通貨ペア		EURJPY (Euro vs Japanese Yen)
期間		1分足(M1) 2010.01.04 00:04 - 2023.12.29 23:59 (2010.01.01 - 2024.01.01)
モデル		全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーター		MagicNumber=19990107; Lots=0.01; currency_type=1; AutoLot=false; Risk=1; Spread=20; Slippage=30;
テストバー数	5225385	モデルティック数	419100307	モデリング品質	99.90%
不整合チャートエラー	0
初期証拠金	10000.00			スプレッド	変動
純益	69816.00	総利益	174117.00	総損失	-104301.00
プロフィットファクタ	1.67	期待利得	19.51
絶対ドローダウン	5068.00	最大ドローダウン	6106.00 (55.32%)	相対ドローダウン	55.32% (6106.00)
総取引数	3578	売りポジション(勝率%）	1708 (62.94%)	買いポジション(勝率%）	1870 (60.75%)
		勝率(%)	2211 (61.79%)	負率 (%)	1367 (38.21%)
最大		勝トレード	1611.00	敗トレード	-885.00
平均		勝トレード	78.75	敗トレード	-76.30
最大		連勝(金額)	25 (3126.00)	連敗(金額)	12 (-517.00)
最大		連勝(トレード数)	3529.00 (20)	連敗(トレード数)	-2231.00 (5)
平均		連勝	4	連敗	2

#	時間	取引種別	注文番号	数量	価格	決済逆指値(S/L)	決済指値(T/P)	損益	残高
1	2010.01.07 19:00	sell	1	0.01	133.565	185.645	81.485
2	2010.01.07 19:00	sell	2	0.01	133.565	185.645	81.485
3	2010.01.07 19:10	close	1	0.01	133.563	185.645	81.485	2.00	10002.00
4	2010.01.07 19:15	close	2	0.01	133.610	185.645	81.485	-45.00	9957.00
5	2010.01.12 19:00	sell	3	0.01	132.100	191.260	72.940
6	2010.01.12 19:00	sell	4	0.01	132.100	191.260	72.940
7	2010.01.12 19:10	close	3	0.01	132.075	191.260	72.940	25.00	9982.00
8	2010.01.12 19:15	close	4	0.01	132.048	191.260	72.940	52.00	10034.00
9	2010.01.14 12:00	buy	5	0.01	133.280	80.240	186.320
10	2010.01.14 12:00	buy	6	0.01	133.280	80.240	186.320
11	2010.01.14 12:35	close	5	0.01	133.335	80.240	186.320	55.00	10089.00
12	2010.01.14 12:45	close	6	0.01	133.380	80.240	186.320	100.00	10189.00
13	2010.01.27 20:00	sell	7	0.01	125.590	175.990	75.190
14	2010.01.27 20:00	sell	8	0.01	125.590	175.990	75.190
15	2010.01.27 20:00	sell	9	0.01	125.590	175.990	75.190
16	2010.01.27 20:00	sell	10	0.01	125.590	175.990	75.190
17	2010.01.27 20:05	close	7	0.01	125.553	175.990	75.190	37.00	10226.00
18	2010.01.27 20:10	close	8	0.01	125.628	175.990	75.190	-38.00	10188.00
19	2010.01.27 20:15	close	9	0.01	125.508	175.990	75.190	82.00	10270.00
20	2010.01.27 20:55	close	10	0.01	125.660	175.990	75.190	-70.00	10200.00
21	2010.02.03 19:00	buy	11	0.01	126.708	48.948	204.468
22	2010.02.03 19:00	buy	12	0.01	126.708	48.948	204.468
23	2010.02.03 19:10	close	11	0.01	126.805	48.948	204.468	97.00	10297.00
24	2010.02.03 19:15	close	12	0.01	126.795	48.948	204.468	87.00	10384.00
25	2010.02.12 12:00	buy	13	0.01	122.033	52.193	191.873
26	2010.02.12 12:00	buy	14	0.01	122.033	52.193	191.873
27	2010.02.12 12:35	close	13	0.01	121.740	52.193	191.873	-293.00	10091.00
28	2010.02.12 12:45	close	14	0.01	121.865	52.193	191.873	-168.00	9923.00
29	2010.02.15 20:00	sell	15	0.01	122.425	157.825	87.025
30	2010.02.15 20:00	sell	16	0.01	122.425	157.825	87.025
31	2010.02.15 20:00	sell	17	0.01	122.425	157.825	87.025
32	2010.02.15 20:00	sell	18	0.01	122.425	157.825	87.025
33	2010.02.15 20:05	close	15	0.01	122.428	157.825	87.025	-3.00	9920.00
34	2010.02.15 20:10	close	16	0.01	122.411	157.825	87.025	14.00	9934.00
35	2010.02.15 20:15	close	17	0.01	122.403	157.825	87.025	22.00	9956.00
36	2010.02.15 20:55	close	18	0.01	122.366	157.825	87.025	59.00	10015.00
37	2010.02.17 13:00	buy	19	0.01	124.273	66.193	182.353
38	2010.02.17 13:00	buy	20	0.01	124.273	66.193	182.353
39	2010.02.17 13:10	close	19	0.01	124.235	66.193	182.353	-38.00	9977.00
40	2010.02.17 13:15	close	20	0.01	124.245	66.193	182.353	-28.00	9949.00
41	2010.02.22 15:00	sell	21	0.01	124.370	173.570	75.170
42	2010.02.22 15:00	sell	22	0.01	124.370	173.570	75.170
43	2010.02.22 15:00	sell	23	0.01	124.370	173.570	75.170
44	2010.02.22 15:00	sell	24	0.01	124.370	173.570	75.170
45	2010.02.22 15:05	close	21	0.01	124.370	173.570	75.170	0.00	9949.00
46	2010.02.22 15:20	close	22	0.01	124.380	173.570	75.170	-10.00	9939.00
47	2010.02.22 15:35	close	24	0.01	124.415	173.570	75.170	-45.00	9894.00
48	2010.02.22 15:45	close	23	0.01	124.250	173.570	75.170	120.00	10014.00
49	2010.02.25 18:00	buy	25	0.01	120.240	20.640	219.840
50	2010.02.25 18:00	buy	26	0.01	120.240	20.640	219.840
51	2010.02.25 18:05	close	25	0.01	120.070	20.640	219.840	-170.00	9844.00
52	2010.02.25 18:15	close	26	0.01	120.050	20.640	219.840	-190.00	9654.00
53	2010.03.02 20:00	sell	27	0.01	120.985	187.705	54.265
54	2010.03.02 20:00	sell	28	0.01	120.985	187.705	54.265
55	2010.03.02 20:00	sell	29	0.01	120.985	187.705	54.265
56	2010.03.02 20:00	sell	30	0.01	120.985	187.705	54.265
57	2010.03.02 20:05	close	27	0.01	121.013	187.705	54.265	-28.00	9626.00
58	2010.03.02 20:10	close	28	0.01	120.910	187.705	54.265	75.00	9701.00
59	2010.03.02 20:15	close	29	0.01	120.998	187.705	54.265	-13.00	9688.00
60	2010.03.02 20:55	close	30	0.01	120.688	187.705	54.265	297.00	9985.00
61	2010.03.04 16:00	sell	31	0.01	121.470	179.910	63.030
62	2010.03.04 16:00	sell	32	0.01	121.470	179.910	63.030
63	2010.03.04 16:50	close	32	0.01	121.535	179.910	63.030	-65.00	9920.00
64	2010.03.04 16:55	close	31	0.01	121.533	179.910	63.030	-63.00	9857.00
65	2010.03.04 20:00	sell	33	0.01	121.045	197.365	44.725
66	2010.03.04 20:00	sell	34	0.01	121.045	197.365	44.725
67	2010.03.04 20:00	sell	35	0.01	121.045	197.365	44.725
68	2010.03.04 20:00	sell	36	0.01	121.045	197.365	44.725
69	2010.03.04 20:05	close	33	0.01	120.985	197.365	44.725	60.00	9917.00
70	2010.03.04 20:10	close	34	0.01	121.068	197.365	44.725	-23.00	9894.00
71	2010.03.04 20:15	close	35	0.01	121.070	197.365	44.725	-25.00	9869.00
72	2010.03.04 20:55	close	36	0.01	120.980	197.365	44.725	65.00	9934.00
73	2010.03.09 18:00	buy	37	0.01	121.928	54.608	189.248
74	2010.03.09 18:00	buy	38	0.01	121.928	54.608	189.248
75	2010.03.09 18:05	close	37	0.01	121.885	54.608	189.248	-43.00	9891.00
76	2010.03.09 18:15	close	38	0.01	121.825	54.608	189.248	-103.00	9788.00
77	2010.03.09 20:00	sell	39	0.01	122.330	172.370	72.290
78	2010.03.09 20:00	sell	40	0.01	122.330	172.370	72.290
79	2010.03.09 20:00	sell	41	0.01	122.330	172.370	72.290
80	2010.03.09 20:00	sell	42	0.01	122.330	172.370	72.290
81	2010.03.09 20:05	close	39	0.01	122.273	172.370	72.290	57.00	9845.00
82	2010.03.09 20:10	close	40	0.01	122.335	172.370	72.290	-5.00	9840.00
83	2010.03.09 20:15	close	41	0.01	122.445	172.370	72.290	-115.00	9725.00
84	2010.03.09 20:55	close	42	0.01	122.438	172.370	72.290	-108.00	9617.00
85	2010.03.09 22:00	buy	43	0.01	122.230	80.830	163.630
86	2010.03.09 22:00	buy	44	0.01	122.230	80.830	163.630
87	2010.03.09 22:05	close	43	0.01	122.260	80.830	163.630	30.00	9647.00
88	2010.03.09 22:15	close	44	0.01	122.255	80.830	163.630	25.00	9672.00
89	2010.03.11 11:00	sell	45	0.01	123.530	177.530	69.530
90	2010.03.11 11:00	sell	46	0.01	123.530	177.530	69.530
91	2010.03.11 11:10	close	45	0.01	123.420	177.530	69.530	110.00	9782.00
92	2010.03.11 11:20	close	46	0.01	123.460	177.530	69.530	70.00	9852.00
93	2010.03.15 10:00	sell	47	0.01	124.720	157.840	91.600
94	2010.03.15 10:00	sell	48	0.01	124.720	157.840	91.600
95	2010.03.15 10:50	close	47	0.01	124.605	157.840	91.600	115.00	9967.00
96	2010.03.15 10:55	close	48	0.01	124.580	157.840	91.600	140.00	10107.00
97	2010.03.18 19:00	buy	49	0.01	123.055	55.375	190.735
98	2010.03.18 19:00	buy	50	0.01	123.055	55.375	190.735
99	2010.03.18 19:10	close	49	0.01	122.995	55.375	190.735	-60.00	10047.00
100	2010.03.18 19:15	close	50	0.01	123.045	55.375	190.735	-10.00	10037.00
101	2010.03.19 20:00	sell	51	0.01	122.355	175.275	69.435
102	2010.03.19 20:00	sell	52	0.01	122.355	175.275	69.435
103	2010.03.19 20:00	sell	53	0.01	122.355	175.275	69.435
104	2010.03.19 20:00	sell	54	0.01	122.355	175.275	69.435
105	2010.03.19 20:05	close	51	0.01	122.398	175.275	69.435	-43.00	9994.00
106	2010.03.19 20:10	close	52	0.01	122.450	175.275	69.435	-95.00	9899.00
107	2010.03.19 20:15	close	53	0.01	122.460	175.275	69.435	-105.00	9794.00
108	2010.03.19 20:55	close	54	0.01	122.405	175.275	69.435	-50.00	9744.00
109	2010.03.22 15:00	buy	55	0.01	122.218	81.658	162.778
110	2010.03.22 15:00	buy	56	0.01	122.218	81.658	162.778
111	2010.03.22 15:00	buy	57	0.01	122.218	81.658	162.778
112	2010.03.22 15:00	buy	58	0.01	122.218	81.658	162.778
113	2010.03.22 15:05	close	55	0.01	122.225	81.658	162.778	7.00	9751.00
114	2010.03.22 15:20	close	56	0.01	122.315	81.658	162.778	97.00	9848.00
115	2010.03.22 15:35	close	58	0.01	122.375	81.658	162.778	157.00	10005.00
116	2010.03.22 15:45	close	57	0.01	122.255	81.658	162.778	37.00	10042.00
117	2010.03.23 12:00	sell	59	0.01	122.080	175.600	68.560
118	2010.03.23 12:00	sell	60	0.01	122.080	175.600	68.560
119	2010.03.23 12:35	close	59	0.01	122.343	175.600	68.560	-263.00	9779.00
120	2010.03.23 12:45	close	60	0.01	122.213	175.600	68.560	-133.00	9646.00
121	2010.03.25 18:00	sell	61	0.01	123.425	191.225	55.625
122	2010.03.25 18:00	sell	62	0.01	123.425	191.225	55.625
123	2010.03.25 18:05	close	61	0.01	123.423	191.225	55.625	2.00	9648.00
124	2010.03.25 18:15	close	62	0.01	123.455	191.225	55.625	-30.00	9618.00
125	2010.03.26 12:00	buy	63	0.01	123.740	68.900	178.580
126	2010.03.26 12:00	buy	64	0.01	123.740	68.900	178.580
127	2010.03.26 12:35	close	63	0.01	123.665	68.900	178.580	-75.00	9543.00
128	2010.03.26 12:45	close	64	0.01	123.625	68.900	178.580	-115.00	9428.00
129	2010.03.29 12:00	buy	65	0.01	124.665	69.105	180.225
130	2010.03.29 12:00	buy	66	0.01	124.665	69.105	180.225
131	2010.03.29 12:35	close	65	0.01	124.635	69.105	180.225	-30.00	9398.00
132	2010.03.29 12:45	close	66	0.01	124.665	69.105	180.225	0.00	9398.00
133	2010.03.29 18:00	sell	67	0.01	124.835	184.595	65.075
134	2010.03.29 18:00	sell	68	0.01	124.835	184.595	65.075
135	2010.03.29 18:05	close	67	0.01	124.820	184.595	65.075	15.00	9413.00
136	2010.03.29 18:15	close	68	0.01	124.843	184.595	65.075	-8.00	9405.00
137	2010.03.31 18:00	sell	69	0.01	126.430	200.710	52.150
138	2010.03.31 18:00	sell	70	0.01	126.430	200.710	52.150
139	2010.03.31 18:05	close	69	0.01	126.285	200.710	52.150	145.00	9550.00
140	2010.03.31 18:15	close	70	0.01	126.455	200.710	52.150	-25.00	9525.00
141	2010.04.01 19:00	buy	71	0.01	127.320	54.480	200.160
142	2010.04.01 19:00	buy	72	0.01	127.320	54.480	200.160
143	2010.04.01 19:10	close	71	0.01	127.475	54.480	200.160	155.00	9680.00
144	2010.04.01 19:15	close	72	0.01	127.370	54.480	200.160	50.00	9730.00
145	2010.04.02 13:00	sell	73	0.01	127.300	153.460	101.140
146	2010.04.02 13:00	sell	74	0.01	127.300	153.460	101.140
147	2010.04.02 13:10	close	73	0.01	127.370	153.460	101.140	-70.00	9660.00
148	2010.04.02 13:15	close	74	0.01	127.415	153.460	101.140	-115.00	9545.00
149	2010.04.06 20:00	sell	75	0.01	125.575	169.855	81.295
150	2010.04.06 20:00	sell	76	0.01	125.575	169.855	81.295
151	2010.04.06 20:00	sell	77	0.01	125.575	169.855	81.295
152	2010.04.06 20:00	sell	78	0.01	125.575	169.855	81.295
153	2010.04.06 20:05	close	75	0.01	125.560	169.855	81.295	15.00	9560.00
154	2010.04.06 20:10	close	76	0.01	125.593	169.855	81.295	-18.00	9542.00
155	2010.04.06 20:15	close	77	0.01	125.488	169.855	81.295	87.00	9629.00
156	2010.04.06 20:55	close	78	0.01	125.490	169.855	81.295	85.00	9714.00
157	2010.04.14 15:00	sell	79	0.01	127.300	176.500	78.100
158	2010.04.14 15:00	sell	80	0.01	127.300	176.500	78.100
159	2010.04.14 15:00	sell	81	0.01	127.300	176.500	78.100
160	2010.04.14 15:00	sell	82	0.01	127.300	176.500	78.100
161	2010.04.14 15:05	close	79	0.01	127.355	176.500	78.100	-55.00	9659.00
162	2010.04.14 15:20	close	80	0.01	127.430	176.500	78.100	-130.00	9529.00
163	2010.04.14 15:35	close	82	0.01	127.370	176.500	78.100	-70.00	9459.00
164	2010.04.14 15:45	close	81	0.01	127.340	176.500	78.100	-40.00	9419.00
165	2010.04.26 11:00	buy	83	0.01	125.730	69.090	182.370
166	2010.04.26 11:00	buy	84	0.01	125.730	69.090	182.370
167	2010.04.26 11:10	close	83	0.01	125.625	69.090	182.370	-105.00	9314.00
168	2010.04.26 11:20	close	84	0.01	125.540	69.090	182.370	-190.00	9124.00
169	2010.04.29 12:00	sell	85	0.01	124.485	186.165	62.805
170	2010.04.29 12:00	sell	86	0.01	124.485	186.165	62.805
171	2010.04.29 12:35	close	85	0.01	124.405	186.165	62.805	80.00	9204.00
172	2010.04.29 12:45	close	86	0.01	124.428	186.165	62.805	57.00	9261.00
173	2010.04.30 10:00	sell	87	0.01	124.995	169.995	79.995
174	2010.04.30 10:00	sell	88	0.01	124.995	169.995	79.995
175	2010.04.30 10:50	close	87	0.01	125.195	169.995	79.995	-200.00	9061.00
176	2010.04.30 10:55	close	88	0.01	125.198	169.995	79.995	-203.00	8858.00
177	2010.05.03 10:00	buy	89	0.01	124.198	73.198	175.198
178	2010.05.03 10:00	buy	90	0.01	124.198	73.198	175.198
179	2010.05.03 10:50	close	89	0.01	124.325	73.198	175.198	127.00	8985.00
180	2010.05.03 10:55	close	90	0.01	124.355	73.198	175.198	157.00	9142.00
181	2010.05.03 19:00	sell	91	0.01	124.810	194.050	55.570
182	2010.05.03 19:00	sell	92	0.01	124.810	194.050	55.570
183	2010.05.03 19:10	close	91	0.01	124.850	194.050	55.570	-40.00	9102.00
184	2010.05.03 19:15	close	92	0.01	124.910	194.050	55.570	-100.00	9002.00
185	2010.05.10 20:00	buy	93	0.01	119.460	16.860	222.060
186	2010.05.10 20:00	buy	94	0.01	119.460	16.860	222.060
187	2010.05.10 20:00	buy	95	0.01	119.460	16.860	222.060
188	2010.05.10 20:00	buy	96	0.01	119.460	16.860	222.060
189	2010.05.10 20:05	close	93	0.01	119.210	16.860	222.060	-250.00	8752.00
190	2010.05.10 20:10	close	94	0.01	119.155	16.860	222.060	-305.00	8447.00
191	2010.05.10 20:15	close	95	0.01	118.900	16.860	222.060	-560.00	7887.00
192	2010.05.10 20:55	close	96	0.01	119.325	16.860	222.060	-135.00	7752.00
193	2010.05.12 20:00	sell	97	0.01	117.880	212.560	23.200
194	2010.05.12 20:00	sell	98	0.01	117.880	212.560	23.200
195	2010.05.12 20:00	sell	99	0.01	117.880	212.560	23.200
196	2010.05.12 20:00	sell	100	0.01	117.880	212.560	23.200
197	2010.05.12 20:05	close	97	0.01	117.970	212.560	23.200	-90.00	7662.00
198	2010.05.12 20:10	close	98	0.01	117.915	212.560	23.200	-35.00	7627.00
199	2010.05.12 20:15	close	99	0.01	117.918	212.560	23.200	-38.00	7589.00
200	2010.05.12 20:55	close	100	0.01	117.660	212.560	23.200	220.00	7809.00
201	2010.05.14 12:00	buy	101	0.01	115.478	14.558	216.398
202	2010.05.14 12:00	buy	102	0.01	115.478	14.558	216.398
203	2010.05.14 12:35	close	101	0.01	115.150	14.558	216.398	-328.00	7481.00
204	2010.05.14 12:45	close	102	0.01	114.885	14.558	216.398	-593.00	6888.00
205	2010.05.24 11:00	buy	103	0.01	112.498	13.378	211.618
206	2010.05.24 11:00	buy	104	0.01	112.498	13.378	211.618
207	2010.05.24 11:10	close	103	0.01	112.160	13.378	211.618	-338.00	6550.00
208	2010.05.24 11:20	close	104	0.01	111.925	13.378	211.618	-573.00	5977.00
209	2010.05.31 18:00	buy	105	0.01	111.643	68.803	154.483
210	2010.05.31 18:00	buy	106	0.01	111.643	68.803	154.483
211	2010.05.31 18:05	close	105	0.01	111.765	68.803	154.483	122.00	6099.00
212	2010.05.31 18:15	close	106	0.01	111.995	68.803	154.483	352.00	6451.00
213	2010.06.09 20:00	buy	107	0.01	110.008	38.488	181.528
214	2010.06.09 20:00	buy	108	0.01	110.008	38.488	181.528
215	2010.06.09 20:00	buy	109	0.01	110.008	38.488	181.528
216	2010.06.09 20:00	buy	110	0.01	110.008	38.488	181.528
217	2010.06.09 20:05	close	107	0.01	109.910	38.488	181.528	-98.00	6353.00
218	2010.06.09 20:10	close	108	0.01	109.835	38.488	181.528	-173.00	6180.00
219	2010.06.09 20:15	close	109	0.01	109.880	38.488	181.528	-128.00	6052.00
220	2010.06.09 20:55	close	110	0.01	109.750	38.488	181.528	-258.00	5794.00
221	2010.06.10 11:00	buy	111	0.01	109.230	21.030	197.430
222	2010.06.10 11:00	buy	112	0.01	109.230	21.030	197.430
223	2010.06.10 11:10	close	111	0.01	109.180	21.030	197.430	-50.00	5744.00
224	2010.06.10 11:20	close	112	0.01	109.275	21.030	197.430	45.00	5789.00
225	2010.06.14 10:00	buy	113	0.01	111.713	64.673	158.753
226	2010.06.14 10:00	buy	114	0.01	111.713	64.673	158.753
227	2010.06.14 10:50	close	113	0.01	111.735	64.673	158.753	22.00	5811.00
228	2010.06.14 10:55	close	114	0.01	111.805	64.673	158.753	92.00	5903.00
229	2010.06.14 20:00	buy	115	0.01	112.435	51.955	172.915
230	2010.06.14 20:00	buy	116	0.01	112.435	51.955	172.915
231	2010.06.14 20:00	buy	117	0.01	112.435	51.955	172.915
232	2010.06.14 20:00	buy	118	0.01	112.435	51.955	172.915
233	2010.06.14 20:05	close	115	0.01	112.525	51.955	172.915	90.00	5993.00
234	2010.06.14 20:10	close	116	0.01	112.335	51.955	172.915	-100.00	5893.00
235	2010.06.14 20:15	close	117	0.01	112.305	51.955	172.915	-130.00	5763.00
236	2010.06.14 20:55	close	118	0.01	112.295	51.955	172.915	-140.00	5623.00
237	2010.06.18 22:00	buy	119	0.01	112.140	76.260	148.020
238	2010.06.18 22:00	buy	120	0.01	112.140	76.260	148.020
239	2010.06.18 22:05	close	119	0.01	112.120	76.260	148.020	-20.00	5603.00
240	2010.06.18 22:15	close	120	0.01	112.175	76.260	148.020	35.00	5638.00
241	2010.06.23 20:00	sell	121	0.01	110.470	168.550	52.390
242	2010.06.23 20:00	sell	122	0.01	110.470	168.550	52.390
243	2010.06.23 20:00	sell	123	0.01	110.470	168.550	52.390
244	2010.06.23 20:00	sell	124	0.01	110.470	168.550	52.390
245	2010.06.23 20:05	close	121	0.01	110.495	168.550	52.390	-25.00	5613.00
246	2010.06.23 20:10	close	122	0.01	110.428	168.550	52.390	42.00	5655.00
247	2010.06.23 20:15	close	123	0.01	110.513	168.550	52.390	-43.00	5612.00
248	2010.06.23 20:55	close	124	0.01	110.535	168.550	52.390	-65.00	5547.00
249	2010.06.25 12:00	buy	125	0.01	110.135	33.095	187.175
250	2010.06.25 12:00	buy	126	0.01	110.135	33.095	187.175
251	2010.06.25 12:35	close	125	0.01	110.045	33.095	187.175	-90.00	5457.00
252	2010.06.25 12:45	close	126	0.01	109.940	33.095	187.175	-195.00	5262.00
253	2010.06.28 19:00	buy	127	0.01	109.905	41.025	178.785
254	2010.06.28 19:00	buy	128	0.01	109.905	41.025	178.785
255	2010.06.28 19:10	close	127	0.01	109.840	41.025	178.785	-65.00	5197.00
256	2010.06.28 19:15	close	128	0.01	109.835	41.025	178.785	-70.00	5127.00
257	2010.06.30 18:00	buy	129	0.01	108.368	26.528	190.208
258	2010.06.30 18:00	buy	130	0.01	108.368	26.528	190.208
259	2010.06.30 18:05	close	129	0.01	108.550	26.528	190.208	182.00	5309.00
260	2010.06.30 18:15	close	130	0.01	108.715	26.528	190.208	347.00	5656.00
261	2010.07.05 18:00	sell	131	0.01	109.925	140.045	79.805
262	2010.07.05 18:00	sell	132	0.01	109.925	140.045	79.805
263	2010.07.05 18:05	close	131	0.01	109.918	140.045	79.805	7.00	5663.00
264	2010.07.05 18:15	close	132	0.01	109.908	140.045	79.805	17.00	5680.00
265	2010.07.08 10:00	buy	133	0.01	111.718	60.598	162.838
266	2010.07.08 10:00	buy	134	0.01	111.718	60.598	162.838
267	2010.07.08 10:50	close	133	0.01	111.695	60.598	162.838	-23.00	5657.00
268	2010.07.08 10:55	close	134	0.01	111.705	60.598	162.838	-13.00	5644.00
269	2010.07.16 22:00	buy	135	0.01	112.215	58.215	166.215
270	2010.07.16 22:00	buy	136	0.01	112.215	58.215	166.215
271	2010.07.16 22:05	close	135	0.01	112.265	58.215	166.215	50.00	5694.00
272	2010.07.16 22:15	close	136	0.01	112.180	58.215	166.215	-35.00	5659.00
273	2010.08.03 15:00	sell	137	0.01	113.720	168.320	59.120
274	2010.08.03 15:00	sell	138	0.01	113.720	168.320	59.120
275	2010.08.03 15:00	sell	139	0.01	113.720	168.320	59.120
276	2010.08.03 15:00	sell	140	0.01	113.720	168.320	59.120
277	2010.08.03 15:05	close	137	0.01	113.650	168.320	59.120	70.00	5729.00
278	2010.08.03 15:20	close	138	0.01	113.513	168.320	59.120	207.00	5936.00
279	2010.08.03 15:35	close	140	0.01	113.548	168.320	59.120	172.00	6108.00
280	2010.08.03 15:45	close	139	0.01	113.620	168.320	59.120	100.00	6208.00
281	2010.08.03 18:00	sell	141	0.01	113.505	184.185	42.825
282	2010.08.03 18:00	sell	142	0.01	113.505	184.185	42.825
283	2010.08.03 18:05	close	141	0.01	113.500	184.185	42.825	5.00	6213.00
284	2010.08.03 18:15	close	142	0.01	113.568	184.185	42.825	-63.00	6150.00
285	2010.08.06 15:00	sell	143	0.01	113.140	154.540	71.740
286	2010.08.06 15:00	sell	144	0.01	113.140	154.540	71.740
287	2010.08.06 15:00	sell	145	0.01	113.140	154.540	71.740
288	2010.08.06 15:00	sell	146	0.01	113.140	154.540	71.740
289	2010.08.06 15:05	close	143	0.01	113.100	154.540	71.740	40.00	6190.00
290	2010.08.06 15:20	close	144	0.01	113.278	154.540	71.740	-138.00	6052.00
291	2010.08.06 15:35	close	146	0.01	112.850	154.540	71.740	290.00	6342.00
292	2010.08.06 15:45	close	145	0.01	112.935	154.540	71.740	205.00	6547.00
293	2010.08.09 18:00	sell	147	0.01	113.610	166.650	60.570
294	2010.08.09 18:00	sell	148	0.01	113.610	166.650	60.570
295	2010.08.09 18:05	close	147	0.01	113.608	166.650	60.570	2.00	6549.00
296	2010.08.09 18:15	close	148	0.01	113.603	166.650	60.570	7.00	6556.00
297	2010.08.09 19:00	sell	149	0.01	113.715	159.195	68.235
298	2010.08.09 19:00	sell	150	0.01	113.715	159.195	68.235
299	2010.08.09 19:10	close	149	0.01	113.735	159.195	68.235	-20.00	6536.00
300	2010.08.09 19:15	close	150	0.01	113.638	159.195	68.235	77.00	6613.00
301	2010.08.10 13:00	sell	151	0.01	113.020	157.900	68.140
302	2010.08.10 13:00	sell	152	0.01	113.020	157.900	68.140
303	2010.08.10 13:10	close	151	0.01	112.995	157.900	68.140	25.00	6638.00
304	2010.08.10 13:15	close	152	0.01	112.960	157.900	68.140	60.00	6698.00
305	2010.08.13 18:00	sell	153	0.01	110.215	197.695	22.735
306	2010.08.13 18:00	sell	154	0.01	110.215	197.695	22.735
307	2010.08.13 18:05	close	153	0.01	110.190	197.695	22.735	25.00	6723.00
308	2010.08.13 18:15	close	154	0.01	110.095	197.695	22.735	120.00	6843.00
309	2010.08.16 11:00	buy	155	0.01	109.968	50.208	169.728
310	2010.08.16 11:00	buy	156	0.01	109.968	50.208	169.728
311	2010.08.16 11:10	close	155	0.01	109.845	50.208	169.728	-123.00	6720.00
312	2010.08.16 11:20	close	156	0.01	109.880	50.208	169.728	-88.00	6632.00
313	2010.08.19 16:00	sell	157	0.01	109.915	165.955	53.875
314	2010.08.19 16:00	sell	158	0.01	109.915	165.955	53.875
315	2010.08.19 16:50	close	158	0.01	109.733	165.955	53.875	182.00	6814.00
316	2010.08.19 16:55	close	157	0.01	109.685	165.955	53.875	230.00	7044.00
317	2010.08.26 19:00	sell	159	0.01	107.600	186.800	28.400
318	2010.08.26 19:00	sell	160	0.01	107.600	186.800	28.400
319	2010.08.26 19:10	close	159	0.01	107.505	186.800	28.400	95.00	7139.00
320	2010.08.26 19:15	close	160	0.01	107.480	186.800	28.400	120.00	7259.00
321	2010.08.27 10:00	buy	161	0.01	107.575	58.135	157.015
322	2010.08.27 10:00	buy	162	0.01	107.575	58.135	157.015
323	2010.08.27 10:50	close	161	0.01	107.740	58.135	157.015	165.00	7424.00
324	2010.08.27 10:55	close	162	0.01	107.685	58.135	157.015	110.00	7534.00
325	2010.08.31 18:00	buy	163	0.01	106.730	13.970	199.490
326	2010.08.31 18:00	buy	164	0.01	106.730	13.970	199.490
327	2010.08.31 18:05	close	163	0.01	106.935	13.970	199.490	205.00	7739.00
328	2010.08.31 18:15	close	164	0.01	106.920	13.970	199.490	190.00	7929.00
329	2010.09.06 18:00	sell	165	0.01	108.475	135.235	81.715
330	2010.09.06 18:00	sell	166	0.01	108.475	135.235	81.715
331	2010.09.06 18:05	close	165	0.01	108.460	135.235	81.715	15.00	7944.00
332	2010.09.06 18:15	close	166	0.01	108.488	135.235	81.715	-13.00	7931.00
333	2010.09.20 15:00	buy	167	0.01	112.033	82.033	142.033
334	2010.09.20 15:00	buy	168	0.01	112.033	82.033	142.033
335	2010.09.20 15:00	buy	169	0.01	112.033	82.033	142.033
336	2010.09.20 15:00	buy	170	0.01	112.033	82.033	142.033
337	2010.09.20 15:05	close	167	0.01	112.055	82.033	142.033	22.00	7953.00
338	2010.09.20 15:20	close	168	0.01	112.045	82.033	142.033	12.00	7965.00
339	2010.09.20 15:35	close	170	0.01	111.870	82.033	142.033	-163.00	7802.00
340	2010.09.20 15:45	close	169	0.01	111.820	82.033	142.033	-213.00	7589.00
341	2010.09.21 10:00	buy	171	0.01	111.608	78.968	144.248
342	2010.09.21 10:00	buy	172	0.01	111.608	78.968	144.248
343	2010.09.21 10:50	close	171	0.01	111.800	78.968	144.248	192.00	7781.00
344	2010.09.21 10:55	close	172	0.01	111.770	78.968	144.248	162.00	7943.00
345	2010.09.21 18:00	sell	173	0.01	112.075	155.755	68.395
346	2010.09.21 18:00	sell	174	0.01	112.075	155.755	68.395
347	2010.09.21 18:05	close	173	0.01	112.075	155.755	68.395	0.00	7943.00
348	2010.09.21 18:15	close	174	0.01	112.038	155.755	68.395	37.00	7980.00
349	2010.09.22 18:00	sell	175	0.01	113.295	167.295	59.295
350	2010.09.22 18:00	sell	176	0.01	113.295	167.295	59.295
351	2010.09.22 18:05	close	175	0.01	113.283	167.295	59.295	12.00	7992.00
352	2010.09.22 18:15	close	176	0.01	113.035	167.295	59.295	260.00	8252.00
353	2010.09.28 12:00	buy	177	0.01	112.903	56.863	168.943
354	2010.09.28 12:00	buy	178	0.01	112.903	56.863	168.943
355	2010.09.28 12:35	close	177	0.01	113.270	56.863	168.943	367.00	8619.00
356	2010.09.28 12:45	close	178	0.01	113.220	56.863	168.943	317.00	8936.00
357	2010.09.30 18:00	sell	179	0.01	114.060	177.660	50.460
358	2010.09.30 18:00	sell	180	0.01	114.060	177.660	50.460
359	2010.09.30 18:05	close	179	0.01	113.925	177.660	50.460	135.00	9071.00
360	2010.09.30 18:15	close	180	0.01	113.678	177.660	50.460	382.00	9453.00
361	2010.10.06 15:00	sell	181	0.01	115.015	163.615	66.415
362	2010.10.06 15:00	sell	182	0.01	115.015	163.615	66.415
363	2010.10.06 15:00	sell	183	0.01	115.015	163.615	66.415
364	2010.10.06 15:00	sell	184	0.01	115.015	163.615	66.415
365	2010.10.06 15:05	close	181	0.01	114.938	163.615	66.415	77.00	9530.00
366	2010.10.06 15:20	close	182	0.01	114.973	163.615	66.415	42.00	9572.00
367	2010.10.06 15:35	close	184	0.01	115.025	163.615	66.415	-10.00	9562.00
368	2010.10.06 15:45	close	183	0.01	115.080	163.615	66.415	-65.00	9497.00
369	2010.10.11 19:00	buy	185	0.01	113.933	71.093	156.773
370	2010.10.11 19:00	buy	186	0.01	113.933	71.093	156.773
371	2010.10.11 19:10	close	185	0.01	113.935	71.093	156.773	2.00	9499.00
372	2010.10.11 19:15	close	186	0.01	113.940	71.093	156.773	7.00	9506.00
373	2010.10.13 13:00	buy	187	0.01	114.450	71.010	157.890
374	2010.10.13 13:00	buy	188	0.01	114.450	71.010	157.890
375	2010.10.13 13:10	close	187	0.01	114.430	71.010	157.890	-20.00	9486.00
376	2010.10.13 13:15	close	188	0.01	114.415	71.010	157.890	-35.00	9451.00
377	2010.10.18 19:00	sell	189	0.01	113.455	158.935	67.975
378	2010.10.18 19:00	sell	190	0.01	113.455	158.935	67.975
379	2010.10.18 19:10	close	189	0.01	113.453	158.935	67.975	2.00	9453.00
380	2010.10.18 19:15	close	190	0.01	113.485	158.935	67.975	-30.00	9423.00
381	2010.10.27 18:00	buy	191	0.01	112.511	60.407	164.615
382	2010.10.27 18:00	buy	192	0.01	112.511	60.407	164.615
383	2010.10.27 18:05	close	191	0.01	112.265	60.407	164.615	-246.00	9177.00
384	2010.10.27 18:15	close	192	0.01	112.360	60.407	164.615	-151.00	9026.00
385	2010.10.28 16:00	sell	193	0.01	112.618	155.338	69.898
386	2010.10.28 16:00	sell	194	0.01	112.618	155.338	69.898
387	2010.10.28 16:50	close	194	0.01	112.605	155.338	69.898	13.00	9039.00
388	2010.10.28 16:55	close	193	0.01	112.624	155.338	69.898	-6.00	9033.00
389	2010.10.29 18:00	buy	195	0.01	111.928	62.464	161.392
390	2010.10.29 18:00	buy	196	0.01	111.928	62.464	161.392
391	2010.10.29 18:05	close	195	0.01	112.043	62.464	161.392	115.00	9148.00
392	2010.10.29 18:15	close	196	0.01	111.991	62.464	161.392	63.00	9211.00
393	2010.10.29 22:00	buy	197	0.01	111.828	88.044	135.612
394	2010.10.29 22:00	buy	198	0.01	111.828	88.044	135.612
395	2010.10.29 22:05	close	197	0.01	111.852	88.044	135.612	24.00	9235.00
396	2010.10.29 22:15	close	198	0.01	111.856	88.044	135.612	28.00	9263.00
397	2010.11.01 12:00	sell	199	0.01	112.499	156.779	68.219
398	2010.11.01 12:00	sell	200	0.01	112.499	156.779	68.219
399	2010.11.01 12:35	close	199	0.01	112.361	156.779	68.219	138.00	9401.00
400	2010.11.01 12:45	close	200	0.01	112.434	156.779	68.219	65.00	9466.00
401	2010.11.15 16:00	buy	201	0.01	113.087	57.167	169.007
402	2010.11.15 16:00	buy	202	0.01	113.087	57.167	169.007
403	2010.11.15 16:50	close	202	0.01	112.968	57.167	169.007	-119.00	9347.00
404	2010.11.15 16:55	close	201	0.01	112.916	57.167	169.007	-171.00	9176.00
405	2010.11.19 11:00	sell	203	0.01	114.070	161.038	67.102
406	2010.11.19 11:00	sell	204	0.01	114.070	161.038	67.102
407	2010.11.19 11:10	close	203	0.01	114.125	161.038	67.102	-55.00	9121.00
408	2010.11.19 11:20	close	204	0.01	114.142	161.038	67.102	-72.00	9049.00
409	2010.11.23 20:00	sell	205	0.01	110.943	166.263	55.623
410	2010.11.23 20:00	sell	206	0.01	110.943	166.263	55.623
411	2010.11.23 20:00	sell	207	0.01	110.943	166.263	55.623
412	2010.11.23 20:00	sell	208	0.01	110.943	166.263	55.623
413	2010.11.23 20:05	close	205	0.01	111.080	166.263	55.623	-137.00	8912.00
414	2010.11.23 20:10	close	206	0.01	111.162	166.263	55.623	-219.00	8693.00
415	2010.11.23 20:15	close	207	0.01	111.149	166.263	55.623	-206.00	8487.00
416	2010.11.23 20:55	close	208	0.01	111.126	166.263	55.623	-183.00	8304.00
417	2010.11.25 12:00	buy	209	0.01	111.215	64.895	157.535
418	2010.11.25 12:00	buy	210	0.01	111.215	64.895	157.535
419	2010.11.25 12:35	close	209	0.01	111.290	64.895	157.535	75.00	8379.00
420	2010.11.25 12:45	close	210	0.01	111.363	64.895	157.535	148.00	8527.00
421	2010.11.25 20:00	buy	211	0.01	111.801	87.945	135.657
422	2010.11.25 20:00	buy	212	0.01	111.801	87.945	135.657
423	2010.11.25 20:00	buy	213	0.01	111.801	87.945	135.657
424	2010.11.25 20:00	buy	214	0.01	111.801	87.945	135.657
425	2010.11.25 20:05	close	211	0.01	111.739	87.945	135.657	-62.00	8465.00
426	2010.11.25 20:10	close	212	0.01	111.737	87.945	135.657	-64.00	8401.00
427	2010.11.25 20:15	close	213	0.01	111.730	87.945	135.657	-71.00	8330.00
428	2010.11.25 20:55	close	214	0.01	111.733	87.945	135.657	-68.00	8262.00
429	2010.11.26 18:00	buy	215	0.01	111.080	58.712	163.448
430	2010.11.26 18:00	buy	216	0.01	111.080	58.712	163.448
431	2010.11.26 18:05	close	215	0.01	111.130	58.712	163.448	50.00	8312.00
432	2010.11.26 18:15	close	216	0.01	111.264	58.712	163.448	184.00	8496.00
433	2010.11.30 11:00	buy	217	0.01	109.616	34.136	185.096
434	2010.11.30 11:00	buy	218	0.01	109.616	34.136	185.096
435	2010.11.30 11:10	close	217	0.01	109.602	34.136	185.096	-14.00	8482.00
436	2010.11.30 11:20	close	218	0.01	109.357	34.136	185.096	-259.00	8223.00
437	2010.11.30 18:00	sell	219	0.01	109.034	177.530	40.538
438	2010.11.30 18:00	sell	220	0.01	109.034	177.530	40.538
439	2010.11.30 18:05	close	219	0.01	109.016	177.530	40.538	18.00	8241.00
440	2010.11.30 18:15	close	220	0.01	108.820	177.530	40.538	214.00	8455.00
441	2010.12.14 15:00	buy	221	0.01	111.754	71.362	152.146
442	2010.12.14 15:00	buy	222	0.01	111.754	71.362	152.146
443	2010.12.14 15:00	buy	223	0.01	111.754	71.362	152.146
444	2010.12.14 15:00	buy	224	0.01	111.754	71.362	152.146
445	2010.12.14 15:05	close	221	0.01	111.748	71.362	152.146	-6.00	8449.00
446	2010.12.14 15:20	close	222	0.01	111.614	71.362	152.146	-140.00	8309.00
447	2010.12.14 15:35	close	224	0.01	111.843	71.362	152.146	89.00	8398.00
448	2010.12.14 15:45	close	223	0.01	111.864	71.362	152.146	110.00	8508.00
449	2010.12.15 20:00	sell	225	0.01	111.547	154.291	68.803
450	2010.12.15 20:00	sell	226	0.01	111.547	154.291	68.803
451	2010.12.15 20:00	sell	227	0.01	111.547	154.291	68.803
452	2010.12.15 20:00	sell	228	0.01	111.547	154.291	68.803
453	2010.12.15 20:05	close	225	0.01	111.553	154.291	68.803	-6.00	8502.00
454	2010.12.15 20:10	close	226	0.01	111.529	154.291	68.803	18.00	8520.00
455	2010.12.15 20:15	close	227	0.01	111.593	154.291	68.803	-46.00	8474.00
456	2010.12.15 20:55	close	228	0.01	111.657	154.291	68.803	-110.00	8364.00
457	2010.12.24 20:00	buy	229	0.01	108.717	97.581	119.853
458	2010.12.24 20:00	buy	230	0.01	108.717	97.581	119.853
459	2010.12.24 20:00	buy	231	0.01	108.717	97.581	119.853
460	2010.12.24 20:00	buy	232	0.01	108.717	97.581	119.853
461	2010.12.24 20:05	close	229	0.01	108.692	97.581	119.853	-25.00	8339.00
462	2010.12.24 20:10	close	230	0.01	108.690	97.581	119.853	-27.00	8312.00
463	2010.12.24 20:15	close	231	0.01	108.675	97.581	119.853	-42.00	8270.00
464	2010.12.24 21:55	close	232	0.01	108.658	97.581	119.853	-59.00	8211.00
465	2010.12.27 18:00	sell	233	0.01	109.012	141.508	76.516
466	2010.12.27 18:00	sell	234	0.01	109.012	141.508	76.516
467	2010.12.27 18:05	close	233	0.01	109.021	141.508	76.516	-9.00	8202.00
468	2010.12.27 18:15	close	234	0.01	109.033	141.508	76.516	-21.00	8181.00
469	2010.12.27 20:00	buy	235	0.01	108.882	85.866	131.898
470	2010.12.27 20:00	buy	236	0.01	108.882	85.866	131.898
471	2010.12.27 20:00	buy	237	0.01	108.882	85.866	131.898
472	2010.12.27 20:00	buy	238	0.01	108.882	85.866	131.898
473	2010.12.27 20:05	close	235	0.01	108.791	85.866	131.898	-91.00	8090.00
474	2010.12.27 20:10	close	236	0.01	108.878	85.866	131.898	-4.00	8086.00
475	2010.12.27 20:15	close	237	0.01	108.894	85.866	131.898	12.00	8098.00
476	2010.12.27 20:55	close	238	0.01	108.876	85.866	131.898	-6.00	8092.00
477	2010.12.28 18:00	buy	239	0.01	107.805	53.901	161.709
478	2010.12.28 18:00	buy	240	0.01	107.805	53.901	161.709
479	2010.12.28 18:05	close	239	0.01	107.886	53.901	161.709	81.00	8173.00
480	2010.12.28 18:15	close	240	0.01	107.689	53.901	161.709	-116.00	8057.00
481	2010.12.29 20:00	buy	241	0.01	107.929	72.649	143.209
482	2010.12.29 20:00	buy	242	0.01	107.929	72.649	143.209
483	2010.12.29 20:00	buy	243	0.01	107.929	72.649	143.209
484	2010.12.29 20:00	buy	244	0.01	107.929	72.649	143.209
485	2010.12.29 20:05	close	241	0.01	107.983	72.649	143.209	54.00	8111.00
486	2010.12.29 20:10	close	242	0.01	108.016	72.649	143.209	87.00	8198.00
487	2010.12.29 20:15	close	243	0.01	107.938	72.649	143.209	9.00	8207.00
488	2010.12.29 20:55	close	244	0.01	108.020	72.649	143.209	91.00	8298.00
489	2010.12.30 11:00	sell	245	0.01	107.981	144.293	71.669
490	2010.12.30 11:00	sell	246	0.01	107.981	144.293	71.669
491	2010.12.30 11:10	close	245	0.01	107.917	144.293	71.669	64.00	8362.00
492	2010.12.30 11:20	close	246	0.01	107.880	144.293	71.669	101.00	8463.00
493	2010.12.31 18:00	sell	247	0.01	108.796	146.260	71.332
494	2010.12.31 18:00	sell	248	0.01	108.796	146.260	71.332
495	2010.12.31 18:05	close	247	0.01	108.817	146.260	71.332	-21.00	8442.00
496	2010.12.31 18:15	close	248	0.01	108.874	146.260	71.332	-78.00	8364.00
497	2010.12.31 19:00	buy	249	0.01	108.627	64.659	152.595
498	2010.12.31 19:00	buy	250	0.01	108.627	64.659	152.595
499	2010.12.31 19:10	close	249	0.01	108.708	64.659	152.595	81.00	8445.00
500	2010.12.31 19:15	close	250	0.01	108.696	64.659	152.595	69.00	8514.00
501	2011.01.03 18:00	sell	251	0.01	109.153	147.697	70.609
502	2011.01.03 18:00	sell	252	0.01	109.153	147.697	70.609
503	2011.01.03 18:05	close	251	0.01	109.134	147.697	70.609	19.00	8533.00
504	2011.01.03 18:15	close	252	0.01	109.166	147.697	70.609	-13.00	8520.00
505	2011.01.04 18:00	buy	253	0.01	109.226	56.450	162.002
506	2011.01.04 18:00	buy	254	0.01	109.226	56.450	162.002
507	2011.01.04 18:05	close	253	0.01	109.089	56.450	162.002	-137.00	8383.00
508	2011.01.04 18:15	close	254	0.01	109.185	56.450	162.002	-41.00	8342.00
509	2011.01.10 22:00	sell	255	0.01	107.247	138.567	75.927
510	2011.01.10 22:00	sell	256	0.01	107.247	138.567	75.927
511	2011.01.10 22:05	close	255	0.01	107.232	138.567	75.927	15.00	8357.00
512	2011.01.10 22:15	close	256	0.01	107.125	138.567	75.927	122.00	8479.00
513	2011.01.12 12:00	sell	257	0.01	108.274	149.098	67.450
514	2011.01.12 12:00	sell	258	0.01	108.274	149.098	67.450
515	2011.01.12 12:35	close	257	0.01	108.354	149.098	67.450	-80.00	8399.00
516	2011.01.12 12:45	close	258	0.01	108.214	149.098	67.450	60.00	8459.00
517	2011.01.12 13:00	buy	259	0.01	107.980	59.668	156.292
518	2011.01.12 13:00	buy	260	0.01	107.980	59.668	156.292
519	2011.01.12 13:10	close	259	0.01	107.987	59.668	156.292	7.00	8466.00
520	2011.01.12 13:15	close	260	0.01	107.922	59.668	156.292	-58.00	8408.00
521	2011.01.12 16:00	sell	261	0.01	108.587	160.307	56.867
522	2011.01.12 16:00	sell	262	0.01	108.587	160.307	56.867
523	2011.01.12 16:50	close	262	0.01	108.586	160.307	56.867	1.00	8409.00
524	2011.01.12 16:55	close	261	0.01	108.662	160.307	56.867	-75.00	8334.00
525	2011.01.13 20:00	buy	263	0.01	110.464	62.176	158.752
526	2011.01.13 20:00	buy	264	0.01	110.464	62.176	158.752
527	2011.01.13 20:00	buy	265	0.01	110.464	62.176	158.752
528	2011.01.13 20:00	buy	266	0.01	110.464	62.176	158.752
529	2011.01.13 20:05	close	263	0.01	110.515	62.176	158.752	51.00	8385.00
530	2011.01.13 20:10	close	264	0.01	110.569	62.176	158.752	105.00	8490.00
531	2011.01.13 20:15	close	265	0.01	110.605	62.176	158.752	141.00	8631.00
532	2011.01.13 20:55	close	266	0.01	110.597	62.176	158.752	133.00	8764.00
533	2011.01.13 22:00	buy	267	0.01	110.412	74.604	146.220
534	2011.01.13 22:00	buy	268	0.01	110.412	74.604	146.220
535	2011.01.13 22:05	close	267	0.01	110.446	74.604	146.220	34.00	8798.00
536	2011.01.13 22:15	close	268	0.01	110.487	74.604	146.220	75.00	8873.00
537	2011.01.19 20:00	buy	269	0.01	110.424	70.344	150.504
538	2011.01.19 20:00	buy	270	0.01	110.424	70.344	150.504
539	2011.01.19 20:00	buy	271	0.01	110.424	70.344	150.504
540	2011.01.19 20:00	buy	272	0.01	110.424	70.344	150.504
541	2011.01.19 20:05	close	269	0.01	110.417	70.344	150.504	-7.00	8866.00
542	2011.01.19 20:10	close	270	0.01	110.394	70.344	150.504	-30.00	8836.00
543	2011.01.19 20:15	close	271	0.01	110.421	70.344	150.504	-3.00	8833.00
544	2011.01.19 20:55	close	272	0.01	110.418	70.344	150.504	-6.00	8827.00
545	2011.01.25 10:00	buy	273	0.01	112.610	81.098	144.122
546	2011.01.25 10:00	buy	274	0.01	112.610	81.098	144.122
547	2011.01.25 10:50	close	273	0.01	112.415	81.098	144.122	-195.00	8632.00
548	2011.01.25 10:55	close	274	0.01	112.347	81.098	144.122	-263.00	8369.00
549	2011.01.25 12:00	buy	275	0.01	111.842	52.946	170.738
550	2011.01.25 12:00	buy	276	0.01	111.842	52.946	170.738
551	2011.01.25 12:35	close	275	0.01	111.951	52.946	170.738	109.00	8478.00
552	2011.01.25 12:45	close	276	0.01	112.009	52.946	170.738	167.00	8645.00
553	2011.01.27 10:00	sell	277	0.01	113.284	154.684	71.884
554	2011.01.27 10:00	sell	278	0.01	113.284	154.684	71.884
555	2011.01.27 10:50	close	277	0.01	113.041	154.684	71.884	243.00	8888.00
556	2011.01.27 10:55	close	278	0.01	113.133	154.684	71.884	151.00	9039.00
557	2011.01.31 18:00	buy	279	0.01	112.306	57.370	167.242
558	2011.01.31 18:00	buy	280	0.01	112.306	57.370	167.242
559	2011.01.31 18:05	close	279	0.01	112.464	57.370	167.242	158.00	9197.00
560	2011.01.31 18:15	close	280	0.01	112.388	57.370	167.242	82.00	9279.00
561	2011.02.01 10:00	buy	281	0.01	112.413	83.421	141.405
562	2011.02.01 10:00	buy	282	0.01	112.413	83.421	141.405
563	2011.02.01 10:50	close	281	0.01	112.167	83.421	141.405	-246.00	9033.00
564	2011.02.01 10:55	close	282	0.01	112.192	83.421	141.405	-221.00	8812.00
565	2011.02.01 18:00	buy	283	0.01	112.402	57.298	167.506
566	2011.02.01 18:00	buy	284	0.01	112.402	57.298	167.506
567	2011.02.01 18:05	close	283	0.01	112.373	57.298	167.506	-29.00	8783.00
568	2011.02.01 18:15	close	284	0.01	112.369	57.298	167.506	-33.00	8750.00
569	2011.02.02 11:00	buy	285	0.01	112.559	73.703	151.415
570	2011.02.02 11:00	buy	286	0.01	112.559	73.703	151.415
571	2011.02.02 11:10	close	285	0.01	112.503	73.703	151.415	-56.00	8694.00
572	2011.02.02 11:20	close	286	0.01	112.559	73.703	151.415	0.00	8694.00
573	2011.02.03 10:00	buy	287	0.01	112.655	86.423	138.887
574	2011.02.03 10:00	buy	288	0.01	112.655	86.423	138.887
575	2011.02.03 10:50	close	287	0.01	112.441	86.423	138.887	-214.00	8480.00
576	2011.02.03 10:55	close	288	0.01	112.603	86.423	138.887	-52.00	8428.00
577	2011.02.03 16:00	buy	289	0.01	111.759	54.711	168.807
578	2011.02.03 16:00	buy	290	0.01	111.759	54.711	168.807
579	2011.02.03 16:50	close	290	0.01	111.748	54.711	168.807	-11.00	8417.00
580	2011.02.03 16:55	close	289	0.01	111.652	54.711	168.807	-107.00	8310.00
581	2011.02.04 13:00	sell	291	0.01	111.297	135.801	86.793
582	2011.02.04 13:00	sell	292	0.01	111.297	135.801	86.793
583	2011.02.04 13:10	close	291	0.01	111.297	135.801	86.793	0.00	8310.00
584	2011.02.04 13:15	close	292	0.01	111.314	135.801	86.793	-17.00	8293.00
585	2011.02.04 18:00	sell	293	0.01	111.100	164.788	57.412
586	2011.02.04 18:00	sell	294	0.01	111.100	164.788	57.412
587	2011.02.04 18:05	close	293	0.01	111.113	164.788	57.412	-13.00	8280.00
588	2011.02.04 18:15	close	294	0.01	111.117	164.788	57.412	-17.00	8263.00
589	2011.02.08 10:00	buy	295	0.01	111.920	80.288	143.552
590	2011.02.08 10:00	buy	296	0.01	111.920	80.288	143.552
591	2011.02.08 10:50	close	295	0.01	111.872	80.288	143.552	-48.00	8215.00
592	2011.02.08 10:55	close	296	0.01	111.793	80.288	143.552	-127.00	8088.00
593	2011.02.09 13:00	buy	297	0.01	112.431	72.375	152.487
594	2011.02.09 13:00	buy	298	0.01	112.431	72.375	152.487
595	2011.02.09 13:10	close	297	0.01	112.483	72.375	152.487	52.00	8140.00
596	2011.02.09 13:15	close	298	0.01	112.558	72.375	152.487	127.00	8267.00
597	2011.02.14 13:00	sell	299	0.01	112.249	147.649	76.849
598	2011.02.14 13:00	sell	300	0.01	112.249	147.649	76.849
599	2011.02.14 13:10	close	299	0.01	112.233	147.649	76.849	16.00	8283.00
600	2011.02.14 13:15	close	300	0.01	112.254	147.649	76.849	-5.00	8278.00
601	2011.02.16 18:00	sell	301	0.01	113.344	157.288	69.400
602	2011.02.16 18:00	sell	302	0.01	113.344	157.288	69.400
603	2011.02.16 18:05	close	301	0.01	113.351	157.288	69.400	-7.00	8271.00
604	2011.02.16 18:15	close	302	0.01	113.370	157.288	69.400	-26.00	8245.00
605	2011.02.18 12:00	buy	303	0.01	113.203	69.667	156.739
606	2011.02.18 12:00	buy	304	0.01	113.203	69.667	156.739
607	2011.02.18 12:35	close	303	0.01	113.083	69.667	156.739	-120.00	8125.00
608	2011.02.18 12:45	close	304	0.01	113.083	69.667	156.739	-120.00	8005.00
609	2011.02.24 20:00	sell	305	0.01	112.788	157.452	68.124
610	2011.02.24 20:00	sell	306	0.01	112.788	157.452	68.124
611	2011.02.24 20:00	sell	307	0.01	112.788	157.452	68.124
612	2011.02.24 20:00	sell	308	0.01	112.788	157.452	68.124
613	2011.02.24 20:05	close	305	0.01	112.817	157.452	68.124	-29.00	7976.00
614	2011.02.24 20:10	close	306	0.01	112.804	157.452	68.124	-16.00	7960.00
615	2011.02.24 20:15	close	307	0.01	112.808	157.452	68.124	-20.00	7940.00
616	2011.02.24 20:55	close	308	0.01	112.724	157.452	68.124	64.00	8004.00
617	2011.02.28 10:00	buy	309	0.01	112.419	80.523	144.315
618	2011.02.28 10:00	buy	310	0.01	112.419	80.523	144.315
619	2011.02.28 10:50	close	309	0.01	112.809	80.523	144.315	390.00	8394.00
620	2011.02.28 10:55	close	310	0.01	112.720	80.523	144.315	301.00	8695.00
621	2011.02.28 20:00	buy	311	0.01	112.887	77.223	148.551
622	2011.02.28 20:00	buy	312	0.01	112.887	77.223	148.551
623	2011.02.28 20:00	buy	313	0.01	112.887	77.223	148.551
624	2011.02.28 20:00	buy	314	0.01	112.887	77.223	148.551
625	2011.02.28 20:05	close	311	0.01	112.877	77.223	148.551	-10.00	8685.00
626	2011.02.28 20:10	close	312	0.01	112.865	77.223	148.551	-22.00	8663.00
627	2011.02.28 20:15	close	313	0.01	112.862	77.223	148.551	-25.00	8638.00
628	2011.02.28 20:55	close	314	0.01	112.870	77.223	148.551	-17.00	8621.00
629	2011.03.01 10:00	sell	315	0.01	113.496	147.936	79.056
630	2011.03.01 10:00	sell	316	0.01	113.496	147.936	79.056
631	2011.03.01 10:50	close	315	0.01	113.613	147.936	79.056	-117.00	8504.00
632	2011.03.01 10:55	close	316	0.01	113.610	147.936	79.056	-114.00	8390.00
633	2011.03.02 18:00	buy	317	0.01	113.344	67.432	159.256
634	2011.03.02 18:00	buy	318	0.01	113.344	67.432	159.256
635	2011.03.02 18:05	close	317	0.01	113.362	67.432	159.256	18.00	8408.00
636	2011.03.02 18:15	close	318	0.01	113.355	67.432	159.256	11.00	8419.00
637	2011.03.03 11:00	buy	319	0.01	113.147	76.043	150.251
638	2011.03.03 11:00	buy	320	0.01	113.147	76.043	150.251
639	2011.03.03 11:10	close	319	0.01	113.297	76.043	150.251	150.00	8569.00
640	2011.03.03 11:20	close	320	0.01	113.222	76.043	150.251	75.00	8644.00
641	2011.03.03 20:00	buy	321	0.01	114.878	82.022	147.734
642	2011.03.03 20:00	buy	322	0.01	114.878	82.022	147.734
643	2011.03.03 20:00	buy	323	0.01	114.878	82.022	147.734
644	2011.03.03 20:00	buy	324	0.01	114.878	82.022	147.734
645	2011.03.03 20:05	close	321	0.01	114.868	82.022	147.734	-10.00	8634.00
646	2011.03.03 20:10	close	322	0.01	114.879	82.022	147.734	1.00	8635.00
647	2011.03.03 20:15	close	323	0.01	114.878	82.022	147.734	0.00	8635.00
648	2011.03.03 20:55	close	324	0.01	114.891	82.022	147.734	13.00	8648.00
649	2011.03.10 20:00	sell	325	0.01	114.687	153.495	75.879
650	2011.03.10 20:00	sell	326	0.01	114.687	153.495	75.879
651	2011.03.10 20:00	sell	327	0.01	114.687	153.495	75.879
652	2011.03.10 20:00	sell	328	0.01	114.687	153.495	75.879
653	2011.03.10 20:05	close	325	0.01	114.649	153.495	75.879	38.00	8686.00
654	2011.03.10 20:10	close	326	0.01	114.624	153.495	75.879	63.00	8749.00
655	2011.03.10 20:15	close	327	0.01	114.647	153.495	75.879	40.00	8789.00
656	2011.03.10 20:55	close	328	0.01	114.383	153.495	75.879	304.00	9093.00
657	2011.03.14 12:00	sell	329	0.01	114.158	175.358	52.958
658	2011.03.14 12:00	sell	330	0.01	114.158	175.358	52.958
659	2011.03.14 12:35	close	329	0.01	114.265	175.358	52.958	-107.00	8986.00
660	2011.03.14 12:45	close	330	0.01	114.322	175.358	52.958	-164.00	8822.00
661	2011.03.16 18:00	buy	331	0.01	112.224	52.392	172.056
662	2011.03.16 18:00	buy	332	0.01	112.224	52.392	172.056
663	2011.03.16 18:05	close	331	0.01	111.985	52.392	172.056	-239.00	8583.00
664	2011.03.16 18:15	close	332	0.01	112.067	52.392	172.056	-157.00	8426.00
665	2011.03.16 19:00	buy	333	0.01	111.623	28.799	194.447
666	2011.03.16 19:00	buy	334	0.01	111.623	28.799	194.447
667	2011.03.16 19:10	close	333	0.01	111.585	28.799	194.447	-38.00	8388.00
668	2011.03.16 19:15	close	334	0.01	111.494	28.799	194.447	-129.00	8259.00
669	2011.03.22 11:00	sell	335	0.01	115.332	150.804	79.860
670	2011.03.22 11:00	sell	336	0.01	115.332	150.804	79.860
671	2011.03.22 11:10	close	335	0.01	115.338	150.804	79.860	-6.00	8253.00
672	2011.03.22 11:20	close	336	0.01	115.413	150.804	79.860	-81.00	8172.00
673	2011.03.22 20:00	sell	337	0.01	115.055	153.551	76.559
674	2011.03.22 20:00	sell	338	0.01	115.055	153.551	76.559
675	2011.03.22 20:00	sell	339	0.01	115.055	153.551	76.559
676	2011.03.22 20:00	sell	340	0.01	115.055	153.551	76.559
677	2011.03.22 20:05	close	337	0.01	114.986	153.551	76.559	69.00	8241.00
678	2011.03.22 20:10	close	338	0.01	115.010	153.551	76.559	45.00	8286.00
679	2011.03.22 20:15	close	339	0.01	115.031	153.551	76.559	24.00	8310.00
680	2011.03.22 20:55	close	340	0.01	115.042	153.551	76.559	13.00	8323.00
681	2011.03.28 12:00	buy	341	0.01	114.831	68.559	161.103
682	2011.03.28 12:00	buy	342	0.01	114.831	68.559	161.103
683	2011.03.28 12:35	close	341	0.01	114.990	68.559	161.103	159.00	8482.00
684	2011.03.28 12:45	close	342	0.01	114.893	68.559	161.103	62.00	8544.00
685	2011.03.31 19:00	buy	343	0.01	117.386	55.058	179.714
686	2011.03.31 19:00	buy	344	0.01	117.386	55.058	179.714
687	2011.03.31 19:10	close	343	0.01	117.501	55.058	179.714	115.00	8659.00
688	2011.03.31 19:15	close	344	0.01	117.467	55.058	179.714	81.00	8740.00
689	2011.04.06 10:00	sell	345	0.01	121.928	163.160	80.696
690	2011.04.06 10:00	sell	346	0.01	121.928	163.160	80.696
691	2011.04.06 10:50	close	345	0.01	121.827	163.160	80.696	101.00	8841.00
692	2011.04.06 10:55	close	346	0.01	121.681	163.160	80.696	247.00	9088.00
693	2011.04.06 20:00	buy	347	0.01	122.141	68.333	175.949
694	2011.04.06 20:00	buy	348	0.01	122.141	68.333	175.949
695	2011.04.06 20:00	buy	349	0.01	122.141	68.333	175.949
696	2011.04.06 20:00	buy	350	0.01	122.141	68.333	175.949
697	2011.04.06 20:05	close	347	0.01	122.179	68.333	175.949	38.00	9126.00
698	2011.04.06 20:10	close	348	0.01	122.146	68.333	175.949	5.00	9131.00
699	2011.04.06 20:15	close	349	0.01	122.180	68.333	175.949	39.00	9170.00
700	2011.04.06 20:55	close	350	0.01	122.239	68.333	175.949	98.00	9268.00
701	2011.04.07 19:00	sell	351	0.01	121.400	240.920	1.880
702	2011.04.07 19:00	sell	352	0.01	121.400	240.920	1.880
703	2011.04.07 19:10	close	351	0.01	121.394	240.920	1.880	6.00	9274.00
704	2011.04.07 19:15	close	352	0.01	121.357	240.920	1.880	43.00	9317.00
705	2011.04.14 12:00	buy	353	0.01	120.389	54.917	185.861
706	2011.04.14 12:00	buy	354	0.01	120.389	54.917	185.861
707	2011.04.14 12:35	close	353	0.01	120.258	54.917	185.861	-131.00	9186.00
708	2011.04.14 12:45	close	354	0.01	120.041	54.917	185.861	-348.00	8838.00
709	2011.04.15 20:00	sell	355	0.01	120.129	175.665	64.593
710	2011.04.15 20:00	sell	356	0.01	120.129	175.665	64.593
711	2011.04.15 20:00	sell	357	0.01	120.129	175.665	64.593
712	2011.04.15 20:00	sell	358	0.01	120.129	175.665	64.593
713	2011.04.15 20:05	close	355	0.01	120.062	175.665	64.593	67.00	8905.00
714	2011.04.15 20:10	close	356	0.01	120.062	175.665	64.593	67.00	8972.00
715	2011.04.15 20:15	close	357	0.01	120.111	175.665	64.593	18.00	8990.00
716	2011.04.15 20:55	close	358	0.01	119.930	175.665	64.593	199.00	9189.00
717	2011.04.18 12:00	buy	359	0.01	118.421	26.573	210.269
718	2011.04.18 12:00	buy	360	0.01	118.421	26.573	210.269
719	2011.04.18 12:35	close	359	0.01	118.510	26.573	210.269	89.00	9278.00
720	2011.04.18 12:45	close	360	0.01	118.566	26.573	210.269	145.00	9423.00
721	2011.04.18 18:00	buy	361	0.01	116.779	17.899	215.659
722	2011.04.18 18:00	buy	362	0.01	116.779	17.899	215.659
723	2011.04.18 18:05	close	361	0.01	116.576	17.899	215.659	-203.00	9220.00
724	2011.04.18 18:15	close	362	0.01	116.772	17.899	215.659	-7.00	9213.00
725	2011.04.18 20:00	sell	363	0.01	117.340	204.748	29.932
726	2011.04.18 20:00	sell	364	0.01	117.340	204.748	29.932
727	2011.04.18 20:00	sell	365	0.01	117.340	204.748	29.932
728	2011.04.18 20:00	sell	366	0.01	117.340	204.748	29.932
729	2011.04.18 20:05	close	363	0.01	117.328	204.748	29.932	12.00	9225.00
730	2011.04.18 20:10	close	364	0.01	117.294	204.748	29.932	46.00	9271.00
731	2011.04.18 20:15	close	365	0.01	117.253	204.748	29.932	87.00	9358.00
732	2011.04.18 20:55	close	366	0.01	117.293	204.748	29.932	47.00	9405.00
733	2011.04.19 16:00	buy	367	0.01	117.862	55.534	180.190
734	2011.04.19 16:00	buy	368	0.01	117.862	55.534	180.190
735	2011.04.19 16:50	close	368	0.01	117.851	55.534	180.190	-11.00	9394.00
736	2011.04.19 16:55	close	367	0.01	117.800	55.534	180.190	-62.00	9332.00
737	2011.04.19 18:00	buy	369	0.01	118.026	52.530	183.522
738	2011.04.19 18:00	buy	370	0.01	118.026	52.530	183.522
739	2011.04.19 18:05	close	369	0.01	118.001	52.530	183.522	-25.00	9307.00
740	2011.04.19 18:15	close	370	0.01	118.003	52.530	183.522	-23.00	9284.00
741	2011.04.20 12:00	sell	371	0.01	119.933	177.965	61.901
742	2011.04.20 12:00	sell	372	0.01	119.933	177.965	61.901
743	2011.04.20 12:35	close	371	0.01	119.978	177.965	61.901	-45.00	9239.00
744	2011.04.20 12:45	close	372	0.01	120.063	177.965	61.901	-130.00	9109.00
745	2011.04.20 15:00	buy	373	0.01	119.997	54.885	185.109
746	2011.04.20 15:00	buy	374	0.01	119.997	54.885	185.109
747	2011.04.20 15:00	buy	375	0.01	119.997	54.885	185.109
748	2011.04.20 15:00	buy	376	0.01	119.997	54.885	185.109
749	2011.04.20 15:05	close	373	0.01	120.021	54.885	185.109	24.00	9133.00
750	2011.04.20 15:20	close	374	0.01	120.193	54.885	185.109	196.00	9329.00
751	2011.04.20 15:35	close	376	0.01	120.207	54.885	185.109	210.00	9539.00
752	2011.04.20 15:45	close	375	0.01	120.203	54.885	185.109	206.00	9745.00
753	2011.04.22 20:00	sell	377	0.01	119.229	145.221	93.237
754	2011.04.22 20:00	sell	378	0.01	119.229	145.221	93.237
755	2011.04.22 20:00	sell	379	0.01	119.229	145.221	93.237
756	2011.04.22 20:00	sell	380	0.01	119.229	145.221	93.237
757	2011.04.22 20:05	close	377	0.01	119.144	145.221	93.237	85.00	9830.00
758	2011.04.22 20:10	close	378	0.01	119.199	145.221	93.237	30.00	9860.00
759	2011.04.22 20:15	close	379	0.01	119.192	145.221	93.237	37.00	9897.00
760	2011.04.22 20:55	close	380	0.01	119.192	145.221	93.237	37.00	9934.00
761	2011.04.25 18:00	buy	381	0.01	119.298	73.266	165.330
762	2011.04.25 18:00	buy	382	0.01	119.298	73.266	165.330
763	2011.04.25 18:05	close	381	0.01	119.361	73.266	165.330	63.00	9997.00
764	2011.04.25 18:15	close	382	0.01	119.260	73.266	165.330	-38.00	9959.00
765	2011.04.25 20:00	buy	383	0.01	119.381	80.477	158.285
766	2011.04.25 20:00	buy	384	0.01	119.381	80.477	158.285
767	2011.04.25 20:00	buy	385	0.01	119.381	80.477	158.285
768	2011.04.25 20:00	buy	386	0.01	119.381	80.477	158.285
769	2011.04.25 20:05	close	383	0.01	119.312	80.477	158.285	-69.00	9890.00
770	2011.04.25 20:10	close	384	0.01	119.298	80.477	158.285	-83.00	9807.00
771	2011.04.25 20:15	close	385	0.01	119.300	80.477	158.285	-81.00	9726.00
772	2011.04.25 20:55	close	386	0.01	119.405	80.477	158.285	24.00	9750.00
773	2011.04.26 20:00	buy	387	0.01	119.649	74.985	164.313
774	2011.04.26 20:00	buy	388	0.01	119.649	74.985	164.313
775	2011.04.26 20:00	buy	389	0.01	119.649	74.985	164.313
776	2011.04.26 20:00	buy	390	0.01	119.649	74.985	164.313
777	2011.04.26 20:05	close	387	0.01	119.614	74.985	164.313	-35.00	9715.00
778	2011.04.26 20:10	close	388	0.01	119.599	74.985	164.313	-50.00	9665.00
779	2011.04.26 20:15	close	389	0.01	119.541	74.985	164.313	-108.00	9557.00
780	2011.04.26 20:55	close	390	0.01	119.455	74.985	164.313	-194.00	9363.00
781	2011.04.27 12:00	sell	391	0.01	120.138	168.930	71.346
782	2011.04.27 12:00	sell	392	0.01	120.138	168.930	71.346
783	2011.04.27 12:35	close	391	0.01	120.555	168.930	71.346	-417.00	8946.00
784	2011.04.27 12:45	close	392	0.01	120.477	168.930	71.346	-339.00	8607.00
785	2011.04.29 13:00	buy	393	0.01	120.903	87.519	154.287
786	2011.04.29 13:00	buy	394	0.01	120.903	87.519	154.287
787	2011.04.29 13:10	close	393	0.01	120.976	87.519	154.287	73.00	8680.00
788	2011.04.29 13:15	close	394	0.01	121.000	87.519	154.287	97.00	8777.00
789	2011.04.29 18:00	buy	395	0.01	120.403	67.363	173.443
790	2011.04.29 18:00	buy	396	0.01	120.403	67.363	173.443
791	2011.04.29 18:05	close	395	0.01	120.464	67.363	173.443	61.00	8838.00
792	2011.04.29 18:15	close	396	0.01	120.399	67.363	173.443	-4.00	8834.00
793	2011.05.13 18:00	buy	397	0.01	114.736	19.576	209.896
794	2011.05.13 18:00	buy	398	0.01	114.736	19.576	209.896
795	2011.05.13 18:05	close	397	0.01	114.618	19.576	209.896	-118.00	8716.00
796	2011.05.13 18:15	close	398	0.01	114.615	19.576	209.896	-121.00	8595.00
797	2011.05.17 13:00	buy	399	0.01	115.721	39.761	191.681
798	2011.05.17 13:00	buy	400	0.01	115.721	39.761	191.681
799	2011.05.17 13:10	close	399	0.01	115.778	39.761	191.681	57.00	8652.00
800	2011.05.17 13:15	close	400	0.01	115.919	39.761	191.681	198.00	8850.00
801	2011.05.19 11:00	sell	401	0.01	116.461	168.781	64.141
802	2011.05.19 11:00	sell	402	0.01	116.461	168.781	64.141
803	2011.05.19 11:10	close	401	0.01	116.474	168.781	64.141	-13.00	8837.00
804	2011.05.19 11:20	close	402	0.01	116.565	168.781	64.141	-104.00	8733.00
805	2011.05.30 18:00	sell	403	0.01	115.464	139.944	90.984
806	2011.05.30 18:00	sell	404	0.01	115.464	139.944	90.984
807	2011.05.30 18:05	close	403	0.01	115.456	139.944	90.984	8.00	8741.00
808	2011.05.30 18:15	close	404	0.01	115.470	139.944	90.984	-6.00	8735.00
809	2011.05.31 12:00	buy	405	0.01	117.408	53.088	181.728
810	2011.05.31 12:00	buy	406	0.01	117.408	53.088	181.728
811	2011.05.31 12:35	close	405	0.01	117.618	53.088	181.728	210.00	8945.00
812	2011.05.31 12:45	close	406	0.01	117.619	53.088	181.728	211.00	9156.00
813	2011.06.02 11:00	sell	407	0.01	116.511	170.391	62.631
814	2011.06.02 11:00	sell	408	0.01	116.511	170.391	62.631
815	2011.06.02 11:10	close	407	0.01	116.472	170.391	62.631	39.00	9195.00
816	2011.06.02 11:20	close	408	0.01	116.472	170.391	62.631	39.00	9234.00
817	2011.06.08 20:00	sell	409	0.01	116.631	170.175	63.087
818	2011.06.08 20:00	sell	410	0.01	116.631	170.175	63.087
819	2011.06.08 20:00	sell	411	0.01	116.631	170.175	63.087
820	2011.06.08 20:00	sell	412	0.01	116.631	170.175	63.087
821	2011.06.08 20:05	close	409	0.01	116.602	170.175	63.087	29.00	9263.00
822	2011.06.08 20:10	close	410	0.01	116.681	170.175	63.087	-50.00	9213.00
823	2011.06.08 20:15	close	411	0.01	116.647	170.175	63.087	-16.00	9197.00
824	2011.06.08 20:55	close	412	0.01	116.488	170.175	63.087	143.00	9340.00
825	2011.06.10 20:00	sell	413	0.01	115.364	159.092	71.636
826	2011.06.10 20:00	sell	414	0.01	115.364	159.092	71.636
827	2011.06.10 20:00	sell	415	0.01	115.364	159.092	71.636
828	2011.06.10 20:00	sell	416	0.01	115.364	159.092	71.636
829	2011.06.10 20:05	close	413	0.01	115.310	159.092	71.636	54.00	9394.00
830	2011.06.10 20:10	close	414	0.01	115.289	159.092	71.636	75.00	9469.00
831	2011.06.10 20:15	close	415	0.01	115.236	159.092	71.636	128.00	9597.00
832	2011.06.10 20:55	close	416	0.01	115.075	159.092	71.636	289.00	9886.00
833	2011.06.15 12:00	buy	417	0.01	115.742	69.110	162.374
834	2011.06.15 12:00	buy	418	0.01	115.742	69.110	162.374
835	2011.06.15 12:35	close	417	0.01	115.403	69.110	162.374	-339.00	9547.00
836	2011.06.15 12:45	close	418	0.01	115.481	69.110	162.374	-261.00	9286.00
837	2011.06.16 16:00	sell	419	0.01	114.267	191.979	36.555
838	2011.06.16 16:00	sell	420	0.01	114.267	191.979	36.555
839	2011.06.16 16:50	close	420	0.01	114.335	191.979	36.555	-68.00	9218.00
840	2011.06.16 16:55	close	419	0.01	114.303	191.979	36.555	-36.00	9182.00
841	2011.06.16 18:00	buy	421	0.01	114.102	15.678	212.526
842	2011.06.16 18:00	buy	422	0.01	114.102	15.678	212.526
843	2011.06.16 18:05	close	421	0.01	113.981	15.678	212.526	-121.00	9061.00
844	2011.06.16 18:15	close	422	0.01	113.967	15.678	212.526	-135.00	8926.00
845	2011.06.23 20:00	sell	423	0.01	114.227	160.955	67.499
846	2011.06.23 20:00	sell	424	0.01	114.227	160.955	67.499
847	2011.06.23 20:00	sell	425	0.01	114.227	160.955	67.499
848	2011.06.23 20:00	sell	426	0.01	114.227	160.955	67.499
849	2011.06.23 20:05	close	423	0.01	114.266	160.955	67.499	-39.00	8887.00
850	2011.06.23 20:10	close	424	0.01	114.272	160.955	67.499	-45.00	8842.00
851	2011.06.23 20:15	close	425	0.01	114.333	160.955	67.499	-106.00	8736.00
852	2011.06.23 20:55	close	426	0.01	114.295	160.955	67.499	-68.00	8668.00
853	2011.06.23 22:00	sell	427	0.01	114.560	151.328	77.792
854	2011.06.23 22:00	sell	428	0.01	114.560	151.328	77.792
855	2011.06.23 22:05	close	427	0.01	114.540	151.328	77.792	20.00	8688.00
856	2011.06.23 22:15	close	428	0.01	114.637	151.328	77.792	-77.00	8611.00
857	2011.06.27 20:00	buy	429	0.01	115.391	73.631	157.151
858	2011.06.27 20:00	buy	430	0.01	115.391	73.631	157.151
859	2011.06.27 20:00	buy	431	0.01	115.391	73.631	157.151
860	2011.06.27 20:00	buy	432	0.01	115.391	73.631	157.151
861	2011.06.27 20:05	close	429	0.01	115.447	73.631	157.151	56.00	8667.00
862	2011.06.27 20:10	close	430	0.01	115.472	73.631	157.151	81.00	8748.00
863	2011.06.27 20:15	close	431	0.01	115.527	73.631	157.151	136.00	8884.00
864	2011.06.27 20:55	close	432	0.01	115.461	73.631	157.151	70.00	8954.00
865	2011.06.29 18:00	sell	433	0.01	116.431	217.735	15.127
866	2011.06.29 18:00	sell	434	0.01	116.431	217.735	15.127
867	2011.06.29 18:05	close	433	0.01	116.448	217.735	15.127	-17.00	8937.00
868	2011.06.29 18:15	close	434	0.01	116.537	217.735	15.127	-106.00	8831.00
869	2011.07.04 18:00	buy	435	0.01	117.274	92.218	142.330
870	2011.07.04 18:00	buy	436	0.01	117.274	92.218	142.330
871	2011.07.04 18:05	close	435	0.01	117.278	92.218	142.330	4.00	8835.00
872	2011.07.04 18:15	close	436	0.01	117.342	92.218	142.330	68.00	8903.00
873	2011.07.04 20:00	buy	437	0.01	117.357	92.133	142.581
874	2011.07.04 20:00	buy	438	0.01	117.357	92.133	142.581
875	2011.07.04 20:00	buy	439	0.01	117.357	92.133	142.581
876	2011.07.04 20:00	buy	440	0.01	117.357	92.133	142.581
877	2011.07.04 20:05	close	437	0.01	117.373	92.133	142.581	16.00	8919.00
878	2011.07.04 20:10	close	438	0.01	117.388	92.133	142.581	31.00	8950.00
879	2011.07.04 20:15	close	439	0.01	117.395	92.133	142.581	38.00	8988.00
880	2011.07.04 20:55	close	440	0.01	117.451	92.133	142.581	94.00	9082.00
881	2011.07.05 10:00	sell	441	0.01	117.511	154.375	80.647
882	2011.07.05 10:00	sell	442	0.01	117.511	154.375	80.647
883	2011.07.05 10:50	close	441	0.01	117.475	154.375	80.647	36.00	9118.00
884	2011.07.05 10:55	close	442	0.01	117.446	154.375	80.647	65.00	9183.00
885	2011.07.05 16:00	sell	443	0.01	117.448	153.832	81.064
886	2011.07.05 16:00	sell	444	0.01	117.448	153.832	81.064
887	2011.07.05 16:50	close	444	0.01	117.333	153.832	81.064	115.00	9298.00
888	2011.07.05 16:55	close	443	0.01	117.352	153.832	81.064	96.00	9394.00
889	2011.07.06 20:00	sell	445	0.01	116.000	154.112	77.888
890	2011.07.06 20:00	sell	446	0.01	116.000	154.112	77.888
891	2011.07.06 20:00	sell	447	0.01	116.000	154.112	77.888
892	2011.07.06 20:00	sell	448	0.01	116.000	154.112	77.888
893	2011.07.06 20:05	close	445	0.01	115.976	154.112	77.888	24.00	9418.00
894	2011.07.06 20:10	close	446	0.01	115.970	154.112	77.888	30.00	9448.00
895	2011.07.06 20:15	close	447	0.01	115.920	154.112	77.888	80.00	9528.00
896	2011.07.06 20:55	close	448	0.01	115.786	154.112	77.888	214.00	9742.00
897	2011.07.12 20:00	sell	449	0.01	111.441	180.537	42.345
898	2011.07.12 20:00	sell	450	0.01	111.441	180.537	42.345
899	2011.07.12 20:00	sell	451	0.01	111.441	180.537	42.345
900	2011.07.12 20:00	sell	452	0.01	111.441	180.537	42.345
901	2011.07.12 20:05	close	449	0.01	111.477	180.537	42.345	-36.00	9706.00
902	2011.07.12 20:10	close	450	0.01	111.562	180.537	42.345	-121.00	9585.00
903	2011.07.12 20:15	close	451	0.01	111.504	180.537	42.345	-63.00	9522.00
904	2011.07.12 20:55	close	452	0.01	111.314	180.537	42.345	127.00	9649.00
905	2011.07.25 18:00	sell	453	0.01	112.376	180.056	44.696
906	2011.07.25 18:00	sell	454	0.01	112.376	180.056	44.696
907	2011.07.25 18:05	close	453	0.01	112.397	180.056	44.696	-21.00	9628.00
908	2011.07.25 18:15	close	454	0.01	112.430	180.056	44.696	-54.00	9574.00
909	2011.07.26 15:00	buy	455	0.01	112.960	66.328	159.592
910	2011.07.26 15:00	buy	456	0.01	112.960	66.328	159.592
911	2011.07.26 15:00	buy	457	0.01	112.960	66.328	159.592
912	2011.07.26 15:00	buy	458	0.01	112.960	66.328	159.592
913	2011.07.26 15:05	close	455	0.01	113.023	66.328	159.592	63.00	9637.00
914	2011.07.26 15:20	close	456	0.01	113.029	66.328	159.592	69.00	9706.00
915	2011.07.26 15:35	close	458	0.01	113.110	66.328	159.592	150.00	9856.00
916	2011.07.26 15:45	close	457	0.01	113.012	66.328	159.592	52.00	9908.00
917	2011.07.29 10:00	sell	459	0.01	110.804	170.492	51.116
918	2011.07.29 10:00	sell	460	0.01	110.804	170.492	51.116
919	2011.07.29 10:50	close	459	0.01	110.855	170.492	51.116	-51.00	9857.00
920	2011.07.29 10:55	close	460	0.01	110.889	170.492	51.116	-85.00	9772.00
921	2011.07.29 22:00	buy	461	0.01	110.687	72.671	148.703
922	2011.07.29 22:00	buy	462	0.01	110.687	72.671	148.703
923	2011.07.29 22:05	close	461	0.01	110.707	72.671	148.703	20.00	9792.00
924	2011.07.29 22:15	close	462	0.01	110.676	72.671	148.703	-11.00	9781.00
925	2011.08.02 10:00	buy	463	0.01	109.536	50.544	168.528
926	2011.08.02 10:00	buy	464	0.01	109.536	50.544	168.528
927	2011.08.02 10:50	close	463	0.01	109.631	50.544	168.528	95.00	9876.00
928	2011.08.02 10:55	close	464	0.01	109.573	50.544	168.528	37.00	9913.00
929	2011.08.03 10:00	sell	465	0.01	109.584	161.088	58.080
930	2011.08.03 10:00	sell	466	0.01	109.584	161.088	58.080
931	2011.08.03 10:50	close	465	0.01	109.915	161.088	58.080	-331.00	9582.00
932	2011.08.03 10:55	close	466	0.01	109.899	161.088	58.080	-315.00	9267.00
933	2011.08.09 20:00	buy	467	0.01	109.678	48.694	170.662
934	2011.08.09 20:00	buy	468	0.01	109.678	48.694	170.662
935	2011.08.09 20:00	buy	469	0.01	109.678	48.694	170.662
936	2011.08.09 20:00	buy	470	0.01	109.678	48.694	170.662
937	2011.08.09 20:05	close	467	0.01	109.703	48.694	170.662	25.00	9292.00
938	2011.08.09 20:10	close	468	0.01	109.681	48.694	170.662	3.00	9295.00
939	2011.08.09 20:15	close	469	0.01	109.722	48.694	170.662	44.00	9339.00
940	2011.08.09 20:55	close	470	0.01	109.532	48.694	170.662	-146.00	9193.00
941	2011.08.15 10:00	buy	471	0.01	109.934	65.966	153.902
942	2011.08.15 10:00	buy	472	0.01	109.934	65.966	153.902
943	2011.08.15 10:50	close	471	0.01	109.984	65.966	153.902	50.00	9243.00
944	2011.08.15 10:55	close	472	0.01	109.963	65.966	153.902	29.00	9272.00
945	2011.08.15 20:00	buy	473	0.01	110.878	68.662	153.094
946	2011.08.15 20:00	buy	474	0.01	110.878	68.662	153.094
947	2011.08.15 20:00	buy	475	0.01	110.878	68.662	153.094
948	2011.08.15 20:00	buy	476	0.01	110.878	68.662	153.094
949	2011.08.15 20:05	close	473	0.01	110.962	68.662	153.094	84.00	9356.00
950	2011.08.15 20:10	close	474	0.01	110.931	68.662	153.094	53.00	9409.00
951	2011.08.15 20:15	close	475	0.01	110.912	68.662	153.094	34.00	9443.00
952	2011.08.15 20:55	close	476	0.01	110.870	68.662	153.094	-8.00	9435.00
953	2011.08.16 18:00	buy	477	0.01	110.468	48.884	172.052
954	2011.08.16 18:00	buy	478	0.01	110.468	48.884	172.052
955	2011.08.16 18:05	close	477	0.01	110.495	48.884	172.052	27.00	9462.00
956	2011.08.16 18:15	close	478	0.01	110.493	48.884	172.052	25.00	9487.00
957	2011.08.19 12:00	sell	479	0.01	109.372	191.092	27.652
958	2011.08.19 12:00	sell	480	0.01	109.372	191.092	27.652
959	2011.08.19 12:35	close	479	0.01	109.581	191.092	27.652	-209.00	9278.00
960	2011.08.19 12:45	close	480	0.01	109.565	191.092	27.652	-193.00	9085.00
961	2011.08.25 18:00	sell	481	0.01	111.169	187.657	34.681
962	2011.08.25 18:00	sell	482	0.01	111.169	187.657	34.681
963	2011.08.25 18:05	close	481	0.01	111.162	187.657	34.681	7.00	9092.00
964	2011.08.25 18:15	close	482	0.01	111.141	187.657	34.681	28.00	9120.00
965	2011.08.29 18:00	sell	483	0.01	111.924	164.964	58.884
966	2011.08.29 18:00	sell	484	0.01	111.924	164.964	58.884
967	2011.08.29 18:05	close	483	0.01	111.790	164.964	58.884	134.00	9254.00
968	2011.08.29 18:15	close	484	0.01	111.780	164.964	58.884	144.00	9398.00
969	2011.08.31 11:00	sell	485	0.01	110.744	152.072	69.416
970	2011.08.31 11:00	sell	486	0.01	110.744	152.072	69.416
971	2011.08.31 11:10	close	485	0.01	110.692	152.072	69.416	52.00	9450.00
972	2011.08.31 11:20	close	486	0.01	110.653	152.072	69.416	91.00	9541.00
973	2011.08.31 18:00	buy	487	0.01	110.054	64.862	155.246
974	2011.08.31 18:00	buy	488	0.01	110.054	64.862	155.246
975	2011.08.31 18:05	close	487	0.01	110.242	64.862	155.246	188.00	9729.00
976	2011.08.31 18:15	close	488	0.01	110.351	64.862	155.246	297.00	10026.00
977	2011.08.31 22:00	sell	489	0.01	110.136	146.472	73.800
978	2011.08.31 22:00	sell	490	0.01	110.136	146.472	73.800
979	2011.08.31 22:05	close	489	0.01	110.076	146.472	73.800	60.00	10086.00
980	2011.08.31 22:15	close	490	0.01	110.007	146.472	73.800	129.00	10215.00
981	2011.09.05 18:00	sell	491	0.01	108.643	157.651	59.635
982	2011.09.05 18:00	sell	492	0.01	108.643	157.651	59.635
983	2011.09.05 18:05	close	491	0.01	108.521	157.651	59.635	122.00	10337.00
984	2011.09.05 18:15	close	492	0.01	108.574	157.651	59.635	69.00	10406.00
985	2011.09.09 20:00	sell	493	0.01	105.941	205.853	6.029
986	2011.09.09 20:00	sell	494	0.01	105.941	205.853	6.029
987	2011.09.09 20:00	sell	495	0.01	105.941	205.853	6.029
988	2011.09.09 20:00	sell	496	0.01	105.941	205.853	6.029
989	2011.09.09 20:05	close	493	0.01	105.868	205.853	6.029	73.00	10479.00
990	2011.09.09 20:10	close	494	0.01	105.955	205.853	6.029	-14.00	10465.00
991	2011.09.09 20:15	close	495	0.01	106.202	205.853	6.029	-261.00	10204.00
992	2011.09.09 20:55	close	496	0.01	105.906	205.853	6.029	35.00	10239.00
993	2011.09.13 12:00	sell	497	0.01	104.829	187.389	22.269
994	2011.09.13 12:00	sell	498	0.01	104.829	187.389	22.269
995	2011.09.13 12:35	close	497	0.01	104.925	187.389	22.269	-96.00	10143.00
996	2011.09.13 12:45	close	498	0.01	104.863	187.389	22.269	-34.00	10109.00
997	2011.09.13 18:00	buy	499	0.01	105.143	33.743	176.543
998	2011.09.13 18:00	buy	500	0.01	105.143	33.743	176.543
999	2011.09.13 18:05	close	499	0.01	105.160	33.743	176.543	17.00	10126.00
1000	2011.09.13 18:15	close	500	0.01	105.257	33.743	176.543	114.00	10240.00
1001	2011.09.28 18:00	buy	501	0.01	103.908	43.164	164.652
1002	2011.09.28 18:00	buy	502	0.01	103.908	43.164	164.652
1003	2011.09.28 18:05	close	501	0.01	103.970	43.164	164.652	62.00	10302.00
1004	2011.09.28 18:15	close	502	0.01	104.123	43.164	164.652	215.00	10517.00
1005	2011.10.03 11:00	sell	503	0.01	102.740	163.460	42.020
1006	2011.10.03 11:00	sell	504	0.01	102.740	163.460	42.020
1007	2011.10.03 11:10	close	503	0.01	102.759	163.460	42.020	-19.00	10498.00
1008	2011.10.03 11:20	close	504	0.01	102.830	163.460	42.020	-90.00	10408.00
1009	2011.10.04 20:00	buy	505	0.01	101.990	40.262	163.718
1010	2011.10.04 20:00	buy	506	0.01	101.990	40.262	163.718
1011	2011.10.04 20:00	buy	507	0.01	101.990	40.262	163.718
1012	2011.10.04 20:00	buy	508	0.01	101.990	40.262	163.718
1013	2011.10.04 20:05	close	505	0.01	101.992	40.262	163.718	2.00	10410.00
1014	2011.10.04 20:10	close	506	0.01	101.992	40.262	163.718	2.00	10412.00
1015	2011.10.04 20:15	close	507	0.01	101.914	40.262	163.718	-76.00	10336.00
1016	2011.10.04 20:55	close	508	0.01	101.909	40.262	163.718	-81.00	10255.00
1017	2011.10.05 22:00	buy	509	0.01	102.478	55.654	149.302
1018	2011.10.05 22:00	buy	510	0.01	102.478	55.654	149.302
1019	2011.10.05 22:05	close	509	0.01	102.365	55.654	149.302	-113.00	10142.00
1020	2011.10.05 22:15	close	510	0.01	102.484	55.654	149.302	6.00	10148.00
1021	2011.10.06 22:00	buy	511	0.01	102.826	66.034	139.618
1022	2011.10.06 22:00	buy	512	0.01	102.826	66.034	139.618
1023	2011.10.06 22:05	close	511	0.01	102.879	66.034	139.618	53.00	10201.00
1024	2011.10.06 22:15	close	512	0.01	102.878	66.034	139.618	52.00	10253.00
1025	2011.10.10 11:00	sell	513	0.01	103.746	152.346	55.146
1026	2011.10.10 11:00	sell	514	0.01	103.746	152.346	55.146
1027	2011.10.10 11:10	close	513	0.01	103.698	152.346	55.146	48.00	10301.00
1028	2011.10.10 11:20	close	514	0.01	103.778	152.346	55.146	-32.00	10269.00
1029	2011.10.12 11:00	sell	515	0.01	104.908	150.436	59.380
1030	2011.10.12 11:00	sell	516	0.01	104.908	150.436	59.380
1031	2011.10.12 11:10	close	515	0.01	104.917	150.436	59.380	-9.00	10260.00
1032	2011.10.12 11:20	close	516	0.01	105.215	150.436	59.380	-307.00	9953.00
1033	2011.10.13 20:00	sell	517	0.01	105.670	154.798	56.542
1034	2011.10.13 20:00	sell	518	0.01	105.670	154.798	56.542
1035	2011.10.13 20:00	sell	519	0.01	105.670	154.798	56.542
1036	2011.10.13 20:00	sell	520	0.01	105.670	154.798	56.542
1037	2011.10.13 20:05	close	517	0.01	105.562	154.798	56.542	108.00	10061.00
1038	2011.10.13 20:10	close	518	0.01	105.616	154.798	56.542	54.00	10115.00
1039	2011.10.13 20:15	close	519	0.01	105.665	154.798	56.542	5.00	10120.00
1040	2011.10.13 20:55	close	520	0.01	105.851	154.798	56.542	-181.00	9939.00
1041	2011.10.20 18:00	buy	521	0.01	105.295	6.775	203.815
1042	2011.10.20 18:00	buy	522	0.01	105.295	6.775	203.815
1043	2011.10.20 18:05	close	521	0.01	105.221	6.775	203.815	-74.00	9865.00
1044	2011.10.20 18:15	close	522	0.01	105.312	6.775	203.815	17.00	9882.00
1045	2011.10.21 18:00	sell	523	0.01	105.787	197.755	13.819
1046	2011.10.21 18:00	sell	524	0.01	105.787	197.755	13.819
1047	2011.10.21 18:05	close	523	0.01	105.744	197.755	13.819	43.00	9925.00
1048	2011.10.21 18:15	close	524	0.01	105.667	197.755	13.819	120.00	10045.00
1049	2011.10.27 20:00	buy	525	0.01	107.541	60.981	154.101
1050	2011.10.27 20:00	buy	526	0.01	107.541	60.981	154.101
1051	2011.10.27 20:00	buy	527	0.01	107.541	60.981	154.101
1052	2011.10.27 20:00	buy	528	0.01	107.541	60.981	154.101
1053	2011.10.27 20:05	close	525	0.01	107.631	60.981	154.101	90.00	10135.00
1054	2011.10.27 20:10	close	526	0.01	107.592	60.981	154.101	51.00	10186.00
1055	2011.10.27 20:15	close	527	0.01	107.745	60.981	154.101	204.00	10390.00
1056	2011.10.27 20:55	close	528	0.01	107.966	60.981	154.101	425.00	10815.00
1057	2011.11.07 12:00	buy	529	0.01	107.026	49.642	164.410
1058	2011.11.07 12:00	buy	530	0.01	107.026	49.642	164.410
1059	2011.11.07 12:35	close	529	0.01	107.051	49.642	164.410	25.00	10840.00
1060	2011.11.07 12:45	close	530	0.01	107.097	49.642	164.410	71.00	10911.00
1061	2011.11.14 18:00	buy	531	0.01	104.911	48.727	161.095
1062	2011.11.14 18:00	buy	532	0.01	104.911	48.727	161.095
1063	2011.11.14 18:05	close	531	0.01	105.032	48.727	161.095	121.00	11032.00
1064	2011.11.14 18:15	close	532	0.01	104.947	48.727	161.095	36.00	11068.00
1065	2011.11.15 18:00	buy	533	0.01	104.042	41.114	166.970
1066	2011.11.15 18:00	buy	534	0.01	104.042	41.114	166.970
1067	2011.11.15 18:05	close	533	0.01	104.102	41.114	166.970	60.00	11128.00
1068	2011.11.15 18:15	close	534	0.01	104.155	41.114	166.970	113.00	11241.00
1069	2011.11.16 20:00	sell	535	0.01	104.182	150.166	58.198
1070	2011.11.16 20:00	sell	536	0.01	104.182	150.166	58.198
1071	2011.11.16 20:00	sell	537	0.01	104.182	150.166	58.198
1072	2011.11.16 20:00	sell	538	0.01	104.182	150.166	58.198
1073	2011.11.16 20:05	close	535	0.01	104.207	150.166	58.198	-25.00	11216.00
1074	2011.11.16 20:10	close	536	0.01	104.182	150.166	58.198	0.00	11216.00
1075	2011.11.16 20:15	close	537	0.01	104.163	150.166	58.198	19.00	11235.00
1076	2011.11.16 20:55	close	538	0.01	104.323	150.166	58.198	-141.00	11094.00
1077	2011.11.17 18:00	buy	539	0.01	104.037	44.709	163.365
1078	2011.11.17 18:00	buy	540	0.01	104.037	44.709	163.365
1079	2011.11.17 18:05	close	539	0.01	104.012	44.709	163.365	-25.00	11069.00
1080	2011.11.17 18:15	close	540	0.01	104.000	44.709	163.365	-37.00	11032.00
1081	2011.11.21 20:00	buy	541	0.01	103.930	51.634	156.226
1082	2011.11.21 20:00	buy	542	0.01	103.930	51.634	156.226
1083	2011.11.21 20:00	buy	543	0.01	103.930	51.634	156.226
1084	2011.11.21 20:00	buy	544	0.01	103.930	51.634	156.226
1085	2011.11.21 20:05	close	541	0.01	103.939	51.634	156.226	9.00	11041.00
1086	2011.11.21 20:10	close	542	0.01	103.957	51.634	156.226	27.00	11068.00
1087	2011.11.21 20:15	close	543	0.01	103.949	51.634	156.226	19.00	11087.00
1088	2011.11.21 20:55	close	544	0.01	103.894	51.634	156.226	-36.00	11051.00
1089	2011.11.24 10:00	buy	545	0.01	103.184	73.136	133.232
1090	2011.11.24 10:00	buy	546	0.01	103.184	73.136	133.232
1091	2011.11.24 10:50	close	545	0.01	103.250	73.136	133.232	66.00	11117.00
1092	2011.11.24 10:55	close	546	0.01	103.220	73.136	133.232	36.00	11153.00
1093	2011.11.28 11:00	sell	547	0.01	103.768	152.656	54.880
1094	2011.11.28 11:00	sell	548	0.01	103.768	152.656	54.880
1095	2011.11.28 11:10	close	547	0.01	103.764	152.656	54.880	4.00	11157.00
1096	2011.11.28 11:20	close	548	0.01	103.737	152.656	54.880	31.00	11188.00
1097	2011.11.28 18:00	buy	549	0.01	104.278	48.262	160.294
1098	2011.11.28 18:00	buy	550	0.01	104.278	48.262	160.294
1099	2011.11.28 18:05	close	549	0.01	104.199	48.262	160.294	-79.00	11109.00
1100	2011.11.28 18:15	close	550	0.01	104.160	48.262	160.294	-118.00	10991.00
1101	2011.11.29 12:00	sell	551	0.01	103.881	158.097	49.665
1102	2011.11.29 12:00	sell	552	0.01	103.881	158.097	49.665
1103	2011.11.29 12:35	close	551	0.01	104.328	158.097	49.665	-447.00	10544.00
1104	2011.11.29 12:45	close	552	0.01	104.144	158.097	49.665	-263.00	10281.00
1105	2011.11.30 18:00	buy	553	0.01	104.510	40.550	168.470
1106	2011.11.30 18:00	buy	554	0.01	104.510	40.550	168.470
1107	2011.11.30 18:05	close	553	0.01	104.497	40.550	168.470	-13.00	10268.00
1108	2011.11.30 18:15	close	554	0.01	104.509	40.550	168.470	-1.00	10267.00
1109	2011.11.30 22:00	sell	555	0.01	104.240	142.472	66.008
1110	2011.11.30 22:00	sell	556	0.01	104.240	142.472	66.008
1111	2011.11.30 22:05	close	555	0.01	104.210	142.472	66.008	30.00	10297.00
1112	2011.11.30 22:15	close	556	0.01	104.196	142.472	66.008	44.00	10341.00
1113	2011.12.01 20:00	buy	557	0.01	104.465	64.529	144.401
1114	2011.12.01 20:00	buy	558	0.01	104.465	64.529	144.401
1115	2011.12.01 20:00	buy	559	0.01	104.465	64.529	144.401
1116	2011.12.01 20:00	buy	560	0.01	104.465	64.529	144.401
1117	2011.12.01 20:05	close	557	0.01	104.535	64.529	144.401	70.00	10411.00
1118	2011.12.01 20:10	close	558	0.01	104.501	64.529	144.401	36.00	10447.00
1119	2011.12.01 20:15	close	559	0.01	104.531	64.529	144.401	66.00	10513.00
1120	2011.12.01 20:55	close	560	0.01	104.533	64.529	144.401	68.00	10581.00
1121	2011.12.06 13:00	sell	561	0.01	104.311	147.703	60.919
1122	2011.12.06 13:00	sell	562	0.01	104.311	147.703	60.919
1123	2011.12.06 13:10	close	561	0.01	104.270	147.703	60.919	41.00	10622.00
1124	2011.12.06 13:15	close	562	0.01	104.232	147.703	60.919	79.00	10701.00
1125	2011.12.06 18:00	buy	563	0.01	104.048	68.024	140.072
1126	2011.12.06 18:00	buy	564	0.01	104.048	68.024	140.072
1127	2011.12.06 18:05	close	563	0.01	104.091	68.024	140.072	43.00	10744.00
1128	2011.12.06 18:15	close	564	0.01	104.059	68.024	140.072	11.00	10755.00
1129	2011.12.07 20:00	sell	565	0.01	104.224	133.192	75.256
1130	2011.12.07 20:00	sell	566	0.01	104.224	133.192	75.256
1131	2011.12.07 20:00	sell	567	0.01	104.224	133.192	75.256
1132	2011.12.07 20:00	sell	568	0.01	104.224	133.192	75.256
1133	2011.12.07 20:05	close	565	0.01	104.212	133.192	75.256	12.00	10767.00
1134	2011.12.07 20:10	close	566	0.01	104.205	133.192	75.256	19.00	10786.00
1135	2011.12.07 20:15	close	567	0.01	104.167	133.192	75.256	57.00	10843.00
1136	2011.12.07 20:55	close	568	0.01	104.187	133.192	75.256	37.00	10880.00
1137	2011.12.09 12:00	sell	569	0.01	103.737	146.025	61.449
1138	2011.12.09 12:00	sell	570	0.01	103.737	146.025	61.449
1139	2011.12.09 12:35	close	569	0.01	103.833	146.025	61.449	-96.00	10784.00
1140	2011.12.09 12:45	close	570	0.01	103.849	146.025	61.449	-112.00	10672.00
1141	2011.12.13 16:00	sell	571	0.01	102.688	141.328	64.048
1142	2011.12.13 16:00	sell	572	0.01	102.688	141.328	64.048
1143	2011.12.13 16:50	close	572	0.01	102.582	141.328	64.048	106.00	10778.00
1144	2011.12.13 16:55	close	571	0.01	102.615	141.328	64.048	73.00	10851.00
1145	2011.12.13 18:00	buy	573	0.01	101.870	52.142	151.598
1146	2011.12.13 18:00	buy	574	0.01	101.870	52.142	151.598
1147	2011.12.13 18:05	close	573	0.01	101.785	52.142	151.598	-85.00	10766.00
1148	2011.12.13 18:15	close	574	0.01	101.916	52.142	151.598	46.00	10812.00
1149	2011.12.15 18:00	sell	575	0.01	101.350	143.494	59.206
1150	2011.12.15 18:00	sell	576	0.01	101.350	143.494	59.206
1151	2011.12.15 18:05	close	575	0.01	101.369	143.494	59.206	-19.00	10793.00
1152	2011.12.15 18:15	close	576	0.01	101.367	143.494	59.206	-17.00	10776.00
1153	2011.12.19 18:00	sell	577	0.01	101.471	131.207	71.735
1154	2011.12.19 18:00	sell	578	0.01	101.471	131.207	71.735
1155	2011.12.19 18:05	close	577	0.01	101.450	131.207	71.735	21.00	10797.00
1156	2011.12.19 18:15	close	578	0.01	101.450	131.207	71.735	21.00	10818.00
1157	2011.12.20 12:00	sell	579	0.01	101.856	132.576	71.136
1158	2011.12.20 12:00	sell	580	0.01	101.856	132.576	71.136
1159	2011.12.20 12:35	close	579	0.01	101.838	132.576	71.136	18.00	10836.00
1160	2011.12.20 12:45	close	580	0.01	101.895	132.576	71.136	-39.00	10797.00
1161	2011.12.23 20:00	sell	581	0.01	101.903	122.831	80.975
1162	2011.12.23 20:00	sell	582	0.01	101.903	122.831	80.975
1163	2011.12.23 20:00	sell	583	0.01	101.903	122.831	80.975
1164	2011.12.23 20:00	sell	584	0.01	101.903	122.831	80.975
1165	2011.12.23 20:05	close	581	0.01	101.892	122.831	80.975	11.00	10808.00
1166	2011.12.23 20:10	close	582	0.01	101.869	122.831	80.975	34.00	10842.00
1167	2011.12.23 20:15	close	583	0.01	101.883	122.831	80.975	20.00	10862.00
1168	2011.12.23 20:55	close	584	0.01	101.800	122.831	80.975	103.00	10965.00
1169	2011.12.23 22:00	buy	585	0.01	101.780	87.308	116.252
1170	2011.12.23 22:00	buy	586	0.01	101.780	87.308	116.252
1171	2011.12.23 22:05	close	585	0.01	101.764	87.308	116.252	-16.00	10949.00
1172	2011.12.23 22:15	close	586	0.01	101.772	87.308	116.252	-8.00	10941.00
1173	2011.12.29 19:00	sell	587	0.01	100.647	137.511	63.783
1174	2011.12.29 19:00	sell	588	0.01	100.647	137.511	63.783
1175	2011.12.29 19:10	close	587	0.01	100.601	137.511	63.783	46.00	10987.00
1176	2011.12.29 19:15	close	588	0.01	100.568	137.511	63.783	79.00	11066.00
1177	2011.12.29 22:00	buy	589	0.01	100.453	80.989	119.917
1178	2011.12.29 22:00	buy	590	0.01	100.453	80.989	119.917
1179	2011.12.29 22:05	close	589	0.01	100.487	80.989	119.917	34.00	11100.00
1180	2011.12.29 22:15	close	590	0.01	100.491	80.989	119.917	38.00	11138.00
1181	2011.12.30 18:00	buy	591	0.01	99.852	66.132	133.572
1182	2011.12.30 18:00	buy	592	0.01	99.852	66.132	133.572
1183	2011.12.30 18:05	close	591	0.01	99.968	66.132	133.572	116.00	11254.00
1184	2011.12.30 18:15	close	592	0.01	100.007	66.132	133.572	155.00	11409.00
1185	2012.01.02 20:00	sell	593	0.01	99.474	112.914	86.034
1186	2012.01.02 20:00	sell	594	0.01	99.474	112.914	86.034
1187	2012.01.02 20:00	sell	595	0.01	99.474	112.914	86.034
1188	2012.01.02 20:00	sell	596	0.01	99.474	112.914	86.034
1189	2012.01.02 20:05	close	593	0.01	99.461	112.914	86.034	13.00	11422.00
1190	2012.01.02 20:10	close	594	0.01	99.455	112.914	86.034	19.00	11441.00
1191	2012.01.02 20:55	close	596	0.01	99.426	112.914	86.034	48.00	11489.00
1192	2012.01.02 22:00	sell	597	0.01	99.401	114.089	84.713
1193	2012.01.02 22:00	sell	598	0.01	99.401	114.089	84.713
1194	2012.01.02 22:05	close	597	0.01	99.434	114.089	84.713	-33.00	11456.00
1195	2012.01.02 22:15	close	595	0.01	99.409	112.914	86.034	65.00	11521.00
1196	2012.01.02 22:15	close	598	0.01	99.409	114.089	84.713	-8.00	11513.00
1197	2012.01.04 20:00	sell	599	0.01	99.326	126.950	71.702
1198	2012.01.04 20:00	sell	600	0.01	99.326	126.950	71.702
1199	2012.01.04 20:00	sell	601	0.01	99.326	126.950	71.702
1200	2012.01.04 20:00	sell	602	0.01	99.326	126.950	71.702
1201	2012.01.04 20:05	close	599	0.01	99.260	126.950	71.702	66.00	11579.00
1202	2012.01.04 20:10	close	600	0.01	99.260	126.950	71.702	66.00	11645.00
1203	2012.01.04 20:15	close	601	0.01	99.259	126.950	71.702	67.00	11712.00
1204	2012.01.04 20:55	close	602	0.01	99.335	126.950	71.702	-9.00	11703.00
1205	2012.01.13 11:00	buy	603	0.01	98.503	60.463	136.543
1206	2012.01.13 11:00	buy	604	0.01	98.503	60.463	136.543
1207	2012.01.13 11:10	close	603	0.01	98.439	60.463	136.543	-64.00	11639.00
1208	2012.01.13 11:20	close	604	0.01	98.388	60.463	136.543	-115.00	11524.00
1209	2012.01.13 16:00	buy	605	0.01	97.789	59.053	136.525
1210	2012.01.13 16:00	buy	606	0.01	97.789	59.053	136.525
1211	2012.01.13 16:50	close	606	0.01	97.651	59.053	136.525	-138.00	11386.00
1212	2012.01.13 16:55	close	605	0.01	97.633	59.053	136.525	-156.00	11230.00
1213	2012.01.16 18:00	buy	607	0.01	97.210	75.970	118.450
1214	2012.01.16 18:00	buy	608	0.01	97.210	75.970	118.450
1215	2012.01.16 18:05	close	607	0.01	97.214	75.970	118.450	4.00	11234.00
1216	2012.01.16 18:15	close	608	0.01	97.227	75.970	118.450	17.00	11251.00
1217	2012.01.17 11:00	sell	609	0.01	97.823	133.895	61.751
1218	2012.01.17 11:00	sell	610	0.01	97.823	133.895	61.751
1219	2012.01.17 11:10	close	609	0.01	97.784	133.895	61.751	39.00	11290.00
1220	2012.01.17 11:20	close	610	0.01	97.769	133.895	61.751	54.00	11344.00
1221	2012.01.19 11:00	sell	611	0.01	98.884	139.204	58.564
1222	2012.01.19 11:00	sell	612	0.01	98.884	139.204	58.564
1223	2012.01.19 11:10	close	611	0.01	98.826	139.204	58.564	58.00	11402.00
1224	2012.01.19 11:20	close	612	0.01	98.804	139.204	58.564	80.00	11482.00
1225	2012.01.20 18:00	buy	613	0.01	99.623	55.631	143.615
1226	2012.01.20 18:00	buy	614	0.01	99.623	55.631	143.615
1227	2012.01.20 18:05	close	613	0.01	99.666	55.631	143.615	43.00	11525.00
1228	2012.01.20 18:15	close	614	0.01	99.690	55.631	143.615	67.00	11592.00
1229	2012.01.24 18:00	buy	615	0.01	100.880	59.840	141.920
1230	2012.01.24 18:00	buy	616	0.01	100.880	59.840	141.920
1231	2012.01.24 18:05	close	615	0.01	100.802	59.840	141.920	-78.00	11514.00
1232	2012.01.24 18:15	close	616	0.01	100.890	59.840	141.920	10.00	11524.00
1233	2012.01.30 20:00	sell	617	0.01	100.191	130.743	69.639
1234	2012.01.30 20:00	sell	618	0.01	100.191	130.743	69.639
1235	2012.01.30 20:00	sell	619	0.01	100.191	130.743	69.639
1236	2012.01.30 20:00	sell	620	0.01	100.191	130.743	69.639
1237	2012.01.30 20:05	close	617	0.01	100.160	130.743	69.639	31.00	11555.00
1238	2012.01.30 20:10	close	618	0.01	100.046	130.743	69.639	145.00	11700.00
1239	2012.01.30 20:15	close	619	0.01	100.052	130.743	69.639	139.00	11839.00
1240	2012.01.30 20:55	close	620	0.01	100.117	130.743	69.639	74.00	11913.00
1241	2012.02.02 20:00	sell	621	0.01	100.145	136.433	63.857
1242	2012.02.02 20:00	sell	622	0.01	100.145	136.433	63.857
1243	2012.02.02 20:00	sell	623	0.01	100.145	136.433	63.857
1244	2012.02.02 20:00	sell	624	0.01	100.145	136.433	63.857
1245	2012.02.02 20:05	close	621	0.01	100.085	136.433	63.857	60.00	11973.00
1246	2012.02.02 20:10	close	622	0.01	100.090	136.433	63.857	55.00	12028.00
1247	2012.02.02 20:15	close	623	0.01	100.091	136.433	63.857	54.00	12082.00
1248	2012.02.02 20:55	close	624	0.01	100.110	136.433	63.857	35.00	12117.00
1249	2012.02.07 16:00	sell	625	0.01	101.119	148.351	53.887
1250	2012.02.07 16:00	sell	626	0.01	101.119	148.351	53.887
1251	2012.02.07 16:50	close	626	0.01	101.263	148.351	53.887	-144.00	11973.00
1252	2012.02.07 16:55	close	625	0.01	101.308	148.351	53.887	-189.00	11784.00
1253	2012.02.08 12:00	buy	627	0.01	102.198	60.174	144.222
1254	2012.02.08 12:00	buy	628	0.01	102.198	60.174	144.222
1255	2012.02.08 12:35	close	627	0.01	102.125	60.174	144.222	-73.00	11711.00
1256	2012.02.08 12:45	close	628	0.01	102.213	60.174	144.222	15.00	11726.00
1257	2012.02.09 12:00	buy	629	0.01	102.403	55.027	149.779
1258	2012.02.09 12:00	buy	630	0.01	102.403	55.027	149.779
1259	2012.02.09 12:35	close	629	0.01	102.502	55.027	149.779	99.00	11825.00
1260	2012.02.09 12:45	close	630	0.01	102.405	55.027	149.779	2.00	11827.00
1261	2012.02.13 20:00	sell	631	0.01	102.483	132.555	72.411
1262	2012.02.13 20:00	sell	632	0.01	102.483	132.555	72.411
1263	2012.02.13 20:00	sell	633	0.01	102.483	132.555	72.411
1264	2012.02.13 20:00	sell	634	0.01	102.483	132.555	72.411
1265	2012.02.13 20:05	close	631	0.01	102.486	132.555	72.411	-3.00	11824.00
1266	2012.02.13 20:10	close	632	0.01	102.445	132.555	72.411	38.00	11862.00
1267	2012.02.13 20:15	close	633	0.01	102.463	132.555	72.411	20.00	11882.00
1268	2012.02.13 20:55	close	634	0.01	102.457	132.555	72.411	26.00	11908.00
1269	2012.02.17 18:00	sell	635	0.01	104.477	156.917	52.037
1270	2012.02.17 18:00	sell	636	0.01	104.477	156.917	52.037
1271	2012.02.17 18:05	close	635	0.01	104.386	156.917	52.037	91.00	11999.00
1272	2012.02.17 18:15	close	636	0.01	104.350	156.917	52.037	127.00	12126.00
1273	2012.02.21 11:00	sell	637	0.01	105.898	156.130	55.666
1274	2012.02.21 11:00	sell	638	0.01	105.898	156.130	55.666
1275	2012.02.21 11:10	close	637	0.01	105.931	156.130	55.666	-33.00	12093.00
1276	2012.02.21 11:20	close	638	0.01	105.918	156.130	55.666	-20.00	12073.00
1277	2012.02.24 20:00	buy	639	0.01	108.858	70.002	147.714
1278	2012.02.24 20:00	buy	640	0.01	108.858	70.002	147.714
1279	2012.02.24 20:00	buy	641	0.01	108.858	70.002	147.714
1280	2012.02.24 20:00	buy	642	0.01	108.858	70.002	147.714
1281	2012.02.24 20:05	close	639	0.01	108.967	70.002	147.714	109.00	12182.00
1282	2012.02.24 20:10	close	640	0.01	108.923	70.002	147.714	65.00	12247.00
1283	2012.02.24 20:15	close	641	0.01	108.962	70.002	147.714	104.00	12351.00
1284	2012.02.24 20:55	close	642	0.01	108.841	70.002	147.714	-17.00	12334.00
1285	2012.02.29 15:00	buy	643	0.01	107.905	62.953	152.857
1286	2012.02.29 15:00	buy	644	0.01	107.905	62.953	152.857
1287	2012.02.29 15:00	buy	645	0.01	107.905	62.953	152.857
1288	2012.02.29 15:00	buy	646	0.01	107.905	62.953	152.857
1289	2012.02.29 15:05	close	643	0.01	107.932	62.953	152.857	27.00	12361.00
1290	2012.02.29 15:20	close	644	0.01	107.938	62.953	152.857	33.00	12394.00
1291	2012.02.29 15:35	close	646	0.01	108.031	62.953	152.857	126.00	12520.00
1292	2012.02.29 15:45	close	645	0.01	108.016	62.953	152.857	111.00	12631.00
1293	2012.02.29 18:00	sell	647	0.01	108.287	169.871	46.703
1294	2012.02.29 18:00	sell	648	0.01	108.287	169.871	46.703
1295	2012.02.29 18:05	close	647	0.01	108.492	169.871	46.703	-205.00	12426.00
1296	2012.02.29 18:15	close	648	0.01	108.229	169.871	46.703	58.00	12484.00
1297	2012.03.02 18:00	buy	649	0.01	107.673	61.953	153.393
1298	2012.03.02 18:00	buy	650	0.01	107.673	61.953	153.393
1299	2012.03.02 18:05	close	649	0.01	107.691	61.953	153.393	18.00	12502.00
1300	2012.03.02 18:15	close	650	0.01	107.636	61.953	153.393	-37.00	12465.00
1301	2012.03.02 22:00	sell	651	0.01	108.030	134.478	81.582
1302	2012.03.02 22:00	sell	652	0.01	108.030	134.478	81.582
1303	2012.03.02 22:05	close	651	0.01	107.959	134.478	81.582	71.00	12536.00
1304	2012.03.02 22:15	close	652	0.01	107.967	134.478	81.582	63.00	12599.00
1305	2012.03.09 15:00	buy	653	0.01	107.975	71.399	144.551
1306	2012.03.09 15:00	buy	654	0.01	107.975	71.399	144.551
1307	2012.03.09 15:00	buy	655	0.01	107.975	71.399	144.551
1308	2012.03.09 15:00	buy	656	0.01	107.975	71.399	144.551
1309	2012.03.09 15:05	close	653	0.01	107.895	71.399	144.551	-80.00	12519.00
1310	2012.03.09 15:20	close	654	0.01	107.965	71.399	144.551	-10.00	12509.00
1311	2012.03.09 15:35	close	656	0.01	108.219	71.399	144.551	244.00	12753.00
1312	2012.03.09 15:45	close	655	0.01	108.318	71.399	144.551	343.00	13096.00
1313	2012.03.12 16:00	sell	657	0.01	107.872	150.256	65.488
1314	2012.03.12 16:00	sell	658	0.01	107.872	150.256	65.488
1315	2012.03.12 16:50	close	658	0.01	107.883	150.256	65.488	-11.00	13085.00
1316	2012.03.12 16:55	close	657	0.01	107.840	150.256	65.488	32.00	13117.00
1317	2012.03.14 19:00	sell	659	0.01	109.115	157.643	60.587
1318	2012.03.14 19:00	sell	660	0.01	109.115	157.643	60.587
1319	2012.03.14 19:10	close	659	0.01	109.056	157.643	60.587	59.00	13176.00
1320	2012.03.14 19:15	close	660	0.01	109.117	157.643	60.587	-2.00	13174.00
1321	2012.03.21 13:00	buy	661	0.01	111.240	60.744	161.736
1322	2012.03.21 13:00	buy	662	0.01	111.240	60.744	161.736
1323	2012.03.21 13:10	close	661	0.01	111.279	60.744	161.736	39.00	13213.00
1324	2012.03.21 13:15	close	662	0.01	111.231	60.744	161.736	-9.00	13204.00
1325	2012.03.22 19:00	buy	663	0.01	108.853	27.013	190.693
1326	2012.03.22 19:00	buy	664	0.01	108.853	27.013	190.693
1327	2012.03.22 19:10	close	663	0.01	108.840	27.013	190.693	-13.00	13191.00
1328	2012.03.22 19:15	close	664	0.01	108.809	27.013	190.693	-44.00	13147.00
1329	2012.03.29 20:00	sell	665	0.01	109.377	155.697	63.057
1330	2012.03.29 20:00	sell	666	0.01	109.377	155.697	63.057
1331	2012.03.29 20:00	sell	667	0.01	109.377	155.697	63.057
1332	2012.03.29 20:00	sell	668	0.01	109.377	155.697	63.057
1333	2012.03.29 20:05	close	665	0.01	109.287	155.697	63.057	90.00	13237.00
1334	2012.03.29 20:10	close	666	0.01	109.286	155.697	63.057	91.00	13328.00
1335	2012.03.29 20:15	close	667	0.01	109.284	155.697	63.057	93.00	13421.00
1336	2012.03.29 20:55	close	668	0.01	109.314	155.697	63.057	63.00	13484.00
1337	2012.04.05 20:00	sell	669	0.01	107.598	144.246	70.950
1338	2012.04.05 20:00	sell	670	0.01	107.598	144.246	70.950
1339	2012.04.05 20:00	sell	671	0.01	107.598	144.246	70.950
1340	2012.04.05 20:00	sell	672	0.01	107.598	144.246	70.950
1341	2012.04.05 20:05	close	669	0.01	107.543	144.246	70.950	55.00	13539.00
1342	2012.04.05 20:10	close	670	0.01	107.555	144.246	70.950	43.00	13582.00
1343	2012.04.05 20:15	close	671	0.01	107.579	144.246	70.950	19.00	13601.00
1344	2012.04.05 20:55	close	672	0.01	107.558	144.246	70.950	40.00	13641.00
1345	2012.04.06 20:00	sell	673	0.01	106.875	128.595	85.155
1346	2012.04.06 20:00	sell	674	0.01	106.875	128.595	85.155
1347	2012.04.06 20:00	sell	675	0.01	106.875	128.595	85.155
1348	2012.04.06 20:00	sell	676	0.01	106.875	128.595	85.155
1349	2012.04.06 20:05	close	673	0.01	106.831	128.595	85.155	44.00	13685.00
1350	2012.04.06 20:10	close	674	0.01	106.829	128.595	85.155	46.00	13731.00
1351	2012.04.06 20:15	close	675	0.01	106.776	128.595	85.155	99.00	13830.00
1352	2012.04.06 20:55	close	676	0.01	106.817	128.595	85.155	58.00	13888.00
1353	2012.04.09 19:00	sell	677	0.01	106.458	143.754	69.162
1354	2012.04.09 19:00	sell	678	0.01	106.458	143.754	69.162
1355	2012.04.09 19:10	close	677	0.01	106.541	143.754	69.162	-83.00	13805.00
1356	2012.04.09 19:15	close	678	0.01	106.582	143.754	69.162	-124.00	13681.00
1357	2012.04.11 12:00	buy	679	0.01	105.707	49.211	162.203
1358	2012.04.11 12:00	buy	680	0.01	105.707	49.211	162.203
1359	2012.04.11 12:35	close	679	0.01	105.758	49.211	162.203	51.00	13732.00
1360	2012.04.11 12:45	close	680	0.01	105.899	49.211	162.203	192.00	13924.00
1361	2012.04.16 20:00	sell	681	0.01	105.348	158.652	52.044
1362	2012.04.16 20:00	sell	682	0.01	105.348	158.652	52.044
1363	2012.04.16 20:00	sell	683	0.01	105.348	158.652	52.044
1364	2012.04.16 20:00	sell	684	0.01	105.348	158.652	52.044
1365	2012.04.16 20:05	close	681	0.01	105.309	158.652	52.044	39.00	13963.00
1366	2012.04.16 20:10	close	682	0.01	105.304	158.652	52.044	44.00	14007.00
1367	2012.04.16 20:15	close	683	0.01	105.281	158.652	52.044	67.00	14074.00
1368	2012.04.16 20:55	close	684	0.01	105.632	158.652	52.044	-284.00	13790.00
1369	2012.04.17 13:00	buy	685	0.01	105.913	53.113	158.713
1370	2012.04.17 13:00	buy	686	0.01	105.913	53.113	158.713
1371	2012.04.17 13:10	close	685	0.01	105.964	53.113	158.713	51.00	13841.00
1372	2012.04.17 13:15	close	686	0.01	105.948	53.113	158.713	35.00	13876.00
1373	2012.04.23 20:00	sell	687	0.01	106.554	136.002	77.106
1374	2012.04.23 20:00	sell	688	0.01	106.554	136.002	77.106
1375	2012.04.23 20:00	sell	689	0.01	106.554	136.002	77.106
1376	2012.04.23 20:00	sell	690	0.01	106.554	136.002	77.106
1377	2012.04.23 20:05	close	687	0.01	106.512	136.002	77.106	42.00	13918.00
1378	2012.04.23 20:10	close	688	0.01	106.534	136.002	77.106	20.00	13938.00
1379	2012.04.23 20:15	close	689	0.01	106.552	136.002	77.106	2.00	13940.00
1380	2012.04.23 20:55	close	690	0.01	106.513	136.002	77.106	41.00	13981.00
1381	2012.04.25 10:00	sell	691	0.01	107.491	134.059	80.923
1382	2012.04.25 10:00	sell	692	0.01	107.491	134.059	80.923
1383	2012.04.25 10:50	close	691	0.01	107.375	134.059	80.923	116.00	14097.00
1384	2012.04.25 10:55	close	692	0.01	107.365	134.059	80.923	126.00	14223.00
1385	2012.04.26 18:00	buy	693	0.01	106.849	60.673	153.025
1386	2012.04.26 18:00	buy	694	0.01	106.849	60.673	153.025
1387	2012.04.26 18:05	close	693	0.01	106.881	60.673	153.025	32.00	14255.00
1388	2012.04.26 18:15	close	694	0.01	106.855	60.673	153.025	6.00	14261.00
1389	2012.04.27 10:00	sell	695	0.01	106.502	167.006	45.998
1390	2012.04.27 10:00	sell	696	0.01	106.502	167.006	45.998
1391	2012.04.27 10:50	close	695	0.01	106.296	167.006	45.998	206.00	14467.00
1392	2012.04.27 10:55	close	696	0.01	106.376	167.006	45.998	126.00	14593.00
1393	2012.04.27 20:00	sell	697	0.01	106.644	131.148	82.140
1394	2012.04.27 20:00	sell	698	0.01	106.644	131.148	82.140
1395	2012.04.27 20:00	sell	699	0.01	106.644	131.148	82.140
1396	2012.04.27 20:00	sell	700	0.01	106.644	131.148	82.140
1397	2012.04.27 20:05	close	697	0.01	106.653	131.148	82.140	-9.00	14584.00
1398	2012.04.27 20:10	close	698	0.01	106.647	131.148	82.140	-3.00	14581.00
1399	2012.04.27 20:15	close	699	0.01	106.656	131.148	82.140	-12.00	14569.00
1400	2012.04.27 20:55	close	700	0.01	106.657	131.148	82.140	-13.00	14556.00
1401	2012.04.30 18:00	buy	701	0.01	105.679	60.943	150.415
1402	2012.04.30 18:00	buy	702	0.01	105.679	60.943	150.415
1403	2012.04.30 18:05	close	701	0.01	105.590	60.943	150.415	-89.00	14467.00
1404	2012.04.30 18:15	close	702	0.01	105.633	60.943	150.415	-46.00	14421.00
1405	2012.05.09 12:00	buy	703	0.01	103.357	58.669	148.045
1406	2012.05.09 12:00	buy	704	0.01	103.357	58.669	148.045
1407	2012.05.09 12:35	close	703	0.01	103.351	58.669	148.045	-6.00	14415.00
1408	2012.05.09 12:45	close	704	0.01	103.318	58.669	148.045	-39.00	14376.00
1409	2012.05.14 11:00	sell	705	0.01	103.282	141.898	64.666
1410	2012.05.14 11:00	sell	706	0.01	103.282	141.898	64.666
1411	2012.05.14 11:10	close	705	0.01	103.177	141.898	64.666	105.00	14481.00
1412	2012.05.14 11:20	close	706	0.01	103.056	141.898	64.666	226.00	14707.00
1413	2012.05.15 16:00	buy	707	0.01	102.458	64.442	140.474
1414	2012.05.15 16:00	buy	708	0.01	102.458	64.442	140.474
1415	2012.05.15 16:50	close	708	0.01	102.323	64.442	140.474	-135.00	14572.00
1416	2012.05.15 16:55	close	707	0.01	102.384	64.442	140.474	-74.00	14498.00
1417	2012.05.17 18:00	buy	709	0.01	101.071	35.119	167.023
1418	2012.05.17 18:00	buy	710	0.01	101.071	35.119	167.023
1419	2012.05.17 18:05	close	709	0.01	101.113	35.119	167.023	42.00	14540.00
1420	2012.05.17 18:15	close	710	0.01	101.206	35.119	167.023	135.00	14675.00
1421	2012.05.25 18:00	buy	711	0.01	99.584	46.856	152.312
1422	2012.05.25 18:00	buy	712	0.01	99.584	46.856	152.312
1423	2012.05.25 18:05	close	711	0.01	99.639	46.856	152.312	55.00	14730.00
1424	2012.05.25 18:15	close	712	0.01	99.754	46.856	152.312	170.00	14900.00
1425	2012.05.31 18:00	buy	713	0.01	96.951	35.919	157.983
1426	2012.05.31 18:00	buy	714	0.01	96.951	35.919	157.983
1427	2012.05.31 18:05	close	713	0.01	96.537	35.919	157.983	-414.00	14486.00
1428	2012.05.31 18:15	close	714	0.01	96.602	35.919	157.983	-349.00	14137.00
1429	2012.06.01 16:00	sell	715	0.01	96.425	176.969	15.881
1430	2012.06.01 16:00	sell	716	0.01	96.425	176.969	15.881
1431	2012.06.01 16:50	close	716	0.01	97.022	176.969	15.881	-597.00	13540.00
1432	2012.06.01 16:55	close	715	0.01	96.943	176.969	15.881	-518.00	13022.00
1433	2012.06.01 19:00	sell	717	0.01	97.127	172.751	21.503
1434	2012.06.01 19:00	sell	718	0.01	97.127	172.751	21.503
1435	2012.06.01 19:10	close	717	0.01	97.053	172.751	21.503	74.00	13096.00
1436	2012.06.01 19:15	close	718	0.01	97.036	172.751	21.503	91.00	13187.00
1437	2012.06.04 11:00	buy	719	0.01	96.852	66.588	127.116
1438	2012.06.04 11:00	buy	720	0.01	96.852	66.588	127.116
1439	2012.06.04 11:10	close	719	0.01	96.876	66.588	127.116	24.00	13211.00
1440	2012.06.04 12:20	close	720	0.01	96.897	66.588	127.116	45.00	13256.00
1441	2012.06.04 16:00	sell	721	0.01	97.209	130.377	64.041
1442	2012.06.04 16:00	sell	722	0.01	97.209	130.377	64.041
1443	2012.06.04 16:50	close	722	0.01	97.600	130.377	64.041	-391.00	12865.00
1444	2012.06.04 16:55	close	721	0.01	97.655	130.377	64.041	-446.00	12419.00
1445	2012.06.04 19:00	sell	723	0.01	97.822	153.694	41.950
1446	2012.06.04 19:00	sell	724	0.01	97.822	153.694	41.950
1447	2012.06.04 19:10	close	723	0.01	97.820	153.694	41.950	2.00	12421.00
1448	2012.06.04 19:15	close	724	0.01	97.748	153.694	41.950	74.00	12495.00
1449	2012.06.06 19:00	sell	725	0.01	99.146	155.618	42.674
1450	2012.06.06 19:00	sell	726	0.01	99.146	155.618	42.674
1451	2012.06.06 19:10	close	725	0.01	99.263	155.618	42.674	-117.00	12378.00
1452	2012.06.06 19:15	close	726	0.01	99.280	155.618	42.674	-134.00	12244.00
1453	2012.06.07 12:00	sell	727	0.01	99.793	153.697	45.889
1454	2012.06.07 12:00	sell	728	0.01	99.793	153.697	45.889
1455	2012.06.07 12:35	close	727	0.01	99.899	153.697	45.889	-106.00	12138.00
1456	2012.06.07 12:45	close	728	0.01	99.976	153.697	45.889	-183.00	11955.00
1457	2012.06.12 12:00	sell	729	0.01	99.583	165.991	33.175
1458	2012.06.12 12:00	sell	730	0.01	99.583	165.991	33.175
1459	2012.06.12 12:35	close	729	0.01	99.524	165.991	33.175	59.00	12014.00
1460	2012.06.12 12:45	close	730	0.01	99.432	165.991	33.175	151.00	12165.00
1461	2012.06.14 11:00	buy	731	0.01	99.801	54.393	145.209
1462	2012.06.14 11:00	buy	732	0.01	99.801	54.393	145.209
1463	2012.06.14 11:10	close	731	0.01	99.762	54.393	145.209	-39.00	12126.00
1464	2012.06.14 11:20	close	732	0.01	99.787	54.393	145.209	-14.00	12112.00
1465	2012.06.18 18:00	buy	733	0.01	99.264	42.384	156.144
1466	2012.06.18 18:00	buy	734	0.01	99.264	42.384	156.144
1467	2012.06.18 18:05	close	733	0.01	99.240	42.384	156.144	-24.00	12088.00
1468	2012.06.18 18:15	close	734	0.01	99.206	42.384	156.144	-58.00	12030.00
1469	2012.06.18 20:00	buy	735	0.01	99.416	57.392	141.440
1470	2012.06.18 20:00	buy	736	0.01	99.416	57.392	141.440
1471	2012.06.18 20:00	buy	737	0.01	99.416	57.392	141.440
1472	2012.06.18 20:00	buy	738	0.01	99.416	57.392	141.440
1473	2012.06.18 20:05	close	735	0.01	99.380	57.392	141.440	-36.00	11994.00
1474	2012.06.18 20:10	close	736	0.01	99.402	57.392	141.440	-14.00	11980.00
1475	2012.06.18 20:15	close	737	0.01	99.470	57.392	141.440	54.00	12034.00
1476	2012.06.18 20:55	close	738	0.01	99.402	57.392	141.440	-14.00	12020.00
1477	2012.06.27 13:00	sell	739	0.01	99.367	134.719	64.015
1478	2012.06.27 13:00	sell	740	0.01	99.367	134.719	64.015
1479	2012.06.27 13:10	close	739	0.01	99.361	134.719	64.015	6.00	12026.00
1480	2012.06.27 13:15	close	740	0.01	99.321	134.719	64.015	46.00	12072.00
1481	2012.06.29 18:00	sell	741	0.01	101.244	162.732	39.756
1482	2012.06.29 18:00	sell	742	0.01	101.244	162.732	39.756
1483	2012.06.29 18:05	close	741	0.01	101.196	162.732	39.756	48.00	12120.00
1484	2012.06.29 18:15	close	742	0.01	101.189	162.732	39.756	55.00	12175.00
1485	2012.06.29 19:00	buy	743	0.01	101.111	39.743	162.479
1486	2012.06.29 19:00	buy	744	0.01	101.111	39.743	162.479
1487	2012.06.29 19:10	close	743	0.01	101.027	39.743	162.479	-84.00	12091.00
1488	2012.06.29 19:15	close	744	0.01	101.001	39.743	162.479	-110.00	11981.00
1489	2012.07.03 15:00	buy	745	0.01	100.372	71.764	128.980
1490	2012.07.03 15:00	buy	746	0.01	100.372	71.764	128.980
1491	2012.07.03 15:00	buy	747	0.01	100.372	71.764	128.980
1492	2012.07.03 15:00	buy	748	0.01	100.372	71.764	128.980
1493	2012.07.03 15:05	close	745	0.01	100.404	71.764	128.980	32.00	12013.00
1494	2012.07.03 15:20	close	746	0.01	100.263	71.764	128.980	-109.00	11904.00
1495	2012.07.03 15:35	close	748	0.01	100.273	71.764	128.980	-99.00	11805.00
1496	2012.07.03 15:45	close	747	0.01	100.243	71.764	128.980	-129.00	11676.00
1497	2012.07.04 18:00	buy	749	0.01	99.859	67.747	131.971
1498	2012.07.04 18:00	buy	750	0.01	99.859	67.747	131.971
1499	2012.07.04 18:05	close	749	0.01	99.861	67.747	131.971	2.00	11678.00
1500	2012.07.04 18:15	close	750	0.01	99.943	67.747	131.971	84.00	11762.00
1501	2012.07.04 20:00	sell	751	0.01	100.142	127.766	72.518
1502	2012.07.04 20:00	sell	752	0.01	100.142	127.766	72.518
1503	2012.07.04 20:00	sell	753	0.01	100.142	127.766	72.518
1504	2012.07.04 20:00	sell	754	0.01	100.142	127.766	72.518
1505	2012.07.04 20:05	close	751	0.01	100.127	127.766	72.518	15.00	11777.00
1506	2012.07.04 20:10	close	752	0.01	100.101	127.766	72.518	41.00	11818.00
1507	2012.07.04 20:15	close	753	0.01	100.095	127.766	72.518	47.00	11865.00
1508	2012.07.04 20:55	close	754	0.01	100.083	127.766	72.518	59.00	11924.00
1509	2012.07.05 15:00	buy	755	0.01	99.030	49.398	148.662
1510	2012.07.05 15:00	buy	756	0.01	99.030	49.398	148.662
1511	2012.07.05 15:00	buy	757	0.01	99.030	49.398	148.662
1512	2012.07.05 15:00	buy	758	0.01	99.030	49.398	148.662
1513	2012.07.05 15:05	close	755	0.01	99.106	49.398	148.662	76.00	12000.00
1514	2012.07.05 15:20	close	756	0.01	99.229	49.398	148.662	199.00	12199.00
1515	2012.07.05 15:35	close	758	0.01	99.254	49.398	148.662	224.00	12423.00
1516	2012.07.05 15:45	close	757	0.01	99.100	49.398	148.662	70.00	12493.00
1517	2012.07.13 11:00	sell	759	0.01	96.745	127.225	66.265
1518	2012.07.13 11:00	sell	760	0.01	96.745	127.225	66.265
1519	2012.07.13 11:10	close	759	0.01	96.722	127.225	66.265	23.00	12516.00
1520	2012.07.13 11:20	close	760	0.01	96.726	127.225	66.265	19.00	12535.00
1521	2012.07.16 16:00	sell	761	0.01	96.470	129.782	63.158
1522	2012.07.16 16:00	sell	762	0.01	96.470	129.782	63.158
1523	2012.07.16 16:50	close	762	0.01	96.322	129.782	63.158	148.00	12683.00
1524	2012.07.16 16:55	close	761	0.01	96.260	129.782	63.158	210.00	12893.00
1525	2012.07.20 13:00	buy	763	0.01	96.165	68.397	123.933
1526	2012.07.20 13:00	buy	764	0.01	96.165	68.397	123.933
1527	2012.07.20 13:10	close	763	0.01	96.120	68.397	123.933	-45.00	12848.00
1528	2012.07.20 13:15	close	764	0.01	96.122	68.397	123.933	-43.00	12805.00
1529	2012.07.30 10:00	buy	765	0.01	96.241	75.841	116.641
1530	2012.07.30 10:00	buy	766	0.01	96.241	75.841	116.641
1531	2012.07.30 10:50	close	765	0.01	96.154	75.841	116.641	-87.00	12718.00
1532	2012.07.30 10:55	close	766	0.01	96.194	75.841	116.641	-47.00	12671.00
1533	2012.07.30 18:00	buy	767	0.01	95.725	51.277	140.173
1534	2012.07.30 18:00	buy	768	0.01	95.725	51.277	140.173
1535	2012.07.30 18:05	close	767	0.01	95.756	51.277	140.173	31.00	12702.00
1536	2012.07.30 18:15	close	768	0.01	95.722	51.277	140.173	-3.00	12699.00
1537	2012.07.31 13:00	sell	769	0.01	96.106	134.578	57.634
1538	2012.07.31 13:00	sell	770	0.01	96.106	134.578	57.634
1539	2012.07.31 13:10	close	769	0.01	96.227	134.578	57.634	-121.00	12578.00
1540	2012.07.31 13:15	close	770	0.01	96.161	134.578	57.634	-55.00	12523.00
1541	2012.08.01 20:00	sell	771	0.01	96.185	114.233	78.137
1542	2012.08.01 20:00	sell	772	0.01	96.185	114.233	78.137
1543	2012.08.01 20:00	sell	773	0.01	96.185	114.233	78.137
1544	2012.08.01 20:00	sell	774	0.01	96.185	114.233	78.137
1545	2012.08.01 20:05	close	771	0.01	96.168	114.233	78.137	17.00	12540.00
1546	2012.08.01 20:10	close	772	0.01	96.160	114.233	78.137	25.00	12565.00
1547	2012.08.01 20:15	close	773	0.01	96.143	114.233	78.137	42.00	12607.00
1548	2012.08.01 20:55	close	774	0.01	96.116	114.233	78.137	69.00	12676.00
1549	2012.08.02 18:00	buy	775	0.01	95.107	1.963	188.251
1550	2012.08.02 18:00	buy	776	0.01	95.107	1.963	188.251
1551	2012.08.02 18:05	close	775	0.01	95.024	1.963	188.251	-83.00	12593.00
1552	2012.08.02 18:15	close	776	0.01	95.063	1.963	188.251	-44.00	12549.00
1553	2012.08.02 20:00	sell	777	0.01	95.162	142.658	47.666
1554	2012.08.02 20:00	sell	778	0.01	95.162	142.658	47.666
1555	2012.08.02 20:00	sell	779	0.01	95.162	142.658	47.666
1556	2012.08.02 20:00	sell	780	0.01	95.162	142.658	47.666
1557	2012.08.02 20:05	close	777	0.01	95.160	142.658	47.666	2.00	12551.00
1558	2012.08.02 20:10	close	778	0.01	95.191	142.658	47.666	-29.00	12522.00
1559	2012.08.02 20:15	close	779	0.01	95.188	142.658	47.666	-26.00	12496.00
1560	2012.08.02 20:55	close	780	0.01	95.168	142.658	47.666	-6.00	12490.00
1561	2012.08.08 18:00	buy	781	0.01	96.825	60.225	133.425
1562	2012.08.08 18:00	buy	782	0.01	96.825	60.225	133.425
1563	2012.08.08 18:05	close	781	0.01	96.873	60.225	133.425	48.00	12538.00
1564	2012.08.08 18:15	close	782	0.01	96.930	60.225	133.425	105.00	12643.00
1565	2012.08.09 11:00	buy	783	0.01	96.989	63.341	130.637
1566	2012.08.09 11:00	buy	784	0.01	96.989	63.341	130.637
1567	2012.08.09 11:10	close	783	0.01	97.008	63.341	130.637	19.00	12662.00
1568	2012.08.09 11:20	close	784	0.01	96.942	63.341	130.637	-47.00	12615.00
1569	2012.08.09 18:00	buy	785	0.01	96.842	58.154	135.530
1570	2012.08.09 18:00	buy	786	0.01	96.842	58.154	135.530
1571	2012.08.09 18:05	close	785	0.01	96.841	58.154	135.530	-1.00	12614.00
1572	2012.08.09 18:15	close	786	0.01	96.837	58.154	135.530	-5.00	12609.00
1573	2012.08.13 13:00	buy	787	0.01	96.235	63.259	129.211
1574	2012.08.13 13:00	buy	788	0.01	96.235	63.259	129.211
1575	2012.08.13 13:10	close	787	0.01	96.292	63.259	129.211	57.00	12666.00
1576	2012.08.13 13:15	close	788	0.01	96.354	63.259	129.211	119.00	12785.00
1577	2012.08.21 10:00	buy	789	0.01	98.060	74.372	121.748
1578	2012.08.21 10:00	buy	790	0.01	98.060	74.372	121.748
1579	2012.08.21 10:50	close	789	0.01	98.540	74.372	121.748	480.00	13265.00
1580	2012.08.21 10:55	close	790	0.01	98.489	74.372	121.748	429.00	13694.00
1581	2012.08.22 18:00	sell	791	0.01	98.801	144.017	53.585
1582	2012.08.22 18:00	sell	792	0.01	98.801	144.017	53.585
1583	2012.08.22 18:05	close	791	0.01	98.820	144.017	53.585	-19.00	13675.00
1584	2012.08.22 18:15	close	792	0.01	98.738	144.017	53.585	63.00	13738.00
1585	2012.08.23 10:00	sell	793	0.01	98.588	123.284	73.892
1586	2012.08.23 10:00	sell	794	0.01	98.588	123.284	73.892
1587	2012.08.23 10:50	close	793	0.01	98.773	123.284	73.892	-185.00	13553.00
1588	2012.08.23 10:55	close	794	0.01	98.755	123.284	73.892	-167.00	13386.00
1589	2012.08.24 12:00	buy	795	0.01	98.570	64.202	132.938
1590	2012.08.24 12:00	buy	796	0.01	98.570	64.202	132.938
1591	2012.08.24 12:35	close	795	0.01	98.483	64.202	132.938	-87.00	13299.00
1592	2012.08.24 12:45	close	796	0.01	98.495	64.202	132.938	-75.00	13224.00
1593	2012.08.28 20:00	sell	797	0.01	98.671	120.127	77.215
1594	2012.08.28 20:00	sell	798	0.01	98.671	120.127	77.215
1595	2012.08.28 20:00	sell	799	0.01	98.671	120.127	77.215
1596	2012.08.28 20:00	sell	800	0.01	98.671	120.127	77.215
1597	2012.08.28 20:05	close	797	0.01	98.654	120.127	77.215	17.00	13241.00
1598	2012.08.28 20:10	close	798	0.01	98.676	120.127	77.215	-5.00	13236.00
1599	2012.08.28 20:15	close	799	0.01	98.672	120.127	77.215	-1.00	13235.00
1600	2012.08.28 20:55	close	800	0.01	98.640	120.127	77.215	31.00	13266.00
1601	2012.08.30 22:00	sell	801	0.01	98.346	116.802	79.890
1602	2012.08.30 22:00	sell	802	0.01	98.346	116.802	79.890
1603	2012.08.30 22:05	close	801	0.01	98.358	116.802	79.890	-12.00	13254.00
1604	2012.08.30 22:15	close	802	0.01	98.377	116.802	79.890	-31.00	13223.00
1605	2012.08.31 12:00	sell	803	0.01	98.519	128.783	68.255
1606	2012.08.31 12:00	sell	804	0.01	98.519	128.783	68.255
1607	2012.08.31 12:35	close	803	0.01	98.718	128.783	68.255	-199.00	13024.00
1608	2012.08.31 12:45	close	804	0.01	98.727	128.783	68.255	-208.00	12816.00
1609	2012.08.31 18:00	sell	805	0.01	98.691	159.675	37.707
1610	2012.08.31 18:00	sell	806	0.01	98.691	159.675	37.707
1611	2012.08.31 18:05	close	805	0.01	98.724	159.675	37.707	-33.00	12783.00
1612	2012.08.31 18:15	close	806	0.01	98.608	159.675	37.707	83.00	12866.00
1613	2012.08.31 22:00	sell	807	0.01	98.534	119.726	77.342
1614	2012.08.31 22:00	sell	808	0.01	98.534	119.726	77.342
1615	2012.08.31 22:05	close	807	0.01	98.513	119.726	77.342	21.00	12887.00
1616	2012.08.31 22:15	close	808	0.01	98.513	119.726	77.342	21.00	12908.00
1617	2012.09.05 13:00	sell	809	0.01	98.437	136.237	60.637
1618	2012.09.05 13:00	sell	810	0.01	98.437	136.237	60.637
1619	2012.09.05 13:10	close	809	0.01	98.477	136.237	60.637	-40.00	12868.00
1620	2012.09.05 13:15	close	810	0.01	98.434	136.237	60.637	3.00	12871.00
1621	2012.09.10 20:00	buy	811	0.01	100.047	79.311	120.783
1622	2012.09.10 20:00	buy	812	0.01	100.047	79.311	120.783
1623	2012.09.10 20:00	buy	813	0.01	100.047	79.311	120.783
1624	2012.09.10 20:00	buy	814	0.01	100.047	79.311	120.783
1625	2012.09.10 20:05	close	811	0.01	100.058	79.311	120.783	11.00	12882.00
1626	2012.09.10 20:10	close	812	0.01	100.046	79.311	120.783	-1.00	12881.00
1627	2012.09.10 20:15	close	813	0.01	100.059	79.311	120.783	12.00	12893.00
1628	2012.09.10 20:55	close	814	0.01	100.012	79.311	120.783	-35.00	12858.00
1629	2012.09.11 12:00	buy	815	0.01	99.990	60.294	139.686
1630	2012.09.11 12:00	buy	816	0.01	99.990	60.294	139.686
1631	2012.09.11 12:35	close	815	0.01	99.953	60.294	139.686	-37.00	12821.00
1632	2012.09.11 12:45	close	816	0.01	99.923	60.294	139.686	-67.00	12754.00
1633	2012.09.11 20:00	sell	817	0.01	100.014	126.630	73.398
1634	2012.09.11 20:00	sell	818	0.01	100.014	126.630	73.398
1635	2012.09.11 20:00	sell	819	0.01	100.014	126.630	73.398
1636	2012.09.11 20:00	sell	820	0.01	100.014	126.630	73.398
1637	2012.09.11 20:05	close	817	0.01	100.015	126.630	73.398	-1.00	12753.00
1638	2012.09.11 20:10	close	818	0.01	100.069	126.630	73.398	-55.00	12698.00
1639	2012.09.11 20:15	close	819	0.01	100.081	126.630	73.398	-67.00	12631.00
1640	2012.09.11 20:55	close	820	0.01	100.047	126.630	73.398	-33.00	12598.00
1641	2012.09.12 20:00	buy	821	0.01	100.350	74.022	126.678
1642	2012.09.12 20:00	buy	822	0.01	100.350	74.022	126.678
1643	2012.09.12 20:00	buy	823	0.01	100.350	74.022	126.678
1644	2012.09.12 20:00	buy	824	0.01	100.350	74.022	126.678
1645	2012.09.12 20:05	close	821	0.01	100.404	74.022	126.678	54.00	12652.00
1646	2012.09.12 20:10	close	822	0.01	100.422	74.022	126.678	72.00	12724.00
1647	2012.09.12 20:15	close	823	0.01	100.413	74.022	126.678	63.00	12787.00
1648	2012.09.12 20:55	close	824	0.01	100.449	74.022	126.678	99.00	12886.00
1649	2012.09.13 13:00	buy	825	0.01	100.297	71.113	129.481
1650	2012.09.13 13:00	buy	826	0.01	100.297	71.113	129.481
1651	2012.09.13 13:10	close	825	0.01	100.291	71.113	129.481	-6.00	12880.00
1652	2012.09.13 13:15	close	826	0.01	100.301	71.113	129.481	4.00	12884.00
1653	2012.09.14 18:00	sell	827	0.01	102.982	162.646	43.318
1654	2012.09.14 18:00	sell	828	0.01	102.982	162.646	43.318
1655	2012.09.14 18:05	close	827	0.01	102.907	162.646	43.318	75.00	12959.00
1656	2012.09.14 18:15	close	828	0.01	102.825	162.646	43.318	157.00	13116.00
1657	2012.09.14 20:00	buy	829	0.01	102.653	63.413	141.893
1658	2012.09.14 20:00	buy	830	0.01	102.653	63.413	141.893
1659	2012.09.14 20:00	buy	831	0.01	102.653	63.413	141.893
1660	2012.09.14 20:00	buy	832	0.01	102.653	63.413	141.893
1661	2012.09.14 20:05	close	829	0.01	102.620	63.413	141.893	-33.00	13083.00
1662	2012.09.14 20:10	close	830	0.01	102.599	63.413	141.893	-54.00	13029.00
1663	2012.09.14 20:15	close	831	0.01	102.571	63.413	141.893	-82.00	12947.00
1664	2012.09.14 20:55	close	832	0.01	102.606	63.413	141.893	-47.00	12900.00
1665	2012.09.19 15:00	buy	833	0.01	102.453	58.797	146.109
1666	2012.09.19 15:00	buy	834	0.01	102.453	58.797	146.109
1667	2012.09.19 15:00	buy	835	0.01	102.453	58.797	146.109
1668	2012.09.19 15:00	buy	836	0.01	102.453	58.797	146.109
1669	2012.09.19 15:05	close	833	0.01	102.291	58.797	146.109	-162.00	12738.00
1670	2012.09.19 15:20	close	834	0.01	102.419	58.797	146.109	-34.00	12704.00
1671	2012.09.19 15:35	close	836	0.01	102.341	58.797	146.109	-112.00	12592.00
1672	2012.09.19 15:45	close	835	0.01	102.452	58.797	146.109	-1.00	12591.00
1673	2012.09.21 16:00	sell	837	0.01	101.936	152.144	51.728
1674	2012.09.21 16:00	sell	838	0.01	101.936	152.144	51.728
1675	2012.09.21 16:50	close	838	0.01	101.792	152.144	51.728	144.00	12735.00
1676	2012.09.21 16:55	close	837	0.01	101.842	152.144	51.728	94.00	12829.00
1677	2012.09.25 12:00	sell	839	0.01	100.308	146.844	53.772
1678	2012.09.25 12:00	sell	840	0.01	100.308	146.844	53.772
1679	2012.09.25 12:35	close	839	0.01	100.269	146.844	53.772	39.00	12868.00
1680	2012.09.25 12:45	close	840	0.01	100.281	146.844	53.772	27.00	12895.00
1681	2012.09.26 18:00	buy	841	0.01	99.875	58.259	141.491
1682	2012.09.26 18:00	buy	842	0.01	99.875	58.259	141.491
1683	2012.09.26 18:05	close	841	0.01	99.880	58.259	141.491	5.00	12900.00
1684	2012.09.26 18:15	close	842	0.01	99.931	58.259	141.491	56.00	12956.00
1685	2012.09.27 18:00	sell	843	0.01	99.923	135.515	64.331
1686	2012.09.27 18:00	sell	844	0.01	99.923	135.515	64.331
1687	2012.09.27 18:05	close	843	0.01	99.921	135.515	64.331	2.00	12958.00
1688	2012.09.27 18:15	close	844	0.01	99.902	135.515	64.331	21.00	12979.00
1689	2012.09.27 19:00	sell	845	0.01	99.928	144.880	54.976
1690	2012.09.27 19:00	sell	846	0.01	99.928	144.880	54.976
1691	2012.09.27 19:10	close	845	0.01	100.084	144.880	54.976	-156.00	12823.00
1692	2012.09.27 19:15	close	846	0.01	100.100	144.880	54.976	-172.00	12651.00
1693	2012.10.01 12:00	sell	847	0.01	100.596	146.580	54.612
1694	2012.10.01 12:00	sell	848	0.01	100.596	146.580	54.612
1695	2012.10.01 12:35	close	847	0.01	100.561	146.580	54.612	35.00	12686.00
1696	2012.10.01 12:45	close	848	0.01	100.614	146.580	54.612	-18.00	12668.00
1697	2012.10.02 10:00	buy	849	0.01	100.642	73.690	127.594
1698	2012.10.02 10:00	buy	850	0.01	100.642	73.690	127.594
1699	2012.10.02 10:50	close	849	0.01	100.620	73.690	127.594	-22.00	12646.00
1700	2012.10.02 10:55	close	850	0.01	100.704	73.690	127.594	62.00	12708.00
1701	2012.10.04 18:00	sell	851	0.01	102.016	145.600	58.432
1702	2012.10.04 18:00	sell	852	0.01	102.016	145.600	58.432
1703	2012.10.04 18:05	close	851	0.01	101.993	145.600	58.432	23.00	12731.00
1704	2012.10.04 18:15	close	852	0.01	101.925	145.600	58.432	91.00	12822.00
1705	2012.10.05 18:00	sell	853	0.01	102.770	143.450	62.090
1706	2012.10.05 18:00	sell	854	0.01	102.770	143.450	62.090
1707	2012.10.05 18:05	close	853	0.01	102.696	143.450	62.090	74.00	12896.00
1708	2012.10.05 18:15	close	854	0.01	102.701	143.450	62.090	69.00	12965.00
1709	2012.10.12 11:00	sell	855	0.01	101.904	143.328	60.480
1710	2012.10.12 11:00	sell	856	0.01	101.904	143.328	60.480
1711	2012.10.12 11:10	close	855	0.01	101.811	143.328	60.480	93.00	13058.00
1712	2012.10.12 11:20	close	856	0.01	101.823	143.328	60.480	81.00	13139.00
1713	2012.10.22 18:00	buy	857	0.01	104.322	68.178	140.466
1714	2012.10.22 18:00	buy	858	0.01	104.322	68.178	140.466
1715	2012.10.22 18:05	close	857	0.01	104.363	68.178	140.466	41.00	13180.00
1716	2012.10.22 18:15	close	858	0.01	104.275	68.178	140.466	-47.00	13133.00
1717	2012.10.31 22:00	sell	859	0.01	103.412	123.740	83.084
1718	2012.10.31 22:00	sell	860	0.01	103.412	123.740	83.084
1719	2012.10.31 22:05	close	859	0.01	103.431	123.740	83.084	-19.00	13114.00
1720	2012.10.31 22:15	close	860	0.01	103.455	123.740	83.084	-43.00	13071.00
1721	2012.11.02 12:00	buy	861	0.01	103.435	66.187	140.683
1722	2012.11.02 12:00	buy	862	0.01	103.435	66.187	140.683
1723	2012.11.02 12:35	close	861	0.01	103.326	66.187	140.683	-109.00	12962.00
1724	2012.11.02 12:45	close	862	0.01	103.315	66.187	140.683	-120.00	12842.00
1725	2012.11.05 12:00	buy	863	0.01	102.631	57.199	148.063
1726	2012.11.05 12:00	buy	864	0.01	102.631	57.199	148.063
1727	2012.11.05 12:35	close	863	0.01	102.574	57.199	148.063	-57.00	12785.00
1728	2012.11.05 12:45	close	864	0.01	102.653	57.199	148.063	22.00	12807.00
1729	2012.11.09 18:00	buy	865	0.01	100.974	53.838	148.110
1730	2012.11.09 18:00	buy	866	0.01	100.974	53.838	148.110
1731	2012.11.09 18:05	close	865	0.01	101.005	53.838	148.110	31.00	12838.00
1732	2012.11.09 18:15	close	866	0.01	101.012	53.838	148.110	38.00	12876.00
1733	2012.11.12 18:00	buy	867	0.01	100.954	75.322	126.586
1734	2012.11.12 18:00	buy	868	0.01	100.954	75.322	126.586
1735	2012.11.12 18:05	close	867	0.01	100.959	75.322	126.586	5.00	12881.00
1736	2012.11.12 18:15	close	868	0.01	100.956	75.322	126.586	2.00	12883.00
1737	2012.11.26 18:00	buy	869	0.01	106.464	71.856	141.072
1738	2012.11.26 18:00	buy	870	0.01	106.464	71.856	141.072
1739	2012.11.26 18:05	close	869	0.01	106.407	71.856	141.072	-57.00	12826.00
1740	2012.11.26 18:15	close	870	0.01	106.445	71.856	141.072	-19.00	12807.00
1741	2012.11.26 20:00	buy	871	0.01	106.455	82.575	130.335
1742	2012.11.26 20:00	buy	872	0.01	106.455	82.575	130.335
1743	2012.11.26 20:00	buy	873	0.01	106.455	82.575	130.335
1744	2012.11.26 20:00	buy	874	0.01	106.455	82.575	130.335
1745	2012.11.26 20:05	close	871	0.01	106.466	82.575	130.335	11.00	12818.00
1746	2012.11.26 20:10	close	872	0.01	106.463	82.575	130.335	8.00	12826.00
1747	2012.11.26 20:15	close	873	0.01	106.488	82.575	130.335	33.00	12859.00
1748	2012.11.26 20:55	close	874	0.01	106.469	82.575	130.335	14.00	12873.00
1749	2012.11.28 18:00	buy	875	0.01	105.606	55.398	155.814
1750	2012.11.28 18:00	buy	876	0.01	105.606	55.398	155.814
1751	2012.11.28 18:05	close	875	0.01	105.644	55.398	155.814	38.00	12911.00
1752	2012.11.28 18:15	close	876	0.01	105.748	55.398	155.814	142.00	13053.00
1753	2012.11.29 10:00	sell	877	0.01	106.554	135.594	77.514
1754	2012.11.29 10:00	sell	878	0.01	106.554	135.594	77.514
1755	2012.11.29 10:50	close	877	0.01	106.617	135.594	77.514	-63.00	12990.00
1756	2012.11.29 10:55	close	878	0.01	106.569	135.594	77.514	-15.00	12975.00
1757	2012.12.10 12:00	buy	879	0.01	106.116	60.948	151.284
1758	2012.12.10 12:00	buy	880	0.01	106.116	60.948	151.284
1759	2012.12.10 12:35	close	879	0.01	106.044	60.948	151.284	-72.00	12903.00
1760	2012.12.10 12:45	close	880	0.01	106.057	60.948	151.284	-59.00	12844.00
1761	2012.12.19 19:00	buy	881	0.01	111.699	51.723	171.675
1762	2012.12.19 19:00	buy	882	0.01	111.699	51.723	171.675
1763	2012.12.19 19:10	close	881	0.01	111.676	51.723	171.675	-23.00	12821.00
1764	2012.12.19 19:15	close	882	0.01	111.703	51.723	171.675	4.00	12825.00
1765	2012.12.21 13:00	buy	883	0.01	111.099	50.067	172.131
1766	2012.12.21 13:00	buy	884	0.01	111.099	50.067	172.131
1767	2012.12.21 13:10	close	883	0.01	111.152	50.067	172.131	53.00	12878.00
1768	2012.12.21 13:15	close	884	0.01	111.147	50.067	172.131	48.00	12926.00
1769	2012.12.24 20:00	sell	885	0.01	111.781	137.821	85.741
1770	2012.12.24 20:00	sell	886	0.01	111.781	137.821	85.741
1771	2012.12.24 20:00	sell	887	0.01	111.781	137.821	85.741
1772	2012.12.24 20:00	sell	888	0.01	111.781	137.821	85.741
1773	2012.12.24 20:05	close	885	0.01	111.775	137.821	85.741	6.00	12932.00
1774	2012.12.24 20:10	close	886	0.01	111.780	137.821	85.741	1.00	12933.00
1775	2012.12.24 20:15	close	887	0.01	111.872	137.821	85.741	-91.00	12842.00
1776	2012.12.24 20:55	close	888	0.01	111.876	137.821	85.741	-95.00	12747.00
1777	2012.12.26 11:00	buy	889	0.01	112.635	74.043	151.227
1778	2012.12.26 11:00	buy	890	0.01	112.635	74.043	151.227
1779	2012.12.26 11:10	close	889	0.01	112.737	74.043	151.227	102.00	12849.00
1780	2012.12.26 11:20	close	890	0.01	112.780	74.043	151.227	145.00	12994.00
1781	2012.12.26 20:00	buy	891	0.01	113.134	77.326	148.942
1782	2012.12.26 20:00	buy	892	0.01	113.134	77.326	148.942
1783	2012.12.26 20:00	buy	893	0.01	113.134	77.326	148.942
1784	2012.12.26 20:00	buy	894	0.01	113.134	77.326	148.942
1785	2012.12.26 20:05	close	891	0.01	113.136	77.326	148.942	2.00	12996.00
1786	2012.12.26 20:10	close	892	0.01	113.172	77.326	148.942	38.00	13034.00
1787	2012.12.26 20:15	close	893	0.01	113.166	77.326	148.942	32.00	13066.00
1788	2012.12.26 20:55	close	894	0.01	113.196	77.326	148.942	62.00	13128.00
1789	2012.12.31 18:00	buy	895	0.01	113.975	60.863	167.087
1790	2012.12.31 18:00	buy	896	0.01	113.975	60.863	167.087
1791	2012.12.31 18:05	close	895	0.01	114.083	60.863	167.087	108.00	13236.00
1792	2012.12.31 18:15	close	896	0.01	114.046	60.863	167.087	71.00	13307.00
1793	2013.01.04 18:00	sell	897	0.01	114.840	180.528	49.152
1794	2013.01.04 18:00	sell	898	0.01	114.840	180.528	49.152
1795	2013.01.04 18:05	close	897	0.01	114.916	180.528	49.152	-76.00	13231.00
1796	2013.01.04 18:15	close	898	0.01	114.979	180.528	49.152	-139.00	13092.00
1797	2013.01.08 19:00	sell	899	0.01	114.083	177.899	50.267
1798	2013.01.08 19:00	sell	900	0.01	114.083	177.899	50.267
1799	2013.01.08 19:10	close	899	0.01	114.086	177.899	50.267	-3.00	13089.00
1800	2013.01.08 19:15	close	900	0.01	114.079	177.899	50.267	4.00	13093.00
1801	2013.01.10 12:00	sell	901	0.01	115.471	162.055	68.887
1802	2013.01.10 12:00	sell	902	0.01	115.471	162.055	68.887
1803	2013.01.10 12:35	close	901	0.01	115.418	162.055	68.887	53.00	13146.00
1804	2013.01.10 12:45	close	902	0.01	115.368	162.055	68.887	103.00	13249.00
1805	2013.01.16 18:00	buy	903	0.01	117.653	37.613	197.693
1806	2013.01.16 18:00	buy	904	0.01	117.653	37.613	197.693
1807	2013.01.16 18:05	close	903	0.01	117.666	37.613	197.693	13.00	13262.00
1808	2013.01.16 18:15	close	904	0.01	117.813	37.613	197.693	160.00	13422.00
1809	2013.01.18 15:00	buy	905	0.01	119.776	45.736	193.816
1810	2013.01.18 15:00	buy	906	0.01	119.776	45.736	193.816
1811	2013.01.18 15:00	buy	907	0.01	119.776	45.736	193.816
1812	2013.01.18 15:00	buy	908	0.01	119.776	45.736	193.816
1813	2013.01.18 15:05	close	905	0.01	119.561	45.736	193.816	-215.00	13207.00
1814	2013.01.18 15:20	close	906	0.01	119.866	45.736	193.816	90.00	13297.00
1815	2013.01.18 15:35	close	908	0.01	119.698	45.736	193.816	-78.00	13219.00
1816	2013.01.18 15:45	close	907	0.01	119.703	45.736	193.816	-73.00	13146.00
1817	2013.01.18 19:00	sell	909	0.01	119.587	187.651	51.523
1818	2013.01.18 19:00	sell	910	0.01	119.587	187.651	51.523
1819	2013.01.18 19:10	close	909	0.01	119.706	187.651	51.523	-119.00	13027.00
1820	2013.01.18 19:15	close	910	0.01	119.688	187.651	51.523	-101.00	12926.00
1821	2013.01.25 20:00	buy	911	0.01	122.437	76.021	168.853
1822	2013.01.25 20:00	buy	912	0.01	122.437	76.021	168.853
1823	2013.01.25 20:00	buy	913	0.01	122.437	76.021	168.853
1824	2013.01.25 20:00	buy	914	0.01	122.437	76.021	168.853
1825	2013.01.25 20:05	close	911	0.01	122.496	76.021	168.853	59.00	12985.00
1826	2013.01.25 20:10	close	912	0.01	122.491	76.021	168.853	54.00	13039.00
1827	2013.01.25 20:15	close	913	0.01	122.485	76.021	168.853	48.00	13087.00
1828	2013.01.25 20:55	close	914	0.01	122.648	76.021	168.853	211.00	13298.00
1829	2013.01.31 16:00	sell	915	0.01	123.478	166.342	80.614
1830	2013.01.31 16:00	sell	916	0.01	123.478	166.342	80.614
1831	2013.01.31 16:50	close	916	0.01	123.703	166.342	80.614	-225.00	13073.00
1832	2013.01.31 16:55	close	915	0.01	123.808	166.342	80.614	-330.00	12743.00
1833	2013.02.01 11:00	sell	917	0.01	125.873	181.049	70.697
1834	2013.02.01 11:00	sell	918	0.01	125.873	181.049	70.697
1835	2013.02.01 11:10	close	917	0.01	125.830	181.049	70.697	43.00	12786.00
1836	2013.02.01 11:20	close	918	0.01	125.770	181.049	70.697	103.00	12889.00
1837	2013.02.06 20:00	buy	919	0.01	126.254	73.742	178.766
1838	2013.02.06 20:00	buy	920	0.01	126.254	73.742	178.766
1839	2013.02.06 20:00	buy	921	0.01	126.254	73.742	178.766
1840	2013.02.06 20:00	buy	922	0.01	126.254	73.742	178.766
1841	2013.02.06 20:05	close	919	0.01	126.287	73.742	178.766	33.00	12922.00
1842	2013.02.06 20:10	close	920	0.01	126.265	73.742	178.766	11.00	12933.00
1843	2013.02.06 20:15	close	921	0.01	126.270	73.742	178.766	16.00	12949.00
1844	2013.02.06 20:55	close	922	0.01	126.178	73.742	178.766	-76.00	12873.00
1845	2013.02.07 16:00	buy	923	0.01	125.866	31.114	220.618
1846	2013.02.07 16:00	buy	924	0.01	125.866	31.114	220.618
1847	2013.02.07 16:50	close	924	0.01	125.799	31.114	220.618	-67.00	12806.00
1848	2013.02.07 16:55	close	923	0.01	125.608	31.114	220.618	-258.00	12548.00
1849	2013.02.11 18:00	sell	925	0.01	125.005	207.877	42.133
1850	2013.02.11 18:00	sell	926	0.01	125.005	207.877	42.133
1851	2013.02.11 18:05	close	925	0.01	125.368	207.877	42.133	-363.00	12185.00
1852	2013.02.11 18:15	close	926	0.01	125.418	207.877	42.133	-413.00	11772.00
1853	2013.02.20 18:00	buy	927	0.01	125.260	67.132	183.388
1854	2013.02.20 18:00	buy	928	0.01	125.260	67.132	183.388
1855	2013.02.20 18:05	close	927	0.01	125.206	67.132	183.388	-54.00	11718.00
1856	2013.02.20 18:15	close	928	0.01	125.105	67.132	183.388	-155.00	11563.00
1857	2013.03.01 20:00	sell	929	0.01	122.140	197.860	46.420
1858	2013.03.01 20:00	sell	930	0.01	122.140	197.860	46.420
1859	2013.03.01 20:00	sell	931	0.01	122.140	197.860	46.420
1860	2013.03.01 20:00	sell	932	0.01	122.140	197.860	46.420
1861	2013.03.01 20:05	close	929	0.01	121.995	197.860	46.420	145.00	11708.00
1862	2013.03.01 20:10	close	930	0.01	121.925	197.860	46.420	215.00	11923.00
1863	2013.03.01 20:15	close	931	0.01	121.882	197.860	46.420	258.00	12181.00
1864	2013.03.01 20:55	close	932	0.01	121.821	197.860	46.420	319.00	12500.00
1865	2013.03.04 11:00	buy	933	0.01	121.692	62.220	181.164
1866	2013.03.04 11:00	buy	934	0.01	121.692	62.220	181.164
1867	2013.03.04 11:10	close	933	0.01	121.694	62.220	181.164	2.00	12502.00
1868	2013.03.04 11:20	close	934	0.01	121.815	62.220	181.164	123.00	12625.00
1869	2013.03.04 18:00	buy	935	0.01	121.349	60.557	182.141
1870	2013.03.04 18:00	buy	936	0.01	121.349	60.557	182.141
1871	2013.03.04 18:05	close	935	0.01	121.367	60.557	182.141	18.00	12643.00
1872	2013.03.04 18:15	close	936	0.01	121.241	60.557	182.141	-108.00	12535.00
1873	2013.03.11 20:00	sell	937	0.01	125.262	166.062	84.462
1874	2013.03.11 20:00	sell	938	0.01	125.262	166.062	84.462
1875	2013.03.11 20:00	sell	939	0.01	125.262	166.062	84.462
1876	2013.03.11 20:00	sell	940	0.01	125.262	166.062	84.462
1877	2013.03.11 20:05	close	937	0.01	125.392	166.062	84.462	-130.00	12405.00
1878	2013.03.11 20:10	close	938	0.01	125.395	166.062	84.462	-133.00	12272.00
1879	2013.03.11 20:15	close	939	0.01	125.386	166.062	84.462	-124.00	12148.00
1880	2013.03.11 20:55	close	940	0.01	125.456	166.062	84.462	-194.00	11954.00
1881	2013.03.13 12:00	buy	941	0.01	124.796	60.452	189.140
1882	2013.03.13 12:00	buy	942	0.01	124.796	60.452	189.140
1883	2013.03.13 12:35	close	941	0.01	124.750	60.452	189.140	-46.00	11908.00
1884	2013.03.13 12:45	close	942	0.01	124.731	60.452	189.140	-65.00	11843.00
1885	2013.03.14 16:00	sell	943	0.01	124.820	180.428	69.212
1886	2013.03.14 16:00	sell	944	0.01	124.820	180.428	69.212
1887	2013.03.14 16:50	close	944	0.01	124.747	180.428	69.212	73.00	11916.00
1888	2013.03.14 16:55	close	943	0.01	124.747	180.428	69.212	73.00	11989.00
1889	2013.03.15 19:00	buy	945	0.01	124.258	43.786	204.730
1890	2013.03.15 19:00	buy	946	0.01	124.258	43.786	204.730
1891	2013.03.15 19:10	close	945	0.01	124.414	43.786	204.730	156.00	12145.00
1892	2013.03.15 19:15	close	946	0.01	124.429	43.786	204.730	171.00	12316.00
1893	2013.04.10 10:00	sell	947	0.01	129.734	167.942	91.526
1894	2013.04.10 10:00	sell	948	0.01	129.734	167.942	91.526
1895	2013.04.10 10:50	close	947	0.01	130.280	167.942	91.526	-546.00	11770.00
1896	2013.04.10 10:55	close	948	0.01	130.159	167.942	91.526	-425.00	11345.00
1897	2013.04.23 10:00	sell	949	0.01	129.039	184.767	73.311
1898	2013.04.23 10:00	sell	950	0.01	129.039	184.767	73.311
1899	2013.04.23 10:50	close	949	0.01	128.119	184.767	73.311	920.00	12265.00
1900	2013.04.23 10:55	close	950	0.01	128.083	184.767	73.311	956.00	13221.00
1901	2013.04.23 20:00	sell	951	0.01	129.247	185.335	73.159
1902	2013.04.23 20:00	sell	952	0.01	129.247	185.335	73.159
1903	2013.04.23 20:00	sell	953	0.01	129.247	185.335	73.159
1904	2013.04.23 20:00	sell	954	0.01	129.247	185.335	73.159
1905	2013.04.23 20:05	close	951	0.01	129.151	185.335	73.159	96.00	13317.00
1906	2013.04.23 20:10	close	952	0.01	128.273	185.335	73.159	974.00	14291.00
1907	2013.04.23 20:15	close	953	0.01	129.187	185.335	73.159	60.00	14351.00
1908	2013.04.23 20:55	close	954	0.01	129.156	185.335	73.159	91.00	14442.00
1909	2013.04.30 18:00	sell	955	0.01	128.428	218.044	38.812
1910	2013.04.30 18:00	sell	956	0.01	128.428	218.044	38.812
1911	2013.04.30 18:05	close	955	0.01	128.315	218.044	38.812	113.00	14555.00
1912	2013.04.30 18:15	close	956	0.01	128.396	218.044	38.812	32.00	14587.00
1913	2013.04.30 22:00	sell	957	0.01	128.353	160.057	96.649
1914	2013.04.30 22:00	sell	958	0.01	128.353	160.057	96.649
1915	2013.04.30 22:05	close	957	0.01	128.274	160.057	96.649	79.00	14666.00
1916	2013.04.30 22:15	close	958	0.01	128.319	160.057	96.649	34.00	14700.00
1917	2013.05.03 22:00	buy	959	0.01	129.833	98.945	160.721
1918	2013.05.03 22:00	buy	960	0.01	129.833	98.945	160.721
1919	2013.05.03 22:05	close	959	0.01	129.847	98.945	160.721	14.00	14714.00
1920	2013.05.03 22:15	close	960	0.01	129.841	98.945	160.721	8.00	14722.00
1921	2013.05.15 18:00	sell	961	0.01	131.730	207.714	55.746
1922	2013.05.15 18:00	sell	962	0.01	131.730	207.714	55.746
1923	2013.05.15 18:05	close	961	0.01	131.814	207.714	55.746	-84.00	14638.00
1924	2013.05.15 18:15	close	962	0.01	131.821	207.714	55.746	-91.00	14547.00
1925	2013.05.16 18:00	buy	963	0.01	131.692	74.788	188.596
1926	2013.05.16 18:00	buy	964	0.01	131.692	74.788	188.596
1927	2013.05.16 18:05	close	963	0.01	131.683	74.788	188.596	-9.00	14538.00
1928	2013.05.16 18:15	close	964	0.01	131.749	74.788	188.596	57.00	14595.00
1929	2013.05.22 18:00	buy	965	0.01	133.283	62.099	204.467
1930	2013.05.22 18:00	buy	966	0.01	133.283	62.099	204.467
1931	2013.05.22 18:05	close	965	0.01	133.331	62.099	204.467	48.00	14643.00
1932	2013.05.22 18:15	close	966	0.01	133.264	62.099	204.467	-19.00	14624.00
1933	2013.05.24 16:00	buy	967	0.01	130.877	45.533	216.221
1934	2013.05.24 16:00	buy	968	0.01	130.877	45.533	216.221
1935	2013.05.24 16:50	close	968	0.01	130.871	45.533	216.221	-6.00	14618.00
1936	2013.05.24 16:55	close	967	0.01	130.766	45.533	216.221	-111.00	14507.00
1937	2013.05.28 18:00	buy	969	0.01	131.576	70.088	193.064
1938	2013.05.28 18:00	buy	970	0.01	131.576	70.088	193.064
1939	2013.05.28 18:05	close	969	0.01	131.495	70.088	193.064	-81.00	14426.00
1940	2013.05.28 18:15	close	970	0.01	131.418	70.088	193.064	-158.00	14268.00
1941	2013.06.05 18:00	buy	971	0.01	129.875	63.539	196.211
1942	2013.06.05 18:00	buy	972	0.01	129.875	63.539	196.211
1943	2013.06.05 18:05	close	971	0.01	129.885	63.539	196.211	10.00	14278.00
1944	2013.06.05 18:15	close	972	0.01	129.763	63.539	196.211	-112.00	14166.00
1945	2013.06.06 18:00	buy	973	0.01	129.787	35.875	223.699
1946	2013.06.06 18:00	buy	974	0.01	129.787	35.875	223.699
1947	2013.06.06 18:05	close	973	0.01	129.879	35.875	223.699	92.00	14258.00
1948	2013.06.06 18:15	close	974	0.01	129.967	35.875	223.699	180.00	14438.00
1949	2013.06.26 11:00	sell	975	0.01	127.553	193.721	61.385
1950	2013.06.26 11:00	sell	976	0.01	127.553	193.721	61.385
1951	2013.06.26 11:10	close	975	0.01	127.565	193.721	61.385	-12.00	14426.00
1952	2013.06.26 11:20	close	976	0.01	127.478	193.721	61.385	75.00	14501.00
1953	2013.06.27 18:00	buy	977	0.01	128.087	70.103	186.071
1954	2013.06.27 18:00	buy	978	0.01	128.087	70.103	186.071
1955	2013.06.27 18:05	close	977	0.01	128.084	70.103	186.071	-3.00	14498.00
1956	2013.06.27 18:15	close	978	0.01	128.090	70.103	186.071	3.00	14501.00
1957	2013.07.01 18:00	sell	979	0.01	130.008	172.800	87.216
1958	2013.07.01 18:00	sell	980	0.01	130.008	172.800	87.216
1959	2013.07.01 18:05	close	979	0.01	129.977	172.800	87.216	31.00	14532.00
1960	2013.07.01 18:15	close	980	0.01	130.070	172.800	87.216	-62.00	14470.00
1961	2013.07.02 18:00	sell	981	0.01	130.857	178.353	83.361
1962	2013.07.02 18:00	sell	982	0.01	130.857	178.353	83.361
1963	2013.07.02 18:05	close	981	0.01	130.844	178.353	83.361	13.00	14483.00
1964	2013.07.02 18:15	close	982	0.01	130.833	178.353	83.361	24.00	14507.00
1965	2013.07.08 20:00	buy	983	0.01	129.749	91.709	167.789
1966	2013.07.08 20:00	buy	984	0.01	129.749	91.709	167.789
1967	2013.07.08 20:00	buy	985	0.01	129.749	91.709	167.789
1968	2013.07.08 20:00	buy	986	0.01	129.749	91.709	167.789
1969	2013.07.08 20:05	close	983	0.01	129.822	91.709	167.789	73.00	14580.00
1970	2013.07.08 20:10	close	984	0.01	129.829	91.709	167.789	80.00	14660.00
1971	2013.07.08 20:15	close	985	0.01	129.854	91.709	167.789	105.00	14765.00
1972	2013.07.08 20:55	close	986	0.01	129.791	91.709	167.789	42.00	14807.00
1973	2013.07.10 18:00	buy	987	0.01	128.663	77.879	179.447
1974	2013.07.10 18:00	buy	988	0.01	128.663	77.879	179.447
1975	2013.07.10 18:05	close	987	0.01	128.654	77.879	179.447	-9.00	14798.00
1976	2013.07.10 18:15	close	988	0.01	128.744	77.879	179.447	81.00	14879.00
1977	2013.07.11 18:00	buy	989	0.01	128.749	36.517	220.981
1978	2013.07.11 18:00	buy	990	0.01	128.749	36.517	220.981
1979	2013.07.11 18:05	close	989	0.01	128.739	36.517	220.981	-10.00	14869.00
1980	2013.07.11 18:15	close	990	0.01	128.868	36.517	220.981	119.00	14988.00
1981	2013.07.12 11:00	buy	991	0.01	129.223	73.759	184.687
1982	2013.07.12 11:00	buy	992	0.01	129.223	73.759	184.687
1983	2013.07.12 11:10	close	991	0.01	129.231	73.759	184.687	8.00	14996.00
1984	2013.07.12 11:20	close	992	0.01	129.123	73.759	184.687	-100.00	14896.00
1985	2013.07.17 18:00	buy	993	0.01	130.586	48.530	212.642
1986	2013.07.17 18:00	buy	994	0.01	130.586	48.530	212.642
1987	2013.07.17 18:05	close	993	0.01	130.671	48.530	212.642	85.00	14981.00
1988	2013.07.17 18:15	close	994	0.01	130.626	48.530	212.642	40.00	15021.00
1989	2013.07.24 10:00	sell	995	0.01	131.924	164.132	99.716
1990	2013.07.24 10:00	sell	996	0.01	131.924	164.132	99.716
1991	2013.07.24 10:50	close	995	0.01	132.373	164.132	99.716	-449.00	14572.00
1992	2013.07.24 10:55	close	996	0.01	132.292	164.132	99.716	-368.00	14204.00
1993	2013.07.30 16:00	sell	997	0.01	130.194	172.722	87.666
1994	2013.07.30 16:00	sell	998	0.01	130.194	172.722	87.666
1995	2013.07.30 16:50	close	998	0.01	130.238	172.722	87.666	-44.00	14160.00
1996	2013.07.30 16:55	close	997	0.01	130.251	172.722	87.666	-57.00	14103.00
1997	2013.07.30 18:00	buy	999	0.01	129.920	80.360	179.480
1998	2013.07.30 18:00	buy	1000	0.01	129.920	80.360	179.480
1999	2013.07.30 18:05	close	999	0.01	129.961	80.360	179.480	41.00	14144.00
2000	2013.07.30 18:15	close	1000	0.01	130.011	80.360	179.480	91.00	14235.00
2001	2013.07.31 18:00	sell	1001	0.01	130.573	190.333	70.813
2002	2013.07.31 18:00	sell	1002	0.01	130.573	190.333	70.813
2003	2013.07.31 18:05	close	1001	0.01	130.555	190.333	70.813	18.00	14253.00
2004	2013.07.31 18:15	close	1002	0.01	130.483	190.333	70.813	90.00	14343.00
2005	2013.07.31 19:00	sell	1003	0.01	130.727	181.319	80.135
2006	2013.07.31 19:00	sell	1004	0.01	130.727	181.319	80.135
2007	2013.07.31 19:10	close	1003	0.01	130.723	181.319	80.135	4.00	14347.00
2008	2013.07.31 19:15	close	1004	0.01	130.666	181.319	80.135	61.00	14408.00
2009	2013.08.01 11:00	buy	1005	0.01	130.519	73.111	187.927
2010	2013.08.01 11:00	buy	1006	0.01	130.519	73.111	187.927
2011	2013.08.01 11:10	close	1005	0.01	130.565	73.111	187.927	46.00	14454.00
2012	2013.08.01 11:20	close	1006	0.01	130.557	73.111	187.927	38.00	14492.00
2013	2013.08.05 18:00	buy	1007	0.01	130.537	88.369	172.705
2014	2013.08.05 18:00	buy	1008	0.01	130.537	88.369	172.705
2015	2013.08.05 18:05	close	1007	0.01	130.620	88.369	172.705	83.00	14575.00
2016	2013.08.05 18:15	close	1008	0.01	130.663	88.369	172.705	126.00	14701.00
2017	2013.08.05 20:00	sell	1009	0.01	130.850	170.714	90.986
2018	2013.08.05 20:00	sell	1010	0.01	130.850	170.714	90.986
2019	2013.08.05 20:00	sell	1011	0.01	130.850	170.714	90.986
2020	2013.08.05 20:00	sell	1012	0.01	130.850	170.714	90.986
2021	2013.08.05 20:05	close	1009	0.01	130.791	170.714	90.986	59.00	14760.00
2022	2013.08.05 20:10	close	1010	0.01	130.746	170.714	90.986	104.00	14864.00
2023	2013.08.05 20:15	close	1011	0.01	130.726	170.714	90.986	124.00	14988.00
2024	2013.08.05 20:55	close	1012	0.01	130.672	170.714	90.986	178.00	15166.00
2025	2013.08.07 12:00	sell	1013	0.01	128.936	183.368	74.504
2026	2013.08.07 12:00	sell	1014	0.01	128.936	183.368	74.504
2027	2013.08.07 12:35	close	1013	0.01	128.823	183.368	74.504	113.00	15279.00
2028	2013.08.07 12:45	close	1014	0.01	128.847	183.368	74.504	89.00	15368.00
2029	2013.08.08 20:00	sell	1015	0.01	129.023	176.255	81.791
2030	2013.08.08 20:00	sell	1016	0.01	129.023	176.255	81.791
2031	2013.08.08 20:00	sell	1017	0.01	129.023	176.255	81.791
2032	2013.08.08 20:00	sell	1018	0.01	129.023	176.255	81.791
2033	2013.08.08 20:05	close	1015	0.01	128.985	176.255	81.791	38.00	15406.00
2034	2013.08.08 20:10	close	1016	0.01	128.968	176.255	81.791	55.00	15461.00
2035	2013.08.08 20:15	close	1017	0.01	128.891	176.255	81.791	132.00	15593.00
2036	2013.08.08 20:55	close	1018	0.01	128.995	176.255	81.791	28.00	15621.00
2037	2013.08.12 22:00	sell	1019	0.01	128.681	154.217	103.145
2038	2013.08.12 22:00	sell	1020	0.01	128.681	154.217	103.145
2039	2013.08.12 22:05	close	1019	0.01	128.709	154.217	103.145	-28.00	15593.00
2040	2013.08.12 22:15	close	1020	0.01	128.699	154.217	103.145	-18.00	15575.00
2041	2013.08.16 18:00	buy	1021	0.01	130.082	83.642	176.522
2042	2013.08.16 18:00	buy	1022	0.01	130.082	83.642	176.522
2043	2013.08.16 18:05	close	1021	0.01	130.141	83.642	176.522	59.00	15634.00
2044	2013.08.16 18:15	close	1022	0.01	130.048	83.642	176.522	-34.00	15600.00
2045	2013.08.21 13:00	buy	1023	0.01	130.551	69.735	191.367
2046	2013.08.21 13:00	buy	1024	0.01	130.551	69.735	191.367
2047	2013.08.21 13:10	close	1023	0.01	130.587	69.735	191.367	36.00	15636.00
2048	2013.08.21 13:15	close	1024	0.01	130.605	69.735	191.367	54.00	15690.00
2049	2013.08.23 10:00	buy	1025	0.01	131.983	94.639	169.327
2050	2013.08.23 10:00	buy	1026	0.01	131.983	94.639	169.327
2051	2013.08.23 10:50	close	1025	0.01	132.026	94.639	169.327	43.00	15733.00
2052	2013.08.23 10:55	close	1026	0.01	132.105	94.639	169.327	122.00	15855.00
2053	2013.08.23 22:00	sell	1027	0.01	132.040	154.600	109.480
2054	2013.08.23 22:00	sell	1028	0.01	132.040	154.600	109.480
2055	2013.08.23 22:05	close	1027	0.01	131.988	154.600	109.480	52.00	15907.00
2056	2013.08.23 22:15	close	1028	0.01	132.019	154.600	109.480	21.00	15928.00
2057	2013.09.02 12:00	buy	1029	0.01	131.228	67.964	194.492
2058	2013.09.02 12:00	buy	1030	0.01	131.228	67.964	194.492
2059	2013.09.02 12:35	close	1029	0.01	131.265	67.964	194.492	37.00	15965.00
2060	2013.09.02 12:45	close	1030	0.01	131.289	67.964	194.492	61.00	16026.00
2061	2013.09.02 20:00	sell	1031	0.01	131.095	162.247	99.943
2062	2013.09.02 20:00	sell	1032	0.01	131.095	162.247	99.943
2063	2013.09.02 20:00	sell	1033	0.01	131.095	162.247	99.943
2064	2013.09.02 20:00	sell	1034	0.01	131.095	162.247	99.943
2065	2013.09.02 20:05	close	1031	0.01	131.083	162.247	99.943	12.00	16038.00
2066	2013.09.02 20:10	close	1032	0.01	131.076	162.247	99.943	19.00	16057.00
2067	2013.09.02 20:15	close	1033	0.01	131.076	162.247	99.943	19.00	16076.00
2068	2013.09.02 20:55	close	1034	0.01	131.051	162.247	99.943	44.00	16120.00
2069	2013.09.03 12:00	buy	1035	0.01	130.698	78.978	182.418
2070	2013.09.03 12:00	buy	1036	0.01	130.698	78.978	182.418
2071	2013.09.03 12:35	close	1035	0.01	131.088	78.978	182.418	390.00	16510.00
2072	2013.09.03 12:45	close	1036	0.01	131.064	78.978	182.418	366.00	16876.00
2073	2013.09.04 11:00	buy	1037	0.01	131.056	90.928	171.184
2074	2013.09.04 11:00	buy	1038	0.01	131.056	90.928	171.184
2075	2013.09.04 11:10	close	1037	0.01	131.097	90.928	171.184	41.00	16917.00
2076	2013.09.04 11:20	close	1038	0.01	131.163	90.928	171.184	107.00	17024.00
2077	2013.09.05 20:00	sell	1039	0.01	131.322	163.578	99.066
2078	2013.09.05 20:00	sell	1040	0.01	131.322	163.578	99.066
2079	2013.09.05 20:00	sell	1041	0.01	131.322	163.578	99.066
2080	2013.09.05 20:00	sell	1042	0.01	131.322	163.578	99.066
2081	2013.09.05 20:05	close	1039	0.01	131.278	163.578	99.066	44.00	17068.00
2082	2013.09.05 20:10	close	1040	0.01	131.273	163.578	99.066	49.00	17117.00
2083	2013.09.05 20:15	close	1041	0.01	131.279	163.578	99.066	43.00	17160.00
2084	2013.09.05 20:55	close	1042	0.01	131.327	163.578	99.066	-5.00	17155.00
2085	2013.09.12 18:00	buy	1043	0.01	131.895	79.047	184.743
2086	2013.09.12 18:00	buy	1044	0.01	131.895	79.047	184.743
2087	2013.09.12 18:05	close	1043	0.01	131.988	79.047	184.743	93.00	17248.00
2088	2013.09.12 18:15	close	1044	0.01	131.982	79.047	184.743	87.00	17335.00
2089	2013.09.16 18:00	buy	1045	0.01	131.904	98.904	164.904
2090	2013.09.16 18:00	buy	1046	0.01	131.904	98.904	164.904
2091	2013.09.16 18:05	close	1045	0.01	131.949	98.904	164.904	45.00	17380.00
2092	2013.09.16 18:15	close	1046	0.01	131.992	98.904	164.904	88.00	17468.00
2093	2013.09.19 18:00	buy	1047	0.01	134.709	88.197	181.221
2094	2013.09.19 18:00	buy	1048	0.01	134.709	88.197	181.221
2095	2013.09.19 18:05	close	1047	0.01	134.621	88.197	181.221	-88.00	17380.00
2096	2013.09.19 18:15	close	1048	0.01	134.603	88.197	181.221	-106.00	17274.00
2097	2013.09.23 20:00	sell	1049	0.01	133.564	170.476	96.652
2098	2013.09.23 20:00	sell	1050	0.01	133.564	170.476	96.652
2099	2013.09.23 20:00	sell	1051	0.01	133.564	170.476	96.652
2100	2013.09.23 20:00	sell	1052	0.01	133.564	170.476	96.652
2101	2013.09.23 20:05	close	1049	0.01	133.518	170.476	96.652	46.00	17320.00
2102	2013.09.23 20:10	close	1050	0.01	133.534	170.476	96.652	30.00	17350.00
2103	2013.09.23 20:15	close	1051	0.01	133.477	170.476	96.652	87.00	17437.00
2104	2013.09.23 20:55	close	1052	0.01	133.536	170.476	96.652	28.00	17465.00
2105	2013.09.24 13:00	buy	1053	0.01	133.194	86.754	179.634
2106	2013.09.24 13:00	buy	1054	0.01	133.194	86.754	179.634
2107	2013.09.24 13:10	close	1053	0.01	133.226	86.754	179.634	32.00	17497.00
2108	2013.09.24 13:15	close	1054	0.01	133.227	86.754	179.634	33.00	17530.00
2109	2013.09.27 11:00	buy	1055	0.01	133.053	93.309	172.797
2110	2013.09.27 11:00	buy	1056	0.01	133.053	93.309	172.797
2111	2013.09.27 11:10	close	1055	0.01	133.044	93.309	172.797	-9.00	17521.00
2112	2013.09.27 11:20	close	1056	0.01	133.131	93.309	172.797	78.00	17599.00
2113	2013.09.27 22:00	sell	1057	0.01	132.852	164.460	101.244
2114	2013.09.27 22:00	sell	1058	0.01	132.852	164.460	101.244
2115	2013.09.27 22:05	close	1057	0.01	132.833	164.460	101.244	19.00	17618.00
2116	2013.09.27 22:15	close	1058	0.01	132.806	164.460	101.244	46.00	17664.00
2117	2013.09.30 18:00	sell	1059	0.01	132.796	188.860	76.732
2118	2013.09.30 18:00	sell	1060	0.01	132.796	188.860	76.732
2119	2013.09.30 18:05	close	1059	0.01	132.855	188.860	76.732	-59.00	17605.00
2120	2013.09.30 18:15	close	1060	0.01	132.793	188.860	76.732	3.00	17608.00
2121	2013.10.01 16:00	sell	1061	0.01	132.814	176.806	88.822
2122	2013.10.01 16:00	sell	1062	0.01	132.814	176.806	88.822
2123	2013.10.01 16:50	close	1062	0.01	132.854	176.806	88.822	-40.00	17568.00
2124	2013.10.01 16:55	close	1061	0.01	132.812	176.806	88.822	2.00	17570.00
2125	2013.10.03 11:00	sell	1063	0.01	133.132	170.836	95.428
2126	2013.10.03 11:00	sell	1064	0.01	133.132	170.836	95.428
2127	2013.10.03 11:10	close	1063	0.01	133.032	170.836	95.428	100.00	17670.00
2128	2013.10.03 11:20	close	1064	0.01	133.027	170.836	95.428	105.00	17775.00
2129	2013.10.07 18:00	sell	1065	0.01	131.677	172.717	90.637
2130	2013.10.07 18:00	sell	1066	0.01	131.677	172.717	90.637
2131	2013.10.07 18:05	close	1065	0.01	131.621	172.717	90.637	56.00	17831.00
2132	2013.10.07 18:15	close	1066	0.01	131.644	172.717	90.637	33.00	17864.00
2133	2013.10.15 12:00	buy	1067	0.01	133.474	106.642	160.306
2134	2013.10.15 12:00	buy	1068	0.01	133.474	106.642	160.306
2135	2013.10.15 12:35	close	1067	0.01	133.261	106.642	160.306	-213.00	17651.00
2136	2013.10.15 12:45	close	1068	0.01	133.233	106.642	160.306	-241.00	17410.00
2137	2013.10.15 18:00	sell	1069	0.01	133.120	171.904	94.336
2138	2013.10.15 18:00	sell	1070	0.01	133.120	171.904	94.336
2139	2013.10.15 18:05	close	1069	0.01	133.100	171.904	94.336	20.00	17430.00
2140	2013.10.15 18:15	close	1070	0.01	133.135	171.904	94.336	-15.00	17415.00
2141	2013.10.16 12:00	buy	1071	0.01	133.126	100.318	165.934
2142	2013.10.16 12:00	buy	1072	0.01	133.126	100.318	165.934
2143	2013.10.16 12:35	close	1071	0.01	133.098	100.318	165.934	-28.00	17387.00
2144	2013.10.16 12:45	close	1072	0.01	133.082	100.318	165.934	-44.00	17343.00
2145	2013.10.17 18:00	buy	1073	0.01	133.591	88.471	178.711
2146	2013.10.17 18:00	buy	1074	0.01	133.591	88.471	178.711
2147	2013.10.17 18:05	close	1073	0.01	133.681	88.471	178.711	90.00	17433.00
2148	2013.10.17 18:15	close	1074	0.01	133.674	88.471	178.711	83.00	17516.00
2149	2013.10.18 10:00	buy	1075	0.01	134.044	106.900	161.188
2150	2013.10.18 10:00	buy	1076	0.01	134.044	106.900	161.188
2151	2013.10.18 10:50	close	1075	0.01	134.094	106.900	161.188	50.00	17566.00
2152	2013.10.18 10:55	close	1076	0.01	134.077	106.900	161.188	33.00	17599.00
2153	2013.10.22 18:00	buy	1077	0.01	135.188	85.772	184.604
2154	2013.10.22 18:00	buy	1078	0.01	135.188	85.772	184.604
2155	2013.10.22 18:05	close	1077	0.01	135.230	85.772	184.604	42.00	17641.00
2156	2013.10.22 18:15	close	1078	0.01	135.188	85.772	184.604	0.00	17641.00
2157	2013.10.24 10:00	buy	1079	0.01	134.487	95.775	173.199
2158	2013.10.24 10:00	buy	1080	0.01	134.487	95.775	173.199
2159	2013.10.24 10:50	close	1079	0.01	134.255	95.775	173.199	-232.00	17409.00
2160	2013.10.24 10:55	close	1080	0.01	134.258	95.775	173.199	-229.00	17180.00
2161	2013.10.25 12:00	sell	1081	0.01	134.219	183.731	84.707
2162	2013.10.25 12:00	sell	1082	0.01	134.219	183.731	84.707
2163	2013.10.25 12:35	close	1081	0.01	134.129	183.731	84.707	90.00	17270.00
2164	2013.10.25 12:45	close	1082	0.01	134.088	183.731	84.707	131.00	17401.00
2165	2013.10.29 13:00	sell	1083	0.01	134.407	165.823	102.991
2166	2013.10.29 13:00	sell	1084	0.01	134.407	165.823	102.991
2167	2013.10.29 13:10	close	1083	0.01	134.420	165.823	102.991	-13.00	17388.00
2168	2013.10.29 13:15	close	1084	0.01	134.418	165.823	102.991	-11.00	17377.00
2169	2013.10.30 12:00	sell	1085	0.01	135.200	162.056	108.344
2170	2013.10.30 12:00	sell	1086	0.01	135.200	162.056	108.344
2171	2013.10.30 12:35	close	1085	0.01	135.131	162.056	108.344	69.00	17446.00
2172	2013.10.30 12:45	close	1086	0.01	135.171	162.056	108.344	29.00	17475.00
2173	2013.11.01 12:00	sell	1087	0.01	133.021	172.861	93.181
2174	2013.11.01 12:00	sell	1088	0.01	133.021	172.861	93.181
2175	2013.11.01 12:35	close	1087	0.01	132.856	172.861	93.181	165.00	17640.00
2176	2013.11.01 12:45	close	1088	0.01	132.965	172.861	93.181	56.00	17696.00
2177	2013.11.04 18:00	buy	1089	0.01	133.209	107.241	159.177
2178	2013.11.04 18:00	buy	1090	0.01	133.209	107.241	159.177
2179	2013.11.04 18:05	close	1089	0.01	133.222	107.241	159.177	13.00	17709.00
2180	2013.11.04 18:15	close	1090	0.01	133.249	107.241	159.177	40.00	17749.00
2181	2013.11.05 10:00	buy	1091	0.01	132.527	100.799	164.255
2182	2013.11.05 10:00	buy	1092	0.01	132.527	100.799	164.255
2183	2013.11.05 10:50	close	1091	0.01	132.514	100.799	164.255	-13.00	17736.00
2184	2013.11.05 10:55	close	1092	0.01	132.510	100.799	164.255	-17.00	17719.00
2185	2013.11.05 12:00	sell	1093	0.01	132.556	174.988	90.124
2186	2013.11.05 12:00	sell	1094	0.01	132.556	174.988	90.124
2187	2013.11.05 12:35	close	1093	0.01	132.553	174.988	90.124	3.00	17722.00
2188	2013.11.05 12:45	close	1094	0.01	132.597	174.988	90.124	-41.00	17681.00
2189	2013.11.05 18:00	sell	1095	0.01	132.782	168.542	97.022
2190	2013.11.05 18:00	sell	1096	0.01	132.782	168.542	97.022
2191	2013.11.05 18:05	close	1095	0.01	132.898	168.542	97.022	-116.00	17565.00
2192	2013.11.05 18:15	close	1096	0.01	132.876	168.542	97.022	-94.00	17471.00
2193	2013.11.06 20:00	buy	1097	0.01	133.426	103.090	163.762
2194	2013.11.06 20:00	buy	1098	0.01	133.426	103.090	163.762
2195	2013.11.06 20:00	buy	1099	0.01	133.426	103.090	163.762
2196	2013.11.06 20:00	buy	1100	0.01	133.426	103.090	163.762
2197	2013.11.06 20:05	close	1097	0.01	133.421	103.090	163.762	-5.00	17466.00
2198	2013.11.06 20:10	close	1098	0.01	133.427	103.090	163.762	1.00	17467.00
2199	2013.11.06 20:15	close	1099	0.01	133.424	103.090	163.762	-2.00	17465.00
2200	2013.11.06 20:55	close	1100	0.01	133.409	103.090	163.762	-17.00	17448.00
2201	2013.11.07 16:00	sell	1101	0.01	132.511	227.047	37.975
2202	2013.11.07 16:00	sell	1102	0.01	132.511	227.047	37.975
2203	2013.11.07 16:50	close	1102	0.01	132.656	227.047	37.975	-145.00	17303.00
2204	2013.11.07 16:55	close	1101	0.01	132.629	227.047	37.975	-118.00	17185.00
2205	2013.11.12 18:00	buy	1103	0.01	133.767	92.199	175.335
2206	2013.11.12 18:00	buy	1104	0.01	133.767	92.199	175.335
2207	2013.11.12 18:05	close	1103	0.01	133.823	92.199	175.335	56.00	17241.00
2208	2013.11.12 18:15	close	1104	0.01	133.852	92.199	175.335	85.00	17326.00
2209	2013.11.13 18:00	buy	1105	0.01	133.245	82.485	184.005
2210	2013.11.13 18:00	buy	1106	0.01	133.245	82.485	184.005
2211	2013.11.13 18:05	close	1105	0.01	133.279	82.485	184.005	34.00	17360.00
2212	2013.11.13 18:15	close	1106	0.01	133.345	82.485	184.005	100.00	17460.00
2213	2013.11.15 18:00	buy	1107	0.01	135.108	93.012	177.204
2214	2013.11.15 18:00	buy	1108	0.01	135.108	93.012	177.204
2215	2013.11.15 18:05	close	1107	0.01	135.135	93.012	177.204	27.00	17487.00
2216	2013.11.15 18:15	close	1108	0.01	135.181	93.012	177.204	73.00	17560.00
2217	2013.11.15 19:00	buy	1109	0.01	135.035	104.051	166.019
2218	2013.11.15 19:00	buy	1110	0.01	135.035	104.051	166.019
2219	2013.11.15 19:10	close	1109	0.01	135.066	104.051	166.019	31.00	17591.00
2220	2013.11.15 19:15	close	1110	0.01	135.085	104.051	166.019	50.00	17641.00
2221	2013.11.18 18:00	sell	1111	0.01	135.291	167.811	102.771
2222	2013.11.18 18:00	sell	1112	0.01	135.291	167.811	102.771
2223	2013.11.18 18:05	close	1111	0.01	135.296	167.811	102.771	-5.00	17636.00
2224	2013.11.18 18:15	close	1112	0.01	135.251	167.811	102.771	40.00	17676.00
2225	2013.11.18 22:00	buy	1113	0.01	135.084	112.068	158.100
2226	2013.11.18 22:00	buy	1114	0.01	135.084	112.068	158.100
2227	2013.11.18 22:05	close	1113	0.01	135.059	112.068	158.100	-25.00	17651.00
2228	2013.11.18 22:15	close	1114	0.01	134.855	112.068	158.100	-229.00	17422.00
2229	2013.11.21 10:00	buy	1115	0.01	135.058	89.098	181.018
2230	2013.11.21 10:00	buy	1116	0.01	135.058	89.098	181.018
2231	2013.11.21 10:50	close	1115	0.01	135.281	89.098	181.018	223.00	17645.00
2232	2013.11.21 10:55	close	1116	0.01	135.275	89.098	181.018	217.00	17862.00
2233	2013.11.21 18:00	sell	1117	0.01	136.021	179.437	92.605
2234	2013.11.21 18:00	sell	1118	0.01	136.021	179.437	92.605
2235	2013.11.21 18:05	close	1117	0.01	136.023	179.437	92.605	-2.00	17860.00
2236	2013.11.21 18:15	close	1118	0.01	135.911	179.437	92.605	110.00	17970.00
2237	2013.11.26 20:00	buy	1119	0.01	137.289	107.025	167.553
2238	2013.11.26 20:00	buy	1120	0.01	137.289	107.025	167.553
2239	2013.11.26 20:00	buy	1121	0.01	137.289	107.025	167.553
2240	2013.11.26 20:00	buy	1122	0.01	137.289	107.025	167.553
2241	2013.11.26 20:05	close	1119	0.01	137.259	107.025	167.553	-30.00	17940.00
2242	2013.11.26 20:10	close	1120	0.01	137.348	107.025	167.553	59.00	17999.00
2243	2013.11.26 20:15	close	1121	0.01	137.438	107.025	167.553	149.00	18148.00
2244	2013.11.26 20:55	close	1122	0.01	137.409	107.025	167.553	120.00	18268.00
2245	2013.11.28 18:00	buy	1123	0.01	139.018	114.586	163.450
2246	2013.11.28 18:00	buy	1124	0.01	139.018	114.586	163.450
2247	2013.11.28 18:05	close	1123	0.01	139.014	114.586	163.450	-4.00	18264.00
2248	2013.11.28 18:15	close	1124	0.01	139.022	114.586	163.450	4.00	18268.00
2249	2013.11.29 20:00	buy	1125	0.01	139.199	108.527	169.871
2250	2013.11.29 20:00	buy	1126	0.01	139.199	108.527	169.871
2251	2013.11.29 20:00	buy	1127	0.01	139.199	108.527	169.871
2252	2013.11.29 20:00	buy	1128	0.01	139.199	108.527	169.871
2253	2013.11.29 20:05	close	1125	0.01	139.203	108.527	169.871	4.00	18272.00
2254	2013.11.29 20:10	close	1126	0.01	139.246	108.527	169.871	47.00	18319.00
2255	2013.11.29 20:15	close	1127	0.01	139.201	108.527	169.871	2.00	18321.00
2256	2013.11.29 20:55	close	1128	0.01	139.166	108.527	169.871	-33.00	18288.00
2257	2013.12.04 19:00	buy	1129	0.01	138.918	94.350	183.486
2258	2013.12.04 19:00	buy	1130	0.01	138.918	94.350	183.486
2259	2013.12.04 19:10	close	1129	0.01	138.795	94.350	183.486	-123.00	18165.00
2260	2013.12.04 19:15	close	1130	0.01	138.774	94.350	183.486	-144.00	18021.00
2261	2013.12.10 19:00	buy	1131	0.01	141.515	93.899	189.131
2262	2013.12.10 19:00	buy	1132	0.01	141.515	93.899	189.131
2263	2013.12.10 19:10	close	1131	0.01	141.433	93.899	189.131	-82.00	17939.00
2264	2013.12.10 19:15	close	1132	0.01	141.540	93.899	189.131	25.00	17964.00
2265	2013.12.11 11:00	sell	1133	0.01	141.094	185.542	96.646
2266	2013.12.11 11:00	sell	1134	0.01	141.094	185.542	96.646
2267	2013.12.11 11:10	close	1133	0.01	141.135	185.542	96.646	-41.00	17923.00
2268	2013.12.11 11:20	close	1134	0.01	141.063	185.542	96.646	31.00	17954.00
2269	2013.12.11 13:00	sell	1135	0.01	141.126	178.662	103.590
2270	2013.12.11 13:00	sell	1136	0.01	141.126	178.662	103.590
2271	2013.12.11 13:10	close	1135	0.01	141.106	178.662	103.590	20.00	17974.00
2272	2013.12.11 13:15	close	1136	0.01	141.083	178.662	103.590	43.00	18017.00
2273	2013.12.11 18:00	sell	1137	0.01	141.306	199.626	82.986
2274	2013.12.11 18:00	sell	1138	0.01	141.306	199.626	82.986
2275	2013.12.11 18:05	close	1137	0.01	141.295	199.626	82.986	11.00	18028.00
2276	2013.12.11 18:15	close	1138	0.01	141.277	199.626	82.986	29.00	18057.00
2277	2013.12.11 20:00	sell	1139	0.01	141.359	193.535	89.183
2278	2013.12.11 20:00	sell	1140	0.01	141.359	193.535	89.183
2279	2013.12.11 20:00	sell	1141	0.01	141.359	193.535	89.183
2280	2013.12.11 20:00	sell	1142	0.01	141.359	193.535	89.183
2281	2013.12.11 20:05	close	1139	0.01	141.453	193.535	89.183	-94.00	17963.00
2282	2013.12.11 20:10	close	1140	0.01	141.483	193.535	89.183	-124.00	17839.00
2283	2013.12.11 20:15	close	1141	0.01	141.514	193.535	89.183	-155.00	17684.00
2284	2013.12.11 20:55	close	1142	0.01	141.539	193.535	89.183	-180.00	17504.00
2285	2013.12.16 18:00	buy	1143	0.01	141.669	92.805	190.533
2286	2013.12.16 18:00	buy	1144	0.01	141.669	92.805	190.533
2287	2013.12.16 18:05	close	1143	0.01	141.648	92.805	190.533	-21.00	17483.00
2288	2013.12.16 18:15	close	1144	0.01	141.715	92.805	190.533	46.00	17529.00
2289	2013.12.20 18:00	buy	1145	0.01	142.303	88.903	195.703
2290	2013.12.20 18:00	buy	1146	0.01	142.303	88.903	195.703
2291	2013.12.20 18:05	close	1145	0.01	142.244	88.903	195.703	-59.00	17470.00
2292	2013.12.20 18:15	close	1146	0.01	142.171	88.903	195.703	-132.00	17338.00
2293	2013.12.23 18:00	buy	1147	0.01	142.535	105.575	179.495
2294	2013.12.23 18:00	buy	1148	0.01	142.535	105.575	179.495
2295	2013.12.23 18:05	close	1147	0.01	142.557	105.575	179.495	22.00	17360.00
2296	2013.12.23 18:15	close	1148	0.01	142.569	105.575	179.495	34.00	17394.00
2297	2013.12.24 18:00	buy	1149	0.01	142.522	119.626	165.418
2298	2013.12.24 18:00	buy	1150	0.01	142.522	119.626	165.418
2299	2013.12.24 18:05	close	1149	0.01	142.497	119.626	165.418	-25.00	17369.00
2300	2013.12.24 18:15	close	1150	0.01	142.522	119.626	165.418	0.00	17369.00
2301	2013.12.24 20:00	sell	1151	0.01	142.623	166.239	119.007
2302	2013.12.24 20:00	sell	1152	0.01	142.623	166.239	119.007
2303	2013.12.24 20:00	sell	1153	0.01	142.623	166.239	119.007
2304	2013.12.24 20:00	sell	1154	0.01	142.623	166.239	119.007
2305	2013.12.24 20:05	close	1151	0.01	142.592	166.239	119.007	31.00	17400.00
2306	2013.12.24 20:10	close	1152	0.01	142.614	166.239	119.007	9.00	17409.00
2307	2013.12.24 20:15	close	1153	0.01	142.622	166.239	119.007	1.00	17410.00
2308	2013.12.24 20:55	close	1154	0.01	142.610	166.239	119.007	13.00	17423.00
2309	2013.12.26 18:00	buy	1155	0.01	143.358	119.526	167.190
2310	2013.12.26 18:00	buy	1156	0.01	143.358	119.526	167.190
2311	2013.12.26 18:05	close	1155	0.01	143.320	119.526	167.190	-38.00	17385.00
2312	2013.12.26 18:15	close	1156	0.01	143.362	119.526	167.190	4.00	17389.00
2313	2013.12.27 18:00	buy	1157	0.01	144.585	96.633	192.537
2314	2013.12.27 18:00	buy	1158	0.01	144.585	96.633	192.537
2315	2013.12.27 18:05	close	1157	0.01	144.623	96.633	192.537	38.00	17427.00
2316	2013.12.27 18:15	close	1158	0.01	144.534	96.633	192.537	-51.00	17376.00
2317	2013.12.31 18:00	sell	1159	0.01	144.832	185.536	104.128
2318	2013.12.31 18:00	sell	1160	0.01	144.832	185.536	104.128
2319	2013.12.31 18:05	close	1159	0.01	144.740	185.536	104.128	92.00	17468.00
2320	2013.12.31 18:15	close	1160	0.01	144.722	185.536	104.128	110.00	17578.00
2321	2013.12.31 20:00	sell	1161	0.01	145.124	184.220	106.028
2322	2013.12.31 20:00	sell	1162	0.01	145.124	184.220	106.028
2323	2013.12.31 20:00	sell	1163	0.01	145.124	184.220	106.028
2324	2013.12.31 20:00	sell	1164	0.01	145.124	184.220	106.028
2325	2013.12.31 20:05	close	1161	0.01	145.074	184.220	106.028	50.00	17628.00
2326	2013.12.31 20:10	close	1162	0.01	145.064	184.220	106.028	60.00	17688.00
2327	2013.12.31 20:15	close	1163	0.01	145.076	184.220	106.028	48.00	17736.00
2328	2013.12.31 20:55	close	1164	0.01	145.010	184.220	106.028	114.00	17850.00
2329	2014.01.02 18:00	sell	1165	0.01	143.430	221.334	65.526
2330	2014.01.02 18:00	sell	1166	0.01	143.430	221.334	65.526
2331	2014.01.02 18:05	close	1165	0.01	143.386	221.334	65.526	44.00	17894.00
2332	2014.01.02 18:15	close	1166	0.01	143.441	221.334	65.526	-11.00	17883.00
2333	2014.01.03 18:00	sell	1167	0.01	142.208	193.088	91.328
2334	2014.01.03 18:00	sell	1168	0.01	142.208	193.088	91.328
2335	2014.01.03 18:05	close	1167	0.01	142.242	193.088	91.328	-34.00	17849.00
2336	2014.01.03 18:15	close	1168	0.01	142.358	193.088	91.328	-150.00	17699.00
2337	2014.01.06 18:00	buy	1169	0.01	142.598	87.998	197.198
2338	2014.01.06 18:00	buy	1170	0.01	142.598	87.998	197.198
2339	2014.01.06 18:05	close	1169	0.01	142.650	87.998	197.198	52.00	17751.00
2340	2014.01.06 18:15	close	1170	0.01	142.618	87.998	197.198	20.00	17771.00
2341	2014.01.22 19:00	buy	1171	0.01	141.369	99.489	183.249
2342	2014.01.22 19:00	buy	1172	0.01	141.369	99.489	183.249
2343	2014.01.22 19:10	close	1171	0.01	141.399	99.489	183.249	30.00	17801.00
2344	2014.01.22 19:15	close	1172	0.01	141.424	99.489	183.249	55.00	17856.00
2345	2014.01.23 18:00	sell	1173	0.01	141.805	206.125	77.485
2346	2014.01.23 18:00	sell	1174	0.01	141.805	206.125	77.485
2347	2014.01.23 18:05	close	1173	0.01	141.797	206.125	77.485	8.00	17864.00
2348	2014.01.23 18:15	close	1174	0.01	141.831	206.125	77.485	-26.00	17838.00
2349	2014.01.24 19:00	sell	1175	0.01	140.103	217.695	62.511
2350	2014.01.24 19:00	sell	1176	0.01	140.103	217.695	62.511
2351	2014.01.24 19:10	close	1175	0.01	140.011	217.695	62.511	92.00	17930.00
2352	2014.01.24 19:15	close	1176	0.01	140.021	217.695	62.511	82.00	18012.00
2353	2014.01.28 20:00	sell	1177	0.01	140.592	184.416	96.768
2354	2014.01.28 20:00	sell	1178	0.01	140.592	184.416	96.768
2355	2014.01.28 20:00	sell	1179	0.01	140.592	184.416	96.768
2356	2014.01.28 20:00	sell	1180	0.01	140.592	184.416	96.768
2357	2014.01.28 20:05	close	1177	0.01	140.534	184.416	96.768	58.00	18070.00
2358	2014.01.28 20:10	close	1178	0.01	140.501	184.416	96.768	91.00	18161.00
2359	2014.01.28 20:15	close	1179	0.01	140.529	184.416	96.768	63.00	18224.00
2360	2014.01.28 20:55	close	1180	0.01	140.599	184.416	96.768	-7.00	18217.00
2361	2014.01.31 22:00	buy	1181	0.01	137.941	101.749	174.133
2362	2014.01.31 22:00	buy	1182	0.01	137.941	101.749	174.133
2363	2014.01.31 22:05	close	1181	0.01	137.988	101.749	174.133	47.00	18264.00
2364	2014.01.31 22:15	close	1182	0.01	137.865	101.749	174.133	-76.00	18188.00
2365	2014.02.04 12:00	sell	1183	0.01	137.078	201.590	72.566
2366	2014.02.04 12:00	sell	1184	0.01	137.078	201.590	72.566
2367	2014.02.04 12:35	close	1183	0.01	136.793	201.590	72.566	285.00	18473.00
2368	2014.02.04 12:45	close	1184	0.01	136.892	201.590	72.566	186.00	18659.00
2369	2014.02.04 18:00	buy	1185	0.01	136.983	85.959	188.007
2370	2014.02.04 18:00	buy	1186	0.01	136.983	85.959	188.007
2371	2014.02.04 18:05	close	1185	0.01	136.983	85.959	188.007	0.00	18659.00
2372	2014.02.04 18:15	close	1186	0.01	137.046	85.959	188.007	63.00	18722.00
2373	2014.02.05 12:00	buy	1187	0.01	136.771	85.627	187.915
2374	2014.02.05 12:00	buy	1188	0.01	136.771	85.627	187.915
2375	2014.02.05 12:35	close	1187	0.01	136.663	85.627	187.915	-108.00	18614.00
2376	2014.02.05 12:45	close	1188	0.01	136.706	85.627	187.915	-65.00	18549.00
2377	2014.02.14 10:00	sell	1189	0.01	139.602	181.674	97.530
2378	2014.02.14 10:00	sell	1190	0.01	139.602	181.674	97.530
2379	2014.02.14 10:50	close	1189	0.01	139.565	181.674	97.530	37.00	18586.00
2380	2014.02.14 10:55	close	1190	0.01	139.499	181.674	97.530	103.00	18689.00
2381	2014.02.17 20:00	buy	1191	0.01	139.584	115.920	163.248
2382	2014.02.17 20:00	buy	1192	0.01	139.584	115.920	163.248
2383	2014.02.17 20:00	buy	1193	0.01	139.584	115.920	163.248
2384	2014.02.17 20:00	buy	1194	0.01	139.584	115.920	163.248
2385	2014.02.17 20:05	close	1191	0.01	139.678	115.920	163.248	94.00	18783.00
2386	2014.02.17 20:10	close	1192	0.01	139.659	115.920	163.248	75.00	18858.00
2387	2014.02.17 20:15	close	1193	0.01	139.663	115.920	163.248	79.00	18937.00
2388	2014.02.17 20:55	close	1194	0.01	139.655	115.920	163.248	71.00	19008.00
2389	2014.02.18 11:00	sell	1195	0.01	140.546	194.426	86.666
2390	2014.02.18 11:00	sell	1196	0.01	140.546	194.426	86.666
2391	2014.02.18 11:10	close	1195	0.01	140.528	194.426	86.666	18.00	19026.00
2392	2014.02.18 11:20	close	1196	0.01	140.502	194.426	86.666	44.00	19070.00
2393	2014.02.19 19:00	buy	1197	0.01	140.788	107.764	173.812
2394	2014.02.19 19:00	buy	1198	0.01	140.788	107.764	173.812
2395	2014.02.19 19:10	close	1197	0.01	140.682	107.764	173.812	-106.00	18964.00
2396	2014.02.19 19:15	close	1198	0.01	140.693	107.764	173.812	-95.00	18869.00
2397	2014.02.19 20:00	sell	1199	0.01	140.657	175.001	106.313
2398	2014.02.19 20:00	sell	1200	0.01	140.657	175.001	106.313
2399	2014.02.19 20:00	sell	1201	0.01	140.657	175.001	106.313
2400	2014.02.19 20:00	sell	1202	0.01	140.657	175.001	106.313
2401	2014.02.19 20:05	close	1199	0.01	140.622	175.001	106.313	35.00	18904.00
2402	2014.02.19 20:10	close	1200	0.01	140.706	175.001	106.313	-49.00	18855.00
2403	2014.02.19 20:15	close	1201	0.01	140.696	175.001	106.313	-39.00	18816.00
2404	2014.02.19 20:55	close	1202	0.01	140.649	175.001	106.313	8.00	18824.00
2405	2014.02.20 16:00	sell	1203	0.01	140.205	183.357	97.053
2406	2014.02.20 16:00	sell	1204	0.01	140.205	183.357	97.053
2407	2014.02.20 16:50	close	1204	0.01	140.196	183.357	97.053	9.00	18833.00
2408	2014.02.20 16:55	close	1203	0.01	140.146	183.357	97.053	59.00	18892.00
2409	2014.02.28 10:00	buy	1205	0.01	139.413	95.829	182.997
2410	2014.02.28 10:00	buy	1206	0.01	139.413	95.829	182.997
2411	2014.02.28 10:50	close	1205	0.01	139.560	95.829	182.997	147.00	19039.00
2412	2014.02.28 10:55	close	1206	0.01	139.576	95.829	182.997	163.00	19202.00
2413	2014.02.28 18:00	buy	1207	0.01	140.939	88.331	193.547
2414	2014.02.28 18:00	buy	1208	0.01	140.939	88.331	193.547
2415	2014.02.28 18:05	close	1207	0.01	140.811	88.331	193.547	-128.00	19074.00
2416	2014.02.28 18:15	close	1208	0.01	140.901	88.331	193.547	-38.00	19036.00
2417	2014.03.03 20:00	buy	1209	0.01	139.306	94.858	183.754
2418	2014.03.03 20:00	buy	1210	0.01	139.306	94.858	183.754
2419	2014.03.03 20:00	buy	1211	0.01	139.306	94.858	183.754
2420	2014.03.03 20:00	buy	1212	0.01	139.306	94.858	183.754
2421	2014.03.03 20:05	close	1209	0.01	139.270	94.858	183.754	-36.00	19000.00
2422	2014.03.03 20:10	close	1210	0.01	139.311	94.858	183.754	5.00	19005.00
2423	2014.03.03 20:15	close	1211	0.01	139.327	94.858	183.754	21.00	19026.00
2424	2014.03.03 20:55	close	1212	0.01	139.331	94.858	183.754	25.00	19051.00
2425	2014.03.10 12:00	sell	1213	0.01	143.482	191.194	95.770
2426	2014.03.10 12:00	sell	1214	0.01	143.482	191.194	95.770
2427	2014.03.10 12:35	close	1213	0.01	143.452	191.194	95.770	30.00	19081.00
2428	2014.03.10 12:45	close	1214	0.01	143.410	191.194	95.770	72.00	19153.00
2429	2014.03.11 11:00	buy	1215	0.01	142.919	114.071	171.767
2430	2014.03.11 11:00	buy	1216	0.01	142.919	114.071	171.767
2431	2014.03.11 11:10	close	1215	0.01	143.066	114.071	171.767	147.00	19300.00
2432	2014.03.11 11:20	close	1216	0.01	143.108	114.071	171.767	189.00	19489.00
2433	2014.03.13 11:00	sell	1217	0.01	143.181	183.429	102.933
2434	2014.03.13 11:00	sell	1218	0.01	143.181	183.429	102.933
2435	2014.03.13 11:10	close	1217	0.01	143.055	183.429	102.933	126.00	19615.00
2436	2014.03.13 11:20	close	1218	0.01	142.977	183.429	102.933	204.00	19819.00
2437	2014.03.17 12:00	sell	1219	0.01	141.492	183.900	99.084
2438	2014.03.17 12:00	sell	1220	0.01	141.492	183.900	99.084
2439	2014.03.17 12:35	close	1219	0.01	141.556	183.900	99.084	-64.00	19755.00
2440	2014.03.17 12:45	close	1220	0.01	141.480	183.900	99.084	12.00	19767.00
2441	2014.03.19 19:00	buy	1221	0.01	141.240	111.360	171.120
2442	2014.03.19 19:00	buy	1222	0.01	141.240	111.360	171.120
2443	2014.03.19 19:10	close	1221	0.01	141.306	111.360	171.120	66.00	19833.00
2444	2014.03.19 19:15	close	1222	0.01	141.300	111.360	171.120	60.00	19893.00
2445	2014.03.20 19:00	sell	1223	0.01	141.125	191.573	90.677
2446	2014.03.20 19:00	sell	1224	0.01	141.125	191.573	90.677
2447	2014.03.20 19:10	close	1223	0.01	141.132	191.573	90.677	-7.00	19886.00
2448	2014.03.20 19:15	close	1224	0.01	141.114	191.573	90.677	11.00	19897.00
2449	2014.03.25 12:00	buy	1225	0.01	141.312	101.376	181.248
2450	2014.03.25 12:00	buy	1226	0.01	141.312	101.376	181.248
2451	2014.03.25 12:35	close	1225	0.01	141.296	101.376	181.248	-16.00	19881.00
2452	2014.03.25 12:45	close	1226	0.01	141.155	101.376	181.248	-157.00	19724.00
2453	2014.03.26 22:00	sell	1227	0.01	140.766	189.606	91.926
2454	2014.03.26 22:00	sell	1228	0.01	140.766	189.606	91.926
2455	2014.03.26 22:05	close	1227	0.01	140.745	189.606	91.926	21.00	19745.00
2456	2014.03.26 22:15	close	1228	0.01	140.733	189.606	91.926	33.00	19778.00
2457	2014.03.31 18:00	buy	1229	0.01	141.955	82.147	201.763
2458	2014.03.31 18:00	buy	1230	0.01	141.955	82.147	201.763
2459	2014.03.31 18:05	close	1229	0.01	141.872	82.147	201.763	-83.00	19695.00
2460	2014.03.31 18:15	close	1230	0.01	141.997	82.147	201.763	42.00	19737.00
2461	2014.04.01 11:00	sell	1231	0.01	142.514	176.066	108.962
2462	2014.04.01 11:00	sell	1232	0.01	142.514	176.066	108.962
2463	2014.04.01 11:10	close	1231	0.01	142.486	176.066	108.962	28.00	19765.00
2464	2014.04.01 11:20	close	1232	0.01	142.462	176.066	108.962	52.00	19817.00
2465	2014.04.02 10:00	buy	1233	0.01	143.276	111.596	174.956
2466	2014.04.02 10:00	buy	1234	0.01	143.276	111.596	174.956
2467	2014.04.02 10:50	close	1233	0.01	143.320	111.596	174.956	44.00	19861.00
2468	2014.04.02 10:55	close	1234	0.01	143.271	111.596	174.956	-5.00	19856.00
2469	2014.04.03 20:00	sell	1235	0.01	142.603	172.435	112.771
2470	2014.04.03 20:00	sell	1236	0.01	142.603	172.435	112.771
2471	2014.04.03 20:00	sell	1237	0.01	142.603	172.435	112.771
2472	2014.04.03 20:00	sell	1238	0.01	142.603	172.435	112.771
2473	2014.04.03 20:05	close	1235	0.01	142.601	172.435	112.771	2.00	19858.00
2474	2014.04.03 20:10	close	1236	0.01	142.628	172.435	112.771	-25.00	19833.00
2475	2014.04.03 20:15	close	1237	0.01	142.662	172.435	112.771	-59.00	19774.00
2476	2014.04.03 20:55	close	1238	0.01	142.591	172.435	112.771	12.00	19786.00
2477	2014.04.04 11:00	sell	1239	0.01	142.346	166.514	118.178
2478	2014.04.04 11:00	sell	1240	0.01	142.346	166.514	118.178
2479	2014.04.04 11:10	close	1239	0.01	142.338	166.514	118.178	8.00	19794.00
2480	2014.04.04 11:20	close	1240	0.01	142.339	166.514	118.178	7.00	19801.00
2481	2014.04.04 20:00	sell	1241	0.01	141.618	193.362	89.874
2482	2014.04.04 20:00	sell	1242	0.01	141.618	193.362	89.874
2483	2014.04.04 20:00	sell	1243	0.01	141.618	193.362	89.874
2484	2014.04.04 20:00	sell	1244	0.01	141.618	193.362	89.874
2485	2014.04.04 20:05	close	1241	0.01	141.590	193.362	89.874	28.00	19829.00
2486	2014.04.04 20:10	close	1242	0.01	141.551	193.362	89.874	67.00	19896.00
2487	2014.04.04 20:15	close	1243	0.01	141.558	193.362	89.874	60.00	19956.00
2488	2014.04.04 20:55	close	1244	0.01	141.543	193.362	89.874	75.00	20031.00
2489	2014.04.08 20:00	buy	1245	0.01	140.624	101.648	179.600
2490	2014.04.08 20:00	buy	1246	0.01	140.624	101.648	179.600
2491	2014.04.08 20:00	buy	1247	0.01	140.624	101.648	179.600
2492	2014.04.08 20:00	buy	1248	0.01	140.624	101.648	179.600
2493	2014.04.08 20:05	close	1245	0.01	140.637	101.648	179.600	13.00	20044.00
2494	2014.04.08 20:10	close	1246	0.01	140.588	101.648	179.600	-36.00	20008.00
2495	2014.04.08 20:15	close	1247	0.01	140.685	101.648	179.600	61.00	20069.00
2496	2014.04.08 20:55	close	1248	0.01	140.590	101.648	179.600	-34.00	20035.00
2497	2014.04.10 12:00	buy	1249	0.01	140.811	109.515	172.107
2498	2014.04.10 12:00	buy	1250	0.01	140.811	109.515	172.107
2499	2014.04.10 12:35	close	1249	0.01	140.760	109.515	172.107	-51.00	19984.00
2500	2014.04.10 12:45	close	1250	0.01	140.657	109.515	172.107	-154.00	19830.00
2501	2014.04.11 12:00	buy	1251	0.01	141.167	109.367	172.967
2502	2014.04.11 12:00	buy	1252	0.01	141.167	109.367	172.967
2503	2014.04.11 12:35	close	1251	0.01	141.064	109.367	172.967	-103.00	19727.00
2504	2014.04.11 12:45	close	1252	0.01	141.053	109.367	172.967	-114.00	19613.00
2505	2014.04.16 18:00	buy	1253	0.01	141.203	102.035	180.371
2506	2014.04.16 18:00	buy	1254	0.01	141.203	102.035	180.371
2507	2014.04.16 18:05	close	1253	0.01	141.237	102.035	180.371	34.00	19647.00
2508	2014.04.16 18:15	close	1254	0.01	141.310	102.035	180.371	107.00	19754.00
2509	2014.04.18 18:00	sell	1255	0.01	141.515	150.323	132.707
2510	2014.04.18 18:00	sell	1256	0.01	141.515	150.323	132.707
2511	2014.04.18 18:05	close	1255	0.01	141.524	150.323	132.707	-9.00	19745.00
2512	2014.04.18 18:15	close	1256	0.01	141.507	150.323	132.707	8.00	19753.00
2513	2014.04.18 20:00	sell	1257	0.01	141.498	151.746	131.250
2514	2014.04.18 20:00	sell	1258	0.01	141.498	151.746	131.250
2515	2014.04.18 20:00	sell	1259	0.01	141.498	151.746	131.250
2516	2014.04.18 20:00	sell	1260	0.01	141.498	151.746	131.250
2517	2014.04.18 20:05	close	1257	0.01	141.507	151.746	131.250	-9.00	19744.00
2518	2014.04.18 20:10	close	1258	0.01	141.507	151.746	131.250	-9.00	19735.00
2519	2014.04.18 20:15	close	1259	0.01	141.511	151.746	131.250	-13.00	19722.00
2520	2014.04.18 20:55	close	1260	0.01	141.483	151.746	131.250	15.00	19737.00
2521	2014.04.21 18:00	buy	1261	0.01	141.574	120.334	162.814
2522	2014.04.21 18:00	buy	1262	0.01	141.574	120.334	162.814
2523	2014.04.21 18:05	close	1261	0.01	141.545	120.334	162.814	-29.00	19708.00
2524	2014.04.21 18:15	close	1262	0.01	141.580	120.334	162.814	6.00	19714.00
2525	2014.04.22 19:00	sell	1263	0.01	141.628	168.532	114.724
2526	2014.04.22 19:00	sell	1264	0.01	141.628	168.532	114.724
2527	2014.04.22 19:10	close	1263	0.01	141.581	168.532	114.724	47.00	19761.00
2528	2014.04.22 19:15	close	1264	0.01	141.608	168.532	114.724	20.00	19781.00
2529	2014.04.22 22:00	buy	1265	0.01	141.650	124.898	158.402
2530	2014.04.22 22:00	buy	1266	0.01	141.650	124.898	158.402
2531	2014.04.22 22:05	close	1265	0.01	141.672	124.898	158.402	22.00	19803.00
2532	2014.04.22 22:15	close	1266	0.01	141.646	124.898	158.402	-4.00	19799.00
2533	2014.04.23 13:00	buy	1267	0.01	141.502	102.742	180.262
2534	2014.04.23 13:00	buy	1268	0.01	141.502	102.742	180.262
2535	2014.04.23 13:10	close	1267	0.01	141.509	102.742	180.262	7.00	19806.00
2536	2014.04.23 13:15	close	1268	0.01	141.402	102.742	180.262	-100.00	19706.00
2537	2014.04.23 18:00	sell	1269	0.01	141.571	176.539	106.603
2538	2014.04.23 18:00	sell	1270	0.01	141.571	176.539	106.603
2539	2014.04.23 18:05	close	1269	0.01	141.500	176.539	106.603	71.00	19777.00
2540	2014.04.23 18:15	close	1270	0.01	141.399	176.539	106.603	172.00	19949.00
2541	2014.04.28 10:00	sell	1271	0.01	141.430	160.942	121.918
2542	2014.04.28 10:00	sell	1272	0.01	141.430	160.942	121.918
2543	2014.04.28 10:50	close	1271	0.01	141.746	160.942	121.918	-316.00	19633.00
2544	2014.04.28 10:55	close	1272	0.01	141.729	160.942	121.918	-299.00	19334.00
2545	2014.04.30 18:00	buy	1273	0.01	141.622	106.078	177.166
2546	2014.04.30 18:00	buy	1274	0.01	141.622	106.078	177.166
2547	2014.04.30 18:05	close	1273	0.01	141.679	106.078	177.166	57.00	19391.00
2548	2014.04.30 18:15	close	1274	0.01	141.631	106.078	177.166	9.00	19400.00
2549	2014.05.01 13:00	sell	1275	0.01	141.928	158.920	124.936
2550	2014.05.01 13:00	sell	1276	0.01	141.928	158.920	124.936
2551	2014.05.01 13:10	close	1275	0.01	141.910	158.920	124.936	18.00	19418.00
2552	2014.05.01 13:15	close	1276	0.01	141.888	158.920	124.936	40.00	19458.00
2553	2014.05.06 18:00	buy	1277	0.01	141.490	107.722	175.258
2554	2014.05.06 18:00	buy	1278	0.01	141.490	107.722	175.258
2555	2014.05.06 18:05	close	1277	0.01	141.483	107.722	175.258	-7.00	19451.00
2556	2014.05.06 18:15	close	1278	0.01	141.486	107.722	175.258	-4.00	19447.00
2557	2014.05.07 11:00	sell	1279	0.01	141.449	173.249	109.649
2558	2014.05.07 11:00	sell	1280	0.01	141.449	173.249	109.649
2559	2014.05.07 11:10	close	1279	0.01	141.369	173.249	109.649	80.00	19527.00
2560	2014.05.07 11:20	close	1280	0.01	141.368	173.249	109.649	81.00	19608.00
2561	2014.05.09 18:00	buy	1281	0.01	139.909	94.453	185.365
2562	2014.05.09 18:00	buy	1282	0.01	139.909	94.453	185.365
2563	2014.05.09 18:05	close	1281	0.01	139.963	94.453	185.365	54.00	19662.00
2564	2014.05.09 18:15	close	1282	0.01	139.994	94.453	185.365	85.00	19747.00
2565	2014.05.12 11:00	sell	1283	0.01	140.319	166.383	114.255
2566	2014.05.12 11:00	sell	1284	0.01	140.319	166.383	114.255
2567	2014.05.12 11:10	close	1283	0.01	140.310	166.383	114.255	9.00	19756.00
2568	2014.05.12 11:20	close	1284	0.01	140.388	166.383	114.255	-69.00	19687.00
2569	2014.05.14 20:00	buy	1285	0.01	139.509	114.789	164.229
2570	2014.05.14 20:00	buy	1286	0.01	139.509	114.789	164.229
2571	2014.05.14 20:00	buy	1287	0.01	139.509	114.789	164.229
2572	2014.05.14 20:00	buy	1288	0.01	139.509	114.789	164.229
2573	2014.05.14 20:05	close	1285	0.01	139.520	114.789	164.229	11.00	19698.00
2574	2014.05.14 20:10	close	1286	0.01	139.525	114.789	164.229	16.00	19714.00
2575	2014.05.14 20:15	close	1287	0.01	139.534	114.789	164.229	25.00	19739.00
2576	2014.05.14 20:55	close	1288	0.01	139.545	114.789	164.229	36.00	19775.00
2577	2014.05.16 18:00	buy	1289	0.01	139.041	96.201	181.881
2578	2014.05.16 18:00	buy	1290	0.01	139.041	96.201	181.881
2579	2014.05.16 18:05	close	1289	0.01	139.043	96.201	181.881	2.00	19777.00
2580	2014.05.16 18:15	close	1290	0.01	139.090	96.201	181.881	49.00	19826.00
2581	2014.05.20 18:00	sell	1291	0.01	138.792	169.008	108.576
2582	2014.05.20 18:00	sell	1292	0.01	138.792	169.008	108.576
2583	2014.05.20 18:05	close	1291	0.01	138.774	169.008	108.576	18.00	19844.00
2584	2014.05.20 18:15	close	1292	0.01	138.787	169.008	108.576	5.00	19849.00
2585	2014.05.22 18:00	buy	1293	0.01	138.833	103.121	174.545
2586	2014.05.22 18:00	buy	1294	0.01	138.833	103.121	174.545
2587	2014.05.22 18:05	close	1293	0.01	138.888	103.121	174.545	55.00	19904.00
2588	2014.05.22 18:15	close	1294	0.01	138.886	103.121	174.545	53.00	19957.00
2589	2014.05.23 18:00	buy	1295	0.01	138.800	112.376	165.224
2590	2014.05.23 18:00	buy	1296	0.01	138.800	112.376	165.224
2591	2014.05.23 18:05	close	1295	0.01	138.768	112.376	165.224	-32.00	19925.00
2592	2014.05.23 18:15	close	1296	0.01	138.808	112.376	165.224	8.00	19933.00
2593	2014.05.23 20:00	sell	1297	0.01	138.968	167.264	110.672
2594	2014.05.23 20:00	sell	1298	0.01	138.968	167.264	110.672
2595	2014.05.23 20:00	sell	1299	0.01	138.968	167.264	110.672
2596	2014.05.23 20:00	sell	1300	0.01	138.968	167.264	110.672
2597	2014.05.23 20:05	close	1297	0.01	138.987	167.264	110.672	-19.00	19914.00
2598	2014.05.23 20:10	close	1298	0.01	138.987	167.264	110.672	-19.00	19895.00
2599	2014.05.23 20:15	close	1299	0.01	139.002	167.264	110.672	-34.00	19861.00
2600	2014.05.23 20:55	close	1300	0.01	138.982	167.264	110.672	-14.00	19847.00
2601	2014.05.26 19:00	buy	1301	0.01	139.058	125.450	152.666
2602	2014.05.26 19:00	buy	1302	0.01	139.058	125.450	152.666
2603	2014.05.26 19:10	close	1301	0.01	139.044	125.450	152.666	-14.00	19833.00
2604	2014.05.26 19:15	close	1302	0.01	139.060	125.450	152.666	2.00	19835.00
2605	2014.05.27 13:00	sell	1303	0.01	139.061	164.837	113.285
2606	2014.05.27 13:00	sell	1304	0.01	139.061	164.837	113.285
2607	2014.05.27 13:10	close	1303	0.01	139.131	164.837	113.285	-70.00	19765.00
2608	2014.05.27 13:15	close	1304	0.01	139.122	164.837	113.285	-61.00	19704.00
2609	2014.05.27 18:00	buy	1305	0.01	138.955	108.571	169.339
2610	2014.05.27 18:00	buy	1306	0.01	138.955	108.571	169.339
2611	2014.05.27 18:05	close	1305	0.01	138.986	108.571	169.339	31.00	19735.00
2612	2014.05.27 18:15	close	1306	0.01	139.017	108.571	169.339	62.00	19797.00
2613	2014.05.29 12:00	sell	1307	0.01	138.265	179.857	96.673
2614	2014.05.29 12:00	sell	1308	0.01	138.265	179.857	96.673
2615	2014.05.29 12:35	close	1307	0.01	138.227	179.857	96.673	38.00	19835.00
2616	2014.05.29 12:45	close	1308	0.01	138.244	179.857	96.673	21.00	19856.00
2617	2014.05.30 12:00	sell	1309	0.01	138.369	167.073	109.665
2618	2014.05.30 12:00	sell	1310	0.01	138.369	167.073	109.665
2619	2014.05.30 12:35	close	1309	0.01	138.377	167.073	109.665	-8.00	19848.00
2620	2014.05.30 12:45	close	1310	0.01	138.362	167.073	109.665	7.00	19855.00
2621	2014.05.30 22:00	buy	1311	0.01	138.635	124.163	153.107
2622	2014.05.30 22:00	buy	1312	0.01	138.635	124.163	153.107
2623	2014.05.30 22:05	close	1311	0.01	138.735	124.163	153.107	100.00	19955.00
2624	2014.05.30 22:15	close	1312	0.01	138.762	124.163	153.107	127.00	20082.00
2625	2014.06.03 11:00	sell	1313	0.01	139.228	161.092	117.364
2626	2014.06.03 11:00	sell	1314	0.01	139.228	161.092	117.364
2627	2014.06.03 11:10	close	1313	0.01	139.223	161.092	117.364	5.00	20087.00
2628	2014.06.03 11:20	close	1314	0.01	139.263	161.092	117.364	-35.00	20052.00
2629	2014.06.03 12:00	buy	1315	0.01	139.175	115.679	162.671
2630	2014.06.03 12:00	buy	1316	0.01	139.175	115.679	162.671
2631	2014.06.03 12:35	close	1315	0.01	139.354	115.679	162.671	179.00	20231.00
2632	2014.06.03 12:45	close	1316	0.01	139.352	115.679	162.671	177.00	20408.00
2633	2014.06.03 20:00	sell	1317	0.01	139.740	162.180	117.300
2634	2014.06.03 20:00	sell	1318	0.01	139.740	162.180	117.300
2635	2014.06.03 20:00	sell	1319	0.01	139.740	162.180	117.300
2636	2014.06.03 20:00	sell	1320	0.01	139.740	162.180	117.300
2637	2014.06.03 20:05	close	1317	0.01	139.697	162.180	117.300	43.00	20451.00
2638	2014.06.03 20:10	close	1318	0.01	139.705	162.180	117.300	35.00	20486.00
2639	2014.06.03 20:15	close	1319	0.01	139.695	162.180	117.300	45.00	20531.00
2640	2014.06.03 20:55	close	1320	0.01	139.730	162.180	117.300	10.00	20541.00
2641	2014.06.19 18:00	buy	1321	0.01	138.784	112.000	165.568
2642	2014.06.19 18:00	buy	1322	0.01	138.784	112.000	165.568
2643	2014.06.19 18:05	close	1321	0.01	138.812	112.000	165.568	28.00	20569.00
2644	2014.06.19 18:15	close	1322	0.01	138.725	112.000	165.568	-59.00	20510.00
2645	2014.06.20 22:00	buy	1323	0.01	138.789	125.109	152.469
2646	2014.06.20 22:00	buy	1324	0.01	138.789	125.109	152.469
2647	2014.06.20 22:05	close	1323	0.01	138.798	125.109	152.469	9.00	20519.00
2648	2014.06.20 22:15	close	1324	0.01	138.798	125.109	152.469	9.00	20528.00
2649	2014.06.26 12:00	sell	1325	0.01	138.618	158.874	118.362
2650	2014.06.26 12:00	sell	1326	0.01	138.618	158.874	118.362
2651	2014.06.26 12:35	close	1325	0.01	138.532	158.874	118.362	86.00	20614.00
2652	2014.06.26 12:45	close	1326	0.01	138.527	158.874	118.362	91.00	20705.00
2653	2014.06.26 16:00	buy	1327	0.01	138.292	116.476	160.108
2654	2014.06.26 16:00	buy	1328	0.01	138.292	116.476	160.108
2655	2014.06.26 16:50	close	1328	0.01	138.006	116.476	160.108	-286.00	20419.00
2656	2014.06.26 16:55	close	1327	0.01	137.976	116.476	160.108	-316.00	20103.00
2657	2014.06.26 18:00	buy	1329	0.01	137.996	103.268	172.724
2658	2014.06.26 18:00	buy	1330	0.01	137.996	103.268	172.724
2659	2014.06.26 18:05	close	1329	0.01	138.082	103.268	172.724	86.00	20189.00
2660	2014.06.26 18:15	close	1330	0.01	138.060	103.268	172.724	64.00	20253.00
2661	2014.07.04 18:00	buy	1331	0.01	138.692	127.220	150.164
2662	2014.07.04 18:00	buy	1332	0.01	138.692	127.220	150.164
2663	2014.07.04 18:05	close	1331	0.01	138.686	127.220	150.164	-6.00	20247.00
2664	2014.07.04 18:15	close	1332	0.01	138.740	127.220	150.164	48.00	20295.00
2665	2014.07.07 18:00	buy	1333	0.01	138.466	121.786	155.146
2666	2014.07.07 18:00	buy	1334	0.01	138.466	121.786	155.146
2667	2014.07.07 18:05	close	1333	0.01	138.463	121.786	155.146	-3.00	20292.00
2668	2014.07.07 18:15	close	1334	0.01	138.487	121.786	155.146	21.00	20313.00
2669	2014.07.08 13:00	buy	1335	0.01	138.280	119.776	156.784
2670	2014.07.08 13:00	buy	1336	0.01	138.280	119.776	156.784
2671	2014.07.08 13:10	close	1335	0.01	138.286	119.776	156.784	6.00	20319.00
2672	2014.07.08 13:15	close	1336	0.01	138.272	119.776	156.784	-8.00	20311.00
2673	2014.07.08 20:00	buy	1337	0.01	138.172	121.852	154.492
2674	2014.07.08 20:00	buy	1338	0.01	138.172	121.852	154.492
2675	2014.07.08 20:00	buy	1339	0.01	138.172	121.852	154.492
2676	2014.07.08 20:00	buy	1340	0.01	138.172	121.852	154.492
2677	2014.07.08 20:05	close	1337	0.01	138.197	121.852	154.492	25.00	20336.00
2678	2014.07.08 20:10	close	1338	0.01	138.209	121.852	154.492	37.00	20373.00
2679	2014.07.08 20:15	close	1339	0.01	138.210	121.852	154.492	38.00	20411.00
2680	2014.07.08 20:55	close	1340	0.01	138.242	121.852	154.492	70.00	20481.00
2681	2014.07.08 22:00	buy	1341	0.01	138.199	127.039	149.359
2682	2014.07.08 22:00	buy	1342	0.01	138.199	127.039	149.359
2683	2014.07.08 22:05	close	1341	0.01	138.209	127.039	149.359	10.00	20491.00
2684	2014.07.08 22:15	close	1342	0.01	138.217	127.039	149.359	18.00	20509.00
2685	2014.07.11 18:00	buy	1343	0.01	137.757	114.045	161.469
2686	2014.07.11 18:00	buy	1344	0.01	137.757	114.045	161.469
2687	2014.07.11 18:05	close	1343	0.01	137.766	114.045	161.469	9.00	20518.00
2688	2014.07.11 18:15	close	1344	0.01	137.773	114.045	161.469	16.00	20534.00
2689	2014.07.16 22:00	buy	1345	0.01	137.544	126.960	148.128
2690	2014.07.16 22:00	buy	1346	0.01	137.544	126.960	148.128
2691	2014.07.16 22:05	close	1345	0.01	137.556	126.960	148.128	12.00	20546.00
2692	2014.07.16 22:15	close	1346	0.01	137.556	126.960	148.128	12.00	20558.00
2693	2014.07.17 18:00	buy	1347	0.01	137.269	115.525	159.013
2694	2014.07.17 18:00	buy	1348	0.01	137.269	115.525	159.013
2695	2014.07.17 18:05	close	1347	0.01	137.264	115.525	159.013	-5.00	20553.00
2696	2014.07.17 18:15	close	1348	0.01	137.243	115.525	159.013	-26.00	20527.00
2697	2014.07.21 10:00	buy	1349	0.01	137.025	122.913	151.137
2698	2014.07.21 10:00	buy	1350	0.01	137.025	122.913	151.137
2699	2014.07.21 10:50	close	1349	0.01	136.910	122.913	151.137	-115.00	20412.00
2700	2014.07.21 10:55	close	1350	0.01	136.898	122.913	151.137	-127.00	20285.00
2701	2014.07.23 18:00	sell	1351	0.01	136.674	157.146	116.202
2702	2014.07.23 18:00	sell	1352	0.01	136.674	157.146	116.202
2703	2014.07.23 18:05	close	1351	0.01	136.703	157.146	116.202	-29.00	20256.00
2704	2014.07.23 18:15	close	1352	0.01	136.751	157.146	116.202	-77.00	20179.00
2705	2014.07.25 18:00	buy	1353	0.01	136.779	115.515	158.043
2706	2014.07.25 18:00	buy	1354	0.01	136.779	115.515	158.043
2707	2014.07.25 18:05	close	1353	0.01	136.772	115.515	158.043	-7.00	20172.00
2708	2014.07.25 18:15	close	1354	0.01	136.705	115.515	158.043	-74.00	20098.00
2709	2014.07.28 20:00	sell	1355	0.01	136.879	149.527	124.231
2710	2014.07.28 20:00	sell	1356	0.01	136.879	149.527	124.231
2711	2014.07.28 20:00	sell	1357	0.01	136.879	149.527	124.231
2712	2014.07.28 20:00	sell	1358	0.01	136.879	149.527	124.231
2713	2014.07.28 20:05	close	1355	0.01	136.888	149.527	124.231	-9.00	20089.00
2714	2014.07.28 20:10	close	1356	0.01	136.881	149.527	124.231	-2.00	20087.00
2715	2014.07.28 20:15	close	1357	0.01	136.893	149.527	124.231	-14.00	20073.00
2716	2014.07.28 20:55	close	1358	0.01	136.911	149.527	124.231	-32.00	20041.00
2717	2014.07.29 18:00	sell	1359	0.01	136.968	161.232	112.704
2718	2014.07.29 18:00	sell	1360	0.01	136.968	161.232	112.704
2719	2014.07.29 18:05	close	1359	0.01	136.949	161.232	112.704	19.00	20060.00
2720	2014.07.29 18:15	close	1360	0.01	136.899	161.232	112.704	69.00	20129.00
2721	2014.07.31 18:00	buy	1361	0.01	137.591	109.775	165.407
2722	2014.07.31 18:00	buy	1362	0.01	137.591	109.775	165.407
2723	2014.07.31 18:05	close	1361	0.01	137.592	109.775	165.407	1.00	20130.00
2724	2014.07.31 18:15	close	1362	0.01	137.543	109.775	165.407	-48.00	20082.00
2725	2014.08.05 10:00	sell	1363	0.01	137.657	154.217	121.097
2726	2014.08.05 10:00	sell	1364	0.01	137.657	154.217	121.097
2727	2014.08.05 10:50	close	1363	0.01	137.533	154.217	121.097	124.00	20206.00
2728	2014.08.05 10:55	close	1364	0.01	137.493	154.217	121.097	164.00	20370.00
2729	2014.08.07 18:00	buy	1365	0.01	136.430	95.726	177.134
2730	2014.08.07 18:00	buy	1366	0.01	136.430	95.726	177.134
2731	2014.08.07 18:05	close	1365	0.01	136.382	95.726	177.134	-48.00	20322.00
2732	2014.08.07 18:15	close	1366	0.01	136.364	95.726	177.134	-66.00	20256.00
2733	2014.08.12 18:00	sell	1367	0.01	136.492	163.204	109.780
2734	2014.08.12 18:00	sell	1368	0.01	136.492	163.204	109.780
2735	2014.08.12 18:05	close	1367	0.01	136.445	163.204	109.780	47.00	20303.00
2736	2014.08.12 18:15	close	1368	0.01	136.493	163.204	109.780	-1.00	20302.00
2737	2014.08.15 13:00	buy	1369	0.01	137.105	110.369	163.841
2738	2014.08.15 13:00	buy	1370	0.01	137.105	110.369	163.841
2739	2014.08.15 13:10	close	1369	0.01	137.167	110.369	163.841	62.00	20364.00
2740	2014.08.15 13:15	close	1370	0.01	137.181	110.369	163.841	76.00	20440.00
2741	2014.08.15 18:00	buy	1371	0.01	136.979	100.139	173.819
2742	2014.08.15 18:00	buy	1372	0.01	136.979	100.139	173.819
2743	2014.08.15 18:05	close	1371	0.01	137.034	100.139	173.819	55.00	20495.00
2744	2014.08.15 18:15	close	1372	0.01	137.094	100.139	173.819	115.00	20610.00
2745	2014.08.18 18:00	buy	1373	0.01	137.047	117.847	156.247
2746	2014.08.18 18:00	buy	1374	0.01	137.047	117.847	156.247
2747	2014.08.18 18:05	close	1373	0.01	137.045	117.847	156.247	-2.00	20608.00
2748	2014.08.18 18:15	close	1374	0.01	137.022	117.847	156.247	-25.00	20583.00
2749	2014.08.21 11:00	sell	1375	0.01	137.822	166.742	108.902
2750	2014.08.21 11:00	sell	1376	0.01	137.822	166.742	108.902
2751	2014.08.21 11:10	close	1375	0.01	137.734	166.742	108.902	88.00	20671.00
2752	2014.08.21 11:20	close	1376	0.01	137.817	166.742	108.902	5.00	20676.00
2753	2014.08.25 15:00	sell	1377	0.01	137.209	157.537	116.881
2754	2014.08.25 15:00	sell	1378	0.01	137.209	157.537	116.881
2755	2014.08.25 15:00	sell	1379	0.01	137.209	157.537	116.881
2756	2014.08.25 15:00	sell	1380	0.01	137.209	157.537	116.881
2757	2014.08.25 15:05	close	1377	0.01	137.195	157.537	116.881	14.00	20690.00
2758	2014.08.25 15:20	close	1378	0.01	137.207	157.537	116.881	2.00	20692.00
2759	2014.08.25 15:35	close	1380	0.01	137.221	157.537	116.881	-12.00	20680.00
2760	2014.08.25 15:45	close	1379	0.01	137.246	157.537	116.881	-37.00	20643.00
2761	2014.08.26 11:00	buy	1381	0.01	137.065	116.209	157.921
2762	2014.08.26 11:00	buy	1382	0.01	137.065	116.209	157.921
2763	2014.08.26 11:10	close	1381	0.01	137.069	116.209	157.921	4.00	20647.00
2764	2014.08.26 11:20	close	1382	0.01	137.062	116.209	157.921	-3.00	20644.00
2765	2014.08.26 20:00	buy	1383	0.01	137.264	116.048	158.480
2766	2014.08.26 20:00	buy	1384	0.01	137.264	116.048	158.480
2767	2014.08.26 20:00	buy	1385	0.01	137.264	116.048	158.480
2768	2014.08.26 20:00	buy	1386	0.01	137.264	116.048	158.480
2769	2014.08.26 20:05	close	1383	0.01	137.269	116.048	158.480	5.00	20649.00
2770	2014.08.26 20:10	close	1384	0.01	137.233	116.048	158.480	-31.00	20618.00
2771	2014.08.26 20:15	close	1385	0.01	137.228	116.048	158.480	-36.00	20582.00
2772	2014.08.26 20:55	close	1386	0.01	137.138	116.048	158.480	-126.00	20456.00
2773	2014.08.28 13:00	buy	1387	0.01	136.672	105.208	168.136
2774	2014.08.28 13:00	buy	1388	0.01	136.672	105.208	168.136
2775	2014.08.28 13:10	close	1387	0.01	136.670	105.208	168.136	-2.00	20454.00
2776	2014.08.28 13:15	close	1388	0.01	136.708	105.208	168.136	36.00	20490.00
2777	2014.08.29 18:00	buy	1389	0.01	136.823	111.647	161.999
2778	2014.08.29 18:00	buy	1390	0.01	136.823	111.647	161.999
2779	2014.08.29 18:05	close	1389	0.01	136.784	111.647	161.999	-39.00	20451.00
2780	2014.08.29 18:15	close	1390	0.01	136.758	111.647	161.999	-65.00	20386.00
2781	2014.09.01 18:00	sell	1391	0.01	136.935	149.847	124.023
2782	2014.09.01 18:00	sell	1392	0.01	136.935	149.847	124.023
2783	2014.09.01 18:05	close	1391	0.01	136.933	149.847	124.023	2.00	20388.00
2784	2014.09.01 18:15	close	1392	0.01	136.929	149.847	124.023	6.00	20394.00
2785	2014.09.01 19:00	buy	1393	0.01	136.882	124.786	148.978
2786	2014.09.01 19:00	buy	1394	0.01	136.882	124.786	148.978
2787	2014.09.01 19:10	close	1393	0.01	136.894	124.786	148.978	12.00	20406.00
2788	2014.09.01 19:15	close	1394	0.01	136.923	124.786	148.978	41.00	20447.00
2789	2014.09.05 15:00	buy	1395	0.01	136.259	110.915	161.603
2790	2014.09.05 15:00	buy	1396	0.01	136.259	110.915	161.603
2791	2014.09.05 15:00	buy	1397	0.01	136.259	110.915	161.603
2792	2014.09.05 15:00	buy	1398	0.01	136.259	110.915	161.603
2793	2014.09.05 15:05	close	1395	0.01	136.312	110.915	161.603	53.00	20500.00
2794	2014.09.05 15:20	close	1396	0.01	136.280	110.915	161.603	21.00	20521.00
2795	2014.09.05 15:35	close	1398	0.01	136.139	110.915	161.603	-120.00	20401.00
2796	2014.09.05 15:45	close	1397	0.01	136.154	110.915	161.603	-105.00	20296.00
2797	2014.09.11 11:00	sell	1399	0.01	138.226	178.138	98.314
2798	2014.09.11 11:00	sell	1400	0.01	138.226	178.138	98.314
2799	2014.09.11 11:10	close	1399	0.01	138.228	178.138	98.314	-2.00	20294.00
2800	2014.09.11 11:20	close	1400	0.01	138.207	178.138	98.314	19.00	20313.00
2801	2014.09.12 18:00	sell	1401	0.01	138.918	179.766	98.070
2802	2014.09.12 18:00	sell	1402	0.01	138.918	179.766	98.070
2803	2014.09.12 18:05	close	1401	0.01	138.919	179.766	98.070	-1.00	20312.00
2804	2014.09.12 18:15	close	1402	0.01	138.890	179.766	98.070	28.00	20340.00
2805	2014.09.16 11:00	sell	1403	0.01	138.613	165.877	111.349
2806	2014.09.16 11:00	sell	1404	0.01	138.613	165.877	111.349
2807	2014.09.16 11:10	close	1403	0.01	138.561	165.877	111.349	52.00	20392.00
2808	2014.09.16 11:20	close	1404	0.01	138.622	165.877	111.349	-9.00	20383.00
2809	2014.09.16 13:00	buy	1405	0.01	138.646	107.206	170.086
2810	2014.09.16 13:00	buy	1406	0.01	138.646	107.206	170.086
2811	2014.09.16 13:10	close	1405	0.01	138.704	107.206	170.086	58.00	20441.00
2812	2014.09.16 13:15	close	1406	0.01	138.746	107.206	170.086	100.00	20541.00
2813	2014.09.30 18:00	sell	1407	0.01	138.585	189.849	87.321
2814	2014.09.30 18:00	sell	1408	0.01	138.585	189.849	87.321
2815	2014.09.30 18:05	close	1407	0.01	138.467	189.849	87.321	118.00	20659.00
2816	2014.09.30 18:15	close	1408	0.01	138.469	189.849	87.321	116.00	20775.00
2817	2014.10.14 12:00	buy	1409	0.01	135.650	89.858	181.442
2818	2014.10.14 12:00	buy	1410	0.01	135.650	89.858	181.442
2819	2014.10.14 12:35	close	1409	0.01	135.260	89.858	181.442	-390.00	20385.00
2820	2014.10.14 12:45	close	1410	0.01	135.241	89.858	181.442	-409.00	19976.00
2821	2014.10.17 12:00	sell	1411	0.01	136.680	198.888	74.472
2822	2014.10.17 12:00	sell	1412	0.01	136.680	198.888	74.472
2823	2014.10.17 12:35	close	1411	0.01	136.381	198.888	74.472	299.00	20275.00
2824	2014.10.17 12:45	close	1412	0.01	136.404	198.888	74.472	276.00	20551.00
2825	2014.10.17 18:00	buy	1413	0.01	136.158	85.782	186.534
2826	2014.10.17 18:00	buy	1414	0.01	136.158	85.782	186.534
2827	2014.10.17 18:05	close	1413	0.01	136.168	85.782	186.534	10.00	20561.00
2828	2014.10.17 18:15	close	1414	0.01	136.235	85.782	186.534	77.00	20638.00
2829	2014.10.21 15:00	sell	1415	0.01	136.465	177.529	95.401
2830	2014.10.21 15:00	sell	1416	0.01	136.465	177.529	95.401
2831	2014.10.21 15:00	sell	1417	0.01	136.465	177.529	95.401
2832	2014.10.21 15:00	sell	1418	0.01	136.465	177.529	95.401
2833	2014.10.21 15:05	close	1415	0.01	136.255	177.529	95.401	210.00	20848.00
2834	2014.10.21 15:20	close	1416	0.01	136.145	177.529	95.401	320.00	21168.00
2835	2014.10.21 15:35	close	1418	0.01	136.220	177.529	95.401	245.00	21413.00
2836	2014.10.21 15:45	close	1417	0.01	136.158	177.529	95.401	307.00	21720.00
2837	2014.10.22 18:00	sell	1419	0.01	135.809	180.593	91.025
2838	2014.10.22 18:00	sell	1420	0.01	135.809	180.593	91.025
2839	2014.10.22 18:05	close	1419	0.01	135.789	180.593	91.025	20.00	21740.00
2840	2014.10.22 18:15	close	1420	0.01	135.832	180.593	91.025	-23.00	21717.00
2841	2014.10.23 20:00	buy	1421	0.01	136.819	102.643	170.995
2842	2014.10.23 20:00	buy	1422	0.01	136.819	102.643	170.995
2843	2014.10.23 20:00	buy	1423	0.01	136.819	102.643	170.995
2844	2014.10.23 20:00	buy	1424	0.01	136.819	102.643	170.995
2845	2014.10.23 20:05	close	1421	0.01	136.892	102.643	170.995	73.00	21790.00
2846	2014.10.23 20:10	close	1422	0.01	136.892	102.643	170.995	73.00	21863.00
2847	2014.10.23 20:15	close	1423	0.01	136.894	102.643	170.995	75.00	21938.00
2848	2014.10.23 20:55	close	1424	0.01	136.872	102.643	170.995	53.00	21991.00
2849	2014.10.24 18:00	sell	1425	0.01	137.036	193.196	80.876
2850	2014.10.24 18:00	sell	1426	0.01	137.036	193.196	80.876
2851	2014.10.24 18:05	close	1425	0.01	137.027	193.196	80.876	9.00	22000.00
2852	2014.10.24 18:15	close	1426	0.01	137.033	193.196	80.876	3.00	22003.00
2853	2014.10.24 22:00	buy	1427	0.01	136.874	115.250	158.498
2854	2014.10.24 22:00	buy	1428	0.01	136.874	115.250	158.498
2855	2014.10.24 22:05	close	1427	0.01	136.900	115.250	158.498	26.00	22029.00
2856	2014.10.24 22:15	close	1428	0.01	136.884	115.250	158.498	10.00	22039.00
2857	2014.10.28 12:00	buy	1429	0.01	137.054	108.614	165.494
2858	2014.10.28 12:00	buy	1430	0.01	137.054	108.614	165.494
2859	2014.10.28 12:35	close	1429	0.01	137.032	108.614	165.494	-22.00	22017.00
2860	2014.10.28 12:45	close	1430	0.01	137.095	108.614	165.494	41.00	22058.00
2861	2014.10.28 13:00	sell	1431	0.01	137.204	172.460	101.948
2862	2014.10.28 13:00	sell	1432	0.01	137.204	172.460	101.948
2863	2014.10.28 13:10	close	1431	0.01	137.196	172.460	101.948	8.00	22066.00
2864	2014.10.28 13:15	close	1432	0.01	137.233	172.460	101.948	-29.00	22037.00
2865	2014.10.30 18:00	sell	1433	0.01	137.529	179.169	95.889
2866	2014.10.30 18:00	sell	1434	0.01	137.529	179.169	95.889
2867	2014.10.30 18:05	close	1433	0.01	137.496	179.169	95.889	33.00	22070.00
2868	2014.10.30 18:15	close	1434	0.01	137.472	179.169	95.889	57.00	22127.00
2869	2014.10.30 19:00	sell	1435	0.01	137.514	170.370	104.658
2870	2014.10.30 19:00	sell	1436	0.01	137.514	170.370	104.658
2871	2014.10.30 19:10	close	1435	0.01	137.489	170.370	104.658	25.00	22152.00
2872	2014.10.30 19:15	close	1436	0.01	137.484	170.370	104.658	30.00	22182.00
2873	2014.11.04 11:00	buy	1437	0.01	142.116	104.028	180.204
2874	2014.11.04 11:00	buy	1438	0.01	142.116	104.028	180.204
2875	2014.11.04 11:10	close	1437	0.01	142.097	104.028	180.204	-19.00	22163.00
2876	2014.11.04 11:20	close	1438	0.01	142.157	104.028	180.204	41.00	22204.00
2877	2014.11.04 20:00	buy	1439	0.01	142.417	104.569	180.265
2878	2014.11.04 20:00	buy	1440	0.01	142.417	104.569	180.265
2879	2014.11.04 20:00	buy	1441	0.01	142.417	104.569	180.265
2880	2014.11.04 20:00	buy	1442	0.01	142.417	104.569	180.265
2881	2014.11.04 20:05	close	1439	0.01	142.449	104.569	180.265	32.00	22236.00
2882	2014.11.04 20:10	close	1440	0.01	142.453	104.569	180.265	36.00	22272.00
2883	2014.11.04 20:15	close	1441	0.01	142.389	104.569	180.265	-28.00	22244.00
2884	2014.11.04 20:55	close	1442	0.01	142.477	104.569	180.265	60.00	22304.00
2885	2014.11.12 10:00	sell	1443	0.01	144.050	194.786	93.314
2886	2014.11.12 10:00	sell	1444	0.01	144.050	194.786	93.314
2887	2014.11.12 10:50	close	1443	0.01	143.731	194.786	93.314	319.00	22623.00
2888	2014.11.12 10:55	close	1444	0.01	143.682	194.786	93.314	368.00	22991.00
2889	2014.11.14 12:00	sell	1445	0.01	145.001	179.201	110.801
2890	2014.11.14 12:00	sell	1446	0.01	145.001	179.201	110.801
2891	2014.11.14 12:35	close	1445	0.01	145.009	179.201	110.801	-8.00	22983.00
2892	2014.11.14 12:45	close	1446	0.01	144.976	179.201	110.801	25.00	23008.00
2893	2014.11.25 20:00	buy	1447	0.01	146.941	115.093	178.789
2894	2014.11.25 20:00	buy	1448	0.01	146.941	115.093	178.789
2895	2014.11.25 20:00	buy	1449	0.01	146.941	115.093	178.789
2896	2014.11.25 20:00	buy	1450	0.01	146.941	115.093	178.789
2897	2014.11.25 20:05	close	1447	0.01	146.921	115.093	178.789	-20.00	22988.00
2898	2014.11.25 20:10	close	1448	0.01	146.977	115.093	178.789	36.00	23024.00
2899	2014.11.25 20:15	close	1449	0.01	147.002	115.093	178.789	61.00	23085.00
2900	2014.11.25 20:55	close	1450	0.01	147.013	115.093	178.789	72.00	23157.00
2901	2014.11.26 18:00	sell	1451	0.01	147.246	188.166	106.326
2902	2014.11.26 18:00	sell	1452	0.01	147.246	188.166	106.326
2903	2014.11.26 18:05	close	1451	0.01	147.149	188.166	106.326	97.00	23254.00
2904	2014.11.26 18:15	close	1452	0.01	147.157	188.166	106.326	89.00	23343.00
2905	2014.12.01 20:00	sell	1453	0.01	147.727	183.919	111.535
2906	2014.12.01 20:00	sell	1454	0.01	147.727	183.919	111.535
2907	2014.12.01 20:00	sell	1455	0.01	147.727	183.919	111.535
2908	2014.12.01 20:00	sell	1456	0.01	147.727	183.919	111.535
2909	2014.12.01 20:05	close	1453	0.01	147.740	183.919	111.535	-13.00	23330.00
2910	2014.12.01 20:10	close	1454	0.01	147.719	183.919	111.535	8.00	23338.00
2911	2014.12.01 20:15	close	1455	0.01	147.669	183.919	111.535	58.00	23396.00
2912	2014.12.01 20:55	close	1456	0.01	147.633	183.919	111.535	94.00	23490.00
2913	2014.12.05 18:00	buy	1457	0.01	149.289	86.337	212.241
2914	2014.12.05 18:00	buy	1458	0.01	149.289	86.337	212.241
2915	2014.12.05 18:05	close	1457	0.01	149.256	86.337	212.241	-33.00	23457.00
2916	2014.12.05 18:15	close	1458	0.01	149.371	86.337	212.241	82.00	23539.00
2917	2014.12.08 18:00	sell	1459	0.01	148.605	193.389	103.821
2918	2014.12.08 18:00	sell	1460	0.01	148.605	193.389	103.821
2919	2014.12.08 18:05	close	1459	0.01	148.638	193.389	103.821	-33.00	23506.00
2920	2014.12.08 18:15	close	1460	0.01	148.572	193.389	103.821	33.00	23539.00
2921	2014.12.09 16:00	sell	1461	0.01	148.164	197.460	98.868
2922	2014.12.09 16:00	sell	1462	0.01	148.164	197.460	98.868
2923	2014.12.09 16:50	close	1462	0.01	147.785	197.460	98.868	379.00	23918.00
2924	2014.12.09 16:55	close	1461	0.01	147.662	197.460	98.868	502.00	24420.00
2925	2014.12.11 13:00	sell	1463	0.01	147.810	223.698	71.922
2926	2014.12.11 13:00	sell	1464	0.01	147.810	223.698	71.922
2927	2014.12.11 13:10	close	1463	0.01	147.764	223.698	71.922	46.00	24466.00
2928	2014.12.11 13:15	close	1464	0.01	147.754	223.698	71.922	56.00	24522.00
2929	2014.12.11 18:00	sell	1465	0.01	147.863	210.095	85.631
2930	2014.12.11 18:00	sell	1466	0.01	147.863	210.095	85.631
2931	2014.12.11 18:05	close	1465	0.01	147.917	210.095	85.631	-54.00	24468.00
2932	2014.12.11 18:15	close	1466	0.01	147.867	210.095	85.631	-4.00	24464.00
2933	2014.12.12 20:00	buy	1467	0.01	147.488	85.760	209.216
2934	2014.12.12 20:00	buy	1468	0.01	147.488	85.760	209.216
2935	2014.12.12 20:00	buy	1469	0.01	147.488	85.760	209.216
2936	2014.12.12 20:00	buy	1470	0.01	147.488	85.760	209.216
2937	2014.12.12 20:05	close	1467	0.01	147.504	85.760	209.216	16.00	24480.00
2938	2014.12.12 20:10	close	1468	0.01	147.609	85.760	209.216	121.00	24601.00
2939	2014.12.12 20:15	close	1469	0.01	147.590	85.760	209.216	102.00	24703.00
2940	2014.12.12 20:55	close	1470	0.01	147.762	85.760	209.216	274.00	24977.00
2941	2014.12.15 11:00	sell	1471	0.01	147.499	210.331	84.667
2942	2014.12.15 11:00	sell	1472	0.01	147.499	210.331	84.667
2943	2014.12.15 11:10	close	1471	0.01	147.567	210.331	84.667	-68.00	24909.00
2944	2014.12.15 11:20	close	1472	0.01	147.447	210.331	84.667	52.00	24961.00
2945	2014.12.16 18:00	sell	1473	0.01	146.608	237.112	56.104
2946	2014.12.16 18:00	sell	1474	0.01	146.608	237.112	56.104
2947	2014.12.16 18:05	close	1473	0.01	146.615	237.112	56.104	-7.00	24954.00
2948	2014.12.16 18:15	close	1474	0.01	146.668	237.112	56.104	-60.00	24894.00
2949	2014.12.18 16:00	sell	1475	0.01	146.345	209.921	82.769
2950	2014.12.18 16:00	sell	1476	0.01	146.345	209.921	82.769
2951	2014.12.18 16:50	close	1476	0.01	146.291	209.921	82.769	54.00	24948.00
2952	2014.12.18 16:55	close	1475	0.01	146.168	209.921	82.769	177.00	25125.00
2953	2014.12.18 18:00	buy	1477	0.01	145.933	79.381	212.485
2954	2014.12.18 18:00	buy	1478	0.01	145.933	79.381	212.485
2955	2014.12.18 18:05	close	1477	0.01	145.827	79.381	212.485	-106.00	25019.00
2956	2014.12.18 18:15	close	1478	0.01	145.710	79.381	212.485	-223.00	24796.00
2957	2014.12.22 22:00	buy	1479	0.01	146.612	125.348	167.876
2958	2014.12.22 22:00	buy	1480	0.01	146.612	125.348	167.876
2959	2014.12.22 22:05	close	1479	0.01	146.702	125.348	167.876	90.00	24886.00
2960	2014.12.22 22:15	close	1480	0.01	146.666	125.348	167.876	54.00	24940.00
2961	2014.12.23 12:00	buy	1481	0.01	146.925	116.373	177.477
2962	2014.12.23 12:00	buy	1482	0.01	146.925	116.373	177.477
2963	2014.12.23 12:35	close	1481	0.01	146.890	116.373	177.477	-35.00	24905.00
2964	2014.12.23 12:45	close	1482	0.01	146.859	116.373	177.477	-66.00	24839.00
2965	2014.12.24 11:00	sell	1483	0.01	146.926	184.462	109.390
2966	2014.12.24 11:00	sell	1484	0.01	146.926	184.462	109.390
2967	2014.12.24 11:10	close	1483	0.01	146.963	184.462	109.390	-37.00	24802.00
2968	2014.12.24 11:20	close	1484	0.01	146.977	184.462	109.390	-51.00	24751.00
2969	2014.12.29 18:00	buy	1485	0.01	146.888	113.432	180.344
2970	2014.12.29 18:00	buy	1486	0.01	146.888	113.432	180.344
2971	2014.12.29 18:05	close	1485	0.01	146.906	113.432	180.344	18.00	24769.00
2972	2014.12.29 18:15	close	1486	0.01	146.945	113.432	180.344	57.00	24826.00
2973	2015.01.05 18:00	sell	1487	0.01	142.745	211.529	73.961
2974	2015.01.05 18:00	sell	1488	0.01	142.745	211.529	73.961
2975	2015.01.05 18:05	close	1487	0.01	142.672	211.529	73.961	73.00	24899.00
2976	2015.01.05 18:15	close	1488	0.01	142.724	211.529	73.961	21.00	24920.00
2977	2015.01.07 18:00	buy	1489	0.01	140.979	88.059	193.899
2978	2015.01.07 18:00	buy	1490	0.01	140.979	88.059	193.899
2979	2015.01.07 18:05	close	1489	0.01	140.995	88.059	193.899	16.00	24936.00
2980	2015.01.07 18:15	close	1490	0.01	140.982	88.059	193.899	3.00	24939.00
2981	2015.01.08 11:00	buy	1491	0.01	141.238	101.038	181.438
2982	2015.01.08 11:00	buy	1492	0.01	141.238	101.038	181.438
2983	2015.01.08 11:10	close	1491	0.01	141.406	101.038	181.438	168.00	25107.00
2984	2015.01.08 11:20	close	1492	0.01	141.351	101.038	181.438	113.00	25220.00
2985	2015.01.12 12:00	sell	1493	0.01	140.737	192.889	88.585
2986	2015.01.12 12:00	sell	1494	0.01	140.737	192.889	88.585
2987	2015.01.12 12:35	close	1493	0.01	140.678	192.889	88.585	59.00	25279.00
2988	2015.01.12 12:45	close	1494	0.01	140.649	192.889	88.585	88.00	25367.00
2989	2015.01.14 18:00	sell	1495	0.01	137.795	201.923	73.667
2990	2015.01.14 18:00	sell	1496	0.01	137.795	201.923	73.667
2991	2015.01.14 18:05	close	1495	0.01	137.781	201.923	73.667	14.00	25381.00
2992	2015.01.14 18:15	close	1496	0.01	137.728	201.923	73.667	67.00	25448.00
2993	2015.01.20 11:00	sell	1497	0.01	136.839	192.279	81.399
2994	2015.01.20 11:00	sell	1498	0.01	136.839	192.279	81.399
2995	2015.01.20 11:10	close	1497	0.01	136.860	192.279	81.399	-21.00	25427.00
2996	2015.01.20 11:20	close	1498	0.01	136.849	192.279	81.399	-10.00	25417.00
2997	2015.01.20 18:00	buy	1499	0.01	136.967	72.887	201.047
2998	2015.01.20 18:00	buy	1500	0.01	136.967	72.887	201.047
2999	2015.01.20 18:05	close	1499	0.01	137.076	72.887	201.047	109.00	25526.00
3000	2015.01.20 18:15	close	1500	0.01	136.971	72.887	201.047	4.00	25530.00
3001	2015.01.30 11:00	buy	1501	0.01	133.480	80.824	186.136
3002	2015.01.30 11:00	buy	1502	0.01	133.480	80.824	186.136
3003	2015.01.30 11:10	close	1501	0.01	133.390	80.824	186.136	-90.00	25440.00
3004	2015.01.30 11:20	close	1502	0.01	133.374	80.824	186.136	-106.00	25334.00
3005	2015.01.30 18:00	buy	1503	0.01	132.541	57.613	207.469
3006	2015.01.30 18:00	buy	1504	0.01	132.541	57.613	207.469
3007	2015.01.30 18:05	close	1503	0.01	132.695	57.613	207.469	154.00	25488.00
3008	2015.01.30 18:15	close	1504	0.01	132.492	57.613	207.469	-49.00	25439.00
3009	2015.02.02 12:00	sell	1505	0.01	133.591	196.519	70.663
3010	2015.02.02 12:00	sell	1506	0.01	133.591	196.519	70.663
3011	2015.02.02 12:35	close	1505	0.01	133.400	196.519	70.663	191.00	25630.00
3012	2015.02.02 12:45	close	1506	0.01	133.377	196.519	70.663	214.00	25844.00
3013	2015.02.05 12:00	sell	1507	0.01	133.635	200.427	66.843
3014	2015.02.05 12:00	sell	1508	0.01	133.635	200.427	66.843
3015	2015.02.05 12:35	close	1507	0.01	133.921	200.427	66.843	-286.00	25558.00
3016	2015.02.05 12:45	close	1508	0.01	134.196	200.427	66.843	-561.00	24997.00
3017	2015.02.10 19:00	buy	1509	0.01	135.005	69.917	200.093
3018	2015.02.10 19:00	buy	1510	0.01	135.005	69.917	200.093
3019	2015.02.10 19:10	close	1509	0.01	135.031	69.917	200.093	26.00	25023.00
3020	2015.02.10 19:15	close	1510	0.01	135.097	69.917	200.093	92.00	25115.00
3021	2015.02.11 12:00	sell	1511	0.01	135.646	191.422	79.870
3022	2015.02.11 12:00	sell	1512	0.01	135.646	191.422	79.870
3023	2015.02.11 12:35	close	1511	0.01	135.492	191.422	79.870	154.00	25269.00
3024	2015.02.11 12:45	close	1512	0.01	135.580	191.422	79.870	66.00	25335.00
3025	2015.02.13 15:00	buy	1513	0.01	135.452	85.196	185.708
3026	2015.02.13 15:00	buy	1514	0.01	135.452	85.196	185.708
3027	2015.02.13 15:00	buy	1515	0.01	135.452	85.196	185.708
3028	2015.02.13 15:00	buy	1516	0.01	135.452	85.196	185.708
3029	2015.02.13 15:05	close	1513	0.01	135.460	85.196	185.708	8.00	25343.00
3030	2015.02.13 15:20	close	1514	0.01	135.501	85.196	185.708	49.00	25392.00
3031	2015.02.13 15:35	close	1516	0.01	135.574	85.196	185.708	122.00	25514.00
3032	2015.02.13 15:45	close	1515	0.01	135.568	85.196	185.708	116.00	25630.00
3033	2015.02.16 10:00	sell	1517	0.01	135.551	169.535	101.567
3034	2015.02.16 10:00	sell	1518	0.01	135.551	169.535	101.567
3035	2015.02.16 10:50	close	1517	0.01	135.399	169.535	101.567	152.00	25782.00
3036	2015.02.16 10:55	close	1518	0.01	135.434	169.535	101.567	117.00	25899.00
3037	2015.02.16 20:00	sell	1519	0.01	134.422	187.702	81.142
3038	2015.02.16 20:00	sell	1520	0.01	134.422	187.702	81.142
3039	2015.02.16 20:00	sell	1521	0.01	134.422	187.702	81.142
3040	2015.02.16 20:00	sell	1522	0.01	134.422	187.702	81.142
3041	2015.02.16 20:05	close	1519	0.01	134.286	187.702	81.142	136.00	26035.00
3042	2015.02.16 20:10	close	1520	0.01	134.193	187.702	81.142	229.00	26264.00
3043	2015.02.16 20:15	close	1521	0.01	134.241	187.702	81.142	181.00	26445.00
3044	2015.02.16 20:55	close	1522	0.01	134.147	187.702	81.142	275.00	26720.00
3045	2015.02.18 11:00	sell	1523	0.01	135.913	187.177	84.649
3046	2015.02.18 11:00	sell	1524	0.01	135.913	187.177	84.649
3047	2015.02.18 11:10	close	1523	0.01	135.898	187.177	84.649	15.00	26735.00
3048	2015.02.18 11:20	close	1524	0.01	135.796	187.177	84.649	117.00	26852.00
3049	2015.02.18 20:00	sell	1525	0.01	135.265	176.977	93.553
3050	2015.02.18 20:00	sell	1526	0.01	135.265	176.977	93.553
3051	2015.02.18 20:00	sell	1527	0.01	135.265	176.977	93.553
3052	2015.02.18 20:00	sell	1528	0.01	135.265	176.977	93.553
3053	2015.02.18 20:05	close	1525	0.01	135.221	176.977	93.553	44.00	26896.00
3054	2015.02.18 20:10	close	1526	0.01	135.195	176.977	93.553	70.00	26966.00
3055	2015.02.18 20:15	close	1527	0.01	135.230	176.977	93.553	35.00	27001.00
3056	2015.02.18 20:55	close	1528	0.01	135.247	176.977	93.553	18.00	27019.00
3057	2015.02.19 10:00	buy	1529	0.01	135.433	107.161	163.705
3058	2015.02.19 10:00	buy	1530	0.01	135.433	107.161	163.705
3059	2015.02.19 10:50	close	1529	0.01	135.727	107.161	163.705	294.00	27313.00
3060	2015.02.19 10:55	close	1530	0.01	135.694	107.161	163.705	261.00	27574.00
3061	2015.02.23 11:00	sell	1531	0.01	135.333	189.717	80.949
3062	2015.02.23 11:00	sell	1532	0.01	135.333	189.717	80.949
3063	2015.02.23 11:10	close	1531	0.01	135.025	189.717	80.949	308.00	27882.00
3064	2015.02.23 11:20	close	1532	0.01	135.119	189.717	80.949	214.00	28096.00
3065	2015.02.24 19:00	buy	1533	0.01	134.693	57.917	211.469
3066	2015.02.24 19:00	buy	1534	0.01	134.693	57.917	211.469
3067	2015.02.24 19:10	close	1533	0.01	134.720	57.917	211.469	27.00	28123.00
3068	2015.02.24 19:15	close	1534	0.01	134.674	57.917	211.469	-19.00	28104.00
3069	2015.02.25 20:00	sell	1535	0.01	135.144	162.624	107.664
3070	2015.02.25 20:00	sell	1536	0.01	135.144	162.624	107.664
3071	2015.02.25 20:00	sell	1537	0.01	135.144	162.624	107.664
3072	2015.02.25 20:00	sell	1538	0.01	135.144	162.624	107.664
3073	2015.02.25 20:05	close	1535	0.01	135.122	162.624	107.664	22.00	28126.00
3074	2015.02.25 20:10	close	1536	0.01	135.132	162.624	107.664	12.00	28138.00
3075	2015.02.25 20:15	close	1537	0.01	135.108	162.624	107.664	36.00	28174.00
3076	2015.02.25 20:55	close	1538	0.01	135.056	162.624	107.664	88.00	28262.00
3077	2015.03.03 19:00	sell	1539	0.01	133.953	172.257	95.649
3078	2015.03.03 19:00	sell	1540	0.01	133.953	172.257	95.649
3079	2015.03.03 19:10	close	1539	0.01	133.932	172.257	95.649	21.00	28283.00
3080	2015.03.03 19:15	close	1540	0.01	133.894	172.257	95.649	59.00	28342.00
3081	2015.03.06 11:00	buy	1541	0.01	132.043	96.787	167.299
3082	2015.03.06 11:00	buy	1542	0.01	132.043	96.787	167.299
3083	2015.03.06 11:10	close	1541	0.01	131.918	96.787	167.299	-125.00	28217.00
3084	2015.03.06 11:20	close	1542	0.01	131.825	96.787	167.299	-218.00	27999.00
3085	2015.03.09 20:00	sell	1543	0.01	131.662	174.046	89.278
3086	2015.03.09 20:00	sell	1544	0.01	131.662	174.046	89.278
3087	2015.03.09 20:00	sell	1545	0.01	131.662	174.046	89.278
3088	2015.03.09 20:00	sell	1546	0.01	131.662	174.046	89.278
3089	2015.03.09 20:05	close	1543	0.01	131.700	174.046	89.278	-38.00	27961.00
3090	2015.03.09 20:10	close	1544	0.01	131.680	174.046	89.278	-18.00	27943.00
3091	2015.03.09 20:15	close	1545	0.01	131.721	174.046	89.278	-59.00	27884.00
3092	2015.03.09 20:55	close	1546	0.01	131.744	174.046	89.278	-82.00	27802.00
3093	2015.03.09 22:00	buy	1547	0.01	131.575	96.751	166.399
3094	2015.03.09 22:00	buy	1548	0.01	131.575	96.751	166.399
3095	2015.03.09 22:05	close	1547	0.01	131.563	96.751	166.399	-12.00	27790.00
3096	2015.03.09 22:15	close	1548	0.01	131.563	96.751	166.399	-12.00	27778.00
3097	2015.03.16 18:00	buy	1549	0.01	128.155	51.331	204.979
3098	2015.03.16 18:00	buy	1550	0.01	128.155	51.331	204.979
3099	2015.03.16 18:05	close	1549	0.01	128.137	51.331	204.979	-18.00	27760.00
3100	2015.03.16 18:15	close	1550	0.01	128.286	51.331	204.979	131.00	27891.00
3101	2015.03.18 19:00	sell	1551	0.01	128.680	183.352	74.008
3102	2015.03.18 19:00	sell	1552	0.01	128.680	183.352	74.008
3103	2015.03.18 19:10	close	1551	0.01	128.678	183.352	74.008	2.00	27893.00
3104	2015.03.18 19:15	close	1552	0.01	128.649	183.352	74.008	31.00	27924.00
3105	2015.03.24 10:00	buy	1553	0.01	130.514	88.082	172.946
3106	2015.03.24 10:00	buy	1554	0.01	130.514	88.082	172.946
3107	2015.03.24 10:50	close	1553	0.01	130.942	88.082	172.946	428.00	28352.00
3108	2015.03.24 10:55	close	1554	0.01	131.038	88.082	172.946	524.00	28876.00
3109	2015.03.26 10:00	buy	1555	0.01	130.273	92.521	168.025
3110	2015.03.26 10:00	buy	1556	0.01	130.273	92.521	168.025
3111	2015.03.26 10:50	close	1555	0.01	130.608	92.521	168.025	335.00	29211.00
3112	2015.03.26 10:55	close	1556	0.01	130.678	92.521	168.025	405.00	29616.00
3113	2015.04.03 18:00	buy	1557	0.01	130.706	72.770	188.642
3114	2015.04.03 18:00	buy	1558	0.01	130.706	72.770	188.642
3115	2015.04.03 18:05	close	1557	0.01	130.723	72.770	188.642	17.00	29633.00
3116	2015.04.03 18:15	close	1558	0.01	130.688	72.770	188.642	-18.00	29615.00
3117	2015.04.17 18:00	sell	1559	0.01	128.286	195.222	61.350
3118	2015.04.17 18:00	sell	1560	0.01	128.286	195.222	61.350
3119	2015.04.17 18:05	close	1559	0.01	128.291	195.222	61.350	-5.00	29610.00
3120	2015.04.17 18:15	close	1560	0.01	128.422	195.222	61.350	-136.00	29474.00
3121	2015.04.22 18:00	buy	1561	0.01	128.498	72.530	184.466
3122	2015.04.22 18:00	buy	1562	0.01	128.498	72.530	184.466
3123	2015.04.22 18:05	close	1561	0.01	128.560	72.530	184.466	62.00	29536.00
3124	2015.04.22 18:15	close	1562	0.01	128.524	72.530	184.466	26.00	29562.00
3125	2015.04.24 20:00	buy	1563	0.01	129.196	84.532	173.860
3126	2015.04.24 20:00	buy	1564	0.01	129.196	84.532	173.860
3127	2015.04.24 20:00	buy	1565	0.01	129.196	84.532	173.860
3128	2015.04.24 20:00	buy	1566	0.01	129.196	84.532	173.860
3129	2015.04.24 20:05	close	1563	0.01	129.220	84.532	173.860	24.00	29586.00
3130	2015.04.24 20:10	close	1564	0.01	129.216	84.532	173.860	20.00	29606.00
3131	2015.04.24 20:15	close	1565	0.01	129.215	84.532	173.860	19.00	29625.00
3132	2015.04.24 20:55	close	1566	0.01	129.113	84.532	173.860	-83.00	29542.00
3133	2015.04.28 18:00	sell	1567	0.01	130.493	192.941	68.045
3134	2015.04.28 18:00	sell	1568	0.01	130.493	192.941	68.045
3135	2015.04.28 18:05	close	1567	0.01	130.526	192.941	68.045	-33.00	29509.00
3136	2015.04.28 18:15	close	1568	0.01	130.414	192.941	68.045	79.00	29588.00
3137	2015.04.30 19:00	buy	1569	0.01	133.799	23.471	244.127
3138	2015.04.30 19:00	buy	1570	0.01	133.799	23.471	244.127
3139	2015.04.30 19:10	close	1569	0.01	133.768	23.471	244.127	-31.00	29557.00
3140	2015.04.30 19:15	close	1570	0.01	133.770	23.471	244.127	-29.00	29528.00
3141	2015.04.30 22:00	sell	1571	0.01	134.430	184.494	84.366
3142	2015.04.30 22:00	sell	1572	0.01	134.430	184.494	84.366
3143	2015.04.30 22:05	close	1571	0.01	134.157	184.494	84.366	273.00	29801.00
3144	2015.04.30 22:15	close	1572	0.01	134.149	184.494	84.366	281.00	30082.00
3145	2015.05.01 15:00	buy	1573	0.01	134.850	81.858	187.842
3146	2015.05.01 15:00	buy	1574	0.01	134.850	81.858	187.842
3147	2015.05.01 15:00	buy	1575	0.01	134.850	81.858	187.842
3148	2015.05.01 15:00	buy	1576	0.01	134.850	81.858	187.842
3149	2015.05.01 15:05	close	1573	0.01	134.813	81.858	187.842	-37.00	30045.00
3150	2015.05.01 15:20	close	1574	0.01	135.007	81.858	187.842	157.00	30202.00
3151	2015.05.01 15:35	close	1576	0.01	134.951	81.858	187.842	101.00	30303.00
3152	2015.05.01 15:45	close	1575	0.01	134.919	81.858	187.842	69.00	30372.00
3153	2015.05.11 18:00	buy	1577	0.01	133.712	56.480	210.944
3154	2015.05.11 18:00	buy	1578	0.01	133.712	56.480	210.944
3155	2015.05.11 18:05	close	1577	0.01	133.800	56.480	210.944	88.00	30460.00
3156	2015.05.11 18:15	close	1578	0.01	133.771	56.480	210.944	59.00	30519.00
3157	2015.05.11 20:00	sell	1579	0.01	133.959	192.519	75.399
3158	2015.05.11 20:00	sell	1580	0.01	133.959	192.519	75.399
3159	2015.05.11 20:00	sell	1581	0.01	133.959	192.519	75.399
3160	2015.05.11 20:00	sell	1582	0.01	133.959	192.519	75.399
3161	2015.05.11 20:05	close	1579	0.01	133.901	192.519	75.399	58.00	30577.00
3162	2015.05.11 20:10	close	1580	0.01	133.885	192.519	75.399	74.00	30651.00
3163	2015.05.11 20:15	close	1581	0.01	133.845	192.519	75.399	114.00	30765.00
3164	2015.05.11 20:55	close	1582	0.01	134.035	192.519	75.399	-76.00	30689.00
3165	2015.05.12 10:00	buy	1583	0.01	134.316	82.860	185.772
3166	2015.05.12 10:00	buy	1584	0.01	134.316	82.860	185.772
3167	2015.05.12 10:50	close	1583	0.01	134.781	82.860	185.772	465.00	31154.00
3168	2015.05.12 10:55	close	1584	0.01	134.699	82.860	185.772	383.00	31537.00
3169	2015.05.15 10:00	sell	1585	0.01	136.291	193.483	79.099
3170	2015.05.15 10:00	sell	1586	0.01	136.291	193.483	79.099
3171	2015.05.15 10:50	close	1585	0.01	136.104	193.483	79.099	187.00	31724.00
3172	2015.05.15 10:55	close	1586	0.01	136.120	193.483	79.099	171.00	31895.00
3173	2015.05.18 10:00	buy	1587	0.01	136.570	95.506	177.634
3174	2015.05.18 10:00	buy	1588	0.01	136.570	95.506	177.634
3175	2015.05.18 10:50	close	1587	0.01	136.364	95.506	177.634	-206.00	31689.00
3176	2015.05.18 10:55	close	1588	0.01	136.373	95.506	177.634	-197.00	31492.00
3177	2015.05.19 10:00	sell	1589	0.01	135.587	179.267	91.907
3178	2015.05.19 10:00	sell	1590	0.01	135.587	179.267	91.907
3179	2015.05.19 10:50	close	1589	0.01	133.976	179.267	91.907	1611.00	33103.00
3180	2015.05.19 10:55	close	1590	0.01	134.082	179.267	91.907	1505.00	34608.00
3181	2015.05.25 19:00	buy	1591	0.01	133.294	113.470	153.118
3182	2015.05.25 19:00	buy	1592	0.01	133.294	113.470	153.118
3183	2015.05.25 19:10	close	1591	0.01	133.285	113.470	153.118	-9.00	34599.00
3184	2015.05.25 19:15	close	1592	0.01	133.291	113.470	153.118	-3.00	34596.00
3185	2015.05.25 20:00	sell	1593	0.01	133.457	149.177	117.737
3186	2015.05.25 20:00	sell	1594	0.01	133.457	149.177	117.737
3187	2015.05.25 20:00	sell	1595	0.01	133.457	149.177	117.737
3188	2015.05.25 20:00	sell	1596	0.01	133.457	149.177	117.737
3189	2015.05.25 20:05	close	1593	0.01	133.389	149.177	117.737	68.00	34664.00
3190	2015.05.25 20:10	close	1594	0.01	133.422	149.177	117.737	35.00	34699.00
3191	2015.05.25 20:15	close	1595	0.01	133.409	149.177	117.737	48.00	34747.00
3192	2015.05.25 20:55	close	1596	0.01	133.379	149.177	117.737	78.00	34825.00
3193	2015.05.28 18:00	sell	1597	0.01	135.632	199.208	72.056
3194	2015.05.28 18:00	sell	1598	0.01	135.632	199.208	72.056
3195	2015.05.28 18:05	close	1597	0.01	135.604	199.208	72.056	28.00	34853.00
3196	2015.05.28 18:15	close	1598	0.01	135.547	199.208	72.056	85.00	34938.00
3197	2015.05.28 20:00	buy	1599	0.01	135.356	77.492	193.220
3198	2015.05.28 20:00	buy	1600	0.01	135.356	77.492	193.220
3199	2015.05.28 20:00	buy	1601	0.01	135.356	77.492	193.220
3200	2015.05.28 20:00	buy	1602	0.01	135.356	77.492	193.220
3201	2015.05.28 20:05	close	1599	0.01	135.321	77.492	193.220	-35.00	34903.00
3202	2015.05.28 20:10	close	1600	0.01	135.449	77.492	193.220	93.00	34996.00
3203	2015.05.28 20:15	close	1601	0.01	135.424	77.492	193.220	68.00	35064.00
3204	2015.05.28 20:55	close	1602	0.01	135.363	77.492	193.220	7.00	35071.00
3205	2015.06.02 11:00	buy	1603	0.01	136.463	70.991	201.935
3206	2015.06.02 11:00	buy	1604	0.01	136.463	70.991	201.935
3207	2015.06.02 11:10	close	1603	0.01	136.480	70.991	201.935	17.00	35088.00
3208	2015.06.02 11:20	close	1604	0.01	136.553	70.991	201.935	90.00	35178.00
3209	2015.06.02 22:00	sell	1605	0.01	138.619	174.955	102.283
3210	2015.06.02 22:00	sell	1606	0.01	138.619	174.955	102.283
3211	2015.06.02 22:05	close	1605	0.01	138.438	174.955	102.283	181.00	35359.00
3212	2015.06.02 22:15	close	1606	0.01	138.411	174.955	102.283	208.00	35567.00
3213	2015.06.15 19:00	sell	1607	0.01	139.005	183.789	94.221
3214	2015.06.15 19:00	sell	1608	0.01	139.005	183.789	94.221
3215	2015.06.15 19:10	close	1607	0.01	138.915	183.789	94.221	90.00	35657.00
3216	2015.06.15 19:15	close	1608	0.01	138.933	183.789	94.221	72.00	35729.00
3217	2015.06.16 10:00	sell	1609	0.01	139.869	187.413	92.325
3218	2015.06.16 10:00	sell	1610	0.01	139.869	187.413	92.325
3219	2015.06.16 10:50	close	1609	0.01	139.417	187.413	92.325	452.00	36181.00
3220	2015.06.16 10:55	close	1610	0.01	139.349	187.413	92.325	520.00	36701.00
3221	2015.06.16 20:00	sell	1611	0.01	138.720	176.016	101.424
3222	2015.06.16 20:00	sell	1612	0.01	138.720	176.016	101.424
3223	2015.06.16 20:00	sell	1613	0.01	138.720	176.016	101.424
3224	2015.06.16 20:00	sell	1614	0.01	138.720	176.016	101.424
3225	2015.06.16 20:05	close	1611	0.01	138.684	176.016	101.424	36.00	36737.00
3226	2015.06.16 20:10	close	1612	0.01	138.709	176.016	101.424	11.00	36748.00
3227	2015.06.16 20:15	close	1613	0.01	138.699	176.016	101.424	21.00	36769.00
3228	2015.06.16 20:55	close	1614	0.01	138.651	176.016	101.424	69.00	36838.00
3229	2015.06.18 16:00	buy	1615	0.01	139.802	87.146	192.458
3230	2015.06.18 16:00	buy	1616	0.01	139.802	87.146	192.458
3231	2015.06.18 16:50	close	1616	0.01	139.937	87.146	192.458	135.00	36973.00
3232	2015.06.18 16:55	close	1615	0.01	139.947	87.146	192.458	145.00	37118.00
3233	2015.06.22 11:00	buy	1617	0.01	139.405	73.549	205.261
3234	2015.06.22 11:00	buy	1618	0.01	139.405	73.549	205.261
3235	2015.06.22 11:10	close	1617	0.01	139.487	73.549	205.261	82.00	37200.00
3236	2015.06.22 11:20	close	1618	0.01	139.536	73.549	205.261	131.00	37331.00
3237	2015.06.22 22:00	buy	1619	0.01	139.873	109.273	170.473
3238	2015.06.22 22:00	buy	1620	0.01	139.873	109.273	170.473
3239	2015.06.22 22:05	close	1619	0.01	139.865	109.273	170.473	-8.00	37323.00
3240	2015.06.22 22:15	close	1620	0.01	139.906	109.273	170.473	33.00	37356.00
3241	2015.06.26 18:00	buy	1621	0.01	138.054	82.158	193.950
3242	2015.06.26 18:00	buy	1622	0.01	138.054	82.158	193.950
3243	2015.06.26 18:05	close	1621	0.01	138.124	82.158	193.950	70.00	37426.00
3244	2015.06.26 18:15	close	1622	0.01	138.149	82.158	193.950	95.00	37521.00
3245	2015.06.30 18:00	buy	1623	0.01	136.329	56.697	215.961
3246	2015.06.30 18:00	buy	1624	0.01	136.329	56.697	215.961
3247	2015.06.30 18:05	close	1623	0.01	136.217	56.697	215.961	-112.00	37409.00
3248	2015.06.30 18:15	close	1624	0.01	136.336	56.697	215.961	7.00	37416.00
3249	2015.07.01 12:00	sell	1625	0.01	136.927	206.791	67.063
3250	2015.07.01 12:00	sell	1626	0.01	136.927	206.791	67.063
3251	2015.07.01 12:35	close	1625	0.01	136.786	206.791	67.063	141.00	37557.00
3252	2015.07.01 12:45	close	1626	0.01	136.666	206.791	67.063	261.00	37818.00
3253	2015.07.01 18:00	sell	1627	0.01	136.576	194.728	78.424
3254	2015.07.01 18:00	sell	1628	0.01	136.576	194.728	78.424
3255	2015.07.01 18:05	close	1627	0.01	136.433	194.728	78.424	143.00	37961.00
3256	2015.07.01 18:15	close	1628	0.01	136.367	194.728	78.424	209.00	38170.00
3257	2015.07.13 18:00	buy	1629	0.01	135.909	66.381	205.437
3258	2015.07.13 18:00	buy	1630	0.01	135.909	66.381	205.437
3259	2015.07.13 18:05	close	1629	0.01	135.956	66.381	205.437	47.00	38217.00
3260	2015.07.13 18:15	close	1630	0.01	135.949	66.381	205.437	40.00	38257.00
3261	2015.07.16 16:00	buy	1631	0.01	134.775	73.263	196.287
3262	2015.07.16 16:00	buy	1632	0.01	134.775	73.263	196.287
3263	2015.07.16 16:50	close	1632	0.01	135.255	73.263	196.287	480.00	38737.00
3264	2015.07.16 16:55	close	1631	0.01	135.240	73.263	196.287	465.00	39202.00
3265	2015.07.17 20:00	sell	1633	0.01	134.659	168.499	100.819
3266	2015.07.17 20:00	sell	1634	0.01	134.659	168.499	100.819
3267	2015.07.17 20:00	sell	1635	0.01	134.659	168.499	100.819
3268	2015.07.17 20:00	sell	1636	0.01	134.659	168.499	100.819
3269	2015.07.17 20:05	close	1633	0.01	134.622	168.499	100.819	37.00	39239.00
3270	2015.07.17 20:10	close	1634	0.01	134.627	168.499	100.819	32.00	39271.00
3271	2015.07.17 20:15	close	1635	0.01	134.595	168.499	100.819	64.00	39335.00
3272	2015.07.17 20:55	close	1636	0.01	134.566	168.499	100.819	93.00	39428.00
3273	2015.07.21 11:00	buy	1637	0.01	134.678	95.126	174.230
3274	2015.07.21 11:00	buy	1638	0.01	134.678	95.126	174.230
3275	2015.07.21 11:10	close	1637	0.01	134.903	95.126	174.230	225.00	39653.00
3276	2015.07.21 11:20	close	1638	0.01	134.981	95.126	174.230	303.00	39956.00
3277	2015.07.27 20:00	buy	1639	0.01	136.917	89.493	184.341
3278	2015.07.27 20:00	buy	1640	0.01	136.917	89.493	184.341
3279	2015.07.27 20:00	buy	1641	0.01	136.917	89.493	184.341
3280	2015.07.27 20:00	buy	1642	0.01	136.917	89.493	184.341
3281	2015.07.27 20:05	close	1639	0.01	136.888	89.493	184.341	-29.00	39927.00
3282	2015.07.27 20:10	close	1640	0.01	136.875	89.493	184.341	-42.00	39885.00
3283	2015.07.27 20:15	close	1641	0.01	136.804	89.493	184.341	-113.00	39772.00
3284	2015.07.27 20:55	close	1642	0.01	136.770	89.493	184.341	-147.00	39625.00
3285	2015.07.28 12:00	sell	1643	0.01	136.888	189.040	84.736
3286	2015.07.28 12:00	sell	1644	0.01	136.888	189.040	84.736
3287	2015.07.28 12:35	close	1643	0.01	136.852	189.040	84.736	36.00	39661.00
3288	2015.07.28 12:45	close	1644	0.01	136.810	189.040	84.736	78.00	39739.00
3289	2015.07.28 19:00	sell	1645	0.01	136.539	178.755	94.323
3290	2015.07.28 19:00	sell	1646	0.01	136.539	178.755	94.323
3291	2015.07.28 19:10	close	1645	0.01	136.513	178.755	94.323	26.00	39765.00
3292	2015.07.28 19:15	close	1646	0.01	136.554	178.755	94.323	-15.00	39750.00
3293	2015.07.30 10:00	sell	1647	0.01	136.136	167.336	104.936
3294	2015.07.30 10:00	sell	1648	0.01	136.136	167.336	104.936
3295	2015.07.30 10:50	close	1647	0.01	136.086	167.336	104.936	50.00	39800.00
3296	2015.07.30 10:55	close	1648	0.01	136.050	167.336	104.936	86.00	39886.00
3297	2015.07.30 20:00	sell	1649	0.01	135.688	171.904	99.472
3298	2015.07.30 20:00	sell	1650	0.01	135.688	171.904	99.472
3299	2015.07.30 20:00	sell	1651	0.01	135.688	171.904	99.472
3300	2015.07.30 20:00	sell	1652	0.01	135.688	171.904	99.472
3301	2015.07.30 20:05	close	1649	0.01	135.657	171.904	99.472	31.00	39917.00
3302	2015.07.30 20:10	close	1650	0.01	135.636	171.904	99.472	52.00	39969.00
3303	2015.07.30 20:15	close	1651	0.01	135.615	171.904	99.472	73.00	40042.00
3304	2015.07.30 20:55	close	1652	0.01	135.675	171.904	99.472	13.00	40055.00
3305	2015.07.31 18:00	buy	1653	0.01	136.863	66.975	206.751
3306	2015.07.31 18:00	buy	1654	0.01	136.863	66.975	206.751
3307	2015.07.31 18:05	close	1653	0.01	136.796	66.975	206.751	-67.00	39988.00
3308	2015.07.31 18:15	close	1654	0.01	136.907	66.975	206.751	44.00	40032.00
3309	2015.08.03 18:00	buy	1655	0.01	136.009	95.425	176.593
3310	2015.08.03 18:00	buy	1656	0.01	136.009	95.425	176.593
3311	2015.08.03 18:05	close	1655	0.01	135.954	95.425	176.593	-55.00	39977.00
3312	2015.08.03 18:15	close	1656	0.01	135.916	95.425	176.593	-93.00	39884.00
3313	2015.08.12 20:00	buy	1657	0.01	138.524	93.764	183.284
3314	2015.08.12 20:00	buy	1658	0.01	138.524	93.764	183.284
3315	2015.08.12 20:00	buy	1659	0.01	138.524	93.764	183.284
3316	2015.08.12 20:00	buy	1660	0.01	138.524	93.764	183.284
3317	2015.08.12 20:05	close	1657	0.01	138.649	93.764	183.284	125.00	40009.00
3318	2015.08.12 20:10	close	1658	0.01	138.659	93.764	183.284	135.00	40144.00
3319	2015.08.12 20:15	close	1659	0.01	138.603	93.764	183.284	79.00	40223.00
3320	2015.08.12 20:55	close	1660	0.01	138.657	93.764	183.284	133.00	40356.00
3321	2015.08.13 20:00	sell	1661	0.01	138.585	177.705	99.465
3322	2015.08.13 20:00	sell	1662	0.01	138.585	177.705	99.465
3323	2015.08.13 20:00	sell	1663	0.01	138.585	177.705	99.465
3324	2015.08.13 20:00	sell	1664	0.01	138.585	177.705	99.465
3325	2015.08.13 20:05	close	1661	0.01	138.515	177.705	99.465	70.00	40426.00
3326	2015.08.13 20:10	close	1662	0.01	138.533	177.705	99.465	52.00	40478.00
3327	2015.08.13 20:15	close	1663	0.01	138.566	177.705	99.465	19.00	40497.00
3328	2015.08.13 20:55	close	1664	0.01	138.557	177.705	99.465	28.00	40525.00
3329	2015.08.14 10:00	sell	1665	0.01	138.770	170.570	106.970
3330	2015.08.14 10:00	sell	1666	0.01	138.770	170.570	106.970
3331	2015.08.14 10:50	close	1665	0.01	138.474	170.570	106.970	296.00	40821.00
3332	2015.08.14 10:55	close	1666	0.01	138.433	170.570	106.970	337.00	41158.00
3333	2015.08.18 20:00	sell	1667	0.01	137.193	166.905	107.481
3334	2015.08.18 20:00	sell	1668	0.01	137.193	166.905	107.481
3335	2015.08.18 20:00	sell	1669	0.01	137.193	166.905	107.481
3336	2015.08.18 20:00	sell	1670	0.01	137.193	166.905	107.481
3337	2015.08.18 20:05	close	1667	0.01	137.184	166.905	107.481	9.00	41167.00
3338	2015.08.18 20:10	close	1668	0.01	137.190	166.905	107.481	3.00	41170.00
3339	2015.08.18 20:15	close	1669	0.01	137.213	166.905	107.481	-20.00	41150.00
3340	2015.08.18 20:55	close	1670	0.01	137.123	166.905	107.481	70.00	41220.00
3341	2015.08.20 11:00	sell	1671	0.01	137.962	182.050	93.874
3342	2015.08.20 11:00	sell	1672	0.01	137.962	182.050	93.874
3343	2015.08.20 11:10	close	1671	0.01	137.943	182.050	93.874	19.00	41239.00
3344	2015.08.20 11:20	close	1672	0.01	137.870	182.050	93.874	92.00	41331.00
3345	2015.08.20 12:00	sell	1673	0.01	138.050	184.178	91.922
3346	2015.08.20 12:00	sell	1674	0.01	138.050	184.178	91.922
3347	2015.08.20 12:35	close	1673	0.01	138.178	184.178	91.922	-128.00	41203.00
3348	2015.08.20 12:45	close	1674	0.01	138.313	184.178	91.922	-263.00	40940.00
3349	2015.08.20 18:00	buy	1675	0.01	138.398	86.486	190.310
3350	2015.08.20 18:00	buy	1676	0.01	138.398	86.486	190.310
3351	2015.08.20 18:05	close	1675	0.01	138.400	86.486	190.310	2.00	40942.00
3352	2015.08.20 18:15	close	1676	0.01	138.336	86.486	190.310	-62.00	40880.00
3353	2015.08.20 20:00	buy	1677	0.01	138.197	100.541	175.853
3354	2015.08.20 20:00	buy	1678	0.01	138.197	100.541	175.853
3355	2015.08.20 20:00	buy	1679	0.01	138.197	100.541	175.853
3356	2015.08.20 20:00	buy	1680	0.01	138.197	100.541	175.853
3357	2015.08.20 20:05	close	1677	0.01	138.190	100.541	175.853	-7.00	40873.00
3358	2015.08.20 20:10	close	1678	0.01	138.167	100.541	175.853	-30.00	40843.00
3359	2015.08.20 20:15	close	1679	0.01	138.220	100.541	175.853	23.00	40866.00
3360	2015.08.20 20:55	close	1680	0.01	138.240	100.541	175.853	43.00	40909.00
3361	2015.08.21 16:00	buy	1681	0.01	138.399	96.015	180.783
3362	2015.08.21 16:00	buy	1682	0.01	138.399	96.015	180.783
3363	2015.08.21 16:50	close	1682	0.01	138.319	96.015	180.783	-80.00	40829.00
3364	2015.08.21 16:55	close	1681	0.01	138.367	96.015	180.783	-32.00	40797.00
3365	2015.08.21 18:00	buy	1683	0.01	138.511	85.711	191.311
3366	2015.08.21 18:00	buy	1684	0.01	138.511	85.711	191.311
3367	2015.08.21 18:05	close	1683	0.01	138.558	85.711	191.311	47.00	40844.00
3368	2015.08.21 18:15	close	1684	0.01	138.697	85.711	191.311	186.00	41030.00
3369	2015.08.21 20:00	buy	1685	0.01	138.423	79.791	197.055
3370	2015.08.21 20:00	buy	1686	0.01	138.423	79.791	197.055
3371	2015.08.21 20:00	buy	1687	0.01	138.423	79.791	197.055
3372	2015.08.21 20:00	buy	1688	0.01	138.423	79.791	197.055
3373	2015.08.21 20:05	close	1685	0.01	138.490	79.791	197.055	67.00	41097.00
3374	2015.08.21 20:10	close	1686	0.01	138.558	79.791	197.055	135.00	41232.00
3375	2015.08.21 20:15	close	1687	0.01	138.629	79.791	197.055	206.00	41438.00
3376	2015.08.21 20:55	close	1688	0.01	138.771	79.791	197.055	348.00	41786.00
3377	2015.08.25 20:00	sell	1689	0.01	136.993	193.561	80.425
3378	2015.08.25 20:00	sell	1690	0.01	136.993	193.561	80.425
3379	2015.08.25 20:00	sell	1691	0.01	136.993	193.561	80.425
3380	2015.08.25 20:00	sell	1692	0.01	136.993	193.561	80.425
3381	2015.08.25 20:05	close	1689	0.01	136.926	193.561	80.425	67.00	41853.00
3382	2015.08.25 20:10	close	1690	0.01	136.903	193.561	80.425	90.00	41943.00
3383	2015.08.25 20:15	close	1691	0.01	136.885	193.561	80.425	108.00	42051.00
3384	2015.08.25 20:55	close	1692	0.01	136.876	193.561	80.425	117.00	42168.00
3385	2015.08.28 18:00	buy	1693	0.01	135.716	81.884	189.548
3386	2015.08.28 18:00	buy	1694	0.01	135.716	81.884	189.548
3387	2015.08.28 18:05	close	1693	0.01	135.816	81.884	189.548	100.00	42268.00
3388	2015.08.28 18:15	close	1694	0.01	135.896	81.884	189.548	180.00	42448.00
3389	2015.08.28 20:00	sell	1695	0.01	135.746	204.866	66.626
3390	2015.08.28 20:00	sell	1696	0.01	135.746	204.866	66.626
3391	2015.08.28 20:00	sell	1697	0.01	135.746	204.866	66.626
3392	2015.08.28 20:00	sell	1698	0.01	135.746	204.866	66.626
3393	2015.08.28 20:05	close	1695	0.01	135.723	204.866	66.626	23.00	42471.00
3394	2015.08.28 20:10	close	1696	0.01	135.825	204.866	66.626	-79.00	42392.00
3395	2015.08.28 20:15	close	1697	0.01	135.797	204.866	66.626	-51.00	42341.00
3396	2015.08.28 20:55	close	1698	0.01	135.856	204.866	66.626	-110.00	42231.00
3397	2015.08.31 20:00	buy	1699	0.01	135.859	89.635	182.083
3398	2015.08.31 20:00	buy	1700	0.01	135.859	89.635	182.083
3399	2015.08.31 20:00	buy	1701	0.01	135.859	89.635	182.083
3400	2015.08.31 20:00	buy	1702	0.01	135.859	89.635	182.083
3401	2015.08.31 20:05	close	1699	0.01	135.831	89.635	182.083	-28.00	42203.00
3402	2015.08.31 20:10	close	1700	0.01	135.858	89.635	182.083	-1.00	42202.00
3403	2015.08.31 20:15	close	1701	0.01	135.912	89.635	182.083	53.00	42255.00
3404	2015.08.31 20:55	close	1702	0.01	136.025	89.635	182.083	166.00	42421.00
3405	2015.09.02 18:00	sell	1703	0.01	134.983	184.591	85.375
3406	2015.09.02 18:00	sell	1704	0.01	134.983	184.591	85.375
3407	2015.09.02 18:05	close	1703	0.01	134.984	184.591	85.375	-1.00	42420.00
3408	2015.09.02 18:15	close	1704	0.01	135.004	184.591	85.375	-21.00	42399.00
3409	2015.09.04 18:00	buy	1705	0.01	132.470	71.558	193.382
3410	2015.09.04 18:00	buy	1706	0.01	132.470	71.558	193.382
3411	2015.09.04 18:05	close	1705	0.01	132.415	71.558	193.382	-55.00	42344.00
3412	2015.09.04 18:15	close	1706	0.01	132.390	71.558	193.382	-80.00	42264.00
3413	2015.09.07 18:00	buy	1707	0.01	133.195	110.443	155.947
3414	2015.09.07 18:00	buy	1708	0.01	133.195	110.443	155.947
3415	2015.09.07 18:05	close	1707	0.01	133.183	110.443	155.947	-12.00	42252.00
3416	2015.09.07 18:15	close	1708	0.01	133.234	110.443	155.947	39.00	42291.00
3417	2015.09.07 19:00	buy	1709	0.01	133.279	108.559	157.999
3418	2015.09.07 19:00	buy	1710	0.01	133.279	108.559	157.999
3419	2015.09.07 19:10	close	1709	0.01	133.323	108.559	157.999	44.00	42335.00
3420	2015.09.07 19:15	close	1710	0.01	133.312	108.559	157.999	33.00	42368.00
3421	2015.09.08 18:00	buy	1711	0.01	133.887	95.679	172.095
3422	2015.09.08 18:00	buy	1712	0.01	133.887	95.679	172.095
3423	2015.09.08 18:05	close	1711	0.01	133.925	95.679	172.095	38.00	42406.00
3424	2015.09.08 18:15	close	1712	0.01	133.920	95.679	172.095	33.00	42439.00
3425	2015.09.09 18:00	buy	1713	0.01	135.034	88.210	181.858
3426	2015.09.09 18:00	buy	1714	0.01	135.034	88.210	181.858
3427	2015.09.09 18:05	close	1713	0.01	135.092	88.210	181.858	58.00	42497.00
3428	2015.09.09 18:15	close	1714	0.01	135.103	88.210	181.858	69.00	42566.00
3429	2015.09.14 20:00	sell	1715	0.01	135.833	177.545	94.121
3430	2015.09.14 20:00	sell	1716	0.01	135.833	177.545	94.121
3431	2015.09.14 20:00	sell	1717	0.01	135.833	177.545	94.121
3432	2015.09.14 20:00	sell	1718	0.01	135.833	177.545	94.121
3433	2015.09.14 20:05	close	1715	0.01	135.798	177.545	94.121	35.00	42601.00
3434	2015.09.14 20:10	close	1716	0.01	135.779	177.545	94.121	54.00	42655.00
3435	2015.09.14 20:15	close	1717	0.01	135.770	177.545	94.121	63.00	42718.00
3436	2015.09.14 20:55	close	1718	0.01	135.856	177.545	94.121	-23.00	42695.00
3437	2015.09.15 18:00	buy	1719	0.01	135.457	96.145	174.769
3438	2015.09.15 18:00	buy	1720	0.01	135.457	96.145	174.769
3439	2015.09.15 18:05	close	1719	0.01	135.540	96.145	174.769	83.00	42778.00
3440	2015.09.15 18:15	close	1720	0.01	135.464	96.145	174.769	7.00	42785.00
3441	2015.09.16 18:00	buy	1721	0.01	136.080	88.776	183.384
3442	2015.09.16 18:00	buy	1722	0.01	136.080	88.776	183.384
3443	2015.09.16 18:05	close	1721	0.01	136.160	88.776	183.384	80.00	42865.00
3444	2015.09.16 18:15	close	1722	0.01	136.248	88.776	183.384	168.00	43033.00
3445	2015.09.17 18:00	buy	1723	0.01	136.715	101.219	172.211
3446	2015.09.17 18:00	buy	1724	0.01	136.715	101.219	172.211
3447	2015.09.17 18:05	close	1723	0.01	136.780	101.219	172.211	65.00	43098.00
3448	2015.09.17 18:15	close	1724	0.01	136.751	101.219	172.211	36.00	43134.00
3449	2015.09.21 18:00	buy	1725	0.01	134.906	92.066	177.746
3450	2015.09.21 18:00	buy	1726	0.01	134.906	92.066	177.746
3451	2015.09.21 18:05	close	1725	0.01	134.934	92.066	177.746	28.00	43162.00
3452	2015.09.21 18:15	close	1726	0.01	134.964	92.066	177.746	58.00	43220.00
3453	2015.09.23 10:00	sell	1727	0.01	133.715	176.843	90.587
3454	2015.09.23 10:00	sell	1728	0.01	133.715	176.843	90.587
3455	2015.09.23 10:50	close	1727	0.01	133.739	176.843	90.587	-24.00	43196.00
3456	2015.09.23 10:55	close	1728	0.01	133.772	176.843	90.587	-57.00	43139.00
3457	2015.09.29 11:00	sell	1729	0.01	134.958	182.334	87.582
3458	2015.09.29 11:00	sell	1730	0.01	134.958	182.334	87.582
3459	2015.09.29 11:10	close	1729	0.01	134.901	182.334	87.582	57.00	43196.00
3460	2015.09.29 11:20	close	1730	0.01	134.891	182.334	87.582	67.00	43263.00
3461	2015.09.30 20:00	sell	1731	0.01	133.806	185.862	81.750
3462	2015.09.30 20:00	sell	1732	0.01	133.806	185.862	81.750
3463	2015.09.30 20:00	sell	1733	0.01	133.806	185.862	81.750
3464	2015.09.30 20:00	sell	1734	0.01	133.806	185.862	81.750
3465	2015.09.30 20:05	close	1731	0.01	133.817	185.862	81.750	-11.00	43252.00
3466	2015.09.30 20:10	close	1732	0.01	133.841	185.862	81.750	-35.00	43217.00
3467	2015.09.30 20:15	close	1733	0.01	133.847	185.862	81.750	-41.00	43176.00
3468	2015.09.30 20:55	close	1734	0.01	133.954	185.862	81.750	-148.00	43028.00
3469	2015.10.01 20:00	sell	1735	0.01	134.066	166.226	101.906
3470	2015.10.01 20:00	sell	1736	0.01	134.066	166.226	101.906
3471	2015.10.01 20:00	sell	1737	0.01	134.066	166.226	101.906
3472	2015.10.01 20:00	sell	1738	0.01	134.066	166.226	101.906
3473	2015.10.01 20:05	close	1735	0.01	134.030	166.226	101.906	36.00	43064.00
3474	2015.10.01 20:10	close	1736	0.01	134.014	166.226	101.906	52.00	43116.00
3475	2015.10.01 20:15	close	1737	0.01	134.032	166.226	101.906	34.00	43150.00
3476	2015.10.01 20:55	close	1738	0.01	134.085	166.226	101.906	-19.00	43131.00
3477	2015.10.07 10:00	buy	1739	0.01	135.006	98.094	171.918
3478	2015.10.07 10:00	buy	1740	0.01	135.006	98.094	171.918
3479	2015.10.07 10:50	close	1739	0.01	134.812	98.094	171.918	-194.00	42937.00
3480	2015.10.07 10:55	close	1740	0.01	134.844	98.094	171.918	-162.00	42775.00
3481	2015.10.07 20:00	sell	1741	0.01	134.845	173.893	95.797
3482	2015.10.07 20:00	sell	1742	0.01	134.845	173.893	95.797
3483	2015.10.07 20:00	sell	1743	0.01	134.845	173.893	95.797
3484	2015.10.07 20:00	sell	1744	0.01	134.845	173.893	95.797
3485	2015.10.07 20:05	close	1741	0.01	134.854	173.893	95.797	-9.00	42766.00
3486	2015.10.07 20:10	close	1742	0.01	134.869	173.893	95.797	-24.00	42742.00
3487	2015.10.07 20:15	close	1743	0.01	134.892	173.893	95.797	-47.00	42695.00
3488	2015.10.07 20:55	close	1744	0.01	134.924	173.893	95.797	-79.00	42616.00
3489	2015.10.09 18:00	sell	1745	0.01	136.626	181.818	91.434
3490	2015.10.09 18:00	sell	1746	0.01	136.626	181.818	91.434
3491	2015.10.09 18:05	close	1745	0.01	136.625	181.818	91.434	1.00	42617.00
3492	2015.10.09 18:15	close	1746	0.01	136.828	181.818	91.434	-202.00	42415.00
3493	2015.10.12 13:00	buy	1747	0.01	136.724	107.084	166.364
3494	2015.10.12 13:00	buy	1748	0.01	136.724	107.084	166.364
3495	2015.10.12 13:10	close	1747	0.01	136.709	107.084	166.364	-15.00	42400.00
3496	2015.10.12 13:15	close	1748	0.01	136.745	107.084	166.364	21.00	42421.00
3497	2015.10.12 20:00	sell	1749	0.01	136.458	162.258	110.658
3498	2015.10.12 20:00	sell	1750	0.01	136.458	162.258	110.658
3499	2015.10.12 20:00	sell	1751	0.01	136.458	162.258	110.658
3500	2015.10.12 20:00	sell	1752	0.01	136.458	162.258	110.658
3501	2015.10.12 20:05	close	1749	0.01	136.450	162.258	110.658	8.00	42429.00
3502	2015.10.12 20:10	close	1750	0.01	136.444	162.258	110.658	14.00	42443.00
3503	2015.10.12 20:15	close	1751	0.01	136.430	162.258	110.658	28.00	42471.00
3504	2015.10.12 20:55	close	1752	0.01	136.335	162.258	110.658	123.00	42594.00
3505	2015.10.13 18:00	sell	1753	0.01	136.316	181.796	90.836
3506	2015.10.13 18:00	sell	1754	0.01	136.316	181.796	90.836
3507	2015.10.13 18:05	close	1753	0.01	136.322	181.796	90.836	-6.00	42588.00
3508	2015.10.13 18:15	close	1754	0.01	136.325	181.796	90.836	-9.00	42579.00
3509	2015.10.20 18:00	sell	1755	0.01	136.017	178.161	93.873
3510	2015.10.20 18:00	sell	1756	0.01	136.017	178.161	93.873
3511	2015.10.20 18:05	close	1755	0.01	136.048	178.161	93.873	-31.00	42548.00
3512	2015.10.20 18:15	close	1756	0.01	136.020	178.161	93.873	-3.00	42545.00
3513	2015.10.21 18:00	sell	1757	0.01	136.188	168.036	104.340
3514	2015.10.21 18:00	sell	1758	0.01	136.188	168.036	104.340
3515	2015.10.21 18:05	close	1757	0.01	136.163	168.036	104.340	25.00	42570.00
3516	2015.10.21 18:15	close	1758	0.01	136.138	168.036	104.340	50.00	42620.00
3517	2015.10.27 15:00	sell	1759	0.01	133.171	164.035	102.307
3518	2015.10.27 15:00	sell	1760	0.01	133.171	164.035	102.307
3519	2015.10.27 15:00	sell	1761	0.01	133.171	164.035	102.307
3520	2015.10.27 15:00	sell	1762	0.01	133.171	164.035	102.307
3521	2015.10.27 15:05	close	1759	0.01	133.101	164.035	102.307	70.00	42690.00
3522	2015.10.27 15:20	close	1760	0.01	133.109	164.035	102.307	62.00	42752.00
3523	2015.10.27 15:35	close	1762	0.01	133.072	164.035	102.307	99.00	42851.00
3524	2015.10.27 15:45	close	1761	0.01	133.142	164.035	102.307	29.00	42880.00
3525	2015.10.27 19:00	buy	1763	0.01	132.926	95.942	169.910
3526	2015.10.27 19:00	buy	1764	0.01	132.926	95.942	169.910
3527	2015.10.27 19:10	close	1763	0.01	132.930	95.942	169.910	4.00	42884.00
3528	2015.10.27 19:15	close	1764	0.01	132.954	95.942	169.910	28.00	42912.00
3529	2015.11.10 20:00	sell	1765	0.01	131.806	165.694	97.918
3530	2015.11.10 20:00	sell	1766	0.01	131.806	165.694	97.918
3531	2015.11.10 20:00	sell	1767	0.01	131.806	165.694	97.918
3532	2015.11.10 20:00	sell	1768	0.01	131.806	165.694	97.918
3533	2015.11.10 20:05	close	1765	0.01	131.771	165.694	97.918	35.00	42947.00
3534	2015.11.10 20:10	close	1766	0.01	131.793	165.694	97.918	13.00	42960.00
3535	2015.11.10 20:15	close	1767	0.01	131.828	165.694	97.918	-22.00	42938.00
3536	2015.11.10 20:55	close	1768	0.01	131.943	165.694	97.918	-137.00	42801.00
3537	2015.11.19 18:00	sell	1769	0.01	131.879	173.783	89.975
3538	2015.11.19 18:00	sell	1770	0.01	131.879	173.783	89.975
3539	2015.11.19 18:05	close	1769	0.01	131.882	173.783	89.975	-3.00	42798.00
3540	2015.11.19 18:15	close	1770	0.01	131.964	173.783	89.975	-85.00	42713.00
3541	2015.11.20 18:00	buy	1771	0.01	130.934	89.966	171.902
3542	2015.11.20 18:00	buy	1772	0.01	130.934	89.966	171.902
3543	2015.11.20 18:05	close	1771	0.01	130.965	89.966	171.902	31.00	42744.00
3544	2015.11.20 18:15	close	1772	0.01	130.902	89.966	171.902	-32.00	42712.00
3545	2015.11.23 18:00	buy	1773	0.01	130.505	89.057	171.953
3546	2015.11.23 18:00	buy	1774	0.01	130.505	89.057	171.953
3547	2015.11.23 18:05	close	1773	0.01	130.572	89.057	171.953	67.00	42779.00
3548	2015.11.23 18:15	close	1774	0.01	130.558	89.057	171.953	53.00	42832.00
3549	2015.11.25 16:00	sell	1775	0.01	130.135	170.911	89.359
3550	2015.11.25 16:00	sell	1776	0.01	130.135	170.911	89.359
3551	2015.11.25 16:50	close	1776	0.01	130.005	170.911	89.359	130.00	42962.00
3552	2015.11.25 16:55	close	1775	0.01	129.991	170.911	89.359	144.00	43106.00
3553	2015.11.26 20:00	sell	1777	0.01	130.098	145.242	114.954
3554	2015.11.26 20:00	sell	1778	0.01	130.098	145.242	114.954
3555	2015.11.26 20:00	sell	1779	0.01	130.098	145.242	114.954
3556	2015.11.26 20:00	sell	1780	0.01	130.098	145.242	114.954
3557	2015.11.26 20:05	close	1777	0.01	130.046	145.242	114.954	52.00	43158.00
3558	2015.11.26 20:10	close	1778	0.01	130.038	145.242	114.954	60.00	43218.00
3559	2015.11.26 20:15	close	1779	0.01	130.052	145.242	114.954	46.00	43264.00
3560	2015.11.26 20:55	close	1780	0.01	130.058	145.242	114.954	40.00	43304.00
3561	2015.11.27 11:00	sell	1781	0.01	129.987	160.851	99.123
3562	2015.11.27 11:00	sell	1782	0.01	129.987	160.851	99.123
3563	2015.11.27 11:10	close	1781	0.01	129.923	160.851	99.123	64.00	43368.00
3564	2015.11.27 11:20	close	1782	0.01	129.877	160.851	99.123	110.00	43478.00
3565	2015.11.27 18:00	sell	1783	0.01	130.067	160.331	99.803
3566	2015.11.27 18:00	sell	1784	0.01	130.067	160.331	99.803
3567	2015.11.27 18:05	close	1783	0.01	130.040	160.331	99.803	27.00	43505.00
3568	2015.11.27 18:15	close	1784	0.01	130.064	160.331	99.803	3.00	43508.00
3569	2015.11.30 16:00	buy	1785	0.01	130.135	100.231	160.039
3570	2015.11.30 16:00	buy	1786	0.01	130.135	100.231	160.039
3571	2015.11.30 16:50	close	1786	0.01	130.194	100.231	160.039	59.00	43567.00
3572	2015.11.30 16:55	close	1785	0.01	130.176	100.231	160.039	41.00	43608.00
3573	2015.12.02 10:00	sell	1787	0.01	130.762	153.154	108.370
3574	2015.12.02 10:00	sell	1788	0.01	130.762	153.154	108.370
3575	2015.12.02 10:50	close	1787	0.01	130.774	153.154	108.370	-12.00	43596.00
3576	2015.12.02 10:55	close	1788	0.01	130.768	153.154	108.370	-6.00	43590.00
3577	2015.12.04 16:00	sell	1789	0.01	134.257	199.033	69.481
3578	2015.12.04 16:00	sell	1790	0.01	134.257	199.033	69.481
3579	2015.12.04 16:50	close	1790	0.01	134.433	199.033	69.481	-176.00	43414.00
3580	2015.12.04 16:55	close	1789	0.01	134.494	199.033	69.481	-237.00	43177.00
3581	2015.12.16 12:00	buy	1791	0.01	133.205	85.877	180.533
3582	2015.12.16 12:00	buy	1792	0.01	133.205	85.877	180.533
3583	2015.12.16 12:35	close	1791	0.01	133.323	85.877	180.533	118.00	43295.00
3584	2015.12.16 12:45	close	1792	0.01	133.224	85.877	180.533	19.00	43314.00
3585	2015.12.16 18:00	sell	1793	0.01	133.310	172.646	93.974
3586	2015.12.16 18:00	sell	1794	0.01	133.310	172.646	93.974
3587	2015.12.16 18:05	close	1793	0.01	133.346	172.646	93.974	-36.00	43278.00
3588	2015.12.16 18:15	close	1794	0.01	133.312	172.646	93.974	-2.00	43276.00
3589	2015.12.16 20:00	buy	1795	0.01	133.129	92.737	173.521
3590	2015.12.16 20:00	buy	1796	0.01	133.129	92.737	173.521
3591	2015.12.16 20:00	buy	1797	0.01	133.129	92.737	173.521
3592	2015.12.16 20:00	buy	1798	0.01	133.129	92.737	173.521
3593	2015.12.16 20:05	close	1795	0.01	133.160	92.737	173.521	31.00	43307.00
3594	2015.12.16 20:10	close	1796	0.01	133.205	92.737	173.521	76.00	43383.00
3595	2015.12.16 20:15	close	1797	0.01	133.218	92.737	173.521	89.00	43472.00
3596	2015.12.16 20:55	close	1798	0.01	133.389	92.737	173.521	260.00	43732.00
3597	2015.12.17 16:00	sell	1799	0.01	133.057	171.457	94.657
3598	2015.12.17 16:00	sell	1800	0.01	133.057	171.457	94.657
3599	2015.12.17 16:50	close	1800	0.01	133.023	171.457	94.657	34.00	43766.00
3600	2015.12.17 16:55	close	1799	0.01	133.099	171.457	94.657	-42.00	43724.00
3601	2015.12.21 19:00	buy	1801	0.01	132.131	92.411	171.851
3602	2015.12.21 19:00	buy	1802	0.01	132.131	92.411	171.851
3603	2015.12.21 19:10	close	1801	0.01	132.111	92.411	171.851	-20.00	43704.00
3604	2015.12.21 19:15	close	1802	0.01	132.132	92.411	171.851	1.00	43705.00
3605	2015.12.22 19:00	sell	1803	0.01	132.772	172.660	92.884
3606	2015.12.22 19:00	sell	1804	0.01	132.772	172.660	92.884
3607	2015.12.22 19:10	close	1803	0.01	132.761	172.660	92.884	11.00	43716.00
3608	2015.12.22 19:15	close	1804	0.01	132.724	172.660	92.884	48.00	43764.00
3609	2015.12.23 18:00	buy	1805	0.01	131.621	93.293	169.949
3610	2015.12.23 18:00	buy	1806	0.01	131.621	93.293	169.949
3611	2015.12.23 18:05	close	1805	0.01	131.654	93.293	169.949	33.00	43797.00
3612	2015.12.23 18:15	close	1806	0.01	131.726	93.293	169.949	105.00	43902.00
3613	2015.12.24 12:00	sell	1807	0.01	131.915	161.123	102.707
3614	2015.12.24 12:00	sell	1808	0.01	131.915	161.123	102.707
3615	2015.12.24 12:35	close	1807	0.01	131.929	161.123	102.707	-14.00	43888.00
3616	2015.12.24 12:45	close	1808	0.01	131.872	161.123	102.707	43.00	43931.00
3617	2015.12.29 18:00	buy	1809	0.01	131.414	89.846	172.982
3618	2015.12.29 18:00	buy	1810	0.01	131.414	89.846	172.982
3619	2015.12.29 18:05	close	1809	0.01	131.457	89.846	172.982	43.00	43974.00
3620	2015.12.29 18:15	close	1810	0.01	131.510	89.846	172.982	96.00	44070.00
3621	2015.12.29 20:00	sell	1811	0.01	131.660	165.884	97.436
3622	2015.12.29 20:00	sell	1812	0.01	131.660	165.884	97.436
3623	2015.12.29 20:00	sell	1813	0.01	131.660	165.884	97.436
3624	2015.12.29 20:00	sell	1814	0.01	131.660	165.884	97.436
3625	2015.12.29 20:05	close	1811	0.01	131.651	165.884	97.436	9.00	44079.00
3626	2015.12.29 20:10	close	1812	0.01	131.661	165.884	97.436	-1.00	44078.00
3627	2015.12.29 20:15	close	1813	0.01	131.637	165.884	97.436	23.00	44101.00
3628	2015.12.29 20:55	close	1814	0.01	131.639	165.884	97.436	21.00	44122.00
3629	2015.12.30 16:00	sell	1815	0.01	131.846	168.590	95.102
3630	2015.12.30 16:00	sell	1816	0.01	131.846	168.590	95.102
3631	2015.12.30 16:50	close	1816	0.01	131.782	168.590	95.102	64.00	44186.00
3632	2015.12.30 16:55	close	1815	0.01	131.788	168.590	95.102	58.00	44244.00
3633	2016.01.06 18:00	buy	1817	0.01	127.493	73.949	181.037
3634	2016.01.06 18:00	buy	1818	0.01	127.493	73.949	181.037
3635	2016.01.06 18:05	close	1817	0.01	127.590	73.949	181.037	97.00	44341.00
3636	2016.01.06 18:15	close	1818	0.01	127.479	73.949	181.037	-14.00	44327.00
3637	2016.01.07 18:00	buy	1819	0.01	127.860	67.524	188.196
3638	2016.01.07 18:00	buy	1820	0.01	127.860	67.524	188.196
3639	2016.01.07 18:05	close	1819	0.01	127.963	67.524	188.196	103.00	44430.00
3640	2016.01.07 18:15	close	1820	0.01	127.978	67.524	188.196	118.00	44548.00
3641	2016.01.11 11:00	sell	1821	0.01	128.283	175.491	81.075
3642	2016.01.11 11:00	sell	1822	0.01	128.283	175.491	81.075
3643	2016.01.11 11:10	close	1821	0.01	128.222	175.491	81.075	61.00	44609.00
3644	2016.01.11 11:20	close	1822	0.01	128.188	175.491	81.075	95.00	44704.00
3645	2016.01.14 18:00	buy	1823	0.01	127.982	77.438	178.526
3646	2016.01.14 18:00	buy	1824	0.01	127.982	77.438	178.526
3647	2016.01.14 18:05	close	1823	0.01	127.968	77.438	178.526	-14.00	44690.00
3648	2016.01.14 18:15	close	1824	0.01	128.135	77.438	178.526	153.00	44843.00
3649	2016.01.15 18:00	buy	1825	0.01	128.008	74.968	181.048
3650	2016.01.15 18:00	buy	1826	0.01	128.008	74.968	181.048
3651	2016.01.15 18:05	close	1825	0.01	127.929	74.968	181.048	-79.00	44764.00
3652	2016.01.15 18:15	close	1826	0.01	127.960	74.968	181.048	-48.00	44716.00
3653	2016.01.18 18:00	buy	1827	0.01	127.641	103.449	151.833
3654	2016.01.18 18:00	buy	1828	0.01	127.641	103.449	151.833
3655	2016.01.18 18:05	close	1827	0.01	127.685	103.449	151.833	44.00	44760.00
3656	2016.01.18 18:15	close	1828	0.01	127.771	103.449	151.833	130.00	44890.00
3657	2016.01.19 18:00	buy	1829	0.01	128.377	83.905	172.849
3658	2016.01.19 18:00	buy	1830	0.01	128.377	83.905	172.849
3659	2016.01.19 18:05	close	1829	0.01	128.345	83.905	172.849	-32.00	44858.00
3660	2016.01.19 18:15	close	1830	0.01	128.285	83.905	172.849	-92.00	44766.00
3661	2016.01.20 18:00	buy	1831	0.01	126.647	62.087	191.207
3662	2016.01.20 18:00	buy	1832	0.01	126.647	62.087	191.207
3663	2016.01.20 18:05	close	1831	0.01	126.845	62.087	191.207	198.00	44964.00
3664	2016.01.20 18:15	close	1832	0.01	126.906	62.087	191.207	259.00	45223.00
3665	2016.01.22 11:00	sell	1833	0.01	128.232	179.160	77.304
3666	2016.01.22 11:00	sell	1834	0.01	128.232	179.160	77.304
3667	2016.01.22 11:10	close	1833	0.01	128.405	179.160	77.304	-173.00	45050.00
3668	2016.01.22 11:20	close	1834	0.01	128.357	179.160	77.304	-125.00	44925.00
3669	2016.01.25 15:00	sell	1835	0.01	128.274	154.914	101.634
3670	2016.01.25 15:00	sell	1836	0.01	128.274	154.914	101.634
3671	2016.01.25 15:00	sell	1837	0.01	128.274	154.914	101.634
3672	2016.01.25 15:00	sell	1838	0.01	128.274	154.914	101.634
3673	2016.01.25 15:05	close	1835	0.01	128.254	154.914	101.634	20.00	44945.00
3674	2016.01.25 15:20	close	1836	0.01	128.133	154.914	101.634	141.00	45086.00
3675	2016.01.25 15:35	close	1838	0.01	128.233	154.914	101.634	41.00	45127.00
3676	2016.01.25 15:45	close	1837	0.01	128.240	154.914	101.634	34.00	45161.00
3677	2016.01.25 18:00	sell	1839	0.01	128.484	169.956	87.012
3678	2016.01.25 18:00	sell	1840	0.01	128.484	169.956	87.012
3679	2016.01.25 18:05	close	1839	0.01	128.422	169.956	87.012	62.00	45223.00
3680	2016.01.25 18:15	close	1840	0.01	128.381	169.956	87.012	103.00	45326.00
3681	2016.01.29 18:00	buy	1841	0.01	130.985	59.225	202.745
3682	2016.01.29 18:00	buy	1842	0.01	130.985	59.225	202.745
3683	2016.01.29 18:05	close	1841	0.01	131.090	59.225	202.745	105.00	45431.00
3684	2016.01.29 18:15	close	1842	0.01	130.943	59.225	202.745	-42.00	45389.00
3685	2016.02.03 11:00	buy	1843	0.01	130.843	94.891	166.795
3686	2016.02.03 11:00	buy	1844	0.01	130.843	94.891	166.795
3687	2016.02.03 11:10	close	1843	0.01	130.799	94.891	166.795	-44.00	45345.00
3688	2016.02.03 11:20	close	1844	0.01	130.687	94.891	166.795	-156.00	45189.00
3689	2016.02.08 12:00	buy	1845	0.01	130.504	89.440	171.568
3690	2016.02.08 12:00	buy	1846	0.01	130.504	89.440	171.568
3691	2016.02.08 12:35	close	1845	0.01	130.460	89.440	171.568	-44.00	45145.00
3692	2016.02.08 12:45	close	1846	0.01	130.406	89.440	171.568	-98.00	45047.00
3693	2016.02.10 18:00	buy	1847	0.01	128.136	47.568	208.704
3694	2016.02.10 18:00	buy	1848	0.01	128.136	47.568	208.704
3695	2016.02.10 18:05	close	1847	0.01	128.271	47.568	208.704	135.00	45182.00
3696	2016.02.10 18:15	close	1848	0.01	128.120	47.568	208.704	-16.00	45166.00
3697	2016.02.12 18:00	buy	1849	0.01	126.744	62.304	191.184
3698	2016.02.12 18:00	buy	1850	0.01	126.744	62.304	191.184
3699	2016.02.12 18:05	close	1849	0.01	126.785	62.304	191.184	41.00	45207.00
3700	2016.02.12 18:15	close	1850	0.01	126.829	62.304	191.184	85.00	45292.00
3701	2016.02.17 20:00	sell	1851	0.01	127.302	168.534	86.070
3702	2016.02.17 20:00	sell	1852	0.01	127.302	168.534	86.070
3703	2016.02.17 20:00	sell	1853	0.01	127.302	168.534	86.070
3704	2016.02.17 20:00	sell	1854	0.01	127.302	168.534	86.070
3705	2016.02.17 20:05	close	1851	0.01	127.288	168.534	86.070	14.00	45306.00
3706	2016.02.17 20:10	close	1852	0.01	127.308	168.534	86.070	-6.00	45300.00
3707	2016.02.17 20:15	close	1853	0.01	127.300	168.534	86.070	2.00	45302.00
3708	2016.02.17 20:55	close	1854	0.01	127.257	168.534	86.070	45.00	45347.00
3709	2016.02.19 18:00	buy	1855	0.01	125.249	76.289	174.209
3710	2016.02.19 18:00	buy	1856	0.01	125.249	76.289	174.209
3711	2016.02.19 18:05	close	1855	0.01	125.203	76.289	174.209	-46.00	45301.00
3712	2016.02.19 18:15	close	1856	0.01	125.333	76.289	174.209	84.00	45385.00
3713	2016.02.23 16:00	sell	1857	0.01	123.674	170.066	77.282
3714	2016.02.23 16:00	sell	1858	0.01	123.674	170.066	77.282
3715	2016.02.23 16:50	close	1858	0.01	123.462	170.066	77.282	212.00	45597.00
3716	2016.02.23 16:55	close	1857	0.01	123.484	170.066	77.282	190.00	45787.00
3717	2016.03.08 15:00	buy	1859	0.01	124.462	80.230	168.694
3718	2016.03.08 15:00	buy	1860	0.01	124.462	80.230	168.694
3719	2016.03.08 15:00	buy	1861	0.01	124.462	80.230	168.694
3720	2016.03.08 15:00	buy	1862	0.01	124.462	80.230	168.694
3721	2016.03.08 15:05	close	1859	0.01	124.547	80.230	168.694	85.00	45872.00
3722	2016.03.08 15:20	close	1860	0.01	124.582	80.230	168.694	120.00	45992.00
3723	2016.03.08 15:35	close	1862	0.01	124.603	80.230	168.694	141.00	46133.00
3724	2016.03.08 15:45	close	1861	0.01	124.582	80.230	168.694	120.00	46253.00
3725	2016.03.10 11:00	buy	1863	0.01	124.353	78.729	169.977
3726	2016.03.10 11:00	buy	1864	0.01	124.353	78.729	169.977
3727	2016.03.10 11:10	close	1863	0.01	124.490	78.729	169.977	137.00	46390.00
3728	2016.03.10 11:20	close	1864	0.01	124.432	78.729	169.977	79.00	46469.00
3729	2016.03.16 19:00	sell	1865	0.01	125.907	159.651	92.163
3730	2016.03.16 19:00	sell	1866	0.01	125.907	159.651	92.163
3731	2016.03.16 19:10	close	1865	0.01	125.855	159.651	92.163	52.00	46521.00
3732	2016.03.16 19:15	close	1866	0.01	125.858	159.651	92.163	49.00	46570.00
3733	2016.03.18 22:00	sell	1867	0.01	125.783	147.527	104.039
3734	2016.03.18 22:00	sell	1868	0.01	125.783	147.527	104.039
3735	2016.03.18 22:05	close	1867	0.01	125.742	147.527	104.039	41.00	46611.00
3736	2016.03.18 22:15	close	1868	0.01	125.806	147.527	104.039	-23.00	46588.00
3737	2016.03.21 18:00	buy	1869	0.01	125.742	79.974	171.510
3738	2016.03.21 18:00	buy	1870	0.01	125.742	79.974	171.510
3739	2016.03.21 18:05	close	1869	0.01	125.720	79.974	171.510	-22.00	46566.00
3740	2016.03.21 18:15	close	1870	0.01	125.788	79.974	171.510	46.00	46612.00
3741	2016.03.22 20:00	sell	1871	0.01	125.675	156.827	94.523
3742	2016.03.22 20:00	sell	1872	0.01	125.675	156.827	94.523
3743	2016.03.22 20:00	sell	1873	0.01	125.675	156.827	94.523
3744	2016.03.22 20:00	sell	1874	0.01	125.675	156.827	94.523
3745	2016.03.22 20:05	close	1871	0.01	125.658	156.827	94.523	17.00	46629.00
3746	2016.03.22 20:10	close	1872	0.01	125.654	156.827	94.523	21.00	46650.00
3747	2016.03.22 20:15	close	1873	0.01	125.692	156.827	94.523	-17.00	46633.00
3748	2016.03.22 20:55	close	1874	0.01	126.012	156.827	94.523	-337.00	46296.00
3749	2016.03.30 18:00	buy	1875	0.01	127.654	88.294	167.014
3750	2016.03.30 18:00	buy	1876	0.01	127.654	88.294	167.014
3751	2016.03.30 18:05	close	1875	0.01	127.629	88.294	167.014	-25.00	46271.00
3752	2016.03.30 18:15	close	1876	0.01	127.668	88.294	167.014	14.00	46285.00
3753	2016.03.31 19:00	sell	1877	0.01	128.059	175.819	80.299
3754	2016.03.31 19:00	sell	1878	0.01	128.059	175.819	80.299
3755	2016.03.31 19:10	close	1877	0.01	128.061	175.819	80.299	-2.00	46283.00
3756	2016.03.31 19:15	close	1878	0.01	128.105	175.819	80.299	-46.00	46237.00
3757	2016.04.04 18:00	buy	1879	0.01	126.616	86.656	166.576
3758	2016.04.04 18:00	buy	1880	0.01	126.616	86.656	166.576
3759	2016.04.04 18:05	close	1879	0.01	126.653	86.656	166.576	37.00	46274.00
3760	2016.04.04 18:15	close	1880	0.01	126.576	86.656	166.576	-40.00	46234.00
3761	2016.04.05 19:00	buy	1881	0.01	125.255	76.535	173.975
3762	2016.04.05 19:00	buy	1882	0.01	125.255	76.535	173.975
3763	2016.04.05 19:10	close	1881	0.01	125.590	76.535	173.975	335.00	46569.00
3764	2016.04.05 19:15	close	1882	0.01	125.641	76.535	173.975	386.00	46955.00
3765	2016.04.06 18:00	buy	1883	0.01	125.082	56.610	193.554
3766	2016.04.06 18:00	buy	1884	0.01	125.082	56.610	193.554
3767	2016.04.06 18:05	close	1883	0.01	125.101	56.610	193.554	19.00	46974.00
3768	2016.04.06 18:15	close	1884	0.01	125.192	56.610	193.554	110.00	47084.00
3769	2016.04.12 11:00	sell	1885	0.01	123.682	169.162	78.202
3770	2016.04.12 11:00	sell	1886	0.01	123.682	169.162	78.202
3771	2016.04.12 11:10	close	1885	0.01	123.793	169.162	78.202	-111.00	46973.00
3772	2016.04.12 11:20	close	1886	0.01	123.935	169.162	78.202	-253.00	46720.00
3773	2016.04.14 15:00	sell	1887	0.01	123.169	158.569	87.769
3774	2016.04.14 15:00	sell	1888	0.01	123.169	158.569	87.769
3775	2016.04.14 15:00	sell	1889	0.01	123.169	158.569	87.769
3776	2016.04.14 15:00	sell	1890	0.01	123.169	158.569	87.769
3777	2016.04.14 15:05	close	1887	0.01	123.115	158.569	87.769	54.00	46774.00
3778	2016.04.14 15:20	close	1888	0.01	123.085	158.569	87.769	84.00	46858.00
3779	2016.04.14 15:35	close	1890	0.01	123.128	158.569	87.769	41.00	46899.00
3780	2016.04.14 15:45	close	1889	0.01	123.302	158.569	87.769	-133.00	46766.00
3781	2016.04.15 10:00	buy	1891	0.01	123.117	92.325	153.909
3782	2016.04.15 10:00	buy	1892	0.01	123.117	92.325	153.909
3783	2016.04.15 10:50	close	1891	0.01	123.059	92.325	153.909	-58.00	46708.00
3784	2016.04.15 10:55	close	1892	0.01	122.975	92.325	153.909	-142.00	46566.00
3785	2016.04.15 11:00	sell	1893	0.01	123.067	168.763	77.371
3786	2016.04.15 11:00	sell	1894	0.01	123.067	168.763	77.371
3787	2016.04.15 11:10	close	1893	0.01	123.037	168.763	77.371	30.00	46596.00
3788	2016.04.15 11:20	close	1894	0.01	123.140	168.763	77.371	-73.00	46523.00
3789	2016.04.15 18:00	buy	1895	0.01	122.828	81.548	164.108
3790	2016.04.15 18:00	buy	1896	0.01	122.828	81.548	164.108
3791	2016.04.15 18:05	close	1895	0.01	122.857	81.548	164.108	29.00	46552.00
3792	2016.04.15 18:15	close	1896	0.01	122.833	81.548	164.108	5.00	46557.00
3793	2016.04.19 12:00	sell	1897	0.01	123.838	175.222	72.454
3794	2016.04.19 12:00	sell	1898	0.01	123.838	175.222	72.454
3795	2016.04.19 12:35	close	1897	0.01	123.988	175.222	72.454	-150.00	46407.00
3796	2016.04.19 12:45	close	1898	0.01	124.062	175.222	72.454	-224.00	46183.00
3797	2016.04.19 19:00	buy	1899	0.01	124.178	76.826	171.530
3798	2016.04.19 19:00	buy	1900	0.01	124.178	76.826	171.530
3799	2016.04.19 19:10	close	1899	0.01	124.100	76.826	171.530	-78.00	46105.00
3800	2016.04.19 19:15	close	1900	0.01	124.105	76.826	171.530	-73.00	46032.00
3801	2016.04.20 19:00	sell	1901	0.01	124.070	175.310	72.830
3802	2016.04.20 19:00	sell	1902	0.01	124.070	175.310	72.830
3803	2016.04.20 19:10	close	1901	0.01	124.048	175.310	72.830	22.00	46054.00
3804	2016.04.20 19:15	close	1902	0.01	124.052	175.310	72.830	18.00	46072.00
3805	2016.04.21 12:00	sell	1903	0.01	123.976	164.224	83.728
3806	2016.04.21 12:00	sell	1904	0.01	123.976	164.224	83.728
3807	2016.04.21 12:35	close	1903	0.01	123.991	164.224	83.728	-15.00	46057.00
3808	2016.04.21 12:45	close	1904	0.01	123.970	164.224	83.728	6.00	46063.00
3809	2016.04.22 12:00	buy	1905	0.01	124.389	64.581	184.197
3810	2016.04.22 12:00	buy	1906	0.01	124.389	64.581	184.197
3811	2016.04.22 12:35	close	1905	0.01	124.617	64.581	184.197	228.00	46291.00
3812	2016.04.22 12:45	close	1906	0.01	124.630	64.581	184.197	241.00	46532.00
3813	2016.04.27 10:00	sell	1907	0.01	125.889	157.617	94.161
3814	2016.04.27 10:00	sell	1908	0.01	125.889	157.617	94.161
3815	2016.04.27 10:50	close	1907	0.01	125.953	157.617	94.161	-64.00	46468.00
3816	2016.04.27 10:55	close	1908	0.01	125.975	157.617	94.161	-86.00	46382.00
3817	2016.04.27 18:00	buy	1909	0.01	125.833	84.889	166.777
3818	2016.04.27 18:00	buy	1910	0.01	125.833	84.889	166.777
3819	2016.04.27 18:05	close	1909	0.01	125.799	84.889	166.777	-34.00	46348.00
3820	2016.04.27 18:15	close	1910	0.01	125.895	84.889	166.777	62.00	46410.00
3821	2016.05.03 10:00	sell	1911	0.01	122.373	168.213	76.533
3822	2016.05.03 10:00	sell	1912	0.01	122.373	168.213	76.533
3823	2016.05.03 10:50	close	1911	0.01	122.425	168.213	76.533	-52.00	46358.00
3824	2016.05.03 10:55	close	1912	0.01	122.422	168.213	76.533	-49.00	46309.00
3825	2016.05.03 18:00	buy	1913	0.01	122.313	76.041	168.585
3826	2016.05.03 18:00	buy	1914	0.01	122.313	76.041	168.585
3827	2016.05.03 18:05	close	1913	0.01	122.390	76.041	168.585	77.00	46386.00
3828	2016.05.03 18:15	close	1914	0.01	122.434	76.041	168.585	121.00	46507.00
3829	2016.05.09 11:00	sell	1915	0.01	122.653	172.357	72.949
3830	2016.05.09 11:00	sell	1916	0.01	122.653	172.357	72.949
3831	2016.05.09 11:10	close	1915	0.01	122.537	172.357	72.949	116.00	46623.00
3832	2016.05.09 11:20	close	1916	0.01	122.587	172.357	72.949	66.00	46689.00
3833	2016.05.09 18:00	buy	1917	0.01	123.455	73.751	173.159
3834	2016.05.09 18:00	buy	1918	0.01	123.455	73.751	173.159
3835	2016.05.09 18:05	close	1917	0.01	123.550	73.751	173.159	95.00	46784.00
3836	2016.05.09 18:15	close	1918	0.01	123.539	73.751	173.159	84.00	46868.00
3837	2016.05.10 18:00	buy	1919	0.01	124.262	81.302	167.222
3838	2016.05.10 18:00	buy	1920	0.01	124.262	81.302	167.222
3839	2016.05.10 18:05	close	1919	0.01	124.262	81.302	167.222	0.00	46868.00
3840	2016.05.10 18:15	close	1920	0.01	124.290	81.302	167.222	28.00	46896.00
3841	2016.05.11 18:00	sell	1921	0.01	124.191	163.623	84.759
3842	2016.05.11 18:00	sell	1922	0.01	124.191	163.623	84.759
3843	2016.05.11 18:05	close	1921	0.01	124.046	163.623	84.759	145.00	47041.00
3844	2016.05.11 18:15	close	1922	0.01	124.114	163.623	84.759	77.00	47118.00
3845	2016.05.18 10:00	sell	1923	0.01	123.460	158.812	88.108
3846	2016.05.18 10:00	sell	1924	0.01	123.460	158.812	88.108
3847	2016.05.18 10:50	close	1923	0.01	123.367	158.812	88.108	93.00	47211.00
3848	2016.05.18 10:55	close	1924	0.01	123.313	158.812	88.108	147.00	47358.00
3849	2016.05.23 10:00	buy	1925	0.01	123.160	90.952	155.368
3850	2016.05.23 10:00	buy	1926	0.01	123.160	90.952	155.368
3851	2016.05.23 10:50	close	1925	0.01	122.973	90.952	155.368	-187.00	47171.00
3852	2016.05.23 10:55	close	1926	0.01	122.927	90.952	155.368	-233.00	46938.00
3853	2016.05.25 10:00	buy	1927	0.01	122.608	96.184	149.032
3854	2016.05.25 10:00	buy	1928	0.01	122.608	96.184	149.032
3855	2016.05.25 10:50	close	1927	0.01	122.558	96.184	149.032	-50.00	46888.00
3856	2016.05.25 10:55	close	1928	0.01	122.540	96.184	149.032	-68.00	46820.00
3857	2016.05.25 11:00	sell	1929	0.01	122.636	154.076	91.196
3858	2016.05.25 11:00	sell	1930	0.01	122.636	154.076	91.196
3859	2016.05.25 11:10	close	1929	0.01	122.704	154.076	91.196	-68.00	46752.00
3860	2016.05.25 11:20	close	1930	0.01	122.731	154.076	91.196	-95.00	46657.00
3861	2016.05.25 16:00	sell	1931	0.01	123.016	153.496	92.536
3862	2016.05.25 16:00	sell	1932	0.01	123.016	153.496	92.536
3863	2016.05.25 16:50	close	1932	0.01	123.025	153.496	92.536	-9.00	46648.00
3864	2016.05.25 16:55	close	1931	0.01	122.987	153.496	92.536	29.00	46677.00
3865	2016.05.26 10:00	sell	1933	0.01	122.759	152.591	92.927
3866	2016.05.26 10:00	sell	1934	0.01	122.759	152.591	92.927
3867	2016.05.26 10:50	close	1933	0.01	122.867	152.591	92.927	-108.00	46569.00
3868	2016.05.26 10:55	close	1934	0.01	122.910	152.591	92.927	-151.00	46418.00
3869	2016.05.30 12:00	buy	1935	0.01	123.736	92.608	154.864
3870	2016.05.30 12:00	buy	1936	0.01	123.736	92.608	154.864
3871	2016.05.30 12:35	close	1935	0.01	123.632	92.608	154.864	-104.00	46314.00
3872	2016.05.30 12:45	close	1936	0.01	123.694	92.608	154.864	-42.00	46272.00
3873	2016.05.30 18:00	buy	1937	0.01	123.697	105.097	142.297
3874	2016.05.30 18:00	buy	1938	0.01	123.697	105.097	142.297
3875	2016.05.30 18:05	close	1937	0.01	123.713	105.097	142.297	16.00	46288.00
3876	2016.05.30 18:15	close	1938	0.01	123.686	105.097	142.297	-11.00	46277.00
3877	2016.05.31 18:00	buy	1939	0.01	123.514	79.618	167.410
3878	2016.05.31 18:00	buy	1940	0.01	123.514	79.618	167.410
3879	2016.05.31 18:05	close	1939	0.01	123.431	79.618	167.410	-83.00	46194.00
3880	2016.05.31 18:15	close	1940	0.01	123.452	79.618	167.410	-62.00	46132.00
3881	2016.06.03 18:00	buy	1941	0.01	120.953	41.849	200.057
3882	2016.06.03 18:00	buy	1942	0.01	120.953	41.849	200.057
3883	2016.06.03 18:05	close	1941	0.01	120.955	41.849	200.057	2.00	46134.00
3884	2016.06.03 18:15	close	1942	0.01	120.951	41.849	200.057	-2.00	46132.00
3885	2016.06.06 12:00	sell	1943	0.01	121.717	174.733	68.701
3886	2016.06.06 12:00	sell	1944	0.01	121.717	174.733	68.701
3887	2016.06.06 12:35	close	1943	0.01	121.665	174.733	68.701	52.00	46184.00
3888	2016.06.06 12:45	close	1944	0.01	121.696	174.733	68.701	21.00	46205.00
3889	2016.06.06 19:00	buy	1945	0.01	121.857	81.417	162.297
3890	2016.06.06 19:00	buy	1946	0.01	121.857	81.417	162.297
3891	2016.06.06 19:10	close	1945	0.01	121.859	81.417	162.297	2.00	46207.00
3892	2016.06.06 19:15	close	1946	0.01	121.859	81.417	162.297	2.00	46209.00
3893	2016.06.07 12:00	buy	1947	0.01	122.437	83.989	160.885
3894	2016.06.07 12:00	buy	1948	0.01	122.437	83.989	160.885
3895	2016.06.07 12:35	close	1947	0.01	122.589	83.989	160.885	152.00	46361.00
3896	2016.06.07 12:45	close	1948	0.01	122.663	83.989	160.885	226.00	46587.00
3897	2016.06.07 20:00	sell	1949	0.01	121.918	151.462	92.374
3898	2016.06.07 20:00	sell	1950	0.01	121.918	151.462	92.374
3899	2016.06.07 20:00	sell	1951	0.01	121.918	151.462	92.374
3900	2016.06.07 20:00	sell	1952	0.01	121.918	151.462	92.374
3901	2016.06.07 20:05	close	1949	0.01	121.893	151.462	92.374	25.00	46612.00
3902	2016.06.07 20:10	close	1950	0.01	121.901	151.462	92.374	17.00	46629.00
3903	2016.06.07 20:15	close	1951	0.01	121.915	151.462	92.374	3.00	46632.00
3904	2016.06.07 20:55	close	1952	0.01	121.853	151.462	92.374	65.00	46697.00
3905	2016.06.08 12:00	sell	1953	0.01	121.764	163.404	80.124
3906	2016.06.08 12:00	sell	1954	0.01	121.764	163.404	80.124
3907	2016.06.08 12:35	close	1953	0.01	121.755	163.404	80.124	9.00	46706.00
3908	2016.06.08 12:45	close	1954	0.01	121.748	163.404	80.124	16.00	46722.00
3909	2016.06.08 18:00	buy	1955	0.01	121.474	83.722	159.226
3910	2016.06.08 18:00	buy	1956	0.01	121.474	83.722	159.226
3911	2016.06.08 18:05	close	1955	0.01	121.535	83.722	159.226	61.00	46783.00
3912	2016.06.08 18:15	close	1956	0.01	121.565	83.722	159.226	91.00	46874.00
3913	2016.06.14 20:00	sell	1957	0.01	118.934	155.534	82.334
3914	2016.06.14 20:00	sell	1958	0.01	118.934	155.534	82.334
3915	2016.06.14 20:00	sell	1959	0.01	118.934	155.534	82.334
3916	2016.06.14 20:00	sell	1960	0.01	118.934	155.534	82.334
3917	2016.06.14 20:05	close	1957	0.01	118.865	155.534	82.334	69.00	46943.00
3918	2016.06.14 20:10	close	1958	0.01	118.830	155.534	82.334	104.00	47047.00
3919	2016.06.14 20:15	close	1959	0.01	118.850	155.534	82.334	84.00	47131.00
3920	2016.06.14 20:55	close	1960	0.01	118.848	155.534	82.334	86.00	47217.00
3921	2016.06.15 18:00	buy	1961	0.01	118.876	72.436	165.316
3922	2016.06.15 18:00	buy	1962	0.01	118.876	72.436	165.316
3923	2016.06.15 18:05	close	1961	0.01	118.909	72.436	165.316	33.00	47250.00
3924	2016.06.15 18:15	close	1962	0.01	118.990	72.436	165.316	114.00	47364.00
3925	2016.06.17 11:00	buy	1963	0.01	117.255	49.503	185.007
3926	2016.06.17 11:00	buy	1964	0.01	117.255	49.503	185.007
3927	2016.06.17 11:10	close	1963	0.01	117.225	49.503	185.007	-30.00	47334.00
3928	2016.06.17 11:20	close	1964	0.01	117.223	49.503	185.007	-32.00	47302.00
3929	2016.06.17 18:00	buy	1965	0.01	117.280	64.600	169.960
3930	2016.06.17 18:00	buy	1966	0.01	117.280	64.600	169.960
3931	2016.06.17 18:05	close	1965	0.01	117.280	64.600	169.960	0.00	47302.00
3932	2016.06.17 18:15	close	1966	0.01	117.295	64.600	169.960	15.00	47317.00
3933	2016.06.21 15:00	buy	1967	0.01	118.404	74.508	162.300
3934	2016.06.21 15:00	buy	1968	0.01	118.404	74.508	162.300
3935	2016.06.21 15:00	buy	1969	0.01	118.404	74.508	162.300
3936	2016.06.21 15:00	buy	1970	0.01	118.404	74.508	162.300
3937	2016.06.21 15:05	close	1967	0.01	118.421	74.508	162.300	17.00	47334.00
3938	2016.06.21 15:20	close	1968	0.01	118.327	74.508	162.300	-77.00	47257.00
3939	2016.06.21 15:35	close	1970	0.01	118.139	74.508	162.300	-265.00	46992.00
3940	2016.06.21 15:45	close	1969	0.01	118.006	74.508	162.300	-398.00	46594.00
3941	2016.06.22 18:00	buy	1971	0.01	118.110	62.982	173.238
3942	2016.06.22 18:00	buy	1972	0.01	118.110	62.982	173.238
3943	2016.06.22 18:05	close	1971	0.01	118.162	62.982	173.238	52.00	46646.00
3944	2016.06.22 18:15	close	1972	0.01	118.151	62.982	173.238	41.00	46687.00
3945	2016.06.23 11:00	buy	1973	0.01	118.211	38.411	198.011
3946	2016.06.23 11:00	buy	1974	0.01	118.211	38.411	198.011
3947	2016.06.23 11:10	close	1973	0.01	118.259	38.411	198.011	48.00	46735.00
3948	2016.06.23 11:20	close	1974	0.01	118.356	38.411	198.011	145.00	46880.00
3949	2016.06.28 12:00	buy	1975	0.01	112.843	40.243	185.443
3950	2016.06.28 12:00	buy	1976	0.01	112.843	40.243	185.443
3951	2016.06.28 12:35	close	1975	0.01	113.052	40.243	185.443	209.00	47089.00
3952	2016.06.28 12:45	close	1976	0.01	113.358	40.243	185.443	515.00	47604.00
3953	2016.06.30 12:00	sell	1977	0.01	114.332	184.676	43.988
3954	2016.06.30 12:00	sell	1978	0.01	114.332	184.676	43.988
3955	2016.06.30 12:35	close	1977	0.01	114.404	184.676	43.988	-72.00	47532.00
3956	2016.06.30 12:45	close	1978	0.01	114.377	184.676	43.988	-45.00	47487.00
3957	2016.06.30 15:00	buy	1979	0.01	114.051	50.811	177.291
3958	2016.06.30 15:00	buy	1980	0.01	114.051	50.811	177.291
3959	2016.06.30 15:00	buy	1981	0.01	114.051	50.811	177.291
3960	2016.06.30 15:00	buy	1982	0.01	114.051	50.811	177.291
3961	2016.06.30 15:05	close	1979	0.01	114.090	50.811	177.291	39.00	47526.00
3962	2016.06.30 15:20	close	1980	0.01	114.117	50.811	177.291	66.00	47592.00
3963	2016.06.30 15:35	close	1982	0.01	113.969	50.811	177.291	-82.00	47510.00
3964	2016.06.30 15:45	close	1981	0.01	114.084	50.811	177.291	33.00	47543.00
3965	2016.06.30 19:00	buy	1983	0.01	113.421	24.165	202.677
3966	2016.06.30 19:00	buy	1984	0.01	113.421	24.165	202.677
3967	2016.06.30 19:10	close	1983	0.01	113.788	24.165	202.677	367.00	47910.00
3968	2016.06.30 19:15	close	1984	0.01	113.978	24.165	202.677	557.00	48467.00
3969	2016.07.04 10:00	buy	1985	0.01	114.210	83.658	144.762
3970	2016.07.04 10:00	buy	1986	0.01	114.210	83.658	144.762
3971	2016.07.04 10:50	close	1985	0.01	114.293	83.658	144.762	83.00	48550.00
3972	2016.07.04 10:55	close	1986	0.01	114.308	83.658	144.762	98.00	48648.00
3973	2016.07.05 18:00	buy	1987	0.01	112.789	54.853	170.725
3974	2016.07.05 18:00	buy	1988	0.01	112.789	54.853	170.725
3975	2016.07.05 18:05	close	1987	0.01	112.780	54.853	170.725	-9.00	48639.00
3976	2016.07.05 18:15	close	1988	0.01	112.797	54.853	170.725	8.00	48647.00
3977	2016.07.08 13:00	buy	1989	0.01	111.299	73.979	148.619
3978	2016.07.08 13:00	buy	1990	0.01	111.299	73.979	148.619
3979	2016.07.08 13:10	close	1989	0.01	111.321	73.979	148.619	22.00	48669.00
3980	2016.07.08 13:15	close	1990	0.01	111.236	73.979	148.619	-63.00	48606.00
3981	2016.07.08 18:00	buy	1991	0.01	110.970	19.626	202.314
3982	2016.07.08 18:00	buy	1992	0.01	110.970	19.626	202.314
3983	2016.07.08 18:05	close	1991	0.01	110.940	19.626	202.314	-30.00	48576.00
3984	2016.07.08 18:15	close	1992	0.01	111.060	19.626	202.314	90.00	48666.00
3985	2016.07.27 18:00	buy	1993	0.01	116.066	60.962	171.170
3986	2016.07.27 18:00	buy	1994	0.01	116.066	60.962	171.170
3987	2016.07.27 18:05	close	1993	0.01	116.088	60.962	171.170	22.00	48688.00
3988	2016.07.27 18:15	close	1994	0.01	116.063	60.962	171.170	-3.00	48685.00
3989	2016.07.27 22:00	buy	1995	0.01	116.132	57.164	175.100
3990	2016.07.27 22:00	buy	1996	0.01	116.132	57.164	175.100
3991	2016.07.27 22:05	close	1995	0.01	116.420	57.164	175.100	288.00	48973.00
3992	2016.07.27 22:15	close	1996	0.01	116.487	57.164	175.100	355.00	49328.00
3993	2016.08.01 12:00	buy	1997	0.01	114.102	73.854	154.350
3994	2016.08.01 12:00	buy	1998	0.01	114.102	73.854	154.350
3995	2016.08.01 12:35	close	1997	0.01	114.131	73.854	154.350	29.00	49357.00
3996	2016.08.01 12:45	close	1998	0.01	114.125	73.854	154.350	23.00	49380.00
3997	2016.08.04 10:00	buy	1999	0.01	113.023	66.919	159.127
3998	2016.08.04 10:00	buy	2000	0.01	113.023	66.919	159.127
3999	2016.08.04 10:50	close	1999	0.01	112.854	66.919	159.127	-169.00	49211.00
4000	2016.08.04 10:55	close	2000	0.01	112.922	66.919	159.127	-101.00	49110.00
4001	2016.08.04 18:00	buy	2001	0.01	112.583	71.447	153.719
4002	2016.08.04 18:00	buy	2002	0.01	112.583	71.447	153.719
4003	2016.08.04 18:05	close	2001	0.01	112.588	71.447	153.719	5.00	49115.00
4004	2016.08.04 18:15	close	2002	0.01	112.675	71.447	153.719	92.00	49207.00
4005	2016.08.15 18:00	buy	2003	0.01	113.115	76.419	149.811
4006	2016.08.15 18:00	buy	2004	0.01	113.115	76.419	149.811
4007	2016.08.15 18:05	close	2003	0.01	113.151	76.419	149.811	36.00	49243.00
4008	2016.08.15 18:15	close	2004	0.01	113.158	76.419	149.811	43.00	49286.00
4009	2016.08.15 20:00	buy	2005	0.01	113.184	85.512	140.856
4010	2016.08.15 20:00	buy	2006	0.01	113.184	85.512	140.856
4011	2016.08.15 20:00	buy	2007	0.01	113.184	85.512	140.856
4012	2016.08.15 20:00	buy	2008	0.01	113.184	85.512	140.856
4013	2016.08.15 20:05	close	2005	0.01	113.210	85.512	140.856	26.00	49312.00
4014	2016.08.15 20:10	close	2006	0.01	113.170	85.512	140.856	-14.00	49298.00
4015	2016.08.15 20:15	close	2007	0.01	113.186	85.512	140.856	2.00	49300.00
4016	2016.08.15 20:55	close	2008	0.01	113.173	85.512	140.856	-11.00	49289.00
4017	2016.08.17 18:00	buy	2009	0.01	113.049	73.425	152.673
4018	2016.08.17 18:00	buy	2010	0.01	113.049	73.425	152.673
4019	2016.08.17 18:05	close	2009	0.01	113.060	73.425	152.673	11.00	49300.00
4020	2016.08.17 18:15	close	2010	0.01	113.101	73.425	152.673	52.00	49352.00
4021	2016.08.18 18:00	buy	2011	0.01	113.436	75.828	151.044
4022	2016.08.18 18:00	buy	2012	0.01	113.436	75.828	151.044
4023	2016.08.18 18:05	close	2011	0.01	113.489	75.828	151.044	53.00	49405.00
4024	2016.08.18 18:15	close	2012	0.01	113.475	75.828	151.044	39.00	49444.00
4025	2016.08.22 19:00	buy	2013	0.01	113.423	78.239	148.607
4026	2016.08.22 19:00	buy	2014	0.01	113.423	78.239	148.607
4027	2016.08.22 19:10	close	2013	0.01	113.478	78.239	148.607	55.00	49499.00
4028	2016.08.22 19:15	close	2014	0.01	113.467	78.239	148.607	44.00	49543.00
4029	2016.08.24 18:00	sell	2015	0.01	113.157	150.525	75.789
4030	2016.08.24 18:00	sell	2016	0.01	113.157	150.525	75.789
4031	2016.08.24 18:05	close	2015	0.01	113.103	150.525	75.789	54.00	49597.00
4032	2016.08.24 18:15	close	2016	0.01	113.103	150.525	75.789	54.00	49651.00
4033	2016.08.24 19:00	sell	2017	0.01	113.134	151.030	75.238
4034	2016.08.24 19:00	sell	2018	0.01	113.134	151.030	75.238
4035	2016.08.24 19:10	close	2017	0.01	113.129	151.030	75.238	5.00	49656.00
4036	2016.08.24 19:15	close	2018	0.01	113.137	151.030	75.238	-3.00	49653.00
4037	2016.08.29 18:00	buy	2019	0.01	114.046	83.662	144.430
4038	2016.08.29 18:00	buy	2020	0.01	114.046	83.662	144.430
4039	2016.08.29 18:05	close	2019	0.01	114.062	83.662	144.430	16.00	49669.00
4040	2016.08.29 18:15	close	2020	0.01	114.093	83.662	144.430	47.00	49716.00
4041	2016.08.31 12:00	buy	2021	0.01	114.955	85.051	144.859
4042	2016.08.31 12:00	buy	2022	0.01	114.955	85.051	144.859
4043	2016.08.31 12:35	close	2021	0.01	114.926	85.051	144.859	-29.00	49687.00
4044	2016.08.31 12:45	close	2022	0.01	114.981	85.051	144.859	26.00	49713.00
4045	2016.08.31 18:00	sell	2023	0.01	115.224	147.984	82.464
4046	2016.08.31 18:00	sell	2024	0.01	115.224	147.984	82.464
4047	2016.08.31 18:05	close	2023	0.01	115.192	147.984	82.464	32.00	49745.00
4048	2016.08.31 18:15	close	2024	0.01	115.285	147.984	82.464	-61.00	49684.00
4049	2016.09.05 18:00	buy	2025	0.01	115.215	90.519	139.911
4050	2016.09.05 18:00	buy	2026	0.01	115.215	90.519	139.911
4051	2016.09.05 18:05	close	2025	0.01	115.243	90.519	139.911	28.00	49712.00
4052	2016.09.05 18:15	close	2026	0.01	115.242	90.519	139.911	27.00	49739.00
4053	2016.09.12 10:00	buy	2027	0.01	115.248	91.272	139.224
4054	2016.09.12 10:00	buy	2028	0.01	115.248	91.272	139.224
4055	2016.09.12 10:50	close	2027	0.01	115.085	91.272	139.224	-163.00	49576.00
4056	2016.09.12 10:55	close	2028	0.01	115.075	91.272	139.224	-173.00	49403.00
4057	2016.09.13 18:00	buy	2029	0.01	114.850	65.434	164.266
4058	2016.09.13 18:00	buy	2030	0.01	114.850	65.434	164.266
4059	2016.09.13 18:05	close	2029	0.01	114.895	65.434	164.266	45.00	49448.00
4060	2016.09.13 18:15	close	2030	0.01	114.776	65.434	164.266	-74.00	49374.00
4061	2016.09.16 13:00	buy	2031	0.01	114.413	88.085	140.741
4062	2016.09.16 13:00	buy	2032	0.01	114.413	88.085	140.741
4063	2016.09.16 13:10	close	2031	0.01	114.444	88.085	140.741	31.00	49405.00
4064	2016.09.16 13:15	close	2032	0.01	114.515	88.085	140.741	102.00	49507.00
4065	2016.09.16 18:00	buy	2033	0.01	114.131	71.795	156.467
4066	2016.09.16 18:00	buy	2034	0.01	114.131	71.795	156.467
4067	2016.09.16 18:05	close	2033	0.01	114.121	71.795	156.467	-10.00	49497.00
4068	2016.09.16 18:15	close	2034	0.01	114.121	71.795	156.467	-10.00	49487.00
4069	2016.09.20 12:00	sell	2035	0.01	113.841	149.721	77.961
4070	2016.09.20 12:00	sell	2036	0.01	113.841	149.721	77.961
4071	2016.09.20 12:35	close	2035	0.01	113.787	149.721	77.961	54.00	49541.00
4072	2016.09.20 12:45	close	2036	0.01	113.813	149.721	77.961	28.00	49569.00
4073	2016.09.20 18:00	buy	2037	0.01	113.544	80.472	146.616
4074	2016.09.20 18:00	buy	2038	0.01	113.544	80.472	146.616
4075	2016.09.20 18:05	close	2037	0.01	113.602	80.472	146.616	58.00	49627.00
4076	2016.09.20 18:15	close	2038	0.01	113.618	80.472	146.616	74.00	49701.00
4077	2016.09.20 19:00	buy	2039	0.01	113.586	80.850	146.322
4078	2016.09.20 19:00	buy	2040	0.01	113.586	80.850	146.322
4079	2016.09.20 19:10	close	2039	0.01	113.640	80.850	146.322	54.00	49755.00
4080	2016.09.20 19:15	close	2040	0.01	113.604	80.850	146.322	18.00	49773.00
4081	2016.09.21 18:00	buy	2041	0.01	112.140	58.404	165.876
4082	2016.09.21 18:00	buy	2042	0.01	112.140	58.404	165.876
4083	2016.09.21 18:05	close	2041	0.01	112.148	58.404	165.876	8.00	49781.00
4084	2016.09.21 18:15	close	2042	0.01	112.194	58.404	165.876	54.00	49835.00
4085	2016.09.23 10:00	sell	2043	0.01	113.076	144.468	81.684
4086	2016.09.23 10:00	sell	2044	0.01	113.076	144.468	81.684
4087	2016.09.23 10:50	close	2043	0.01	113.219	144.468	81.684	-143.00	49692.00
4088	2016.09.23 10:55	close	2044	0.01	113.175	144.468	81.684	-99.00	49593.00
4089	2016.10.04 18:00	sell	2045	0.01	114.776	156.944	72.608
4090	2016.10.04 18:00	sell	2046	0.01	114.776	156.944	72.608
4091	2016.10.04 18:05	close	2045	0.01	114.739	156.944	72.608	37.00	49630.00
4092	2016.10.04 18:15	close	2046	0.01	114.698	156.944	72.608	78.00	49708.00
4093	2016.10.05 18:00	sell	2047	0.01	115.978	158.938	73.018
4094	2016.10.05 18:00	sell	2048	0.01	115.978	158.938	73.018
4095	2016.10.05 18:05	close	2047	0.01	115.959	158.938	73.018	19.00	49727.00
4096	2016.10.05 18:15	close	2048	0.01	115.928	158.938	73.018	50.00	49777.00
4097	2016.10.07 18:00	buy	2049	0.01	115.229	49.997	180.461
4098	2016.10.07 18:00	buy	2050	0.01	115.229	49.997	180.461
4099	2016.10.07 18:05	close	2049	0.01	115.279	49.997	180.461	50.00	49827.00
4100	2016.10.07 18:15	close	2050	0.01	115.373	49.997	180.461	144.00	49971.00
4101	2016.10.14 10:00	buy	2051	0.01	114.567	81.663	147.471
4102	2016.10.14 10:00	buy	2052	0.01	114.567	81.663	147.471
4103	2016.10.14 10:50	close	2051	0.01	114.690	81.663	147.471	123.00	50094.00
4104	2016.10.14 10:55	close	2052	0.01	114.700	81.663	147.471	133.00	50227.00
4105	2016.10.19 11:00	sell	2053	0.01	113.791	154.735	72.847
4106	2016.10.19 11:00	sell	2054	0.01	113.791	154.735	72.847
4107	2016.10.19 11:10	close	2053	0.01	113.793	154.735	72.847	-2.00	50225.00
4108	2016.10.19 11:20	close	2054	0.01	113.772	154.735	72.847	19.00	50244.00
4109	2016.10.20 15:00	buy	2055	0.01	113.744	85.664	141.824
4110	2016.10.20 15:00	buy	2056	0.01	113.744	85.664	141.824
4111	2016.10.20 15:00	buy	2057	0.01	113.744	85.664	141.824
4112	2016.10.20 15:00	buy	2058	0.01	113.744	85.664	141.824
4113	2016.10.20 15:05	close	2055	0.01	113.758	85.664	141.824	14.00	50258.00
4114	2016.10.20 15:20	close	2056	0.01	113.738	85.664	141.824	-6.00	50252.00
4115	2016.10.20 15:35	close	2058	0.01	113.798	85.664	141.824	54.00	50306.00
4116	2016.10.20 15:45	close	2057	0.01	114.326	85.664	141.824	582.00	50888.00
4117	2016.10.25 11:00	sell	2059	0.01	113.596	138.700	88.492
4118	2016.10.25 11:00	sell	2060	0.01	113.596	138.700	88.492
4119	2016.10.25 11:10	close	2059	0.01	113.660	138.700	88.492	-64.00	50824.00
4120	2016.10.25 11:20	close	2060	0.01	113.685	138.700	88.492	-89.00	50735.00
4121	2016.10.26 11:00	sell	2061	0.01	113.737	145.417	82.057
4122	2016.10.26 11:00	sell	2062	0.01	113.737	145.417	82.057
4123	2016.10.26 11:10	close	2061	0.01	113.758	145.417	82.057	-21.00	50714.00
4124	2016.10.26 11:20	close	2062	0.01	113.691	145.417	82.057	46.00	50760.00
4125	2016.10.26 16:00	buy	2063	0.01	113.866	82.402	145.330
4126	2016.10.26 16:00	buy	2064	0.01	113.866	82.402	145.330
4127	2016.10.26 16:50	close	2064	0.01	113.936	82.402	145.330	70.00	50830.00
4128	2016.10.26 16:55	close	2063	0.01	113.902	82.402	145.330	36.00	50866.00
4129	2016.10.28 16:00	buy	2065	0.01	114.972	73.284	156.660
4130	2016.10.28 16:00	buy	2066	0.01	114.972	73.284	156.660
4131	2016.10.28 16:50	close	2066	0.01	114.950	73.284	156.660	-22.00	50844.00
4132	2016.10.28 16:55	close	2065	0.01	114.956	73.284	156.660	-16.00	50828.00
4133	2016.11.02 11:00	buy	2067	0.01	114.806	81.062	148.550
4134	2016.11.02 11:00	buy	2068	0.01	114.806	81.062	148.550
4135	2016.11.02 11:10	close	2067	0.01	114.899	81.062	148.550	93.00	50921.00
4136	2016.11.02 11:20	close	2068	0.01	114.900	81.062	148.550	94.00	51015.00
4137	2016.11.04 10:00	sell	2069	0.01	114.711	135.951	93.471
4138	2016.11.04 10:00	sell	2070	0.01	114.711	135.951	93.471
4139	2016.11.04 10:50	close	2069	0.01	114.543	135.951	93.471	168.00	51183.00
4140	2016.11.04 10:55	close	2070	0.01	114.556	135.951	93.471	155.00	51338.00
4141	2016.11.14 11:00	buy	2071	0.01	115.815	63.279	168.351
4142	2016.11.14 11:00	buy	2072	0.01	115.815	63.279	168.351
4143	2016.11.14 11:10	close	2071	0.01	115.857	63.279	168.351	42.00	51380.00
4144	2016.11.14 11:20	close	2072	0.01	116.009	63.279	168.351	194.00	51574.00
4145	2016.11.14 18:00	sell	2073	0.01	116.294	177.470	55.118
4146	2016.11.14 18:00	sell	2074	0.01	116.294	177.470	55.118
4147	2016.11.14 18:05	close	2073	0.01	116.250	177.470	55.118	44.00	51618.00
4148	2016.11.14 18:15	close	2074	0.01	116.168	177.470	55.118	126.00	51744.00
4149	2016.11.17 10:00	buy	2075	0.01	116.813	75.869	157.757
4150	2016.11.17 10:00	buy	2076	0.01	116.813	75.869	157.757
4151	2016.11.17 10:50	close	2075	0.01	116.859	75.869	157.757	46.00	51790.00
4152	2016.11.17 10:55	close	2076	0.01	116.848	75.869	157.757	35.00	51825.00
4153	2016.11.18 15:00	sell	2077	0.01	117.025	173.665	60.385
4154	2016.11.18 15:00	sell	2078	0.01	117.025	173.665	60.385
4155	2016.11.18 15:00	sell	2079	0.01	117.025	173.665	60.385
4156	2016.11.18 15:00	sell	2080	0.01	117.025	173.665	60.385
4157	2016.11.18 15:05	close	2077	0.01	116.977	173.665	60.385	48.00	51873.00
4158	2016.11.18 15:20	close	2078	0.01	116.977	173.665	60.385	48.00	51921.00
4159	2016.11.18 15:35	close	2080	0.01	116.994	173.665	60.385	31.00	51952.00
4160	2016.11.18 15:45	close	2079	0.01	116.992	173.665	60.385	33.00	51985.00
4161	2016.11.22 18:00	buy	2081	0.01	117.818	82.682	152.954
4162	2016.11.22 18:00	buy	2082	0.01	117.818	82.682	152.954
4163	2016.11.22 18:05	close	2081	0.01	117.867	82.682	152.954	49.00	52034.00
4164	2016.11.22 18:15	close	2082	0.01	117.919	82.682	152.954	101.00	52135.00
4165	2016.11.24 15:00	buy	2083	0.01	119.349	83.277	155.421
4166	2016.11.24 15:00	buy	2084	0.01	119.349	83.277	155.421
4167	2016.11.24 15:00	buy	2085	0.01	119.349	83.277	155.421
4168	2016.11.24 15:00	buy	2086	0.01	119.349	83.277	155.421
4169	2016.11.24 15:05	close	2083	0.01	119.414	83.277	155.421	65.00	52200.00
4170	2016.11.24 15:20	close	2084	0.01	119.464	83.277	155.421	115.00	52315.00
4171	2016.11.24 15:35	close	2086	0.01	119.554	83.277	155.421	205.00	52520.00
4172	2016.11.24 15:45	close	2085	0.01	119.511	83.277	155.421	162.00	52682.00
4173	2016.11.30 18:00	sell	2087	0.01	120.892	180.196	61.588
4174	2016.11.30 18:00	sell	2088	0.01	120.892	180.196	61.588
4175	2016.11.30 18:05	close	2087	0.01	120.796	180.196	61.588	96.00	52778.00
4176	2016.11.30 18:15	close	2088	0.01	120.844	180.196	61.588	48.00	52826.00
4177	2016.12.02 15:00	buy	2089	0.01	121.193	91.985	150.401
4178	2016.12.02 15:00	buy	2090	0.01	121.193	91.985	150.401
4179	2016.12.02 15:00	buy	2091	0.01	121.193	91.985	150.401
4180	2016.12.02 15:00	buy	2092	0.01	121.193	91.985	150.401
4181	2016.12.02 15:05	close	2089	0.01	121.140	91.985	150.401	-53.00	52773.00
4182	2016.12.02 15:20	close	2090	0.01	121.305	91.985	150.401	112.00	52885.00
4183	2016.12.02 15:35	close	2092	0.01	121.192	91.985	150.401	-1.00	52884.00
4184	2016.12.02 15:45	close	2091	0.01	121.237	91.985	150.401	44.00	52928.00
4185	2016.12.02 18:00	sell	2093	0.01	121.334	188.198	54.470
4186	2016.12.02 18:00	sell	2094	0.01	121.334	188.198	54.470
4187	2016.12.02 18:05	close	2093	0.01	121.338	188.198	54.470	-4.00	52924.00
4188	2016.12.02 18:15	close	2094	0.01	121.461	188.198	54.470	-127.00	52797.00
4189	2016.12.06 12:00	sell	2095	0.01	122.875	174.235	71.515
4190	2016.12.06 12:00	sell	2096	0.01	122.875	174.235	71.515
4191	2016.12.06 12:35	close	2095	0.01	122.880	174.235	71.515	-5.00	52792.00
4192	2016.12.06 12:45	close	2096	0.01	122.897	174.235	71.515	-22.00	52770.00
4193	2016.12.06 18:00	sell	2097	0.01	122.331	166.755	77.907
4194	2016.12.06 18:00	sell	2098	0.01	122.331	166.755	77.907
4195	2016.12.06 18:05	close	2097	0.01	122.261	166.755	77.907	70.00	52840.00
4196	2016.12.06 18:15	close	2098	0.01	122.218	166.755	77.907	113.00	52953.00
4197	2016.12.06 22:00	sell	2099	0.01	122.253	144.621	99.885
4198	2016.12.06 22:00	sell	2100	0.01	122.253	144.621	99.885
4199	2016.12.06 22:05	close	2099	0.01	122.196	144.621	99.885	57.00	53010.00
4200	2016.12.06 22:15	close	2100	0.01	122.182	144.621	99.885	71.00	53081.00
4201	2016.12.07 12:00	buy	2101	0.01	122.150	87.158	157.142
4202	2016.12.07 12:00	buy	2102	0.01	122.150	87.158	157.142
4203	2016.12.07 12:35	close	2101	0.01	122.303	87.158	157.142	153.00	53234.00
4204	2016.12.07 12:45	close	2102	0.01	122.274	87.158	157.142	124.00	53358.00
4205	2016.12.15 11:00	sell	2103	0.01	123.679	178.495	68.863
4206	2016.12.15 11:00	sell	2104	0.01	123.679	178.495	68.863
4207	2016.12.15 11:10	close	2103	0.01	123.564	178.495	68.863	115.00	53473.00
4208	2016.12.15 11:20	close	2104	0.01	123.617	178.495	68.863	62.00	53535.00
4209	2016.12.15 20:00	sell	2105	0.01	122.779	190.891	54.667
4210	2016.12.15 20:00	sell	2106	0.01	122.779	190.891	54.667
4211	2016.12.15 20:00	sell	2107	0.01	122.779	190.891	54.667
4212	2016.12.15 20:00	sell	2108	0.01	122.779	190.891	54.667
4213	2016.12.15 20:05	close	2105	0.01	122.835	190.891	54.667	-56.00	53479.00
4214	2016.12.15 20:10	close	2106	0.01	122.908	190.891	54.667	-129.00	53350.00
4215	2016.12.15 20:15	close	2107	0.01	122.911	190.891	54.667	-132.00	53218.00
4216	2016.12.15 20:55	close	2108	0.01	122.737	190.891	54.667	42.00	53260.00
4217	2016.12.16 18:00	sell	2109	0.01	123.226	168.898	77.554
4218	2016.12.16 18:00	sell	2110	0.01	123.226	168.898	77.554
4219	2016.12.16 18:05	close	2109	0.01	123.187	168.898	77.554	39.00	53299.00
4220	2016.12.16 18:15	close	2110	0.01	123.092	168.898	77.554	134.00	53433.00
4221	2016.12.16 20:00	buy	2111	0.01	122.897	56.537	189.257
4222	2016.12.16 20:00	buy	2112	0.01	122.897	56.537	189.257
4223	2016.12.16 20:00	buy	2113	0.01	122.897	56.537	189.257
4224	2016.12.16 20:00	buy	2114	0.01	122.897	56.537	189.257
4225	2016.12.16 20:05	close	2111	0.01	122.987	56.537	189.257	90.00	53523.00
4226	2016.12.16 20:10	close	2112	0.01	123.042	56.537	189.257	145.00	53668.00
4227	2016.12.16 20:15	close	2113	0.01	123.014	56.537	189.257	117.00	53785.00
4228	2016.12.16 20:55	close	2114	0.01	123.120	56.537	189.257	223.00	54008.00
4229	2016.12.21 13:00	sell	2115	0.01	122.277	152.565	91.989
4230	2016.12.21 13:00	sell	2116	0.01	122.277	152.565	91.989
4231	2016.12.21 13:10	close	2115	0.01	122.294	152.565	91.989	-17.00	53991.00
4232	2016.12.21 13:15	close	2116	0.01	122.300	152.565	91.989	-23.00	53968.00
4233	2016.12.21 18:00	sell	2117	0.01	122.848	166.888	78.808
4234	2016.12.21 18:00	sell	2118	0.01	122.848	166.888	78.808
4235	2016.12.21 18:05	close	2117	0.01	122.786	166.888	78.808	62.00	54030.00
4236	2016.12.21 18:15	close	2118	0.01	122.750	166.888	78.808	98.00	54128.00
4237	2016.12.22 11:00	buy	2119	0.01	122.791	88.999	156.583
4238	2016.12.22 11:00	buy	2120	0.01	122.791	88.999	156.583
4239	2016.12.22 11:10	close	2119	0.01	122.878	88.999	156.583	87.00	54215.00
4240	2016.12.22 11:20	close	2120	0.01	122.935	88.999	156.583	144.00	54359.00
4241	2016.12.22 18:00	buy	2121	0.01	122.856	71.376	174.336
4242	2016.12.22 18:00	buy	2122	0.01	122.856	71.376	174.336
4243	2016.12.22 18:05	close	2121	0.01	122.853	71.376	174.336	-3.00	54356.00
4244	2016.12.22 18:15	close	2122	0.01	122.874	71.376	174.336	18.00	54374.00
4245	2016.12.27 10:00	buy	2123	0.01	122.526	100.710	144.342
4246	2016.12.27 10:00	buy	2124	0.01	122.526	100.710	144.342
4247	2016.12.27 10:50	close	2123	0.01	122.539	100.710	144.342	13.00	54387.00
4248	2016.12.27 10:55	close	2124	0.01	122.534	100.710	144.342	8.00	54395.00
4249	2016.12.28 12:00	sell	2125	0.01	122.832	150.504	95.160
4250	2016.12.28 12:00	sell	2126	0.01	122.832	150.504	95.160
4251	2016.12.28 12:35	close	2125	0.01	122.837	150.504	95.160	-5.00	54390.00
4252	2016.12.28 12:45	close	2126	0.01	122.826	150.504	95.160	6.00	54396.00
4253	2016.12.28 18:00	buy	2127	0.01	122.274	83.778	160.770
4254	2016.12.28 18:00	buy	2128	0.01	122.274	83.778	160.770
4255	2016.12.28 18:05	close	2127	0.01	122.239	83.778	160.770	-35.00	54361.00
4256	2016.12.28 18:15	close	2128	0.01	122.201	83.778	160.770	-73.00	54288.00
4257	2016.12.30 18:00	buy	2129	0.01	123.046	64.846	181.246
4258	2016.12.30 18:00	buy	2130	0.01	123.046	64.846	181.246
4259	2016.12.30 18:05	close	2129	0.01	123.161	64.846	181.246	115.00	54403.00
4260	2016.12.30 18:15	close	2130	0.01	123.250	64.846	181.246	204.00	54607.00
4261	2017.01.02 11:00	buy	2131	0.01	123.144	82.368	163.920
4262	2017.01.02 11:00	buy	2132	0.01	123.144	82.368	163.920
4263	2017.01.02 11:10	close	2131	0.01	123.056	82.368	163.920	-88.00	54519.00
4264	2017.01.02 11:20	close	2132	0.01	123.095	82.368	163.920	-49.00	54470.00
4265	2017.01.03 11:00	sell	2133	0.01	123.196	175.828	70.564
4266	2017.01.03 11:00	sell	2134	0.01	123.196	175.828	70.564
4267	2017.01.03 11:10	close	2133	0.01	123.124	175.828	70.564	72.00	54542.00
4268	2017.01.03 11:20	close	2134	0.01	123.025	175.828	70.564	171.00	54713.00
4269	2017.01.05 10:00	sell	2135	0.01	122.441	190.769	54.113
4270	2017.01.05 10:00	sell	2136	0.01	122.441	190.769	54.113
4271	2017.01.05 10:50	close	2135	0.01	122.342	190.769	54.113	99.00	54812.00
4272	2017.01.05 10:55	close	2136	0.01	122.340	190.769	54.113	101.00	54913.00
4273	2017.01.13 15:00	buy	2137	0.01	121.864	91.936	151.792
4274	2017.01.13 15:00	buy	2138	0.01	121.864	91.936	151.792
4275	2017.01.13 15:00	buy	2139	0.01	121.864	91.936	151.792
4276	2017.01.13 15:00	buy	2140	0.01	121.864	91.936	151.792
4277	2017.01.13 15:05	close	2137	0.01	121.916	91.936	151.792	52.00	54965.00
4278	2017.01.13 15:20	close	2138	0.01	121.918	91.936	151.792	54.00	55019.00
4279	2017.01.13 15:35	close	2140	0.01	122.074	91.936	151.792	210.00	55229.00
4280	2017.01.13 15:45	close	2139	0.01	122.092	91.936	151.792	228.00	55457.00
4281	2017.01.13 18:00	buy	2141	0.01	122.164	76.948	167.380
4282	2017.01.13 18:00	buy	2142	0.01	122.164	76.948	167.380
4283	2017.01.13 18:05	close	2141	0.01	122.184	76.948	167.380	20.00	55477.00
4284	2017.01.13 18:15	close	2142	0.01	122.185	76.948	167.380	21.00	55498.00
4285	2017.01.16 18:00	sell	2143	0.01	121.008	146.496	95.520
4286	2017.01.16 18:00	sell	2144	0.01	121.008	146.496	95.520
4287	2017.01.16 18:05	close	2143	0.01	120.954	146.496	95.520	54.00	55552.00
4288	2017.01.16 18:15	close	2144	0.01	120.964	146.496	95.520	44.00	55596.00
4289	2017.01.17 11:00	sell	2145	0.01	120.725	163.205	78.245
4290	2017.01.17 11:00	sell	2146	0.01	120.725	163.205	78.245
4291	2017.01.17 11:10	close	2145	0.01	120.642	163.205	78.245	83.00	55679.00
4292	2017.01.17 11:20	close	2146	0.01	120.656	163.205	78.245	69.00	55748.00
4293	2017.01.18 19:00	buy	2147	0.01	121.126	84.478	157.774
4294	2017.01.18 19:00	buy	2148	0.01	121.126	84.478	157.774
4295	2017.01.18 19:10	close	2147	0.01	121.170	84.478	157.774	44.00	55792.00
4296	2017.01.18 19:15	close	2148	0.01	121.106	84.478	157.774	-20.00	55772.00
4297	2017.01.24 10:00	sell	2149	0.01	121.725	157.389	86.061
4298	2017.01.24 10:00	sell	2150	0.01	121.725	157.389	86.061
4299	2017.01.24 10:50	close	2149	0.01	121.751	157.389	86.061	-26.00	55746.00
4300	2017.01.24 10:55	close	2150	0.01	121.735	157.389	86.061	-10.00	55736.00
4301	2017.01.31 18:00	sell	2151	0.01	121.704	195.048	48.360
4302	2017.01.31 18:00	sell	2152	0.01	121.704	195.048	48.360
4303	2017.01.31 18:05	close	2151	0.01	121.538	195.048	48.360	166.00	55902.00
4304	2017.01.31 18:15	close	2152	0.01	121.647	195.048	48.360	57.00	55959.00
4305	2017.02.01 13:00	sell	2153	0.01	122.389	158.077	86.701
4306	2017.02.01 13:00	sell	2154	0.01	122.389	158.077	86.701
4307	2017.02.01 13:10	close	2153	0.01	122.341	158.077	86.701	48.00	56007.00
4308	2017.02.01 13:15	close	2154	0.01	122.327	158.077	86.701	62.00	56069.00
4309	2017.02.01 18:00	buy	2155	0.01	122.077	77.725	166.429
4310	2017.02.01 18:00	buy	2156	0.01	122.077	77.725	166.429
4311	2017.02.01 18:05	close	2155	0.01	122.064	77.725	166.429	-13.00	56056.00
4312	2017.02.01 18:15	close	2156	0.01	122.107	77.725	166.429	30.00	56086.00
4313	2017.02.06 20:00	buy	2157	0.01	120.308	91.628	148.988
4314	2017.02.06 20:00	buy	2158	0.01	120.308	91.628	148.988
4315	2017.02.06 20:00	buy	2159	0.01	120.308	91.628	148.988
4316	2017.02.06 20:00	buy	2160	0.01	120.308	91.628	148.988
4317	2017.02.06 20:05	close	2157	0.01	120.268	91.628	148.988	-40.00	56046.00
4318	2017.02.06 20:10	close	2158	0.01	120.289	91.628	148.988	-19.00	56027.00
4319	2017.02.06 20:15	close	2159	0.01	120.272	91.628	148.988	-36.00	55991.00
4320	2017.02.06 20:55	close	2160	0.01	120.124	91.628	148.988	-184.00	55807.00
4321	2017.02.07 18:00	buy	2161	0.01	119.939	85.187	154.691
4322	2017.02.07 18:00	buy	2162	0.01	119.939	85.187	154.691
4323	2017.02.07 18:05	close	2161	0.01	119.939	85.187	154.691	0.00	55807.00
4324	2017.02.07 18:15	close	2162	0.01	119.901	85.187	154.691	-38.00	55769.00
4325	2017.02.14 20:00	buy	2163	0.01	120.873	91.761	149.985
4326	2017.02.14 20:00	buy	2164	0.01	120.873	91.761	149.985
4327	2017.02.14 20:00	buy	2165	0.01	120.873	91.761	149.985
4328	2017.02.14 20:00	buy	2166	0.01	120.873	91.761	149.985
4329	2017.02.14 20:05	close	2163	0.01	120.900	91.761	149.985	27.00	55796.00
4330	2017.02.14 20:10	close	2164	0.01	120.909	91.761	149.985	36.00	55832.00
4331	2017.02.14 20:15	close	2165	0.01	120.917	91.761	149.985	44.00	55876.00
4332	2017.02.14 20:55	close	2166	0.01	120.804	91.761	149.985	-69.00	55807.00
4333	2017.02.20 10:00	buy	2167	0.01	120.110	96.014	144.206
4334	2017.02.20 10:00	buy	2168	0.01	120.110	96.014	144.206
4335	2017.02.20 10:50	close	2167	0.01	120.066	96.014	144.206	-44.00	55763.00
4336	2017.02.20 10:55	close	2168	0.01	120.099	96.014	144.206	-11.00	55752.00
4337	2017.02.23 20:00	buy	2169	0.01	119.115	93.507	144.723
4338	2017.02.23 20:00	buy	2170	0.01	119.115	93.507	144.723
4339	2017.02.23 20:00	buy	2171	0.01	119.115	93.507	144.723
4340	2017.02.23 20:00	buy	2172	0.01	119.115	93.507	144.723
4341	2017.02.23 20:05	close	2169	0.01	119.100	93.507	144.723	-15.00	55737.00
4342	2017.02.23 20:10	close	2170	0.01	119.101	93.507	144.723	-14.00	55723.00
4343	2017.02.23 20:15	close	2171	0.01	119.064	93.507	144.723	-51.00	55672.00
4344	2017.02.23 20:55	close	2172	0.01	119.199	93.507	144.723	84.00	55756.00
4345	2017.02.24 11:00	buy	2173	0.01	119.120	84.752	153.488
4346	2017.02.24 11:00	buy	2174	0.01	119.120	84.752	153.488
4347	2017.02.24 11:10	close	2173	0.01	119.057	84.752	153.488	-63.00	55693.00
4348	2017.02.24 11:20	close	2174	0.01	119.099	84.752	153.488	-21.00	55672.00
4349	2017.02.28 19:00	sell	2175	0.01	118.977	161.193	76.761
4350	2017.02.28 19:00	sell	2176	0.01	118.977	161.193	76.761
4351	2017.02.28 19:10	close	2175	0.01	118.962	161.193	76.761	15.00	55687.00
4352	2017.02.28 19:15	close	2176	0.01	118.919	161.193	76.761	58.00	55745.00
4353	2017.03.02 12:00	buy	2177	0.01	120.222	83.646	156.798
4354	2017.03.02 12:00	buy	2178	0.01	120.222	83.646	156.798
4355	2017.03.02 12:35	close	2177	0.01	120.230	83.646	156.798	8.00	55753.00
4356	2017.03.02 12:45	close	2178	0.01	120.232	83.646	156.798	10.00	55763.00
4357	2017.03.13 11:00	buy	2179	0.01	122.652	91.764	153.540
4358	2017.03.13 11:00	buy	2180	0.01	122.652	91.764	153.540
4359	2017.03.13 11:10	close	2179	0.01	122.513	91.764	153.540	-139.00	55624.00
4360	2017.03.13 11:20	close	2180	0.01	122.343	91.764	153.540	-309.00	55315.00
4361	2017.03.14 10:00	sell	2181	0.01	122.464	140.752	104.176
4362	2017.03.14 10:00	sell	2182	0.01	122.464	140.752	104.176
4363	2017.03.14 10:50	close	2181	0.01	122.535	140.752	104.176	-71.00	55244.00
4364	2017.03.14 10:55	close	2182	0.01	122.525	140.752	104.176	-61.00	55183.00
4365	2017.03.14 12:00	sell	2183	0.01	122.504	156.632	88.376
4366	2017.03.14 12:00	sell	2184	0.01	122.504	156.632	88.376
4367	2017.03.14 12:35	close	2183	0.01	122.469	156.632	88.376	35.00	55218.00
4368	2017.03.14 12:45	close	2184	0.01	122.465	156.632	88.376	39.00	55257.00
4369	2017.03.22 19:00	buy	2185	0.01	119.941	56.917	182.965
4370	2017.03.22 19:00	buy	2186	0.01	119.941	56.917	182.965
4371	2017.03.22 19:10	close	2185	0.01	120.030	56.917	182.965	89.00	55346.00
4372	2017.03.22 19:15	close	2186	0.01	119.966	56.917	182.965	25.00	55371.00
4373	2017.03.24 10:00	buy	2187	0.01	119.825	97.385	142.265
4374	2017.03.24 10:00	buy	2188	0.01	119.825	97.385	142.265
4375	2017.03.24 10:50	close	2187	0.01	119.890	97.385	142.265	65.00	55436.00
4376	2017.03.24 10:55	close	2188	0.01	119.903	97.385	142.265	78.00	55514.00
4377	2017.03.30 18:00	sell	2189	0.01	119.492	169.412	69.572
4378	2017.03.30 18:00	sell	2190	0.01	119.492	169.412	69.572
4379	2017.03.30 18:05	close	2189	0.01	119.459	169.412	69.572	33.00	55547.00
4380	2017.03.30 18:15	close	2190	0.01	119.477	169.412	69.572	15.00	55562.00
4381	2017.03.31 13:00	buy	2191	0.01	119.479	88.687	150.271
4382	2017.03.31 13:00	buy	2192	0.01	119.479	88.687	150.271
4383	2017.03.31 13:10	close	2191	0.01	119.510	88.687	150.271	31.00	55593.00
4384	2017.03.31 13:15	close	2192	0.01	119.455	88.687	150.271	-24.00	55569.00
4385	2017.04.07 20:00	sell	2193	0.01	117.800	152.168	83.432
4386	2017.04.07 20:00	sell	2194	0.01	117.800	152.168	83.432
4387	2017.04.07 20:00	sell	2195	0.01	117.800	152.168	83.432
4388	2017.04.07 20:00	sell	2196	0.01	117.800	152.168	83.432
4389	2017.04.07 20:05	close	2193	0.01	117.778	152.168	83.432	22.00	55591.00
4390	2017.04.07 20:10	close	2194	0.01	117.735	152.168	83.432	65.00	55656.00
4391	2017.04.07 20:15	close	2195	0.01	117.775	152.168	83.432	25.00	55681.00
4392	2017.04.07 20:55	close	2196	0.01	117.860	152.168	83.432	-60.00	55621.00
4393	2017.04.10 19:00	buy	2197	0.01	117.665	84.833	150.497
4394	2017.04.10 19:00	buy	2198	0.01	117.665	84.833	150.497
4395	2017.04.10 19:10	close	2197	0.01	117.576	84.833	150.497	-89.00	55532.00
4396	2017.04.10 19:15	close	2198	0.01	117.521	84.833	150.497	-144.00	55388.00
4397	2017.04.13 18:00	buy	2199	0.01	116.029	80.485	151.573
4398	2017.04.13 18:00	buy	2200	0.01	116.029	80.485	151.573
4399	2017.04.13 18:05	close	2199	0.01	116.051	80.485	151.573	22.00	55410.00
4400	2017.04.13 18:15	close	2200	0.01	116.066	80.485	151.573	37.00	55447.00
4401	2017.04.13 20:00	buy	2201	0.01	115.866	89.202	142.530
4402	2017.04.13 20:00	buy	2202	0.01	115.866	89.202	142.530
4403	2017.04.13 20:00	buy	2203	0.01	115.866	89.202	142.530
4404	2017.04.13 20:00	buy	2204	0.01	115.866	89.202	142.530
4405	2017.04.13 20:05	close	2201	0.01	115.803	89.202	142.530	-63.00	55384.00
4406	2017.04.13 20:10	close	2202	0.01	115.741	89.202	142.530	-125.00	55259.00
4407	2017.04.13 20:15	close	2203	0.01	115.733	89.202	142.530	-133.00	55126.00
4408	2017.04.13 20:55	close	2204	0.01	115.784	89.202	142.530	-82.00	55044.00
4409	2017.04.14 19:00	sell	2205	0.01	115.396	131.116	99.676
4410	2017.04.14 19:00	sell	2206	0.01	115.396	131.116	99.676
4411	2017.04.14 19:10	close	2205	0.01	115.431	131.116	99.676	-35.00	55009.00
4412	2017.04.14 19:15	close	2206	0.01	115.439	131.116	99.676	-43.00	54966.00
4413	2017.04.19 18:00	buy	2207	0.01	116.733	84.261	149.205
4414	2017.04.19 18:00	buy	2208	0.01	116.733	84.261	149.205
4415	2017.04.19 18:05	close	2207	0.01	116.790	84.261	149.205	57.00	55023.00
4416	2017.04.19 18:15	close	2208	0.01	116.797	84.261	149.205	64.00	55087.00
4417	2017.05.04 18:00	sell	2209	0.01	123.408	167.880	78.936
4418	2017.05.04 18:00	sell	2210	0.01	123.408	167.880	78.936
4419	2017.05.04 18:05	close	2209	0.01	123.434	167.880	78.936	-26.00	55061.00
4420	2017.05.04 18:15	close	2210	0.01	123.333	167.880	78.936	75.00	55136.00
4421	2017.05.05 20:00	sell	2211	0.01	123.906	160.722	87.090
4422	2017.05.05 20:00	sell	2212	0.01	123.906	160.722	87.090
4423	2017.05.05 20:00	sell	2213	0.01	123.906	160.722	87.090
4424	2017.05.05 20:00	sell	2214	0.01	123.906	160.722	87.090
4425	2017.05.05 20:05	close	2211	0.01	123.857	160.722	87.090	49.00	55185.00
4426	2017.05.05 20:10	close	2212	0.01	123.872	160.722	87.090	34.00	55219.00
4427	2017.05.05 20:15	close	2213	0.01	123.846	160.722	87.090	60.00	55279.00
4428	2017.05.05 20:55	close	2214	0.01	123.802	160.722	87.090	104.00	55383.00
4429	2017.05.11 18:00	sell	2215	0.01	123.589	171.181	75.997
4430	2017.05.11 18:00	sell	2216	0.01	123.589	171.181	75.997
4431	2017.05.11 18:05	close	2215	0.01	123.592	171.181	75.997	-3.00	55380.00
4432	2017.05.11 18:15	close	2216	0.01	123.700	171.181	75.997	-111.00	55269.00
4433	2017.05.12 10:00	buy	2217	0.01	123.554	99.986	147.122
4434	2017.05.12 10:00	buy	2218	0.01	123.554	99.986	147.122
4435	2017.05.12 10:50	close	2217	0.01	123.322	99.986	147.122	-232.00	55037.00
4436	2017.05.12 10:55	close	2218	0.01	123.408	99.986	147.122	-146.00	54891.00
4437	2017.05.12 15:00	buy	2219	0.01	123.770	92.690	154.850
4438	2017.05.12 15:00	buy	2220	0.01	123.770	92.690	154.850
4439	2017.05.12 15:00	buy	2221	0.01	123.770	92.690	154.850
4440	2017.05.12 15:00	buy	2222	0.01	123.770	92.690	154.850
4441	2017.05.12 15:05	close	2219	0.01	123.803	92.690	154.850	33.00	54924.00
4442	2017.05.12 15:20	close	2220	0.01	123.805	92.690	154.850	35.00	54959.00
4443	2017.05.12 15:35	close	2222	0.01	123.645	92.690	154.850	-125.00	54834.00
4444	2017.05.12 15:45	close	2221	0.01	123.693	92.690	154.850	-77.00	54757.00
4445	2017.05.12 20:00	sell	2223	0.01	123.838	159.358	88.318
4446	2017.05.12 20:00	sell	2224	0.01	123.838	159.358	88.318
4447	2017.05.12 20:00	sell	2225	0.01	123.838	159.358	88.318
4448	2017.05.12 20:00	sell	2226	0.01	123.838	159.358	88.318
4449	2017.05.12 20:05	close	2223	0.01	123.813	159.358	88.318	25.00	54782.00
4450	2017.05.12 20:10	close	2224	0.01	123.773	159.358	88.318	65.00	54847.00
4451	2017.05.12 20:15	close	2225	0.01	123.784	159.358	88.318	54.00	54901.00
4452	2017.05.12 20:55	close	2226	0.01	123.822	159.358	88.318	16.00	54917.00
4453	2017.05.22 13:00	sell	2227	0.01	124.751	165.623	83.879
4454	2017.05.22 13:00	sell	2228	0.01	124.751	165.623	83.879
4455	2017.05.22 13:10	close	2227	0.01	124.937	165.623	83.879	-186.00	54731.00
4456	2017.05.22 13:15	close	2228	0.01	124.988	165.623	83.879	-237.00	54494.00
4457	2017.05.23 15:00	buy	2229	0.01	124.721	86.465	162.977
4458	2017.05.23 15:00	buy	2230	0.01	124.721	86.465	162.977
4459	2017.05.23 15:00	buy	2231	0.01	124.721	86.465	162.977
4460	2017.05.23 15:00	buy	2232	0.01	124.721	86.465	162.977
4461	2017.05.23 15:05	close	2229	0.01	124.704	86.465	162.977	-17.00	54477.00
4462	2017.05.23 15:20	close	2230	0.01	124.673	86.465	162.977	-48.00	54429.00
4463	2017.05.23 15:35	close	2232	0.01	124.773	86.465	162.977	52.00	54481.00
4464	2017.05.23 15:45	close	2231	0.01	124.957	86.465	162.977	236.00	54717.00
4465	2017.05.23 19:00	buy	2233	0.01	125.008	64.984	185.032
4466	2017.05.23 19:00	buy	2234	0.01	125.008	64.984	185.032
4467	2017.05.23 19:10	close	2233	0.01	125.167	64.984	185.032	159.00	54876.00
4468	2017.05.23 19:15	close	2234	0.01	125.137	64.984	185.032	129.00	55005.00
4469	2017.05.29 20:00	buy	2235	0.01	124.367	106.271	142.463
4470	2017.05.29 20:00	buy	2236	0.01	124.367	106.271	142.463
4471	2017.05.29 20:00	buy	2237	0.01	124.367	106.271	142.463
4472	2017.05.29 20:00	buy	2238	0.01	124.367	106.271	142.463
4473	2017.05.29 20:05	close	2235	0.01	124.363	106.271	142.463	-4.00	55001.00
4474	2017.05.29 20:10	close	2236	0.01	124.371	106.271	142.463	4.00	55005.00
4475	2017.05.29 20:15	close	2237	0.01	124.349	106.271	142.463	-18.00	54987.00
4476	2017.05.29 20:55	close	2238	0.01	124.351	106.271	142.463	-16.00	54971.00
4477	2017.05.31 19:00	sell	2239	0.01	124.406	176.174	72.638
4478	2017.05.31 19:00	sell	2240	0.01	124.406	176.174	72.638
4479	2017.05.31 19:10	close	2239	0.01	124.440	176.174	72.638	-34.00	54937.00
4480	2017.05.31 19:15	close	2240	0.01	124.393	176.174	72.638	13.00	54950.00
4481	2017.05.31 22:00	buy	2241	0.01	124.322	96.938	151.706
4482	2017.05.31 22:00	buy	2242	0.01	124.322	96.938	151.706
4483	2017.05.31 22:05	close	2241	0.01	124.398	96.938	151.706	76.00	55026.00
4484	2017.05.31 22:15	close	2242	0.01	124.355	96.938	151.706	33.00	55059.00
4485	2017.06.14 11:00	buy	2243	0.01	123.502	92.014	154.990
4486	2017.06.14 11:00	buy	2244	0.01	123.502	92.014	154.990
4487	2017.06.14 11:10	close	2243	0.01	123.493	92.014	154.990	-9.00	55050.00
4488	2017.06.14 11:20	close	2244	0.01	123.551	92.014	154.990	49.00	55099.00
4489	2017.06.19 15:00	buy	2245	0.01	124.284	96.660	151.908
4490	2017.06.19 15:00	buy	2246	0.01	124.284	96.660	151.908
4491	2017.06.19 15:00	buy	2247	0.01	124.284	96.660	151.908
4492	2017.06.19 15:00	buy	2248	0.01	124.284	96.660	151.908
4493	2017.06.19 15:05	close	2245	0.01	124.274	96.660	151.908	-10.00	55089.00
4494	2017.06.19 15:20	close	2246	0.01	124.289	96.660	151.908	5.00	55094.00
4495	2017.06.19 15:35	close	2248	0.01	124.420	96.660	151.908	136.00	55230.00
4496	2017.06.19 15:45	close	2247	0.01	124.402	96.660	151.908	118.00	55348.00
4497	2017.06.20 11:00	sell	2249	0.01	124.641	158.073	91.209
4498	2017.06.20 11:00	sell	2250	0.01	124.641	158.073	91.209
4499	2017.06.20 11:10	close	2249	0.01	124.519	158.073	91.209	122.00	55470.00
4500	2017.06.20 11:20	close	2250	0.01	124.493	158.073	91.209	148.00	55618.00
4501	2017.06.20 19:00	buy	2251	0.01	123.985	89.641	158.329
4502	2017.06.20 19:00	buy	2252	0.01	123.985	89.641	158.329
4503	2017.06.20 19:10	close	2251	0.01	123.972	89.641	158.329	-13.00	55605.00
4504	2017.06.20 19:15	close	2252	0.01	124.001	89.641	158.329	16.00	55621.00
4505	2017.06.22 12:00	sell	2253	0.01	124.065	162.945	85.185
4506	2017.06.22 12:00	sell	2254	0.01	124.065	162.945	85.185
4507	2017.06.22 12:35	close	2253	0.01	124.145	162.945	85.185	-80.00	55541.00
4508	2017.06.22 12:45	close	2254	0.01	124.120	162.945	85.185	-55.00	55486.00
4509	2017.06.23 12:00	buy	2255	0.01	124.236	90.036	158.436
4510	2017.06.23 12:00	buy	2256	0.01	124.236	90.036	158.436
4511	2017.06.23 12:35	close	2255	0.01	124.233	90.036	158.436	-3.00	55483.00
4512	2017.06.23 12:45	close	2256	0.01	124.241	90.036	158.436	5.00	55488.00
4513	2017.06.29 19:00	buy	2257	0.01	128.267	72.731	183.803
4514	2017.06.29 19:00	buy	2258	0.01	128.267	72.731	183.803
4515	2017.06.29 19:10	close	2257	0.01	128.267	72.731	183.803	0.00	55488.00
4516	2017.06.29 19:15	close	2258	0.01	128.283	72.731	183.803	16.00	55504.00
4517	2017.06.29 20:00	buy	2259	0.01	127.976	74.384	181.568
4518	2017.06.29 20:00	buy	2260	0.01	127.976	74.384	181.568
4519	2017.06.29 20:00	buy	2261	0.01	127.976	74.384	181.568
4520	2017.06.29 20:00	buy	2262	0.01	127.976	74.384	181.568
4521	2017.06.29 20:05	close	2259	0.01	128.068	74.384	181.568	92.00	55596.00
4522	2017.06.29 20:10	close	2260	0.01	128.063	74.384	181.568	87.00	55683.00
4523	2017.06.29 20:15	close	2261	0.01	127.971	74.384	181.568	-5.00	55678.00
4524	2017.06.29 20:55	close	2262	0.01	128.077	74.384	181.568	101.00	55779.00
4525	2017.06.30 10:00	buy	2263	0.01	127.979	89.363	166.595
4526	2017.06.30 10:00	buy	2264	0.01	127.979	89.363	166.595
4527	2017.06.30 10:50	close	2263	0.01	127.841	89.363	166.595	-138.00	55641.00
4528	2017.06.30 10:55	close	2264	0.01	127.826	89.363	166.595	-153.00	55488.00
4529	2017.07.06 18:00	sell	2265	0.01	129.104	174.920	83.288
4530	2017.07.06 18:00	sell	2266	0.01	129.104	174.920	83.288
4531	2017.07.06 18:05	close	2265	0.01	129.139	174.920	83.288	-35.00	55453.00
4532	2017.07.06 18:15	close	2266	0.01	129.126	174.920	83.288	-22.00	55431.00
4533	2017.07.07 18:00	sell	2267	0.01	129.849	180.609	79.089
4534	2017.07.07 18:00	sell	2268	0.01	129.849	180.609	79.089
4535	2017.07.07 18:05	close	2267	0.01	129.808	180.609	79.089	41.00	55472.00
4536	2017.07.07 18:15	close	2268	0.01	129.953	180.609	79.089	-104.00	55368.00
4537	2017.07.19 16:00	buy	2269	0.01	128.660	95.516	161.804
4538	2017.07.19 16:00	buy	2270	0.01	128.660	95.516	161.804
4539	2017.07.19 16:50	close	2270	0.01	128.747	95.516	161.804	87.00	55455.00
4540	2017.07.19 16:55	close	2269	0.01	128.711	95.516	161.804	51.00	55506.00
4541	2017.07.27 18:00	buy	2271	0.01	130.177	89.833	170.521
4542	2017.07.27 18:00	buy	2272	0.01	130.177	89.833	170.521
4543	2017.07.27 18:05	close	2271	0.01	130.225	89.833	170.521	48.00	55554.00
4544	2017.07.27 18:15	close	2272	0.01	130.243	89.833	170.521	66.00	55620.00
4545	2017.07.27 20:00	buy	2273	0.01	129.848	88.928	170.768
4546	2017.07.27 20:00	buy	2274	0.01	129.848	88.928	170.768
4547	2017.07.27 20:00	buy	2275	0.01	129.848	88.928	170.768
4548	2017.07.27 20:00	buy	2276	0.01	129.848	88.928	170.768
4549	2017.07.27 20:05	close	2273	0.01	129.908	88.928	170.768	60.00	55680.00
4550	2017.07.27 20:10	close	2274	0.01	129.854	88.928	170.768	6.00	55686.00
4551	2017.07.27 20:15	close	2275	0.01	129.828	88.928	170.768	-20.00	55666.00
4552	2017.07.27 20:55	close	2276	0.01	129.654	88.928	170.768	-194.00	55472.00
4553	2017.07.28 19:00	sell	2277	0.01	130.292	181.676	78.908
4554	2017.07.28 19:00	sell	2278	0.01	130.292	181.676	78.908
4555	2017.07.28 19:10	close	2277	0.01	130.219	181.676	78.908	73.00	55545.00
4556	2017.07.28 19:15	close	2278	0.01	130.239	181.676	78.908	53.00	55598.00
4557	2017.07.31 18:00	sell	2279	0.01	130.276	164.668	95.884
4558	2017.07.31 18:00	sell	2280	0.01	130.276	164.668	95.884
4559	2017.07.31 18:05	close	2279	0.01	130.194	164.668	95.884	82.00	55680.00
4560	2017.07.31 18:15	close	2280	0.01	130.267	164.668	95.884	9.00	55689.00
4561	2017.07.31 19:00	sell	2281	0.01	130.520	177.704	83.336
4562	2017.07.31 19:00	sell	2282	0.01	130.520	177.704	83.336
4563	2017.07.31 19:10	close	2281	0.01	130.458	177.704	83.336	62.00	55751.00
4564	2017.07.31 19:15	close	2282	0.01	130.453	177.704	83.336	67.00	55818.00
4565	2017.08.04 15:00	sell	2283	0.01	130.761	154.473	107.049
4566	2017.08.04 15:00	sell	2284	0.01	130.761	154.473	107.049
4567	2017.08.04 15:00	sell	2285	0.01	130.761	154.473	107.049
4568	2017.08.04 15:00	sell	2286	0.01	130.761	154.473	107.049
4569	2017.08.04 15:05	close	2283	0.01	130.743	154.473	107.049	18.00	55836.00
4570	2017.08.04 15:20	close	2284	0.01	130.679	154.473	107.049	82.00	55918.00
4571	2017.08.04 15:35	close	2286	0.01	130.972	154.473	107.049	-211.00	55707.00
4572	2017.08.04 15:45	close	2285	0.01	131.053	154.473	107.049	-292.00	55415.00
4573	2017.08.07 18:00	sell	2287	0.01	130.711	158.071	103.351
4574	2017.08.07 18:00	sell	2288	0.01	130.711	158.071	103.351
4575	2017.08.07 18:05	close	2287	0.01	130.705	158.071	103.351	6.00	55421.00
4576	2017.08.07 18:15	close	2288	0.01	130.692	158.071	103.351	19.00	55440.00
4577	2017.08.08 16:00	sell	2289	0.01	130.404	158.244	102.564
4578	2017.08.08 16:00	sell	2290	0.01	130.404	158.244	102.564
4579	2017.08.08 16:50	close	2290	0.01	130.282	158.244	102.564	122.00	55562.00
4580	2017.08.08 16:55	close	2289	0.01	130.308	158.244	102.564	96.00	55658.00
4581	2017.08.10 12:00	buy	2291	0.01	128.907	91.539	166.275
4582	2017.08.10 12:00	buy	2292	0.01	128.907	91.539	166.275
4583	2017.08.10 12:35	close	2291	0.01	128.783	91.539	166.275	-124.00	55534.00
4584	2017.08.10 12:45	close	2292	0.01	128.719	91.539	166.275	-188.00	55346.00
4585	2017.08.11 19:00	sell	2293	0.01	128.803	178.387	79.219
4586	2017.08.11 19:00	sell	2294	0.01	128.803	178.387	79.219
4587	2017.08.11 19:10	close	2293	0.01	128.827	178.387	79.219	-24.00	55322.00
4588	2017.08.11 19:15	close	2294	0.01	128.798	178.387	79.219	5.00	55327.00
4589	2017.08.16 11:00	buy	2295	0.01	129.898	91.882	167.914
4590	2017.08.16 11:00	buy	2296	0.01	129.898	91.882	167.914
4591	2017.08.16 11:10	close	2295	0.01	129.707	91.882	167.914	-191.00	55136.00
4592	2017.08.16 11:20	close	2296	0.01	129.793	91.882	167.914	-105.00	55031.00
4593	2017.08.21 10:00	buy	2297	0.01	128.080	99.232	156.928
4594	2017.08.21 10:00	buy	2298	0.01	128.080	99.232	156.928
4595	2017.08.21 10:50	close	2297	0.01	127.929	99.232	156.928	-151.00	54880.00
4596	2017.08.21 10:55	close	2298	0.01	127.881	99.232	156.928	-199.00	54681.00
4597	2017.08.22 11:00	sell	2299	0.01	128.965	168.589	89.341
4598	2017.08.22 11:00	sell	2300	0.01	128.965	168.589	89.341
4599	2017.08.22 11:10	close	2299	0.01	128.910	168.589	89.341	55.00	54736.00
4600	2017.08.22 11:20	close	2300	0.01	128.778	168.589	89.341	187.00	54923.00
4601	2017.08.24 22:00	sell	2301	0.01	129.260	154.316	104.204
4602	2017.08.24 22:00	sell	2302	0.01	129.260	154.316	104.204
4603	2017.08.24 22:05	close	2301	0.01	129.247	154.316	104.204	13.00	54936.00
4604	2017.08.24 22:15	close	2302	0.01	129.261	154.316	104.204	-1.00	54935.00
4605	2017.08.31 18:00	sell	2303	0.01	130.898	174.170	87.626
4606	2017.08.31 18:00	sell	2304	0.01	130.898	174.170	87.626
4607	2017.08.31 18:05	close	2303	0.01	130.849	174.170	87.626	49.00	54984.00
4608	2017.08.31 18:15	close	2304	0.01	130.859	174.170	87.626	39.00	55023.00
4609	2017.09.04 20:00	buy	2305	0.01	130.426	104.218	156.634
4610	2017.09.04 20:00	buy	2306	0.01	130.426	104.218	156.634
4611	2017.09.04 20:00	buy	2307	0.01	130.426	104.218	156.634
4612	2017.09.04 20:00	buy	2308	0.01	130.426	104.218	156.634
4613	2017.09.04 20:05	close	2305	0.01	130.489	104.218	156.634	63.00	55086.00
4614	2017.09.04 20:10	close	2306	0.01	130.487	104.218	156.634	61.00	55147.00
4615	2017.09.04 20:15	close	2307	0.01	130.504	104.218	156.634	78.00	55225.00
4616	2017.09.04 20:55	close	2308	0.01	130.479	104.218	156.634	53.00	55278.00
4617	2017.09.05 18:00	buy	2309	0.01	129.751	89.047	170.455
4618	2017.09.05 18:00	buy	2310	0.01	129.751	89.047	170.455
4619	2017.09.05 18:05	close	2309	0.01	129.774	89.047	170.455	23.00	55301.00
4620	2017.09.05 18:15	close	2310	0.01	129.748	89.047	170.455	-3.00	55298.00
4621	2017.09.06 20:00	sell	2311	0.01	130.164	176.268	84.060
4622	2017.09.06 20:00	sell	2312	0.01	130.164	176.268	84.060
4623	2017.09.06 20:00	sell	2313	0.01	130.164	176.268	84.060
4624	2017.09.06 20:00	sell	2314	0.01	130.164	176.268	84.060
4625	2017.09.06 20:05	close	2311	0.01	130.289	176.268	84.060	-125.00	55173.00
4626	2017.09.06 20:10	close	2312	0.01	130.327	176.268	84.060	-163.00	55010.00
4627	2017.09.06 20:15	close	2313	0.01	130.305	176.268	84.060	-141.00	54869.00
4628	2017.09.06 20:55	close	2314	0.01	130.321	176.268	84.060	-157.00	54712.00
4629	2017.09.07 11:00	sell	2315	0.01	130.292	160.844	99.740
4630	2017.09.07 11:00	sell	2316	0.01	130.292	160.844	99.740
4631	2017.09.07 11:10	close	2315	0.01	130.234	160.844	99.740	58.00	54770.00
4632	2017.09.07 11:20	close	2316	0.01	130.255	160.844	99.740	37.00	54807.00
4633	2017.09.07 18:00	buy	2317	0.01	130.214	58.910	201.518
4634	2017.09.07 18:00	buy	2318	0.01	130.214	58.910	201.518
4635	2017.09.07 18:05	close	2317	0.01	130.189	58.910	201.518	-25.00	54782.00
4636	2017.09.07 18:15	close	2318	0.01	130.184	58.910	201.518	-30.00	54752.00
4637	2017.09.07 22:00	sell	2319	0.01	130.469	162.533	98.405
4638	2017.09.07 22:00	sell	2320	0.01	130.469	162.533	98.405
4639	2017.09.07 22:05	close	2319	0.01	130.418	162.533	98.405	51.00	54803.00
4640	2017.09.07 22:15	close	2320	0.01	130.401	162.533	98.405	68.00	54871.00
4641	2017.09.08 18:00	buy	2321	0.01	129.688	82.552	176.824
4642	2017.09.08 18:00	buy	2322	0.01	129.688	82.552	176.824
4643	2017.09.08 18:05	close	2321	0.01	129.718	82.552	176.824	30.00	54901.00
4644	2017.09.08 18:15	close	2322	0.01	129.701	82.552	176.824	13.00	54914.00
4645	2017.09.13 18:00	sell	2323	0.01	131.788	175.468	88.108
4646	2017.09.13 18:00	sell	2324	0.01	131.788	175.468	88.108
4647	2017.09.13 18:05	close	2323	0.01	131.730	175.468	88.108	58.00	54972.00
4648	2017.09.13 18:15	close	2324	0.01	131.739	175.468	88.108	49.00	55021.00
4649	2017.09.14 11:00	sell	2325	0.01	131.449	169.081	93.817
4650	2017.09.14 11:00	sell	2326	0.01	131.449	169.081	93.817
4651	2017.09.14 11:10	close	2325	0.01	131.377	169.081	93.817	72.00	55093.00
4652	2017.09.14 11:20	close	2326	0.01	131.360	169.081	93.817	89.00	55182.00
4653	2017.09.21 18:00	sell	2327	0.01	134.064	174.216	93.912
4654	2017.09.21 18:00	sell	2328	0.01	134.064	174.216	93.912
4655	2017.09.21 18:05	close	2327	0.01	133.968	174.216	93.912	96.00	55278.00
4656	2017.09.21 18:15	close	2328	0.01	133.981	174.216	93.912	83.00	55361.00
4657	2017.09.25 18:00	buy	2329	0.01	132.694	82.198	183.190
4658	2017.09.25 18:00	buy	2330	0.01	132.694	82.198	183.190
4659	2017.09.25 18:05	close	2329	0.01	132.550	82.198	183.190	-144.00	55217.00
4660	2017.09.25 18:15	close	2330	0.01	132.527	82.198	183.190	-167.00	55050.00
4661	2017.09.28 12:00	sell	2331	0.01	132.705	175.545	89.865
4662	2017.09.28 12:00	sell	2332	0.01	132.705	175.545	89.865
4663	2017.09.28 12:35	close	2331	0.01	132.718	175.545	89.865	-13.00	55037.00
4664	2017.09.28 12:45	close	2332	0.01	132.687	175.545	89.865	18.00	55055.00
4665	2017.09.29 18:00	sell	2333	0.01	133.060	173.620	92.500
4666	2017.09.29 18:00	sell	2334	0.01	133.060	173.620	92.500
4667	2017.09.29 18:05	close	2333	0.01	133.018	173.620	92.500	42.00	55097.00
4668	2017.09.29 18:15	close	2334	0.01	133.073	173.620	92.500	-13.00	55084.00
4669	2017.10.03 13:00	buy	2335	0.01	132.635	101.603	163.667
4670	2017.10.03 13:00	buy	2336	0.01	132.635	101.603	163.667
4671	2017.10.03 13:10	close	2335	0.01	132.696	101.603	163.667	61.00	55145.00
4672	2017.10.03 13:15	close	2336	0.01	132.668	101.603	163.667	33.00	55178.00
4673	2017.10.03 18:00	buy	2337	0.01	132.529	99.529	165.529
4674	2017.10.03 18:00	buy	2338	0.01	132.529	99.529	165.529
4675	2017.10.03 18:05	close	2337	0.01	132.578	99.529	165.529	49.00	55227.00
4676	2017.10.03 18:15	close	2338	0.01	132.567	99.529	165.529	38.00	55265.00
4677	2017.10.06 15:00	buy	2339	0.01	132.211	110.635	153.787
4678	2017.10.06 15:00	buy	2340	0.01	132.211	110.635	153.787
4679	2017.10.06 15:00	buy	2341	0.01	132.211	110.635	153.787
4680	2017.10.06 15:00	buy	2342	0.01	132.211	110.635	153.787
4681	2017.10.06 15:05	close	2339	0.01	132.237	110.635	153.787	26.00	55291.00
4682	2017.10.06 15:20	close	2340	0.01	132.288	110.635	153.787	77.00	55368.00
4683	2017.10.06 15:35	close	2342	0.01	132.279	110.635	153.787	68.00	55436.00
4684	2017.10.06 15:45	close	2341	0.01	132.384	110.635	153.787	173.00	55609.00
4685	2017.10.09 18:00	sell	2343	0.01	132.260	152.804	111.716
4686	2017.10.09 18:00	sell	2344	0.01	132.260	152.804	111.716
4687	2017.10.09 18:05	close	2343	0.01	132.233	152.804	111.716	27.00	55636.00
4688	2017.10.09 18:15	close	2344	0.01	132.255	152.804	111.716	5.00	55641.00
4689	2017.10.13 20:00	buy	2345	0.01	132.323	108.011	156.635
4690	2017.10.13 20:00	buy	2346	0.01	132.323	108.011	156.635
4691	2017.10.13 20:00	buy	2347	0.01	132.323	108.011	156.635
4692	2017.10.13 20:00	buy	2348	0.01	132.323	108.011	156.635
4693	2017.10.13 20:05	close	2345	0.01	132.310	108.011	156.635	-13.00	55628.00
4694	2017.10.13 20:10	close	2346	0.01	132.238	108.011	156.635	-85.00	55543.00
4695	2017.10.13 20:15	close	2347	0.01	132.271	108.011	156.635	-52.00	55491.00
4696	2017.10.13 20:55	close	2348	0.01	132.281	108.011	156.635	-42.00	55449.00
4697	2017.10.20 13:00	sell	2349	0.01	133.909	165.541	102.277
4698	2017.10.20 13:00	sell	2350	0.01	133.909	165.541	102.277
4699	2017.10.20 13:10	close	2349	0.01	133.890	165.541	102.277	19.00	55468.00
4700	2017.10.20 13:15	close	2350	0.01	133.865	165.541	102.277	44.00	55512.00
4701	2017.11.06 18:00	buy	2351	0.01	132.219	104.787	159.651
4702	2017.11.06 18:00	buy	2352	0.01	132.219	104.787	159.651
4703	2017.11.06 18:05	close	2351	0.01	132.217	104.787	159.651	-2.00	55510.00
4704	2017.11.06 18:15	close	2352	0.01	132.162	104.787	159.651	-57.00	55453.00
4705	2017.11.09 20:00	buy	2353	0.01	131.770	90.874	172.666
4706	2017.11.09 20:00	buy	2354	0.01	131.770	90.874	172.666
4707	2017.11.09 20:00	buy	2355	0.01	131.770	90.874	172.666
4708	2017.11.09 20:00	buy	2356	0.01	131.770	90.874	172.666
4709	2017.11.09 20:05	close	2353	0.01	131.733	90.874	172.666	-37.00	55416.00
4710	2017.11.09 20:10	close	2354	0.01	131.740	90.874	172.666	-30.00	55386.00
4711	2017.11.09 20:15	close	2355	0.01	131.757	90.874	172.666	-13.00	55373.00
4712	2017.11.09 20:55	close	2356	0.01	131.838	90.874	172.666	68.00	55441.00
4713	2017.11.17 18:00	buy	2357	0.01	132.224	97.184	167.264
4714	2017.11.17 18:00	buy	2358	0.01	132.224	97.184	167.264
4715	2017.11.17 18:05	close	2357	0.01	132.138	97.184	167.264	-86.00	55355.00
4716	2017.11.17 18:15	close	2358	0.01	132.135	97.184	167.264	-89.00	55266.00
4717	2017.11.22 20:00	sell	2359	0.01	131.632	159.280	103.984
4718	2017.11.22 20:00	sell	2360	0.01	131.632	159.280	103.984
4719	2017.11.22 20:00	sell	2361	0.01	131.632	159.280	103.984
4720	2017.11.22 20:00	sell	2362	0.01	131.632	159.280	103.984
4721	2017.11.22 20:05	close	2359	0.01	131.640	159.280	103.984	-8.00	55258.00
4722	2017.11.22 20:10	close	2360	0.01	131.603	159.280	103.984	29.00	55287.00
4723	2017.11.22 20:15	close	2361	0.01	131.604	159.280	103.984	28.00	55315.00
4724	2017.11.22 20:55	close	2362	0.01	131.610	159.280	103.984	22.00	55337.00
4725	2017.11.23 13:00	sell	2363	0.01	131.799	159.663	103.935
4726	2017.11.23 13:00	sell	2364	0.01	131.799	159.663	103.935
4727	2017.11.23 13:10	close	2363	0.01	131.749	159.663	103.935	50.00	55387.00
4728	2017.11.23 13:15	close	2364	0.01	131.755	159.663	103.935	44.00	55431.00
4729	2017.11.23 18:00	buy	2365	0.01	131.741	113.501	149.981
4730	2017.11.23 18:00	buy	2366	0.01	131.741	113.501	149.981
4731	2017.11.23 18:05	close	2365	0.01	131.710	113.501	149.981	-31.00	55400.00
4732	2017.11.23 18:15	close	2366	0.01	131.692	113.501	149.981	-49.00	55351.00
4733	2017.11.29 11:00	sell	2367	0.01	132.269	168.125	96.413
4734	2017.11.29 11:00	sell	2368	0.01	132.269	168.125	96.413
4735	2017.11.29 11:10	close	2367	0.01	132.319	168.125	96.413	-50.00	55301.00
4736	2017.11.29 11:20	close	2368	0.01	132.357	168.125	96.413	-88.00	55213.00
4737	2017.11.30 16:00	buy	2369	0.01	133.142	99.758	166.526
4738	2017.11.30 16:00	buy	2370	0.01	133.142	99.758	166.526
4739	2017.11.30 16:50	close	2370	0.01	133.224	99.758	166.526	82.00	55295.00
4740	2017.11.30 16:55	close	2369	0.01	133.208	99.758	166.526	66.00	55361.00
4741	2017.12.08 11:00	buy	2371	0.01	133.239	102.063	164.415
4742	2017.12.08 11:00	buy	2372	0.01	133.239	102.063	164.415
4743	2017.12.08 11:10	close	2371	0.01	133.301	102.063	164.415	62.00	55423.00
4744	2017.12.08 11:20	close	2372	0.01	133.260	102.063	164.415	21.00	55444.00
4745	2017.12.13 15:00	sell	2373	0.01	133.021	156.589	109.453
4746	2017.12.13 15:00	sell	2374	0.01	133.021	156.589	109.453
4747	2017.12.13 15:00	sell	2375	0.01	133.021	156.589	109.453
4748	2017.12.13 15:00	sell	2376	0.01	133.021	156.589	109.453
4749	2017.12.13 15:05	close	2373	0.01	133.020	156.589	109.453	1.00	55445.00
4750	2017.12.13 15:20	close	2374	0.01	133.000	156.589	109.453	21.00	55466.00
4751	2017.12.13 15:35	close	2376	0.01	132.919	156.589	109.453	102.00	55568.00
4752	2017.12.13 15:45	close	2375	0.01	132.909	156.589	109.453	112.00	55680.00
4753	2017.12.15 18:00	buy	2377	0.01	132.512	92.168	172.856
4754	2017.12.15 18:00	buy	2378	0.01	132.512	92.168	172.856
4755	2017.12.15 18:05	close	2377	0.01	132.496	92.168	172.856	-16.00	55664.00
4756	2017.12.15 18:15	close	2378	0.01	132.562	92.168	172.856	50.00	55714.00
4757	2017.12.18 18:00	buy	2379	0.01	132.729	97.281	168.177
4758	2017.12.18 18:00	buy	2380	0.01	132.729	97.281	168.177
4759	2017.12.18 18:05	close	2379	0.01	132.758	97.281	168.177	29.00	55743.00
4760	2017.12.18 18:15	close	2380	0.01	132.615	97.281	168.177	-114.00	55629.00
4761	2017.12.19 11:00	buy	2381	0.01	132.886	108.142	157.630
4762	2017.12.19 11:00	buy	2382	0.01	132.886	108.142	157.630
4763	2017.12.19 11:10	close	2381	0.01	132.862	108.142	157.630	-24.00	55605.00
4764	2017.12.19 11:20	close	2382	0.01	132.819	108.142	157.630	-67.00	55538.00
4765	2017.12.26 18:00	buy	2383	0.01	134.346	109.050	159.642
4766	2017.12.26 18:00	buy	2384	0.01	134.346	109.050	159.642
4767	2017.12.26 18:05	close	2383	0.01	134.367	109.050	159.642	21.00	55559.00
4768	2017.12.26 18:15	close	2384	0.01	134.323	109.050	159.642	-23.00	55536.00
4769	2017.12.27 18:00	buy	2385	0.01	134.759	107.903	161.615
4770	2017.12.27 18:00	buy	2386	0.01	134.759	107.903	161.615
4771	2017.12.27 18:05	close	2385	0.01	134.690	107.903	161.615	-69.00	55467.00
4772	2017.12.27 18:15	close	2386	0.01	134.753	107.903	161.615	-6.00	55461.00
4773	2017.12.28 18:00	buy	2387	0.01	134.765	108.269	161.261
4774	2017.12.28 18:00	buy	2388	0.01	134.765	108.269	161.261
4775	2017.12.28 18:05	close	2387	0.01	134.789	108.269	161.261	24.00	55485.00
4776	2017.12.28 18:15	close	2388	0.01	134.840	108.269	161.261	75.00	55560.00
4777	2018.01.02 12:00	sell	2389	0.01	135.499	166.939	104.059
4778	2018.01.02 12:00	sell	2390	0.01	135.499	166.939	104.059
4779	2018.01.02 12:35	close	2389	0.01	135.418	166.939	104.059	81.00	55641.00
4780	2018.01.02 12:45	close	2390	0.01	135.473	166.939	104.059	26.00	55667.00
4781	2018.01.02 18:00	sell	2391	0.01	135.084	172.980	97.188
4782	2018.01.02 18:00	sell	2392	0.01	135.084	172.980	97.188
4783	2018.01.02 18:05	close	2391	0.01	135.073	172.980	97.188	11.00	55678.00
4784	2018.01.02 18:15	close	2392	0.01	135.146	172.980	97.188	-62.00	55616.00
4785	2018.01.03 15:00	sell	2393	0.01	134.970	164.202	105.738
4786	2018.01.03 15:00	sell	2394	0.01	134.970	164.202	105.738
4787	2018.01.03 15:00	sell	2395	0.01	134.970	164.202	105.738
4788	2018.01.03 15:00	sell	2396	0.01	134.970	164.202	105.738
4789	2018.01.03 15:05	close	2393	0.01	134.936	164.202	105.738	34.00	55650.00
4790	2018.01.03 15:20	close	2394	0.01	134.981	164.202	105.738	-11.00	55639.00
4791	2018.01.03 15:35	close	2396	0.01	134.981	164.202	105.738	-11.00	55628.00
4792	2018.01.03 15:45	close	2395	0.01	135.023	164.202	105.738	-53.00	55575.00
4793	2018.01.04 18:00	buy	2397	0.01	136.180	100.540	171.820
4794	2018.01.04 18:00	buy	2398	0.01	136.180	100.540	171.820
4795	2018.01.04 18:05	close	2397	0.01	136.209	100.540	171.820	29.00	55604.00
4796	2018.01.04 18:15	close	2398	0.01	136.183	100.540	171.820	3.00	55607.00
4797	2018.01.10 19:00	buy	2399	0.01	133.296	94.536	172.056
4798	2018.01.10 19:00	buy	2400	0.01	133.296	94.536	172.056
4799	2018.01.10 19:10	close	2399	0.01	133.370	94.536	172.056	74.00	55681.00
4800	2018.01.10 19:15	close	2400	0.01	133.262	94.536	172.056	-34.00	55647.00
4801	2018.01.15 18:00	buy	2401	0.01	135.483	97.203	173.763
4802	2018.01.15 18:00	buy	2402	0.01	135.483	97.203	173.763
4803	2018.01.15 18:05	close	2401	0.01	135.590	97.203	173.763	107.00	55754.00
4804	2018.01.15 18:15	close	2402	0.01	135.656	97.203	173.763	173.00	55927.00
4805	2018.01.16 19:00	sell	2403	0.01	135.590	172.526	98.654
4806	2018.01.16 19:00	sell	2404	0.01	135.590	172.526	98.654
4807	2018.01.16 19:10	close	2403	0.01	135.610	172.526	98.654	-20.00	55907.00
4808	2018.01.16 19:15	close	2404	0.01	135.635	172.526	98.654	-45.00	55862.00
4809	2018.01.23 12:00	buy	2405	0.01	135.432	87.744	183.120
4810	2018.01.23 12:00	buy	2406	0.01	135.432	87.744	183.120
4811	2018.01.23 12:35	close	2405	0.01	135.495	87.744	183.120	63.00	55925.00
4812	2018.01.23 12:45	close	2406	0.01	135.410	87.744	183.120	-22.00	55903.00
4813	2018.01.24 20:00	sell	2407	0.01	135.327	181.119	89.535
4814	2018.01.24 20:00	sell	2408	0.01	135.327	181.119	89.535
4815	2018.01.24 20:00	sell	2409	0.01	135.327	181.119	89.535
4816	2018.01.24 20:00	sell	2410	0.01	135.327	181.119	89.535
4817	2018.01.24 20:05	close	2407	0.01	135.326	181.119	89.535	1.00	55904.00
4818	2018.01.24 20:10	close	2408	0.01	135.271	181.119	89.535	56.00	55960.00
4819	2018.01.24 20:15	close	2409	0.01	135.268	181.119	89.535	59.00	56019.00
4820	2018.01.24 20:55	close	2410	0.01	135.301	181.119	89.535	26.00	56045.00
4821	2018.01.30 11:00	sell	2411	0.01	134.568	183.072	86.064
4822	2018.01.30 11:00	sell	2412	0.01	134.568	183.072	86.064
4823	2018.01.30 11:10	close	2411	0.01	134.535	183.072	86.064	33.00	56078.00
4824	2018.01.30 11:20	close	2412	0.01	134.560	183.072	86.064	8.00	56086.00
4825	2018.01.31 12:00	sell	2413	0.01	135.384	172.272	98.496
4826	2018.01.31 12:00	sell	2414	0.01	135.384	172.272	98.496
4827	2018.01.31 12:35	close	2413	0.01	135.434	172.272	98.496	-50.00	56036.00
4828	2018.01.31 12:45	close	2414	0.01	135.444	172.272	98.496	-60.00	55976.00
4829	2018.01.31 19:00	buy	2415	0.01	135.850	82.474	189.226
4830	2018.01.31 19:00	buy	2416	0.01	135.850	82.474	189.226
4831	2018.01.31 19:10	close	2415	0.01	135.859	82.474	189.226	9.00	55985.00
4832	2018.01.31 19:15	close	2416	0.01	135.853	82.474	189.226	3.00	55988.00
4833	2018.02.05 10:00	buy	2417	0.01	136.732	102.532	170.932
4834	2018.02.05 10:00	buy	2418	0.01	136.732	102.532	170.932
4835	2018.02.05 10:50	close	2417	0.01	136.940	102.532	170.932	208.00	56196.00
4836	2018.02.05 10:55	close	2418	0.01	136.882	102.532	170.932	150.00	56346.00
4837	2018.02.08 10:00	buy	2419	0.01	134.384	85.640	183.128
4838	2018.02.08 10:00	buy	2420	0.01	134.384	85.640	183.128
4839	2018.02.08 10:50	close	2419	0.01	134.327	85.640	183.128	-57.00	56289.00
4840	2018.02.08 10:55	close	2420	0.01	134.272	85.640	183.128	-112.00	56177.00
4841	2018.02.19 18:00	sell	2421	0.01	132.041	165.449	98.633
4842	2018.02.19 18:00	sell	2422	0.01	132.041	165.449	98.633
4843	2018.02.19 18:05	close	2421	0.01	132.026	165.449	98.633	15.00	56192.00
4844	2018.02.19 18:15	close	2422	0.01	132.049	165.449	98.633	-8.00	56184.00
4845	2018.02.22 12:00	sell	2423	0.01	131.935	173.623	90.247
4846	2018.02.22 12:00	sell	2424	0.01	131.935	173.623	90.247
4847	2018.02.22 12:35	close	2423	0.01	132.026	173.623	90.247	-91.00	56093.00
4848	2018.02.22 12:45	close	2424	0.01	131.947	173.623	90.247	-12.00	56081.00
4849	2018.02.22 15:00	buy	2425	0.01	131.342	93.134	169.550
4850	2018.02.22 15:00	buy	2426	0.01	131.342	93.134	169.550
4851	2018.02.22 15:00	buy	2427	0.01	131.342	93.134	169.550
4852	2018.02.22 15:00	buy	2428	0.01	131.342	93.134	169.550
4853	2018.02.22 15:05	close	2425	0.01	131.402	93.134	169.550	60.00	56141.00
4854	2018.02.22 15:20	close	2426	0.01	131.474	93.134	169.550	132.00	56273.00
4855	2018.02.22 15:35	close	2428	0.01	131.553	93.134	169.550	211.00	56484.00
4856	2018.02.22 15:45	close	2427	0.01	131.491	93.134	169.550	149.00	56633.00
4857	2018.02.23 22:00	sell	2429	0.01	131.248	151.408	111.088
4858	2018.02.23 22:00	sell	2430	0.01	131.248	151.408	111.088
4859	2018.02.23 22:05	close	2429	0.01	131.240	151.408	111.088	8.00	56641.00
4860	2018.02.23 22:15	close	2430	0.01	131.254	151.408	111.088	-6.00	56635.00
4861	2018.02.27 10:00	sell	2431	0.01	132.067	163.099	101.035
4862	2018.02.27 10:00	sell	2432	0.01	132.067	163.099	101.035
4863	2018.02.27 10:50	close	2431	0.01	132.060	163.099	101.035	7.00	56642.00
4864	2018.02.27 10:55	close	2432	0.01	132.081	163.099	101.035	-14.00	56628.00
4865	2018.03.02 18:00	buy	2433	0.01	129.829	78.661	180.997
4866	2018.03.02 18:00	buy	2434	0.01	129.829	78.661	180.997
4867	2018.03.02 18:05	close	2433	0.01	129.791	78.661	180.997	-38.00	56590.00
4868	2018.03.02 18:15	close	2434	0.01	129.828	78.661	180.997	-1.00	56589.00
4869	2018.03.07 19:00	buy	2435	0.01	131.332	75.148	187.516
4870	2018.03.07 19:00	buy	2436	0.01	131.332	75.148	187.516
4871	2018.03.07 19:10	close	2435	0.01	131.329	75.148	187.516	-3.00	56586.00
4872	2018.03.07 19:15	close	2436	0.01	131.237	75.148	187.516	-95.00	56491.00
4873	2018.03.12 12:00	sell	2437	0.01	131.417	170.081	92.753
4874	2018.03.12 12:00	sell	2438	0.01	131.417	170.081	92.753
4875	2018.03.12 12:35	close	2437	0.01	131.269	170.081	92.753	148.00	56639.00
4876	2018.03.12 12:45	close	2438	0.01	131.275	170.081	92.753	142.00	56781.00
4877	2018.03.12 15:00	sell	2439	0.01	131.064	156.792	105.336
4878	2018.03.12 15:00	sell	2440	0.01	131.064	156.792	105.336
4879	2018.03.12 15:00	sell	2441	0.01	131.064	156.792	105.336
4880	2018.03.12 15:00	sell	2442	0.01	131.064	156.792	105.336
4881	2018.03.12 15:05	close	2439	0.01	131.095	156.792	105.336	-31.00	56750.00
4882	2018.03.12 15:20	close	2440	0.01	131.133	156.792	105.336	-69.00	56681.00
4883	2018.03.12 15:35	close	2442	0.01	131.052	156.792	105.336	12.00	56693.00
4884	2018.03.12 15:45	close	2441	0.01	131.088	156.792	105.336	-24.00	56669.00
4885	2018.03.15 18:00	sell	2443	0.01	130.868	173.612	88.124
4886	2018.03.15 18:00	sell	2444	0.01	130.868	173.612	88.124
4887	2018.03.15 18:05	close	2443	0.01	130.887	173.612	88.124	-19.00	56650.00
4888	2018.03.15 18:15	close	2444	0.01	130.995	173.612	88.124	-127.00	56523.00
4889	2018.03.19 12:00	sell	2445	0.01	130.063	166.951	93.175
4890	2018.03.19 12:00	sell	2446	0.01	130.063	166.951	93.175
4891	2018.03.19 12:35	close	2445	0.01	130.160	166.951	93.175	-97.00	56426.00
4892	2018.03.19 12:45	close	2446	0.01	130.198	166.951	93.175	-135.00	56291.00
4893	2018.03.20 12:00	sell	2447	0.01	131.367	188.871	73.863
4894	2018.03.20 12:00	sell	2448	0.01	131.367	188.871	73.863
4895	2018.03.20 12:35	close	2447	0.01	131.019	188.871	73.863	348.00	56639.00
4896	2018.03.20 12:45	close	2448	0.01	131.012	188.871	73.863	355.00	56994.00
4897	2018.03.20 18:00	sell	2449	0.01	130.660	174.196	87.124
4898	2018.03.20 18:00	sell	2450	0.01	130.660	174.196	87.124
4899	2018.03.20 18:05	close	2449	0.01	130.720	174.196	87.124	-60.00	56934.00
4900	2018.03.20 18:15	close	2450	0.01	130.730	174.196	87.124	-70.00	56864.00
4901	2018.03.21 19:00	buy	2451	0.01	130.410	98.274	162.546
4902	2018.03.21 19:00	buy	2452	0.01	130.410	98.274	162.546
4903	2018.03.21 19:10	close	2451	0.01	130.472	98.274	162.546	62.00	56926.00
4904	2018.03.21 19:15	close	2452	0.01	130.456	98.274	162.546	46.00	56972.00
4905	2018.03.26 12:00	buy	2453	0.01	130.068	86.748	173.388
4906	2018.03.26 12:00	buy	2454	0.01	130.068	86.748	173.388
4907	2018.03.26 12:35	close	2453	0.01	130.318	86.748	173.388	250.00	57222.00
4908	2018.03.26 12:45	close	2454	0.01	130.367	86.748	173.388	299.00	57521.00
4909	2018.03.26 18:00	buy	2455	0.01	130.705	86.065	175.345
4910	2018.03.26 18:00	buy	2456	0.01	130.705	86.065	175.345
4911	2018.03.26 18:05	close	2455	0.01	130.697	86.065	175.345	-8.00	57513.00
4912	2018.03.26 18:15	close	2456	0.01	130.604	86.065	175.345	-101.00	57412.00
4913	2018.03.29 18:00	buy	2457	0.01	130.785	83.097	178.473
4914	2018.03.29 18:00	buy	2458	0.01	130.785	83.097	178.473
4915	2018.03.29 18:05	close	2457	0.01	130.757	83.097	178.473	-28.00	57384.00
4916	2018.03.29 18:15	close	2458	0.01	130.714	83.097	178.473	-71.00	57313.00
4917	2018.04.02 18:00	buy	2459	0.01	130.780	97.780	163.780
4918	2018.04.02 18:00	buy	2460	0.01	130.780	97.780	163.780
4919	2018.04.02 18:05	close	2459	0.01	130.597	97.780	163.780	-183.00	57130.00
4920	2018.04.02 18:15	close	2460	0.01	130.582	97.780	163.780	-198.00	56932.00
4921	2018.04.04 18:00	sell	2461	0.01	131.039	176.183	85.895
4922	2018.04.04 18:00	sell	2462	0.01	131.039	176.183	85.895
4923	2018.04.04 18:05	close	2461	0.01	131.009	176.183	85.895	30.00	56962.00
4924	2018.04.04 18:15	close	2462	0.01	130.945	176.183	85.895	94.00	57056.00
4925	2018.04.05 11:00	buy	2463	0.01	131.225	87.089	175.361
4926	2018.04.05 11:00	buy	2464	0.01	131.225	87.089	175.361
4927	2018.04.05 11:10	close	2463	0.01	131.219	87.089	175.361	-6.00	57050.00
4928	2018.04.05 11:20	close	2464	0.01	131.264	87.089	175.361	39.00	57089.00
4929	2018.04.06 15:00	buy	2465	0.01	131.261	107.861	154.661
4930	2018.04.06 15:00	buy	2466	0.01	131.261	107.861	154.661
4931	2018.04.06 15:00	buy	2467	0.01	131.261	107.861	154.661
4932	2018.04.06 15:00	buy	2468	0.01	131.261	107.861	154.661
4933	2018.04.06 15:05	close	2465	0.01	131.299	107.861	154.661	38.00	57127.00
4934	2018.04.06 15:20	close	2466	0.01	131.351	107.861	154.661	90.00	57217.00
4935	2018.04.06 15:35	close	2468	0.01	131.317	107.861	154.661	56.00	57273.00
4936	2018.04.06 15:45	close	2467	0.01	131.274	107.861	154.661	13.00	57286.00
4937	2018.04.09 13:00	buy	2469	0.01	131.440	102.544	160.336
4938	2018.04.09 13:00	buy	2470	0.01	131.440	102.544	160.336
4939	2018.04.09 13:10	close	2469	0.01	131.508	102.544	160.336	68.00	57354.00
4940	2018.04.09 13:15	close	2470	0.01	131.459	102.544	160.336	19.00	57373.00
4941	2018.04.09 18:00	buy	2471	0.01	131.779	96.859	166.699
4942	2018.04.09 18:00	buy	2472	0.01	131.779	96.859	166.699
4943	2018.04.09 18:05	close	2471	0.01	131.771	96.859	166.699	-8.00	57365.00
4944	2018.04.09 18:15	close	2472	0.01	131.845	96.859	166.699	66.00	57431.00
4945	2018.04.12 12:00	buy	2473	0.01	131.885	100.493	163.277
4946	2018.04.12 12:00	buy	2474	0.01	131.885	100.493	163.277
4947	2018.04.12 12:35	close	2473	0.01	131.929	100.493	163.277	44.00	57475.00
4948	2018.04.12 12:45	close	2474	0.01	131.989	100.493	163.277	104.00	57579.00
4949	2018.04.13 20:00	sell	2475	0.01	132.548	159.692	105.404
4950	2018.04.13 20:00	sell	2476	0.01	132.548	159.692	105.404
4951	2018.04.13 20:00	sell	2477	0.01	132.548	159.692	105.404
4952	2018.04.13 20:00	sell	2478	0.01	132.548	159.692	105.404
4953	2018.04.13 20:05	close	2475	0.01	132.539	159.692	105.404	9.00	57588.00
4954	2018.04.13 20:10	close	2476	0.01	132.542	159.692	105.404	6.00	57594.00
4955	2018.04.13 20:15	close	2477	0.01	132.534	159.692	105.404	14.00	57608.00
4956	2018.04.13 20:55	close	2478	0.01	132.606	159.692	105.404	-58.00	57550.00
4957	2018.04.16 10:00	buy	2479	0.01	132.174	105.702	158.646
4958	2018.04.16 10:00	buy	2480	0.01	132.174	105.702	158.646
4959	2018.04.16 10:50	close	2479	0.01	132.383	105.702	158.646	209.00	57759.00
4960	2018.04.16 10:55	close	2480	0.01	132.507	105.702	158.646	333.00	58092.00
4961	2018.04.16 18:00	buy	2481	0.01	132.643	97.963	167.323
4962	2018.04.16 18:00	buy	2482	0.01	132.643	97.963	167.323
4963	2018.04.16 18:05	close	2481	0.01	132.641	97.963	167.323	-2.00	58090.00
4964	2018.04.16 18:15	close	2482	0.01	132.676	97.963	167.323	33.00	58123.00
4965	2018.04.23 18:00	buy	2483	0.01	132.528	100.152	164.904
4966	2018.04.23 18:00	buy	2484	0.01	132.528	100.152	164.904
4967	2018.04.23 18:05	close	2483	0.01	132.576	100.152	164.904	48.00	58171.00
4968	2018.04.23 18:15	close	2484	0.01	132.575	100.152	164.904	47.00	58218.00
4969	2018.04.26 10:00	buy	2485	0.01	133.123	111.283	154.963
4970	2018.04.26 10:00	buy	2486	0.01	133.123	111.283	154.963
4971	2018.04.26 10:50	close	2485	0.01	133.005	111.283	154.963	-118.00	58100.00
4972	2018.04.26 10:55	close	2486	0.01	132.992	111.283	154.963	-131.00	57969.00
4973	2018.04.26 15:00	buy	2487	0.01	132.742	103.726	161.758
4974	2018.04.26 15:00	buy	2488	0.01	132.742	103.726	161.758
4975	2018.04.26 15:00	buy	2489	0.01	132.742	103.726	161.758
4976	2018.04.26 15:00	buy	2490	0.01	132.742	103.726	161.758
4977	2018.04.26 15:05	close	2487	0.01	132.814	103.726	161.758	72.00	58041.00
4978	2018.04.26 15:20	close	2488	0.01	132.846	103.726	161.758	104.00	58145.00
4979	2018.04.26 15:35	close	2490	0.01	132.810	103.726	161.758	68.00	58213.00
4980	2018.04.26 15:45	close	2489	0.01	133.102	103.726	161.758	360.00	58573.00
4981	2018.04.30 13:00	sell	2491	0.01	132.388	158.980	105.796
4982	2018.04.30 13:00	sell	2492	0.01	132.388	158.980	105.796
4983	2018.04.30 13:10	close	2491	0.01	132.301	158.980	105.796	87.00	58660.00
4984	2018.04.30 13:15	close	2492	0.01	132.298	158.980	105.796	90.00	58750.00
4985	2018.05.03 12:00	buy	2493	0.01	131.444	95.660	167.228
4986	2018.05.03 12:00	buy	2494	0.01	131.444	95.660	167.228
4987	2018.05.03 12:35	close	2493	0.01	131.383	95.660	167.228	-61.00	58689.00
4988	2018.05.03 12:45	close	2494	0.01	131.371	95.660	167.228	-73.00	58616.00
4989	2018.05.07 18:00	buy	2495	0.01	130.153	99.097	161.209
4990	2018.05.07 18:00	buy	2496	0.01	130.153	99.097	161.209
4991	2018.05.07 18:05	close	2495	0.01	130.173	99.097	161.209	20.00	58636.00
4992	2018.05.07 18:15	close	2496	0.01	130.213	99.097	161.209	60.00	58696.00
4993	2018.05.08 20:00	buy	2497	0.01	129.558	86.646	172.470
4994	2018.05.08 20:00	buy	2498	0.01	129.558	86.646	172.470
4995	2018.05.08 20:00	buy	2499	0.01	129.558	86.646	172.470
4996	2018.05.08 20:00	buy	2500	0.01	129.558	86.646	172.470
4997	2018.05.08 20:05	close	2497	0.01	129.589	86.646	172.470	31.00	58727.00
4998	2018.05.08 20:10	close	2498	0.01	129.595	86.646	172.470	37.00	58764.00
4999	2018.05.08 20:15	close	2499	0.01	129.584	86.646	172.470	26.00	58790.00
5000	2018.05.08 20:55	close	2500	0.01	129.443	86.646	172.470	-115.00	58675.00
5001	2018.05.09 18:00	buy	2501	0.01	130.040	91.808	168.272
5002	2018.05.09 18:00	buy	2502	0.01	130.040	91.808	168.272
5003	2018.05.09 18:05	close	2501	0.01	130.095	91.808	168.272	55.00	58730.00
5004	2018.05.09 18:15	close	2502	0.01	130.156	91.808	168.272	116.00	58846.00
5005	2018.05.15 11:00	buy	2503	0.01	131.019	100.371	161.667
5006	2018.05.15 11:00	buy	2504	0.01	131.019	100.371	161.667
5007	2018.05.15 11:10	close	2503	0.01	131.013	100.371	161.667	-6.00	58840.00
5008	2018.05.15 11:20	close	2504	0.01	130.977	100.371	161.667	-42.00	58798.00
5009	2018.05.15 20:00	buy	2505	0.01	130.865	100.529	161.201
5010	2018.05.15 20:00	buy	2506	0.01	130.865	100.529	161.201
5011	2018.05.15 20:00	buy	2507	0.01	130.865	100.529	161.201
5012	2018.05.15 20:00	buy	2508	0.01	130.865	100.529	161.201
5013	2018.05.15 20:05	close	2505	0.01	130.842	100.529	161.201	-23.00	58775.00
5014	2018.05.15 20:10	close	2506	0.01	130.827	100.529	161.201	-38.00	58737.00
5015	2018.05.15 20:15	close	2507	0.01	130.807	100.529	161.201	-58.00	58679.00
5016	2018.05.15 20:55	close	2508	0.01	130.865	100.529	161.201	0.00	58679.00
5017	2018.05.21 10:00	buy	2509	0.01	130.603	105.547	155.659
5018	2018.05.21 10:00	buy	2510	0.01	130.603	105.547	155.659
5019	2018.05.21 10:50	close	2509	0.01	130.552	105.547	155.659	-51.00	58628.00
5020	2018.05.21 10:55	close	2510	0.01	130.564	105.547	155.659	-39.00	58589.00
5021	2018.05.21 13:00	sell	2511	0.01	130.714	165.898	95.530
5022	2018.05.21 13:00	sell	2512	0.01	130.714	165.898	95.530
5023	2018.05.21 13:10	close	2511	0.01	130.709	165.898	95.530	5.00	58594.00
5024	2018.05.21 13:15	close	2512	0.01	130.729	165.898	95.530	-15.00	58579.00
5025	2018.05.24 19:00	sell	2513	0.01	128.198	200.990	55.406
5026	2018.05.24 19:00	sell	2514	0.01	128.198	200.990	55.406
5027	2018.05.24 19:10	close	2513	0.01	128.169	200.990	55.406	29.00	58608.00
5028	2018.05.24 19:15	close	2514	0.01	128.186	200.990	55.406	12.00	58620.00
5029	2018.05.30 12:00	sell	2515	0.01	126.162	217.314	35.010
5030	2018.05.30 12:00	sell	2516	0.01	126.162	217.314	35.010
5031	2018.05.30 12:35	close	2515	0.01	125.950	217.314	35.010	212.00	58832.00
5032	2018.05.30 12:45	close	2516	0.01	126.143	217.314	35.010	19.00	58851.00
5033	2018.06.01 13:00	sell	2517	0.01	127.895	178.799	76.991
5034	2018.06.01 13:00	sell	2518	0.01	127.895	178.799	76.991
5035	2018.06.01 13:10	close	2517	0.01	127.928	178.799	76.991	-33.00	58818.00
5036	2018.06.01 13:15	close	2518	0.01	127.946	178.799	76.991	-51.00	58767.00
5037	2018.06.04 18:00	sell	2519	0.01	128.249	174.353	82.145
5038	2018.06.04 18:00	sell	2520	0.01	128.249	174.353	82.145
5039	2018.06.04 18:05	close	2519	0.01	128.299	174.353	82.145	-50.00	58717.00
5040	2018.06.04 18:15	close	2520	0.01	128.246	174.353	82.145	3.00	58720.00
5041	2018.06.04 20:00	buy	2521	0.01	128.178	91.914	164.442
5042	2018.06.04 20:00	buy	2522	0.01	128.178	91.914	164.442
5043	2018.06.04 20:00	buy	2523	0.01	128.178	91.914	164.442
5044	2018.06.04 20:00	buy	2524	0.01	128.178	91.914	164.442
5045	2018.06.04 20:05	close	2521	0.01	128.233	91.914	164.442	55.00	58775.00
5046	2018.06.04 20:10	close	2522	0.01	128.285	91.914	164.442	107.00	58882.00
5047	2018.06.04 20:15	close	2523	0.01	128.295	91.914	164.442	117.00	58999.00
5048	2018.06.04 20:55	close	2524	0.01	128.268	91.914	164.442	90.00	59089.00
5049	2018.06.06 18:00	sell	2525	0.01	129.635	176.771	82.499
5050	2018.06.06 18:00	sell	2526	0.01	129.635	176.771	82.499
5051	2018.06.06 18:05	close	2525	0.01	129.591	176.771	82.499	44.00	59133.00
5052	2018.06.06 18:15	close	2526	0.01	129.561	176.771	82.499	74.00	59207.00
5053	2018.06.11 12:00	buy	2527	0.01	129.582	80.238	178.926
5054	2018.06.11 12:00	buy	2528	0.01	129.582	80.238	178.926
5055	2018.06.11 12:35	close	2527	0.01	129.585	80.238	178.926	3.00	59210.00
5056	2018.06.11 12:45	close	2528	0.01	129.634	80.238	178.926	52.00	59262.00
5057	2018.06.14 15:00	buy	2529	0.01	129.261	78.165	180.357
5058	2018.06.14 15:00	buy	2530	0.01	129.261	78.165	180.357
5059	2018.06.14 15:00	buy	2531	0.01	129.261	78.165	180.357
5060	2018.06.14 15:00	buy	2532	0.01	129.261	78.165	180.357
5061	2018.06.14 15:05	close	2529	0.01	129.193	78.165	180.357	-68.00	59194.00
5062	2018.06.14 15:20	close	2530	0.01	129.203	78.165	180.357	-58.00	59136.00
5063	2018.06.14 15:35	close	2532	0.01	129.264	78.165	180.357	3.00	59139.00
5064	2018.06.14 15:45	close	2531	0.01	129.143	78.165	180.357	-118.00	59021.00
5065	2018.06.18 10:00	buy	2533	0.01	127.959	100.071	155.847
5066	2018.06.18 10:00	buy	2534	0.01	127.959	100.071	155.847
5067	2018.06.18 10:50	close	2533	0.01	127.927	100.071	155.847	-32.00	58989.00
5068	2018.06.18 10:55	close	2534	0.01	127.917	100.071	155.847	-42.00	58947.00
5069	2018.06.18 11:00	buy	2535	0.01	127.846	90.766	164.926
5070	2018.06.18 11:00	buy	2536	0.01	127.846	90.766	164.926
5071	2018.06.18 11:10	close	2535	0.01	127.993	90.766	164.926	147.00	59094.00
5072	2018.06.18 11:20	close	2536	0.01	127.992	90.766	164.926	146.00	59240.00
5073	2018.06.25 10:00	buy	2537	0.01	127.293	87.837	166.749
5074	2018.06.25 10:00	buy	2538	0.01	127.293	87.837	166.749
5075	2018.06.25 10:50	close	2537	0.01	127.455	87.837	166.749	162.00	59402.00
5076	2018.06.25 10:55	close	2538	0.01	127.427	87.837	166.749	134.00	59536.00
5077	2018.06.25 18:00	sell	2539	0.01	128.185	176.929	79.441
5078	2018.06.25 18:00	sell	2540	0.01	128.185	176.929	79.441
5079	2018.06.25 18:05	close	2539	0.01	128.135	176.929	79.441	50.00	59586.00
5080	2018.06.25 18:15	close	2540	0.01	128.146	176.929	79.441	39.00	59625.00
5081	2018.06.28 16:00	buy	2541	0.01	127.385	84.713	170.057
5082	2018.06.28 16:00	buy	2542	0.01	127.385	84.713	170.057
5083	2018.06.28 16:50	close	2542	0.01	127.554	84.713	170.057	169.00	59794.00
5084	2018.06.28 16:55	close	2541	0.01	127.624	84.713	170.057	239.00	60033.00
5085	2018.06.29 16:00	buy	2543	0.01	128.798	84.422	173.174
5086	2018.06.29 16:00	buy	2544	0.01	128.798	84.422	173.174
5087	2018.06.29 16:50	close	2544	0.01	128.933	84.422	173.174	135.00	60168.00
5088	2018.06.29 16:55	close	2543	0.01	128.904	84.422	173.174	106.00	60274.00
5089	2018.07.02 18:00	buy	2545	0.01	128.523	82.467	174.579
5090	2018.07.02 18:00	buy	2546	0.01	128.523	82.467	174.579
5091	2018.07.02 18:05	close	2545	0.01	128.575	82.467	174.579	52.00	60326.00
5092	2018.07.02 18:15	close	2546	0.01	128.431	82.467	174.579	-92.00	60234.00
5093	2018.07.09 19:00	sell	2547	0.01	130.123	167.203	93.043
5094	2018.07.09 19:00	sell	2548	0.01	130.123	167.203	93.043
5095	2018.07.09 19:10	close	2547	0.01	130.134	167.203	93.043	-11.00	60223.00
5096	2018.07.09 19:15	close	2548	0.01	130.116	167.203	93.043	7.00	60230.00
5097	2018.07.17 18:00	buy	2549	0.01	131.809	93.985	169.633
5098	2018.07.17 18:00	buy	2550	0.01	131.809	93.985	169.633
5099	2018.07.17 18:05	close	2549	0.01	131.823	93.985	169.633	14.00	60244.00
5100	2018.07.17 18:15	close	2550	0.01	131.835	93.985	169.633	26.00	60270.00
5101	2018.07.17 19:00	buy	2551	0.01	131.563	92.659	170.467
5102	2018.07.17 19:00	buy	2552	0.01	131.563	92.659	170.467
5103	2018.07.17 19:10	close	2551	0.01	131.607	92.659	170.467	44.00	60314.00
5104	2018.07.17 19:15	close	2552	0.01	131.624	92.659	170.467	61.00	60375.00
5105	2018.07.19 19:00	sell	2553	0.01	131.095	165.487	96.703
5106	2018.07.19 19:00	sell	2554	0.01	131.095	165.487	96.703
5107	2018.07.19 19:10	close	2553	0.01	131.089	165.487	96.703	6.00	60381.00
5108	2018.07.19 19:15	close	2554	0.01	131.092	165.487	96.703	3.00	60384.00
5109	2018.07.20 11:00	sell	2555	0.01	130.895	170.231	91.559
5110	2018.07.20 11:00	sell	2556	0.01	130.895	170.231	91.559
5111	2018.07.20 11:10	close	2555	0.01	130.923	170.231	91.559	-28.00	60356.00
5112	2018.07.20 11:20	close	2556	0.01	131.013	170.231	91.559	-118.00	60238.00
5113	2018.07.20 12:00	buy	2557	0.01	130.901	91.565	170.237
5114	2018.07.20 12:00	buy	2558	0.01	130.901	91.565	170.237
5115	2018.07.20 12:35	close	2557	0.01	130.997	91.565	170.237	96.00	60334.00
5116	2018.07.20 12:45	close	2558	0.01	131.018	91.565	170.237	117.00	60451.00
5117	2018.07.25 18:00	buy	2559	0.01	129.523	90.523	168.523
5118	2018.07.25 18:00	buy	2560	0.01	129.523	90.523	168.523
5119	2018.07.25 18:05	close	2559	0.01	129.468	90.523	168.523	-55.00	60396.00
5120	2018.07.25 18:15	close	2560	0.01	129.502	90.523	168.523	-21.00	60375.00
5121	2018.07.30 16:00	sell	2561	0.01	129.885	151.701	108.069
5122	2018.07.30 16:00	sell	2562	0.01	129.885	151.701	108.069
5123	2018.07.30 16:50	close	2562	0.01	129.945	151.701	108.069	-60.00	60315.00
5124	2018.07.30 16:55	close	2561	0.01	129.931	151.701	108.069	-46.00	60269.00
5125	2018.08.06 18:00	sell	2563	0.01	128.817	153.513	104.121
5126	2018.08.06 18:00	sell	2564	0.01	128.817	153.513	104.121
5127	2018.08.06 18:05	close	2563	0.01	128.812	153.513	104.121	5.00	60274.00
5128	2018.08.06 18:15	close	2564	0.01	128.819	153.513	104.121	-2.00	60272.00
5129	2018.08.07 18:00	sell	2565	0.01	128.937	150.513	107.361
5130	2018.08.07 18:00	sell	2566	0.01	128.937	150.513	107.361
5131	2018.08.07 18:05	close	2565	0.01	128.914	150.513	107.361	23.00	60295.00
5132	2018.08.07 18:15	close	2566	0.01	128.924	150.513	107.361	13.00	60308.00
5133	2018.08.09 12:00	sell	2567	0.01	128.829	157.989	99.669
5134	2018.08.09 12:00	sell	2568	0.01	128.829	157.989	99.669
5135	2018.08.09 12:35	close	2567	0.01	128.827	157.989	99.669	2.00	60310.00
5136	2018.08.09 12:45	close	2568	0.01	128.887	157.989	99.669	-58.00	60252.00
5137	2018.08.20 19:00	buy	2569	0.01	126.264	91.800	160.728
5138	2018.08.20 19:00	buy	2570	0.01	126.264	91.800	160.728
5139	2018.08.20 19:10	close	2569	0.01	126.345	91.800	160.728	81.00	60333.00
5140	2018.08.20 19:15	close	2570	0.01	126.403	91.800	160.728	139.00	60472.00
5141	2018.08.21 20:00	sell	2571	0.01	127.679	163.103	92.255
5142	2018.08.21 20:00	sell	2572	0.01	127.679	163.103	92.255
5143	2018.08.21 20:00	sell	2573	0.01	127.679	163.103	92.255
5144	2018.08.21 20:00	sell	2574	0.01	127.679	163.103	92.255
5145	2018.08.21 20:05	close	2571	0.01	127.773	163.103	92.255	-94.00	60378.00
5146	2018.08.21 20:10	close	2572	0.01	127.696	163.103	92.255	-17.00	60361.00
5147	2018.08.21 20:15	close	2573	0.01	127.697	163.103	92.255	-18.00	60343.00
5148	2018.08.21 20:55	close	2574	0.01	127.916	163.103	92.255	-237.00	60106.00
5149	2018.08.29 12:00	buy	2575	0.01	129.743	95.951	163.535
5150	2018.08.29 12:00	buy	2576	0.01	129.743	95.951	163.535
5151	2018.08.29 12:35	close	2575	0.01	129.708	95.951	163.535	-35.00	60071.00
5152	2018.08.29 12:45	close	2576	0.01	129.764	95.951	163.535	21.00	60092.00
5153	2018.08.30 20:00	sell	2577	0.01	129.667	172.771	86.563
5154	2018.08.30 20:00	sell	2578	0.01	129.667	172.771	86.563
5155	2018.08.30 20:00	sell	2579	0.01	129.667	172.771	86.563
5156	2018.08.30 20:00	sell	2580	0.01	129.667	172.771	86.563
5157	2018.08.30 20:05	close	2577	0.01	129.634	172.771	86.563	33.00	60125.00
5158	2018.08.30 20:10	close	2578	0.01	129.714	172.771	86.563	-47.00	60078.00
5159	2018.08.30 20:15	close	2579	0.01	129.682	172.771	86.563	-15.00	60063.00
5160	2018.08.30 20:55	close	2580	0.01	129.668	172.771	86.563	-1.00	60062.00
5161	2018.08.31 20:00	sell	2581	0.01	128.791	179.023	78.559
5162	2018.08.31 20:00	sell	2582	0.01	128.791	179.023	78.559
5163	2018.08.31 20:00	sell	2583	0.01	128.791	179.023	78.559
5164	2018.08.31 20:00	sell	2584	0.01	128.791	179.023	78.559
5165	2018.08.31 20:05	close	2581	0.01	128.742	179.023	78.559	49.00	60111.00
5166	2018.08.31 20:10	close	2582	0.01	128.745	179.023	78.559	46.00	60157.00
5167	2018.08.31 20:15	close	2583	0.01	128.736	179.023	78.559	55.00	60212.00
5168	2018.08.31 20:55	close	2584	0.01	128.752	179.023	78.559	39.00	60251.00
5169	2018.09.10 16:00	sell	2585	0.01	128.948	159.956	97.940
5170	2018.09.10 16:00	sell	2586	0.01	128.948	159.956	97.940
5171	2018.09.10 16:50	close	2586	0.01	128.971	159.956	97.940	-23.00	60228.00
5172	2018.09.10 16:55	close	2585	0.01	128.980	159.956	97.940	-32.00	60196.00
5173	2018.09.12 10:00	buy	2587	0.01	129.061	98.125	159.997
5174	2018.09.12 10:00	buy	2588	0.01	129.061	98.125	159.997
5175	2018.09.12 10:50	close	2587	0.01	129.348	98.125	159.997	287.00	60483.00
5176	2018.09.12 10:55	close	2588	0.01	129.294	98.125	159.997	233.00	60716.00
5177	2018.09.24 10:00	sell	2589	0.01	132.060	158.604	105.516
5178	2018.09.24 10:00	sell	2590	0.01	132.060	158.604	105.516
5179	2018.09.24 10:50	close	2589	0.01	132.179	158.604	105.516	-119.00	60597.00
5180	2018.09.24 10:55	close	2590	0.01	132.158	158.604	105.516	-98.00	60499.00
5181	2018.09.26 18:00	sell	2591	0.01	132.797	161.621	103.973
5182	2018.09.26 18:00	sell	2592	0.01	132.797	161.621	103.973
5183	2018.09.26 18:05	close	2591	0.01	132.775	161.621	103.973	22.00	60521.00
5184	2018.09.26 18:15	close	2592	0.01	132.741	161.621	103.973	56.00	60577.00
5185	2018.09.27 18:00	buy	2593	0.01	132.204	86.532	177.876
5186	2018.09.27 18:00	buy	2594	0.01	132.204	86.532	177.876
5187	2018.09.27 18:05	close	2593	0.01	132.226	86.532	177.876	22.00	60599.00
5188	2018.09.27 18:15	close	2594	0.01	132.176	86.532	177.876	-28.00	60571.00
5189	2018.09.28 18:00	sell	2595	0.01	131.932	181.780	82.084
5190	2018.09.28 18:00	sell	2596	0.01	131.932	181.780	82.084
5191	2018.09.28 18:05	close	2595	0.01	131.857	181.780	82.084	75.00	60646.00
5192	2018.09.28 18:15	close	2596	0.01	131.949	181.780	82.084	-17.00	60629.00
5193	2018.09.28 22:00	buy	2597	0.01	131.861	109.805	153.917
5194	2018.09.28 22:00	buy	2598	0.01	131.861	109.805	153.917
5195	2018.09.28 22:05	close	2597	0.01	131.880	109.805	153.917	19.00	60648.00
5196	2018.09.28 22:15	close	2598	0.01	131.861	109.805	153.917	0.00	60648.00
5197	2018.10.03 15:00	sell	2599	0.01	131.460	165.468	97.452
5198	2018.10.03 15:00	sell	2600	0.01	131.460	165.468	97.452
5199	2018.10.03 15:00	sell	2601	0.01	131.460	165.468	97.452
5200	2018.10.03 15:00	sell	2602	0.01	131.460	165.468	97.452
5201	2018.10.03 15:05	close	2599	0.01	131.509	165.468	97.452	-49.00	60599.00
5202	2018.10.03 15:20	close	2600	0.01	131.436	165.468	97.452	24.00	60623.00
5203	2018.10.03 15:35	close	2602	0.01	131.378	165.468	97.452	82.00	60705.00
5204	2018.10.03 15:45	close	2601	0.01	131.307	165.468	97.452	153.00	60858.00
5205	2018.10.11 18:00	buy	2603	0.01	129.783	64.599	194.967
5206	2018.10.11 18:00	buy	2604	0.01	129.783	64.599	194.967
5207	2018.10.11 18:05	close	2603	0.01	129.755	64.599	194.967	-28.00	60830.00
5208	2018.10.11 18:15	close	2604	0.01	129.576	64.599	194.967	-207.00	60623.00
5209	2018.10.17 10:00	sell	2605	0.01	129.915	160.899	98.931
5210	2018.10.17 10:00	sell	2606	0.01	129.915	160.899	98.931
5211	2018.10.17 10:50	close	2605	0.01	129.792	160.899	98.931	123.00	60746.00
5212	2018.10.17 10:55	close	2606	0.01	129.822	160.899	98.931	93.00	60839.00
5213	2018.10.19 18:00	sell	2607	0.01	129.325	196.621	62.029
5214	2018.10.19 18:00	sell	2608	0.01	129.325	196.621	62.029
5215	2018.10.19 18:05	close	2607	0.01	129.258	196.621	62.029	67.00	60906.00
5216	2018.10.19 18:15	close	2608	0.01	129.384	196.621	62.029	-59.00	60847.00
5217	2018.10.19 19:00	sell	2609	0.01	129.538	192.178	66.898
5218	2018.10.19 19:00	sell	2610	0.01	129.538	192.178	66.898
5219	2018.10.19 19:10	close	2609	0.01	129.546	192.178	66.898	-8.00	60839.00
5220	2018.10.19 19:15	close	2610	0.01	129.584	192.178	66.898	-46.00	60793.00
5221	2018.10.26 12:00	sell	2611	0.01	127.449	174.129	80.769
5222	2018.10.26 12:00	sell	2612	0.01	127.449	174.129	80.769
5223	2018.10.26 12:35	close	2611	0.01	127.207	174.129	80.769	242.00	61035.00
5224	2018.10.26 12:45	close	2612	0.01	127.135	174.129	80.769	314.00	61349.00
5225	2018.10.26 18:00	buy	2613	0.01	126.663	70.119	183.207
5226	2018.10.26 18:00	buy	2614	0.01	126.663	70.119	183.207
5227	2018.10.26 18:05	close	2613	0.01	126.757	70.119	183.207	94.00	61443.00
5228	2018.10.26 18:15	close	2614	0.01	126.815	70.119	183.207	152.00	61595.00
5229	2018.10.31 16:00	buy	2615	0.01	128.209	93.649	162.769
5230	2018.10.31 16:00	buy	2616	0.01	128.209	93.649	162.769
5231	2018.10.31 16:50	close	2616	0.01	128.151	93.649	162.769	-58.00	61537.00
5232	2018.10.31 16:55	close	2615	0.01	128.234	93.649	162.769	25.00	61562.00
5233	2018.11.05 15:00	sell	2617	0.01	128.819	163.019	94.619
5234	2018.11.05 15:00	sell	2618	0.01	128.819	163.019	94.619
5235	2018.11.05 15:00	sell	2619	0.01	128.819	163.019	94.619
5236	2018.11.05 15:00	sell	2620	0.01	128.819	163.019	94.619
5237	2018.11.05 15:05	close	2617	0.01	128.773	163.019	94.619	46.00	61608.00
5238	2018.11.05 15:20	close	2618	0.01	128.809	163.019	94.619	10.00	61618.00
5239	2018.11.05 15:35	close	2620	0.01	128.830	163.019	94.619	-11.00	61607.00
5240	2018.11.05 15:45	close	2619	0.01	128.805	163.019	94.619	14.00	61621.00
5241	2018.11.05 19:00	buy	2621	0.01	128.990	96.014	161.966
5242	2018.11.05 19:00	buy	2622	0.01	128.990	96.014	161.966
5243	2018.11.05 19:10	close	2621	0.01	128.977	96.014	161.966	-13.00	61608.00
5244	2018.11.05 19:15	close	2622	0.01	128.981	96.014	161.966	-9.00	61599.00
5245	2018.11.12 18:00	buy	2623	0.01	127.999	91.303	164.695
5246	2018.11.12 18:00	buy	2624	0.01	127.999	91.303	164.695
5247	2018.11.12 18:05	close	2623	0.01	127.989	91.303	164.695	-10.00	61589.00
5248	2018.11.12 18:15	close	2624	0.01	127.908	91.303	164.695	-91.00	61498.00
5249	2018.11.14 16:00	buy	2625	0.01	128.643	94.155	163.131
5250	2018.11.14 16:00	buy	2626	0.01	128.643	94.155	163.131
5251	2018.11.14 16:50	close	2626	0.01	128.890	94.155	163.131	247.00	61745.00
5252	2018.11.14 16:55	close	2625	0.01	129.197	94.155	163.131	554.00	62299.00
5253	2018.11.15 16:00	buy	2627	0.01	127.913	71.873	183.953
5254	2018.11.15 16:00	buy	2628	0.01	127.913	71.873	183.953
5255	2018.11.15 16:50	close	2628	0.01	127.968	71.873	183.953	55.00	62354.00
5256	2018.11.15 16:55	close	2627	0.01	127.943	71.873	183.953	30.00	62384.00
5257	2018.11.15 20:00	buy	2629	0.01	128.274	71.490	185.058
5258	2018.11.15 20:00	buy	2630	0.01	128.274	71.490	185.058
5259	2018.11.15 20:00	buy	2631	0.01	128.274	71.490	185.058
5260	2018.11.15 20:00	buy	2632	0.01	128.274	71.490	185.058
5261	2018.11.15 20:05	close	2629	0.01	128.267	71.490	185.058	-7.00	62377.00
5262	2018.11.15 20:10	close	2630	0.01	128.287	71.490	185.058	13.00	62390.00
5263	2018.11.15 20:15	close	2631	0.01	128.314	71.490	185.058	40.00	62430.00
5264	2018.11.15 20:55	close	2632	0.01	128.723	71.490	185.058	449.00	62879.00
5265	2018.11.21 10:00	buy	2633	0.01	128.559	96.711	160.407
5266	2018.11.21 10:00	buy	2634	0.01	128.559	96.711	160.407
5267	2018.11.21 10:50	close	2633	0.01	128.783	96.711	160.407	224.00	63103.00
5268	2018.11.21 10:55	close	2634	0.01	128.739	96.711	160.407	180.00	63283.00
5269	2018.11.21 18:00	buy	2635	0.01	128.758	88.750	168.766
5270	2018.11.21 18:00	buy	2636	0.01	128.758	88.750	168.766
5271	2018.11.21 18:05	close	2635	0.01	128.773	88.750	168.766	15.00	63298.00
5272	2018.11.21 18:15	close	2636	0.01	128.840	88.750	168.766	82.00	63380.00
5273	2018.11.22 20:00	sell	2637	0.01	128.873	152.249	105.497
5274	2018.11.22 20:00	sell	2638	0.01	128.873	152.249	105.497
5275	2018.11.22 20:00	sell	2639	0.01	128.873	152.249	105.497
5276	2018.11.22 20:00	sell	2640	0.01	128.873	152.249	105.497
5277	2018.11.22 20:05	close	2637	0.01	128.859	152.249	105.497	14.00	63394.00
5278	2018.11.22 20:10	close	2638	0.01	128.837	152.249	105.497	36.00	63430.00
5279	2018.11.22 20:15	close	2639	0.01	128.863	152.249	105.497	10.00	63440.00
5280	2018.11.22 20:55	close	2640	0.01	128.849	152.249	105.497	24.00	63464.00
5281	2018.11.23 18:00	buy	2641	0.01	127.912	95.896	159.928
5282	2018.11.23 18:00	buy	2642	0.01	127.912	95.896	159.928
5283	2018.11.23 18:05	close	2641	0.01	127.928	95.896	159.928	16.00	63480.00
5284	2018.11.23 18:15	close	2642	0.01	127.932	95.896	159.928	20.00	63500.00
5285	2018.12.04 11:00	buy	2643	0.01	128.506	95.986	161.026
5286	2018.12.04 11:00	buy	2644	0.01	128.506	95.986	161.026
5287	2018.12.04 11:10	close	2643	0.01	128.492	95.986	161.026	-14.00	63486.00
5288	2018.12.04 11:20	close	2644	0.01	128.546	95.986	161.026	40.00	63526.00
5289	2018.12.04 18:00	buy	2645	0.01	128.268	94.044	162.492
5290	2018.12.04 18:00	buy	2646	0.01	128.268	94.044	162.492
5291	2018.12.04 18:05	close	2645	0.01	128.257	94.044	162.492	-11.00	63515.00
5292	2018.12.04 18:15	close	2646	0.01	128.254	94.044	162.492	-14.00	63501.00
5293	2018.12.05 18:00	sell	2647	0.01	128.317	163.333	93.301
5294	2018.12.05 18:00	sell	2648	0.01	128.317	163.333	93.301
5295	2018.12.05 18:05	close	2647	0.01	128.330	163.333	93.301	-13.00	63488.00
5296	2018.12.05 18:15	close	2648	0.01	128.397	163.333	93.301	-80.00	63408.00
5297	2018.12.06 16:00	buy	2649	0.01	128.005	97.621	158.389
5298	2018.12.06 16:00	buy	2650	0.01	128.005	97.621	158.389
5299	2018.12.06 16:50	close	2650	0.01	127.964	97.621	158.389	-41.00	63367.00
5300	2018.12.06 16:55	close	2649	0.01	127.965	97.621	158.389	-40.00	63327.00
5301	2018.12.10 18:00	buy	2651	0.01	128.522	89.066	167.978
5302	2018.12.10 18:00	buy	2652	0.01	128.522	89.066	167.978
5303	2018.12.10 18:05	close	2651	0.01	128.293	89.066	167.978	-229.00	63098.00
5304	2018.12.10 18:15	close	2652	0.01	128.352	89.066	167.978	-170.00	62928.00
5305	2018.12.17 11:00	sell	2653	0.01	128.411	153.395	103.427
5306	2018.12.17 11:00	sell	2654	0.01	128.411	153.395	103.427
5307	2018.12.17 11:10	close	2653	0.01	128.458	153.395	103.427	-47.00	62881.00
5308	2018.12.17 11:20	close	2654	0.01	128.417	153.395	103.427	-6.00	62875.00
5309	2018.12.19 18:00	buy	2655	0.01	128.244	96.852	159.636
5310	2018.12.19 18:00	buy	2656	0.01	128.244	96.852	159.636
5311	2018.12.19 18:05	close	2655	0.01	128.252	96.852	159.636	8.00	62883.00
5312	2018.12.19 18:15	close	2656	0.01	128.231	96.852	159.636	-13.00	62870.00
5313	2018.12.24 20:00	buy	2657	0.01	125.910	86.814	165.006
5314	2018.12.24 20:00	buy	2658	0.01	125.910	86.814	165.006
5315	2018.12.24 20:00	buy	2659	0.01	125.910	86.814	165.006
5316	2018.12.24 20:00	buy	2660	0.01	125.910	86.814	165.006
5317	2018.12.24 20:05	close	2657	0.01	125.944	86.814	165.006	34.00	62904.00
5318	2018.12.24 20:10	close	2658	0.01	125.939	86.814	165.006	29.00	62933.00
5319	2018.12.24 20:15	close	2659	0.01	125.956	86.814	165.006	46.00	62979.00
5320	2018.12.24 20:55	close	2660	0.01	125.930	86.814	165.006	20.00	62999.00
5321	2018.12.26 22:00	sell	2661	0.01	126.418	160.642	92.194
5322	2018.12.26 22:00	sell	2662	0.01	126.418	160.642	92.194
5323	2018.12.26 22:05	close	2661	0.01	126.368	160.642	92.194	50.00	63049.00
5324	2018.12.26 22:15	close	2662	0.01	126.396	160.642	92.194	22.00	63071.00
5325	2018.12.27 18:00	buy	2663	0.01	126.316	74.188	178.444
5326	2018.12.27 18:00	buy	2664	0.01	126.316	74.188	178.444
5327	2018.12.27 18:05	close	2663	0.01	126.366	74.188	178.444	50.00	63121.00
5328	2018.12.27 18:15	close	2664	0.01	126.407	74.188	178.444	91.00	63212.00
5329	2018.12.28 16:00	sell	2665	0.01	126.529	158.785	94.273
5330	2018.12.28 16:00	sell	2666	0.01	126.529	158.785	94.273
5331	2018.12.28 16:50	close	2666	0.01	126.443	158.785	94.273	86.00	63298.00
5332	2018.12.28 16:55	close	2665	0.01	126.507	158.785	94.273	22.00	63320.00
5333	2018.12.31 15:00	sell	2667	0.01	125.928	156.960	94.896
5334	2018.12.31 15:00	sell	2668	0.01	125.928	156.960	94.896
5335	2018.12.31 15:00	sell	2669	0.01	125.928	156.960	94.896
5336	2018.12.31 15:00	sell	2670	0.01	125.928	156.960	94.896
5337	2018.12.31 15:05	close	2667	0.01	125.869	156.960	94.896	59.00	63379.00
5338	2018.12.31 15:20	close	2668	0.01	125.885	156.960	94.896	43.00	63422.00
5339	2018.12.31 15:35	close	2670	0.01	125.929	156.960	94.896	-1.00	63421.00
5340	2018.12.31 15:45	close	2669	0.01	125.985	156.960	94.896	-57.00	63364.00
5341	2019.01.14 22:00	buy	2671	0.01	124.060	107.524	140.596
5342	2019.01.14 22:00	buy	2672	0.01	124.060	107.524	140.596
5343	2019.01.14 22:05	close	2671	0.01	124.088	107.524	140.596	28.00	63392.00
5344	2019.01.14 22:15	close	2672	0.01	124.078	107.524	140.596	18.00	63410.00
5345	2019.01.18 22:00	sell	2673	0.01	124.814	145.790	103.838
5346	2019.01.18 22:00	sell	2674	0.01	124.814	145.790	103.838
5347	2019.01.18 22:05	close	2673	0.01	124.765	145.790	103.838	49.00	63459.00
5348	2019.01.18 22:15	close	2674	0.01	124.764	145.790	103.838	50.00	63509.00
5349	2019.01.21 15:00	sell	2675	0.01	124.638	143.406	105.870
5350	2019.01.21 15:00	sell	2676	0.01	124.638	143.406	105.870
5351	2019.01.21 15:00	sell	2677	0.01	124.638	143.406	105.870
5352	2019.01.21 15:00	sell	2678	0.01	124.638	143.406	105.870
5353	2019.01.21 15:05	close	2675	0.01	124.590	143.406	105.870	48.00	63557.00
5354	2019.01.21 15:20	close	2676	0.01	124.605	143.406	105.870	33.00	63590.00
5355	2019.01.21 15:35	close	2678	0.01	124.597	143.406	105.870	41.00	63631.00
5356	2019.01.21 15:45	close	2677	0.01	124.582	143.406	105.870	56.00	63687.00
5357	2019.01.21 18:00	buy	2679	0.01	124.570	107.842	141.298
5358	2019.01.21 18:00	buy	2680	0.01	124.570	107.842	141.298
5359	2019.01.21 18:05	close	2679	0.01	124.592	107.842	141.298	22.00	63709.00
5360	2019.01.21 18:15	close	2680	0.01	124.613	107.842	141.298	43.00	63752.00
5361	2019.01.22 15:00	buy	2681	0.01	124.251	105.747	142.755
5362	2019.01.22 15:00	buy	2682	0.01	124.251	105.747	142.755
5363	2019.01.22 15:00	buy	2683	0.01	124.251	105.747	142.755
5364	2019.01.22 15:00	buy	2684	0.01	124.251	105.747	142.755
5365	2019.01.22 15:05	close	2681	0.01	124.226	105.747	142.755	-25.00	63727.00
5366	2019.01.22 15:20	close	2682	0.01	124.239	105.747	142.755	-12.00	63715.00
5367	2019.01.22 15:35	close	2684	0.01	124.241	105.747	142.755	-10.00	63705.00
5368	2019.01.22 15:45	close	2683	0.01	124.130	105.747	142.755	-121.00	63584.00
5369	2019.01.29 22:00	buy	2685	0.01	124.882	105.178	144.586
5370	2019.01.29 22:00	buy	2686	0.01	124.882	105.178	144.586
5371	2019.01.29 22:05	close	2685	0.01	124.927	105.178	144.586	45.00	63629.00
5372	2019.01.29 22:15	close	2686	0.01	124.958	105.178	144.586	76.00	63705.00
5373	2019.01.30 15:00	buy	2687	0.01	125.089	104.065	146.113
5374	2019.01.30 15:00	buy	2688	0.01	125.089	104.065	146.113
5375	2019.01.30 15:00	buy	2689	0.01	125.089	104.065	146.113
5376	2019.01.30 15:00	buy	2690	0.01	125.089	104.065	146.113
5377	2019.01.30 15:05	close	2687	0.01	125.090	104.065	146.113	1.00	63706.00
5378	2019.01.30 15:20	close	2688	0.01	125.133	104.065	146.113	44.00	63750.00
5379	2019.01.30 15:35	close	2690	0.01	125.180	104.065	146.113	91.00	63841.00
5380	2019.01.30 15:45	close	2689	0.01	125.181	104.065	146.113	92.00	63933.00
5381	2019.01.31 10:00	buy	2691	0.01	125.006	98.390	151.622
5382	2019.01.31 10:00	buy	2692	0.01	125.006	98.390	151.622
5383	2019.01.31 10:50	close	2691	0.01	125.028	98.390	151.622	22.00	63955.00
5384	2019.01.31 10:55	close	2692	0.01	124.985	98.390	151.622	-21.00	63934.00
5385	2019.02.11 11:00	sell	2693	0.01	124.525	150.085	98.965
5386	2019.02.11 11:00	sell	2694	0.01	124.525	150.085	98.965
5387	2019.02.11 11:10	close	2693	0.01	124.711	150.085	98.965	-186.00	63748.00
5388	2019.02.11 11:20	close	2694	0.01	124.698	150.085	98.965	-173.00	63575.00
5389	2019.02.19 20:00	buy	2695	0.01	125.422	92.326	158.518
5390	2019.02.19 20:00	buy	2696	0.01	125.422	92.326	158.518
5391	2019.02.19 20:00	buy	2697	0.01	125.422	92.326	158.518
5392	2019.02.19 20:00	buy	2698	0.01	125.422	92.326	158.518
5393	2019.02.19 20:05	close	2695	0.01	125.417	92.326	158.518	-5.00	63570.00
5394	2019.02.19 20:10	close	2696	0.01	125.410	92.326	158.518	-12.00	63558.00
5395	2019.02.19 20:15	close	2697	0.01	125.447	92.326	158.518	25.00	63583.00
5396	2019.02.19 20:55	close	2698	0.01	125.444	92.326	158.518	22.00	63605.00
5397	2019.02.20 12:00	buy	2699	0.01	125.708	95.204	156.212
5398	2019.02.20 12:00	buy	2700	0.01	125.708	95.204	156.212
5399	2019.02.20 12:35	close	2699	0.01	125.600	95.204	156.212	-108.00	63497.00
5400	2019.02.20 12:45	close	2700	0.01	125.643	95.204	156.212	-65.00	63432.00
5401	2019.02.20 18:00	buy	2701	0.01	125.699	94.931	156.467
5402	2019.02.20 18:00	buy	2702	0.01	125.699	94.931	156.467
5403	2019.02.20 18:05	close	2701	0.01	125.680	94.931	156.467	-19.00	63413.00
5404	2019.02.20 18:15	close	2702	0.01	125.745	94.931	156.467	46.00	63459.00
5405	2019.03.04 15:00	sell	2703	0.01	126.883	147.019	106.747
5406	2019.03.04 15:00	sell	2704	0.01	126.883	147.019	106.747
5407	2019.03.04 15:00	sell	2705	0.01	126.883	147.019	106.747
5408	2019.03.04 15:00	sell	2706	0.01	126.883	147.019	106.747
5409	2019.03.04 15:05	close	2703	0.01	126.916	147.019	106.747	-33.00	63426.00
5410	2019.03.04 15:20	close	2704	0.01	126.881	147.019	106.747	2.00	63428.00
5411	2019.03.04 15:35	close	2706	0.01	126.898	147.019	106.747	-15.00	63413.00
5412	2019.03.04 15:45	close	2705	0.01	126.919	147.019	106.747	-36.00	63377.00
5413	2019.03.07 15:00	buy	2707	0.01	126.142	100.510	151.774
5414	2019.03.07 15:00	buy	2708	0.01	126.142	100.510	151.774
5415	2019.03.07 15:00	buy	2709	0.01	126.142	100.510	151.774
5416	2019.03.07 15:00	buy	2710	0.01	126.142	100.510	151.774
5417	2019.03.07 15:05	close	2707	0.01	126.067	100.510	151.774	-75.00	63302.00
5418	2019.03.07 15:20	close	2708	0.01	125.934	100.510	151.774	-208.00	63094.00
5419	2019.03.07 15:35	close	2710	0.01	125.931	100.510	151.774	-211.00	62883.00
5420	2019.03.07 15:45	close	2709	0.01	125.878	100.510	151.774	-264.00	62619.00
5421	2019.03.12 13:00	buy	2711	0.01	125.558	90.182	160.934
5422	2019.03.12 13:00	buy	2712	0.01	125.558	90.182	160.934
5423	2019.03.12 13:10	close	2711	0.01	125.556	90.182	160.934	-2.00	62617.00
5424	2019.03.12 13:15	close	2712	0.01	125.557	90.182	160.934	-1.00	62616.00
5425	2019.03.13 11:00	buy	2713	0.01	125.567	105.983	145.151
5426	2019.03.13 11:00	buy	2714	0.01	125.567	105.983	145.151
5427	2019.03.13 11:10	close	2713	0.01	125.697	105.983	145.151	130.00	62746.00
5428	2019.03.13 11:20	close	2714	0.01	125.701	105.983	145.151	134.00	62880.00
5429	2019.03.15 11:00	sell	2715	0.01	126.464	147.272	105.656
5430	2019.03.15 11:00	sell	2716	0.01	126.464	147.272	105.656
5431	2019.03.15 11:10	close	2715	0.01	126.465	147.272	105.656	-1.00	62879.00
5432	2019.03.15 11:20	close	2716	0.01	126.482	147.272	105.656	-18.00	62861.00
5433	2019.03.18 16:00	buy	2717	0.01	126.540	108.036	145.044
5434	2019.03.18 16:00	buy	2718	0.01	126.540	108.036	145.044
5435	2019.03.18 16:50	close	2718	0.01	126.525	108.036	145.044	-15.00	62846.00
5436	2019.03.18 16:55	close	2717	0.01	126.506	108.036	145.044	-34.00	62812.00
5437	2019.03.26 19:00	buy	2719	0.01	124.626	90.378	158.874
5438	2019.03.26 19:00	buy	2720	0.01	124.626	90.378	158.874
5439	2019.03.26 19:10	close	2719	0.01	124.737	90.378	158.874	111.00	62923.00
5440	2019.03.26 19:15	close	2720	0.01	124.774	90.378	158.874	148.00	63071.00
5441	2019.03.27 15:00	sell	2721	0.01	124.560	159.600	89.520
5442	2019.03.27 15:00	sell	2722	0.01	124.560	159.600	89.520
5443	2019.03.27 15:00	sell	2723	0.01	124.560	159.600	89.520
5444	2019.03.27 15:00	sell	2724	0.01	124.560	159.600	89.520
5445	2019.03.27 15:05	close	2721	0.01	124.494	159.600	89.520	66.00	63137.00
5446	2019.03.27 15:20	close	2722	0.01	124.439	159.600	89.520	121.00	63258.00
5447	2019.03.27 15:35	close	2724	0.01	124.549	159.600	89.520	11.00	63269.00
5448	2019.03.27 15:45	close	2723	0.01	124.525	159.600	89.520	35.00	63304.00
5449	2019.04.03 19:00	sell	2725	0.01	125.322	153.930	96.714
5450	2019.04.03 19:00	sell	2726	0.01	125.322	153.930	96.714
5451	2019.04.03 19:10	close	2725	0.01	125.297	153.930	96.714	25.00	63329.00
5452	2019.04.03 19:15	close	2726	0.01	125.301	153.930	96.714	21.00	63350.00
5453	2019.04.09 10:00	buy	2727	0.01	125.399	109.391	141.407
5454	2019.04.09 10:00	buy	2728	0.01	125.399	109.391	141.407
5455	2019.04.09 10:50	close	2727	0.01	125.410	109.391	141.407	11.00	63361.00
5456	2019.04.09 10:55	close	2728	0.01	125.325	109.391	141.407	-74.00	63287.00
5457	2019.04.10 16:00	buy	2729	0.01	125.146	96.010	154.282
5458	2019.04.10 16:00	buy	2730	0.01	125.146	96.010	154.282
5459	2019.04.10 16:50	close	2730	0.01	124.864	96.010	154.282	-282.00	63005.00
5460	2019.04.10 16:55	close	2729	0.01	124.814	96.010	154.282	-332.00	62673.00
5461	2019.04.22 19:00	buy	2731	0.01	126.032	111.872	140.192
5462	2019.04.22 19:00	buy	2732	0.01	126.032	111.872	140.192
5463	2019.04.22 19:10	close	2731	0.01	126.025	111.872	140.192	-7.00	62666.00
5464	2019.04.22 19:15	close	2732	0.01	126.011	111.872	140.192	-21.00	62645.00
5465	2019.04.22 22:00	buy	2733	0.01	126.025	118.009	134.041
5466	2019.04.22 22:00	buy	2734	0.01	126.025	118.009	134.041
5467	2019.04.22 22:05	close	2733	0.01	126.028	118.009	134.041	3.00	62648.00
5468	2019.04.22 22:15	close	2734	0.01	126.032	118.009	134.041	7.00	62655.00
5469	2019.04.23 12:00	buy	2735	0.01	125.852	99.380	152.324
5470	2019.04.23 12:00	buy	2736	0.01	125.852	99.380	152.324
5471	2019.04.23 12:35	close	2735	0.01	125.902	99.380	152.324	50.00	62705.00
5472	2019.04.23 12:45	close	2736	0.01	125.925	99.380	152.324	73.00	62778.00
5473	2019.04.26 18:00	sell	2737	0.01	124.609	156.985	92.233
5474	2019.04.26 18:00	sell	2738	0.01	124.609	156.985	92.233
5475	2019.04.26 18:05	close	2737	0.01	124.586	156.985	92.233	23.00	62801.00
5476	2019.04.26 18:15	close	2738	0.01	124.675	156.985	92.233	-66.00	62735.00
5477	2019.04.29 16:00	sell	2739	0.01	124.818	147.906	101.730
5478	2019.04.29 16:00	sell	2740	0.01	124.818	147.906	101.730
5479	2019.04.29 16:50	close	2740	0.01	124.801	147.906	101.730	17.00	62752.00
5480	2019.04.29 16:55	close	2739	0.01	124.827	147.906	101.730	-9.00	62743.00
5481	2019.04.30 18:00	buy	2741	0.01	124.855	95.503	154.207
5482	2019.04.30 18:00	buy	2742	0.01	124.855	95.503	154.207
5483	2019.04.30 18:05	close	2741	0.01	124.802	95.503	154.207	-53.00	62690.00
5484	2019.04.30 18:15	close	2742	0.01	124.784	95.503	154.207	-71.00	62619.00
5485	2019.05.02 12:00	buy	2743	0.01	125.023	95.695	154.351
5486	2019.05.02 12:00	buy	2744	0.01	125.023	95.695	154.351
5487	2019.05.02 12:35	close	2743	0.01	125.017	95.695	154.351	-6.00	62613.00
5488	2019.05.02 12:45	close	2744	0.01	125.011	95.695	154.351	-12.00	62601.00
5489	2019.05.08 18:00	sell	2745	0.01	123.464	159.704	87.224
5490	2019.05.08 18:00	sell	2746	0.01	123.464	159.704	87.224
5491	2019.05.08 18:05	close	2745	0.01	123.498	159.704	87.224	-34.00	62567.00
5492	2019.05.08 18:15	close	2746	0.01	123.401	159.704	87.224	63.00	62630.00
5493	2019.05.13 12:00	buy	2747	0.01	123.145	93.673	152.617
5494	2019.05.13 12:00	buy	2748	0.01	123.145	93.673	152.617
5495	2019.05.13 12:35	close	2747	0.01	123.159	93.673	152.617	14.00	62644.00
5496	2019.05.13 12:45	close	2748	0.01	123.257	93.673	152.617	112.00	62756.00
5497	2019.05.16 22:00	buy	2749	0.01	122.705	105.881	139.529
5498	2019.05.16 22:00	buy	2750	0.01	122.705	105.881	139.529
5499	2019.05.16 22:05	close	2749	0.01	122.717	105.881	139.529	12.00	62768.00
5500	2019.05.16 22:15	close	2750	0.01	122.678	105.881	139.529	-27.00	62741.00
5501	2019.05.21 18:00	sell	2751	0.01	123.654	154.158	93.150
5502	2019.05.21 18:00	sell	2752	0.01	123.654	154.158	93.150
5503	2019.05.21 18:05	close	2751	0.01	123.570	154.158	93.150	84.00	62825.00
5504	2019.05.21 18:15	close	2752	0.01	123.618	154.158	93.150	36.00	62861.00
5505	2019.05.24 15:00	buy	2753	0.01	122.589	96.573	148.605
5506	2019.05.24 15:00	buy	2754	0.01	122.589	96.573	148.605
5507	2019.05.24 15:00	buy	2755	0.01	122.589	96.573	148.605
5508	2019.05.24 15:00	buy	2756	0.01	122.589	96.573	148.605
5509	2019.05.24 15:05	close	2753	0.01	122.574	96.573	148.605	-15.00	62846.00
5510	2019.05.24 15:20	close	2754	0.01	122.602	96.573	148.605	13.00	62859.00
5511	2019.05.24 15:35	close	2756	0.01	122.678	96.573	148.605	89.00	62948.00
5512	2019.05.24 15:45	close	2755	0.01	122.604	96.573	148.605	15.00	62963.00
5513	2019.05.28 10:00	sell	2757	0.01	122.492	140.036	104.948
5514	2019.05.28 10:00	sell	2758	0.01	122.492	140.036	104.948
5515	2019.05.28 10:50	close	2757	0.01	122.406	140.036	104.948	86.00	63049.00
5516	2019.05.28 10:55	close	2758	0.01	122.361	140.036	104.948	131.00	63180.00
5517	2019.05.28 18:00	buy	2759	0.01	122.365	91.117	153.613
5518	2019.05.28 18:00	buy	2760	0.01	122.365	91.117	153.613
5519	2019.05.28 18:05	close	2759	0.01	122.391	91.117	153.613	26.00	63206.00
5520	2019.05.28 18:15	close	2760	0.01	122.432	91.117	153.613	67.00	63273.00
5521	2019.05.31 18:00	buy	2761	0.01	120.981	78.285	163.677
5522	2019.05.31 18:00	buy	2762	0.01	120.981	78.285	163.677
5523	2019.05.31 18:05	close	2761	0.01	120.991	78.285	163.677	10.00	63283.00
5524	2019.05.31 18:15	close	2762	0.01	121.087	78.285	163.677	106.00	63389.00
5525	2019.06.05 22:00	buy	2763	0.01	121.711	105.151	138.271
5526	2019.06.05 22:00	buy	2764	0.01	121.711	105.151	138.271
5527	2019.06.05 22:05	close	2763	0.01	121.701	105.151	138.271	-10.00	63379.00
5528	2019.06.05 22:15	close	2764	0.01	121.679	105.151	138.271	-32.00	63347.00
5529	2019.06.13 12:00	buy	2765	0.01	122.393	97.673	147.113
5530	2019.06.13 12:00	buy	2766	0.01	122.393	97.673	147.113
5531	2019.06.13 12:35	close	2765	0.01	122.440	97.673	147.113	47.00	63394.00
5532	2019.06.13 12:45	close	2766	0.01	122.453	97.673	147.113	60.00	63454.00
5533	2019.06.17 16:00	buy	2767	0.01	121.984	100.048	143.920
5534	2019.06.17 16:00	buy	2768	0.01	121.984	100.048	143.920
5535	2019.06.17 16:50	close	2768	0.01	122.026	100.048	143.920	42.00	63496.00
5536	2019.06.17 16:55	close	2767	0.01	122.029	100.048	143.920	45.00	63541.00
5537	2019.06.17 18:00	buy	2769	0.01	121.978	100.402	143.554
5538	2019.06.17 18:00	buy	2770	0.01	121.978	100.402	143.554
5539	2019.06.17 18:05	close	2769	0.01	122.009	100.402	143.554	31.00	63572.00
5540	2019.06.17 18:15	close	2770	0.01	122.025	100.402	143.554	47.00	63619.00
5541	2019.06.17 20:00	buy	2771	0.01	121.888	102.520	141.256
5542	2019.06.17 20:00	buy	2772	0.01	121.888	102.520	141.256
5543	2019.06.17 20:00	buy	2773	0.01	121.888	102.520	141.256
5544	2019.06.17 20:00	buy	2774	0.01	121.888	102.520	141.256
5545	2019.06.17 20:05	close	2771	0.01	121.895	102.520	141.256	7.00	63626.00
5546	2019.06.17 20:10	close	2772	0.01	121.862	102.520	141.256	-26.00	63600.00
5547	2019.06.17 20:15	close	2773	0.01	121.861	102.520	141.256	-27.00	63573.00
5548	2019.06.17 20:55	close	2774	0.01	121.861	102.520	141.256	-27.00	63546.00
5549	2019.06.19 19:00	buy	2775	0.01	121.520	100.856	142.184
5550	2019.06.19 19:00	buy	2776	0.01	121.520	100.856	142.184
5551	2019.06.19 19:10	close	2775	0.01	121.480	100.856	142.184	-40.00	63506.00
5552	2019.06.19 19:15	close	2776	0.01	121.473	100.856	142.184	-47.00	63459.00
5553	2019.06.24 10:00	buy	2777	0.01	122.231	100.415	144.047
5554	2019.06.24 10:00	buy	2778	0.01	122.231	100.415	144.047
5555	2019.06.24 10:50	close	2777	0.01	122.196	100.415	144.047	-35.00	63424.00
5556	2019.06.24 10:55	close	2778	0.01	122.190	100.415	144.047	-41.00	63383.00
5557	2019.06.25 10:00	sell	2779	0.01	122.038	148.702	95.374
5558	2019.06.25 10:00	sell	2780	0.01	122.038	148.702	95.374
5559	2019.06.25 10:50	close	2779	0.01	121.850	148.702	95.374	188.00	63571.00
5560	2019.06.25 10:55	close	2780	0.01	121.894	148.702	95.374	144.00	63715.00
5561	2019.06.26 18:00	sell	2781	0.01	122.454	148.782	96.126
5562	2019.06.26 18:00	sell	2782	0.01	122.454	148.782	96.126
5563	2019.06.26 18:05	close	2781	0.01	122.442	148.782	96.126	12.00	63727.00
5564	2019.06.26 18:15	close	2782	0.01	122.427	148.782	96.126	27.00	63754.00
5565	2019.06.27 22:00	sell	2783	0.01	122.542	136.102	108.982
5566	2019.06.27 22:00	sell	2784	0.01	122.542	136.102	108.982
5567	2019.06.27 22:05	close	2783	0.01	122.519	136.102	108.982	23.00	63777.00
5568	2019.06.27 22:15	close	2784	0.01	122.509	136.102	108.982	33.00	63810.00
5569	2019.06.28 18:00	sell	2785	0.01	122.703	153.327	92.079
5570	2019.06.28 18:00	sell	2786	0.01	122.703	153.327	92.079
5571	2019.06.28 18:05	close	2785	0.01	122.710	153.327	92.079	-7.00	63803.00
5572	2019.06.28 18:15	close	2786	0.01	122.730	153.327	92.079	-27.00	63776.00
5573	2019.07.04 18:00	sell	2787	0.01	121.630	137.422	105.838
5574	2019.07.04 18:00	sell	2788	0.01	121.630	137.422	105.838
5575	2019.07.04 18:05	close	2787	0.01	121.628	137.422	105.838	2.00	63778.00
5576	2019.07.04 18:15	close	2788	0.01	121.635	137.422	105.838	-5.00	63773.00
5577	2019.07.15 10:00	buy	2789	0.01	121.697	107.873	135.521
5578	2019.07.15 10:00	buy	2790	0.01	121.697	107.873	135.521
5579	2019.07.15 10:50	close	2789	0.01	121.773	107.873	135.521	76.00	63849.00
5580	2019.07.15 10:55	close	2790	0.01	121.797	107.873	135.521	100.00	63949.00
5581	2019.07.15 15:00	buy	2791	0.01	121.593	105.681	137.505
5582	2019.07.15 15:00	buy	2792	0.01	121.593	105.681	137.505
5583	2019.07.15 15:00	buy	2793	0.01	121.593	105.681	137.505
5584	2019.07.15 15:00	buy	2794	0.01	121.593	105.681	137.505
5585	2019.07.15 15:05	close	2791	0.01	121.618	105.681	137.505	25.00	63974.00
5586	2019.07.15 15:20	close	2792	0.01	121.644	105.681	137.505	51.00	64025.00
5587	2019.07.15 15:35	close	2794	0.01	121.632	105.681	137.505	39.00	64064.00
5588	2019.07.15 15:45	close	2793	0.01	121.644	105.681	137.505	51.00	64115.00
5589	2019.07.15 18:00	sell	2795	0.01	121.595	144.179	99.011
5590	2019.07.15 18:00	sell	2796	0.01	121.595	144.179	99.011
5591	2019.07.15 18:05	close	2795	0.01	121.558	144.179	99.011	37.00	64152.00
5592	2019.07.15 18:15	close	2796	0.01	121.526	144.179	99.011	69.00	64221.00
5593	2019.07.16 18:00	sell	2797	0.01	121.516	147.268	95.764
5594	2019.07.16 18:00	sell	2798	0.01	121.516	147.268	95.764
5595	2019.07.16 18:05	close	2797	0.01	121.477	147.268	95.764	39.00	64260.00
5596	2019.07.16 18:15	close	2798	0.01	121.454	147.268	95.764	62.00	64322.00
5597	2019.07.23 15:00	buy	2799	0.01	120.805	103.813	137.797
5598	2019.07.23 15:00	buy	2800	0.01	120.805	103.813	137.797
5599	2019.07.23 15:00	buy	2801	0.01	120.805	103.813	137.797
5600	2019.07.23 15:00	buy	2802	0.01	120.805	103.813	137.797
5601	2019.07.23 15:05	close	2799	0.01	120.797	103.813	137.797	-8.00	64314.00
5602	2019.07.23 15:20	close	2800	0.01	120.800	103.813	137.797	-5.00	64309.00
5603	2019.07.23 15:35	close	2802	0.01	120.792	103.813	137.797	-13.00	64296.00
5604	2019.07.23 15:45	close	2801	0.01	120.792	103.813	137.797	-13.00	64283.00
5605	2019.07.29 18:00	sell	2803	0.01	121.149	144.237	98.061
5606	2019.07.29 18:00	sell	2804	0.01	121.149	144.237	98.061
5607	2019.07.29 18:05	close	2803	0.01	121.149	144.237	98.061	0.00	64283.00
5608	2019.07.29 18:15	close	2804	0.01	121.199	144.237	98.061	-50.00	64233.00
5609	2019.08.02 11:00	sell	2805	0.01	118.818	154.986	82.650
5610	2019.08.02 11:00	sell	2806	0.01	118.818	154.986	82.650
5611	2019.08.02 11:10	close	2805	0.01	118.667	154.986	82.650	151.00	64384.00
5612	2019.08.02 11:20	close	2806	0.01	118.674	154.986	82.650	144.00	64528.00
5613	2019.08.02 16:00	sell	2807	0.01	118.623	152.967	84.279
5614	2019.08.02 16:00	sell	2808	0.01	118.623	152.967	84.279
5615	2019.08.02 16:50	close	2808	0.01	118.409	152.967	84.279	214.00	64742.00
5616	2019.08.02 16:55	close	2807	0.01	118.440	152.967	84.279	183.00	64925.00
5617	2019.08.05 20:00	buy	2809	0.01	118.727	79.199	158.255
5618	2019.08.05 20:00	buy	2810	0.01	118.727	79.199	158.255
5619	2019.08.05 20:00	buy	2811	0.01	118.727	79.199	158.255
5620	2019.08.05 20:00	buy	2812	0.01	118.727	79.199	158.255
5621	2019.08.05 20:05	close	2809	0.01	118.779	79.199	158.255	52.00	64977.00
5622	2019.08.05 20:10	close	2810	0.01	118.873	79.199	158.255	146.00	65123.00
5623	2019.08.05 20:15	close	2811	0.01	118.870	79.199	158.255	143.00	65266.00
5624	2019.08.05 20:55	close	2812	0.01	118.821	79.199	158.255	94.00	65360.00
5625	2019.08.08 16:00	sell	2813	0.01	118.887	151.839	85.935
5626	2019.08.08 16:00	sell	2814	0.01	118.887	151.839	85.935
5627	2019.08.08 16:50	close	2814	0.01	118.910	151.839	85.935	-23.00	65337.00
5628	2019.08.08 16:55	close	2813	0.01	118.769	151.839	85.935	118.00	65455.00
5629	2019.08.09 19:00	buy	2815	0.01	118.171	75.763	160.579
5630	2019.08.09 19:00	buy	2816	0.01	118.171	75.763	160.579
5631	2019.08.09 19:10	close	2815	0.01	118.206	75.763	160.579	35.00	65490.00
5632	2019.08.09 19:15	close	2816	0.01	118.195	75.763	160.579	24.00	65514.00
5633	2019.08.14 11:00	sell	2817	0.01	119.004	147.900	90.108
5634	2019.08.14 11:00	sell	2818	0.01	119.004	147.900	90.108
5635	2019.08.14 11:10	close	2817	0.01	118.984	147.900	90.108	20.00	65534.00
5636	2019.08.14 11:20	close	2818	0.01	118.975	147.900	90.108	29.00	65563.00
5637	2019.08.20 12:00	sell	2819	0.01	117.901	140.101	95.701
5638	2019.08.20 12:00	sell	2820	0.01	117.901	140.101	95.701
5639	2019.08.20 12:35	close	2819	0.01	117.830	140.101	95.701	71.00	65634.00
5640	2019.08.20 12:45	close	2820	0.01	117.839	140.101	95.701	62.00	65696.00
5641	2019.08.23 18:00	buy	2821	0.01	117.770	74.978	160.562
5642	2019.08.23 18:00	buy	2822	0.01	117.770	74.978	160.562
5643	2019.08.23 18:05	close	2821	0.01	117.615	74.978	160.562	-155.00	65541.00
5644	2019.08.23 18:15	close	2822	0.01	117.566	74.978	160.562	-204.00	65337.00
5645	2019.08.26 10:00	sell	2823	0.01	117.606	150.630	84.582
5646	2019.08.26 10:00	sell	2824	0.01	117.606	150.630	84.582
5647	2019.08.26 10:50	close	2823	0.01	117.579	150.630	84.582	27.00	65364.00
5648	2019.08.26 10:55	close	2824	0.01	117.581	150.630	84.582	25.00	65389.00
5649	2019.08.26 16:00	sell	2825	0.01	117.962	143.642	92.282
5650	2019.08.26 16:00	sell	2826	0.01	117.962	143.642	92.282
5651	2019.08.26 16:50	close	2826	0.01	117.854	143.642	92.282	108.00	65497.00
5652	2019.08.26 16:55	close	2825	0.01	117.841	143.642	92.282	121.00	65618.00
5653	2019.08.27 11:00	sell	2827	0.01	117.466	148.378	86.554
5654	2019.08.27 11:00	sell	2828	0.01	117.466	148.378	86.554
5655	2019.08.27 11:10	close	2827	0.01	117.474	148.378	86.554	-8.00	65610.00
5656	2019.08.27 11:20	close	2828	0.01	117.537	148.378	86.554	-71.00	65539.00
5657	2019.08.30 18:00	buy	2829	0.01	116.889	87.369	146.409
5658	2019.08.30 18:00	buy	2830	0.01	116.889	87.369	146.409
5659	2019.08.30 18:05	close	2829	0.01	116.870	87.369	146.409	-19.00	65520.00
5660	2019.08.30 18:15	close	2830	0.01	116.818	87.369	146.409	-71.00	65449.00
5661	2019.09.02 12:00	buy	2831	0.01	116.609	88.865	144.353
5662	2019.09.02 12:00	buy	2832	0.01	116.609	88.865	144.353
5663	2019.09.02 12:35	close	2831	0.01	116.631	88.865	144.353	22.00	65471.00
5664	2019.09.02 12:45	close	2832	0.01	116.547	88.865	144.353	-62.00	65409.00
5665	2019.09.03 18:00	buy	2833	0.01	116.052	61.716	170.388
5666	2019.09.03 18:00	buy	2834	0.01	116.052	61.716	170.388
5667	2019.09.03 18:05	close	2833	0.01	116.036	61.716	170.388	-16.00	65393.00
5668	2019.09.03 18:15	close	2834	0.01	115.996	61.716	170.388	-56.00	65337.00
5669	2019.09.04 12:00	sell	2835	0.01	116.893	152.701	81.085
5670	2019.09.04 12:00	sell	2836	0.01	116.893	152.701	81.085
5671	2019.09.04 12:35	close	2835	0.01	116.965	152.701	81.085	-72.00	65265.00
5672	2019.09.04 12:45	close	2836	0.01	116.964	152.701	81.085	-71.00	65194.00
5673	2019.09.05 19:00	buy	2837	0.01	118.067	73.763	162.371
5674	2019.09.05 19:00	buy	2838	0.01	118.067	73.763	162.371
5675	2019.09.05 19:10	close	2837	0.01	118.104	73.763	162.371	37.00	65231.00
5676	2019.09.05 19:15	close	2838	0.01	118.105	73.763	162.371	38.00	65269.00
5677	2019.09.17 22:00	buy	2839	0.01	119.732	103.628	135.836
5678	2019.09.17 22:00	buy	2840	0.01	119.732	103.628	135.836
5679	2019.09.17 22:05	close	2839	0.01	119.718	103.628	135.836	-14.00	65255.00
5680	2019.09.17 22:15	close	2840	0.01	119.713	103.628	135.836	-19.00	65236.00
5681	2019.09.20 12:00	buy	2841	0.01	119.239	92.431	146.047
5682	2019.09.20 12:00	buy	2842	0.01	119.239	92.431	146.047
5683	2019.09.20 12:35	close	2841	0.01	119.312	92.431	146.047	73.00	65309.00
5684	2019.09.20 12:45	close	2842	0.01	119.346	92.431	146.047	107.00	65416.00
5685	2019.09.20 18:00	buy	2843	0.01	118.802	88.706	148.898
5686	2019.09.20 18:00	buy	2844	0.01	118.802	88.706	148.898
5687	2019.09.20 18:05	close	2843	0.01	118.763	88.706	148.898	-39.00	65377.00
5688	2019.09.20 18:15	close	2844	0.01	118.844	88.706	148.898	42.00	65419.00
5689	2019.10.04 10:00	buy	2845	0.01	117.123	102.291	131.955
5690	2019.10.04 10:00	buy	2846	0.01	117.123	102.291	131.955
5691	2019.10.04 10:50	close	2845	0.01	117.139	102.291	131.955	16.00	65435.00
5692	2019.10.04 10:55	close	2846	0.01	117.123	102.291	131.955	0.00	65435.00
5693	2019.10.04 16:00	sell	2847	0.01	117.445	150.973	83.917
5694	2019.10.04 16:00	sell	2848	0.01	117.445	150.973	83.917
5695	2019.10.04 16:50	close	2848	0.01	117.351	150.973	83.917	94.00	65529.00
5696	2019.10.04 16:55	close	2847	0.01	117.429	150.973	83.917	16.00	65545.00
5697	2019.10.11 12:00	sell	2849	0.01	118.897	150.265	87.529
5698	2019.10.11 12:00	sell	2850	0.01	118.897	150.265	87.529
5699	2019.10.11 12:35	close	2849	0.01	119.114	150.265	87.529	-217.00	65328.00
5700	2019.10.11 12:45	close	2850	0.01	119.141	150.265	87.529	-244.00	65084.00
5701	2019.10.14 22:00	buy	2851	0.01	119.510	108.566	130.454
5702	2019.10.14 22:00	buy	2852	0.01	119.510	108.566	130.454
5703	2019.10.14 22:05	close	2851	0.01	119.503	108.566	130.454	-7.00	65077.00
5704	2019.10.14 22:15	close	2852	0.01	119.484	108.566	130.454	-26.00	65051.00
5705	2019.10.16 13:00	sell	2853	0.01	119.990	154.838	85.142
5706	2019.10.16 13:00	sell	2854	0.01	119.990	154.838	85.142
5707	2019.10.16 13:10	close	2853	0.01	120.021	154.838	85.142	-31.00	65020.00
5708	2019.10.16 13:15	close	2854	0.01	119.990	154.838	85.142	0.00	65020.00
5709	2019.10.17 13:00	buy	2855	0.01	120.910	63.358	178.462
5710	2019.10.17 13:00	buy	2856	0.01	120.910	63.358	178.462
5711	2019.10.17 13:10	close	2855	0.01	121.009	63.358	178.462	99.00	65119.00
5712	2019.10.17 13:15	close	2856	0.01	121.063	63.358	178.462	153.00	65272.00
5713	2019.10.22 13:00	sell	2857	0.01	121.004	147.548	94.460
5714	2019.10.22 13:00	sell	2858	0.01	121.004	147.548	94.460
5715	2019.10.22 13:10	close	2857	0.01	120.968	147.548	94.460	36.00	65308.00
5716	2019.10.22 13:15	close	2858	0.01	120.965	147.548	94.460	39.00	65347.00
5717	2019.10.24 10:00	sell	2859	0.01	120.972	137.100	104.844
5718	2019.10.24 10:00	sell	2860	0.01	120.972	137.100	104.844
5719	2019.10.24 10:50	close	2859	0.01	121.117	137.100	104.844	-145.00	65202.00
5720	2019.10.24 10:55	close	2860	0.01	121.135	137.100	104.844	-163.00	65039.00
5721	2019.10.28 19:00	sell	2861	0.01	120.938	143.810	98.066
5722	2019.10.28 19:00	sell	2862	0.01	120.938	143.810	98.066
5723	2019.10.28 19:10	close	2861	0.01	120.933	143.810	98.066	5.00	65044.00
5724	2019.10.28 19:15	close	2862	0.01	120.922	143.810	98.066	16.00	65060.00
5725	2019.10.30 13:00	buy	2863	0.01	120.956	99.428	142.484
5726	2019.10.30 13:00	buy	2864	0.01	120.956	99.428	142.484
5727	2019.10.30 13:10	close	2863	0.01	120.986	99.428	142.484	30.00	65090.00
5728	2019.10.30 13:15	close	2864	0.01	121.009	99.428	142.484	53.00	65143.00
5729	2019.10.30 16:00	sell	2865	0.01	121.034	144.098	97.970
5730	2019.10.30 16:00	sell	2866	0.01	121.034	144.098	97.970
5731	2019.10.30 16:50	close	2866	0.01	120.972	144.098	97.970	62.00	65205.00
5732	2019.10.30 16:55	close	2865	0.01	120.953	144.098	97.970	81.00	65286.00
5733	2019.10.30 19:00	sell	2867	0.01	121.106	144.434	97.778
5734	2019.10.30 19:00	sell	2868	0.01	121.106	144.434	97.778
5735	2019.10.30 19:10	close	2867	0.01	121.078	144.434	97.778	28.00	65314.00
5736	2019.10.30 19:15	close	2868	0.01	121.098	144.434	97.778	8.00	65322.00
5737	2019.10.31 12:00	sell	2869	0.01	121.362	145.722	97.002
5738	2019.10.31 12:00	sell	2870	0.01	121.362	145.722	97.002
5739	2019.10.31 12:35	close	2869	0.01	121.015	145.722	97.002	347.00	65669.00
5740	2019.10.31 12:45	close	2870	0.01	120.940	145.722	97.002	422.00	66091.00
5741	2019.11.07 19:00	sell	2871	0.01	120.857	148.913	92.801
5742	2019.11.07 19:00	sell	2872	0.01	120.857	148.913	92.801
5743	2019.11.07 19:10	close	2871	0.01	120.859	148.913	92.801	-2.00	66089.00
5744	2019.11.07 19:15	close	2872	0.01	120.860	148.913	92.801	-3.00	66086.00
5745	2019.11.20 18:00	buy	2873	0.01	120.210	89.802	150.618
5746	2019.11.20 18:00	buy	2874	0.01	120.210	89.802	150.618
5747	2019.11.20 18:05	close	2873	0.01	120.274	89.802	150.618	64.00	66150.00
5748	2019.11.20 18:15	close	2874	0.01	120.202	89.802	150.618	-8.00	66142.00
5749	2019.11.25 22:00	sell	2875	0.01	119.969	130.217	109.721
5750	2019.11.25 22:00	sell	2876	0.01	119.969	130.217	109.721
5751	2019.11.25 22:05	close	2875	0.01	119.965	130.217	109.721	4.00	66146.00
5752	2019.11.25 22:15	close	2876	0.01	119.955	130.217	109.721	14.00	66160.00
5753	2019.11.27 18:00	sell	2877	0.01	120.309	144.477	96.141
5754	2019.11.27 18:00	sell	2878	0.01	120.309	144.477	96.141
5755	2019.11.27 18:05	close	2877	0.01	120.308	144.477	96.141	1.00	66161.00
5756	2019.11.27 18:15	close	2878	0.01	120.256	144.477	96.141	53.00	66214.00
5757	2019.11.29 20:00	buy	2879	0.01	120.523	98.155	142.891
5758	2019.11.29 20:00	buy	2880	0.01	120.523	98.155	142.891
5759	2019.11.29 20:00	buy	2881	0.01	120.523	98.155	142.891
5760	2019.11.29 20:00	buy	2882	0.01	120.523	98.155	142.891
5761	2019.11.29 20:05	close	2879	0.01	120.568	98.155	142.891	45.00	66259.00
5762	2019.11.29 20:10	close	2880	0.01	120.564	98.155	142.891	41.00	66300.00
5763	2019.11.29 20:15	close	2881	0.01	120.586	98.155	142.891	63.00	66363.00
5764	2019.11.29 20:55	close	2882	0.01	120.598	98.155	142.891	75.00	66438.00
5765	2019.12.10 18:00	sell	2883	0.01	120.549	144.165	96.933
5766	2019.12.10 18:00	sell	2884	0.01	120.549	144.165	96.933
5767	2019.12.10 18:05	close	2883	0.01	120.491	144.165	96.933	58.00	66496.00
5768	2019.12.10 18:15	close	2884	0.01	120.582	144.165	96.933	-33.00	66463.00
5769	2019.12.12 19:00	buy	2885	0.01	121.328	82.280	160.376
5770	2019.12.12 19:00	buy	2886	0.01	121.328	82.280	160.376
5771	2019.12.12 19:10	close	2885	0.01	121.330	82.280	160.376	2.00	66465.00
5772	2019.12.12 19:15	close	2886	0.01	121.288	82.280	160.376	-40.00	66425.00
5773	2019.12.16 16:00	sell	2887	0.01	122.057	138.857	105.257
5774	2019.12.16 16:00	sell	2888	0.01	122.057	138.857	105.257
5775	2019.12.16 16:50	close	2888	0.01	122.024	138.857	105.257	33.00	66458.00
5776	2019.12.16 16:55	close	2887	0.01	122.015	138.857	105.257	42.00	66500.00
5777	2019.12.17 11:00	sell	2889	0.01	122.076	143.556	100.596
5778	2019.12.17 11:00	sell	2890	0.01	122.076	143.556	100.596
5779	2019.12.17 11:10	close	2889	0.01	122.071	143.556	100.596	5.00	66505.00
5780	2019.12.17 11:20	close	2890	0.01	122.063	143.556	100.596	13.00	66518.00
5781	2019.12.17 16:00	buy	2891	0.01	122.135	96.599	147.671
5782	2019.12.17 16:00	buy	2892	0.01	122.135	96.599	147.671
5783	2019.12.17 16:50	close	2892	0.01	122.170	96.599	147.671	35.00	66553.00
5784	2019.12.17 16:55	close	2891	0.01	122.183	96.599	147.671	48.00	66601.00
5785	2019.12.18 10:00	buy	2893	0.01	121.816	107.584	136.048
5786	2019.12.18 10:00	buy	2894	0.01	121.816	107.584	136.048
5787	2019.12.18 10:50	close	2893	0.01	121.826	107.584	136.048	10.00	66611.00
5788	2019.12.18 10:55	close	2894	0.01	121.825	107.584	136.048	9.00	66620.00
5789	2019.12.18 11:00	buy	2895	0.01	121.782	100.950	142.614
5790	2019.12.18 11:00	buy	2896	0.01	121.782	100.950	142.614
5791	2019.12.18 11:10	close	2895	0.01	121.868	100.950	142.614	86.00	66706.00
5792	2019.12.18 11:20	close	2896	0.01	121.932	100.950	142.614	150.00	66856.00
5793	2019.12.19 13:00	sell	2897	0.01	122.048	141.488	102.608
5794	2019.12.19 13:00	sell	2898	0.01	122.048	141.488	102.608
5795	2019.12.19 13:10	close	2897	0.01	121.977	141.488	102.608	71.00	66927.00
5796	2019.12.19 13:15	close	2898	0.01	121.960	141.488	102.608	88.00	67015.00
5797	2019.12.20 10:00	sell	2899	0.01	121.596	135.372	107.820
5798	2019.12.20 10:00	sell	2900	0.01	121.596	135.372	107.820
5799	2019.12.20 10:50	close	2899	0.01	121.638	135.372	107.820	-42.00	66973.00
5800	2019.12.20 10:55	close	2900	0.01	121.613	135.372	107.820	-17.00	66956.00
5801	2019.12.20 18:00	sell	2901	0.01	121.334	141.998	100.670
5802	2019.12.20 18:00	sell	2902	0.01	121.334	141.998	100.670
5803	2019.12.20 18:05	close	2901	0.01	121.338	141.998	100.670	-4.00	66952.00
5804	2019.12.20 18:15	close	2902	0.01	121.325	141.998	100.670	9.00	66961.00
5805	2019.12.24 12:00	buy	2903	0.01	121.141	103.333	138.949
5806	2019.12.24 12:00	buy	2904	0.01	121.141	103.333	138.949
5807	2019.12.24 12:35	close	2903	0.01	121.118	103.333	138.949	-23.00	66938.00
5808	2019.12.24 12:45	close	2904	0.01	121.090	103.333	138.949	-51.00	66887.00
5809	2019.12.24 20:00	sell	2905	0.01	121.270	132.454	110.086
5810	2019.12.24 20:00	sell	2906	0.01	121.270	132.454	110.086
5811	2019.12.24 20:00	sell	2907	0.01	121.270	132.454	110.086
5812	2019.12.24 20:00	sell	2908	0.01	121.270	132.454	110.086
5813	2019.12.24 20:05	close	2905	0.01	121.187	132.454	110.086	83.00	66970.00
5814	2019.12.24 20:10	close	2906	0.01	121.172	132.454	110.086	98.00	67068.00
5815	2019.12.24 20:15	close	2907	0.01	121.177	132.454	110.086	93.00	67161.00
5816	2019.12.24 20:55	close	2908	0.01	121.183	132.454	110.086	87.00	67248.00
5817	2019.12.26 12:00	buy	2909	0.01	121.509	113.085	129.933
5818	2019.12.26 12:00	buy	2910	0.01	121.509	113.085	129.933
5819	2019.12.26 12:35	close	2909	0.01	121.435	113.085	129.933	-74.00	67174.00
5820	2019.12.26 12:45	close	2910	0.01	121.447	113.085	129.933	-62.00	67112.00
5821	2019.12.26 15:00	sell	2911	0.01	121.567	131.767	111.367
5822	2019.12.26 15:00	sell	2912	0.01	121.567	131.767	111.367
5823	2019.12.26 15:00	sell	2913	0.01	121.567	131.767	111.367
5824	2019.12.26 15:00	sell	2914	0.01	121.567	131.767	111.367
5825	2019.12.26 15:05	close	2911	0.01	121.559	131.767	111.367	8.00	67120.00
5826	2019.12.26 15:20	close	2912	0.01	121.595	131.767	111.367	-28.00	67092.00
5827	2019.12.26 15:35	close	2914	0.01	121.624	131.767	111.367	-57.00	67035.00
5828	2019.12.26 15:45	close	2913	0.01	121.656	131.767	111.367	-89.00	66946.00
5829	2019.12.26 20:00	buy	2915	0.01	121.721	110.105	133.337
5830	2019.12.26 20:00	buy	2916	0.01	121.721	110.105	133.337
5831	2019.12.26 20:00	buy	2917	0.01	121.721	110.105	133.337
5832	2019.12.26 20:00	buy	2918	0.01	121.721	110.105	133.337
5833	2019.12.26 20:05	close	2915	0.01	121.711	110.105	133.337	-10.00	66936.00
5834	2019.12.26 20:10	close	2916	0.01	121.729	110.105	133.337	8.00	66944.00
5835	2019.12.26 20:15	close	2917	0.01	121.736	110.105	133.337	15.00	66959.00
5836	2019.12.26 20:55	close	2918	0.01	121.759	110.105	133.337	38.00	66997.00
5837	2019.12.30 16:00	sell	2919	0.01	122.244	142.812	101.676
5838	2019.12.30 16:00	sell	2920	0.01	122.244	142.812	101.676
5839	2019.12.30 16:50	close	2920	0.01	122.047	142.812	101.676	197.00	67194.00
5840	2019.12.30 16:55	close	2919	0.01	122.044	142.812	101.676	200.00	67394.00
5841	2019.12.31 18:00	sell	2921	0.01	121.997	151.589	92.405
5842	2019.12.31 18:00	sell	2922	0.01	121.997	151.589	92.405
5843	2019.12.31 18:05	close	2921	0.01	121.968	151.589	92.405	29.00	67423.00
5844	2019.12.31 18:15	close	2922	0.01	122.010	151.589	92.405	-13.00	67410.00
5845	2020.01.02 18:00	sell	2923	0.01	121.274	160.298	82.250
5846	2020.01.02 18:00	sell	2924	0.01	121.274	160.298	82.250
5847	2020.01.02 18:05	close	2923	0.01	121.291	160.298	82.250	-17.00	67393.00
5848	2020.01.02 18:15	close	2924	0.01	121.221	160.298	82.250	53.00	67446.00
5849	2020.01.06 11:00	sell	2925	0.01	120.704	148.496	92.912
5850	2020.01.06 11:00	sell	2926	0.01	120.704	148.496	92.912
5851	2020.01.06 11:10	close	2925	0.01	120.716	148.496	92.912	-12.00	67434.00
5852	2020.01.06 11:20	close	2926	0.01	120.691	148.496	92.912	13.00	67447.00
5853	2020.01.14 18:00	sell	2927	0.01	122.396	150.116	94.676
5854	2020.01.14 18:00	sell	2928	0.01	122.396	150.116	94.676
5855	2020.01.14 18:05	close	2927	0.01	122.370	150.116	94.676	26.00	67473.00
5856	2020.01.14 18:15	close	2928	0.01	122.448	150.116	94.676	-52.00	67421.00
5857	2020.01.15 18:00	sell	2929	0.01	122.659	150.571	94.747
5858	2020.01.15 18:00	sell	2930	0.01	122.659	150.571	94.747
5859	2020.01.15 18:05	close	2929	0.01	122.655	150.571	94.747	4.00	67425.00
5860	2020.01.15 18:15	close	2930	0.01	122.684	150.571	94.747	-25.00	67400.00
5861	2020.01.27 11:00	buy	2931	0.01	120.223	91.375	149.071
5862	2020.01.27 11:00	buy	2932	0.01	120.223	91.375	149.071
5863	2020.01.27 11:10	close	2931	0.01	120.086	91.375	149.071	-137.00	67263.00
5864	2020.01.27 11:20	close	2932	0.01	120.007	91.375	149.071	-216.00	67047.00
5865	2020.01.29 22:00	buy	2933	0.01	120.164	102.500	137.828
5866	2020.01.29 22:00	buy	2934	0.01	120.164	102.500	137.828
5867	2020.01.29 22:05	close	2933	0.01	120.135	102.500	137.828	-29.00	67018.00
5868	2020.01.29 22:15	close	2934	0.01	120.073	102.500	137.828	-91.00	66927.00
5869	2020.02.06 18:00	sell	2935	0.01	120.710	149.702	91.718
5870	2020.02.06 18:00	sell	2936	0.01	120.710	149.702	91.718
5871	2020.02.06 18:05	close	2935	0.01	120.759	149.702	91.718	-49.00	66878.00
5872	2020.02.06 18:15	close	2936	0.01	120.708	149.702	91.718	2.00	66880.00
5873	2020.02.07 11:00	buy	2937	0.01	120.487	96.583	144.391
5874	2020.02.07 11:00	buy	2938	0.01	120.487	96.583	144.391
5875	2020.02.07 11:10	close	2937	0.01	120.521	96.583	144.391	34.00	66914.00
5876	2020.02.07 11:20	close	2938	0.01	120.543	96.583	144.391	56.00	66970.00
5877	2020.02.07 12:00	buy	2939	0.01	120.271	92.215	148.327
5878	2020.02.07 12:00	buy	2940	0.01	120.271	92.215	148.327
5879	2020.02.07 12:35	close	2939	0.01	120.213	92.215	148.327	-58.00	66912.00
5880	2020.02.07 12:45	close	2940	0.01	120.227	92.215	148.327	-44.00	66868.00
5881	2020.02.27 11:00	sell	2941	0.01	120.473	161.153	79.793
5882	2020.02.27 11:00	sell	2942	0.01	120.473	161.153	79.793
5883	2020.02.27 11:10	close	2941	0.01	120.434	161.153	79.793	39.00	66907.00
5884	2020.02.27 11:20	close	2942	0.01	120.379	161.153	79.793	94.00	67001.00
5885	2020.03.02 18:00	sell	2943	0.01	120.120	189.456	50.784
5886	2020.03.02 18:00	sell	2944	0.01	120.120	189.456	50.784
5887	2020.03.02 18:05	close	2943	0.01	120.161	189.456	50.784	-41.00	66960.00
5888	2020.03.02 18:15	close	2944	0.01	120.448	189.456	50.784	-328.00	66632.00
5889	2020.03.04 15:00	buy	2945	0.01	119.499	81.651	157.347
5890	2020.03.04 15:00	buy	2946	0.01	119.499	81.651	157.347
5891	2020.03.04 15:00	buy	2947	0.01	119.499	81.651	157.347
5892	2020.03.04 15:00	buy	2948	0.01	119.499	81.651	157.347
5893	2020.03.04 15:05	close	2945	0.01	119.612	81.651	157.347	113.00	66745.00
5894	2020.03.04 15:20	close	2946	0.01	119.629	81.651	157.347	130.00	66875.00
5895	2020.03.04 15:35	close	2948	0.01	119.660	81.651	157.347	161.00	67036.00
5896	2020.03.04 15:45	close	2947	0.01	119.653	81.651	157.347	154.00	67190.00
5897	2020.03.04 20:00	sell	2949	0.01	119.492	160.772	78.212
5898	2020.03.04 20:00	sell	2950	0.01	119.492	160.772	78.212
5899	2020.03.04 20:00	sell	2951	0.01	119.492	160.772	78.212
5900	2020.03.04 20:00	sell	2952	0.01	119.492	160.772	78.212
5901	2020.03.04 20:05	close	2949	0.01	119.554	160.772	78.212	-62.00	67128.00
5902	2020.03.04 20:10	close	2950	0.01	119.550	160.772	78.212	-58.00	67070.00
5903	2020.03.04 20:15	close	2951	0.01	119.563	160.772	78.212	-71.00	66999.00
5904	2020.03.04 20:55	close	2952	0.01	119.618	160.772	78.212	-126.00	66873.00
5905	2020.03.06 12:00	buy	2953	0.01	118.780	60.940	176.620
5906	2020.03.06 12:00	buy	2954	0.01	118.780	60.940	176.620
5907	2020.03.06 12:35	close	2953	0.01	119.038	60.940	176.620	258.00	67131.00
5908	2020.03.06 12:45	close	2954	0.01	118.958	60.940	176.620	178.00	67309.00
5909	2020.03.06 19:00	sell	2955	0.01	119.198	188.774	49.622
5910	2020.03.06 19:00	sell	2956	0.01	119.198	188.774	49.622
5911	2020.03.06 19:10	close	2955	0.01	119.148	188.774	49.622	50.00	67359.00
5912	2020.03.06 19:15	close	2956	0.01	119.190	188.774	49.622	8.00	67367.00
5913	2020.03.13 19:00	buy	2957	0.01	118.598	13.046	224.150
5914	2020.03.13 19:00	buy	2958	0.01	118.598	13.046	224.150
5915	2020.03.13 19:10	close	2957	0.01	118.746	13.046	224.150	148.00	67515.00
5916	2020.03.13 19:15	close	2958	0.01	118.743	13.046	224.150	145.00	67660.00
5917	2020.03.25 19:00	sell	2959	0.01	120.717	193.629	47.805
5918	2020.03.25 19:00	sell	2960	0.01	120.717	193.629	47.805
5919	2020.03.25 19:10	close	2959	0.01	120.787	193.629	47.805	-70.00	67590.00
5920	2020.03.25 19:15	close	2960	0.01	120.864	193.629	47.805	-147.00	67443.00
5921	2020.03.26 11:00	sell	2961	0.01	120.683	178.475	62.891
5922	2020.03.26 11:00	sell	2962	0.01	120.683	178.475	62.891
5923	2020.03.26 11:10	close	2961	0.01	120.794	178.475	62.891	-111.00	67332.00
5924	2020.03.26 11:20	close	2962	0.01	120.666	178.475	62.891	17.00	67349.00
5925	2020.03.26 18:00	sell	2963	0.01	120.738	200.418	41.058
5926	2020.03.26 18:00	sell	2964	0.01	120.738	200.418	41.058
5927	2020.03.26 18:05	close	2963	0.01	120.813	200.418	41.058	-75.00	67274.00
5928	2020.03.26 18:15	close	2964	0.01	120.518	200.418	41.058	220.00	67494.00
5929	2020.03.27 19:00	sell	2965	0.01	119.611	201.691	37.531
5930	2020.03.27 19:00	sell	2966	0.01	119.611	201.691	37.531
5931	2020.03.27 19:10	close	2965	0.01	119.615	201.691	37.531	-4.00	67490.00
5932	2020.03.27 19:15	close	2966	0.01	119.646	201.691	37.531	-35.00	67455.00
5933	2020.04.16 10:00	buy	2967	0.01	117.334	91.558	143.110
5934	2020.04.16 10:00	buy	2968	0.01	117.334	91.558	143.110
5935	2020.04.16 10:50	close	2967	0.01	117.162	91.558	143.110	-172.00	67283.00
5936	2020.04.16 10:55	close	2968	0.01	117.252	91.558	143.110	-82.00	67201.00
5937	2020.04.17 18:00	sell	2969	0.01	117.080	163.064	71.096
5938	2020.04.17 18:00	sell	2970	0.01	117.080	163.064	71.096
5939	2020.04.17 18:05	close	2969	0.01	117.035	163.064	71.096	45.00	67246.00
5940	2020.04.17 18:15	close	2970	0.01	116.998	163.064	71.096	82.00	67328.00
5941	2020.04.22 11:00	buy	2971	0.01	116.812	83.812	149.812
5942	2020.04.22 11:00	buy	2972	0.01	116.812	83.812	149.812
5943	2020.04.22 11:10	close	2971	0.01	116.834	83.812	149.812	22.00	67350.00
5944	2020.04.22 11:20	close	2972	0.01	116.890	83.812	149.812	78.00	67428.00
5945	2020.04.28 18:00	buy	2973	0.01	115.840	78.472	153.208
5946	2020.04.28 18:00	buy	2974	0.01	115.840	78.472	153.208
5947	2020.04.28 18:05	close	2973	0.01	115.781	78.472	153.208	-59.00	67369.00
5948	2020.04.28 18:15	close	2974	0.01	115.821	78.472	153.208	-19.00	67350.00
5949	2020.04.30 18:00	sell	2975	0.01	117.119	191.519	42.719
5950	2020.04.30 18:00	sell	2976	0.01	117.119	191.519	42.719
5951	2020.04.30 18:05	close	2975	0.01	116.941	191.519	42.719	178.00	67528.00
5952	2020.04.30 18:15	close	2976	0.01	116.963	191.519	42.719	156.00	67684.00
5953	2020.05.06 19:00	sell	2977	0.01	114.622	157.774	71.470
5954	2020.05.06 19:00	sell	2978	0.01	114.622	157.774	71.470
5955	2020.05.06 19:10	close	2977	0.01	114.680	157.774	71.470	-58.00	67626.00
5956	2020.05.06 19:15	close	2978	0.01	114.674	157.774	71.470	-52.00	67574.00
5957	2020.05.07 19:00	sell	2979	0.01	115.024	160.000	70.048
5958	2020.05.07 19:00	sell	2980	0.01	115.024	160.000	70.048
5959	2020.05.07 19:10	close	2979	0.01	114.921	160.000	70.048	103.00	67677.00
5960	2020.05.07 19:15	close	2980	0.01	114.969	160.000	70.048	55.00	67732.00
5961	2020.05.08 11:00	buy	2981	0.01	115.143	90.207	140.079
5962	2020.05.08 11:00	buy	2982	0.01	115.143	90.207	140.079
5963	2020.05.08 11:10	close	2981	0.01	115.064	90.207	140.079	-79.00	67653.00
5964	2020.05.08 11:20	close	2982	0.01	115.111	90.207	140.079	-32.00	67621.00
5965	2020.05.08 12:00	sell	2983	0.01	115.231	143.815	86.647
5966	2020.05.08 12:00	sell	2984	0.01	115.231	143.815	86.647
5967	2020.05.08 12:35	close	2983	0.01	115.335	143.815	86.647	-104.00	67517.00
5968	2020.05.08 12:45	close	2984	0.01	115.335	143.815	86.647	-104.00	67413.00
5969	2020.05.11 19:00	sell	2985	0.01	116.500	157.852	75.148
5970	2020.05.11 19:00	sell	2986	0.01	116.500	157.852	75.148
5971	2020.05.11 19:10	close	2985	0.01	116.419	157.852	75.148	81.00	67494.00
5972	2020.05.11 19:15	close	2986	0.01	116.434	157.852	75.148	66.00	67560.00
5973	2020.05.15 18:00	buy	2987	0.01	116.083	71.779	160.387
5974	2020.05.15 18:00	buy	2988	0.01	116.083	71.779	160.387
5975	2020.05.15 18:05	close	2987	0.01	116.010	71.779	160.387	-73.00	67487.00
5976	2020.05.15 18:15	close	2988	0.01	116.078	71.779	160.387	-5.00	67482.00
5977	2020.05.25 15:00	sell	2989	0.01	117.518	135.038	99.998
5978	2020.05.25 15:00	sell	2990	0.01	117.518	135.038	99.998
5979	2020.05.25 15:00	sell	2991	0.01	117.518	135.038	99.998
5980	2020.05.25 15:00	sell	2992	0.01	117.518	135.038	99.998
5981	2020.05.25 15:05	close	2989	0.01	117.507	135.038	99.998	11.00	67493.00
5982	2020.05.25 15:20	close	2990	0.01	117.475	135.038	99.998	43.00	67536.00
5983	2020.05.25 15:35	close	2992	0.01	117.450	135.038	99.998	68.00	67604.00
5984	2020.05.25 15:45	close	2991	0.01	117.450	135.038	99.998	68.00	67672.00
5985	2020.06.17 11:00	buy	2993	0.01	120.953	77.201	164.705
5986	2020.06.17 11:00	buy	2994	0.01	120.953	77.201	164.705
5987	2020.06.17 11:10	close	2993	0.01	120.992	77.201	164.705	39.00	67711.00
5988	2020.06.17 11:20	close	2994	0.01	121.000	77.201	164.705	47.00	67758.00
5989	2020.06.26 18:00	sell	2995	0.01	120.245	161.141	79.349
5990	2020.06.26 18:00	sell	2996	0.01	120.245	161.141	79.349
5991	2020.06.26 18:05	close	2995	0.01	120.222	161.141	79.349	23.00	67781.00
5992	2020.06.26 18:15	close	2996	0.01	120.178	161.141	79.349	67.00	67848.00
5993	2020.06.30 11:00	sell	2997	0.01	120.896	148.952	92.840
5994	2020.06.30 11:00	sell	2998	0.01	120.896	148.952	92.840
5995	2020.06.30 11:10	close	2997	0.01	120.872	148.952	92.840	24.00	67872.00
5996	2020.06.30 11:20	close	2998	0.01	120.852	148.952	92.840	44.00	67916.00
5997	2020.06.30 18:00	sell	2999	0.01	121.163	164.579	77.747
5998	2020.06.30 18:00	sell	3000	0.01	121.163	164.579	77.747
5999	2020.06.30 18:05	close	2999	0.01	121.182	164.579	77.747	-19.00	67897.00
6000	2020.06.30 18:15	close	3000	0.01	121.366	164.579	77.747	-203.00	67694.00
6001	2020.07.06 10:00	buy	3001	0.01	121.522	97.450	145.594
6002	2020.07.06 10:00	buy	3002	0.01	121.522	97.450	145.594
6003	2020.07.06 10:50	close	3001	0.01	121.481	97.450	145.594	-41.00	67653.00
6004	2020.07.06 10:55	close	3002	0.01	121.456	97.450	145.594	-66.00	67587.00
6005	2020.07.07 12:00	buy	3003	0.01	121.306	88.666	153.946
6006	2020.07.07 12:00	buy	3004	0.01	121.306	88.666	153.946
6007	2020.07.07 12:35	close	3003	0.01	121.384	88.666	153.946	78.00	67665.00
6008	2020.07.07 12:45	close	3004	0.01	121.431	88.666	153.946	125.00	67790.00
6009	2020.07.08 12:00	buy	3005	0.01	121.332	93.948	148.716
6010	2020.07.08 12:00	buy	3006	0.01	121.332	93.948	148.716
6011	2020.07.08 12:35	close	3005	0.01	121.255	93.948	148.716	-77.00	67713.00
6012	2020.07.08 12:45	close	3006	0.01	121.219	93.948	148.716	-113.00	67600.00
6013	2020.07.15 10:00	buy	3007	0.01	122.237	103.637	140.837
6014	2020.07.15 10:00	buy	3008	0.01	122.237	103.637	140.837
6015	2020.07.15 10:50	close	3007	0.01	122.322	103.637	140.837	85.00	67685.00
6016	2020.07.15 10:55	close	3008	0.01	122.327	103.637	140.837	90.00	67775.00
6017	2020.07.20 15:00	buy	3009	0.01	122.587	95.875	149.299
6018	2020.07.20 15:00	buy	3010	0.01	122.587	95.875	149.299
6019	2020.07.20 15:00	buy	3011	0.01	122.587	95.875	149.299
6020	2020.07.20 15:00	buy	3012	0.01	122.587	95.875	149.299
6021	2020.07.20 15:05	close	3009	0.01	122.580	95.875	149.299	-7.00	67768.00
6022	2020.07.20 15:20	close	3010	0.01	122.580	95.875	149.299	-7.00	67761.00
6023	2020.07.20 15:35	close	3012	0.01	122.595	95.875	149.299	8.00	67769.00
6024	2020.07.20 15:45	close	3011	0.01	122.563	95.875	149.299	-24.00	67745.00
6025	2020.07.21 18:00	sell	3013	0.01	122.813	161.453	84.173
6026	2020.07.21 18:00	sell	3014	0.01	122.813	161.453	84.173
6027	2020.07.21 18:05	close	3013	0.01	122.836	161.453	84.173	-23.00	67722.00
6028	2020.07.21 18:15	close	3014	0.01	122.776	161.453	84.173	37.00	67759.00
6029	2020.07.23 11:00	sell	3015	0.01	124.159	155.287	93.031
6030	2020.07.23 11:00	sell	3016	0.01	124.159	155.287	93.031
6031	2020.07.23 11:10	close	3015	0.01	124.138	155.287	93.031	21.00	67780.00
6032	2020.07.23 11:20	close	3016	0.01	124.158	155.287	93.031	1.00	67781.00
6033	2020.07.29 15:00	sell	3017	0.01	123.243	149.619	96.867
6034	2020.07.29 15:00	sell	3018	0.01	123.243	149.619	96.867
6035	2020.07.29 15:00	sell	3019	0.01	123.243	149.619	96.867
6036	2020.07.29 15:00	sell	3020	0.01	123.243	149.619	96.867
6037	2020.07.29 15:05	close	3017	0.01	123.264	149.619	96.867	-21.00	67760.00
6038	2020.07.29 15:20	close	3018	0.01	123.293	149.619	96.867	-50.00	67710.00
6039	2020.07.29 15:35	close	3020	0.01	123.249	149.619	96.867	-6.00	67704.00
6040	2020.07.29 15:45	close	3019	0.01	123.259	149.619	96.867	-16.00	67688.00
6041	2020.08.06 19:00	sell	3021	0.01	125.095	170.431	79.759
6042	2020.08.06 19:00	sell	3022	0.01	125.095	170.431	79.759
6043	2020.08.06 19:10	close	3021	0.01	125.294	170.431	79.759	-199.00	67489.00
6044	2020.08.06 19:15	close	3022	0.01	125.295	170.431	79.759	-200.00	67289.00
6045	2020.08.11 15:00	buy	3023	0.01	124.912	93.040	156.784
6046	2020.08.11 15:00	buy	3024	0.01	124.912	93.040	156.784
6047	2020.08.11 15:00	buy	3025	0.01	124.912	93.040	156.784
6048	2020.08.11 15:00	buy	3026	0.01	124.912	93.040	156.784
6049	2020.08.11 15:05	close	3023	0.01	124.961	93.040	156.784	49.00	67338.00
6050	2020.08.11 15:20	close	3024	0.01	124.988	93.040	156.784	76.00	67414.00
6051	2020.08.11 15:35	close	3026	0.01	125.019	93.040	156.784	107.00	67521.00
6052	2020.08.11 15:45	close	3025	0.01	125.055	93.040	156.784	143.00	67664.00
6053	2020.08.19 18:00	buy	3027	0.01	125.703	82.215	169.191
6054	2020.08.19 18:00	buy	3028	0.01	125.703	82.215	169.191
6055	2020.08.19 18:05	close	3027	0.01	125.694	82.215	169.191	-9.00	67655.00
6056	2020.08.19 18:15	close	3028	0.01	125.827	82.215	169.191	124.00	67779.00
6057	2020.09.02 15:00	sell	3029	0.01	125.998	158.734	93.262
6058	2020.09.02 15:00	sell	3030	0.01	125.998	158.734	93.262
6059	2020.09.02 15:00	sell	3031	0.01	125.998	158.734	93.262
6060	2020.09.02 15:00	sell	3032	0.01	125.998	158.734	93.262
6061	2020.09.02 15:05	close	3029	0.01	125.997	158.734	93.262	1.00	67780.00
6062	2020.09.02 15:20	close	3030	0.01	126.025	158.734	93.262	-27.00	67753.00
6063	2020.09.02 15:35	close	3032	0.01	125.947	158.734	93.262	51.00	67804.00
6064	2020.09.02 15:45	close	3031	0.01	125.919	158.734	93.262	79.00	67883.00
6065	2020.09.09 18:00	buy	3033	0.01	125.438	69.854	181.022
6066	2020.09.09 18:00	buy	3034	0.01	125.438	69.854	181.022
6067	2020.09.09 18:05	close	3033	0.01	125.473	69.854	181.022	35.00	67918.00
6068	2020.09.09 18:15	close	3034	0.01	125.533	69.854	181.022	95.00	68013.00
6069	2020.09.22 18:00	buy	3035	0.01	122.866	74.722	171.010
6070	2020.09.22 18:00	buy	3036	0.01	122.866	74.722	171.010
6071	2020.09.22 18:05	close	3035	0.01	122.872	74.722	171.010	6.00	68019.00
6072	2020.09.22 18:15	close	3036	0.01	122.901	74.722	171.010	35.00	68054.00
6073	2020.09.23 12:00	sell	3037	0.01	122.985	166.857	79.113
6074	2020.09.23 12:00	sell	3038	0.01	122.985	166.857	79.113
6075	2020.09.23 12:35	close	3037	0.01	123.000	166.857	79.113	-15.00	68039.00
6076	2020.09.23 12:45	close	3038	0.01	122.934	166.857	79.113	51.00	68090.00
6077	2020.09.25 22:00	buy	3039	0.01	122.726	106.934	138.518
6078	2020.09.25 22:00	buy	3040	0.01	122.726	106.934	138.518
6079	2020.09.25 22:05	close	3039	0.01	122.811	106.934	138.518	85.00	68175.00
6080	2020.09.25 22:15	close	3040	0.01	122.802	106.934	138.518	76.00	68251.00
6081	2020.09.28 22:00	buy	3041	0.01	123.074	107.330	138.818
6082	2020.09.28 22:00	buy	3042	0.01	123.074	107.330	138.818
6083	2020.09.28 22:05	close	3041	0.01	123.075	107.330	138.818	1.00	68252.00
6084	2020.09.28 22:15	close	3042	0.01	123.079	107.330	138.818	5.00	68257.00
6085	2020.10.14 18:00	buy	3043	0.01	123.587	94.331	152.843
6086	2020.10.14 18:00	buy	3044	0.01	123.587	94.331	152.843
6087	2020.10.14 18:05	close	3043	0.01	123.592	94.331	152.843	5.00	68262.00
6088	2020.10.14 18:15	close	3044	0.01	123.609	94.331	152.843	22.00	68284.00
6089	2020.10.15 10:00	buy	3045	0.01	123.563	106.283	140.843
6090	2020.10.15 10:00	buy	3046	0.01	123.563	106.283	140.843
6091	2020.10.15 10:50	close	3045	0.01	123.484	106.283	140.843	-79.00	68205.00
6092	2020.10.15 10:55	close	3046	0.01	123.453	106.283	140.843	-110.00	68095.00
6093	2020.10.16 10:00	sell	3047	0.01	123.242	140.906	105.578
6094	2020.10.16 10:00	sell	3048	0.01	123.242	140.906	105.578
6095	2020.10.16 10:50	close	3047	0.01	123.348	140.906	105.578	-106.00	67989.00
6096	2020.10.16 10:55	close	3048	0.01	123.335	140.906	105.578	-93.00	67896.00
6097	2020.10.19 20:00	buy	3049	0.01	124.201	99.865	148.537
6098	2020.10.19 20:00	buy	3050	0.01	124.201	99.865	148.537
6099	2020.10.19 20:00	buy	3051	0.01	124.201	99.865	148.537
6100	2020.10.19 20:00	buy	3052	0.01	124.201	99.865	148.537
6101	2020.10.19 20:05	close	3049	0.01	124.207	99.865	148.537	6.00	67902.00
6102	2020.10.19 20:10	close	3050	0.01	124.177	99.865	148.537	-24.00	67878.00
6103	2020.10.19 20:15	close	3051	0.01	124.176	99.865	148.537	-25.00	67853.00
6104	2020.10.19 20:55	close	3052	0.01	124.208	99.865	148.537	7.00	67860.00
6105	2020.10.21 11:00	sell	3053	0.01	124.633	157.537	91.729
6106	2020.10.21 11:00	sell	3054	0.01	124.633	157.537	91.729
6107	2020.10.21 11:10	close	3053	0.01	124.592	157.537	91.729	41.00	67901.00
6108	2020.10.21 11:20	close	3054	0.01	124.470	157.537	91.729	163.00	68064.00
6109	2020.10.27 19:00	sell	3055	0.01	123.597	151.149	96.045
6110	2020.10.27 19:00	sell	3056	0.01	123.597	151.149	96.045
6111	2020.10.27 19:10	close	3055	0.01	123.612	151.149	96.045	-15.00	68049.00
6112	2020.10.27 19:15	close	3056	0.01	123.579	151.149	96.045	18.00	68067.00
6113	2020.10.28 19:00	sell	3057	0.01	122.595	160.875	84.315
6114	2020.10.28 19:00	sell	3058	0.01	122.595	160.875	84.315
6115	2020.10.28 19:10	close	3057	0.01	122.606	160.875	84.315	-11.00	68056.00
6116	2020.10.28 19:15	close	3058	0.01	122.639	160.875	84.315	-44.00	68012.00
6117	2020.10.29 11:00	buy	3059	0.01	122.388	96.108	148.668
6118	2020.10.29 11:00	buy	3060	0.01	122.388	96.108	148.668
6119	2020.10.29 11:10	close	3059	0.01	122.399	96.108	148.668	11.00	68023.00
6120	2020.10.29 11:20	close	3060	0.01	122.312	96.108	148.668	-76.00	67947.00
6121	2020.10.30 16:00	sell	3061	0.01	122.221	155.317	89.125
6122	2020.10.30 16:00	sell	3062	0.01	122.221	155.317	89.125
6123	2020.10.30 16:50	close	3062	0.01	122.115	155.317	89.125	106.00	68053.00
6124	2020.10.30 16:55	close	3061	0.01	122.111	155.317	89.125	110.00	68163.00
6125	2020.11.03 20:00	buy	3063	0.01	122.361	91.329	153.393
6126	2020.11.03 20:00	buy	3064	0.01	122.361	91.329	153.393
6127	2020.11.03 20:00	buy	3065	0.01	122.361	91.329	153.393
6128	2020.11.03 20:00	buy	3066	0.01	122.361	91.329	153.393
6129	2020.11.03 20:05	close	3063	0.01	122.389	91.329	153.393	28.00	68191.00
6130	2020.11.03 20:10	close	3064	0.01	122.397	91.329	153.393	36.00	68227.00
6131	2020.11.03 20:15	close	3065	0.01	122.396	91.329	153.393	35.00	68262.00
6132	2020.11.03 20:55	close	3066	0.01	122.397	91.329	153.393	36.00	68298.00
6133	2020.11.11 15:00	sell	3067	0.01	124.189	157.621	90.757
6134	2020.11.11 15:00	sell	3068	0.01	124.189	157.621	90.757
6135	2020.11.11 15:00	sell	3069	0.01	124.189	157.621	90.757
6136	2020.11.11 15:00	sell	3070	0.01	124.189	157.621	90.757
6137	2020.11.11 15:05	close	3067	0.01	124.125	157.621	90.757	64.00	68362.00
6138	2020.11.11 15:20	close	3068	0.01	124.031	157.621	90.757	158.00	68520.00
6139	2020.11.11 15:35	close	3070	0.01	124.015	157.621	90.757	174.00	68694.00
6140	2020.11.11 15:45	close	3069	0.01	124.020	157.621	90.757	169.00	68863.00
6141	2020.11.17 10:00	buy	3071	0.01	123.763	104.875	142.651
6142	2020.11.17 10:00	buy	3072	0.01	123.763	104.875	142.651
6143	2020.11.17 10:50	close	3071	0.01	123.754	104.875	142.651	-9.00	68854.00
6144	2020.11.17 10:55	close	3072	0.01	123.769	104.875	142.651	6.00	68860.00
6145	2020.11.18 19:00	sell	3073	0.01	123.102	150.342	95.862
6146	2020.11.18 19:00	sell	3074	0.01	123.102	150.342	95.862
6147	2020.11.18 19:10	close	3073	0.01	123.118	150.342	95.862	-16.00	68844.00
6148	2020.11.18 19:15	close	3074	0.01	123.114	150.342	95.862	-12.00	68832.00
6149	2020.11.26 11:00	buy	3075	0.01	124.216	102.280	146.152
6150	2020.11.26 11:00	buy	3076	0.01	124.216	102.280	146.152
6151	2020.11.26 11:10	close	3075	0.01	124.299	102.280	146.152	83.00	68915.00
6152	2020.11.26 11:20	close	3076	0.01	124.300	102.280	146.152	84.00	68999.00
6153	2020.11.27 13:00	sell	3077	0.01	124.128	149.496	98.760
6154	2020.11.27 13:00	sell	3078	0.01	124.128	149.496	98.760
6155	2020.11.27 13:10	close	3077	0.01	124.132	149.496	98.760	-4.00	68995.00
6156	2020.11.27 13:15	close	3078	0.01	124.132	149.496	98.760	-4.00	68991.00
6157	2020.12.01 20:00	buy	3079	0.01	125.661	91.989	159.333
6158	2020.12.01 20:00	buy	3080	0.01	125.661	91.989	159.333
6159	2020.12.01 20:00	buy	3081	0.01	125.661	91.989	159.333
6160	2020.12.01 20:00	buy	3082	0.01	125.661	91.989	159.333
6161	2020.12.01 20:05	close	3079	0.01	125.698	91.989	159.333	37.00	69028.00
6162	2020.12.01 20:10	close	3080	0.01	125.698	91.989	159.333	37.00	69065.00
6163	2020.12.01 20:15	close	3081	0.01	125.699	91.989	159.333	38.00	69103.00
6164	2020.12.01 20:55	close	3082	0.01	125.717	91.989	159.333	56.00	69159.00
6165	2020.12.09 16:00	sell	3083	0.01	126.233	150.617	101.849
6166	2020.12.09 16:00	sell	3084	0.01	126.233	150.617	101.849
6167	2020.12.09 16:50	close	3084	0.01	126.138	150.617	101.849	95.00	69254.00
6168	2020.12.09 16:55	close	3083	0.01	126.100	150.617	101.849	133.00	69387.00
6169	2020.12.09 20:00	sell	3085	0.01	125.966	153.806	98.126
6170	2020.12.09 20:00	sell	3086	0.01	125.966	153.806	98.126
6171	2020.12.09 20:00	sell	3087	0.01	125.966	153.806	98.126
6172	2020.12.09 20:00	sell	3088	0.01	125.966	153.806	98.126
6173	2020.12.09 20:05	close	3085	0.01	125.910	153.806	98.126	56.00	69443.00
6174	2020.12.09 20:10	close	3086	0.01	125.916	153.806	98.126	50.00	69493.00
6175	2020.12.09 20:15	close	3087	0.01	125.907	153.806	98.126	59.00	69552.00
6176	2020.12.09 20:55	close	3088	0.01	125.795	153.806	98.126	171.00	69723.00
6177	2020.12.15 15:00	buy	3089	0.01	126.012	99.372	152.652
6178	2020.12.15 15:00	buy	3090	0.01	126.012	99.372	152.652
6179	2020.12.15 15:00	buy	3091	0.01	126.012	99.372	152.652
6180	2020.12.15 15:00	buy	3092	0.01	126.012	99.372	152.652
6181	2020.12.15 15:05	close	3089	0.01	126.098	99.372	152.652	86.00	69809.00
6182	2020.12.15 15:20	close	3090	0.01	125.982	99.372	152.652	-30.00	69779.00
6183	2020.12.15 15:35	close	3092	0.01	126.008	99.372	152.652	-4.00	69775.00
6184	2020.12.15 15:45	close	3091	0.01	126.016	99.372	152.652	4.00	69779.00
6185	2020.12.15 20:00	sell	3093	0.01	126.149	148.277	104.021
6186	2020.12.15 20:00	sell	3094	0.01	126.149	148.277	104.021
6187	2020.12.15 20:00	sell	3095	0.01	126.149	148.277	104.021
6188	2020.12.15 20:00	sell	3096	0.01	126.149	148.277	104.021
6189	2020.12.15 20:05	close	3093	0.01	126.130	148.277	104.021	19.00	69798.00
6190	2020.12.15 20:10	close	3094	0.01	126.131	148.277	104.021	18.00	69816.00
6191	2020.12.15 20:15	close	3095	0.01	126.146	148.277	104.021	3.00	69819.00
6192	2020.12.15 20:55	close	3096	0.01	126.086	148.277	104.021	63.00	69882.00
6193	2020.12.17 12:00	buy	3097	0.01	126.082	95.698	156.466
6194	2020.12.17 12:00	buy	3098	0.01	126.082	95.698	156.466
6195	2020.12.17 12:35	close	3097	0.01	126.085	95.698	156.466	3.00	69885.00
6196	2020.12.17 12:45	close	3098	0.01	126.065	95.698	156.466	-17.00	69868.00
6197	2020.12.17 22:00	buy	3099	0.01	126.440	108.944	143.936
6198	2020.12.17 22:00	buy	3100	0.01	126.440	108.944	143.936
6199	2020.12.17 22:05	close	3099	0.01	126.456	108.944	143.936	16.00	69884.00
6200	2020.12.17 22:15	close	3100	0.01	126.461	108.944	143.936	21.00	69905.00
6201	2020.12.22 10:00	buy	3101	0.01	126.351	102.903	149.799
6202	2020.12.22 10:00	buy	3102	0.01	126.351	102.903	149.799
6203	2020.12.22 10:50	close	3101	0.01	126.284	102.903	149.799	-67.00	69838.00
6204	2020.12.22 10:55	close	3102	0.01	126.318	102.903	149.799	-33.00	69805.00
6205	2020.12.24 20:00	buy	3103	0.01	126.287	108.839	143.735
6206	2020.12.24 20:00	buy	3104	0.01	126.287	108.839	143.735
6207	2020.12.24 20:00	buy	3105	0.01	126.287	108.839	143.735
6208	2020.12.24 20:00	buy	3106	0.01	126.287	108.839	143.735
6209	2020.12.24 20:05	close	3103	0.01	126.320	108.839	143.735	33.00	69838.00
6210	2020.12.24 20:10	close	3104	0.01	126.314	108.839	143.735	27.00	69865.00
6211	2020.12.24 20:15	close	3105	0.01	126.327	108.839	143.735	40.00	69905.00
6212	2020.12.24 20:55	close	3106	0.01	126.284	108.839	143.735	-3.00	69902.00
6213	2020.12.28 20:00	buy	3107	0.01	126.766	99.430	154.102
6214	2020.12.28 20:00	buy	3108	0.01	126.766	99.430	154.102
6215	2020.12.28 20:00	buy	3109	0.01	126.766	99.430	154.102
6216	2020.12.28 20:00	buy	3110	0.01	126.766	99.430	154.102
6217	2020.12.28 20:05	close	3107	0.01	126.789	99.430	154.102	23.00	69925.00
6218	2020.12.28 20:10	close	3108	0.01	126.816	99.430	154.102	50.00	69975.00
6219	2020.12.28 20:15	close	3109	0.01	126.778	99.430	154.102	12.00	69987.00
6220	2020.12.28 20:55	close	3110	0.01	126.771	99.430	154.102	5.00	69992.00
6221	2020.12.30 18:00	sell	3111	0.01	126.999	170.535	83.463
6222	2020.12.30 18:00	sell	3112	0.01	126.999	170.535	83.463
6223	2020.12.30 18:05	close	3111	0.01	126.932	170.535	83.463	67.00	70059.00
6224	2020.12.30 18:15	close	3112	0.01	126.963	170.535	83.463	36.00	70095.00
6225	2020.12.31 18:00	sell	3113	0.01	126.332	168.212	84.452
6226	2020.12.31 18:00	sell	3114	0.01	126.332	168.212	84.452
6227	2020.12.31 18:05	close	3113	0.01	126.326	168.212	84.452	6.00	70101.00
6228	2020.12.31 18:15	close	3114	0.01	126.302	168.212	84.452	30.00	70131.00
6229	2021.01.14 15:00	buy	3115	0.01	126.246	101.718	150.774
6230	2021.01.14 15:00	buy	3116	0.01	126.246	101.718	150.774
6231	2021.01.14 15:00	buy	3117	0.01	126.246	101.718	150.774
6232	2021.01.14 15:00	buy	3118	0.01	126.246	101.718	150.774
6233	2021.01.14 15:05	close	3115	0.01	126.183	101.718	150.774	-63.00	70068.00
6234	2021.01.14 15:20	close	3116	0.01	126.199	101.718	150.774	-47.00	70021.00
6235	2021.01.14 15:35	close	3118	0.01	126.152	101.718	150.774	-94.00	69927.00
6236	2021.01.14 15:45	close	3117	0.01	126.143	101.718	150.774	-103.00	69824.00
6237	2021.01.18 19:00	buy	3119	0.01	125.188	106.924	143.452
6238	2021.01.18 19:00	buy	3120	0.01	125.188	106.924	143.452
6239	2021.01.18 19:10	close	3119	0.01	125.171	106.924	143.452	-17.00	69807.00
6240	2021.01.18 19:15	close	3120	0.01	125.163	106.924	143.452	-25.00	69782.00
6241	2021.01.25 22:00	sell	3121	0.01	125.996	138.908	113.084
6242	2021.01.25 22:00	sell	3122	0.01	125.996	138.908	113.084
6243	2021.01.25 22:05	close	3121	0.01	126.000	138.908	113.084	-4.00	69778.00
6244	2021.01.25 22:15	close	3122	0.01	125.993	138.908	113.084	3.00	69781.00
6245	2021.01.28 18:00	buy	3123	0.01	126.444	89.796	163.092
6246	2021.01.28 18:00	buy	3124	0.01	126.444	89.796	163.092
6247	2021.01.28 18:05	close	3123	0.01	126.455	89.796	163.092	11.00	69792.00
6248	2021.01.28 18:15	close	3124	0.01	126.455	89.796	163.092	11.00	69803.00
6249	2021.01.29 15:00	buy	3125	0.01	126.986	99.914	154.058
6250	2021.01.29 15:00	buy	3126	0.01	126.986	99.914	154.058
6251	2021.01.29 15:00	buy	3127	0.01	126.986	99.914	154.058
6252	2021.01.29 15:00	buy	3128	0.01	126.986	99.914	154.058
6253	2021.01.29 15:05	close	3125	0.01	126.998	99.914	154.058	12.00	69815.00
6254	2021.01.29 15:20	close	3126	0.01	127.119	99.914	154.058	133.00	69948.00
6255	2021.01.29 15:35	close	3128	0.01	127.176	99.914	154.058	190.00	70138.00
6256	2021.01.29 15:45	close	3127	0.01	127.124	99.914	154.058	138.00	70276.00
6257	2021.02.01 11:00	buy	3129	0.01	126.782	99.614	153.950
6258	2021.02.01 11:00	buy	3130	0.01	126.782	99.614	153.950
6259	2021.02.01 11:10	close	3129	0.01	126.828	99.614	153.950	46.00	70322.00
6260	2021.02.01 11:20	close	3130	0.01	126.858	99.614	153.950	76.00	70398.00
6261	2021.02.02 19:00	buy	3131	0.01	126.317	102.077	150.557
6262	2021.02.02 19:00	buy	3132	0.01	126.317	102.077	150.557
6263	2021.02.02 19:10	close	3131	0.01	126.335	102.077	150.557	18.00	70416.00
6264	2021.02.02 19:15	close	3132	0.01	126.341	102.077	150.557	24.00	70440.00
6265	2021.02.03 20:00	buy	3133	0.01	126.294	106.302	146.286
6266	2021.02.03 20:00	buy	3134	0.01	126.294	106.302	146.286
6267	2021.02.03 20:00	buy	3135	0.01	126.294	106.302	146.286
6268	2021.02.03 20:00	buy	3136	0.01	126.294	106.302	146.286
6269	2021.02.03 20:05	close	3133	0.01	126.298	106.302	146.286	4.00	70444.00
6270	2021.02.03 20:10	close	3134	0.01	126.314	106.302	146.286	20.00	70464.00
6271	2021.02.03 20:15	close	3135	0.01	126.284	106.302	146.286	-10.00	70454.00
6272	2021.02.03 20:55	close	3136	0.01	126.332	106.302	146.286	38.00	70492.00
6273	2021.02.09 11:00	sell	3137	0.01	126.751	152.071	101.431
6274	2021.02.09 11:00	sell	3138	0.01	126.751	152.071	101.431
6275	2021.02.09 11:10	close	3137	0.01	126.687	152.071	101.431	64.00	70556.00
6276	2021.02.09 11:20	close	3138	0.01	126.677	152.071	101.431	74.00	70630.00
6277	2021.02.10 11:00	buy	3139	0.01	126.770	108.242	145.298
6278	2021.02.10 11:00	buy	3140	0.01	126.770	108.242	145.298
6279	2021.02.10 11:10	close	3139	0.01	126.745	108.242	145.298	-25.00	70605.00
6280	2021.02.10 11:20	close	3140	0.01	126.704	108.242	145.298	-66.00	70539.00
6281	2021.02.15 12:00	buy	3141	0.01	127.875	104.211	151.539
6282	2021.02.15 12:00	buy	3142	0.01	127.875	104.211	151.539
6283	2021.02.15 12:35	close	3141	0.01	127.787	104.211	151.539	-88.00	70451.00
6284	2021.02.15 12:45	close	3142	0.01	127.819	104.211	151.539	-56.00	70395.00
6285	2021.02.18 20:00	buy	3143	0.01	127.647	111.015	144.279
6286	2021.02.18 20:00	buy	3144	0.01	127.647	111.015	144.279
6287	2021.02.18 20:00	buy	3145	0.01	127.647	111.015	144.279
6288	2021.02.18 20:00	buy	3146	0.01	127.647	111.015	144.279
6289	2021.02.18 20:05	close	3143	0.01	127.685	111.015	144.279	38.00	70433.00
6290	2021.02.18 20:10	close	3144	0.01	127.660	111.015	144.279	13.00	70446.00
6291	2021.02.18 20:15	close	3145	0.01	127.677	111.015	144.279	30.00	70476.00
6292	2021.02.18 20:55	close	3146	0.01	127.693	111.015	144.279	46.00	70522.00
6293	2021.02.22 19:00	sell	3147	0.01	127.705	159.025	96.385
6294	2021.02.22 19:00	sell	3148	0.01	127.705	159.025	96.385
6295	2021.02.22 19:10	close	3147	0.01	127.712	159.025	96.385	-7.00	70515.00
6296	2021.02.22 19:15	close	3148	0.01	127.728	159.025	96.385	-23.00	70492.00
6297	2021.02.23 19:00	buy	3149	0.01	127.745	94.457	161.033
6298	2021.02.23 19:00	buy	3150	0.01	127.745	94.457	161.033
6299	2021.02.23 19:10	close	3149	0.01	127.756	94.457	161.033	11.00	70503.00
6300	2021.02.23 19:15	close	3150	0.01	127.742	94.457	161.033	-3.00	70500.00
6301	2021.02.26 12:00	sell	3151	0.01	129.113	168.785	89.441
6302	2021.02.26 12:00	sell	3152	0.01	129.113	168.785	89.441
6303	2021.02.26 12:35	close	3151	0.01	128.966	168.785	89.441	147.00	70647.00
6304	2021.02.26 12:45	close	3152	0.01	128.978	168.785	89.441	135.00	70782.00
6305	2021.03.01 20:00	buy	3153	0.01	128.576	100.088	157.064
6306	2021.03.01 20:00	buy	3154	0.01	128.576	100.088	157.064
6307	2021.03.01 20:00	buy	3155	0.01	128.576	100.088	157.064
6308	2021.03.01 20:00	buy	3156	0.01	128.576	100.088	157.064
6309	2021.03.01 20:05	close	3153	0.01	128.561	100.088	157.064	-15.00	70767.00
6310	2021.03.01 20:10	close	3154	0.01	128.547	100.088	157.064	-29.00	70738.00
6311	2021.03.01 20:15	close	3155	0.01	128.572	100.088	157.064	-4.00	70734.00
6312	2021.03.01 20:55	close	3156	0.01	128.669	100.088	157.064	93.00	70827.00
6313	2021.03.04 12:00	sell	3157	0.01	129.151	162.991	95.311
6314	2021.03.04 12:00	sell	3158	0.01	129.151	162.991	95.311
6315	2021.03.04 12:35	close	3157	0.01	129.253	162.991	95.311	-102.00	70725.00
6316	2021.03.04 12:45	close	3158	0.01	129.254	162.991	95.311	-103.00	70622.00
6317	2021.03.09 18:00	buy	3159	0.01	129.290	93.890	164.690
6318	2021.03.09 18:00	buy	3160	0.01	129.290	93.890	164.690
6319	2021.03.09 18:05	close	3159	0.01	129.254	93.890	164.690	-36.00	70586.00
6320	2021.03.09 18:15	close	3160	0.01	129.193	93.890	164.690	-97.00	70489.00
6321	2021.03.10 22:00	buy	3161	0.01	129.205	110.581	147.829
6322	2021.03.10 22:00	buy	3162	0.01	129.205	110.581	147.829
6323	2021.03.10 22:05	close	3161	0.01	129.240	110.581	147.829	35.00	70524.00
6324	2021.03.10 22:15	close	3162	0.01	129.213	110.581	147.829	8.00	70532.00
6325	2021.03.11 20:00	sell	3163	0.01	129.934	153.670	106.198
6326	2021.03.11 20:00	sell	3164	0.01	129.934	153.670	106.198
6327	2021.03.11 20:00	sell	3165	0.01	129.934	153.670	106.198
6328	2021.03.11 20:00	sell	3166	0.01	129.934	153.670	106.198
6329	2021.03.11 20:05	close	3163	0.01	129.919	153.670	106.198	15.00	70547.00
6330	2021.03.11 20:10	close	3164	0.01	129.936	153.670	106.198	-2.00	70545.00
6331	2021.03.11 20:15	close	3165	0.01	129.916	153.670	106.198	18.00	70563.00
6332	2021.03.11 20:55	close	3166	0.01	129.981	153.670	106.198	-47.00	70516.00
6333	2021.03.17 19:00	buy	3167	0.01	130.017	109.353	150.681
6334	2021.03.17 19:00	buy	3168	0.01	130.017	109.353	150.681
6335	2021.03.17 19:10	close	3167	0.01	130.034	109.353	150.681	17.00	70533.00
6336	2021.03.17 19:15	close	3168	0.01	130.044	109.353	150.681	27.00	70560.00
6337	2021.03.23 18:00	sell	3169	0.01	128.999	159.887	98.111
6338	2021.03.23 18:00	sell	3170	0.01	128.999	159.887	98.111
6339	2021.03.23 18:05	close	3169	0.01	128.987	159.887	98.111	12.00	70572.00
6340	2021.03.23 18:15	close	3170	0.01	129.060	159.887	98.111	-61.00	70511.00
6341	2021.03.26 19:00	buy	3171	0.01	129.243	96.939	161.547
6342	2021.03.26 19:00	buy	3172	0.01	129.243	96.939	161.547
6343	2021.03.26 19:10	close	3171	0.01	129.249	96.939	161.547	6.00	70517.00
6344	2021.03.26 19:15	close	3172	0.01	129.279	96.939	161.547	36.00	70553.00
6345	2021.03.31 22:00	buy	3173	0.01	129.844	113.020	146.668
6346	2021.03.31 22:00	buy	3174	0.01	129.844	113.020	146.668
6347	2021.03.31 22:05	close	3173	0.01	129.852	113.020	146.668	8.00	70561.00
6348	2021.03.31 22:15	close	3174	0.01	129.842	113.020	146.668	-2.00	70559.00
6349	2021.04.01 22:00	sell	3175	0.01	130.217	143.441	116.993
6350	2021.04.01 22:00	sell	3176	0.01	130.217	143.441	116.993
6351	2021.04.01 22:05	close	3175	0.01	130.225	143.441	116.993	-8.00	70551.00
6352	2021.04.01 22:15	close	3176	0.01	130.219	143.441	116.993	-2.00	70549.00
6353	2021.04.06 18:00	buy	3177	0.01	129.930	90.234	169.626
6354	2021.04.06 18:00	buy	3178	0.01	129.930	90.234	169.626
6355	2021.04.06 18:05	close	3177	0.01	129.915	90.234	169.626	-15.00	70534.00
6356	2021.04.06 18:15	close	3178	0.01	130.016	90.234	169.626	86.00	70620.00
6357	2021.04.09 19:00	sell	3179	0.01	130.436	159.740	101.132
6358	2021.04.09 19:00	sell	3180	0.01	130.436	159.740	101.132
6359	2021.04.09 19:10	close	3179	0.01	130.418	159.740	101.132	18.00	70638.00
6360	2021.04.09 19:15	close	3180	0.01	130.422	159.740	101.132	14.00	70652.00
6361	2021.04.13 18:00	buy	3181	0.01	130.235	100.475	159.995
6362	2021.04.13 18:00	buy	3182	0.01	130.235	100.475	159.995
6363	2021.04.13 18:05	close	3181	0.01	130.264	100.475	159.995	29.00	70681.00
6364	2021.04.13 18:15	close	3182	0.01	130.306	100.475	159.995	71.00	70752.00
6365	2021.04.14 22:00	buy	3183	0.01	130.410	114.426	146.394
6366	2021.04.14 22:00	buy	3184	0.01	130.410	114.426	146.394
6367	2021.04.14 22:05	close	3183	0.01	130.407	114.426	146.394	-3.00	70749.00
6368	2021.04.14 22:15	close	3184	0.01	130.430	114.426	146.394	20.00	70769.00
6369	2021.04.15 16:00	buy	3185	0.01	130.107	103.851	156.363
6370	2021.04.15 16:00	buy	3186	0.01	130.107	103.851	156.363
6371	2021.04.15 16:50	close	3186	0.01	130.158	103.851	156.363	51.00	70820.00
6372	2021.04.15 16:55	close	3185	0.01	130.192	103.851	156.363	85.00	70905.00
6373	2021.04.21 20:00	buy	3187	0.01	130.023	108.975	151.071
6374	2021.04.21 20:00	buy	3188	0.01	130.023	108.975	151.071
6375	2021.04.21 20:00	buy	3189	0.01	130.023	108.975	151.071
6376	2021.04.21 20:00	buy	3190	0.01	130.023	108.975	151.071
6377	2021.04.21 20:05	close	3187	0.01	130.006	108.975	151.071	-17.00	70888.00
6378	2021.04.21 20:10	close	3188	0.01	130.029	108.975	151.071	6.00	70894.00
6379	2021.04.21 20:15	close	3189	0.01	130.035	108.975	151.071	12.00	70906.00
6380	2021.04.21 20:55	close	3190	0.01	130.055	108.975	151.071	32.00	70938.00
6381	2021.04.26 18:00	sell	3191	0.01	130.571	161.771	99.371
6382	2021.04.26 18:00	sell	3192	0.01	130.571	161.771	99.371
6383	2021.04.26 18:05	close	3191	0.01	130.587	161.771	99.371	-16.00	70922.00
6384	2021.04.26 18:15	close	3192	0.01	130.635	161.771	99.371	-64.00	70858.00
6385	2021.05.05 22:00	buy	3193	0.01	131.096	117.944	144.248
6386	2021.05.05 22:00	buy	3194	0.01	131.096	117.944	144.248
6387	2021.05.05 22:05	close	3193	0.01	131.093	117.944	144.248	-3.00	70855.00
6388	2021.05.05 22:15	close	3194	0.01	131.076	117.944	144.248	-20.00	70835.00
6389	2021.05.07 10:00	sell	3195	0.01	131.633	148.289	114.977
6390	2021.05.07 10:00	sell	3196	0.01	131.633	148.289	114.977
6391	2021.05.07 10:50	close	3195	0.01	131.799	148.289	114.977	-166.00	70669.00
6392	2021.05.07 10:55	close	3196	0.01	131.817	148.289	114.977	-184.00	70485.00
6393	2021.05.13 20:00	buy	3197	0.01	132.232	108.640	155.824
6394	2021.05.13 20:00	buy	3198	0.01	132.232	108.640	155.824
6395	2021.05.13 20:00	buy	3199	0.01	132.232	108.640	155.824
6396	2021.05.13 20:00	buy	3200	0.01	132.232	108.640	155.824
6397	2021.05.13 20:05	close	3197	0.01	132.237	108.640	155.824	5.00	70490.00
6398	2021.05.13 20:10	close	3198	0.01	132.199	108.640	155.824	-33.00	70457.00
6399	2021.05.13 20:15	close	3199	0.01	132.194	108.640	155.824	-38.00	70419.00
6400	2021.05.13 20:55	close	3200	0.01	132.120	108.640	155.824	-112.00	70307.00
6401	2021.05.19 16:00	buy	3201	0.01	133.098	104.874	161.322
6402	2021.05.19 16:00	buy	3202	0.01	133.098	104.874	161.322
6403	2021.05.19 16:50	close	3202	0.01	133.163	104.874	161.322	65.00	70372.00
6404	2021.05.19 16:55	close	3201	0.01	133.117	104.874	161.322	19.00	70391.00
6405	2021.05.21 15:00	buy	3203	0.01	132.626	106.154	159.098
6406	2021.05.21 15:00	buy	3204	0.01	132.626	106.154	159.098
6407	2021.05.21 15:00	buy	3205	0.01	132.626	106.154	159.098
6408	2021.05.21 15:00	buy	3206	0.01	132.626	106.154	159.098
6409	2021.05.21 15:05	close	3203	0.01	132.667	106.154	159.098	41.00	70432.00
6410	2021.05.21 15:20	close	3204	0.01	132.586	106.154	159.098	-40.00	70392.00
6411	2021.05.21 15:35	close	3206	0.01	132.565	106.154	159.098	-61.00	70331.00
6412	2021.05.21 15:45	close	3205	0.01	132.624	106.154	159.098	-2.00	70329.00
6413	2021.05.27 12:00	buy	3207	0.01	133.009	107.761	158.257
6414	2021.05.27 12:00	buy	3208	0.01	133.009	107.761	158.257
6415	2021.05.27 12:35	close	3207	0.01	133.120	107.761	158.257	111.00	70440.00
6416	2021.05.27 12:45	close	3208	0.01	133.133	107.761	158.257	124.00	70564.00
6417	2021.05.28 20:00	buy	3209	0.01	133.937	111.833	156.041
6418	2021.05.28 20:00	buy	3210	0.01	133.937	111.833	156.041
6419	2021.05.28 20:00	buy	3211	0.01	133.937	111.833	156.041
6420	2021.05.28 20:00	buy	3212	0.01	133.937	111.833	156.041
6421	2021.05.28 20:05	close	3209	0.01	133.935	111.833	156.041	-2.00	70562.00
6422	2021.05.28 20:10	close	3210	0.01	133.929	111.833	156.041	-8.00	70554.00
6423	2021.05.28 20:15	close	3211	0.01	133.942	111.833	156.041	5.00	70559.00
6424	2021.05.28 20:55	close	3212	0.01	133.956	111.833	156.041	19.00	70578.00
6425	2021.06.01 11:00	sell	3213	0.01	134.025	160.137	107.913
6426	2021.06.01 11:00	sell	3214	0.01	134.025	160.137	107.913
6427	2021.06.01 11:10	close	3213	0.01	133.979	160.137	107.913	46.00	70624.00
6428	2021.06.01 11:20	close	3214	0.01	133.956	160.137	107.913	69.00	70693.00
6429	2021.06.21 22:00	buy	3215	0.01	131.333	115.157	147.509
6430	2021.06.21 22:00	buy	3216	0.01	131.333	115.157	147.509
6431	2021.06.21 22:05	close	3215	0.01	131.392	115.157	147.509	59.00	70752.00
6432	2021.06.21 22:15	close	3216	0.01	131.416	115.157	147.509	83.00	70835.00
6433	2021.06.28 18:00	buy	3217	0.01	131.940	99.804	164.076
6434	2021.06.28 18:00	buy	3218	0.01	131.940	99.804	164.076
6435	2021.06.28 18:05	close	3217	0.01	131.956	99.804	164.076	16.00	70851.00
6436	2021.06.28 18:15	close	3218	0.01	131.937	99.804	164.076	-3.00	70848.00
6437	2021.06.29 12:00	buy	3219	0.01	131.631	101.127	162.135
6438	2021.06.29 12:00	buy	3220	0.01	131.631	101.127	162.135
6439	2021.06.29 12:35	close	3219	0.01	131.694	101.127	162.135	63.00	70911.00
6440	2021.06.29 12:45	close	3220	0.01	131.678	101.127	162.135	47.00	70958.00
6441	2021.07.05 20:00	buy	3221	0.01	131.612	118.364	144.860
6442	2021.07.05 20:00	buy	3222	0.01	131.612	118.364	144.860
6443	2021.07.05 20:00	buy	3223	0.01	131.612	118.364	144.860
6444	2021.07.05 20:00	buy	3224	0.01	131.612	118.364	144.860
6445	2021.07.05 20:05	close	3221	0.01	131.615	118.364	144.860	3.00	70961.00
6446	2021.07.05 20:10	close	3222	0.01	131.623	118.364	144.860	11.00	70972.00
6447	2021.07.05 20:15	close	3223	0.01	131.617	118.364	144.860	5.00	70977.00
6448	2021.07.05 20:55	close	3224	0.01	131.595	118.364	144.860	-17.00	70960.00
6449	2021.07.09 22:00	buy	3225	0.01	130.827	117.627	144.027
6450	2021.07.09 22:00	buy	3226	0.01	130.827	117.627	144.027
6451	2021.07.09 22:05	close	3225	0.01	130.836	117.627	144.027	9.00	70969.00
6452	2021.07.09 22:15	close	3226	0.01	130.853	117.627	144.027	26.00	70995.00
6453	2021.07.26 11:00	buy	3227	0.01	129.866	99.962	159.770
6454	2021.07.26 11:00	buy	3228	0.01	129.866	99.962	159.770
6455	2021.07.26 11:10	close	3227	0.01	129.739	99.962	159.770	-127.00	70868.00
6456	2021.07.26 11:20	close	3228	0.01	129.742	99.962	159.770	-124.00	70744.00
6457	2021.07.26 22:00	buy	3229	0.01	130.249	120.529	139.969
6458	2021.07.26 22:00	buy	3230	0.01	130.249	120.529	139.969
6459	2021.07.26 22:05	close	3229	0.01	130.259	120.529	139.969	10.00	70754.00
6460	2021.07.26 22:15	close	3230	0.01	130.272	120.529	139.969	23.00	70777.00
6461	2021.07.27 11:00	sell	3231	0.01	129.718	163.030	96.406
6462	2021.07.27 11:00	sell	3232	0.01	129.718	163.030	96.406
6463	2021.07.27 11:10	close	3231	0.01	129.783	163.030	96.406	-65.00	70712.00
6464	2021.07.27 11:20	close	3232	0.01	129.631	163.030	96.406	87.00	70799.00
6465	2021.07.28 11:00	sell	3233	0.01	129.840	162.048	97.632
6466	2021.07.28 11:00	sell	3234	0.01	129.840	162.048	97.632
6467	2021.07.28 11:10	close	3233	0.01	129.849	162.048	97.632	-9.00	70790.00
6468	2021.07.28 11:20	close	3234	0.01	129.808	162.048	97.632	32.00	70822.00
6469	2021.07.28 12:00	sell	3235	0.01	130.024	161.920	98.128
6470	2021.07.28 12:00	sell	3236	0.01	130.024	161.920	98.128
6471	2021.07.28 12:35	close	3235	0.01	129.916	161.920	98.128	108.00	70930.00
6472	2021.07.28 12:45	close	3236	0.01	129.943	161.920	98.128	81.00	71011.00
6473	2021.07.29 12:00	sell	3237	0.01	130.416	161.280	99.552
6474	2021.07.29 12:00	sell	3238	0.01	130.416	161.280	99.552
6475	2021.07.29 12:35	close	3237	0.01	130.396	161.280	99.552	20.00	71031.00
6476	2021.07.29 12:45	close	3238	0.01	130.407	161.280	99.552	9.00	71040.00
6477	2021.07.30 12:00	sell	3239	0.01	130.370	155.714	105.026
6478	2021.07.30 12:00	sell	3240	0.01	130.370	155.714	105.026
6479	2021.07.30 12:35	close	3239	0.01	130.430	155.714	105.026	-60.00	70980.00
6480	2021.07.30 12:45	close	3240	0.01	130.376	155.714	105.026	-6.00	70974.00
6481	2021.08.05 22:00	buy	3241	0.01	129.903	118.143	141.663
6482	2021.08.05 22:00	buy	3242	0.01	129.903	118.143	141.663
6483	2021.08.05 22:05	close	3241	0.01	129.902	118.143	141.663	-1.00	70973.00
6484	2021.08.05 22:15	close	3242	0.01	129.876	118.143	141.663	-27.00	70946.00
6485	2021.08.09 22:00	buy	3243	0.01	129.485	120.005	138.965
6486	2021.08.09 22:00	buy	3244	0.01	129.485	120.005	138.965
6487	2021.08.09 22:05	close	3243	0.01	129.488	120.005	138.965	3.00	70949.00
6488	2021.08.09 22:15	close	3244	0.01	129.475	120.005	138.965	-10.00	70939.00
6489	2021.08.11 20:00	sell	3245	0.01	129.719	145.919	113.519
6490	2021.08.11 20:00	sell	3246	0.01	129.719	145.919	113.519
6491	2021.08.11 20:00	sell	3247	0.01	129.719	145.919	113.519
6492	2021.08.11 20:00	sell	3248	0.01	129.719	145.919	113.519
6493	2021.08.11 20:05	close	3245	0.01	129.660	145.919	113.519	59.00	70998.00
6494	2021.08.11 20:10	close	3246	0.01	129.645	145.919	113.519	74.00	71072.00
6495	2021.08.11 20:15	close	3247	0.01	129.643	145.919	113.519	76.00	71148.00
6496	2021.08.11 20:55	close	3248	0.01	129.676	145.919	113.519	43.00	71191.00
6497	2021.08.20 19:00	sell	3249	0.01	128.320	154.576	102.064
6498	2021.08.20 19:00	sell	3250	0.01	128.320	154.576	102.064
6499	2021.08.20 19:10	close	3249	0.01	128.336	154.576	102.064	-16.00	71175.00
6500	2021.08.20 19:15	close	3250	0.01	128.399	154.576	102.064	-79.00	71096.00
6501	2021.08.27 22:00	buy	3251	0.01	129.535	119.911	139.159
6502	2021.08.27 22:00	buy	3252	0.01	129.535	119.911	139.159
6503	2021.08.27 22:05	close	3251	0.01	129.542	119.911	139.159	7.00	71103.00
6504	2021.08.27 22:15	close	3252	0.01	129.529	119.911	139.159	-6.00	71097.00
6505	2021.08.31 12:00	buy	3253	0.01	129.908	109.172	150.644
6506	2021.08.31 12:00	buy	3254	0.01	129.908	109.172	150.644
6507	2021.08.31 12:35	close	3253	0.01	130.004	109.172	150.644	96.00	71193.00
6508	2021.08.31 12:45	close	3254	0.01	129.966	109.172	150.644	58.00	71251.00
6509	2021.08.31 22:00	sell	3255	0.01	129.934	143.998	115.870
6510	2021.08.31 22:00	sell	3256	0.01	129.934	143.998	115.870
6511	2021.08.31 22:05	close	3255	0.01	129.908	143.998	115.870	26.00	71277.00
6512	2021.08.31 22:15	close	3256	0.01	129.882	143.998	115.870	52.00	71329.00
6513	2021.09.03 12:00	buy	3257	0.01	130.591	110.623	150.559
6514	2021.09.03 12:00	buy	3258	0.01	130.591	110.623	150.559
6515	2021.09.03 12:35	close	3257	0.01	130.526	110.623	150.559	-65.00	71264.00
6516	2021.09.03 12:45	close	3258	0.01	130.514	110.623	150.559	-77.00	71187.00
6517	2021.09.06 20:00	sell	3259	0.01	130.414	141.742	119.086
6518	2021.09.06 20:00	sell	3260	0.01	130.414	141.742	119.086
6519	2021.09.06 20:00	sell	3261	0.01	130.414	141.742	119.086
6520	2021.09.06 20:00	sell	3262	0.01	130.414	141.742	119.086
6521	2021.09.06 20:05	close	3259	0.01	130.411	141.742	119.086	3.00	71190.00
6522	2021.09.06 20:10	close	3260	0.01	130.406	141.742	119.086	8.00	71198.00
6523	2021.09.06 20:15	close	3261	0.01	130.400	141.742	119.086	14.00	71212.00
6524	2021.09.06 20:55	close	3262	0.01	130.388	141.742	119.086	26.00	71238.00
6525	2021.09.09 13:00	sell	3263	0.01	130.056	153.888	106.224
6526	2021.09.09 13:00	sell	3264	0.01	130.056	153.888	106.224
6527	2021.09.09 13:10	close	3263	0.01	130.052	153.888	106.224	4.00	71242.00
6528	2021.09.09 13:15	close	3264	0.01	130.049	153.888	106.224	7.00	71249.00
6529	2021.09.17 15:00	sell	3265	0.01	129.660	153.012	106.308
6530	2021.09.17 15:00	sell	3266	0.01	129.660	153.012	106.308
6531	2021.09.17 15:00	sell	3267	0.01	129.660	153.012	106.308
6532	2021.09.17 15:00	sell	3268	0.01	129.660	153.012	106.308
6533	2021.09.17 15:05	close	3265	0.01	129.646	153.012	106.308	14.00	71263.00
6534	2021.09.17 15:20	close	3266	0.01	129.597	153.012	106.308	63.00	71326.00
6535	2021.09.17 15:35	close	3268	0.01	129.559	153.012	106.308	101.00	71427.00
6536	2021.09.17 15:45	close	3267	0.01	129.527	153.012	106.308	133.00	71560.00
6537	2021.09.30 10:00	sell	3269	0.01	129.954	158.130	101.778
6538	2021.09.30 10:00	sell	3270	0.01	129.954	158.130	101.778
6539	2021.09.30 10:50	close	3269	0.01	129.923	158.130	101.778	31.00	71591.00
6540	2021.09.30 10:55	close	3270	0.01	129.883	158.130	101.778	71.00	71662.00
6541	2021.09.30 12:00	sell	3271	0.01	129.905	160.121	99.689
6542	2021.09.30 12:00	sell	3272	0.01	129.905	160.121	99.689
6543	2021.09.30 12:35	close	3271	0.01	129.795	160.121	99.689	110.00	71772.00
6544	2021.09.30 12:45	close	3272	0.01	129.768	160.121	99.689	137.00	71909.00
6545	2021.10.05 15:00	buy	3273	0.01	128.992	106.144	151.840
6546	2021.10.05 15:00	buy	3274	0.01	128.992	106.144	151.840
6547	2021.10.05 15:00	buy	3275	0.01	128.992	106.144	151.840
6548	2021.10.05 15:00	buy	3276	0.01	128.992	106.144	151.840
6549	2021.10.05 15:05	close	3273	0.01	128.993	106.144	151.840	1.00	71910.00
6550	2021.10.05 15:20	close	3274	0.01	128.971	106.144	151.840	-21.00	71889.00
6551	2021.10.05 15:35	close	3276	0.01	129.024	106.144	151.840	32.00	71921.00
6552	2021.10.05 15:45	close	3275	0.01	129.032	106.144	151.840	40.00	71961.00
6553	2021.10.15 20:00	sell	3277	0.01	132.507	156.627	108.387
6554	2021.10.15 20:00	sell	3278	0.01	132.507	156.627	108.387
6555	2021.10.15 20:00	sell	3279	0.01	132.507	156.627	108.387
6556	2021.10.15 20:00	sell	3280	0.01	132.507	156.627	108.387
6557	2021.10.15 20:05	close	3277	0.01	132.519	156.627	108.387	-12.00	71949.00
6558	2021.10.15 20:10	close	3278	0.01	132.527	156.627	108.387	-20.00	71929.00
6559	2021.10.15 20:15	close	3279	0.01	132.523	156.627	108.387	-16.00	71913.00
6560	2021.10.15 20:55	close	3280	0.01	132.572	156.627	108.387	-65.00	71848.00
6561	2021.10.18 22:00	sell	3281	0.01	132.665	145.025	120.305
6562	2021.10.18 22:00	sell	3282	0.01	132.665	145.025	120.305
6563	2021.10.18 22:05	close	3281	0.01	132.668	145.025	120.305	-3.00	71845.00
6564	2021.10.18 22:15	close	3282	0.01	132.676	145.025	120.305	-11.00	71834.00
6565	2021.10.20 10:00	buy	3283	0.01	133.189	110.221	156.157
6566	2021.10.20 10:00	buy	3284	0.01	133.189	110.221	156.157
6567	2021.10.20 10:50	close	3283	0.01	132.934	110.221	156.157	-255.00	71579.00
6568	2021.10.20 10:55	close	3284	0.01	132.933	110.221	156.157	-256.00	71323.00
6569	2021.10.21 11:00	sell	3285	0.01	132.856	172.240	93.472
6570	2021.10.21 11:00	sell	3286	0.01	132.856	172.240	93.472
6571	2021.10.21 11:10	close	3285	0.01	132.718	172.240	93.472	138.00	71461.00
6572	2021.10.21 11:20	close	3286	0.01	132.740	172.240	93.472	116.00	71577.00
6573	2021.10.26 18:00	buy	3287	0.01	132.455	101.639	163.271
6574	2021.10.26 18:00	buy	3288	0.01	132.455	101.639	163.271
6575	2021.10.26 18:05	close	3287	0.01	132.430	101.639	163.271	-25.00	71552.00
6576	2021.10.26 18:15	close	3288	0.01	132.419	101.639	163.271	-36.00	71516.00
6577	2021.10.27 20:00	sell	3289	0.01	132.022	165.334	98.710
6578	2021.10.27 20:00	sell	3290	0.01	132.022	165.334	98.710
6579	2021.10.27 20:00	sell	3291	0.01	132.022	165.334	98.710
6580	2021.10.27 20:00	sell	3292	0.01	132.022	165.334	98.710
6581	2021.10.27 20:05	close	3289	0.01	131.993	165.334	98.710	29.00	71545.00
6582	2021.10.27 20:10	close	3290	0.01	132.018	165.334	98.710	4.00	71549.00
6583	2021.10.27 20:15	close	3291	0.01	132.044	165.334	98.710	-22.00	71527.00
6584	2021.10.27 20:55	close	3292	0.01	132.144	165.334	98.710	-122.00	71405.00
6585	2021.10.29 10:00	sell	3293	0.01	132.518	162.518	102.518
6586	2021.10.29 10:00	sell	3294	0.01	132.518	162.518	102.518
6587	2021.10.29 10:50	close	3293	0.01	132.540	162.518	102.518	-22.00	71383.00
6588	2021.10.29 10:55	close	3294	0.01	132.594	162.518	102.518	-76.00	71307.00
6589	2021.11.01 11:00	sell	3295	0.01	132.311	160.367	104.255
6590	2021.11.01 11:00	sell	3296	0.01	132.311	160.367	104.255
6591	2021.11.01 11:10	close	3295	0.01	132.310	160.367	104.255	1.00	71308.00
6592	2021.11.01 11:20	close	3296	0.01	132.361	160.367	104.255	-50.00	71258.00
6593	2021.11.01 12:00	buy	3297	0.01	132.193	97.177	167.209
6594	2021.11.01 12:00	buy	3298	0.01	132.193	97.177	167.209
6595	2021.11.01 12:35	close	3297	0.01	132.181	97.177	167.209	-12.00	71246.00
6596	2021.11.01 12:45	close	3298	0.01	132.194	97.177	167.209	1.00	71247.00
6597	2021.11.02 12:00	buy	3299	0.01	131.542	97.774	165.310
6598	2021.11.02 12:00	buy	3300	0.01	131.542	97.774	165.310
6599	2021.11.02 12:35	close	3299	0.01	131.645	97.774	165.310	103.00	71350.00
6600	2021.11.02 12:45	close	3300	0.01	131.648	97.774	165.310	106.00	71456.00
6601	2021.11.05 16:00	buy	3301	0.01	131.167	95.791	166.543
6602	2021.11.05 16:00	buy	3302	0.01	131.167	95.791	166.543
6603	2021.11.05 16:50	close	3302	0.01	130.987	95.791	166.543	-180.00	71276.00
6604	2021.11.05 16:55	close	3301	0.01	130.937	95.791	166.543	-230.00	71046.00
6605	2021.11.08 12:00	buy	3303	0.01	131.094	98.766	163.422
6606	2021.11.08 12:00	buy	3304	0.01	131.094	98.766	163.422
6607	2021.11.08 12:35	close	3303	0.01	131.148	98.766	163.422	54.00	71100.00
6608	2021.11.08 12:45	close	3304	0.01	131.187	98.766	163.422	93.00	71193.00
6609	2021.11.16 10:00	sell	3305	0.01	130.024	153.712	106.336
6610	2021.11.16 10:00	sell	3306	0.01	130.024	153.712	106.336
6611	2021.11.16 10:50	close	3305	0.01	129.865	153.712	106.336	159.00	71352.00
6612	2021.11.16 10:55	close	3306	0.01	129.832	153.712	106.336	192.00	71544.00
6613	2021.11.19 10:00	buy	3307	0.01	129.734	114.590	144.878
6614	2021.11.19 10:00	buy	3308	0.01	129.734	114.590	144.878
6615	2021.11.19 10:50	close	3307	0.01	129.609	114.590	144.878	-125.00	71419.00
6616	2021.11.19 10:55	close	3308	0.01	129.625	114.590	144.878	-109.00	71310.00
6617	2021.11.22 10:00	buy	3309	0.01	128.624	102.752	154.496
6618	2021.11.22 10:00	buy	3310	0.01	128.624	102.752	154.496
6619	2021.11.22 10:50	close	3309	0.01	128.665	102.752	154.496	41.00	71351.00
6620	2021.11.22 10:55	close	3310	0.01	128.612	102.752	154.496	-12.00	71339.00
6621	2021.11.23 22:00	sell	3311	0.01	129.461	151.229	107.693
6622	2021.11.23 22:00	sell	3312	0.01	129.461	151.229	107.693
6623	2021.11.23 22:05	close	3311	0.01	129.454	151.229	107.693	7.00	71346.00
6624	2021.11.23 22:15	close	3312	0.01	129.469	151.229	107.693	-8.00	71338.00
6625	2021.11.24 11:00	buy	3313	0.01	129.127	96.511	161.743
6626	2021.11.24 11:00	buy	3314	0.01	129.127	96.511	161.743
6627	2021.11.24 11:10	close	3313	0.01	129.177	96.511	161.743	50.00	71388.00
6628	2021.11.24 11:20	close	3314	0.01	129.248	96.511	161.743	121.00	71509.00
6629	2021.11.26 20:00	buy	3315	0.01	127.816	76.216	179.416
6630	2021.11.26 20:00	buy	3316	0.01	127.816	76.216	179.416
6631	2021.11.26 20:00	buy	3317	0.01	127.816	76.216	179.416
6632	2021.11.26 20:00	buy	3318	0.01	127.816	76.216	179.416
6633	2021.11.26 20:05	close	3315	0.01	127.951	76.216	179.416	135.00	71644.00
6634	2021.11.26 20:10	close	3316	0.01	127.960	76.216	179.416	144.00	71788.00
6635	2021.11.26 20:15	close	3317	0.01	128.026	76.216	179.416	210.00	71998.00
6636	2021.11.26 20:55	close	3318	0.01	128.105	76.216	179.416	289.00	72287.00
6637	2021.11.29 22:00	buy	3319	0.01	128.191	112.135	144.247
6638	2021.11.29 22:00	buy	3320	0.01	128.191	112.135	144.247
6639	2021.11.29 22:05	close	3319	0.01	128.194	112.135	144.247	3.00	72290.00
6640	2021.11.29 22:15	close	3320	0.01	128.233	112.135	144.247	42.00	72332.00
6641	2021.12.01 10:00	sell	3321	0.01	128.631	160.503	96.759
6642	2021.12.01 10:00	sell	3322	0.01	128.631	160.503	96.759
6643	2021.12.01 10:50	close	3321	0.01	128.366	160.503	96.759	265.00	72597.00
6644	2021.12.01 10:55	close	3322	0.01	128.387	160.503	96.759	244.00	72841.00
6645	2021.12.03 16:00	sell	3323	0.01	128.274	171.642	84.906
6646	2021.12.03 16:00	sell	3324	0.01	128.274	171.642	84.906
6647	2021.12.03 16:50	close	3324	0.01	128.074	171.642	84.906	200.00	73041.00
6648	2021.12.03 16:55	close	3323	0.01	127.950	171.642	84.906	324.00	73365.00
6649	2021.12.06 20:00	sell	3325	0.01	127.971	153.531	102.411
6650	2021.12.06 20:00	sell	3326	0.01	127.971	153.531	102.411
6651	2021.12.06 20:00	sell	3327	0.01	127.971	153.531	102.411
6652	2021.12.06 20:00	sell	3328	0.01	127.971	153.531	102.411
6653	2021.12.06 20:05	close	3325	0.01	128.004	153.531	102.411	-33.00	73332.00
6654	2021.12.06 20:10	close	3326	0.01	128.003	153.531	102.411	-32.00	73300.00
6655	2021.12.06 20:15	close	3327	0.01	127.989	153.531	102.411	-18.00	73282.00
6656	2021.12.06 20:55	close	3328	0.01	128.050	153.531	102.411	-79.00	73203.00
6657	2021.12.24 18:00	buy	3329	0.01	129.352	114.136	144.568
6658	2021.12.24 18:00	buy	3330	0.01	129.352	114.136	144.568
6659	2021.12.24 18:05	close	3329	0.01	129.352	114.136	144.568	0.00	73203.00
6660	2021.12.24 18:15	close	3330	0.01	129.339	114.136	144.568	-13.00	73190.00
6661	2021.12.30 16:00	buy	3331	0.01	130.201	96.073	164.329
6662	2021.12.30 16:00	buy	3332	0.01	130.201	96.073	164.329
6663	2021.12.30 16:50	close	3332	0.01	130.388	96.073	164.329	187.00	73377.00
6664	2021.12.30 16:55	close	3331	0.01	130.400	96.073	164.329	199.00	73576.00
6665	2021.12.31 18:00	sell	3333	0.01	130.943	180.119	81.767
6666	2021.12.31 18:00	sell	3334	0.01	130.943	180.119	81.767
6667	2021.12.31 18:05	close	3333	0.01	130.805	180.119	81.767	138.00	73714.00
6668	2021.12.31 18:15	close	3334	0.01	130.908	180.119	81.767	35.00	73749.00
6669	2022.01.03 10:00	sell	3335	0.01	130.829	151.373	110.285
6670	2022.01.03 10:00	sell	3336	0.01	130.829	151.373	110.285
6671	2022.01.03 10:50	close	3335	0.01	130.737	151.373	110.285	92.00	73841.00
6672	2022.01.03 10:55	close	3336	0.01	130.735	151.373	110.285	94.00	73935.00
6673	2022.01.03 22:00	sell	3337	0.01	130.292	146.204	114.380
6674	2022.01.03 22:00	sell	3338	0.01	130.292	146.204	114.380
6675	2022.01.03 22:05	close	3337	0.01	130.296	146.204	114.380	-4.00	73931.00
6676	2022.01.03 22:15	close	3338	0.01	130.257	146.204	114.380	35.00	73966.00
6677	2022.01.10 19:00	sell	3339	0.01	130.434	175.362	85.506
6678	2022.01.10 19:00	sell	3340	0.01	130.434	175.362	85.506
6679	2022.01.10 19:10	close	3339	0.01	130.463	175.362	85.506	-29.00	73937.00
6680	2022.01.10 19:15	close	3340	0.01	130.480	175.362	85.506	-46.00	73891.00
6681	2022.01.11 22:00	buy	3341	0.01	131.114	112.202	150.026
6682	2022.01.11 22:00	buy	3342	0.01	131.114	112.202	150.026
6683	2022.01.11 22:05	close	3341	0.01	131.114	112.202	150.026	0.00	73891.00
6684	2022.01.11 22:15	close	3342	0.01	131.096	112.202	150.026	-18.00	73873.00
6685	2022.01.14 11:00	sell	3343	0.01	130.553	161.921	99.185
6686	2022.01.14 11:00	sell	3344	0.01	130.553	161.921	99.185
6687	2022.01.14 11:10	close	3343	0.01	130.535	161.921	99.185	18.00	73891.00
6688	2022.01.14 11:20	close	3344	0.01	130.548	161.921	99.185	5.00	73896.00
6689	2022.01.14 18:00	sell	3345	0.01	130.098	180.402	79.794
6690	2022.01.14 18:00	sell	3346	0.01	130.098	180.402	79.794
6691	2022.01.14 18:05	close	3345	0.01	130.071	180.402	79.794	27.00	73923.00
6692	2022.01.14 18:15	close	3346	0.01	130.001	180.402	79.794	97.00	74020.00
6693	2022.01.27 18:00	sell	3347	0.01	128.706	173.706	83.706
6694	2022.01.27 18:00	sell	3348	0.01	128.706	173.706	83.706
6695	2022.01.27 18:05	close	3347	0.01	128.740	173.706	83.706	-34.00	73986.00
6696	2022.01.27 18:15	close	3348	0.01	128.723	173.706	83.706	-17.00	73969.00
6697	2022.01.28 16:00	sell	3349	0.01	128.802	164.778	92.826
6698	2022.01.28 16:00	sell	3350	0.01	128.802	164.778	92.826
6699	2022.01.28 16:50	close	3350	0.01	128.619	164.778	92.826	183.00	74152.00
6700	2022.01.28 16:55	close	3349	0.01	128.598	164.778	92.826	204.00	74356.00
6701	2022.01.31 10:00	sell	3351	0.01	128.952	151.104	106.800
6702	2022.01.31 10:00	sell	3352	0.01	128.952	151.104	106.800
6703	2022.01.31 10:50	close	3351	0.01	128.973	151.104	106.800	-21.00	74335.00
6704	2022.01.31 10:55	close	3352	0.01	128.987	151.104	106.800	-35.00	74300.00
6705	2022.02.03 16:00	sell	3353	0.01	130.551	198.399	62.703
6706	2022.02.03 16:00	sell	3354	0.01	130.551	198.399	62.703
6707	2022.02.03 16:50	close	3354	0.01	130.840	198.399	62.703	-289.00	74011.00
6708	2022.02.03 16:55	close	3353	0.01	130.862	198.399	62.703	-311.00	73700.00
6709	2022.02.04 16:00	sell	3355	0.01	131.935	177.943	85.927
6710	2022.02.04 16:00	sell	3356	0.01	131.935	177.943	85.927
6711	2022.02.04 16:50	close	3356	0.01	131.784	177.943	85.927	151.00	73851.00
6712	2022.02.04 16:55	close	3355	0.01	131.740	177.943	85.927	195.00	74046.00
6713	2022.02.09 18:00	buy	3357	0.01	131.955	99.267	164.643
6714	2022.02.09 18:00	buy	3358	0.01	131.955	99.267	164.643
6715	2022.02.09 18:05	close	3357	0.01	131.977	99.267	164.643	22.00	74068.00
6716	2022.02.09 18:15	close	3358	0.01	131.959	99.267	164.643	4.00	74072.00
6717	2022.02.10 16:00	sell	3359	0.01	132.524	172.100	92.948
6718	2022.02.10 16:00	sell	3360	0.01	132.524	172.100	92.948
6719	2022.02.10 16:50	close	3360	0.01	132.501	172.100	92.948	23.00	74095.00
6720	2022.02.10 16:55	close	3359	0.01	132.531	172.100	92.948	-7.00	74088.00
6721	2022.02.23 11:00	sell	3361	0.01	130.652	169.844	91.460
6722	2022.02.23 11:00	sell	3362	0.01	130.652	169.844	91.460
6723	2022.02.23 11:10	close	3361	0.01	130.649	169.844	91.460	3.00	74091.00
6724	2022.02.23 11:20	close	3362	0.01	130.626	169.844	91.460	26.00	74117.00
6725	2022.02.28 13:00	sell	3363	0.01	129.752	177.056	82.448
6726	2022.02.28 13:00	sell	3364	0.01	129.752	177.056	82.448
6727	2022.02.28 13:10	close	3363	0.01	129.551	177.056	82.448	201.00	74318.00
6728	2022.02.28 13:15	close	3364	0.01	129.621	177.056	82.448	131.00	74449.00
6729	2022.03.04 12:00	buy	3365	0.01	127.123	89.107	165.139
6730	2022.03.04 12:00	buy	3366	0.01	127.123	89.107	165.139
6731	2022.03.04 12:35	close	3365	0.01	127.000	89.107	165.139	-123.00	74326.00
6732	2022.03.04 12:45	close	3366	0.01	126.992	89.107	165.139	-131.00	74195.00
6733	2022.03.17 20:00	sell	3367	0.01	131.803	167.083	96.523
6734	2022.03.17 20:00	sell	3368	0.01	131.803	167.083	96.523
6735	2022.03.17 20:00	sell	3369	0.01	131.803	167.083	96.523
6736	2022.03.17 20:00	sell	3370	0.01	131.803	167.083	96.523
6737	2022.03.17 20:05	close	3367	0.01	131.816	167.083	96.523	-13.00	74182.00
6738	2022.03.17 20:10	close	3368	0.01	131.836	167.083	96.523	-33.00	74149.00
6739	2022.03.17 20:15	close	3369	0.01	131.831	167.083	96.523	-28.00	74121.00
6740	2022.03.17 20:55	close	3370	0.01	131.816	167.083	96.523	-13.00	74108.00
6741	2022.03.23 11:00	buy	3371	0.01	133.377	99.705	167.049
6742	2022.03.23 11:00	buy	3372	0.01	133.377	99.705	167.049
6743	2022.03.23 11:10	close	3371	0.01	133.397	99.705	167.049	20.00	74128.00
6744	2022.03.23 11:20	close	3372	0.01	133.354	99.705	167.049	-23.00	74105.00
6745	2022.04.01 10:00	sell	3373	0.01	135.613	186.085	85.141
6746	2022.04.01 10:00	sell	3374	0.01	135.613	186.085	85.141
6747	2022.04.01 10:50	close	3373	0.01	135.478	186.085	85.141	135.00	74240.00
6748	2022.04.01 10:55	close	3374	0.01	135.531	186.085	85.141	82.00	74322.00
6749	2022.04.08 11:00	sell	3375	0.01	134.806	178.534	91.078
6750	2022.04.08 11:00	sell	3376	0.01	134.806	178.534	91.078
6751	2022.04.08 11:10	close	3375	0.01	134.941	178.534	91.078	-135.00	74187.00
6752	2022.04.08 11:20	close	3376	0.01	134.902	178.534	91.078	-96.00	74091.00
6753	2022.04.14 22:00	sell	3377	0.01	136.443	161.283	111.603
6754	2022.04.14 22:00	sell	3378	0.01	136.443	161.283	111.603
6755	2022.04.14 22:05	close	3377	0.01	136.483	161.283	111.603	-40.00	74051.00
6756	2022.04.14 22:15	close	3378	0.01	136.476	161.283	111.603	-33.00	74018.00
6757	2022.04.15 10:00	buy	3379	0.01	136.742	104.678	168.806
6758	2022.04.15 10:00	buy	3380	0.01	136.742	104.678	168.806
6759	2022.04.15 10:50	close	3379	0.01	136.667	104.678	168.806	-75.00	73943.00
6760	2022.04.15 10:55	close	3380	0.01	136.656	104.678	168.806	-86.00	73857.00
6761	2022.04.15 11:00	sell	3381	0.01	136.724	172.052	101.396
6762	2022.04.15 11:00	sell	3382	0.01	136.724	172.052	101.396
6763	2022.04.15 11:10	close	3381	0.01	136.723	172.052	101.396	1.00	73858.00
6764	2022.04.15 11:20	close	3382	0.01	136.732	172.052	101.396	-8.00	73850.00
6765	2022.04.18 20:00	sell	3383	0.01	136.774	163.102	110.446
6766	2022.04.18 20:00	sell	3384	0.01	136.774	163.102	110.446
6767	2022.04.18 20:00	sell	3385	0.01	136.774	163.102	110.446
6768	2022.04.18 20:00	sell	3386	0.01	136.774	163.102	110.446
6769	2022.04.18 20:05	close	3383	0.01	136.733	163.102	110.446	41.00	73891.00
6770	2022.04.18 20:10	close	3384	0.01	136.746	163.102	110.446	28.00	73919.00
6771	2022.04.18 20:15	close	3385	0.01	136.741	163.102	110.446	33.00	73952.00
6772	2022.04.18 20:55	close	3386	0.01	136.852	163.102	110.446	-78.00	73874.00
6773	2022.04.21 19:00	buy	3387	0.01	139.431	90.159	188.703
6774	2022.04.21 19:00	buy	3388	0.01	139.431	90.159	188.703
6775	2022.04.21 19:10	close	3387	0.01	139.456	90.159	188.703	25.00	73899.00
6776	2022.04.21 19:15	close	3388	0.01	139.401	90.159	188.703	-30.00	73869.00
6777	2022.05.02 10:00	sell	3389	0.01	137.471	172.631	102.311
6778	2022.05.02 10:00	sell	3390	0.01	137.471	172.631	102.311
6779	2022.05.02 10:50	close	3389	0.01	137.303	172.631	102.311	168.00	74037.00
6780	2022.05.02 10:55	close	3390	0.01	137.225	172.631	102.311	246.00	74283.00
6781	2022.05.12 19:00	buy	3391	0.01	132.908	29.876	235.940
6782	2022.05.12 19:00	buy	3392	0.01	132.908	29.876	235.940
6783	2022.05.12 19:10	close	3391	0.01	133.062	29.876	235.940	154.00	74437.00
6784	2022.05.12 19:15	close	3392	0.01	133.075	29.876	235.940	167.00	74604.00
6785	2022.05.19 11:00	sell	3393	0.01	134.542	213.886	55.198
6786	2022.05.19 11:00	sell	3394	0.01	134.542	213.886	55.198
6787	2022.05.19 11:10	close	3393	0.01	134.368	213.886	55.198	174.00	74778.00
6788	2022.05.19 11:20	close	3394	0.01	134.194	213.886	55.198	348.00	75126.00
6789	2022.05.19 18:00	sell	3395	0.01	134.891	245.867	23.915
6790	2022.05.19 18:00	sell	3396	0.01	134.891	245.867	23.915
6791	2022.05.19 18:05	close	3395	0.01	134.921	245.867	23.915	-30.00	75096.00
6792	2022.05.19 18:15	close	3396	0.01	134.825	245.867	23.915	66.00	75162.00
6793	2022.06.01 19:00	sell	3397	0.01	138.488	209.984	66.992
6794	2022.06.01 19:00	sell	3398	0.01	138.488	209.984	66.992
6795	2022.06.01 19:10	close	3397	0.01	138.363	209.984	66.992	125.00	75287.00
6796	2022.06.01 19:15	close	3398	0.01	138.365	209.984	66.992	123.00	75410.00
6797	2022.06.03 15:00	buy	3399	0.01	139.614	105.318	173.910
6798	2022.06.03 15:00	buy	3400	0.01	139.614	105.318	173.910
6799	2022.06.03 15:00	buy	3401	0.01	139.614	105.318	173.910
6800	2022.06.03 15:00	buy	3402	0.01	139.614	105.318	173.910
6801	2022.06.03 15:05	close	3399	0.01	139.640	105.318	173.910	26.00	75436.00
6802	2022.06.03 15:20	close	3400	0.01	139.605	105.318	173.910	-9.00	75427.00
6803	2022.06.03 15:35	close	3402	0.01	139.931	105.318	173.910	317.00	75744.00
6804	2022.06.03 15:45	close	3401	0.01	139.800	105.318	173.910	186.00	75930.00
6805	2022.06.08 19:00	sell	3403	0.01	143.988	211.908	76.068
6806	2022.06.08 19:00	sell	3404	0.01	143.988	211.908	76.068
6807	2022.06.08 19:10	close	3403	0.01	144.062	211.908	76.068	-74.00	75856.00
6808	2022.06.08 19:15	close	3404	0.01	143.983	211.908	76.068	5.00	75861.00
6809	2022.06.24 10:00	buy	3405	0.01	141.747	93.459	190.035
6810	2022.06.24 10:00	buy	3406	0.01	141.747	93.459	190.035
6811	2022.06.24 10:50	close	3405	0.01	141.654	93.459	190.035	-93.00	75768.00
6812	2022.06.24 10:55	close	3406	0.01	141.607	93.459	190.035	-140.00	75628.00
6813	2022.06.30 10:00	buy	3407	0.01	142.359	89.727	194.991
6814	2022.06.30 10:00	buy	3408	0.01	142.359	89.727	194.991
6815	2022.06.30 10:50	close	3407	0.01	142.298	89.727	194.991	-61.00	75567.00
6816	2022.06.30 10:55	close	3408	0.01	142.253	89.727	194.991	-106.00	75461.00
6817	2022.07.11 15:00	sell	3409	0.01	138.573	183.141	94.005
6818	2022.07.11 15:00	sell	3410	0.01	138.573	183.141	94.005
6819	2022.07.11 15:00	sell	3411	0.01	138.573	183.141	94.005
6820	2022.07.11 15:00	sell	3412	0.01	138.573	183.141	94.005
6821	2022.07.11 15:05	close	3409	0.01	138.553	183.141	94.005	20.00	75481.00
6822	2022.07.11 15:20	close	3410	0.01	138.720	183.141	94.005	-147.00	75334.00
6823	2022.07.11 15:35	close	3412	0.01	138.651	183.141	94.005	-78.00	75256.00
6824	2022.07.11 15:45	close	3411	0.01	138.699	183.141	94.005	-126.00	75130.00
6825	2022.08.18 20:00	sell	3413	0.01	136.865	175.889	97.841
6826	2022.08.18 20:00	sell	3414	0.01	136.865	175.889	97.841
6827	2022.08.18 20:00	sell	3415	0.01	136.865	175.889	97.841
6828	2022.08.18 20:00	sell	3416	0.01	136.865	175.889	97.841
6829	2022.08.18 20:05	close	3413	0.01	136.937	175.889	97.841	-72.00	75058.00
6830	2022.08.18 20:10	close	3414	0.01	137.002	175.889	97.841	-137.00	74921.00
6831	2022.08.18 20:15	close	3415	0.01	136.946	175.889	97.841	-81.00	74840.00
6832	2022.08.18 20:55	close	3416	0.01	137.044	175.889	97.841	-179.00	74661.00
6833	2022.08.19 19:00	buy	3417	0.01	137.535	92.487	182.583
6834	2022.08.19 19:00	buy	3418	0.01	137.535	92.487	182.583
6835	2022.08.19 19:10	close	3417	0.01	137.415	92.487	182.583	-120.00	74541.00
6836	2022.08.19 19:15	close	3418	0.01	137.456	92.487	182.583	-79.00	74462.00
6837	2022.08.29 12:00	sell	3419	0.01	137.841	189.009	86.673
6838	2022.08.29 12:00	sell	3420	0.01	137.841	189.009	86.673
6839	2022.08.29 12:35	close	3419	0.01	138.046	189.009	86.673	-205.00	74257.00
6840	2022.08.29 12:45	close	3420	0.01	137.983	189.009	86.673	-142.00	74115.00
6841	2022.08.30 10:00	buy	3421	0.01	138.366	101.574	175.158
6842	2022.08.30 10:00	buy	3422	0.01	138.366	101.574	175.158
6843	2022.08.30 10:50	close	3421	0.01	138.766	101.574	175.158	400.00	74515.00
6844	2022.08.30 10:55	close	3422	0.01	138.848	101.574	175.158	482.00	74997.00
6845	2022.08.31 10:00	buy	3423	0.01	138.537	99.945	177.129
6846	2022.08.31 10:00	buy	3424	0.01	138.537	99.945	177.129
6847	2022.08.31 10:50	close	3423	0.01	138.616	99.945	177.129	79.00	75076.00
6848	2022.08.31 10:55	close	3424	0.01	138.576	99.945	177.129	39.00	75115.00
6849	2022.08.31 12:00	buy	3425	0.01	138.306	70.458	206.154
6850	2022.08.31 12:00	buy	3426	0.01	138.306	70.458	206.154
6851	2022.08.31 12:35	close	3425	0.01	138.621	70.458	206.154	315.00	75430.00
6852	2022.08.31 12:45	close	3426	0.01	138.624	70.458	206.154	318.00	75748.00
6853	2022.09.02 12:00	buy	3427	0.01	139.953	104.121	175.785
6854	2022.09.02 12:00	buy	3428	0.01	139.953	104.121	175.785
6855	2022.09.02 12:35	close	3427	0.01	140.116	104.121	175.785	163.00	75911.00
6856	2022.09.02 12:45	close	3428	0.01	140.231	104.121	175.785	278.00	76189.00
6857	2022.09.07 12:00	buy	3429	0.01	142.724	79.436	206.012
6858	2022.09.07 12:00	buy	3430	0.01	142.724	79.436	206.012
6859	2022.09.07 12:35	close	3429	0.01	142.800	79.436	206.012	76.00	76265.00
6860	2022.09.07 12:45	close	3430	0.01	142.856	79.436	206.012	132.00	76397.00
6861	2022.09.23 13:00	buy	3431	0.01	139.178	59.138	219.218
6862	2022.09.23 13:00	buy	3432	0.01	139.178	59.138	219.218
6863	2022.09.23 13:10	close	3431	0.01	139.336	59.138	219.218	158.00	76555.00
6864	2022.09.23 13:15	close	3432	0.01	139.367	59.138	219.218	189.00	76744.00
6865	2022.09.28 10:00	buy	3433	0.01	138.134	90.374	185.894
6866	2022.09.28 10:00	buy	3434	0.01	138.134	90.374	185.894
6867	2022.09.28 10:50	close	3433	0.01	138.195	90.374	185.894	61.00	76805.00
6868	2022.09.28 10:55	close	3434	0.01	138.481	90.374	185.894	347.00	77152.00
6869	2022.10.07 12:00	buy	3435	0.01	141.969	84.225	199.713
6870	2022.10.07 12:00	buy	3436	0.01	141.969	84.225	199.713
6871	2022.10.07 12:35	close	3435	0.01	142.065	84.225	199.713	96.00	77248.00
6872	2022.10.07 12:45	close	3436	0.01	141.996	84.225	199.713	27.00	77275.00
6873	2022.10.11 19:00	sell	3437	0.01	141.993	199.785	84.201
6874	2022.10.11 19:00	sell	3438	0.01	141.993	199.785	84.201
6875	2022.10.11 19:10	close	3437	0.01	141.901	199.785	84.201	92.00	77367.00
6876	2022.10.11 19:15	close	3438	0.01	141.991	199.785	84.201	2.00	77369.00
6877	2022.10.12 12:00	buy	3439	0.01	141.960	82.176	201.744
6878	2022.10.12 12:00	buy	3440	0.01	141.960	82.176	201.744
6879	2022.10.12 12:35	close	3439	0.01	142.078	82.176	201.744	118.00	77487.00
6880	2022.10.12 12:45	close	3440	0.01	142.117	82.176	201.744	157.00	77644.00
6881	2022.10.13 12:00	sell	3441	0.01	142.622	187.046	98.198
6882	2022.10.13 12:00	sell	3442	0.01	142.622	187.046	98.198
6883	2022.10.13 12:35	close	3441	0.01	142.860	187.046	98.198	-238.00	77406.00
6884	2022.10.13 12:45	close	3442	0.01	142.871	187.046	98.198	-249.00	77157.00
6885	2022.10.19 15:00	sell	3443	0.01	146.369	200.105	92.633
6886	2022.10.19 15:00	sell	3444	0.01	146.369	200.105	92.633
6887	2022.10.19 15:00	sell	3445	0.01	146.369	200.105	92.633
6888	2022.10.19 15:00	sell	3446	0.01	146.369	200.105	92.633
6889	2022.10.19 15:05	close	3443	0.01	146.252	200.105	92.633	117.00	77274.00
6890	2022.10.19 15:20	close	3444	0.01	146.279	200.105	92.633	90.00	77364.00
6891	2022.10.19 15:35	close	3446	0.01	146.242	200.105	92.633	127.00	77491.00
6892	2022.10.19 15:45	close	3445	0.01	146.381	200.105	92.633	-12.00	77479.00
6893	2022.11.01 12:00	buy	3447	0.01	146.418	85.098	207.738
6894	2022.11.01 12:00	buy	3448	0.01	146.418	85.098	207.738
6895	2022.11.01 12:35	close	3447	0.01	146.644	85.098	207.738	226.00	77705.00
6896	2022.11.01 12:45	close	3448	0.01	146.471	85.098	207.738	53.00	77758.00
6897	2022.11.02 11:00	sell	3449	0.01	145.666	191.842	99.490
6898	2022.11.02 11:00	sell	3450	0.01	145.666	191.842	99.490
6899	2022.11.02 11:10	close	3449	0.01	145.657	191.842	99.490	9.00	77767.00
6900	2022.11.02 11:20	close	3450	0.01	145.703	191.842	99.490	-37.00	77730.00
6901	2022.11.02 18:00	buy	3451	0.01	145.088	96.512	193.664
6902	2022.11.02 18:00	buy	3452	0.01	145.088	96.512	193.664
6903	2022.11.02 18:05	close	3451	0.01	145.142	96.512	193.664	54.00	77784.00
6904	2022.11.02 18:15	close	3452	0.01	145.190	96.512	193.664	102.00	77886.00
6905	2022.11.03 20:00	buy	3453	0.01	144.504	96.168	192.840
6906	2022.11.03 20:00	buy	3454	0.01	144.504	96.168	192.840
6907	2022.11.03 20:00	buy	3455	0.01	144.504	96.168	192.840
6908	2022.11.03 20:00	buy	3456	0.01	144.504	96.168	192.840
6909	2022.11.03 20:05	close	3453	0.01	144.503	96.168	192.840	-1.00	77885.00
6910	2022.11.03 20:10	close	3454	0.01	144.513	96.168	192.840	9.00	77894.00
6911	2022.11.03 20:15	close	3455	0.01	144.510	96.168	192.840	6.00	77900.00
6912	2022.11.03 20:55	close	3456	0.01	144.574	96.168	192.840	70.00	77970.00
6913	2022.11.04 16:00	sell	3457	0.01	144.933	212.253	77.613
6914	2022.11.04 16:00	sell	3458	0.01	144.933	212.253	77.613
6915	2022.11.04 16:50	close	3458	0.01	145.142	212.253	77.613	-209.00	77761.00
6916	2022.11.04 16:55	close	3457	0.01	145.041	212.253	77.613	-108.00	77653.00
6917	2022.11.14 15:00	sell	3459	0.01	144.840	203.952	85.728
6918	2022.11.14 15:00	sell	3460	0.01	144.840	203.952	85.728
6919	2022.11.14 15:00	sell	3461	0.01	144.840	203.952	85.728
6920	2022.11.14 15:00	sell	3462	0.01	144.840	203.952	85.728
6921	2022.11.14 15:05	close	3459	0.01	144.797	203.952	85.728	43.00	77696.00
6922	2022.11.14 15:20	close	3460	0.01	144.758	203.952	85.728	82.00	77778.00
6923	2022.11.14 15:35	close	3462	0.01	144.806	203.952	85.728	34.00	77812.00
6924	2022.11.14 15:45	close	3461	0.01	144.949	203.952	85.728	-109.00	77703.00
6925	2022.11.22 15:00	sell	3463	0.01	145.141	193.309	96.973
6926	2022.11.22 15:00	sell	3464	0.01	145.141	193.309	96.973
6927	2022.11.22 15:00	sell	3465	0.01	145.141	193.309	96.973
6928	2022.11.22 15:00	sell	3466	0.01	145.141	193.309	96.973
6929	2022.11.22 15:05	close	3463	0.01	145.092	193.309	96.973	49.00	77752.00
6930	2022.11.22 15:20	close	3464	0.01	145.143	193.309	96.973	-2.00	77750.00
6931	2022.11.22 15:35	close	3466	0.01	145.243	193.309	96.973	-102.00	77648.00
6932	2022.11.22 15:45	close	3465	0.01	145.222	193.309	96.973	-81.00	77567.00
6933	2022.11.22 20:00	sell	3467	0.01	145.406	175.094	115.718
6934	2022.11.22 20:00	sell	3468	0.01	145.406	175.094	115.718
6935	2022.11.22 20:00	sell	3469	0.01	145.406	175.094	115.718
6936	2022.11.22 20:00	sell	3470	0.01	145.406	175.094	115.718
6937	2022.11.22 20:05	close	3467	0.01	145.393	175.094	115.718	13.00	77580.00
6938	2022.11.22 20:10	close	3468	0.01	145.400	175.094	115.718	6.00	77586.00
6939	2022.11.22 20:15	close	3469	0.01	145.368	175.094	115.718	38.00	77624.00
6940	2022.11.22 20:55	close	3470	0.01	145.457	175.094	115.718	-51.00	77573.00
6941	2022.11.24 10:00	sell	3471	0.01	144.753	183.873	105.633
6942	2022.11.24 10:00	sell	3472	0.01	144.753	183.873	105.633
6943	2022.11.24 10:50	close	3471	0.01	144.596	183.873	105.633	157.00	77730.00
6944	2022.11.24 10:55	close	3472	0.01	144.543	183.873	105.633	210.00	77940.00
6945	2022.11.24 22:00	sell	3473	0.01	144.190	161.854	126.526
6946	2022.11.24 22:00	sell	3474	0.01	144.190	161.854	126.526
6947	2022.11.24 22:05	close	3473	0.01	144.159	161.854	126.526	31.00	77971.00
6948	2022.11.24 22:15	close	3474	0.01	144.143	161.854	126.526	47.00	78018.00
6949	2022.11.25 20:00	sell	3475	0.01	144.786	184.218	105.354
6950	2022.11.25 20:00	sell	3476	0.01	144.786	184.218	105.354
6951	2022.11.25 20:00	sell	3477	0.01	144.786	184.218	105.354
6952	2022.11.25 20:00	sell	3478	0.01	144.786	184.218	105.354
6953	2022.11.25 20:05	close	3475	0.01	144.710	184.218	105.354	76.00	78094.00
6954	2022.11.25 20:10	close	3476	0.01	144.652	184.218	105.354	134.00	78228.00
6955	2022.11.25 20:15	close	3477	0.01	144.656	184.218	105.354	130.00	78358.00
6956	2022.11.25 20:55	close	3478	0.01	144.634	184.218	105.354	152.00	78510.00
6957	2022.11.30 13:00	buy	3479	0.01	143.763	88.827	198.699
6958	2022.11.30 13:00	buy	3480	0.01	143.763	88.827	198.699
6959	2022.11.30 13:10	close	3479	0.01	143.769	88.827	198.699	6.00	78516.00
6960	2022.11.30 13:15	close	3480	0.01	143.788	88.827	198.699	25.00	78541.00
6961	2022.12.12 12:00	buy	3481	0.01	144.298	93.130	195.466
6962	2022.12.12 12:00	buy	3482	0.01	144.298	93.130	195.466
6963	2022.12.12 12:35	close	3481	0.01	144.334	93.130	195.466	36.00	78577.00
6964	2022.12.12 12:45	close	3482	0.01	144.340	93.130	195.466	42.00	78619.00
6965	2022.12.14 12:00	sell	3483	0.01	144.157	193.957	94.357
6966	2022.12.14 12:00	sell	3484	0.01	144.157	193.957	94.357
6967	2022.12.14 12:35	close	3483	0.01	143.718	193.957	94.357	439.00	79058.00
6968	2022.12.14 12:45	close	3484	0.01	143.673	193.957	94.357	484.00	79542.00
6969	2022.12.19 12:00	buy	3485	0.01	144.538	82.858	206.218
6970	2022.12.19 12:00	buy	3486	0.01	144.538	82.858	206.218
6971	2022.12.19 12:35	close	3485	0.01	144.518	82.858	206.218	-20.00	79522.00
6972	2022.12.19 12:45	close	3486	0.01	144.515	82.858	206.218	-23.00	79499.00
6973	2022.12.22 20:00	sell	3487	0.01	140.139	175.107	105.171
6974	2022.12.22 20:00	sell	3488	0.01	140.139	175.107	105.171
6975	2022.12.22 20:00	sell	3489	0.01	140.139	175.107	105.171
6976	2022.12.22 20:00	sell	3490	0.01	140.139	175.107	105.171
6977	2022.12.22 20:05	close	3487	0.01	140.159	175.107	105.171	-20.00	79479.00
6978	2022.12.22 20:10	close	3488	0.01	140.093	175.107	105.171	46.00	79525.00
6979	2022.12.22 20:15	close	3489	0.01	140.124	175.107	105.171	15.00	79540.00
6980	2022.12.22 20:55	close	3490	0.01	140.108	175.107	105.171	31.00	79571.00
6981	2023.01.17 18:00	buy	3491	0.01	138.423	67.167	209.679
6982	2023.01.17 18:00	buy	3492	0.01	138.423	67.167	209.679
6983	2023.01.17 18:05	close	3491	0.01	138.358	67.167	209.679	-65.00	79506.00
6984	2023.01.17 18:15	close	3492	0.01	138.376	67.167	209.679	-47.00	79459.00
6985	2023.02.16 12:00	sell	3493	0.01	143.242	184.882	101.602
6986	2023.02.16 12:00	sell	3494	0.01	143.242	184.882	101.602
6987	2023.02.16 12:35	close	3493	0.01	143.336	184.882	101.602	-94.00	79365.00
6988	2023.02.16 12:45	close	3494	0.01	143.354	184.882	101.602	-112.00	79253.00
6989	2023.02.20 18:00	buy	3495	0.01	143.240	112.088	174.392
6990	2023.02.20 18:00	buy	3496	0.01	143.240	112.088	174.392
6991	2023.02.20 18:05	close	3495	0.01	143.247	112.088	174.392	7.00	79260.00
6992	2023.02.20 18:15	close	3496	0.01	143.275	112.088	174.392	35.00	79295.00
6993	2023.02.27 16:00	sell	3497	0.01	143.992	180.256	107.728
6994	2023.02.27 16:00	sell	3498	0.01	143.992	180.256	107.728
6995	2023.02.27 16:50	close	3498	0.01	143.990	180.256	107.728	2.00	79297.00
6996	2023.02.27 16:55	close	3497	0.01	143.984	180.256	107.728	8.00	79305.00
6997	2023.02.28 12:00	buy	3499	0.01	145.026	92.442	197.610
6998	2023.02.28 12:00	buy	3500	0.01	145.026	92.442	197.610
6999	2023.02.28 12:35	close	3499	0.01	145.043	92.442	197.610	17.00	79322.00
7000	2023.02.28 12:45	close	3500	0.01	145.007	92.442	197.610	-19.00	79303.00
7001	2023.03.08 12:00	buy	3501	0.01	144.926	101.438	188.414
7002	2023.03.08 12:00	buy	3502	0.01	144.926	101.438	188.414
7003	2023.03.08 12:35	close	3501	0.01	145.046	101.438	188.414	120.00	79423.00
7004	2023.03.08 12:45	close	3502	0.01	144.958	101.438	188.414	32.00	79455.00
7005	2023.03.09 10:00	sell	3503	0.01	144.454	176.902	112.006
7006	2023.03.09 10:00	sell	3504	0.01	144.454	176.902	112.006
7007	2023.03.09 10:50	close	3503	0.01	143.919	176.902	112.006	535.00	79990.00
7008	2023.03.09 10:55	close	3504	0.01	143.957	176.902	112.006	497.00	80487.00
7009	2023.03.28 12:00	buy	3505	0.01	141.697	64.225	219.169
7010	2023.03.28 12:00	buy	3506	0.01	141.697	64.225	219.169
7011	2023.03.28 12:35	close	3505	0.01	141.754	64.225	219.169	57.00	80544.00
7012	2023.03.28 12:45	close	3506	0.01	141.709	64.225	219.169	12.00	80556.00
7013	2023.04.04 15:00	buy	3507	0.01	144.975	99.447	190.503
7014	2023.04.04 15:00	buy	3508	0.01	144.975	99.447	190.503
7015	2023.04.04 15:00	buy	3509	0.01	144.975	99.447	190.503
7016	2023.04.04 15:00	buy	3510	0.01	144.975	99.447	190.503
7017	2023.04.04 15:05	close	3507	0.01	144.986	99.447	190.503	11.00	80567.00
7018	2023.04.04 15:20	close	3508	0.01	144.962	99.447	190.503	-13.00	80554.00
7019	2023.04.04 15:35	close	3510	0.01	144.840	99.447	190.503	-135.00	80419.00
7020	2023.04.04 15:45	close	3509	0.01	144.850	99.447	190.503	-125.00	80294.00
7021	2023.04.20 13:00	buy	3511	0.01	147.646	107.206	188.086
7022	2023.04.20 13:00	buy	3512	0.01	147.646	107.206	188.086
7023	2023.04.20 13:10	close	3511	0.01	147.655	107.206	188.086	9.00	80303.00
7024	2023.04.20 13:15	close	3512	0.01	147.651	107.206	188.086	5.00	80308.00
7025	2023.04.24 12:00	sell	3513	0.01	147.829	197.533	98.125
7026	2023.04.24 12:00	sell	3514	0.01	147.829	197.533	98.125
7027	2023.04.24 12:35	close	3513	0.01	147.988	197.533	98.125	-159.00	80149.00
7028	2023.04.24 12:45	close	3514	0.01	148.003	197.533	98.125	-174.00	79975.00
7029	2023.04.25 10:00	sell	3515	0.01	148.587	181.971	115.203
7030	2023.04.25 10:00	sell	3516	0.01	148.587	181.971	115.203
7031	2023.04.25 10:50	close	3515	0.01	148.021	181.971	115.203	566.00	80541.00
7032	2023.04.25 10:55	close	3516	0.01	148.018	181.971	115.203	569.00	81110.00
7033	2023.04.27 10:00	buy	3517	0.01	147.846	113.070	182.622
7034	2023.04.27 10:00	buy	3518	0.01	147.846	113.070	182.622
7035	2023.04.27 10:50	close	3517	0.01	147.795	113.070	182.622	-51.00	81059.00
7036	2023.04.27 10:55	close	3518	0.01	147.792	113.070	182.622	-54.00	81005.00
7037	2023.05.08 12:00	buy	3519	0.01	148.953	105.489	192.417
7038	2023.05.08 12:00	buy	3520	0.01	148.953	105.489	192.417
7039	2023.05.08 12:35	close	3519	0.01	148.880	105.489	192.417	-73.00	80932.00
7040	2023.05.08 12:45	close	3520	0.01	148.952	105.489	192.417	-1.00	80931.00
7041	2023.05.18 12:00	buy	3521	0.01	149.024	99.440	198.608
7042	2023.05.18 12:00	buy	3522	0.01	149.024	99.440	198.608
7043	2023.05.18 12:35	close	3521	0.01	149.001	99.440	198.608	-23.00	80908.00
7044	2023.05.18 12:45	close	3522	0.01	149.029	99.440	198.608	5.00	80913.00
7045	2023.06.30 12:00	buy	3523	0.01	156.765	98.853	214.677
7046	2023.06.30 12:00	buy	3524	0.01	156.765	98.853	214.677
7047	2023.06.30 12:35	close	3523	0.01	156.890	98.853	214.677	125.00	81038.00
7048	2023.06.30 12:45	close	3524	0.01	156.941	98.853	214.677	176.00	81214.00
7049	2023.07.19 12:00	sell	3525	0.01	156.943	215.791	98.095
7050	2023.07.19 12:00	sell	3526	0.01	156.943	215.791	98.095
7051	2023.07.19 12:35	close	3525	0.01	157.152	215.791	98.095	-209.00	81005.00
7052	2023.07.19 12:45	close	3526	0.01	157.052	215.791	98.095	-109.00	80896.00
7053	2023.07.19 15:00	buy	3527	0.01	156.759	115.695	197.823
7054	2023.07.19 15:00	buy	3528	0.01	156.759	115.695	197.823
7055	2023.07.19 15:00	buy	3529	0.01	156.759	115.695	197.823
7056	2023.07.19 15:00	buy	3530	0.01	156.759	115.695	197.823
7057	2023.07.19 15:05	close	3527	0.01	156.769	115.695	197.823	10.00	80906.00
7058	2023.07.19 15:20	close	3528	0.01	156.693	115.695	197.823	-66.00	80840.00
7059	2023.07.19 15:35	close	3530	0.01	156.507	115.695	197.823	-252.00	80588.00
7060	2023.07.19 15:45	close	3529	0.01	156.573	115.695	197.823	-186.00	80402.00
7061	2023.07.21 10:00	sell	3531	0.01	156.296	191.936	120.656
7062	2023.07.21 10:00	sell	3532	0.01	156.296	191.936	120.656
7063	2023.07.21 10:50	close	3531	0.01	157.181	191.936	120.656	-885.00	79517.00
7064	2023.07.21 10:55	close	3532	0.01	157.138	191.936	120.656	-842.00	78675.00
7065	2023.07.25 18:00	sell	3533	0.01	155.878	211.678	100.078
7066	2023.07.25 18:00	sell	3534	0.01	155.878	211.678	100.078
7067	2023.07.25 18:05	close	3533	0.01	155.858	211.678	100.078	20.00	78695.00
7068	2023.07.25 18:15	close	3534	0.01	155.762	211.678	100.078	116.00	78811.00
7069	2023.08.17 18:00	buy	3535	0.01	159.001	114.649	203.353
7070	2023.08.17 18:00	buy	3536	0.01	159.001	114.649	203.353
7071	2023.08.17 18:05	close	3535	0.01	158.995	114.649	203.353	-6.00	78805.00
7072	2023.08.17 18:15	close	3536	0.01	158.876	114.649	203.353	-125.00	78680.00
7073	2023.09.01 15:00	buy	3537	0.01	157.333	124.789	189.877
7074	2023.09.01 15:00	buy	3538	0.01	157.333	124.789	189.877
7075	2023.09.01 15:00	buy	3539	0.01	157.333	124.789	189.877
7076	2023.09.01 15:00	buy	3540	0.01	157.333	124.789	189.877
7077	2023.09.01 15:05	close	3537	0.01	157.384	124.789	189.877	51.00	78731.00
7078	2023.09.01 15:20	close	3538	0.01	157.496	124.789	189.877	163.00	78894.00
7079	2023.09.01 15:35	close	3540	0.01	157.405	124.789	189.877	72.00	78966.00
7080	2023.09.01 15:45	close	3539	0.01	157.088	124.789	189.877	-245.00	78721.00
7081	2023.09.18 11:00	sell	3541	0.01	157.494	189.342	125.646
7082	2023.09.18 11:00	sell	3542	0.01	157.494	189.342	125.646
7083	2023.09.18 11:10	close	3541	0.01	157.493	189.342	125.646	1.00	78722.00
7084	2023.09.18 11:20	close	3542	0.01	157.507	189.342	125.646	-13.00	78709.00
7085	2023.09.28 16:00	buy	3543	0.01	157.204	116.092	198.316
7086	2023.09.28 16:00	buy	3544	0.01	157.204	116.092	198.316
7087	2023.09.28 16:50	close	3544	0.01	157.394	116.092	198.316	190.00	78899.00
7088	2023.09.28 16:55	close	3543	0.01	157.487	116.092	198.316	283.00	79182.00
7089	2023.10.02 10:00	sell	3545	0.01	158.446	187.390	129.502
7090	2023.10.02 10:00	sell	3546	0.01	158.446	187.390	129.502
7091	2023.10.02 10:50	close	3545	0.01	158.354	187.390	129.502	92.00	79274.00
7092	2023.10.02 10:55	close	3546	0.01	158.329	187.390	129.502	117.00	79391.00
7093	2023.10.23 11:00	sell	3547	0.01	158.854	196.750	120.958
7094	2023.10.23 11:00	sell	3548	0.01	158.854	196.750	120.958
7095	2023.10.23 11:10	close	3547	0.01	158.987	196.750	120.958	-133.00	79258.00
7096	2023.10.23 11:20	close	3548	0.01	158.995	196.750	120.958	-141.00	79117.00
7097	2023.10.26 16:00	sell	3549	0.01	158.588	200.372	116.804
7098	2023.10.26 16:00	sell	3550	0.01	158.588	200.372	116.804
7099	2023.10.26 16:50	close	3550	0.01	158.368	200.372	116.804	220.00	79337.00
7100	2023.10.26 16:55	close	3549	0.01	158.418	200.372	116.804	170.00	79507.00
7101	2023.11.01 19:00	buy	3551	0.01	159.098	108.770	209.426
7102	2023.11.01 19:00	buy	3552	0.01	159.098	108.770	209.426
7103	2023.11.01 19:10	close	3551	0.01	159.136	108.770	209.426	38.00	79545.00
7104	2023.11.01 19:15	close	3552	0.01	159.115	108.770	209.426	17.00	79562.00
7105	2023.11.02 20:00	sell	3553	0.01	159.795	194.211	125.379
7106	2023.11.02 20:00	sell	3554	0.01	159.795	194.211	125.379
7107	2023.11.02 20:00	sell	3555	0.01	159.795	194.211	125.379
7108	2023.11.02 20:00	sell	3556	0.01	159.795	194.211	125.379
7109	2023.11.02 20:05	close	3553	0.01	159.779	194.211	125.379	16.00	79578.00
7110	2023.11.02 20:10	close	3554	0.01	159.812	194.211	125.379	-17.00	79561.00
7111	2023.11.02 20:15	close	3555	0.01	159.798	194.211	125.379	-3.00	79558.00
7112	2023.11.02 20:55	close	3556	0.01	159.859	194.211	125.379	-64.00	79494.00
7113	2023.11.06 11:00	sell	3557	0.01	160.699	200.251	121.147
7114	2023.11.06 11:00	sell	3558	0.01	160.699	200.251	121.147
7115	2023.11.06 11:10	close	3557	0.01	160.724	200.251	121.147	-25.00	79469.00
7116	2023.11.06 11:20	close	3558	0.01	160.750	200.251	121.147	-51.00	79418.00
7117	2023.11.20 18:00	sell	3559	0.01	162.288	200.256	124.320
7118	2023.11.20 18:00	sell	3560	0.01	162.288	200.256	124.320
7119	2023.11.20 18:05	close	3559	0.01	162.334	200.256	124.320	-46.00	79372.00
7120	2023.11.20 18:15	close	3560	0.01	162.321	200.256	124.320	-33.00	79339.00
7121	2023.11.22 13:00	buy	3561	0.01	162.337	124.825	199.849
7122	2023.11.22 13:00	buy	3562	0.01	162.337	124.825	199.849
7123	2023.11.22 13:10	close	3561	0.01	162.214	124.825	199.849	-123.00	79216.00
7124	2023.11.22 13:15	close	3562	0.01	162.175	124.825	199.849	-162.00	79054.00
7125	2023.11.27 12:00	sell	3563	0.01	163.447	201.847	125.047
7126	2023.11.27 12:00	sell	3564	0.01	163.447	201.847	125.047
7127	2023.11.27 12:35	close	3563	0.01	163.361	201.847	125.047	86.00	79140.00
7128	2023.11.27 12:45	close	3564	0.01	163.322	201.847	125.047	125.00	79265.00
7129	2023.12.12 18:00	sell	3565	0.01	157.067	210.011	104.123
7130	2023.12.12 18:00	sell	3566	0.01	157.067	210.011	104.123
7131	2023.12.12 18:05	close	3565	0.01	156.999	210.011	104.123	68.00	79333.00
7132	2023.12.12 18:15	close	3566	0.01	157.112	210.011	104.123	-45.00	79288.00
7133	2023.12.20 10:00	sell	3567	0.01	157.413	216.861	97.965
7134	2023.12.20 10:00	sell	3568	0.01	157.413	216.861	97.965
7135	2023.12.20 10:50	close	3567	0.01	157.394	216.861	97.965	19.00	79307.00
7136	2023.12.20 10:55	close	3568	0.01	157.366	216.861	97.965	47.00	79354.00
7137	2023.12.20 18:00	sell	3569	0.01	157.674	206.562	108.786
7138	2023.12.20 18:00	sell	3570	0.01	157.674	206.562	108.786
7139	2023.12.20 18:05	close	3569	0.01	157.672	206.562	108.786	2.00	79356.00
7140	2023.12.20 18:15	close	3570	0.01	157.660	206.562	108.786	14.00	79370.00
7141	2023.12.27 18:00	buy	3571	0.01	157.956	110.388	205.524
7142	2023.12.27 18:00	buy	3572	0.01	157.956	110.388	205.524
7143	2023.12.27 18:05	close	3571	0.01	157.989	110.388	205.524	33.00	79403.00
7144	2023.12.27 18:15	close	3572	0.01	157.864	110.388	205.524	-92.00	79311.00
7145	2023.12.29 10:00	sell	3573	0.01	156.483	192.003	120.963
7146	2023.12.29 10:00	sell	3574	0.01	156.483	192.003	120.963
7147	2023.12.29 10:50	close	3573	0.01	156.473	192.003	120.963	10.00	79321.00
7148	2023.12.29 10:55	close	3574	0.01	156.567	192.003	120.963	-84.00	79237.00
7149	2023.12.29 15:00	buy	3575	0.01	156.372	120.204	192.540
7150	2023.12.29 15:00	buy	3576	0.01	156.372	120.204	192.540
7151	2023.12.29 15:00	buy	3577	0.01	156.372	120.204	192.540
7152	2023.12.29 15:00	buy	3578	0.01	156.372	120.204	192.540
7153	2023.12.29 15:05	close	3575	0.01	156.478	120.204	192.540	106.00	79343.00
7154	2023.12.29 15:20	close	3576	0.01	156.391	120.204	192.540	19.00	79362.00
7155	2023.12.29 15:35	close	3578	0.01	156.561	120.204	192.540	189.00	79551.00
7156	2023.12.29 15:45	close	3577	0.01	156.637	120.204	192.540	265.00	79816.00