2023.11.24 02:54	sell	11252	0.01	149.447	150.008	148.326
22503	2023.11.24 02:54	sell	11253	0.01	149.447	150.008	148.326
22504	2023.11.24 02:54	sell	11254	0.01	149.447	150.008	148.326
22505	2023.11.24 03:54	close	11251	0.01	149.589	150.008	148.326	-142.00	561348.79
22506	2023.11.24 04:44	close	11252	0.01	149.515	150.008	148.326	-68.00	561280.79
22507	2023.11.24 05:30	close	11253	0.01	149.535	150.008	148.326	-88.00	561192.79
22508	2023.11.24 06:22	close	11254	0.01	149.486	150.008	148.326	-39.00	561153.79
22509	2023.11.24 17:50	buy	11255	0.01	149.526	148.811	150.956
22510	2023.11.24 18:15	buy	11256	0.01	149.539	148.818	150.982
22511	2023.11.24 19:20	buy	11257	0.01	149.601	149.150	150.503
22512	2023.11.24 20:15	buy	11258	0.01	149.486	149.165	150.128
22513	2023.11.24 21:45	buy	11259	0.01	149.464	149.264	149.864
22514	2023.11.27 02:54	close	11255	0.01	149.550	148.811	150.956	30.27	561184.06
22515	2023.11.27 02:54	close	11256	0.01	149.550	148.818	150.982	17.27	561201.33
22516	2023.11.27 02:54	close	11257	0.01	149.550	149.150	150.503	-44.73	561156.60
22517	2023.11.27 02:54	close	11258	0.01	149.550	149.165	150.128	70.27	561226.87
22518	2023.11.27 02:54	close	11259	0.01	149.550	149.264	149.864	92.27	561319.14
22519	2023.11.27 02:54	sell	11260	0.01	149.550	149.933	148.784
22520	2023.11.27 02:54	sell	11261	0.01	149.550	149.933	148.784
22521	2023.11.27 02:54	sell	11262	0.01	149.550	149.933	148.784
22522	2023.11.27 02:54	sell	11263	0.01	149.550	149.933	148.784
22523	2023.11.27 03:54	close	11260	0.01	149.079	149.933	148.784	471.00	561790.14
22524	2023.11.27 04:44	close	11261	0.01	149.233	149.933	148.784	317.00	562107.14
22525	2023.11.27 05:30	close	11262	0.01	149.069	149.933	148.784	481.00	562588.14
22526	2023.11.27 06:22	close	11263	0.01	148.959	149.933	148.784	591.00	563179.14
22527	2023.11.30 02:54	sell	11264	0.01	146.970	147.946	145.019
22528	2023.11.30 02:54	sell	11265	0.01	146.970	147.946	145.019
22529	2023.11.30 02:54	sell	11266	0.01	146.970	147.946	145.019
22530	2023.11.30 02:54	sell	11267	0.01	146.970	147.946	145.019
22531	2023.11.30 03:54	close	11264	0.01	147.040	147.946	145.019	-70.00	563109.14
22532	2023.11.30 04:44	close	11265	0.01	147.013	147.946	145.019	-43.00	563066.14
22533	2023.11.30 05:30	close	11266	0.01	147.108	147.946	145.019	-138.00	562928.14
22534	2023.11.30 06:22	close	11267	0.01	147.015	147.946	145.019	-45.00	562883.14
22535	2023.11.30 17:50	buy	11268	0.01	148.111	146.283	151.768
22536	2023.11.30 18:15	buy	11269	0.01	147.824	146.114	151.245
22537	2023.11.30 19:20	buy	11270	0.01	147.972	146.614	150.688
22538	2023.11.30 20:15	buy	11271	0.01	148.108	147.268	149.789
22539	2023.11.30 21:45	buy	11272	0.01	148.160	147.540	149.400
22540	2023.12.01 01:18	buy	11273	0.01	148.064	147.764	148.665
22541	2023.12.01 02:25	buy	11274	0.01	147.864	147.316	148.960
22542	2023.12.01 02:54	close	11268	0.01	147.882	146.283	151.768	-222.73	562660.41
22543	2023.12.01 02:54	close	11269	0.01	147.882	146.114	151.245	64.27	562724.68
22544	2023.12.01 02:54	close	11270	0.01	147.882	146.614	150.688	-83.73	562640.95
22545	2023.12.01 02:54	close	11271	0.01	147.882	147.268	149.789	-219.73	562421.22
22546	2023.12.01 02:54	close	11272	0.01	147.882	147.540	149.400	-271.73	562149.49
22547	2023.12.01 02:54	close	11273	0.01	147.882	147.764	148.665	-182.00	561967.49
22548	2023.12.01 02:54	close	11274	0.01	147.882	147.316	148.960	18.00	561985.49
22549	2023.12.01 02:54	sell	11275	0.01	147.882	148.600	146.446
22550	2023.12.01 02:54	sell	11276	0.01	147.882	148.600	146.446
22551	2023.12.01 02:54	sell	11277	0.01	147.882	148.600	146.446
22552	2023.12.01 02:54	sell	11278	0.01	147.882	148.600	146.446
22553	2023.12.01 03:54	close	11275	0.01	147.684	148.600	146.446	198.00	562183.49
22554	2023.12.01 04:44	close	11276	0.01	147.829	148.600	146.446	53.00	562236.49
22555	2023.12.01 05:30	close	11277	0.01	148.010	148.600	146.446	-128.00	562108.49
22556	2023.12.01 06:22	close	11278	0.01	148.087	148.600	146.446	-205.00	561903.49
22557	2023.12.07 17:50	buy	11279	0.01	144.137	142.340	147.732
22558	2023.12.07 18:15	buy	11280	0.01	144.046	142.081	147.976
22559	2023.12.07 19:20	buy	11281	0.01	144.199	142.566	147.465
22560	2023.12.07 19:46	s/l	11281	0.01	142.561	142.566	147.465	-1638.00	560265.49
22561	2023.12.07 19:47	s/l	11279	0.01	142.339	142.340	147.732	-1798.00	558467.49
22562	2023.12.07 19:47	s/l	11280	0.01	142.079	142.081	147.976	-1967.00	556500.49
22563	2023.12.07 20:15	buy	11282	0.01	143.202	139.926	149.754
22564	2023.12.07 21:45	buy	11283	0.01	143.552	140.082	150.492
22565	2023.12.08 01:18	buy	11284	0.01	144.056	143.048	146.072
22566	2023.12.08 02:25	buy	11285	0.01	143.425	141.459	147.357
22567	2023.12.08 02:53	s/l	11284	0.01	143.044	143.048	146.072	-1012.00	555488.49
22568	2023.12.08 02:54	close	11282	0.01	143.076	139.926	149.754	-119.73	555368.76
22569	2023.12.08 02:54	close	11283	0.01	143.076	140.082	150.492	-469.73	554899.03
22570	2023.12.08 02:54	close	11285	0.01	143.076	141.459	147.357	-349.00	554550.03
22571	2023.12.08 17:50	buy	11286	0.01	144.428	141.802	149.681
22572	2023.12.08 18:15	buy	11287	0.01	144.521	142.380	148.804
22573	2023.12.08 19:20	buy	11288	0.01	144.874	143.528	147.566
22574	2023.12.08 20:15	buy	11289	0.01	144.839	143.753	147.011
22575	2023.12.08 21:45	buy	11290	0.01	144.936	144.203	146.403
22576	2023.12.11 02:54	close	11286	0.01	145.240	141.802	149.681	818.27	555368.30
22577	2023.12.11 02:54	close	11287	0.01	145.240	142.380	148.804	725.27	556093.57
22578	2023.12.11 02:54	close	11288	0.01	145.240	143.528	147.566	372.27	556465.84
22579	2023.12.11 02:54	close	11289	0.01	145.240	143.753	147.011	407.27	556873.11
22580	2023.12.11 02:54	close	11290	0.01	145.240	144.203	146.403	310.27	557183.38
22581	2023.12.13 17:50	buy	11291	0.01	145.218	143.948	147.759
22582	2023.12.13 18:15	buy	11292	0.01	145.155	144.044	147.377
22583	2023.12.13 19:20	buy	11293	0.01	145.091	144.225	146.823
22584	2023.12.13 20:15	buy	11294	0.01	145.235	144.553	146.599
22585	2023.12.13 21:00	s/l	11294	0.01	144.529	144.553	146.599	-706.00	556477.38
22586	2023.12.13 21:01	s/l	11293	0.01	144.220	144.225	146.823	-871.00	555606.38
22587	2023.12.13 21:13	s/l	11292	0.01	144.042	144.044	147.377	-1113.00	554493.38
22588	2023.12.13 21:14	s/l	11291	0.01	143.947	143.948	147.759	-1271.00	553222.38
22589	2023.12.13 21:45	buy	11295	0.01	143.044	140.764	147.604
22590	2023.12.14 01:18	buy	11296	0.01	142.579	140.986	145.766
22591	2023.12.14 02:25	buy	11297	0.01	142.651	140.699	146.556
22592	2023.12.14 02:54	close	11295	0.01	142.402	140.764	147.604	-623.19	552599.19
22593	2023.12.14 02:54	close	11296	0.01	142.402	140.986	145.766	-177.00	552422.19
22594	2023.12.14 02:54	close	11297	0.01	142.402	140.699	146.556	-249.00	552173.19
22595	2023.12.14 17:50	buy	11298	0.01	141.947	139.938	145.965
22596	2023.12.14 18:15	buy	11299	0.01	141.604	139.744	145.325
22597	2023.12.14 19:20	buy	11300	0.01	141.530	139.999	144.592
22598	2023.12.14 20:15	buy	11301	0.01	141.729	140.417	144.353
22599	2023.12.14 21:45	buy	11302	0.01	141.913	141.042	143.656
22600	2023.12.15 01:18	buy	11303	0.01	142.168	141.560	143.385
22601	2023.12.15 02:25	buy	11304	0.01	142.341	141.352	144.319
22602	2023.12.15 02:54	close	11298	0.01	142.369	139.938	145.965	428.27	552601.46
22603	2023.12.15 02:54	close	11299	0.01	142.369	139.744	145.325	771.27	553372.73
22604	2023.12.15 02:54	close	11300	0.01	142.369	139.999	144.592	845.27	554218.00
22605	2023.12.15 02:54	close	11301	0.01	142.369	140.417	144.353	646.27	554864.27
22606	2023.12.15 02:54	close	11302	0.01	142.369	141.042	143.656	462.27	555326.54
22607	2023.12.15 02:54	close	11303	0.01	142.369	141.560	143.385	201.00	555527.54
22608	2023.12.15 02:54	close	11304	0.01	142.369	141.352	144.319	28.00	555555.54
22609	2023.12.18 17:50	buy	11305	0.01	143.063	142.061	145.068
22610	2023.12.18 18:15	buy	11306	0.01	143.065	142.031	145.133
22611	2023.12.18 19:20	buy	11307	0.01	142.972	142.216	144.485
22612	2023.12.18 20:15	buy	11308	0.01	142.902	142.281	144.144
22613	2023.12.18 21:45	buy	11309	0.01	142.975	142.452	144.021
22614	2023.12.19 01:18	buy	11310	0.01	142.694	142.238	143.607
22615	2023.12.19 02:12	s/l	11309	0.01	142.452	142.452	144.021	-516.73	555038.81
22616	2023.12.19 02:25	buy	11311	0.01	142.430	141.632	144.027
22617	2023.12.19 02:35	s/l	11308	0.01	142.278	142.281	144.144	-617.73	554421.08
22618	2023.12.19 02:54	close	11305	0.01	142.479	142.061	145.068	-577.73	553843.35
22619	2023.12.19 02:54	close	11306	0.01	142.479	142.031	145.133	-579.73	553263.62
22620	2023.12.19 02:54	close	11307	0.01	142.479	142.216	144.485	-486.73	552776.89
22621	2023.12.19 02:54	close	11310	0.01	142.479	142.238	143.607	-215.00	552561.89
22622	2023.12.19 02:54	close	11311	0.01	142.479	141.632	144.027	49.00	552610.89
22623	2023.12.19 17:50	buy	11312	0.01	143.796	142.248	146.893
22624	2023.12.19 18:15	buy	11313	0.01	143.772	142.374	146.569
22625	2023.12.19 19:20	buy	11314	0.01	143.687	142.552	145.957
22626	2023.12.19 20:15	buy	11315	0.01	143.823	142.945	145.579
22627	2023.12.19 21:45	buy	11316	0.01	143.915	143.319	145.107
22628	2023.12.20 01:18	buy	11317	0.01	143.857	143.504	144.564
22629	2023.12.20 02:25	buy	11318	0.01	144.033	143.429	145.242
22630	2023.12.20 02:54	close	11312	0.01	143.903	142.248	146.893	113.27	552724.16
22631	2023.12.20 02:54	close	11313	0.01	143.903	142.374	146.569	137.27	552861.43
22632	2023.12.20 02:54	close	11314	0.01	143.903	142.552	145.957	222.27	553083.70
22633	2023.12.20 02:54	close	11315	0.01	143.903	142.945	145.579	86.27	553169.97
22634	2023.12.20 02:54	close	11316	0.01	143.903	143.319	145.107	-5.73	553164.24
22635	2023.12.20 02:54	close	11317	0.01	143.903	143.504	144.564	46.00	553210.24
22636	2023.12.20 02:54	close	11318	0.01	143.903	143.429	145.242	-130.00	553080.24
22637	2023.12.20 02:54	sell	11319	0.01	143.903	144.561	142.588
22638	2023.12.20 02:54	sell	11320	0.01	143.903	144.561	142.588
22639	2023.12.20 02:54	sell	11321	0.01	143.903	144.561	142.588
22640	2023.12.20 02:54	sell	11322	0.01	143.903	144.561	142.588
22641	2023.12.20 03:54	close	11319	0.01	143.839	144.561	142.588	64.00	553144.24
22642	2023.12.20 04:44	close	11320	0.01	143.862	144.561	142.588	41.00	553185.24
22643	2023.12.20 05:30	close	11321	0.01	143.858	144.561	142.588	45.00	553230.24
22644	2023.12.20 06:22	close	11322	0.01	143.608	144.561	142.588	295.00	553525.24
22645	2023.12.20 17:50	buy	11323	0.01	143.658	142.611	145.753
22646	2023.12.20 18:15	buy	11324	0.01	143.693	142.634	145.811
22647	2023.12.20 19:20	buy	11325	0.01	143.849	143.063	145.422
22648	2023.12.20 20:15	buy	11326	0.01	143.898	143.237	145.220
22649	2023.12.20 21:45	buy	11327	0.01	143.905	143.338	145.039
22650	2023.12.21 01:18	buy	11328	0.01	143.442	142.892	144.542
22651	2023.12.21 02:25	buy	11329	0.01	143.497	142.833	144.826
22652	2023.12.21 02:54	close	11323	0.01	143.350	142.611	145.753	-289.19	553236.05
22653	2023.12.21 02:54	close	11324	0.01	143.350	142.634	145.811	-324.19	552911.86
22654	2023.12.21 02:54	close	11325	0.01	143.350	143.063	145.422	-480.19	552431.67
22655	2023.12.21 02:54	close	11326	0.01	143.350	143.237	145.220	-529.19	551902.48
22656	2023.12.21 02:54	close	11327	0.01	143.350	143.338	145.039	-536.19	551366.29
22657	2023.12.21 02:54	close	11328	0.01	143.350	142.892	144.542	-92.00	551274.29
22658	2023.12.21 02:54	close	11329	0.01	143.350	142.833	144.826	-147.00	551127.29
22659	2023.12.25 02:54	sell	11330	0.01	142.230	142.923	140.845
22660	2023.12.25 02:54	sell	11331	0.01	142.230	142.923	140.845
22661	2023.12.25 02:54	sell	11332	0.01	142.230	142.923	140.845
22662	2023.12.25 02:54	sell	11333	0.01	142.230	142.923	140.845
22663	2023.12.25 03:54	close	11330	0.01	142.257	142.923	140.845	-27.00	551100.29
22664	2023.12.25 06:22	close	11333	0.01	142.141	142.923	140.845	89.00	551189.29
22665	2023.12.26 04:44	close	11331	0.01	142.215	142.923	140.845	-16.03	551173.26
22666	2023.12.26 05:30	close	11332	0.01	142.221	142.923	140.845	-22.03	551151.23
22667	2023.12.29 02:54	sell	11334	0.01	141.601	142.380	140.043
22668	2023.12.29 02:54	sell	11335	0.01	141.601	142.380	140.043
22669	2023.12.29 02:54	sell	11336	0.01	141.601	142.380	140.043
22670	2023.12.29 02:54	sell	11337	0.01	141.601	142.380	140.043
22671	2023.12.29 03:54	close	11334	0.01	141.525	142.380	140.043	76.00	551227.23
22672	2023.12.29 04:44	close	11335	0.01	141.397	142.380	140.043	204.00	551431.23
22673	2023.12.29 05:30	close	11336	0.01	141.446	142.380	140.043	155.00	551586.23
22674	2023.12.29 06:22	close	11337	0.01	141.412	142.380	140.043	189.00	551775.23