通貨ペア		USDJPY (US Dollar vs Japanese Yen)
期間		5分足(M5) 2005.01.11 00:05 - 2024.02.24 00:50 (2005.01.11 - 2024.02.26)
モデル		全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーター		LotSize=0.01; CompoundFlag=false; CompoundAccount=3; AccountBalanceAmount=10000; CompoundMaxCount=400; GMT=99; BuyTakeProfitPoint=0; BuyLossCutPoint=800; SellTakeProfitPoint=0; SellLossCutPoint=800; MagicNumberBuy1373=20173; MagicNumberBuy1479=20279; MagicNumberBuy1600=20400; MagicNumberBuy1718=20518; MagicNumberSell97=10097; MagicNumberSell291=10291; MagicNumberSell429=10429; MagicNumberSell586=10586; MagicNumberSell753=10753; onoff1=true; onoff2=true; onoff3=true; onoff4=true; onoff5=true; onoff6=true; onoff7=true; onoff8=true; onoff9=true;
テストバー数	1406710	モデルティック数	317385711	モデリング品質	90.00%
不整合チャートエラー	0
初期証拠金	15000.00			スプレッド	15
純益	231738.69	総利益	805090.68	総損失	-573351.99
プロフィットファクタ	1.40	期待利得	30.27
絶対ドローダウン	2379.35	最大ドローダウン	6357.91 (6.99%)	相対ドローダウン	16.01% (2406.32)
総取引数	7655	売りポジション(勝率%）	3910 (55.47%)	買いポジション(勝率%）	3745 (65.79%)
		勝率(%)	4633 (60.52%)	負率 (%)	3022 (39.48%)
最大		勝トレード	4520.00	敗トレード	-800.00
平均		勝トレード	173.77	敗トレード	-189.73
最大		連勝(金額)	21 (2340.29)	連敗(金額)	9 (-886.42)
最大		連勝(トレード数)	7351.91 (8)	連敗(トレード数)	-3224.72 (6)
平均		連勝	3	連敗	2

#	時間	取引種別	注文番号	数量	価格	決済逆指値(S/L)	決済指値(T/P)	損益	残高
1	2005.01.11 17:00	buy	1	0.01	103.905	103.105	0.000
2	2005.01.11 21:52	s/l	1	0.01	103.105	103.105	0.000	-800.00	14200.00
3	2005.01.12 02:55	sell	2	0.01	103.410	104.210	0.000
4	2005.01.12 07:20	close	2	0.01	103.515	104.210	0.000	-105.00	14095.00
5	2005.01.12 17:10	buy	3	0.01	102.395	101.595	0.000
6	2005.01.13 02:55	close	3	0.01	102.440	101.595	0.000	82.11	14177.11
7	2005.01.13 02:55	sell	4	0.01	102.440	103.240	0.000
8	2005.01.13 06:30	close	4	0.01	102.525	103.240	0.000	-85.00	14092.11
9	2005.01.13 17:05	buy	5	0.01	102.575	101.775	0.000
10	2005.01.14 02:55	close	5	0.01	102.420	101.775	0.000	-142.63	13949.48
11	2005.01.14 02:55	sell	6	0.01	102.420	103.220	0.000
12	2005.01.14 06:20	close	6	0.01	102.825	103.220	0.000	-405.00	13544.48
13	2005.01.17 02:55	sell	7	0.01	101.980	102.780	0.000
14	2005.01.17 07:40	close	7	0.01	102.085	102.780	0.000	-105.00	13439.48
15	2005.01.17 18:05	buy	8	0.01	101.995	101.195	0.000
16	2005.01.17 19:25	close	8	0.01	102.050	101.195	0.000	55.00	13494.48
17	2005.01.18 02:55	sell	9	0.01	102.240	103.040	0.000
18	2005.01.18 09:50	close	9	0.01	102.485	103.040	0.000	-245.00	13249.48
19	2005.01.19 02:55	sell	10	0.01	102.270	103.070	0.000
20	2005.01.19 07:20	close	10	0.01	102.355	103.070	0.000	-85.00	13164.48
21	2005.01.19 17:10	buy	11	0.01	102.045	101.245	0.000
22	2005.01.19 17:50	close	11	0.01	102.240	101.245	0.000	195.00	13359.48
23	2005.01.20 17:05	buy	12	0.01	102.895	102.095	0.000
24	2005.01.21 02:55	close	12	0.01	103.380	102.095	0.000	497.48	13856.97
25	2005.01.21 02:55	sell	13	0.01	103.380	104.180	0.000
26	2005.01.21 06:30	close	13	0.01	103.435	104.180	0.000	-55.00	13801.97
27	2005.01.24 02:55	sell	14	0.01	102.840	103.640	0.000
28	2005.01.24 07:40	close	14	0.01	102.875	103.640	0.000	-35.00	13766.97
29	2005.01.24 18:05	buy	15	0.01	102.655	101.855	0.000
30	2005.01.24 19:05	close	15	0.01	102.750	101.855	0.000	95.00	13861.97
31	2005.01.25 17:00	buy	16	0.01	103.625	102.825	0.000
32	2005.01.25 22:55	close	16	0.01	104.270	102.825	0.000	645.00	14506.97
33	2005.01.26 02:55	sell	17	0.01	103.990	104.790	0.000
34	2005.01.26 06:15	close	17	0.01	103.535	104.790	0.000	455.00	14961.97
35	2005.01.27 02:55	sell	18	0.01	103.130	103.930	0.000
36	2005.01.27 06:25	close	18	0.01	103.225	103.930	0.000	-95.00	14866.97
37	2005.01.27 17:05	buy	19	0.01	103.335	102.535	0.000
38	2005.01.28 01:20	s/l	19	0.01	102.535	102.535	0.000	-787.54	14079.43
39	2005.01.28 02:55	sell	20	0.01	102.780	103.580	0.000
40	2005.01.28 06:20	close	20	0.01	103.175	103.580	0.000	-395.00	13684.43
41	2005.01.31 02:55	sell	21	0.01	103.580	104.380	0.000
42	2005.01.31 07:30	close	21	0.01	103.525	104.380	0.000	55.00	13739.43
43	2005.01.31 18:05	buy	22	0.01	103.465	102.665	0.000
44	2005.01.31 18:15	close	22	0.01	103.540	102.665	0.000	75.00	13814.43
45	2005.02.01 17:00	buy	23	0.01	103.885	103.085	0.000
46	2005.02.02 02:55	close	23	0.01	103.670	103.085	0.000	-202.47	13611.95
47	2005.02.02 02:55	sell	24	0.01	103.670	104.470	0.000
48	2005.02.02 07:20	close	24	0.01	103.705	104.470	0.000	-35.00	13576.95
49	2005.02.02 17:10	buy	25	0.01	103.575	102.775	0.000
50	2005.02.02 18:45	close	25	0.01	103.780	102.775	0.000	205.00	13781.95
51	2005.02.03 02:55	sell	26	0.01	103.650	104.450	0.000
52	2005.02.03 06:25	close	26	0.01	104.095	104.450	0.000	-445.00	13336.95
53	2005.02.03 17:05	buy	27	0.01	104.655	103.855	0.000
54	2005.02.04 02:55	close	27	0.01	104.450	103.855	0.000	-192.38	13144.57
55	2005.02.04 02:55	sell	28	0.01	104.450	105.250	0.000
56	2005.02.04 06:20	close	28	0.01	104.405	105.250	0.000	45.00	13189.57
57	2005.02.07 02:55	sell	29	0.01	104.380	105.180	0.000
58	2005.02.07 06:10	close	29	0.01	104.145	105.180	0.000	235.00	13424.57
59	2005.02.07 18:05	buy	30	0.01	104.495	103.695	0.000
60	2005.02.07 19:55	close	30	0.01	104.590	103.695	0.000	95.00	13519.57
61	2005.02.08 17:00	buy	31	0.01	105.665	104.865	0.000
62	2005.02.09 01:05	close	31	0.01	105.800	104.865	0.000	147.78	13667.35
63	2005.02.09 02:55	sell	32	0.01	105.750	106.550	0.000
64	2005.02.09 07:20	close	32	0.01	105.705	106.550	0.000	45.00	13712.35
65	2005.02.09 17:10	buy	33	0.01	105.805	105.005	0.000
66	2005.02.10 02:55	close	33	0.01	105.540	105.005	0.000	-226.70	13485.65
67	2005.02.10 02:55	sell	34	0.01	105.540	106.340	0.000
68	2005.02.10 06:25	close	34	0.01	105.545	106.340	0.000	-5.00	13480.65
69	2005.02.10 17:05	buy	35	0.01	106.545	105.745	0.000
70	2005.02.10 17:57	s/l	35	0.01	105.745	105.745	0.000	-800.00	12680.65
71	2005.02.11 02:55	sell	36	0.01	105.830	106.630	0.000
72	2005.02.11 06:20	close	36	0.01	105.825	106.630	0.000	5.00	12685.65
73	2005.02.14 02:55	sell	37	0.01	105.420	106.220	0.000
74	2005.02.14 05:45	close	37	0.01	104.975	106.220	0.000	445.00	13130.65
75	2005.02.14 18:05	buy	38	0.01	104.965	104.165	0.000
76	2005.02.14 18:20	close	38	0.01	105.050	104.165	0.000	85.00	13215.65
77	2005.02.15 17:00	buy	39	0.01	104.695	103.895	0.000
78	2005.02.16 02:55	close	39	0.01	104.510	103.895	0.000	-172.39	13043.26
79	2005.02.16 02:55	sell	40	0.01	104.510	105.310	0.000
80	2005.02.16 07:20	close	40	0.01	104.745	105.310	0.000	-235.00	12808.26
81	2005.02.16 17:10	buy	41	0.01	105.005	104.205	0.000
82	2005.02.16 18:10	close	41	0.01	105.250	104.205	0.000	245.00	13053.26
83	2005.02.17 02:55	sell	42	0.01	105.470	106.270	0.000
84	2005.02.17 06:25	close	42	0.01	105.305	106.270	0.000	165.00	13218.26
85	2005.02.17 17:05	buy	43	0.01	105.745	104.945	0.000
86	2005.02.18 02:55	close	43	0.01	105.510	104.945	0.000	-222.25	12996.02
87	2005.02.18 02:55	sell	44	0.01	105.510	106.310	0.000
88	2005.02.18 06:30	close	44	0.01	105.445	106.310	0.000	65.00	13061.02
89	2005.02.21 02:55	sell	45	0.01	105.690	106.490	0.000
90	2005.02.21 07:40	close	45	0.01	105.755	106.490	0.000	-65.00	12996.02
91	2005.02.21 18:05	buy	46	0.01	105.515	104.715	0.000
92	2005.02.22 00:20	close	46	0.01	105.570	104.715	0.000	67.75	13063.77
93	2005.02.22 17:00	buy	47	0.01	104.205	103.405	0.000
94	2005.02.23 02:55	close	47	0.01	104.240	103.405	0.000	47.57	13111.34
95	2005.02.23 17:10	buy	48	0.01	104.725	103.925	0.000
96	2005.02.23 17:50	close	48	0.01	104.910	103.925	0.000	185.00	13296.34
97	2005.02.24 02:55	sell	49	0.01	104.960	105.760	0.000
98	2005.02.24 06:20	close	49	0.01	104.775	105.760	0.000	185.00	13481.34
99	2005.02.24 17:05	buy	50	0.01	105.015	104.215	0.000
100	2005.02.25 02:55	close	50	0.01	105.520	104.215	0.000	517.74	13999.08
101	2005.02.25 02:55	sell	51	0.01	105.520	106.320	0.000
102	2005.02.25 06:20	close	51	0.01	105.355	106.320	0.000	165.00	14164.08
103	2005.02.28 02:55	sell	52	0.01	104.930	105.730	0.000
104	2005.02.28 05:45	close	52	0.01	104.775	105.730	0.000	155.00	14319.08
105	2005.02.28 18:05	buy	53	0.01	104.235	103.435	0.000
106	2005.02.28 19:05	close	53	0.01	104.300	103.435	0.000	65.00	14384.08
107	2005.03.01 02:55	sell	54	0.01	104.590	105.390	0.000
108	2005.03.01 09:50	close	54	0.01	104.485	105.390	0.000	105.00	14489.08
109	2005.03.02 02:55	sell	55	0.01	104.430	105.230	0.000
110	2005.03.02 07:25	close	55	0.01	104.635	105.230	0.000	-205.00	14284.08
111	2005.03.02 17:10	buy	56	0.01	104.885	104.085	0.000
112	2005.03.03 02:55	close	56	0.01	104.800	104.085	0.000	-47.06	14237.01
113	2005.03.03 02:55	sell	57	0.01	104.800	105.600	0.000
114	2005.03.03 06:30	close	57	0.01	104.855	105.600	0.000	-55.00	14182.01
115	2005.03.03 17:05	buy	58	0.01	104.945	104.145	0.000
116	2005.03.04 02:55	close	58	0.01	105.340	104.145	0.000	407.72	14589.73
117	2005.03.04 02:55	sell	59	0.01	105.340	106.140	0.000
118	2005.03.04 06:20	close	59	0.01	105.385	106.140	0.000	-45.00	14544.73
119	2005.03.07 02:55	sell	60	0.01	104.570	105.370	0.000
120	2005.03.07 07:40	close	60	0.01	104.765	105.370	0.000	-195.00	14349.73
121	2005.03.08 17:00	buy	61	0.01	104.695	103.895	0.000
122	2005.03.09 02:55	close	61	0.01	104.580	103.895	0.000	-102.34	14247.39
123	2005.03.09 02:55	sell	62	0.01	104.580	105.380	0.000
124	2005.03.09 07:20	close	62	0.01	104.665	105.380	0.000	-85.00	14162.39
125	2005.03.09 17:10	buy	63	0.01	104.215	103.415	0.000
126	2005.03.10 02:55	close	63	0.01	104.020	103.415	0.000	-157.33	14005.06
127	2005.03.10 02:55	sell	64	0.01	104.020	104.820	0.000
128	2005.03.10 06:25	close	64	0.01	103.935	104.820	0.000	85.00	14090.06
129	2005.03.10 17:05	buy	65	0.01	104.005	103.205	0.000
130	2005.03.11 02:55	close	65	0.01	103.900	103.205	0.000	-92.43	13997.63
131	2005.03.11 02:55	sell	66	0.01	103.900	104.700	0.000
132	2005.03.11 06:20	close	66	0.01	104.135	104.700	0.000	-235.00	13762.63
133	2005.03.14 03:55	sell	67	0.01	104.110	104.910	0.000
134	2005.03.14 08:40	close	67	0.01	104.605	104.910	0.000	-495.00	13267.63
135	2005.03.14 19:05	buy	68	0.01	104.865	104.065	0.000
136	2005.03.14 19:20	close	68	0.01	104.930	104.065	0.000	65.00	13332.63
137	2005.03.15 18:00	buy	69	0.01	104.515	103.715	0.000
138	2005.03.16 03:55	close	69	0.01	104.500	103.715	0.000	-2.37	13330.26
139	2005.03.16 03:55	sell	70	0.01	104.500	105.300	0.000
140	2005.03.16 08:35	close	70	0.01	104.435	105.300	0.000	65.00	13395.26
141	2005.03.16 18:10	buy	71	0.01	104.275	103.475	0.000
142	2005.03.17 03:55	close	71	0.01	104.310	103.475	0.000	72.76	13468.02
143	2005.03.17 03:55	sell	72	0.01	104.310	105.110	0.000
144	2005.03.17 07:25	close	72	0.01	104.375	105.110	0.000	-65.00	13403.02
145	2005.03.17 18:05	buy	73	0.01	104.735	103.935	0.000
146	2005.03.18 03:55	close	73	0.01	104.670	103.935	0.000	-52.37	13350.66
147	2005.03.18 03:55	sell	74	0.01	104.670	105.470	0.000
148	2005.03.18 07:20	close	74	0.01	104.725	105.470	0.000	-55.00	13295.66
149	2005.03.21 03:55	sell	75	0.01	104.770	105.570	0.000
150	2005.03.21 08:40	close	75	0.01	104.965	105.570	0.000	-195.00	13100.66
151	2005.03.21 19:05	buy	76	0.01	105.055	104.255	0.000
152	2005.03.21 20:10	close	76	0.01	105.230	104.255	0.000	175.00	13275.66
153	2005.03.22 18:00	buy	77	0.01	104.975	104.175	0.000
154	2005.03.23 00:00	close	77	0.01	105.560	104.175	0.000	597.76	13873.41
155	2005.03.23 03:55	sell	78	0.01	105.450	106.250	0.000
156	2005.03.23 08:20	close	78	0.01	105.345	106.250	0.000	105.00	13978.41
157	2005.03.23 18:10	buy	79	0.01	105.675	104.875	0.000
158	2005.03.23 19:50	close	79	0.01	105.880	104.875	0.000	205.00	14183.41
159	2005.03.24 03:55	sell	80	0.01	106.170	106.970	0.000
160	2005.03.24 07:25	close	80	0.01	106.245	106.970	0.000	-75.00	14108.41
161	2005.03.24 18:05	buy	81	0.01	106.275	105.475	0.000
162	2005.03.25 03:55	close	81	0.01	106.420	105.475	0.000	157.85	14266.26
163	2005.03.25 03:55	sell	82	0.01	106.420	107.220	0.000
164	2005.03.25 07:20	close	82	0.01	106.435	107.220	0.000	-15.00	14251.26
165	2005.03.28 03:55	sell	83	0.01	106.570	107.370	0.000
166	2005.03.28 08:40	close	83	0.01	106.895	107.370	0.000	-325.00	13926.26
167	2005.03.28 19:05	buy	84	0.01	107.215	106.415	0.000
168	2005.03.28 19:15	close	84	0.01	107.290	106.415	0.000	75.00	14001.26
169	2005.03.29 18:00	buy	85	0.01	107.485	106.685	0.000
170	2005.03.29 23:45	close	85	0.01	107.610	106.685	0.000	125.00	14126.26
171	2005.03.30 03:55	sell	86	0.01	107.540	108.340	0.000
172	2005.03.30 08:20	close	86	0.01	107.275	108.340	0.000	265.00	14391.26
173	2005.03.30 18:10	buy	87	0.01	107.405	106.605	0.000
174	2005.03.31 01:35	close	87	0.01	107.570	106.605	0.000	203.98	14595.24
175	2005.03.31 03:55	sell	88	0.01	107.310	108.110	0.000
176	2005.03.31 07:25	close	88	0.01	107.255	108.110	0.000	55.00	14650.24
177	2005.03.31 18:05	buy	89	0.01	107.015	106.215	0.000
178	2005.04.01 03:55	close	89	0.01	107.430	106.215	0.000	427.96	15078.20
179	2005.04.01 03:55	sell	90	0.01	107.430	108.230	0.000
180	2005.04.01 07:20	close	90	0.01	107.505	108.230	0.000	-75.00	15003.20
181	2005.04.04 03:55	sell	91	0.01	107.690	108.490	0.000
182	2005.04.04 08:40	close	91	0.01	107.675	108.490	0.000	15.00	15018.20
183	2005.04.04 19:05	buy	92	0.01	108.345	107.545	0.000
184	2005.04.05 03:55	close	92	0.01	108.410	107.545	0.000	78.09	15096.28
185	2005.04.05 18:00	buy	93	0.01	108.505	107.705	0.000
186	2005.04.06 03:55	close	93	0.01	108.350	107.705	0.000	-141.93	14954.35
187	2005.04.06 03:55	sell	94	0.01	108.350	109.150	0.000
188	2005.04.06 08:20	close	94	0.01	107.965	109.150	0.000	385.00	15339.35
189	2005.04.06 18:10	buy	95	0.01	108.715	107.915	0.000
190	2005.04.07 03:55	close	95	0.01	108.710	107.915	0.000	34.40	15373.75
191	2005.04.07 03:55	sell	96	0.01	108.710	109.510	0.000
192	2005.04.07 07:20	close	96	0.01	108.525	109.510	0.000	185.00	15558.75
193	2005.04.07 18:05	buy	97	0.01	108.405	107.605	0.000
194	2005.04.08 03:55	close	97	0.01	108.660	107.605	0.000	268.12	15826.87
195	2005.04.08 03:55	sell	98	0.01	108.660	109.460	0.000
196	2005.04.08 07:20	close	98	0.01	108.635	109.460	0.000	25.00	15851.87
197	2005.04.11 03:55	sell	99	0.01	108.460	109.260	0.000
198	2005.04.11 07:35	close	99	0.01	108.415	109.260	0.000	45.00	15896.87
199	2005.04.11 19:05	buy	100	0.01	107.775	106.975	0.000
200	2005.04.11 22:35	close	100	0.01	107.850	106.975	0.000	75.00	15971.87
201	2005.04.12 18:00	buy	101	0.01	108.265	107.465	0.000
202	2005.04.13 03:55	close	101	0.01	107.640	107.465	0.000	-611.98	15359.89
203	2005.04.13 03:55	sell	102	0.01	107.640	108.440	0.000
204	2005.04.13 08:20	close	102	0.01	107.365	108.440	0.000	275.00	15634.89
205	2005.04.13 18:10	buy	103	0.01	107.335	106.535	0.000
206	2005.04.14 03:55	close	103	0.01	107.350	106.535	0.000	53.91	15688.81
207	2005.04.14 03:55	sell	104	0.01	107.350	108.150	0.000
208	2005.04.14 07:25	close	104	0.01	107.785	108.150	0.000	-435.00	15253.81
209	2005.04.14 18:05	buy	105	0.01	108.275	107.475	0.000
210	2005.04.15 03:55	close	105	0.01	108.250	107.475	0.000	-11.93	15241.88
211	2005.04.15 03:55	sell	106	0.01	108.250	109.050	0.000
212	2005.04.15 07:20	close	106	0.01	108.285	109.050	0.000	-35.00	15206.88
213	2005.04.18 03:55	sell	107	0.01	107.780	108.580	0.000
214	2005.04.18 08:40	close	107	0.01	107.845	108.580	0.000	-65.00	15141.88
215	2005.04.18 19:05	buy	108	0.01	107.425	106.625	0.000
216	2005.04.18 21:05	close	108	0.01	107.490	106.625	0.000	65.00	15206.88
217	2005.04.19 18:00	buy	109	0.01	107.135	106.335	0.000
218	2005.04.20 03:55	close	109	0.01	106.860	106.335	0.000	-262.10	14944.78
219	2005.04.20 03:55	sell	110	0.01	106.860	107.660	0.000
220	2005.04.20 08:20	close	110	0.01	106.915	107.660	0.000	-55.00	14889.78
221	2005.04.20 18:10	buy	111	0.01	106.865	106.065	0.000
222	2005.04.21 03:55	close	111	0.01	106.780	106.065	0.000	-46.26	14843.51
223	2005.04.21 03:55	sell	112	0.01	106.780	107.580	0.000
224	2005.04.21 07:25	close	112	0.01	106.855	107.580	0.000	-75.00	14768.51
225	2005.04.21 18:05	buy	113	0.01	107.075	106.275	0.000
226	2005.04.22 03:55	close	113	0.01	106.880	106.275	0.000	-182.08	14586.44
227	2005.04.22 03:55	sell	114	0.01	106.880	107.680	0.000
228	2005.04.22 07:20	close	114	0.01	106.785	107.680	0.000	95.00	14681.44
229	2005.04.25 03:55	sell	115	0.01	105.910	106.710	0.000
230	2005.04.25 08:40	close	115	0.01	105.905	106.710	0.000	5.00	14686.44
231	2005.04.25 19:05	buy	116	0.01	105.715	104.915	0.000
232	2005.04.26 00:55	close	116	0.01	105.770	104.915	0.000	67.77	14754.20
233	2005.04.26 18:00	buy	117	0.01	106.055	105.255	0.000
234	2005.04.27 03:45	close	117	0.01	106.180	105.255	0.000	137.81	14892.01
235	2005.04.27 03:55	sell	118	0.01	106.200	107.000	0.000
236	2005.04.27 08:20	close	118	0.01	106.185	107.000	0.000	15.00	14907.01
237	2005.04.27 18:10	buy	119	0.01	105.895	105.095	0.000
238	2005.04.27 19:10	close	119	0.01	106.070	105.095	0.000	175.00	15082.01
239	2005.04.28 18:05	buy	120	0.01	105.955	105.155	0.000
240	2005.04.29 03:55	close	120	0.01	105.880	105.155	0.000	-62.18	15019.84
241	2005.04.29 03:55	sell	121	0.01	105.880	106.680	0.000
242	2005.04.29 07:20	close	121	0.01	105.795	106.680	0.000	85.00	15104.84
243	2005.05.02 03:55	sell	122	0.01	105.250	106.050	0.000
244	2005.05.02 08:40	close	122	0.01	105.305	106.050	0.000	-55.00	15049.84
245	2005.05.02 19:05	buy	123	0.01	105.095	104.295	0.000
246	2005.05.03 03:55	close	123	0.01	104.980	104.295	0.000	-102.31	14947.53
247	2005.05.03 18:00	buy	124	0.01	105.165	104.365	0.000
248	2005.05.04 03:55	close	124	0.01	104.880	104.365	0.000	-272.30	14675.23
249	2005.05.04 03:55	sell	125	0.01	104.880	105.680	0.000
250	2005.05.04 08:20	close	125	0.01	104.685	105.680	0.000	195.00	14870.23
251	2005.05.04 18:10	buy	126	0.01	104.275	103.475	0.000
252	2005.05.04 18:25	close	126	0.01	104.540	103.475	0.000	265.00	15135.23
253	2005.05.05 03:55	sell	127	0.01	104.470	105.270	0.000
254	2005.05.05 07:25	close	127	0.01	104.575	105.270	0.000	-105.00	15030.23
255	2005.05.05 18:05	buy	128	0.01	104.485	103.685	0.000
256	2005.05.06 03:55	close	128	0.01	104.680	103.685	0.000	207.62	15237.85
257	2005.05.06 03:55	sell	129	0.01	104.680	105.480	0.000
258	2005.05.06 07:20	close	129	0.01	104.645	105.480	0.000	35.00	15272.85
259	2005.05.09 03:55	sell	130	0.01	105.150	105.950	0.000
260	2005.05.09 08:40	close	130	0.01	105.295	105.950	0.000	-145.00	15127.85
261	2005.05.09 19:05	buy	131	0.01	105.585	104.785	0.000
262	2005.05.09 19:25	close	131	0.01	105.640	104.785	0.000	55.00	15182.85
263	2005.05.10 03:55	sell	132	0.01	105.800	106.600	0.000
264	2005.05.10 10:50	close	132	0.01	105.845	106.600	0.000	-45.00	15137.85
265	2005.05.10 18:00	buy	133	0.01	105.565	104.765	0.000
266	2005.05.11 03:55	close	133	0.01	105.510	104.765	0.000	-42.25	15095.61
267	2005.05.11 03:55	sell	134	0.01	105.510	106.310	0.000
268	2005.05.11 08:20	close	134	0.01	105.695	106.310	0.000	-185.00	14910.61
269	2005.05.11 18:10	buy	135	0.01	105.665	104.865	0.000
270	2005.05.12 00:20	close	135	0.01	105.830	104.865	0.000	203.33	15113.94
271	2005.05.12 03:55	sell	136	0.01	105.880	106.680	0.000
272	2005.05.12 07:25	close	136	0.01	106.065	106.680	0.000	-185.00	14928.94
273	2005.05.12 18:05	buy	137	0.01	106.665	105.865	0.000
274	2005.05.13 03:55	close	137	0.01	106.810	105.865	0.000	157.90	15086.84
275	2005.05.13 03:55	sell	138	0.01	106.810	107.610	0.000
276	2005.05.13 07:20	close	138	0.01	106.775	107.610	0.000	35.00	15121.84
277	2005.05.16 03:55	sell	139	0.01	107.420	108.220	0.000
278	2005.05.16 08:40	close	139	0.01	107.605	108.220	0.000	-185.00	14936.84
279	2005.05.16 19:05	buy	140	0.01	106.955	106.155	0.000
280	2005.05.16 22:10	close	140	0.01	107.070	106.155	0.000	115.00	15051.84
281	2005.05.17 18:00	buy	141	0.01	107.235	106.435	0.000
282	2005.05.18 02:40	close	141	0.01	107.500	106.435	0.000	277.99	15329.83
283	2005.05.18 03:55	sell	142	0.01	107.530	108.330	0.000
284	2005.05.18 08:20	close	142	0.01	107.705	108.330	0.000	-175.00	15154.83
285	2005.05.18 18:10	buy	143	0.01	107.125	106.325	0.000
286	2005.05.19 03:55	close	143	0.01	107.160	106.325	0.000	73.79	15228.62
287	2005.05.19 03:55	sell	144	0.01	107.160	107.960	0.000
288	2005.05.19 07:25	close	144	0.01	107.055	107.960	0.000	105.00	15333.62
289	2005.05.19 18:05	buy	145	0.01	107.565	106.765	0.000
290	2005.05.20 03:55	close	145	0.01	107.720	106.765	0.000	168.01	15501.63
291	2005.05.20 03:55	sell	146	0.01	107.720	108.520	0.000
292	2005.05.20 07:20	close	146	0.01	107.525	108.520	0.000	195.00	15696.63
293	2005.05.23 03:55	sell	147	0.01	108.100	108.900	0.000
294	2005.05.23 06:45	close	147	0.01	107.985	108.900	0.000	115.00	15811.63
295	2005.05.23 19:05	buy	148	0.01	107.805	107.005	0.000
296	2005.05.24 03:55	close	148	0.01	107.700	107.005	0.000	-91.99	15719.64
297	2005.05.24 18:00	buy	149	0.01	107.505	106.705	0.000
298	2005.05.25 00:50	close	149	0.01	107.630	106.705	0.000	138.01	15857.64
299	2005.05.25 03:55	sell	150	0.01	107.570	108.370	0.000
300	2005.05.25 08:20	close	150	0.01	107.325	108.370	0.000	245.00	16102.64
301	2005.05.25 18:10	buy	151	0.01	107.735	106.935	0.000
302	2005.05.26 03:55	close	151	0.01	107.760	106.935	0.000	64.05	16166.69
303	2005.05.26 03:55	sell	152	0.01	107.760	108.560	0.000
304	2005.05.26 07:25	close	152	0.01	107.905	108.560	0.000	-145.00	16021.69
305	2005.05.27 03:55	sell	153	0.01	107.970	108.770	0.000
306	2005.05.27 07:20	close	153	0.01	107.895	108.770	0.000	75.00	16096.69
307	2005.05.30 03:55	sell	154	0.01	107.920	108.720	0.000
308	2005.05.30 06:45	close	154	0.01	107.875	108.720	0.000	45.00	16141.69
309	2005.05.30 19:05	buy	155	0.01	107.955	107.155	0.000
310	2005.05.31 03:20	close	155	0.01	108.010	107.155	0.000	68.05	16209.74
311	2005.05.31 03:55	sell	156	0.01	108.070	108.870	0.000
312	2005.05.31 10:50	close	156	0.01	108.215	108.870	0.000	-145.00	16064.74
313	2005.05.31 18:00	buy	157	0.01	107.805	107.005	0.000
314	2005.05.31 23:20	close	157	0.01	108.530	107.005	0.000	725.00	16789.74
315	2005.06.01 03:55	sell	158	0.01	108.270	109.070	0.000
316	2005.06.01 08:20	close	158	0.01	108.305	109.070	0.000	-35.00	16754.74
317	2005.06.01 18:10	buy	159	0.01	108.305	107.505	0.000
318	2005.06.01 19:45	close	159	0.01	108.470	107.505	0.000	165.00	16919.74
319	2005.06.02 03:55	sell	160	0.01	108.670	109.470	0.000
320	2005.06.02 07:25	close	160	0.01	108.525	109.470	0.000	145.00	17064.74
321	2005.06.02 18:05	buy	161	0.01	108.275	107.475	0.000
322	2005.06.03 03:55	close	161	0.01	108.060	107.475	0.000	-201.91	16862.83
323	2005.06.03 03:55	sell	162	0.01	108.060	108.860	0.000
324	2005.06.03 07:20	close	162	0.01	107.885	108.860	0.000	175.00	17037.83
325	2005.06.06 03:55	sell	163	0.01	107.660	108.460	0.000
326	2005.06.06 06:45	close	163	0.01	107.585	108.460	0.000	75.00	17112.83
327	2005.06.06 19:05	buy	164	0.01	106.845	106.045	0.000
328	2005.06.06 19:50	close	164	0.01	106.910	106.045	0.000	65.00	17177.83
329	2005.06.07 18:00	buy	165	0.01	106.725	105.925	0.000
330	2005.06.08 03:55	close	165	0.01	106.700	105.925	0.000	-12.12	17165.71
331	2005.06.08 03:55	sell	166	0.01	106.700	107.500	0.000
332	2005.06.08 08:20	close	166	0.01	106.835	107.500	0.000	-135.00	17030.71
333	2005.06.08 18:10	buy	167	0.01	106.795	105.995	0.000
334	2005.06.08 20:00	close	167	0.01	106.960	105.995	0.000	165.00	17195.71
335	2005.06.09 03:55	sell	168	0.01	107.180	107.980	0.000
336	2005.06.09 07:25	close	168	0.01	107.165	107.980	0.000	15.00	17210.71
337	2005.06.09 18:05	buy	169	0.01	107.705	106.905	0.000
338	2005.06.10 03:55	close	169	0.01	107.550	106.905	0.000	-142.02	17068.69
339	2005.06.10 03:55	sell	170	0.01	107.550	108.350	0.000
340	2005.06.10 07:20	close	170	0.01	107.505	108.350	0.000	45.00	17113.69
341	2005.06.13 03:55	sell	171	0.01	108.570	109.370	0.000
342	2005.06.13 06:45	close	171	0.01	108.495	109.370	0.000	75.00	17188.69
343	2005.06.13 19:05	buy	172	0.01	109.575	108.775	0.000
344	2005.06.13 19:40	close	172	0.01	109.630	108.775	0.000	55.00	17243.69
345	2005.06.14 18:00	buy	173	0.01	109.305	108.505	0.000
346	2005.06.14 22:50	close	173	0.01	109.440	108.505	0.000	135.00	17378.69
347	2005.06.15 03:55	sell	174	0.01	109.440	110.240	0.000
348	2005.06.15 07:35	close	174	0.01	109.185	110.240	0.000	255.00	17633.69
349	2005.06.15 18:10	buy	175	0.01	109.415	108.615	0.000
350	2005.06.16 03:55	close	175	0.01	109.250	108.615	0.000	-125.42	17508.27
351	2005.06.16 03:55	sell	176	0.01	109.250	110.050	0.000
352	2005.06.16 07:25	close	176	0.01	109.375	110.050	0.000	-125.00	17383.27
353	2005.06.16 18:05	buy	177	0.01	109.055	108.255	0.000
354	2005.06.17 03:55	close	177	0.01	108.880	108.255	0.000	-161.84	17221.43
355	2005.06.17 03:55	sell	178	0.01	108.880	109.680	0.000
356	2005.06.17 07:20	close	178	0.01	108.935	109.680	0.000	-55.00	17166.43
357	2005.06.20 03:55	sell	179	0.01	108.880	109.680	0.000
358	2005.06.20 06:45	close	179	0.01	108.705	109.680	0.000	175.00	17341.43
359	2005.06.20 19:05	buy	180	0.01	109.445	108.645	0.000
360	2005.06.21 03:55	close	180	0.01	109.250	108.645	0.000	-181.80	17159.63
361	2005.06.21 18:00	buy	181	0.01	108.405	107.605	0.000
362	2005.06.22 03:55	close	181	0.01	108.470	107.605	0.000	78.07	17237.71
363	2005.06.22 03:55	sell	182	0.01	108.470	109.270	0.000
364	2005.06.22 08:20	close	182	0.01	108.535	109.270	0.000	-65.00	17172.71
365	2005.06.22 18:10	buy	183	0.01	108.865	108.065	0.000
366	2005.06.22 19:20	close	183	0.01	109.110	108.065	0.000	245.00	17417.71
367	2005.06.23 03:55	sell	184	0.01	108.680	109.480	0.000
368	2005.06.23 07:25	close	184	0.01	108.655	109.480	0.000	25.00	17442.71
369	2005.06.23 18:05	buy	185	0.01	108.845	108.045	0.000
370	2005.06.24 03:55	close	185	0.01	109.010	108.045	0.000	178.16	17620.87
371	2005.06.24 03:55	sell	186	0.01	109.010	109.810	0.000
372	2005.06.24 07:20	close	186	0.01	108.985	109.810	0.000	25.00	17645.87
373	2005.06.27 03:55	sell	187	0.01	109.310	110.110	0.000
374	2005.06.27 08:15	close	187	0.01	109.255	110.110	0.000	55.00	17700.87
375	2005.06.27 19:05	buy	188	0.01	109.415	108.615	0.000
376	2005.06.28 03:55	close	188	0.01	109.410	108.615	0.000	8.20	17709.07
377	2005.06.28 03:55	sell	189	0.01	109.410	110.210	0.000
378	2005.06.28 10:50	close	189	0.01	109.765	110.210	0.000	-355.00	17354.07
379	2005.06.28 18:00	buy	190	0.01	109.805	109.005	0.000
380	2005.06.28 22:50	close	190	0.01	109.960	109.005	0.000	155.00	17509.07
381	2005.06.29 03:55	sell	191	0.01	109.880	110.680	0.000
382	2005.06.29 08:20	close	191	0.01	110.045	110.680	0.000	-165.00	17344.07
383	2005.06.29 18:10	buy	192	0.01	110.255	109.455	0.000
384	2005.06.29 19:35	close	192	0.01	110.420	109.455	0.000	165.00	17509.07
385	2005.06.30 03:55	sell	193	0.01	110.550	111.350	0.000
386	2005.06.30 07:20	close	193	0.01	110.245	111.350	0.000	305.00	17814.07
387	2005.06.30 18:05	buy	194	0.01	110.805	110.005	0.000
388	2005.07.01 03:55	close	194	0.01	110.770	110.005	0.000	-21.60	17792.48
389	2005.07.01 03:55	sell	195	0.01	110.770	111.570	0.000
390	2005.07.01 07:20	close	195	0.01	110.855	111.570	0.000	-85.00	17707.48
391	2005.07.04 03:55	sell	196	0.01	111.600	112.400	0.000
392	2005.07.04 07:55	close	196	0.01	111.545	112.400	0.000	55.00	17762.48
393	2005.07.04 19:05	buy	197	0.01	111.605	110.805	0.000
394	2005.07.05 02:55	close	197	0.01	111.660	110.805	0.000	68.49	17830.96
395	2005.07.05 18:00	buy	198	0.01	111.735	110.935	0.000
396	2005.07.06 03:55	close	198	0.01	111.620	110.935	0.000	-101.50	17729.46
397	2005.07.06 03:55	sell	199	0.01	111.620	112.420	0.000
398	2005.07.06 08:20	close	199	0.01	111.575	112.420	0.000	45.00	17774.46
399	2005.07.06 18:10	buy	200	0.01	111.825	111.025	0.000
400	2005.07.06 19:00	close	200	0.01	112.070	111.025	0.000	245.00	18019.46
401	2005.07.07 03:55	sell	201	0.01	112.230	113.030	0.000
402	2005.07.07 07:25	close	201	0.01	112.215	113.030	0.000	15.00	18034.46
403	2005.07.07 18:05	buy	202	0.01	112.005	111.205	0.000
404	2005.07.08 03:55	close	202	0.01	112.280	111.205	0.000	288.54	18323.01
405	2005.07.08 03:55	sell	203	0.01	112.280	113.080	0.000
406	2005.07.08 07:20	close	203	0.01	112.365	113.080	0.000	-85.00	18238.01
407	2005.07.11 03:55	sell	204	0.01	112.200	113.000	0.000
408	2005.07.11 06:45	close	204	0.01	111.885	113.000	0.000	315.00	18553.01
409	2005.07.11 19:05	buy	205	0.01	111.805	111.005	0.000
410	2005.07.11 19:45	close	205	0.01	111.860	111.005	0.000	55.00	18608.01
411	2005.07.12 18:00	buy	206	0.01	110.935	110.135	0.000
412	2005.07.13 03:55	close	206	0.01	111.150	110.135	0.000	228.39	18836.40
413	2005.07.13 18:10	buy	207	0.01	112.145	111.345	0.000
414	2005.07.14 03:55	close	207	0.01	112.060	111.345	0.000	-44.45	18791.95
415	2005.07.14 03:55	sell	208	0.01	112.060	112.860	0.000
416	2005.07.14 07:20	close	208	0.01	111.845	112.860	0.000	215.00	19006.95
417	2005.07.14 18:05	buy	209	0.01	112.135	111.335	0.000
418	2005.07.15 03:55	close	209	0.01	112.230	111.335	0.000	108.58	19115.52
419	2005.07.15 03:55	sell	210	0.01	112.230	113.030	0.000
420	2005.07.15 07:20	close	210	0.01	112.085	113.030	0.000	145.00	19260.52
421	2005.07.18 03:55	sell	211	0.01	112.250	113.050	0.000
422	2005.07.18 08:25	close	211	0.01	112.195	113.050	0.000	55.00	19315.52
423	2005.07.18 19:05	buy	212	0.01	111.655	110.855	0.000
424	2005.07.18 20:00	close	212	0.01	111.740	110.855	0.000	85.00	19400.52
425	2005.07.19 18:00	buy	213	0.01	112.985	112.185	0.000
426	2005.07.20 03:55	close	213	0.01	112.900	112.185	0.000	-71.38	19329.14
427	2005.07.20 03:55	sell	214	0.01	112.900	113.700	0.000
428	2005.07.20 08:20	close	214	0.01	113.095	113.700	0.000	-195.00	19134.14
429	2005.07.21 18:05	buy	215	0.01	110.595	109.795	0.000
430	2005.07.22 03:55	close	215	0.01	110.960	109.795	0.000	378.32	19512.46
431	2005.07.25 03:55	sell	216	0.01	111.490	112.290	0.000
432	2005.07.25 08:40	close	216	0.01	111.605	112.290	0.000	-115.00	19397.46
433	2005.07.25 19:05	buy	217	0.01	111.565	110.765	0.000
434	2005.07.26 01:35	close	217	0.01	111.620	110.765	0.000	68.47	19465.94
435	2005.07.26 03:55	sell	218	0.01	111.770	112.570	0.000
436	2005.07.26 10:50	close	218	0.01	111.875	112.570	0.000	-105.00	19360.94
437	2005.07.26 18:00	buy	219	0.01	112.245	111.445	0.000
438	2005.07.26 22:55	close	219	0.01	112.450	111.445	0.000	205.00	19565.94
439	2005.07.27 03:55	sell	220	0.01	112.430	113.230	0.000
440	2005.07.27 08:20	close	220	0.01	112.745	113.230	0.000	-315.00	19250.94
441	2005.07.27 18:10	buy	221	0.01	112.405	111.605	0.000
442	2005.07.28 03:55	close	221	0.01	112.440	111.605	0.000	75.77	19326.71
443	2005.07.28 03:55	sell	222	0.01	112.440	113.240	0.000
444	2005.07.28 07:25	close	222	0.01	112.445	113.240	0.000	-5.00	19321.71
445	2005.07.28 18:05	buy	223	0.01	112.465	111.665	0.000
446	2005.07.29 03:55	close	223	0.01	112.410	111.665	0.000	-41.45	19280.25
447	2005.07.29 03:55	sell	224	0.01	112.410	113.210	0.000
448	2005.07.29 07:20	close	224	0.01	112.215	113.210	0.000	195.00	19475.25
449	2005.08.01 03:55	sell	225	0.01	112.530	113.330	0.000
450	2005.08.01 06:45	close	225	0.01	112.235	113.330	0.000	295.00	19770.25
451	2005.08.01 19:05	buy	226	0.01	112.135	111.335	0.000
452	2005.08.01 22:55	close	226	0.01	112.220	111.335	0.000	85.00	19855.25
453	2005.08.02 18:00	buy	227	0.01	111.325	110.525	0.000
454	2005.08.02 22:30	close	227	0.01	111.460	110.525	0.000	135.00	19990.25
455	2005.08.03 18:10	buy	228	0.01	111.105	110.305	0.000
456	2005.08.04 03:55	close	228	0.01	111.220	110.305	0.000	155.27	20145.52
457	2005.08.04 03:55	sell	229	0.01	111.220	112.020	0.000
458	2005.08.04 07:20	close	229	0.01	111.075	112.020	0.000	145.00	20290.52
459	2005.08.04 18:05	buy	230	0.01	111.315	110.515	0.000
460	2005.08.05 03:55	close	230	0.01	111.330	110.515	0.000	28.44	20318.96
461	2005.08.05 03:55	sell	231	0.01	111.330	112.130	0.000
462	2005.08.05 07:20	close	231	0.01	111.765	112.130	0.000	-435.00	19883.96
463	2005.08.08 03:55	sell	232	0.01	112.390	113.190	0.000
464	2005.08.08 07:20	close	232	0.01	112.325	113.190	0.000	65.00	19948.96
465	2005.08.08 19:05	buy	233	0.01	111.865	111.065	0.000
466	2005.08.08 19:45	close	233	0.01	111.920	111.065	0.000	55.00	20003.96
467	2005.08.09 18:00	buy	234	0.01	112.045	111.245	0.000
468	2005.08.10 03:55	close	234	0.01	111.680	111.245	0.000	-351.48	19652.49
469	2005.08.10 03:55	sell	235	0.01	111.680	112.480	0.000
470	2005.08.10 08:00	close	235	0.01	111.285	112.480	0.000	395.00	20047.49
471	2005.08.10 18:10	buy	236	0.01	110.555	109.755	0.000
472	2005.08.10 18:50	close	236	0.01	110.730	109.755	0.000	175.00	20222.49
473	2005.08.11 03:55	sell	237	0.01	110.510	111.310	0.000
474	2005.08.11 07:20	close	237	0.01	110.335	111.310	0.000	175.00	20397.49
475	2005.08.11 18:05	buy	238	0.01	109.935	109.135	0.000
476	2005.08.12 03:55	close	238	0.01	109.860	109.135	0.000	-61.75	20335.74
477	2005.08.12 03:55	sell	239	0.01	109.860	110.660	0.000
478	2005.08.12 07:20	close	239	0.01	109.855	110.660	0.000	5.00	20340.74
479	2005.08.15 03:55	sell	240	0.01	109.600	110.400	0.000
480	2005.08.15 07:05	close	240	0.01	109.555	110.400	0.000	45.00	20385.74
481	2005.08.15 19:05	buy	241	0.01	109.475	108.675	0.000
482	2005.08.16 03:55	close	241	0.01	109.310	108.675	0.000	-151.80	20233.94
483	2005.08.16 18:00	buy	242	0.01	109.275	108.475	0.000
484	2005.08.17 01:15	close	242	0.01	109.640	108.475	0.000	378.23	20612.17
485	2005.08.17 03:55	sell	243	0.01	109.490	110.290	0.000
486	2005.08.17 08:20	close	243	0.01	109.515	110.290	0.000	-25.00	20587.17
487	2005.08.17 18:10	buy	244	0.01	109.615	108.815	0.000
488	2005.08.17 19:35	close	244	0.01	109.850	108.815	0.000	235.00	20822.17
489	2005.08.18 18:05	buy	245	0.01	110.545	109.745	0.000
490	2005.08.19 03:55	close	245	0.01	110.450	109.745	0.000	-81.64	20740.53
491	2005.08.19 03:55	sell	246	0.01	110.450	111.250	0.000
492	2005.08.19 07:20	close	246	0.01	110.485	111.250	0.000	-35.00	20705.53
493	2005.08.22 03:55	sell	247	0.01	110.420	111.220	0.000
494	2005.08.22 06:45	close	247	0.01	110.225	111.220	0.000	195.00	20900.53
495	2005.08.22 19:05	buy	248	0.01	109.835	109.035	0.000
496	2005.08.23 03:55	close	248	0.01	109.740	109.035	0.000	-81.74	20818.79
497	2005.08.23 03:55	sell	249	0.01	109.740	110.540	0.000
498	2005.08.23 10:50	close	249	0.01	109.965	110.540	0.000	-225.00	20593.79
499	2005.08.23 18:00	buy	250	0.01	110.045	109.245	0.000
500	2005.08.24 03:55	close	250	0.01	110.260	109.245	0.000	228.28	20822.07
501	2005.08.24 18:10	buy	251	0.01	110.335	109.535	0.000
502	2005.08.25 03:55	close	251	0.01	110.350	109.535	0.000	54.96	20877.03
503	2005.08.25 03:55	sell	252	0.01	110.350	111.150	0.000
504	2005.08.25 07:20	close	252	0.01	109.835	111.150	0.000	515.00	21392.03
505	2005.08.25 18:05	buy	253	0.01	109.965	109.165	0.000
506	2005.08.26 03:55	close	253	0.01	110.200	109.165	0.000	248.30	21640.33
507	2005.08.26 03:55	sell	254	0.01	110.200	111.000	0.000
508	2005.08.26 07:20	close	254	0.01	110.085	111.000	0.000	115.00	21755.33
509	2005.08.29 03:55	sell	255	0.01	110.010	110.810	0.000
510	2005.08.29 08:40	close	255	0.01	110.395	110.810	0.000	-385.00	21370.33
511	2005.08.29 19:05	buy	256	0.01	110.655	109.855	0.000
512	2005.08.30 01:15	close	256	0.01	110.720	109.855	0.000	78.37	21448.69
513	2005.08.30 18:00	buy	257	0.01	111.505	110.705	0.000
514	2005.08.31 03:55	close	257	0.01	111.370	110.705	0.000	-121.56	21327.14
515	2005.08.31 03:55	sell	258	0.01	111.370	112.170	0.000
516	2005.08.31 08:20	close	258	0.01	111.295	112.170	0.000	75.00	21402.14
517	2005.08.31 18:10	buy	259	0.01	111.235	110.435	0.000
518	2005.08.31 19:31	s/l	259	0.01	110.435	110.435	0.000	-800.00	20602.14
519	2005.09.01 03:55	sell	260	0.01	110.730	111.530	0.000
520	2005.09.01 07:25	close	260	0.01	110.825	111.530	0.000	-95.00	20507.14
521	2005.09.01 18:05	buy	261	0.01	110.065	109.265	0.000
522	2005.09.02 03:55	close	261	0.01	109.920	109.265	0.000	-131.73	20375.41
523	2005.09.02 03:55	sell	262	0.01	109.920	110.720	0.000
524	2005.09.02 07:20	close	262	0.01	109.935	110.720	0.000	-15.00	20360.41
525	2005.09.05 03:55	sell	263	0.01	109.690	110.490	0.000
526	2005.09.05 06:45	close	263	0.01	109.225	110.490	0.000	465.00	20825.41
527	2005.09.05 19:05	buy	264	0.01	109.165	108.365	0.000
528	2005.09.05 19:15	close	264	0.01	109.230	108.365	0.000	65.00	20890.41
529	2005.09.06 18:00	buy	265	0.01	109.735	108.935	0.000
530	2005.09.07 03:55	close	265	0.01	109.520	108.935	0.000	-201.75	20688.66
531	2005.09.07 03:55	sell	266	0.01	109.520	110.320	0.000
532	2005.09.07 08:20	close	266	0.01	109.945	110.320	0.000	-425.00	20263.66
533	2005.09.07 18:10	buy	267	0.01	110.145	109.345	0.000
534	2005.09.08 03:55	close	267	0.01	110.270	109.345	0.000	164.91	20428.57
535	2005.09.08 03:55	sell	268	0.01	110.270	111.070	0.000
536	2005.09.08 07:25	close	268	0.01	110.165	111.070	0.000	105.00	20533.57
537	2005.09.08 18:05	buy	269	0.01	110.555	109.755	0.000
538	2005.09.09 03:55	close	269	0.01	110.670	109.755	0.000	128.35	20661.93
539	2005.09.09 03:55	sell	270	0.01	110.670	111.470	0.000
540	2005.09.09 07:20	close	270	0.01	110.545	111.470	0.000	125.00	20786.93
541	2005.09.12 03:55	sell	271	0.01	109.440	110.240	0.000
542	2005.09.12 08:40	close	271	0.01	109.585	110.240	0.000	-145.00	20641.93
543	2005.09.12 19:05	buy	272	0.01	109.895	109.095	0.000
544	2005.09.12 19:35	close	272	0.01	109.960	109.095	0.000	65.00	20706.93
545	2005.09.13 03:55	sell	273	0.01	110.360	111.160	0.000
546	2005.09.13 10:50	close	273	0.01	110.485	111.160	0.000	-125.00	20581.93
547	2005.09.13 18:00	buy	274	0.01	110.815	110.015	0.000
548	2005.09.14 03:55	close	274	0.01	110.610	110.015	0.000	-191.63	20390.30
549	2005.09.14 03:55	sell	275	0.01	110.610	111.410	0.000
550	2005.09.14 08:20	close	275	0.01	110.585	111.410	0.000	25.00	20415.30
551	2005.09.14 18:10	buy	276	0.01	110.245	109.445	0.000
552	2005.09.15 01:40	close	276	0.01	110.410	109.445	0.000	205.01	20620.31
553	2005.09.15 03:55	sell	277	0.01	110.480	111.280	0.000
554	2005.09.15 07:25	close	277	0.01	110.615	111.280	0.000	-135.00	20485.31
555	2005.09.15 18:05	buy	278	0.01	110.395	109.595	0.000
556	2005.09.16 03:55	close	278	0.01	110.790	109.595	0.000	408.37	20893.68
557	2005.09.16 03:55	sell	279	0.01	110.790	111.590	0.000
558	2005.09.16 07:20	close	279	0.01	110.545	111.590	0.000	245.00	21138.68
559	2005.09.19 03:55	sell	280	0.01	111.470	112.270	0.000
560	2005.09.19 07:50	close	280	0.01	111.425	112.270	0.000	45.00	21183.68
561	2005.09.19 19:05	buy	281	0.01	111.285	110.485	0.000
562	2005.09.19 19:35	close	281	0.01	111.360	110.485	0.000	75.00	21258.68
563	2005.09.20 18:00	buy	282	0.01	111.465	110.665	0.000
564	2005.09.20 22:45	close	282	0.01	111.910	110.665	0.000	445.00	21703.68
565	2005.09.21 18:10	buy	283	0.01	111.205	110.405	0.000
566	2005.09.21 19:15	close	283	0.01	111.370	110.405	0.000	165.00	21868.68
567	2005.09.22 03:55	sell	284	0.01	111.380	112.180	0.000
568	2005.09.22 07:25	close	284	0.01	111.725	112.180	0.000	-345.00	21523.68
569	2005.09.22 18:05	buy	285	0.01	111.525	110.725	0.000
570	2005.09.23 03:55	close	285	0.01	111.620	110.725	0.000	108.50	21632.18
571	2005.09.23 03:55	sell	286	0.01	111.620	112.420	0.000
572	2005.09.23 07:20	close	286	0.01	111.555	112.420	0.000	65.00	21697.18
573	2005.09.26 03:55	sell	287	0.01	112.370	113.170	0.000
574	2005.09.26 06:55	close	287	0.01	112.315	113.170	0.000	55.00	21752.18
575	2005.09.26 19:05	buy	288	0.01	112.275	111.475	0.000
576	2005.09.26 20:05	close	288	0.01	112.340	111.475	0.000	65.00	21817.18
577	2005.09.27 03:55	sell	289	0.01	112.410	113.210	0.000
578	2005.09.27 10:50	close	289	0.01	112.855	113.210	0.000	-445.00	21372.18
579	2005.09.27 18:00	buy	290	0.01	113.305	112.505	0.000
580	2005.09.28 03:55	close	290	0.01	113.180	112.505	0.000	-111.31	21260.87
581	2005.09.28 03:55	sell	291	0.01	113.180	113.980	0.000
582	2005.09.28 08:20	close	291	0.01	113.035	113.980	0.000	145.00	21405.87
583	2005.09.28 18:10	buy	292	0.01	113.375	112.575	0.000
584	2005.09.29 03:55	close	292	0.01	113.130	112.575	0.000	-204.00	21201.87
585	2005.09.29 03:55	sell	293	0.01	113.130	113.930	0.000
586	2005.09.29 07:20	close	293	0.01	112.885	113.930	0.000	245.00	21446.87
587	2005.09.29 18:05	buy	294	0.01	113.075	112.275	0.000
588	2005.09.30 03:55	close	294	0.01	113.150	112.275	0.000	88.66	21535.52
589	2005.09.30 03:55	sell	295	0.01	113.150	113.950	0.000
590	2005.09.30 07:20	close	295	0.01	113.005	113.950	0.000	145.00	21680.52
591	2005.10.03 03:55	sell	296	0.01	113.960	114.760	0.000
592	2005.10.03 08:40	close	296	0.01	113.985	114.760	0.000	-25.00	21655.52
593	2005.10.03 19:05	buy	297	0.01	114.245	113.445	0.000
594	2005.10.03 20:30	close	297	0.01	114.300	113.445	0.000	55.00	21710.52
595	2005.10.04 18:00	buy	298	0.01	114.215	113.415	0.000
596	2005.10.05 02:00	close	298	0.01	114.350	113.415	0.000	148.80	21859.33
597	2005.10.05 03:55	sell	299	0.01	114.290	115.090	0.000
598	2005.10.05 08:20	close	299	0.01	113.925	115.090	0.000	365.00	22224.33
599	2005.10.05 18:10	buy	300	0.01	113.775	112.975	0.000
600	2005.10.05 20:20	close	300	0.01	113.940	112.975	0.000	165.00	22389.33
601	2005.10.06 03:55	sell	301	0.01	113.870	114.670	0.000
602	2005.10.06 07:25	close	301	0.01	113.865	114.670	0.000	5.00	22394.33
603	2005.10.06 18:05	buy	302	0.01	113.485	112.685	0.000
604	2005.10.07 03:55	close	302	0.01	113.460	112.685	0.000	-11.31	22383.02
605	2005.10.07 03:55	sell	303	0.01	113.460	114.260	0.000
606	2005.10.07 07:20	close	303	0.01	113.375	114.260	0.000	85.00	22468.02
607	2005.10.10 03:55	sell	304	0.01	113.750	114.550	0.000
608	2005.10.10 08:35	close	304	0.01	113.685	114.550	0.000	65.00	22533.02
609	2005.10.10 19:05	buy	305	0.01	114.265	113.465	0.000
610	2005.10.11 03:55	close	305	0.01	114.050	113.465	0.000	-201.21	22331.81
611	2005.10.11 18:00	buy	306	0.01	114.225	113.425	0.000
612	2005.10.11 23:00	close	306	0.01	114.560	113.425	0.000	335.00	22666.81
613	2005.10.12 03:55	sell	307	0.01	114.640	115.440	0.000
614	2005.10.12 08:20	close	307	0.01	114.645	115.440	0.000	-5.00	22661.81
615	2005.10.12 18:10	buy	308	0.01	114.365	113.565	0.000
616	2005.10.13 02:35	close	308	0.01	114.560	113.565	0.000	236.45	22898.26
617	2005.10.13 03:55	sell	309	0.01	114.640	115.440	0.000
618	2005.10.13 07:25	close	309	0.01	114.775	115.440	0.000	-135.00	22763.26
619	2005.10.13 18:05	buy	310	0.01	114.975	114.175	0.000
620	2005.10.14 03:55	close	310	0.01	114.630	114.175	0.000	-331.17	22432.09
621	2005.10.14 03:55	sell	311	0.01	114.630	115.430	0.000
622	2005.10.14 07:20	close	311	0.01	114.505	115.430	0.000	125.00	22557.09
623	2005.10.17 03:55	sell	312	0.01	114.020	114.820	0.000
624	2005.10.17 07:15	close	312	0.01	113.915	114.820	0.000	105.00	22662.09
625	2005.10.17 19:05	buy	313	0.01	114.815	114.015	0.000
626	2005.10.17 19:45	close	313	0.01	114.870	114.015	0.000	55.00	22717.09
627	2005.10.18 18:00	buy	314	0.01	115.665	114.865	0.000
628	2005.10.19 01:40	close	314	0.01	115.810	114.865	0.000	158.98	22876.06
629	2005.10.19 03:55	sell	315	0.01	115.790	116.590	0.000
630	2005.10.19 08:20	close	315	0.01	115.785	116.590	0.000	5.00	22881.06
631	2005.10.19 18:10	buy	316	0.01	115.455	114.655	0.000
632	2005.10.20 03:55	close	316	0.01	115.450	114.655	0.000	36.81	22917.88
633	2005.10.20 03:55	sell	317	0.01	115.450	116.250	0.000
634	2005.10.20 07:25	close	317	0.01	115.655	116.250	0.000	-205.00	22712.88
635	2005.10.20 18:05	buy	318	0.01	115.545	114.745	0.000
636	2005.10.21 03:55	close	318	0.01	115.150	114.745	0.000	-381.06	22331.81
637	2005.10.21 03:55	sell	319	0.01	115.150	115.950	0.000
638	2005.10.21 07:20	close	319	0.01	115.425	115.950	0.000	-275.00	22056.81
639	2005.10.24 03:55	sell	320	0.01	115.850	116.650	0.000
640	2005.10.24 06:45	close	320	0.01	115.805	116.650	0.000	45.00	22101.81
641	2005.10.24 19:05	buy	321	0.01	115.335	114.535	0.000
642	2005.10.24 19:10	close	321	0.01	115.490	114.535	0.000	155.00	22256.81
643	2005.10.25 18:00	buy	322	0.01	114.795	113.995	0.000
644	2005.10.26 00:10	close	322	0.01	115.050	113.995	0.000	268.90	22525.71
645	2005.10.26 03:55	sell	323	0.01	115.080	115.880	0.000
646	2005.10.26 08:20	close	323	0.01	114.955	115.880	0.000	125.00	22650.71
647	2005.10.26 18:10	buy	324	0.01	115.885	115.085	0.000
648	2005.10.27 01:55	close	324	0.01	116.180	115.085	0.000	337.01	22987.72
649	2005.10.27 03:55	sell	325	0.01	115.730	116.530	0.000
650	2005.10.27 07:20	close	325	0.01	115.315	116.530	0.000	415.00	23402.72
651	2005.10.27 18:05	buy	326	0.01	115.215	114.415	0.000
652	2005.10.28 03:55	close	326	0.01	115.320	114.415	0.000	118.95	23521.67
653	2005.10.28 03:55	sell	327	0.01	115.320	116.120	0.000
654	2005.10.28 07:20	close	327	0.01	115.285	116.120	0.000	35.00	23556.67
655	2005.10.31 03:55	sell	328	0.01	115.650	116.450	0.000
656	2005.10.31 08:05	close	328	0.01	115.565	116.450	0.000	85.00	23641.67
657	2005.10.31 19:05	buy	329	0.01	116.345	115.545	0.000
658	2005.10.31 19:20	close	329	0.01	116.400	115.545	0.000	55.00	23696.67
659	2005.11.01 03:55	sell	330	0.01	116.540	117.340	0.000
660	2005.11.01 10:50	close	330	0.01	116.595	117.340	0.000	-55.00	23641.67
661	2005.11.01 18:00	buy	331	0.01	116.675	115.875	0.000
662	2005.11.02 02:20	close	331	0.01	116.830	115.875	0.000	169.11	23810.78
663	2005.11.02 03:55	sell	332	0.01	116.780	117.580	0.000
664	2005.11.02 08:20	close	332	0.01	116.775	117.580	0.000	5.00	23815.78
665	2005.11.02 18:10	buy	333	0.01	116.805	116.005	0.000
666	2005.11.03 03:55	close	333	0.01	116.890	116.005	0.000	127.37	23943.15
667	2005.11.03 03:55	sell	334	0.01	116.890	117.690	0.000
668	2005.11.03 07:25	close	334	0.01	116.835	117.690	0.000	55.00	23998.15
669	2005.11.03 18:05	buy	335	0.01	117.165	116.365	0.000
670	2005.11.04 03:55	close	335	0.01	117.420	116.365	0.000	269.16	24267.31
671	2005.11.04 03:55	sell	336	0.01	117.420	118.220	0.000
672	2005.11.04 07:20	close	336	0.01	117.705	118.220	0.000	-285.00	23982.31
673	2005.11.07 02:55	sell	337	0.01	118.120	118.920	0.000
674	2005.11.07 05:45	close	337	0.01	117.775	118.920	0.000	345.00	24327.31
675	2005.11.07 18:05	buy	338	0.01	117.875	117.075	0.000
676	2005.11.08 02:55	close	338	0.01	117.760	117.075	0.000	-100.78	24226.53
677	2005.11.08 02:55	sell	339	0.01	117.760	118.560	0.000
678	2005.11.08 09:50	close	339	0.01	117.855	118.560	0.000	-95.00	24131.53
679	2005.11.08 17:00	buy	340	0.01	117.385	116.585	0.000
680	2005.11.09 02:55	close	340	0.01	117.330	116.585	0.000	-40.83	24090.70
681	2005.11.09 02:55	sell	341	0.01	117.330	118.130	0.000
682	2005.11.09 07:20	close	341	0.01	117.315	118.130	0.000	15.00	24105.70
683	2005.11.09 17:10	buy	342	0.01	117.315	116.515	0.000
684	2005.11.09 18:05	close	342	0.01	117.500	116.515	0.000	185.00	24290.70
685	2005.11.10 02:55	sell	343	0.01	117.720	118.520	0.000
686	2005.11.10 06:25	close	343	0.01	117.765	118.520	0.000	-45.00	24245.70
687	2005.11.10 17:05	buy	344	0.01	118.115	117.315	0.000
688	2005.11.11 02:55	close	344	0.01	117.730	117.315	0.000	-370.72	23874.98
689	2005.11.11 02:55	sell	345	0.01	117.730	118.530	0.000
690	2005.11.11 06:20	close	345	0.01	117.705	118.530	0.000	25.00	23899.98
691	2005.11.14 02:55	sell	346	0.01	118.010	118.810	0.000
692	2005.11.14 05:45	close	346	0.01	117.935	118.810	0.000	75.00	23974.98
693	2005.11.14 18:05	buy	347	0.01	118.855	118.055	0.000
694	2005.11.15 02:55	close	347	0.01	118.810	118.055	0.000	-30.65	23944.34
695	2005.11.15 02:55	sell	348	0.01	118.810	119.610	0.000
696	2005.11.15 09:50	close	348	0.01	118.865	119.610	0.000	-55.00	23889.34
697	2005.11.15 17:00	buy	349	0.01	119.255	118.455	0.000
698	2005.11.16 02:55	close	349	0.01	118.960	118.455	0.000	-280.63	23608.71
699	2005.11.16 02:55	sell	350	0.01	118.960	119.760	0.000
700	2005.11.16 07:20	close	350	0.01	119.275	119.760	0.000	-315.00	23293.71
701	2005.11.16 17:10	buy	351	0.01	119.355	118.555	0.000
702	2005.11.17 02:55	close	351	0.01	118.970	118.555	0.000	-341.79	22951.91
703	2005.11.17 02:55	sell	352	0.01	118.970	119.770	0.000
704	2005.11.17 06:25	close	352	0.01	118.915	119.770	0.000	55.00	23006.91
705	2005.11.17 17:05	buy	353	0.01	118.695	117.895	0.000
706	2005.11.18 02:55	close	353	0.01	118.900	117.895	0.000	219.36	23226.27
707	2005.11.18 02:55	sell	354	0.01	118.900	119.700	0.000
708	2005.11.18 06:20	close	354	0.01	119.065	119.700	0.000	-165.00	23061.27
709	2005.11.21 02:55	sell	355	0.01	119.300	120.100	0.000
710	2005.11.21 05:50	close	355	0.01	119.255	120.100	0.000	45.00	23106.27
711	2005.11.21 18:05	buy	356	0.01	118.735	117.935	0.000
712	2005.11.21 18:10	close	356	0.01	118.810	117.935	0.000	75.00	23181.27
713	2005.11.22 17:00	buy	357	0.01	119.415	118.615	0.000
714	2005.11.23 02:55	close	357	0.01	118.950	118.615	0.000	-450.65	22730.62
715	2005.11.23 02:55	sell	358	0.01	118.950	119.750	0.000
716	2005.11.23 07:20	close	358	0.01	118.645	119.750	0.000	305.00	23035.62
717	2005.11.23 17:10	buy	359	0.01	118.535	117.735	0.000
718	2005.11.23 18:45	close	359	0.01	118.740	117.735	0.000	205.00	23240.62
719	2005.11.24 17:05	buy	360	0.01	118.855	118.055	0.000
720	2005.11.25 02:55	close	360	0.01	119.280	118.055	0.000	439.37	23679.99
721	2005.11.25 02:55	sell	361	0.01	119.280	120.080	0.000
722	2005.11.25 06:20	close	361	0.01	119.265	120.080	0.000	15.00	23694.99
723	2005.11.28 02:55	sell	362	0.01	119.740	120.540	0.000
724	2005.11.28 07:40	close	362	0.01	119.865	120.540	0.000	-125.00	23569.99
725	2005.11.28 18:05	buy	363	0.01	119.285	118.485	0.000
726	2005.11.28 21:07	s/l	363	0.01	118.485	118.485	0.000	-800.00	22769.99
727	2005.11.29 02:55	sell	364	0.01	118.970	119.770	0.000
728	2005.11.29 09:50	close	364	0.01	119.045	119.770	0.000	-75.00	22694.99
729	2005.11.29 17:00	buy	365	0.01	119.325	118.525	0.000
730	2005.11.29 22:00	close	365	0.01	119.570	118.525	0.000	245.00	22939.99
731	2005.11.30 02:55	sell	366	0.01	119.630	120.430	0.000
732	2005.11.30 07:20	close	366	0.01	119.485	120.430	0.000	145.00	23084.99
733	2005.11.30 17:10	buy	367	0.01	119.525	118.725	0.000
734	2005.11.30 18:20	close	367	0.01	119.720	118.725	0.000	195.00	23279.99
735	2005.12.01 02:55	sell	368	0.01	119.700	120.500	0.000
736	2005.12.01 06:25	close	368	0.01	119.815	120.500	0.000	-115.00	23164.99
737	2005.12.01 17:05	buy	369	0.01	120.335	119.535	0.000
738	2005.12.02 02:55	close	369	0.01	120.610	119.535	0.000	289.58	23454.57
739	2005.12.02 02:55	sell	370	0.01	120.610	121.410	0.000
740	2005.12.02 06:20	close	370	0.01	120.565	121.410	0.000	45.00	23499.57
741	2005.12.05 02:55	sell	371	0.01	121.080	121.880	0.000
742	2005.12.05 07:40	close	371	0.01	121.275	121.880	0.000	-195.00	23304.57
743	2005.12.05 18:05	buy	372	0.01	120.925	120.125	0.000
744	2005.12.06 02:45	close	372	0.01	120.990	120.125	0.000	79.60	23384.17
745	2005.12.06 17:00	buy	373	0.01	121.145	120.345	0.000
746	2005.12.07 02:55	close	373	0.01	120.780	120.345	0.000	-350.39	23033.77
747	2005.12.07 02:55	sell	374	0.01	120.780	121.580	0.000
748	2005.12.07 07:20	close	374	0.01	120.915	121.580	0.000	-135.00	22898.77
749	2005.12.07 17:10	buy	375	0.01	120.885	120.085	0.000
750	2005.12.08 00:10	close	375	0.01	121.070	120.085	0.000	228.88	23127.65
751	2005.12.08 17:05	buy	376	0.01	120.625	119.825	0.000
752	2005.12.09 02:55	close	376	0.01	120.700	119.825	0.000	89.54	23217.19
753	2005.12.09 02:55	sell	377	0.01	120.700	121.500	0.000
754	2005.12.09 06:20	close	377	0.01	120.515	121.500	0.000	185.00	23402.19
755	2005.12.12 02:55	sell	378	0.01	120.860	121.660	0.000
756	2005.12.12 06:00	close	378	0.01	120.815	121.660	0.000	45.00	23447.19
757	2005.12.12 18:05	buy	379	0.01	119.965	119.165	0.000
758	2005.12.13 02:55	close	379	0.01	119.920	119.165	0.000	-30.53	23416.66
759	2005.12.13 02:55	sell	380	0.01	119.920	120.720	0.000
760	2005.12.13 09:50	close	380	0.01	119.825	120.720	0.000	95.00	23511.66
761	2005.12.13 17:00	buy	381	0.01	120.125	119.325	0.000
762	2005.12.14 02:55	close	381	0.01	119.840	119.325	0.000	-270.51	23241.15
763	2005.12.14 02:55	sell	382	0.01	119.840	120.640	0.000
764	2005.12.14 07:20	close	382	0.01	118.805	120.640	0.000	1035.00	24276.15
765	2005.12.14 17:10	buy	383	0.01	117.525	116.725	0.000
766	2005.12.14 18:49	s/l	383	0.01	116.725	116.725	0.000	-800.00	23476.15
767	2005.12.15 02:55	sell	384	0.01	117.630	118.430	0.000
768	2005.12.15 06:20	close	384	0.01	117.255	118.430	0.000	375.00	23851.15
769	2005.12.15 17:05	buy	385	0.01	116.255	115.455	0.000
770	2005.12.16 02:55	close	385	0.01	115.640	115.455	0.000	-600.96	23250.20
771	2005.12.16 02:55	sell	386	0.01	115.640	116.440	0.000
772	2005.12.16 06:20	close	386	0.01	115.985	116.440	0.000	-345.00	22905.20
773	2005.12.19 02:55	sell	387	0.01	115.690	116.490	0.000
774	2005.12.19 07:40	close	387	0.01	116.365	116.490	0.000	-675.00	22230.20
775	2005.12.19 18:05	buy	388	0.01	116.025	115.225	0.000
776	2005.12.19 23:30	close	388	0.01	116.080	115.225	0.000	55.00	22285.20
777	2005.12.20 02:55	sell	389	0.01	116.260	117.060	0.000
778	2005.12.20 09:50	close	389	0.01	116.645	117.060	0.000	-385.00	21900.20
779	2005.12.20 17:00	buy	390	0.01	116.805	116.005	0.000
780	2005.12.20 21:40	close	390	0.01	117.200	116.005	0.000	395.00	22295.20
781	2005.12.21 02:55	sell	391	0.01	116.950	117.750	0.000
782	2005.12.21 07:20	close	391	0.01	117.145	117.750	0.000	-195.00	22100.20
783	2005.12.21 17:10	buy	392	0.01	117.465	116.665	0.000
784	2005.12.22 02:55	close	392	0.01	117.560	116.665	0.000	137.56	22237.75
785	2005.12.22 02:55	sell	393	0.01	117.560	118.360	0.000
786	2005.12.22 06:25	close	393	0.01	117.465	118.360	0.000	95.00	22332.75
787	2005.12.23 02:55	sell	394	0.01	116.670	117.470	0.000
788	2005.12.23 06:20	close	394	0.01	116.565	117.470	0.000	105.00	22437.75
789	2005.12.27 17:00	buy	395	0.01	117.075	116.275	0.000
790	2005.12.27 22:55	close	395	0.01	117.410	116.275	0.000	335.00	22772.75
791	2005.12.28 02:55	sell	396	0.01	117.460	118.260	0.000
792	2005.12.28 07:20	close	396	0.01	117.245	118.260	0.000	215.00	22987.75
793	2005.12.29 02:55	sell	397	0.01	117.950	118.750	0.000
794	2005.12.29 06:25	close	397	0.01	117.935	118.750	0.000	15.00	23002.75
795	2005.12.29 17:05	buy	398	0.01	117.825	117.025	0.000
796	2005.12.30 02:55	close	398	0.01	117.960	117.025	0.000	149.24	23151.99
797	2005.12.30 02:55	sell	399	0.01	117.960	118.760	0.000
798	2005.12.30 06:20	close	399	0.01	117.245	118.760	0.000	715.00	23866.99
799	2006.01.03 17:00	buy	400	0.01	117.085	116.285	0.000
800	2006.01.03 18:56	s/l	400	0.01	116.285	116.285	0.000	-800.00	23066.99
801	2006.01.04 02:55	sell	401	0.01	115.910	116.710	0.000
802	2006.01.04 07:20	close	401	0.01	115.745	116.710	0.000	165.00	23231.99
803	2006.01.04 17:10	buy	402	0.01	116.295	115.495	0.000
804	2006.01.05 02:55	close	402	0.01	116.200	115.495	0.000	-52.92	23179.08
805	2006.01.05 02:55	sell	403	0.01	116.200	117.000	0.000
806	2006.01.05 06:25	close	403	0.01	116.175	117.000	0.000	25.00	23204.08
807	2006.01.05 17:05	buy	404	0.01	116.145	115.345	0.000
808	2006.01.06 02:55	close	404	0.01	115.870	115.345	0.000	-260.99	22943.08
809	2006.01.06 02:55	sell	405	0.01	115.870	116.670	0.000
810	2006.01.06 06:20	close	405	0.01	116.055	116.670	0.000	-185.00	22758.08
811	2006.01.09 02:55	sell	406	0.01	114.020	114.820	0.000
812	2006.01.09 05:55	close	406	0.01	113.955	114.820	0.000	65.00	22823.08
813	2006.01.09 18:05	buy	407	0.01	114.345	113.545	0.000
814	2006.01.09 18:20	close	407	0.01	114.450	113.545	0.000	105.00	22928.08
815	2006.01.10 02:55	sell	408	0.01	114.620	115.420	0.000
816	2006.01.10 09:50	close	408	0.01	114.435	115.420	0.000	185.00	23113.08
817	2006.01.10 17:00	buy	409	0.01	114.385	113.585	0.000
818	2006.01.11 02:20	close	409	0.01	114.530	113.585	0.000	158.82	23271.90
819	2006.01.11 02:55	sell	410	0.01	114.550	115.350	0.000
820	2006.01.11 07:20	close	410	0.01	114.625	115.350	0.000	-75.00	23196.90
821	2006.01.11 17:10	buy	411	0.01	114.165	113.365	0.000
822	2006.01.12 02:10	close	411	0.01	114.330	113.365	0.000	206.38	23403.28
823	2006.01.12 02:55	sell	412	0.01	114.250	115.050	0.000
824	2006.01.12 06:20	close	412	0.01	114.085	115.050	0.000	165.00	23568.28
825	2006.01.12 17:05	buy	413	0.01	114.125	113.325	0.000
826	2006.01.13 02:55	close	413	0.01	114.670	113.325	0.000	558.82	24127.10
827	2006.01.13 02:55	sell	414	0.01	114.670	115.470	0.000
828	2006.01.13 06:20	close	414	0.01	114.595	115.470	0.000	75.00	24202.10
829	2006.01.16 02:55	sell	415	0.01	113.920	114.720	0.000
830	2006.01.16 07:40	close	415	0.01	114.465	114.720	0.000	-545.00	23657.10
831	2006.01.16 18:05	buy	416	0.01	114.935	114.135	0.000
832	2006.01.17 00:20	close	416	0.01	114.990	114.135	0.000	68.89	23725.99
833	2006.01.17 02:55	sell	417	0.01	115.210	116.010	0.000
834	2006.01.17 09:50	close	417	0.01	114.685	116.010	0.000	525.00	24250.99
835	2006.01.17 17:00	buy	418	0.01	115.505	114.705	0.000
836	2006.01.18 02:50	close	418	0.01	115.650	114.705	0.000	158.95	24409.94
837	2006.01.18 02:55	sell	419	0.01	115.640	116.440	0.000
838	2006.01.18 07:20	close	419	0.01	115.645	116.440	0.000	-5.00	24404.94
839	2006.01.18 17:10	buy	420	0.01	115.055	114.255	0.000
840	2006.01.18 17:35	close	420	0.01	115.260	114.255	0.000	205.00	24609.94
841	2006.01.19 02:55	sell	421	0.01	115.410	116.210	0.000
842	2006.01.19 06:25	close	421	0.01	115.285	116.210	0.000	125.00	24734.94
843	2006.01.19 17:05	buy	422	0.01	115.185	114.385	0.000
844	2006.01.20 02:55	close	422	0.01	115.580	114.385	0.000	408.95	25143.89
845	2006.01.20 02:55	sell	423	0.01	115.580	116.380	0.000
846	2006.01.20 06:20	close	423	0.01	115.585	116.380	0.000	-5.00	25138.89
847	2006.01.23 02:55	sell	424	0.01	115.180	115.980	0.000
848	2006.01.23 05:45	close	424	0.01	114.585	115.980	0.000	595.00	25733.89
849	2006.01.23 18:05	buy	425	0.01	114.675	113.875	0.000
850	2006.01.23 19:25	close	425	0.01	114.730	113.875	0.000	55.00	25788.89
851	2006.01.24 02:55	sell	426	0.01	114.550	115.350	0.000
852	2006.01.24 09:50	close	426	0.01	114.485	115.350	0.000	65.00	25853.89
853	2006.01.24 17:00	buy	427	0.01	114.515	113.715	0.000
854	2006.01.24 23:40	close	427	0.01	114.650	113.715	0.000	135.00	25988.89
855	2006.01.25 02:55	sell	428	0.01	115.080	115.880	0.000
856	2006.01.25 07:20	close	428	0.01	115.105	115.880	0.000	-25.00	25963.89
857	2006.01.26 17:05	buy	429	0.01	115.865	115.065	0.000
858	2006.01.27 02:55	close	429	0.01	116.260	115.065	0.000	409.07	26372.96
859	2006.01.27 02:55	sell	430	0.01	116.260	117.060	0.000
860	2006.01.27 06:20	close	430	0.01	116.265	117.060	0.000	-5.00	26367.96
861	2006.01.30 02:55	sell	431	0.01	117.110	117.910	0.000
862	2006.01.30 07:40	close	431	0.01	117.365	117.910	0.000	-255.00	26112.96
863	2006.01.30 18:05	buy	432	0.01	117.625	116.825	0.000
864	2006.01.31 00:35	close	432	0.01	117.680	116.825	0.000	69.21	26182.17
865	2006.01.31 17:00	buy	433	0.01	117.235	116.435	0.000
866	2006.02.01 02:55	close	433	0.01	117.280	116.435	0.000	59.16	26241.33
867	2006.02.01 02:55	sell	434	0.01	117.280	118.080	0.000
868	2006.02.01 07:20	close	434	0.01	117.165	118.080	0.000	115.00	26356.33
869	2006.02.01 17:10	buy	435	0.01	117.525	116.725	0.000
870	2006.02.01 17:25	close	435	0.01	117.700	116.725	0.000	175.00	26531.33
871	2006.02.02 02:55	sell	436	0.01	117.970	118.770	0.000
872	2006.02.02 06:25	close	436	0.01	118.295	118.770	0.000	-325.00	26206.33
873	2006.02.02 17:05	buy	437	0.01	118.605	117.805	0.000
874	2006.02.03 02:55	close	437	0.01	118.470	117.805	0.000	-120.67	26085.66
875	2006.02.03 02:55	sell	438	0.01	118.470	119.270	0.000
876	2006.02.03 06:20	close	438	0.01	118.405	119.270	0.000	65.00	26150.66
877	2006.02.06 02:55	sell	439	0.01	118.750	119.550	0.000
878	2006.02.06 05:55	close	439	0.01	118.605	119.550	0.000	145.00	26295.66
879	2006.02.06 18:05	buy	440	0.01	118.845	118.045	0.000
880	2006.02.06 18:35	close	440	0.01	118.910	118.045	0.000	65.00	26360.66
881	2006.02.07 17:00	buy	441	0.01	117.895	117.095	0.000
882	2006.02.07 22:15	close	441	0.01	118.160	117.095	0.000	265.00	26625.66
883	2006.02.08 02:55	sell	442	0.01	117.940	118.740	0.000
884	2006.02.08 07:20	close	442	0.01	118.055	118.740	0.000	-115.00	26510.66
885	2006.02.08 17:10	buy	443	0.01	118.405	117.605	0.000
886	2006.02.08 17:55	close	443	0.01	118.620	117.605	0.000	215.00	26725.66
887	2006.02.09 02:55	sell	444	0.01	118.390	119.190	0.000
888	2006.02.09 06:25	close	444	0.01	118.575	119.190	0.000	-185.00	26540.66
889	2006.02.09 17:05	buy	445	0.01	118.555	117.755	0.000
890	2006.02.10 02:55	close	445	0.01	118.900	117.755	0.000	359.36	26900.02
891	2006.02.10 02:55	sell	446	0.01	118.900	119.700	0.000
892	2006.02.10 06:20	close	446	0.01	118.455	119.700	0.000	445.00	27345.02
893	2006.02.13 02:55	sell	447	0.01	117.670	118.470	0.000
894	2006.02.13 07:40	close	447	0.01	117.935	118.470	0.000	-265.00	27080.02
895	2006.02.13 18:05	buy	448	0.01	117.795	116.995	0.000
896	2006.02.14 02:55	close	448	0.01	117.480	116.995	0.000	-300.77	26779.25
897	2006.02.14 17:00	buy	449	0.01	117.305	116.505	0.000
898	2006.02.15 01:05	close	449	0.01	117.490	116.505	0.000	199.18	26978.44
899	2006.02.15 02:55	sell	450	0.01	117.690	118.490	0.000
900	2006.02.15 07:20	close	450	0.01	117.615	118.490	0.000	75.00	27053.44
901	2006.02.15 17:10	buy	451	0.01	117.165	116.365	0.000
902	2006.02.15 17:45	close	451	0.01	117.580	116.365	0.000	415.00	27468.44
903	2006.02.16 02:55	sell	452	0.01	117.940	118.740	0.000
904	2006.02.16 06:25	close	452	0.01	117.845	118.740	0.000	95.00	27563.44
905	2006.02.16 17:05	buy	453	0.01	118.025	117.225	0.000
906	2006.02.17 02:55	close	453	0.01	117.770	117.225	0.000	-240.79	27322.64
907	2006.02.17 02:55	sell	454	0.01	117.770	118.570	0.000
908	2006.02.17 06:20	close	454	0.01	118.125	118.570	0.000	-355.00	26967.64
909	2006.02.20 02:55	sell	455	0.01	118.170	118.970	0.000
910	2006.02.20 07:40	close	455	0.01	118.115	118.970	0.000	55.00	27022.64
911	2006.02.20 18:05	buy	456	0.01	118.245	117.445	0.000
912	2006.02.21 01:00	close	456	0.01	118.320	117.445	0.000	89.29	27111.93
913	2006.02.21 17:00	buy	457	0.01	118.955	118.155	0.000
914	2006.02.22 02:55	close	457	0.01	118.740	118.155	0.000	-200.66	26911.28
915	2006.02.22 02:55	sell	458	0.01	118.740	119.540	0.000
916	2006.02.22 07:20	close	458	0.01	118.665	119.540	0.000	75.00	26986.28
917	2006.02.22 17:10	buy	459	0.01	118.655	117.855	0.000
918	2006.02.23 02:55	close	459	0.01	118.400	117.855	0.000	-212.04	26774.24
919	2006.02.23 02:55	sell	460	0.01	118.400	119.200	0.000
920	2006.02.23 06:20	close	460	0.01	118.105	119.200	0.000	295.00	27069.24
921	2006.02.23 17:05	buy	461	0.01	117.305	116.505	0.000
922	2006.02.24 02:27	s/l	461	0.01	116.505	116.505	0.000	-785.85	26283.39
923	2006.02.24 02:55	sell	462	0.01	116.630	117.430	0.000
924	2006.02.24 06:20	close	462	0.01	116.715	117.430	0.000	-85.00	26198.39
925	2006.02.27 02:55	sell	463	0.01	116.450	117.250	0.000
926	2006.02.27 05:45	close	463	0.01	115.885	117.250	0.000	565.00	26763.39
927	2006.02.27 18:05	buy	464	0.01	116.075	115.275	0.000
928	2006.02.27 19:40	close	464	0.01	116.130	115.275	0.000	55.00	26818.39
929	2006.02.28 17:00	buy	465	0.01	116.135	115.335	0.000
930	2006.03.01 02:55	close	465	0.01	115.830	115.335	0.000	-291.01	26527.38
931	2006.03.01 02:55	sell	466	0.01	115.830	116.630	0.000
932	2006.03.01 07:20	close	466	0.01	115.665	116.630	0.000	165.00	26692.38
933	2006.03.01 17:10	buy	467	0.01	116.155	115.355	0.000
934	2006.03.02 02:55	close	467	0.01	116.060	115.355	0.000	-52.93	26639.46
935	2006.03.02 02:55	sell	468	0.01	116.060	116.860	0.000
936	2006.03.02 06:25	close	468	0.01	116.225	116.860	0.000	-165.00	26474.46
937	2006.03.02 17:05	buy	469	0.01	116.105	115.305	0.000
938	2006.03.03 02:55	close	469	0.01	116.470	115.305	0.000	379.00	26853.46
939	2006.03.06 02:55	sell	470	0.01	116.540	117.340	0.000
940	2006.03.06 07:40	close	470	0.01	117.075	117.340	0.000	-535.00	26318.46
941	2006.03.06 18:05	buy	471	0.01	117.525	116.725	0.000
942	2006.03.06 19:55	close	471	0.01	117.580	116.725	0.000	55.00	26373.46
943	2006.03.07 02:55	sell	472	0.01	117.640	118.440	0.000
944	2006.03.07 09:50	close	472	0.01	117.765	118.440	0.000	-125.00	26248.46
945	2006.03.07 17:00	buy	473	0.01	117.755	116.955	0.000
946	2006.03.07 22:25	close	473	0.01	117.930	116.955	0.000	175.00	26423.46
947	2006.03.08 02:55	sell	474	0.01	117.700	118.500	0.000
948	2006.03.08 07:20	close	474	0.01	117.605	118.500	0.000	95.00	26518.46
949	2006.03.08 17:10	buy	475	0.01	117.925	117.125	0.000
950	2006.03.09 02:55	close	475	0.01	117.720	117.125	0.000	-162.28	26356.18
951	2006.03.09 02:55	sell	476	0.01	117.720	118.520	0.000
952	2006.03.09 06:25	close	476	0.01	117.585	118.520	0.000	135.00	26491.18
953	2006.03.09 17:05	buy	477	0.01	117.595	116.795	0.000
954	2006.03.10 02:55	close	477	0.01	118.330	116.795	0.000	749.28	27240.46
955	2006.03.10 02:55	sell	478	0.01	118.330	119.130	0.000
956	2006.03.10 06:20	close	478	0.01	118.625	119.130	0.000	-295.00	26945.46
957	2006.03.13 03:55	sell	479	0.01	118.830	119.630	0.000
958	2006.03.13 08:40	close	479	0.01	118.895	119.630	0.000	-65.00	26880.46
959	2006.03.13 19:05	buy	480	0.01	119.005	118.205	0.000
960	2006.03.13 19:55	close	480	0.01	119.090	118.205	0.000	85.00	26965.46
961	2006.03.14 18:00	buy	481	0.01	117.475	116.675	0.000
962	2006.03.15 00:40	close	481	0.01	117.620	116.675	0.000	159.21	27124.67
963	2006.03.15 03:55	sell	482	0.01	117.540	118.340	0.000
964	2006.03.15 08:20	close	482	0.01	117.465	118.340	0.000	75.00	27199.67
965	2006.03.15 18:10	buy	483	0.01	117.475	116.675	0.000
966	2006.03.16 02:35	close	483	0.01	117.650	116.675	0.000	217.55	27417.22
967	2006.03.16 03:55	sell	484	0.01	117.600	118.400	0.000
968	2006.03.16 07:25	close	484	0.01	117.685	118.400	0.000	-85.00	27332.22
969	2006.03.16 18:05	buy	485	0.01	117.125	116.325	0.000
970	2006.03.17 03:55	close	485	0.01	116.700	116.325	0.000	-410.88	26921.34
971	2006.03.17 03:55	sell	486	0.01	116.700	117.500	0.000
972	2006.03.17 07:20	close	486	0.01	116.685	117.500	0.000	15.00	26936.34
973	2006.03.20 03:55	sell	487	0.01	116.260	117.060	0.000
974	2006.03.20 07:35	close	487	0.01	116.215	117.060	0.000	45.00	26981.34
975	2006.03.20 19:05	buy	488	0.01	116.255	115.455	0.000
976	2006.03.20 19:10	close	488	0.01	116.310	115.455	0.000	55.00	27036.34
977	2006.03.21 18:00	buy	489	0.01	117.045	116.245	0.000
978	2006.03.21 23:35	close	489	0.01	117.300	116.245	0.000	255.00	27291.34
979	2006.03.22 03:55	sell	490	0.01	117.310	118.110	0.000
980	2006.03.22 08:20	close	490	0.01	117.285	118.110	0.000	25.00	27316.34
981	2006.03.22 18:10	buy	491	0.01	116.815	116.015	0.000
982	2006.03.22 23:55	close	491	0.01	116.990	116.015	0.000	175.00	27491.34
983	2006.03.23 03:55	sell	492	0.01	116.840	117.640	0.000
984	2006.03.23 07:25	close	492	0.01	117.205	117.640	0.000	-365.00	27126.34
985	2006.03.23 18:05	buy	493	0.01	117.695	116.895	0.000
986	2006.03.24 03:55	close	493	0.01	117.870	116.895	0.000	189.24	27315.57
987	2006.03.24 03:55	sell	494	0.01	117.870	118.670	0.000
988	2006.03.24 07:20	close	494	0.01	118.035	118.670	0.000	-165.00	27150.57
989	2006.03.27 03:55	sell	495	0.01	116.920	117.720	0.000
990	2006.03.27 06:45	close	495	0.01	116.635	117.720	0.000	285.00	27435.57
991	2006.03.27 19:05	buy	496	0.01	116.615	115.815	0.000
992	2006.03.27 21:15	close	496	0.01	116.670	115.815	0.000	55.00	27490.57
993	2006.03.28 03:55	sell	497	0.01	116.810	117.610	0.000
994	2006.03.28 10:50	close	497	0.01	116.755	117.610	0.000	55.00	27545.57
995	2006.03.28 18:00	buy	498	0.01	117.255	116.455	0.000
996	2006.03.28 22:45	close	498	0.01	117.860	116.455	0.000	605.00	28150.57
997	2006.03.29 18:10	buy	499	0.01	117.905	117.105	0.000
998	2006.03.30 03:55	close	499	0.01	117.710	117.105	0.000	-152.30	27998.28
999	2006.03.30 03:55	sell	500	0.01	117.710	118.510	0.000
1000	2006.03.30 07:20	close	500	0.01	117.555	118.510	0.000	155.00	28153.28
1001	2006.03.30 18:05	buy	501	0.01	117.565	116.765	0.000
1002	2006.03.31 03:55	close	501	0.01	117.470	116.765	0.000	-80.82	28072.46
1003	2006.03.31 03:55	sell	502	0.01	117.470	118.270	0.000
1004	2006.03.31 07:20	close	502	0.01	117.425	118.270	0.000	45.00	28117.46
1005	2006.04.03 03:55	sell	503	0.01	118.050	118.850	0.000
1006	2006.04.03 08:40	close	503	0.01	118.565	118.850	0.000	-515.00	27602.46
1007	2006.04.03 19:05	buy	504	0.01	117.805	117.005	0.000
1008	2006.04.04 03:20	close	504	0.01	117.900	117.005	0.000	109.22	27711.68
1009	2006.04.04 03:55	sell	505	0.01	117.920	118.720	0.000
1010	2006.04.04 10:50	close	505	0.01	117.635	118.720	0.000	285.00	27996.68
1011	2006.04.04 18:00	buy	506	0.01	117.485	116.685	0.000
1012	2006.04.05 03:55	close	506	0.01	117.330	116.685	0.000	-140.80	27855.88
1013	2006.04.05 03:55	sell	507	0.01	117.330	118.130	0.000
1014	2006.04.05 08:20	close	507	0.01	116.745	118.130	0.000	585.00	28440.88
1015	2006.04.05 18:10	buy	508	0.01	117.645	116.845	0.000
1016	2006.04.06 03:55	close	508	0.01	117.640	116.845	0.000	37.57	28478.45
1017	2006.04.06 03:55	sell	509	0.01	117.640	118.440	0.000
1018	2006.04.06 07:20	close	509	0.01	117.465	118.440	0.000	175.00	28653.45
1019	2006.04.06 18:05	buy	510	0.01	117.665	116.865	0.000
1020	2006.04.07 03:55	close	510	0.01	117.850	116.865	0.000	199.23	28852.68
1021	2006.04.07 03:55	sell	511	0.01	117.850	118.650	0.000
1022	2006.04.07 07:20	close	511	0.01	117.625	118.650	0.000	225.00	29077.68
1023	2006.04.10 03:55	sell	512	0.01	118.180	118.980	0.000
1024	2006.04.10 06:45	close	512	0.01	117.955	118.980	0.000	225.00	29302.68
1025	2006.04.10 19:05	buy	513	0.01	118.665	117.865	0.000
1026	2006.04.11 03:55	close	513	0.01	118.510	117.865	0.000	-140.70	29161.98
1027	2006.04.11 18:00	buy	514	0.01	118.625	117.825	0.000
1028	2006.04.12 03:55	close	514	0.01	117.860	117.825	0.000	-750.71	28411.27
1029	2006.04.12 18:10	buy	515	0.01	118.405	117.605	0.000
1030	2006.04.12 20:35	close	515	0.01	118.570	117.605	0.000	165.00	28576.27
1031	2006.04.13 03:55	sell	516	0.01	118.410	119.210	0.000
1032	2006.04.13 07:25	close	516	0.01	118.385	119.210	0.000	25.00	28601.27
1033	2006.04.13 18:05	buy	517	0.01	118.465	117.665	0.000
1034	2006.04.14 03:55	close	517	0.01	118.680	117.665	0.000	229.33	28830.60
1035	2006.04.14 03:55	sell	518	0.01	118.680	119.480	0.000
1036	2006.04.14 07:20	close	518	0.01	118.645	119.480	0.000	35.00	28865.60
1037	2006.04.17 03:55	sell	519	0.01	118.190	118.990	0.000
1038	2006.04.17 08:40	close	519	0.01	118.285	118.990	0.000	-95.00	28770.60
1039	2006.04.17 19:05	buy	520	0.01	117.725	116.925	0.000
1040	2006.04.17 22:00	close	520	0.01	117.820	116.925	0.000	95.00	28865.60
1041	2006.04.18 03:55	sell	521	0.01	117.900	118.700	0.000
1042	2006.04.18 10:50	close	521	0.01	118.035	118.700	0.000	-135.00	28730.60
1043	2006.04.18 18:00	buy	522	0.01	117.625	116.825	0.000
1044	2006.04.19 03:55	close	522	0.01	116.900	116.825	0.000	-710.85	28019.75
1045	2006.04.19 03:55	sell	523	0.01	116.900	117.700	0.000
1046	2006.04.19 08:20	close	523	0.01	116.995	117.700	0.000	-95.00	27924.75
1047	2006.04.19 18:10	buy	524	0.01	117.665	116.865	0.000
1048	2006.04.20 03:55	close	524	0.01	117.500	116.865	0.000	-122.49	27802.26
1049	2006.04.20 03:55	sell	525	0.01	117.500	118.300	0.000
1050	2006.04.20 07:25	close	525	0.01	117.545	118.300	0.000	-45.00	27757.26
1051	2006.04.20 18:05	buy	526	0.01	117.535	116.735	0.000
1052	2006.04.21 03:55	close	526	0.01	117.630	116.735	0.000	109.21	27866.47
1053	2006.04.21 03:55	sell	527	0.01	117.630	118.430	0.000
1054	2006.04.21 07:20	close	527	0.01	117.585	118.430	0.000	45.00	27911.47
1055	2006.04.24 03:55	sell	528	0.01	115.730	116.530	0.000
1056	2006.04.24 08:15	close	528	0.01	115.685	116.530	0.000	45.00	27956.47
1057	2006.04.24 19:05	buy	529	0.01	114.945	114.145	0.000
1058	2006.04.25 03:55	close	529	0.01	114.310	114.145	0.000	-621.15	27335.32
1059	2006.04.25 18:00	buy	530	0.01	114.785	113.985	0.000
1060	2006.04.26 03:55	close	530	0.01	114.890	113.985	0.000	118.88	27454.19
1061	2006.04.26 03:55	sell	531	0.01	114.890	115.690	0.000
1062	2006.04.26 08:20	close	531	0.01	115.175	115.690	0.000	-285.00	27169.19
1063	2006.04.26 18:10	buy	532	0.01	114.815	114.015	0.000
1064	2006.04.27 03:55	close	532	0.01	114.730	114.015	0.000	-43.41	27125.78
1065	2006.04.27 03:55	sell	533	0.01	114.730	115.530	0.000
1066	2006.04.27 07:25	close	533	0.01	114.745	115.530	0.000	-15.00	27110.78
1067	2006.04.28 03:55	sell	534	0.01	114.320	115.120	0.000
1068	2006.04.28 07:20	close	534	0.01	114.405	115.120	0.000	-85.00	27025.78
1069	2006.05.01 03:55	sell	535	0.01	113.610	114.410	0.000
1070	2006.05.01 06:45	close	535	0.01	113.215	114.410	0.000	395.00	27420.78
1071	2006.05.01 19:05	buy	536	0.01	113.085	112.285	0.000
1072	2006.05.01 20:45	close	536	0.01	113.150	112.285	0.000	65.00	27485.78
1073	2006.05.02 03:55	sell	537	0.01	113.780	114.580	0.000
1074	2006.05.02 10:50	close	537	0.01	113.815	114.580	0.000	-35.00	27450.78
1075	2006.05.02 18:00	buy	538	0.01	113.235	112.435	0.000
1076	2006.05.03 00:40	close	538	0.01	113.370	112.435	0.000	148.70	27599.48
1077	2006.05.03 03:55	sell	539	0.01	113.330	114.130	0.000
1078	2006.05.03 08:20	close	539	0.01	113.225	114.130	0.000	105.00	27704.48
1079	2006.05.03 18:10	buy	540	0.01	113.485	112.685	0.000
1080	2006.05.03 20:30	close	540	0.01	113.690	112.685	0.000	205.00	27909.48
1081	2006.05.04 03:55	sell	541	0.01	113.730	114.530	0.000
1082	2006.05.04 07:25	close	541	0.01	113.985	114.530	0.000	-255.00	27654.48
1083	2006.05.05 03:55	sell	542	0.01	113.600	114.400	0.000
1084	2006.05.05 07:20	close	542	0.01	113.725	114.400	0.000	-125.00	27529.48
1085	2006.05.08 03:55	sell	543	0.01	111.840	112.640	0.000
1086	2006.05.08 06:45	close	543	0.01	111.655	112.640	0.000	185.00	27714.48
1087	2006.05.08 19:05	buy	544	0.01	111.575	110.775	0.000
1088	2006.05.08 19:35	close	544	0.01	111.650	110.775	0.000	75.00	27789.48
1089	2006.05.09 18:00	buy	545	0.01	111.135	110.335	0.000
1090	2006.05.10 03:55	close	545	0.01	111.180	110.335	0.000	58.42	27847.90
1091	2006.05.10 03:55	sell	546	0.01	111.180	111.980	0.000
1092	2006.05.10 08:20	close	546	0.01	111.005	111.980	0.000	175.00	28022.90
1093	2006.05.10 18:10	buy	547	0.01	110.645	109.845	0.000
1094	2006.05.11 01:55	close	547	0.01	110.850	109.845	0.000	245.05	28267.95
1095	2006.05.11 03:55	sell	548	0.01	111.070	111.870	0.000
1096	2006.05.11 07:25	close	548	0.01	111.105	111.870	0.000	-35.00	28232.95
1097	2006.05.11 18:05	buy	549	0.01	110.675	109.875	0.000
1098	2006.05.12 03:55	close	549	0.01	110.340	109.875	0.000	-321.62	27911.33
1099	2006.05.12 03:55	sell	550	0.01	110.340	111.140	0.000
1100	2006.05.12 07:20	close	550	0.01	110.215	111.140	0.000	125.00	28036.33
1101	2006.05.15 03:55	sell	551	0.01	109.890	110.690	0.000
1102	2006.05.15 07:30	close	551	0.01	109.595	110.690	0.000	295.00	28331.33
1103	2006.05.15 19:05	buy	552	0.01	110.255	109.455	0.000
1104	2006.05.15 19:10	close	552	0.01	110.310	109.455	0.000	55.00	28386.33
1105	2006.05.16 18:00	buy	553	0.01	110.085	109.285	0.000
1106	2006.05.17 03:55	close	553	0.01	109.580	109.285	0.000	-491.74	27894.59
1107	2006.05.17 03:55	sell	554	0.01	109.580	110.380	0.000
1108	2006.05.17 08:20	close	554	0.01	109.535	110.380	0.000	45.00	27939.59
1109	2006.05.17 18:10	buy	555	0.01	109.825	109.025	0.000
1110	2006.05.17 18:25	close	555	0.01	110.090	109.025	0.000	265.00	28204.59
1111	2006.05.18 03:55	sell	556	0.01	110.850	111.650	0.000
1112	2006.05.18 07:20	close	556	0.01	110.645	111.650	0.000	205.00	28409.59
1113	2006.05.18 18:05	buy	557	0.01	110.565	109.765	0.000
1114	2006.05.19 03:55	close	557	0.01	110.780	109.765	0.000	228.39	28637.98
1115	2006.05.19 03:55	sell	558	0.01	110.780	111.580	0.000
1116	2006.05.19 07:20	close	558	0.01	111.005	111.580	0.000	-225.00	28412.98
1117	2006.05.22 03:55	sell	559	0.01	112.020	112.820	0.000
1118	2006.05.22 06:45	close	559	0.01	111.895	112.820	0.000	125.00	28537.98
1119	2006.05.22 19:05	buy	560	0.01	111.675	110.875	0.000
1120	2006.05.23 02:10	close	560	0.01	111.730	110.875	0.000	68.48	28606.46
1121	2006.05.23 03:55	sell	561	0.01	111.720	112.520	0.000
1122	2006.05.23 10:50	close	561	0.01	111.465	112.520	0.000	255.00	28861.46
1123	2006.05.23 18:00	buy	562	0.01	111.285	110.485	0.000
1124	2006.05.24 00:25	close	562	0.01	111.810	110.485	0.000	538.53	29399.99
1125	2006.05.24 03:55	sell	563	0.01	112.410	113.210	0.000
1126	2006.05.24 08:20	close	563	0.01	112.315	113.210	0.000	95.00	29494.99
1127	2006.05.24 18:10	buy	564	0.01	112.675	111.875	0.000
1128	2006.05.24 18:25	close	564	0.01	112.850	111.875	0.000	175.00	29669.99
1129	2006.05.25 03:55	sell	565	0.01	112.700	113.500	0.000
1130	2006.05.25 07:25	close	565	0.01	112.825	113.500	0.000	-125.00	29544.99
1131	2006.05.25 18:05	buy	566	0.01	111.985	111.185	0.000
1132	2006.05.26 03:55	close	566	0.01	111.660	111.185	0.000	-311.49	29233.50
1133	2006.05.26 03:55	sell	567	0.01	111.660	112.460	0.000
1134	2006.05.26 07:20	close	567	0.01	112.255	112.460	0.000	-595.00	28638.50
1135	2006.05.29 03:55	sell	568	0.01	112.320	113.120	0.000
1136	2006.05.29 06:55	close	568	0.01	112.275	113.120	0.000	45.00	28683.50
1137	2006.05.29 19:05	buy	569	0.01	112.625	111.825	0.000
1138	2006.05.30 03:10	close	569	0.01	112.720	111.825	0.000	108.59	28792.09
1139	2006.05.30 03:55	sell	570	0.01	112.640	113.440	0.000
1140	2006.05.30 10:50	close	570	0.01	111.665	113.440	0.000	975.00	29767.09
1141	2006.05.30 18:00	buy	571	0.01	111.925	111.125	0.000
1142	2006.05.30 22:15	close	571	0.01	112.180	111.125	0.000	255.00	30022.09
1143	2006.05.31 03:55	sell	572	0.01	112.230	113.030	0.000
1144	2006.05.31 08:20	close	572	0.01	112.025	113.030	0.000	205.00	30227.09
1145	2006.05.31 18:10	buy	573	0.01	112.175	111.375	0.000
1146	2006.05.31 19:30	close	573	0.01	112.340	111.375	0.000	165.00	30392.09
1147	2006.06.01 03:55	sell	574	0.01	112.600	113.400	0.000
1148	2006.06.01 07:25	close	574	0.01	112.645	113.400	0.000	-45.00	30347.09
1149	2006.06.02 03:55	sell	575	0.01	112.560	113.360	0.000
1150	2006.06.02 07:20	close	575	0.01	112.575	113.360	0.000	-15.00	30332.09
1151	2006.06.05 03:55	sell	576	0.01	111.620	112.420	0.000
1152	2006.06.05 06:55	close	576	0.01	111.575	112.420	0.000	45.00	30377.09
1153	2006.06.05 19:05	buy	577	0.01	111.675	110.875	0.000
1154	2006.06.05 21:25	close	577	0.01	111.740	110.875	0.000	65.00	30442.09
1155	2006.06.06 03:55	sell	578	0.01	112.360	113.160	0.000
1156	2006.06.06 10:50	close	578	0.01	112.235	113.160	0.000	125.00	30567.09
1157	2006.06.07 03:55	sell	579	0.01	113.120	113.920	0.000
1158	2006.06.07 08:20	close	579	0.01	113.175	113.920	0.000	-55.00	30512.09
1159	2006.06.07 18:10	buy	580	0.01	113.575	112.775	0.000
1160	2006.06.08 03:55	close	580	0.01	113.570	112.775	0.000	36.17	30548.26
1161	2006.06.08 03:55	sell	581	0.01	113.570	114.370	0.000
1162	2006.06.08 07:25	close	581	0.01	113.575	114.370	0.000	-5.00	30543.26
1163	2006.06.08 18:05	buy	582	0.01	114.275	113.475	0.000
1164	2006.06.09 03:55	close	582	0.01	113.940	113.475	0.000	-321.20	30222.07
1165	2006.06.09 03:55	sell	583	0.01	113.940	114.740	0.000
1166	2006.06.09 07:20	close	583	0.01	113.965	114.740	0.000	-25.00	30197.07
1167	2006.06.12 03:55	sell	584	0.01	114.230	115.030	0.000
1168	2006.06.12 07:05	close	584	0.01	114.115	115.030	0.000	115.00	30312.07
1169	2006.06.12 19:05	buy	585	0.01	114.175	113.375	0.000
1170	2006.06.12 22:55	close	585	0.01	114.250	113.375	0.000	75.00	30387.07
1171	2006.06.13 18:00	buy	586	0.01	115.215	114.415	0.000
1172	2006.06.13 23:25	close	586	0.01	115.380	114.415	0.000	165.00	30552.07
1173	2006.06.14 03:55	sell	587	0.01	115.220	116.020	0.000
1174	2006.06.14 08:20	close	587	0.01	115.085	116.020	0.000	135.00	30687.07
1175	2006.06.14 18:10	buy	588	0.01	114.825	114.025	0.000
1176	2006.06.14 20:45	close	588	0.01	115.010	114.025	0.000	185.00	30872.07
1177	2006.06.15 03:55	sell	589	0.01	115.050	115.850	0.000
1178	2006.06.15 07:25	close	589	0.01	115.025	115.850	0.000	25.00	30897.07
1179	2006.06.15 18:05	buy	590	0.01	114.875	114.075	0.000
1180	2006.06.16 03:55	close	590	0.01	114.670	114.075	0.000	-191.13	30705.93
1181	2006.06.16 03:55	sell	591	0.01	114.670	115.470	0.000
1182	2006.06.16 07:20	close	591	0.01	114.745	115.470	0.000	-75.00	30630.93
1183	2006.06.19 03:55	sell	592	0.01	115.410	116.210	0.000
1184	2006.06.19 08:40	close	592	0.01	115.615	116.210	0.000	-205.00	30425.93
1185	2006.06.19 19:05	buy	593	0.01	115.205	114.405	0.000
1186	2006.06.19 21:00	close	593	0.01	115.410	114.405	0.000	205.00	30630.93
1187	2006.06.20 03:55	sell	594	0.01	115.570	116.370	0.000
1188	2006.06.20 10:50	close	594	0.01	114.825	116.370	0.000	745.00	31375.93
1189	2006.06.20 18:00	buy	595	0.01	114.945	114.145	0.000
1190	2006.06.21 03:55	close	595	0.01	114.740	114.145	0.000	-191.11	31184.82
1191	2006.06.21 03:55	sell	596	0.01	114.740	115.540	0.000
1192	2006.06.21 08:20	close	596	0.01	114.685	115.540	0.000	55.00	31239.82
1193	2006.06.21 18:10	buy	597	0.01	114.945	114.145	0.000
1194	2006.06.22 03:55	close	597	0.01	114.780	114.145	0.000	-123.35	31116.47
1195	2006.06.22 03:55	sell	598	0.01	114.780	115.580	0.000
1196	2006.06.22 07:25	close	598	0.01	114.845	115.580	0.000	-65.00	31051.47
1197	2006.06.22 18:05	buy	599	0.01	115.815	115.015	0.000
1198	2006.06.23 03:55	close	599	0.01	116.060	115.015	0.000	259.03	31310.50
1199	2006.06.23 03:55	sell	600	0.01	116.060	116.860	0.000
1200	2006.06.23 07:20	close	600	0.01	116.085	116.860	0.000	-25.00	31285.50
1201	2006.06.26 03:55	sell	601	0.01	116.340	117.140	0.000
1202	2006.06.26 08:40	close	601	0.01	116.395	117.140	0.000	-55.00	31230.50
1203	2006.06.26 19:05	buy	602	0.01	116.385	115.585	0.000
1204	2006.06.27 03:55	close	602	0.01	116.000	115.585	0.000	-370.95	30859.55
1205	2006.06.27 18:00	buy	603	0.01	116.185	115.385	0.000
1206	2006.06.28 02:10	close	603	0.01	116.350	115.385	0.000	179.05	31038.60
1207	2006.06.28 03:55	sell	604	0.01	116.240	117.040	0.000
1208	2006.06.28 08:20	close	604	0.01	116.195	117.040	0.000	45.00	31083.60
1209	2006.06.28 18:10	buy	605	0.01	116.305	115.505	0.000
1210	2006.06.28 19:10	close	605	0.01	116.470	115.505	0.000	165.00	31248.60
1211	2006.06.29 03:55	sell	606	0.01	116.510	117.310	0.000
1212	2006.06.29 07:25	close	606	0.01	116.505	117.310	0.000	5.00	31253.60
1213	2006.06.29 18:05	buy	607	0.01	116.135	115.335	0.000
1214	2006.06.29 21:27	s/l	607	0.01	115.335	115.335	0.000	-800.00	30453.60
1215	2006.06.30 03:55	sell	608	0.01	115.130	115.930	0.000
1216	2006.06.30 07:20	close	608	0.01	114.955	115.930	0.000	175.00	30628.60
1217	2006.07.03 03:55	sell	609	0.01	114.420	115.220	0.000
1218	2006.07.03 08:40	close	609	0.01	114.555	115.220	0.000	-135.00	30493.60
1219	2006.07.03 19:05	buy	610	0.01	114.925	114.125	0.000
1220	2006.07.04 03:55	close	610	0.01	114.570	114.125	0.000	-341.14	30152.46
1221	2006.07.04 18:00	buy	611	0.01	114.615	113.815	0.000
1222	2006.07.04 23:55	close	611	0.01	114.780	113.815	0.000	165.00	30317.46
1223	2006.07.05 03:55	sell	612	0.01	115.080	115.880	0.000
1224	2006.07.05 08:20	close	612	0.01	114.755	115.880	0.000	325.00	30642.46
1225	2006.07.05 18:10	buy	613	0.01	115.645	114.845	0.000
1226	2006.07.06 03:55	close	613	0.01	115.540	114.845	0.000	-63.04	30579.42
1227	2006.07.06 03:55	sell	614	0.01	115.540	116.340	0.000
1228	2006.07.06 07:25	close	614	0.01	115.495	116.340	0.000	45.00	30624.42
1229	2006.07.06 18:05	buy	615	0.01	115.135	114.335	0.000
1230	2006.07.07 03:55	close	615	0.01	115.260	114.335	0.000	138.91	30763.33
1231	2006.07.07 03:55	sell	616	0.01	115.260	116.060	0.000
1232	2006.07.07 07:20	close	616	0.01	115.165	116.060	0.000	95.00	30858.33
1233	2006.07.10 03:55	sell	617	0.01	113.930	114.730	0.000
1234	2006.07.10 06:45	close	617	0.01	113.705	114.730	0.000	225.00	31083.33
1235	2006.07.10 19:05	buy	618	0.01	113.945	113.145	0.000
1236	2006.07.10 19:25	close	618	0.01	114.080	113.145	0.000	135.00	31218.33
1237	2006.07.11 18:00	buy	619	0.01	114.295	113.495	0.000
1238	2006.07.12 03:55	close	619	0.01	114.280	113.495	0.000	-1.19	31217.13
1239	2006.07.12 03:55	sell	620	0.01	114.280	115.080	0.000
1240	2006.07.12 08:20	close	620	0.01	114.365	115.080	0.000	-85.00	31132.13
1241	2006.07.12 18:10	buy	621	0.01	115.545	114.745	0.000
1242	2006.07.13 03:55	close	621	0.01	115.410	114.745	0.000	-93.12	31039.01
1243	2006.07.13 03:55	sell	622	0.01	115.410	116.210	0.000
1244	2006.07.13 07:25	close	622	0.01	115.365	116.210	0.000	45.00	31084.01
1245	2006.07.13 18:05	buy	623	0.01	115.235	114.435	0.000
1246	2006.07.14 03:55	close	623	0.01	115.520	114.435	0.000	298.94	31382.95
1247	2006.07.14 03:55	sell	624	0.01	115.520	116.320	0.000
1248	2006.07.14 07:20	close	624	0.01	115.725	116.320	0.000	-205.00	31177.95
1249	2006.07.17 03:55	sell	625	0.01	116.190	116.990	0.000
1250	2006.07.17 08:40	close	625	0.01	116.395	116.990	0.000	-205.00	30972.95
1251	2006.07.17 19:05	buy	626	0.01	117.125	116.325	0.000
1252	2006.07.17 19:25	close	626	0.01	117.190	116.325	0.000	65.00	31037.95
1253	2006.07.18 18:00	buy	627	0.01	117.335	116.535	0.000
1254	2006.07.19 03:55	close	627	0.01	117.320	116.535	0.000	-0.82	31037.13
1255	2006.07.19 03:55	sell	628	0.01	117.320	118.120	0.000
1256	2006.07.19 08:20	close	628	0.01	117.375	118.120	0.000	-55.00	30982.13
1257	2006.07.19 18:10	buy	629	0.01	117.145	116.345	0.000
1258	2006.07.20 03:55	close	629	0.01	116.860	116.345	0.000	-242.63	30739.50
1259	2006.07.20 03:55	sell	630	0.01	116.860	117.660	0.000
1260	2006.07.20 07:25	close	630	0.01	116.735	117.660	0.000	125.00	30864.50
1261	2006.07.20 18:05	buy	631	0.01	116.745	115.945	0.000
1262	2006.07.21 03:55	close	631	0.01	116.940	115.945	0.000	209.14	31073.64
1263	2006.07.21 03:55	sell	632	0.01	116.940	117.740	0.000
1264	2006.07.21 07:20	close	632	0.01	116.815	117.740	0.000	125.00	31198.64
1265	2006.07.24 03:55	sell	633	0.01	116.540	117.340	0.000
1266	2006.07.24 08:40	close	633	0.01	116.665	117.340	0.000	-125.00	31073.64
1267	2006.07.24 19:05	buy	634	0.01	116.675	115.875	0.000
1268	2006.07.24 19:55	close	634	0.01	116.730	115.875	0.000	55.00	31128.64
1269	2006.07.25 03:55	sell	635	0.01	116.880	117.680	0.000
1270	2006.07.25 10:50	close	635	0.01	116.845	117.680	0.000	35.00	31163.64
1271	2006.07.25 18:00	buy	636	0.01	116.875	116.075	0.000
1272	2006.07.25 23:55	close	636	0.01	117.270	116.075	0.000	395.00	31558.64
1273	2006.07.26 03:55	sell	637	0.01	117.020	117.820	0.000
1274	2006.07.26 08:20	close	637	0.01	117.035	117.820	0.000	-15.00	31543.64
1275	2006.07.26 18:10	buy	638	0.01	116.865	116.065	0.000
1276	2006.07.26 18:25	close	638	0.01	117.040	116.065	0.000	175.00	31718.64
1277	2006.07.27 03:55	sell	639	0.01	116.260	117.060	0.000
1278	2006.07.27 07:25	close	639	0.01	116.245	117.060	0.000	15.00	31733.64
1279	2006.07.27 18:05	buy	640	0.01	115.505	114.705	0.000
1280	2006.07.28 03:55	close	640	0.01	115.900	114.705	0.000	408.99	32142.63
1281	2006.07.28 03:55	sell	641	0.01	115.900	116.700	0.000
1282	2006.07.28 07:20	close	641	0.01	115.605	116.700	0.000	295.00	32437.63
1283	2006.07.31 03:55	sell	642	0.01	114.800	115.600	0.000
1284	2006.07.31 06:45	close	642	0.01	114.435	115.600	0.000	365.00	32802.63
1285	2006.07.31 19:05	buy	643	0.01	114.495	113.695	0.000
1286	2006.07.31 19:50	close	643	0.01	114.660	113.695	0.000	165.00	32967.63
1287	2006.08.01 03:55	sell	644	0.01	114.620	115.420	0.000
1288	2006.08.01 10:50	close	644	0.01	114.695	115.420	0.000	-75.00	32892.63
1289	2006.08.01 18:00	buy	645	0.01	115.165	114.365	0.000
1290	2006.08.02 03:31	s/l	645	0.01	114.365	114.365	0.000	-786.16	32106.47
1291	2006.08.02 03:55	sell	646	0.01	114.420	115.220	0.000
1292	2006.08.02 08:20	close	646	0.01	114.375	115.220	0.000	45.00	32151.47
1293	2006.08.02 18:10	buy	647	0.01	114.655	113.855	0.000
1294	2006.08.03 03:55	close	647	0.01	114.750	113.855	0.000	136.57	32288.04
1295	2006.08.03 03:55	sell	648	0.01	114.750	115.550	0.000
1296	2006.08.03 07:25	close	648	0.01	114.765	115.550	0.000	-15.00	32273.04
1297	2006.08.03 18:05	buy	649	0.01	115.085	114.285	0.000
1298	2006.08.04 03:55	close	649	0.01	115.160	114.285	0.000	88.90	32361.94
1299	2006.08.04 03:55	sell	650	0.01	115.160	115.960	0.000
1300	2006.08.04 07:20	close	650	0.01	115.095	115.960	0.000	65.00	32426.94
1301	2006.08.07 03:55	sell	651	0.01	114.350	115.150	0.000
1302	2006.08.07 08:40	close	651	0.01	114.535	115.150	0.000	-185.00	32241.94
1303	2006.08.07 19:05	buy	652	0.01	114.895	114.095	0.000
1304	2006.08.07 19:40	close	652	0.01	114.960	114.095	0.000	65.00	32306.94
1305	2006.08.08 18:00	buy	653	0.01	115.085	114.285	0.000
1306	2006.08.08 23:35	close	653	0.01	115.280	114.285	0.000	195.00	32501.94
1307	2006.08.09 03:55	sell	654	0.01	115.570	116.370	0.000
1308	2006.08.09 08:20	close	654	0.01	115.515	116.370	0.000	55.00	32556.94
1309	2006.08.09 18:10	buy	655	0.01	115.125	114.325	0.000
1310	2006.08.09 21:25	close	655	0.01	115.290	114.325	0.000	165.00	32721.94
1311	2006.08.10 03:55	sell	656	0.01	115.370	116.170	0.000
1312	2006.08.10 07:20	close	656	0.01	115.095	116.170	0.000	275.00	32996.94
1313	2006.08.10 18:05	buy	657	0.01	115.495	114.695	0.000
1314	2006.08.11 03:55	close	657	0.01	115.350	114.695	0.000	-131.07	32865.87
1315	2006.08.11 03:55	sell	658	0.01	115.350	116.150	0.000
1316	2006.08.11 07:20	close	658	0.01	115.445	116.150	0.000	-95.00	32770.87
1317	2006.08.14 03:55	sell	659	0.01	116.270	117.070	0.000
1318	2006.08.14 08:40	close	659	0.01	116.325	117.070	0.000	-55.00	32715.87
1319	2006.08.14 19:05	buy	660	0.01	116.585	115.785	0.000
1320	2006.08.14 20:50	close	660	0.01	116.650	115.785	0.000	65.00	32780.87
1321	2006.08.15 18:00	buy	661	0.01	116.015	115.215	0.000
1322	2006.08.16 03:55	close	661	0.01	116.050	115.215	0.000	49.03	32829.89
1323	2006.08.16 03:55	sell	662	0.01	116.050	116.850	0.000
1324	2006.08.16 08:20	close	662	0.01	116.065	116.850	0.000	-15.00	32814.89
1325	2006.08.16 18:10	buy	663	0.01	115.785	114.985	0.000
1326	2006.08.16 21:50	close	663	0.01	115.950	114.985	0.000	165.00	32979.89
1327	2006.08.17 03:55	sell	664	0.01	115.710	116.510	0.000
1328	2006.08.17 07:25	close	664	0.01	115.665	116.510	0.000	45.00	33024.89
1329	2006.08.17 18:05	buy	665	0.01	115.555	114.755	0.000
1330	2006.08.18 03:55	close	665	0.01	116.010	114.755	0.000	469.01	33493.91
1331	2006.08.18 03:55	sell	666	0.01	116.010	116.810	0.000
1332	2006.08.18 07:20	close	666	0.01	115.965	116.810	0.000	45.00	33538.91
1333	2006.08.21 03:55	sell	667	0.01	115.780	116.580	0.000
1334	2006.08.21 06:45	close	667	0.01	115.645	116.580	0.000	135.00	33673.91
1335	2006.08.21 19:05	buy	668	0.01	115.915	115.115	0.000
1336	2006.08.22 01:10	close	668	0.01	115.980	115.115	0.000	79.00	33752.91
1337	2006.08.22 18:00	buy	669	0.01	116.475	115.675	0.000
1338	2006.08.23 03:55	close	669	0.01	116.320	115.675	0.000	-140.92	33611.99
1339	2006.08.23 03:55	sell	670	0.01	116.320	117.120	0.000
1340	2006.08.23 08:20	close	670	0.01	116.425	117.120	0.000	-105.00	33506.99
1341	2006.08.23 18:10	buy	671	0.01	116.575	115.775	0.000
1342	2006.08.24 03:55	close	671	0.01	116.440	115.775	0.000	-92.80	33414.19
1343	2006.08.24 03:55	sell	672	0.01	116.440	117.240	0.000
1344	2006.08.24 07:25	close	672	0.01	116.405	117.240	0.000	35.00	33449.19
1345	2006.08.24 18:05	buy	673	0.01	116.375	115.575	0.000
1346	2006.08.25 03:55	close	673	0.01	116.640	115.575	0.000	279.08	33728.27
1347	2006.08.25 03:55	sell	674	0.01	116.640	117.440	0.000
1348	2006.08.25 07:20	close	674	0.01	116.695	117.440	0.000	-55.00	33673.27
1349	2006.08.28 03:55	sell	675	0.01	117.210	118.010	0.000
1350	2006.08.28 06:45	close	675	0.01	117.085	118.010	0.000	125.00	33798.27
1351	2006.08.28 19:05	buy	676	0.01	117.185	116.385	0.000
1352	2006.08.29 00:20	close	676	0.01	117.240	116.385	0.000	69.16	33867.44
1353	2006.08.29 18:00	buy	677	0.01	116.915	116.115	0.000
1354	2006.08.30 03:55	close	677	0.01	116.750	116.115	0.000	-150.90	33716.53
1355	2006.08.30 03:55	sell	678	0.01	116.750	117.550	0.000
1356	2006.08.30 08:20	close	678	0.01	116.875	117.550	0.000	-125.00	33591.53
1357	2006.08.30 18:10	buy	679	0.01	117.035	116.235	0.000
1358	2006.08.30 19:40	close	679	0.01	117.240	116.235	0.000	205.00	33796.53
1359	2006.08.31 03:55	sell	680	0.01	117.230	118.030	0.000
1360	2006.08.31 07:25	close	680	0.01	117.385	118.030	0.000	-155.00	33641.53
1361	2006.08.31 18:05	buy	681	0.01	117.235	116.435	0.000
1362	2006.09.01 03:55	close	681	0.01	117.340	116.435	0.000	119.19	33760.72
1363	2006.09.01 03:55	sell	682	0.01	117.340	118.140	0.000
1364	2006.09.01 07:20	close	682	0.01	117.235	118.140	0.000	105.00	33865.72
1365	2006.09.04 03:55	sell	683	0.01	116.840	117.640	0.000
1366	2006.09.04 06:45	close	683	0.01	116.665	117.640	0.000	175.00	34040.72
1367	2006.09.04 19:05	buy	684	0.01	116.055	115.255	0.000
1368	2006.09.04 19:45	close	684	0.01	116.110	115.255	0.000	55.00	34095.72
1369	2006.09.05 18:00	buy	685	0.01	116.115	115.315	0.000
1370	2006.09.06 03:55	close	685	0.01	116.230	115.315	0.000	129.03	34224.75
1371	2006.09.06 03:55	sell	686	0.01	116.230	117.030	0.000
1372	2006.09.06 08:20	close	686	0.01	116.405	117.030	0.000	-175.00	34049.75
1373	2006.09.06 18:10	buy	687	0.01	116.655	115.855	0.000
1374	2006.09.06 19:55	close	687	0.01	116.820	115.855	0.000	165.00	34214.75
1375	2006.09.07 03:55	sell	688	0.01	116.720	117.520	0.000
1376	2006.09.07 07:25	close	688	0.01	116.655	117.520	0.000	65.00	34279.75
1377	2006.09.07 18:05	buy	689	0.01	116.465	115.665	0.000
1378	2006.09.08 03:55	close	689	0.01	116.430	115.665	0.000	-20.93	34258.81
1379	2006.09.08 03:55	sell	690	0.01	116.430	117.230	0.000
1380	2006.09.08 07:20	close	690	0.01	116.195	117.230	0.000	235.00	34493.81
1381	2006.09.11 03:55	sell	691	0.01	116.770	117.570	0.000
1382	2006.09.11 06:45	close	691	0.01	116.725	117.570	0.000	45.00	34538.81
1383	2006.09.11 19:05	buy	692	0.01	117.615	116.815	0.000
1384	2006.09.12 00:00	close	692	0.01	117.670	116.815	0.000	69.22	34608.03
1385	2006.09.12 03:55	sell	693	0.01	117.600	118.400	0.000
1386	2006.09.12 10:50	close	693	0.01	117.445	118.400	0.000	155.00	34763.03
1387	2006.09.12 18:00	buy	694	0.01	117.775	116.975	0.000
1388	2006.09.13 03:55	close	694	0.01	117.790	116.975	0.000	29.25	34792.29
1389	2006.09.13 03:55	sell	695	0.01	117.790	118.590	0.000
1390	2006.09.13 08:20	close	695	0.01	117.995	118.590	0.000	-205.00	34587.29
1391	2006.09.13 18:10	buy	696	0.01	117.655	116.855	0.000
1392	2006.09.14 03:55	close	696	0.01	117.570	116.855	0.000	-42.34	34544.95
1393	2006.09.14 03:55	sell	697	0.01	117.570	118.370	0.000
1394	2006.09.14 07:25	close	697	0.01	117.535	118.370	0.000	35.00	34579.95
1395	2006.09.15 03:55	sell	698	0.01	117.720	118.520	0.000
1396	2006.09.15 07:20	close	698	0.01	117.625	118.520	0.000	95.00	34674.95
1397	2006.09.18 03:55	sell	699	0.01	117.850	118.650	0.000
1398	2006.09.18 08:40	close	699	0.01	117.905	118.650	0.000	-55.00	34619.95
1399	2006.09.18 19:05	buy	700	0.01	118.045	117.245	0.000
1400	2006.09.19 03:55	close	700	0.01	117.980	117.245	0.000	-50.75	34569.20
1401	2006.09.19 03:55	sell	701	0.01	117.980	118.780	0.000
1402	2006.09.19 10:50	close	701	0.01	117.715	118.780	0.000	265.00	34834.20
1403	2006.09.19 18:00	buy	702	0.01	117.195	116.395	0.000
1404	2006.09.19 23:50	close	702	0.01	117.670	116.395	0.000	475.00	35309.20
1405	2006.09.20 03:55	sell	703	0.01	117.470	118.270	0.000
1406	2006.09.20 08:20	close	703	0.01	117.265	118.270	0.000	205.00	35514.20
1407	2006.09.20 18:10	buy	704	0.01	117.265	116.465	0.000
1408	2006.09.20 22:10	close	704	0.01	117.440	116.465	0.000	175.00	35689.20
1409	2006.09.21 03:55	sell	705	0.01	117.210	118.010	0.000
1410	2006.09.21 07:25	close	705	0.01	117.085	118.010	0.000	125.00	35814.20
1411	2006.09.21 18:05	buy	706	0.01	116.775	115.975	0.000
1412	2006.09.22 03:55	close	706	0.01	116.310	115.975	0.000	-450.94	35363.26
1413	2006.09.22 03:55	sell	707	0.01	116.310	117.110	0.000
1414	2006.09.22 07:20	close	707	0.01	116.405	117.110	0.000	-95.00	35268.26
1415	2006.09.25 03:55	sell	708	0.01	116.610	117.410	0.000
1416	2006.09.25 06:45	close	708	0.01	116.365	117.410	0.000	245.00	35513.26
1417	2006.09.25 19:05	buy	709	0.01	116.445	115.645	0.000
1418	2006.09.25 19:30	close	709	0.01	116.500	115.645	0.000	55.00	35568.26
1419	2006.09.26 18:00	buy	710	0.01	117.035	116.235	0.000
1420	2006.09.27 01:40	close	710	0.01	117.160	116.235	0.000	139.15	35707.41
1421	2006.09.27 03:55	sell	711	0.01	117.070	117.870	0.000
1422	2006.09.27 08:20	close	711	0.01	117.065	117.870	0.000	5.00	35712.41
1423	2006.09.27 18:10	buy	712	0.01	117.355	116.555	0.000
1424	2006.09.27 18:55	close	712	0.01	117.540	116.555	0.000	185.00	35897.41
1425	2006.09.28 03:55	sell	713	0.01	117.360	118.160	0.000
1426	2006.09.28 07:25	close	713	0.01	117.485	118.160	0.000	-125.00	35772.41
1427	2006.09.28 18:05	buy	714	0.01	117.805	117.005	0.000
1428	2006.09.29 03:55	close	714	0.01	117.810	117.005	0.000	19.23	35791.65
1429	2006.09.29 03:55	sell	715	0.01	117.810	118.610	0.000
1430	2006.09.29 07:20	close	715	0.01	117.805	118.610	0.000	5.00	35796.65
1431	2006.10.02 03:55	sell	716	0.01	118.170	118.970	0.000
1432	2006.10.02 08:40	close	716	0.01	118.325	118.970	0.000	-155.00	35641.65
1433	2006.10.02 19:05	buy	717	0.01	117.705	116.905	0.000
1434	2006.10.03 03:55	close	717	0.01	117.700	116.905	0.000	9.21	35650.86
1435	2006.10.03 03:55	sell	718	0.01	117.700	118.500	0.000
1436	2006.10.03 10:50	close	718	0.01	117.425	118.500	0.000	275.00	35925.86
1437	2006.10.03 18:00	buy	719	0.01	117.895	117.095	0.000
1438	2006.10.04 01:50	close	719	0.01	118.060	117.095	0.000	179.25	36105.11
1439	2006.10.04 03:55	sell	720	0.01	118.050	118.850	0.000
1440	2006.10.04 08:20	close	720	0.01	118.075	118.850	0.000	-25.00	36080.11
1441	2006.10.04 18:10	buy	721	0.01	118.035	117.235	0.000
1442	2006.10.05 03:55	close	721	0.01	117.660	117.235	0.000	-332.27	35747.84
1443	2006.10.05 03:55	sell	722	0.01	117.660	118.460	0.000
1444	2006.10.05 07:25	close	722	0.01	117.745	118.460	0.000	-85.00	35662.84
1445	2006.10.05 18:05	buy	723	0.01	117.705	116.905	0.000
1446	2006.10.06 03:55	close	723	0.01	117.860	116.905	0.000	169.22	35832.07
1447	2006.10.06 03:55	sell	724	0.01	117.860	118.660	0.000
1448	2006.10.06 07:20	close	724	0.01	118.025	118.660	0.000	-165.00	35667.07
1449	2006.10.09 03:55	sell	725	0.01	118.840	119.640	0.000
1450	2006.10.09 08:40	close	725	0.01	119.195	119.640	0.000	-355.00	35312.07
1451	2006.10.09 19:05	buy	726	0.01	119.105	118.305	0.000
1452	2006.10.10 03:55	close	726	0.01	119.010	118.305	0.000	-80.61	35231.46
1453	2006.10.10 18:00	buy	727	0.01	119.685	118.885	0.000
1454	2006.10.11 03:55	close	727	0.01	119.660	118.885	0.000	-10.53	35220.92
1455	2006.10.11 03:55	sell	728	0.01	119.660	120.460	0.000
1456	2006.10.11 08:20	close	728	0.01	119.585	120.460	0.000	75.00	35295.92
1457	2006.10.11 18:10	buy	729	0.01	119.665	118.865	0.000
1458	2006.10.12 03:55	close	729	0.01	119.680	118.865	0.000	58.42	35354.35
1459	2006.10.12 03:55	sell	730	0.01	119.680	120.480	0.000
1460	2006.10.12 07:25	close	730	0.01	119.605	120.480	0.000	75.00	35429.35
1461	2006.10.12 18:05	buy	731	0.01	119.495	118.695	0.000
1462	2006.10.13 03:55	close	731	0.01	119.310	118.695	0.000	-170.58	35258.77
1463	2006.10.13 03:55	sell	732	0.01	119.310	120.110	0.000
1464	2006.10.13 07:20	close	732	0.01	119.245	120.110	0.000	65.00	35323.77
1465	2006.10.16 03:55	sell	733	0.01	119.710	120.510	0.000
1466	2006.10.16 07:40	close	733	0.01	119.665	120.510	0.000	45.00	35368.77
1467	2006.10.16 19:05	buy	734	0.01	119.275	118.475	0.000
1468	2006.10.17 03:55	close	734	0.01	118.960	118.475	0.000	-300.62	35068.16
1469	2006.10.17 18:00	buy	735	0.01	118.715	117.915	0.000
1470	2006.10.18 03:55	close	735	0.01	118.690	117.915	0.000	-10.65	35057.50
1471	2006.10.18 03:55	sell	736	0.01	118.690	119.490	0.000
1472	2006.10.18 08:20	close	736	0.01	118.595	119.490	0.000	95.00	35152.50
1473	2006.10.18 18:10	buy	737	0.01	119.075	118.275	0.000
1474	2006.10.19 03:55	close	737	0.01	118.920	118.275	0.000	-111.90	35040.60
1475	2006.10.19 03:55	sell	738	0.01	118.920	119.720	0.000
1476	2006.10.19 07:25	close	738	0.01	118.905	119.720	0.000	15.00	35055.60
1477	2006.10.19 18:05	buy	739	0.01	118.345	117.545	0.000
1478	2006.10.20 03:55	close	739	0.01	118.360	117.545	0.000	29.28	35084.88
1479	2006.10.20 03:55	sell	740	0.01	118.360	119.160	0.000
1480	2006.10.20 07:20	close	740	0.01	118.305	119.160	0.000	55.00	35139.88
1481	2006.10.23 03:55	sell	741	0.01	118.660	119.460	0.000
1482	2006.10.23 08:40	close	741	0.01	118.855	119.460	0.000	-195.00	34944.88
1483	2006.10.23 19:05	buy	742	0.01	119.345	118.545	0.000
1484	2006.10.24 03:55	close	742	0.01	119.300	118.545	0.000	-30.58	34914.30
1485	2006.10.24 18:00	buy	743	0.01	119.485	118.685	0.000
1486	2006.10.25 03:55	close	743	0.01	119.290	118.685	0.000	-180.58	34733.72
1487	2006.10.25 03:55	sell	744	0.01	119.290	120.090	0.000
1488	2006.10.25 08:20	close	744	0.01	119.305	120.090	0.000	-15.00	34718.72
1489	2006.10.25 18:10	buy	745	0.01	119.095	118.295	0.000
1490	2006.10.26 03:55	close	745	0.01	118.910	118.295	0.000	-141.82	34576.90
1491	2006.10.26 03:55	sell	746	0.01	118.910	119.710	0.000
1492	2006.10.26 07:25	close	746	0.01	118.835	119.710	0.000	75.00	34651.90
1493	2006.10.26 18:05	buy	747	0.01	118.615	117.815	0.000
1494	2006.10.27 03:55	close	747	0.01	118.620	117.815	0.000	19.31	34671.21
1495	2006.10.27 03:55	sell	748	0.01	118.620	119.420	0.000
1496	2006.10.27 07:20	close	748	0.01	118.485	119.420	0.000	135.00	34806.21
1497	2006.10.30 03:55	sell	749	0.01	117.350	118.150	0.000
1498	2006.10.30 08:40	close	749	0.01	117.435	118.150	0.000	-85.00	34721.21
1499	2006.10.30 19:05	buy	750	0.01	117.405	116.605	0.000
1500	2006.10.30 19:25	close	750	0.01	117.470	116.605	0.000	65.00	34786.21
1501	2006.10.31 18:00	buy	751	0.01	117.185	116.385	0.000
1502	2006.11.01 03:55	close	751	0.01	116.880	116.385	0.000	-290.87	34495.34
1503	2006.11.01 03:55	sell	752	0.01	116.880	117.680	0.000
1504	2006.11.01 08:20	close	752	0.01	116.935	117.680	0.000	-55.00	34440.34
1505	2006.11.01 18:10	buy	753	0.01	117.025	116.225	0.000
1506	2006.11.02 00:50	close	753	0.01	117.210	116.225	0.000	227.43	34667.77
1507	2006.11.02 03:55	sell	754	0.01	117.240	118.040	0.000
1508	2006.11.02 07:25	close	754	0.01	117.265	118.040	0.000	-25.00	34642.77
1509	2006.11.02 18:05	buy	755	0.01	117.115	116.315	0.000
1510	2006.11.03 03:55	close	755	0.01	117.150	116.315	0.000	49.16	34691.92
1511	2006.11.03 03:55	sell	756	0.01	117.150	117.950	0.000
1512	2006.11.03 07:20	close	756	0.01	117.165	117.950	0.000	-15.00	34676.92
1513	2006.11.06 02:55	sell	757	0.01	117.990	118.790	0.000
1514	2006.11.06 07:40	close	757	0.01	118.095	118.790	0.000	-105.00	34571.92
1515	2006.11.06 18:05	buy	758	0.01	118.345	117.545	0.000
1516	2006.11.06 18:50	close	758	0.01	118.410	117.545	0.000	65.00	34636.92
1517	2006.11.07 17:00	buy	759	0.01	117.385	116.585	0.000
1518	2006.11.07 22:25	close	759	0.01	117.670	116.585	0.000	285.00	34921.92
1519	2006.11.08 02:55	sell	760	0.01	117.710	118.510	0.000
1520	2006.11.08 07:20	close	760	0.01	117.585	118.510	0.000	125.00	35046.92
1521	2006.11.08 17:10	buy	761	0.01	117.875	117.075	0.000
1522	2006.11.09 02:55	close	761	0.01	117.950	117.075	0.000	117.72	35164.64
1523	2006.11.09 02:55	sell	762	0.01	117.950	118.750	0.000
1524	2006.11.09 06:25	close	762	0.01	117.875	118.750	0.000	75.00	35239.64
1525	2006.11.09 17:05	buy	763	0.01	118.285	117.485	0.000
1526	2006.11.10 02:55	close	763	0.01	117.820	117.485	0.000	-450.75	34788.89
1527	2006.11.10 02:55	sell	764	0.01	117.820	118.620	0.000
1528	2006.11.10 06:20	close	764	0.01	117.545	118.620	0.000	275.00	35063.89
1529	2006.11.13 02:55	sell	765	0.01	117.380	118.180	0.000
1530	2006.11.13 06:05	close	765	0.01	117.245	118.180	0.000	135.00	35198.89
1531	2006.11.13 18:05	buy	766	0.01	118.095	117.295	0.000
1532	2006.11.13 18:25	close	766	0.01	118.170	117.295	0.000	75.00	35273.89
1533	2006.11.14 17:00	buy	767	0.01	117.405	116.605	0.000
1534	2006.11.15 00:00	close	767	0.01	117.620	116.605	0.000	229.21	35503.10
1535	2006.11.15 02:55	sell	768	0.01	117.670	118.470	0.000
1536	2006.11.15 07:20	close	768	0.01	117.755	118.470	0.000	-85.00	35418.10
1537	2006.11.15 17:10	buy	769	0.01	118.075	117.275	0.000
1538	2006.11.16 02:55	close	769	0.01	117.980	117.275	0.000	-52.22	35365.88
1539	2006.11.16 02:55	sell	770	0.01	117.980	118.780	0.000
1540	2006.11.16 06:25	close	770	0.01	117.865	118.780	0.000	115.00	35480.88
1541	2006.11.16 17:05	buy	771	0.01	118.105	117.305	0.000
1542	2006.11.17 02:55	close	771	0.01	118.210	117.305	0.000	119.28	35600.17
1543	2006.11.17 02:55	sell	772	0.01	118.210	119.010	0.000
1544	2006.11.17 06:20	close	772	0.01	118.375	119.010	0.000	-165.00	35435.17
1545	2006.11.20 02:55	sell	773	0.01	117.920	118.720	0.000
1546	2006.11.20 07:40	close	773	0.01	117.965	118.720	0.000	-45.00	35390.17
1547	2006.11.20 18:05	buy	774	0.01	118.145	117.345	0.000
1548	2006.11.21 02:55	close	774	0.01	118.010	117.345	0.000	-120.73	35269.43
1549	2006.11.21 17:00	buy	775	0.01	118.085	117.285	0.000
1550	2006.11.22 02:55	close	775	0.01	117.850	117.285	0.000	-220.75	35048.68
1551	2006.11.22 02:55	sell	776	0.01	117.850	118.650	0.000
1552	2006.11.22 07:20	close	776	0.01	117.555	118.650	0.000	295.00	35343.68
1553	2006.11.22 17:10	buy	777	0.01	116.555	115.755	0.000
1554	2006.11.22 19:35	close	777	0.01	116.720	115.755	0.000	165.00	35508.68
1555	2006.11.23 02:55	sell	778	0.01	116.740	117.540	0.000
1556	2006.11.23 06:25	close	778	0.01	116.665	117.540	0.000	75.00	35583.68
1557	2006.11.23 17:05	buy	779	0.01	116.155	115.355	0.000
1558	2006.11.24 02:55	close	779	0.01	116.390	115.355	0.000	249.05	35832.73
1559	2006.11.24 02:55	sell	780	0.01	116.390	117.190	0.000
1560	2006.11.24 06:20	close	780	0.01	116.305	117.190	0.000	85.00	35917.73
1561	2006.11.27 02:55	sell	781	0.01	115.640	116.440	0.000
1562	2006.11.27 07:40	close	781	0.01	116.035	116.440	0.000	-395.00	35522.73
1563	2006.11.27 18:05	buy	782	0.01	116.125	115.325	0.000
1564	2006.11.27 19:20	close	782	0.01	116.200	115.325	0.000	75.00	35597.73
1565	2006.11.28 17:00	buy	783	0.01	116.135	115.335	0.000
1566	2006.11.29 01:45	close	783	0.01	116.260	115.335	0.000	139.04	35736.77
1567	2006.11.29 02:55	sell	784	0.01	115.870	116.670	0.000
1568	2006.11.29 07:20	close	784	0.01	115.835	116.670	0.000	35.00	35771.77
1569	2006.11.29 17:10	buy	785	0.01	116.065	115.265	0.000
1570	2006.11.29 18:10	close	785	0.01	116.230	115.265	0.000	165.00	35936.77
1571	2006.11.30 02:55	sell	786	0.01	116.400	117.200	0.000
1572	2006.11.30 06:20	close	786	0.01	116.205	117.200	0.000	195.00	36131.77
1573	2006.12.01 02:55	sell	787	0.01	115.680	116.480	0.000
1574	2006.12.01 06:20	close	787	0.01	115.615	116.480	0.000	65.00	36196.77
1575	2006.12.04 02:55	sell	788	0.01	115.270	116.070	0.000
1576	2006.12.04 07:40	close	788	0.01	115.535	116.070	0.000	-265.00	35931.77
1577	2006.12.04 18:05	buy	789	0.01	115.405	114.605	0.000
1578	2006.12.05 02:55	close	789	0.01	115.320	114.605	0.000	-71.07	35860.69
1579	2006.12.05 17:00	buy	790	0.01	114.665	113.865	0.000
1580	2006.12.06 00:10	close	790	0.01	114.890	113.865	0.000	238.88	36099.58
1581	2006.12.06 02:55	sell	791	0.01	114.860	115.660	0.000
1582	2006.12.06 07:10	close	791	0.01	114.675	115.660	0.000	185.00	36284.58
1583	2006.12.06 17:10	buy	792	0.01	114.925	114.125	0.000
1584	2006.12.06 19:40	close	792	0.01	115.100	114.125	0.000	175.00	36459.58
1585	2006.12.07 17:05	buy	793	0.01	115.145	114.345	0.000
1586	2006.12.08 02:55	close	793	0.01	115.260	114.345	0.000	128.93	36588.50
1587	2006.12.08 02:55	sell	794	0.01	115.260	116.060	0.000
1588	2006.12.08 06:20	close	794	0.01	115.205	116.060	0.000	55.00	36643.50
1589	2006.12.11 02:55	sell	795	0.01	116.430	117.230	0.000
1590	2006.12.11 07:40	close	795	0.01	116.705	117.230	0.000	-275.00	36368.50
1591	2006.12.11 18:05	buy	796	0.01	117.005	116.205	0.000
1592	2006.12.12 02:55	close	796	0.01	116.810	116.205	0.000	-180.86	36187.64
1593	2006.12.12 17:00	buy	797	0.01	116.995	116.195	0.000
1594	2006.12.12 21:10	close	797	0.01	117.150	116.195	0.000	155.00	36342.64
1595	2006.12.13 02:55	sell	798	0.01	116.870	117.670	0.000
1596	2006.12.13 07:20	close	798	0.01	117.035	117.670	0.000	-165.00	36177.64
1597	2006.12.13 17:10	buy	799	0.01	117.345	116.545	0.000
1598	2006.12.13 19:50	close	799	0.01	117.520	116.545	0.000	175.00	36352.64
1599	2006.12.14 02:55	sell	800	0.01	117.510	118.310	0.000
1600	2006.12.14 06:25	close	800	0.01	117.565	118.310	0.000	-55.00	36297.64
1601	2006.12.14 17:05	buy	801	0.01	117.775	116.975	0.000
1602	2006.12.15 02:55	close	801	0.01	118.030	116.975	0.000	269.24	36566.88
1603	2006.12.15 02:55	sell	802	0.01	118.030	118.830	0.000
1604	2006.12.15 06:20	close	802	0.01	117.865	118.830	0.000	165.00	36731.88
1605	2006.12.18 02:55	sell	803	0.01	118.040	118.840	0.000
1606	2006.12.18 07:40	close	803	0.01	118.005	118.840	0.000	35.00	36766.88
1607	2006.12.18 18:05	buy	804	0.01	118.155	117.355	0.000
1608	2006.12.18 19:10	close	804	0.01	118.220	117.355	0.000	65.00	36831.88
1609	2006.12.19 17:00	buy	805	0.01	118.055	117.255	0.000
1610	2006.12.20 02:55	close	805	0.01	118.240	117.255	0.000	199.27	37031.15
1611	2006.12.20 17:10	buy	806	0.01	118.125	117.325	0.000
1612	2006.12.20 17:55	close	806	0.01	118.360	117.325	0.000	235.00	37266.15
1613	2006.12.21 02:55	sell	807	0.01	118.380	119.180	0.000
1614	2006.12.21 06:25	close	807	0.01	118.415	119.180	0.000	-35.00	37231.15
1615	2006.12.21 17:05	buy	808	0.01	118.435	117.635	0.000
1616	2006.12.22 02:55	close	808	0.01	118.360	117.635	0.000	-60.70	37170.45
1617	2006.12.22 02:55	sell	809	0.01	118.360	119.160	0.000
1618	2006.12.22 06:20	close	809	0.01	118.285	119.160	0.000	75.00	37245.45
1619	2006.12.26 17:00	buy	810	0.01	118.935	118.135	0.000
1620	2006.12.26 21:15	close	810	0.01	119.180	118.135	0.000	245.00	37490.45
1621	2006.12.27 02:55	sell	811	0.01	119.050	119.850	0.000
1622	2006.12.27 07:20	close	811	0.01	118.715	119.850	0.000	335.00	37825.45
1623	2006.12.27 17:10	buy	812	0.01	118.495	117.695	0.000
1624	2006.12.27 17:30	close	812	0.01	118.670	117.695	0.000	175.00	38000.45
1625	2006.12.28 02:55	sell	813	0.01	118.790	119.590	0.000
1626	2006.12.28 06:25	close	813	0.01	118.795	119.590	0.000	-5.00	37995.45
1627	2006.12.28 17:05	buy	814	0.01	118.835	118.035	0.000
1628	2006.12.29 02:55	close	814	0.01	118.980	118.035	0.000	159.37	38154.82
1629	2006.12.29 02:55	sell	815	0.01	118.980	119.780	0.000
1630	2006.12.29 06:20	close	815	0.01	118.955	119.780	0.000	25.00	38179.82
1631	2007.01.03 17:10	buy	816	0.01	119.485	118.685	0.000
1632	2007.01.03 19:25	close	816	0.01	119.650	118.685	0.000	165.00	38344.82
1633	2007.01.04 02:55	sell	817	0.01	119.330	120.130	0.000
1634	2007.01.04 06:25	close	817	0.01	119.375	120.130	0.000	-45.00	38299.82
1635	2007.01.04 17:05	buy	818	0.01	119.295	118.495	0.000
1636	2007.01.05 02:55	close	818	0.01	118.620	118.495	0.000	-660.62	37639.21
1637	2007.01.08 02:55	sell	819	0.01	118.420	119.220	0.000
1638	2007.01.08 07:30	close	819	0.01	118.345	119.220	0.000	75.00	37714.21
1639	2007.01.08 18:05	buy	820	0.01	118.565	117.765	0.000
1640	2007.01.08 18:25	close	820	0.01	118.660	117.765	0.000	95.00	37809.21
1641	2007.01.09 17:00	buy	821	0.01	119.395	118.595	0.000
1642	2007.01.10 02:55	close	821	0.01	119.380	118.595	0.000	-0.57	37808.63
1643	2007.01.10 02:55	sell	822	0.01	119.380	120.180	0.000
1644	2007.01.10 07:20	close	822	0.01	119.215	120.180	0.000	165.00	37973.63
1645	2007.01.10 17:10	buy	823	0.01	119.705	118.905	0.000
1646	2007.01.11 02:55	close	823	0.01	119.570	118.905	0.000	-91.63	37882.00
1647	2007.01.11 02:55	sell	824	0.01	119.570	120.370	0.000
1648	2007.01.11 06:25	close	824	0.01	119.725	120.370	0.000	-155.00	37727.00
1649	2007.01.11 17:05	buy	825	0.01	120.425	119.625	0.000
1650	2007.01.12 02:55	close	825	0.01	120.600	119.625	0.000	189.56	37916.56
1651	2007.01.12 02:55	sell	826	0.01	120.600	121.400	0.000
1652	2007.01.12 06:20	close	826	0.01	120.575	121.400	0.000	25.00	37941.56
1653	2007.01.15 02:55	sell	827	0.01	120.100	120.900	0.000
1654	2007.01.15 07:40	close	827	0.01	120.265	120.900	0.000	-165.00	37776.56
1655	2007.01.15 18:05	buy	828	0.01	120.525	119.725	0.000
1656	2007.01.16 02:55	close	828	0.01	120.560	119.725	0.000	49.55	37826.11
1657	2007.01.16 17:00	buy	829	0.01	120.585	119.785	0.000
1658	2007.01.17 02:10	close	829	0.01	120.850	119.785	0.000	279.58	38105.69
1659	2007.01.17 02:55	sell	830	0.01	120.840	121.640	0.000
1660	2007.01.17 07:20	close	830	0.01	120.775	121.640	0.000	65.00	38170.69
1661	2007.01.17 17:10	buy	831	0.01	120.635	119.835	0.000
1662	2007.01.18 02:55	close	831	0.01	120.630	119.835	0.000	38.74	38209.43
1663	2007.01.18 02:55	sell	832	0.01	120.630	121.430	0.000
1664	2007.01.18 06:25	close	832	0.01	120.895	121.430	0.000	-265.00	37944.43
1665	2007.01.18 17:05	buy	833	0.01	121.405	120.605	0.000
1666	2007.01.19 02:55	close	833	0.01	121.340	120.605	0.000	-50.35	37894.08
1667	2007.01.19 02:55	sell	834	0.01	121.340	122.140	0.000
1668	2007.01.19 06:20	close	834	0.01	121.275	122.140	0.000	65.00	37959.08
1669	2007.01.22 02:55	sell	835	0.01	121.320	122.120	0.000
1670	2007.01.22 07:40	close	835	0.01	121.395	122.120	0.000	-75.00	37884.08
1671	2007.01.22 18:05	buy	836	0.01	121.575	120.775	0.000
1672	2007.01.22 20:35	close	836	0.01	121.650	120.775	0.000	75.00	37959.08
1673	2007.01.23 17:00	buy	837	0.01	121.435	120.635	0.000
1674	2007.01.23 23:30	close	837	0.01	121.660	120.635	0.000	225.00	38184.08
1675	2007.01.24 02:55	sell	838	0.01	121.740	122.540	0.000
1676	2007.01.24 07:20	close	838	0.01	121.645	122.540	0.000	95.00	38279.08
1677	2007.01.24 17:10	buy	839	0.01	121.485	120.685	0.000
1678	2007.01.25 02:55	close	839	0.01	120.980	120.685	0.000	-461.07	37818.01
1679	2007.01.25 02:55	sell	840	0.01	120.980	121.780	0.000
1680	2007.01.25 06:20	close	840	0.01	120.505	121.780	0.000	475.00	38293.01
1681	2007.01.25 17:05	buy	841	0.01	120.975	120.175	0.000
1682	2007.01.26 02:55	close	841	0.01	121.490	120.175	0.000	529.65	38822.66
1683	2007.01.26 02:55	sell	842	0.01	121.490	122.290	0.000
1684	2007.01.26 06:20	close	842	0.01	121.495	122.290	0.000	-5.00	38817.66
1685	2007.01.29 02:55	sell	843	0.01	121.680	122.480	0.000
1686	2007.01.29 07:40	close	843	0.01	121.765	122.480	0.000	-85.00	38732.66
1687	2007.01.29 18:05	buy	844	0.01	121.935	121.135	0.000
1688	2007.01.30 02:55	close	844	0.01	121.590	121.135	0.000	-330.29	38402.37
1689	2007.01.30 17:00	buy	845	0.01	121.765	120.965	0.000
1690	2007.01.31 02:55	close	845	0.01	121.680	120.965	0.000	-70.30	38332.07
1691	2007.01.31 02:55	sell	846	0.01	121.680	122.480	0.000
1692	2007.01.31 07:20	close	846	0.01	121.545	122.480	0.000	135.00	38467.07
1693	2007.01.31 17:10	buy	847	0.01	121.435	120.635	0.000
1694	2007.01.31 18:02	s/l	847	0.01	120.635	120.635	0.000	-800.00	37667.07
1695	2007.02.01 02:55	sell	848	0.01	120.880	121.680	0.000
1696	2007.02.01 06:25	close	848	0.01	120.755	121.680	0.000	125.00	37792.07
1697	2007.02.01 17:05	buy	849	0.01	120.255	119.455	0.000
1698	2007.02.02 02:55	close	849	0.01	120.780	119.455	0.000	539.60	38331.67
1699	2007.02.02 02:55	sell	850	0.01	120.780	121.580	0.000
1700	2007.02.02 06:20	close	850	0.01	120.755	121.580	0.000	25.00	38356.67
1701	2007.02.05 02:55	sell	851	0.01	121.040	121.840	0.000
1702	2007.02.05 06:20	close	851	0.01	120.795	121.840	0.000	245.00	38601.67
1703	2007.02.05 18:05	buy	852	0.01	120.445	119.645	0.000
1704	2007.02.06 02:55	close	852	0.01	120.110	119.645	0.000	-320.46	38281.21
1705	2007.02.06 17:00	buy	853	0.01	120.235	119.435	0.000
1706	2007.02.07 02:55	close	853	0.01	120.160	119.435	0.000	-60.48	38220.72
1707	2007.02.07 02:55	sell	854	0.01	120.160	120.960	0.000
1708	2007.02.07 07:20	close	854	0.01	120.225	120.960	0.000	-65.00	38155.72
1709	2007.02.08 02:55	sell	855	0.01	120.650	121.450	0.000
1710	2007.02.08 06:25	close	855	0.01	120.825	121.450	0.000	-175.00	37980.72
1711	2007.02.08 17:05	buy	856	0.01	121.275	120.475	0.000
1712	2007.02.09 02:55	close	856	0.01	121.210	120.475	0.000	-50.38	37930.35
1713	2007.02.09 02:55	sell	857	0.01	121.210	122.010	0.000
1714	2007.02.09 06:20	close	857	0.01	121.315	122.010	0.000	-105.00	37825.35
1715	2007.02.12 02:55	sell	858	0.01	121.930	122.730	0.000
1716	2007.02.12 07:40	close	858	0.01	121.975	122.730	0.000	-45.00	37780.35
1717	2007.02.12 18:05	buy	859	0.01	121.775	120.975	0.000
1718	2007.02.12 21:50	close	859	0.01	121.880	120.975	0.000	105.00	37885.35
1719	2007.02.13 17:00	buy	860	0.01	121.295	120.495	0.000
1720	2007.02.14 02:55	close	860	0.01	121.270	120.495	0.000	-10.36	37874.99
1721	2007.02.14 02:55	sell	861	0.01	121.270	122.070	0.000
1722	2007.02.14 07:20	close	861	0.01	121.305	122.070	0.000	-35.00	37839.99
1723	2007.02.15 02:55	sell	862	0.01	120.250	121.050	0.000
1724	2007.02.15 06:20	close	862	0.01	120.115	121.050	0.000	135.00	37974.99
1725	2007.02.15 17:05	buy	863	0.01	119.925	119.125	0.000
1726	2007.02.16 02:55	close	863	0.01	119.500	119.125	0.000	-410.59	37564.40
1727	2007.02.16 02:55	sell	864	0.01	119.500	120.300	0.000
1728	2007.02.16 06:20	close	864	0.01	119.385	120.300	0.000	115.00	37679.40
1729	2007.02.19 02:55	sell	865	0.01	119.380	120.180	0.000
1730	2007.02.19 07:40	close	865	0.01	119.465	120.180	0.000	-85.00	37594.40
1731	2007.02.19 18:05	buy	866	0.01	119.695	118.895	0.000
1732	2007.02.20 02:55	close	866	0.01	119.730	118.895	0.000	49.45	37643.85
1733	2007.02.20 02:55	sell	867	0.01	119.730	120.530	0.000
1734	2007.02.20 09:50	close	867	0.01	119.905	120.530	0.000	-175.00	37468.85
1735	2007.02.20 17:00	buy	868	0.01	120.295	119.495	0.000
1736	2007.02.21 02:55	close	868	0.01	120.270	119.495	0.000	-10.50	37458.35
1737	2007.02.21 17:10	buy	869	0.01	120.965	120.165	0.000
1738	2007.02.22 02:55	close	869	0.01	121.030	120.165	0.000	108.84	37567.19
1739	2007.02.22 02:55	sell	870	0.01	121.030	121.830	0.000
1740	2007.02.22 06:25	close	870	0.01	121.045	121.830	0.000	-15.00	37552.19
1741	2007.02.22 17:05	buy	871	0.01	121.465	120.665	0.000
1742	2007.02.23 02:55	close	871	0.01	121.460	120.665	0.000	9.69	37561.88
1743	2007.02.23 02:55	sell	872	0.01	121.460	122.260	0.000
1744	2007.02.23 06:20	close	872	0.01	121.495	122.260	0.000	-35.00	37526.88
1745	2007.02.26 02:55	sell	873	0.01	120.890	121.690	0.000
1746	2007.02.26 05:45	close	873	0.01	120.835	121.690	0.000	55.00	37581.88
1747	2007.02.26 18:05	buy	874	0.01	120.555	119.755	0.000
1748	2007.02.26 18:25	close	874	0.01	120.640	119.755	0.000	85.00	37666.88
1749	2007.02.27 17:00	buy	875	0.01	118.865	118.065	0.000
1750	2007.02.27 22:06	s/l	875	0.01	118.065	118.065	0.000	-800.00	36866.88
1751	2007.02.28 02:55	sell	876	0.01	118.380	119.180	0.000
1752	2007.02.28 07:20	close	876	0.01	118.465	119.180	0.000	-85.00	36781.88
1753	2007.02.28 17:10	buy	877	0.01	118.165	117.365	0.000
1754	2007.02.28 17:35	close	877	0.01	118.440	117.365	0.000	275.00	37056.88
1755	2007.03.01 02:55	sell	878	0.01	118.810	119.610	0.000
1756	2007.03.01 06:20	close	878	0.01	118.225	119.610	0.000	585.00	37641.88
1757	2007.03.01 17:05	buy	879	0.01	117.325	116.525	0.000
1758	2007.03.02 02:55	close	879	0.01	117.690	116.525	0.000	379.21	38021.09
1759	2007.03.02 02:55	sell	880	0.01	117.690	118.490	0.000
1760	2007.03.02 06:20	close	880	0.01	117.735	118.490	0.000	-45.00	37976.09
1761	2007.03.05 02:55	sell	881	0.01	115.585	116.385	0.000
1762	2007.03.05 06:35	close	881	0.01	115.535	116.385	0.000	50.00	38026.09
1763	2007.03.05 18:05	buy	882	0.01	116.025	115.225	0.000
1764	2007.03.05 18:10	close	882	0.01	116.095	115.225	0.000	70.00	38096.09
1765	2007.03.06 02:55	sell	883	0.01	115.855	116.655	0.000
1766	2007.03.06 09:50	close	883	0.01	116.515	116.655	0.000	-660.00	37436.09
1767	2007.03.06 17:00	buy	884	0.01	116.385	115.585	0.000
1768	2007.03.06 21:10	close	884	0.01	116.590	115.585	0.000	205.00	37641.09
1769	2007.03.07 02:55	sell	885	0.01	116.759	117.559	0.000
1770	2007.03.07 07:20	close	885	0.01	116.395	117.559	0.000	364.00	38005.09
1771	2007.03.07 17:10	buy	886	0.01	116.360	115.560	0.000
1772	2007.03.07 17:55	close	886	0.01	116.575	115.560	0.000	215.00	38220.09
1773	2007.03.08 02:55	sell	887	0.01	115.805	116.605	0.000
1774	2007.03.08 05:50	s/l	887	0.01	116.605	116.605	0.000	-800.00	37420.09
1775	2007.03.08 17:05	buy	888	0.01	117.275	116.475	0.000
1776	2007.03.09 02:55	close	888	0.01	117.340	116.475	0.000	79.16	37499.25
1777	2007.03.09 02:55	sell	889	0.01	117.340	118.140	0.000
1778	2007.03.09 06:20	close	889	0.01	117.295	118.140	0.000	45.00	37544.25
1779	2007.03.12 03:55	sell	890	0.01	118.289	119.089	0.000
1780	2007.03.12 06:50	close	890	0.01	118.225	119.089	0.000	64.00	37608.25
1781	2007.03.12 19:05	buy	891	0.01	117.720	116.920	0.000
1782	2007.03.13 03:55	close	891	0.01	117.570	116.920	0.000	-135.78	37472.47
1783	2007.03.13 18:00	buy	892	0.01	116.966	116.166	0.000
1784	2007.03.13 23:14	s/l	892	0.01	116.166	116.166	0.000	-800.00	36672.47
1785	2007.03.14 03:55	sell	893	0.01	116.230	117.030	0.000
1786	2007.03.14 08:20	close	893	0.01	116.095	117.030	0.000	135.00	36807.47
1787	2007.03.14 18:10	buy	894	0.01	116.255	115.455	0.000
1788	2007.03.14 19:30	close	894	0.01	116.450	115.455	0.000	195.00	37002.47
1789	2007.03.15 03:55	sell	895	0.01	117.197	117.997	0.000
1790	2007.03.15 07:25	close	895	0.01	117.089	117.997	0.000	108.00	37110.47
1791	2007.03.15 18:05	buy	896	0.01	117.365	116.565	0.000
1792	2007.03.16 03:55	close	896	0.01	116.900	116.565	0.000	-450.80	36659.66
1793	2007.03.16 03:55	sell	897	0.01	116.900	117.700	0.000
1794	2007.03.16 07:20	close	897	0.01	117.157	117.700	0.000	-257.00	36402.66
1795	2007.03.19 03:55	sell	898	0.01	117.210	118.010	0.000
1796	2007.03.19 08:40	close	898	0.01	117.250	118.010	0.000	-40.00	36362.66
1797	2007.03.19 19:05	buy	899	0.01	117.625	116.825	0.000
1798	2007.03.19 19:15	close	899	0.01	117.679	116.825	0.000	54.00	36416.66
1799	2007.03.20 18:00	buy	900	0.01	117.335	116.535	0.000
1800	2007.03.21 03:55	close	900	0.01	117.294	116.535	0.000	-26.83	36389.83
1801	2007.03.21 03:55	sell	901	0.01	117.294	118.094	0.000
1802	2007.03.21 08:20	close	901	0.01	117.255	118.094	0.000	39.00	36428.83
1803	2007.03.21 18:10	buy	902	0.01	117.815	117.015	0.000
1804	2007.03.22 03:55	close	902	0.01	117.580	117.015	0.000	-192.41	36236.43
1805	2007.03.22 03:55	sell	903	0.01	117.580	118.380	0.000
1806	2007.03.22 07:25	close	903	0.01	117.465	118.380	0.000	115.00	36351.43
1807	2007.03.22 18:05	buy	904	0.01	117.862	117.062	0.000
1808	2007.03.23 03:55	close	904	0.01	117.964	117.062	0.000	116.27	36467.69
1809	2007.03.23 03:55	sell	905	0.01	117.964	118.764	0.000
1810	2007.03.23 07:20	close	905	0.01	118.185	118.764	0.000	-221.00	36246.69
1811	2007.03.26 03:55	sell	906	0.01	117.940	118.740	0.000
1812	2007.03.26 07:00	close	906	0.01	117.899	118.740	0.000	41.00	36287.69
1813	2007.03.26 19:05	buy	907	0.01	117.935	117.135	0.000
1814	2007.03.26 20:45	close	907	0.01	117.990	117.135	0.000	55.00	36342.69
1815	2007.03.27 03:55	sell	908	0.01	118.268	119.068	0.000
1816	2007.03.27 10:50	close	908	0.01	118.290	119.068	0.000	-22.00	36320.69
1817	2007.03.27 18:00	buy	909	0.01	117.820	117.020	0.000
1818	2007.03.28 02:05	close	909	0.01	117.950	117.020	0.000	144.24	36464.93
1819	2007.03.28 18:10	buy	910	0.01	116.916	116.116	0.000
1820	2007.03.29 02:10	close	910	0.01	117.080	116.116	0.000	206.38	36671.31
1821	2007.03.29 03:55	sell	911	0.01	116.960	117.760	0.000
1822	2007.03.29 07:25	close	911	0.01	117.165	117.760	0.000	-205.00	36466.31
1823	2007.03.29 18:05	buy	912	0.01	117.785	116.985	0.000
1824	2007.03.30 03:55	close	912	0.01	117.841	116.985	0.000	70.27	36536.58
1825	2007.03.30 03:55	sell	913	0.01	117.841	118.641	0.000
1826	2007.03.30 07:20	close	913	0.01	117.875	118.641	0.000	-34.00	36502.58
1827	2007.04.02 03:55	sell	914	0.01	117.940	118.740	0.000
1828	2007.04.02 07:00	close	914	0.01	117.855	118.740	0.000	85.00	36587.58
1829	2007.04.02 19:05	buy	915	0.01	117.755	116.955	0.000
1830	2007.04.02 21:25	close	915	0.01	117.810	116.955	0.000	55.00	36642.58
1831	2007.04.03 18:00	buy	916	0.01	118.795	117.995	0.000
1832	2007.04.03 23:25	close	916	0.01	118.960	117.995	0.000	165.00	36807.58
1833	2007.04.04 03:55	sell	917	0.01	118.860	119.660	0.000
1834	2007.04.04 08:20	close	917	0.01	118.895	119.660	0.000	-35.00	36772.58
1835	2007.04.04 18:10	buy	918	0.01	118.635	117.835	0.000
1836	2007.04.04 19:15	close	918	0.01	118.820	117.835	0.000	185.00	36957.58
1837	2007.04.05 03:55	sell	919	0.01	118.660	119.460	0.000
1838	2007.04.05 07:25	close	919	0.01	118.675	119.460	0.000	-15.00	36942.58
1839	2007.04.05 18:05	buy	920	0.01	118.585	117.785	0.000
1840	2007.04.06 03:55	close	920	0.01	118.760	117.785	0.000	189.35	37131.93
1841	2007.04.06 03:55	sell	921	0.01	118.760	119.560	0.000
1842	2007.04.06 07:20	close	921	0.01	118.845	119.560	0.000	-85.00	37046.93
1843	2007.04.09 03:55	sell	922	0.01	119.360	120.160	0.000
1844	2007.04.09 08:40	close	922	0.01	119.335	120.160	0.000	25.00	37071.93
1845	2007.04.09 19:05	buy	923	0.01	119.305	118.505	0.000
1846	2007.04.09 19:45	close	923	0.01	119.370	118.505	0.000	65.00	37136.93
1847	2007.04.10 18:00	buy	924	0.01	119.075	118.275	0.000
1848	2007.04.11 03:15	close	924	0.01	119.210	118.275	0.000	149.39	37286.31
1849	2007.04.11 03:55	sell	925	0.01	119.230	120.030	0.000
1850	2007.04.11 08:20	close	925	0.01	119.185	120.030	0.000	45.00	37331.31
1851	2007.04.11 18:10	buy	926	0.01	119.325	118.525	0.000
1852	2007.04.12 03:55	close	926	0.01	119.310	118.525	0.000	28.28	37359.59
1853	2007.04.12 03:55	sell	927	0.01	119.310	120.110	0.000
1854	2007.04.12 07:25	close	927	0.01	119.445	120.110	0.000	-135.00	37224.59
1855	2007.04.12 18:05	buy	928	0.01	118.975	118.175	0.000
1856	2007.04.13 03:55	close	928	0.01	118.940	118.175	0.000	-20.60	37203.99
1857	2007.04.13 03:55	sell	929	0.01	118.940	119.740	0.000
1858	2007.04.13 07:20	close	929	0.01	118.855	119.740	0.000	85.00	37288.99
1859	2007.04.16 03:55	sell	930	0.01	119.180	119.980	0.000
1860	2007.04.16 08:40	close	930	0.01	119.405	119.980	0.000	-225.00	37063.99
1861	2007.04.16 19:05	buy	931	0.01	119.855	119.055	0.000
1862	2007.04.17 03:55	close	931	0.01	119.590	119.055	0.000	-250.53	36813.46
1863	2007.04.17 18:00	buy	932	0.01	119.275	118.475	0.000
1864	2007.04.18 03:55	close	932	0.01	118.730	118.475	0.000	-530.63	36282.82
1865	2007.04.18 03:55	sell	933	0.01	118.730	119.530	0.000
1866	2007.04.18 08:20	close	933	0.01	118.675	119.530	0.000	55.00	36337.82
1867	2007.04.18 18:10	buy	934	0.01	118.345	117.545	0.000
1868	2007.04.18 21:15	close	934	0.01	118.560	117.545	0.000	215.00	36552.82
1869	2007.04.19 03:55	sell	935	0.01	118.310	119.110	0.000
1870	2007.04.19 07:20	close	935	0.01	117.935	119.110	0.000	375.00	36927.82
1871	2007.04.19 18:05	buy	936	0.01	118.275	117.475	0.000
1872	2007.04.20 03:55	close	936	0.01	118.650	117.475	0.000	389.32	37317.14
1873	2007.04.23 03:55	sell	937	0.01	118.950	119.750	0.000
1874	2007.04.23 06:45	close	937	0.01	118.695	119.750	0.000	255.00	37572.14
1875	2007.04.23 19:05	buy	938	0.01	118.475	117.675	0.000
1876	2007.04.23 21:35	close	938	0.01	118.580	117.675	0.000	105.00	37677.14
1877	2007.04.24 18:00	buy	939	0.01	118.405	117.605	0.000
1878	2007.04.24 22:10	close	939	0.01	118.670	117.605	0.000	265.00	37942.14
1879	2007.04.25 03:55	sell	940	0.01	118.480	119.280	0.000
1880	2007.04.25 08:20	close	940	0.01	118.455	119.280	0.000	25.00	37967.14
1881	2007.04.25 18:10	buy	941	0.01	118.525	117.725	0.000
1882	2007.04.25 20:20	close	941	0.01	118.700	117.725	0.000	175.00	38142.14
1883	2007.04.26 03:55	sell	942	0.01	118.610	119.410	0.000
1884	2007.04.26 07:25	close	942	0.01	118.635	119.410	0.000	-25.00	38117.14
1885	2007.04.26 18:05	buy	943	0.01	119.375	118.575	0.000
1886	2007.04.27 03:55	close	943	0.01	119.700	118.575	0.000	339.45	38456.59
1887	2007.04.27 03:55	sell	944	0.01	119.700	120.500	0.000
1888	2007.04.27 07:20	close	944	0.01	119.585	120.500	0.000	115.00	38571.59
1889	2007.04.30 03:55	sell	945	0.01	119.570	120.370	0.000
1890	2007.04.30 06:50	close	945	0.01	119.515	120.370	0.000	55.00	38626.59
1891	2007.04.30 19:05	buy	946	0.01	119.445	118.645	0.000
1892	2007.04.30 21:45	close	946	0.01	119.500	118.645	0.000	55.00	38681.59
1893	2007.05.01 03:55	sell	947	0.01	119.490	120.290	0.000
1894	2007.05.01 10:50	close	947	0.01	119.585	120.290	0.000	-95.00	38586.59
1895	2007.05.01 18:00	buy	948	0.01	119.765	118.965	0.000
1896	2007.05.02 03:55	close	948	0.01	119.870	118.965	0.000	119.48	38706.07
1897	2007.05.02 03:55	sell	949	0.01	119.870	120.670	0.000
1898	2007.05.02 08:20	close	949	0.01	120.015	120.670	0.000	-145.00	38561.07
1899	2007.05.02 18:10	buy	950	0.01	120.095	119.295	0.000
1900	2007.05.03 03:55	close	950	0.01	120.190	119.295	0.000	138.56	38699.63
1901	2007.05.03 03:55	sell	951	0.01	120.190	120.990	0.000
1902	2007.05.03 07:25	close	951	0.01	120.165	120.990	0.000	25.00	38724.63
1903	2007.05.03 18:05	buy	952	0.01	120.345	119.545	0.000
1904	2007.05.04 03:55	close	952	0.01	120.390	119.545	0.000	59.55	38784.18
1905	2007.05.04 03:55	sell	953	0.01	120.390	121.190	0.000
1906	2007.05.04 07:20	close	953	0.01	120.305	121.190	0.000	85.00	38869.18
1907	2007.05.07 03:55	sell	954	0.01	120.050	120.850	0.000
1908	2007.05.07 06:50	close	954	0.01	119.845	120.850	0.000	205.00	39074.18
1909	2007.05.07 19:05	buy	955	0.01	119.995	119.195	0.000
1910	2007.05.07 20:40	close	955	0.01	120.070	119.195	0.000	75.00	39149.18
1911	2007.05.08 18:00	buy	956	0.01	119.875	119.075	0.000
1912	2007.05.08 23:55	close	956	0.01	120.010	119.075	0.000	135.00	39284.18
1913	2007.05.09 18:10	buy	957	0.01	119.735	118.935	0.000
1914	2007.05.09 21:05	close	957	0.01	119.900	118.935	0.000	165.00	39449.18
1915	2007.05.10 03:55	sell	958	0.01	120.140	120.940	0.000
1916	2007.05.10 07:25	close	958	0.01	120.045	120.940	0.000	95.00	39544.18
1917	2007.05.10 18:05	buy	959	0.01	120.455	119.655	0.000
1918	2007.05.11 03:55	close	959	0.01	119.890	119.655	0.000	-550.51	38993.67
1919	2007.05.11 03:55	sell	960	0.01	119.890	120.690	0.000
1920	2007.05.11 07:20	close	960	0.01	119.905	120.690	0.000	-15.00	38978.67
1921	2007.05.14 03:55	sell	961	0.01	120.180	120.980	0.000
1922	2007.05.14 08:40	close	961	0.01	120.215	120.980	0.000	-35.00	38943.67
1923	2007.05.14 19:05	buy	962	0.01	120.405	119.605	0.000
1924	2007.05.15 03:05	close	962	0.01	120.490	119.605	0.000	99.54	39043.21
1925	2007.05.15 03:55	sell	963	0.01	120.510	121.310	0.000
1926	2007.05.15 10:50	close	963	0.01	120.185	121.310	0.000	325.00	39368.21
1927	2007.05.15 18:00	buy	964	0.01	120.265	119.465	0.000
1928	2007.05.16 03:55	close	964	0.01	120.250	119.465	0.000	-0.47	39367.74
1929	2007.05.16 03:55	sell	965	0.01	120.250	121.050	0.000
1930	2007.05.16 08:20	close	965	0.01	120.315	121.050	0.000	-65.00	39302.74
1931	2007.05.16 18:10	buy	966	0.01	120.775	119.975	0.000
1932	2007.05.17 03:55	close	966	0.01	120.820	119.975	0.000	88.80	39391.54
1933	2007.05.17 03:55	sell	967	0.01	120.820	121.620	0.000
1934	2007.05.17 07:25	close	967	0.01	120.825	121.620	0.000	-5.00	39386.54
1935	2007.05.17 18:05	buy	968	0.01	121.265	120.465	0.000
1936	2007.05.18 03:55	close	968	0.01	121.360	120.465	0.000	109.66	39496.20
1937	2007.05.18 03:55	sell	969	0.01	121.360	122.160	0.000
1938	2007.05.18 07:20	close	969	0.01	121.315	122.160	0.000	45.00	39541.20
1939	2007.05.21 03:55	sell	970	0.01	121.230	122.030	0.000
1940	2007.05.21 08:40	close	970	0.01	121.265	122.030	0.000	-35.00	39506.20
1941	2007.05.21 19:05	buy	971	0.01	121.565	120.765	0.000
1942	2007.05.22 03:55	close	971	0.01	121.420	120.765	0.000	-130.32	39375.88
1943	2007.05.22 18:00	buy	972	0.01	121.425	120.625	0.000
1944	2007.05.23 01:30	close	972	0.01	121.580	120.625	0.000	169.69	39545.57
1945	2007.05.23 03:55	sell	973	0.01	121.650	122.450	0.000
1946	2007.05.23 08:20	close	973	0.01	121.695	122.450	0.000	-45.00	39500.57
1947	2007.05.23 18:10	buy	974	0.01	121.445	120.645	0.000
1948	2007.05.23 19:55	close	974	0.01	121.620	120.645	0.000	175.00	39675.57
1949	2007.05.24 03:55	sell	975	0.01	121.520	122.320	0.000
1950	2007.05.24 07:25	close	975	0.01	121.545	122.320	0.000	-25.00	39650.57
1951	2007.05.24 18:05	buy	976	0.01	121.495	120.695	0.000
1952	2007.05.25 03:55	close	976	0.01	121.110	120.695	0.000	-370.33	39280.24
1953	2007.05.25 03:55	sell	977	0.01	121.110	121.910	0.000
1954	2007.05.25 07:20	close	977	0.01	121.115	121.910	0.000	-5.00	39275.24
1955	2007.05.28 03:55	sell	978	0.01	121.650	122.450	0.000
1956	2007.05.28 08:40	close	978	0.01	121.685	122.450	0.000	-35.00	39240.24
1957	2007.05.28 19:05	buy	979	0.01	121.645	120.845	0.000
1958	2007.05.28 23:05	close	979	0.01	121.700	120.845	0.000	55.00	39295.24
1959	2007.05.29 03:55	sell	980	0.01	121.710	122.510	0.000
1960	2007.05.29 10:50	close	980	0.01	121.345	122.510	0.000	365.00	39660.24
1961	2007.05.29 18:00	buy	981	0.01	121.745	120.945	0.000
1962	2007.05.30 03:55	close	981	0.01	121.560	120.945	0.000	-170.30	39489.94
1963	2007.05.30 03:55	sell	982	0.01	121.560	122.360	0.000
1964	2007.05.30 08:20	close	982	0.01	121.495	122.360	0.000	65.00	39554.94
1965	2007.05.30 18:10	buy	983	0.01	121.535	120.735	0.000
1966	2007.05.31 03:55	close	983	0.01	121.600	120.735	0.000	109.10	39664.04
1967	2007.05.31 03:55	sell	984	0.01	121.600	122.400	0.000
1968	2007.05.31 07:25	close	984	0.01	121.575	122.400	0.000	25.00	39689.04
1969	2007.05.31 18:05	buy	985	0.01	121.825	121.025	0.000
1970	2007.06.01 03:55	close	985	0.01	121.740	121.025	0.000	-70.29	39618.75
1971	2007.06.01 03:55	sell	986	0.01	121.740	122.540	0.000
1972	2007.06.01 07:20	close	986	0.01	121.845	122.540	0.000	-105.00	39513.75
1973	2007.06.04 03:55	sell	987	0.01	122.020	122.820	0.000
1974	2007.06.04 08:40	close	987	0.01	122.015	122.820	0.000	5.00	39518.75
1975	2007.06.04 19:05	buy	988	0.01	121.755	120.955	0.000
1976	2007.06.04 20:15	close	988	0.01	121.810	120.955	0.000	55.00	39573.75
1977	2007.06.05 03:55	sell	989	0.01	121.730	122.530	0.000
1978	2007.06.05 10:50	close	989	0.01	121.745	122.530	0.000	-15.00	39558.75
1979	2007.06.05 18:00	buy	990	0.01	121.655	120.855	0.000
1980	2007.06.06 03:55	close	990	0.01	121.470	120.855	0.000	-170.33	39388.42
1981	2007.06.06 03:55	sell	991	0.01	121.470	122.270	0.000
1982	2007.06.06 08:20	close	991	0.01	121.355	122.270	0.000	115.00	39503.42
1983	2007.06.06 18:10	buy	992	0.01	121.075	120.275	0.000
1984	2007.06.07 03:55	close	992	0.01	120.940	120.275	0.000	-91.11	39412.31
1985	2007.06.07 03:55	sell	993	0.01	120.940	121.740	0.000
1986	2007.06.07 07:25	close	993	0.01	121.195	121.740	0.000	-255.00	39157.31
1987	2007.06.07 18:05	buy	994	0.01	121.435	120.635	0.000
1988	2007.06.08 03:55	close	994	0.01	121.230	120.635	0.000	-190.38	38966.93
1989	2007.06.08 03:55	sell	995	0.01	121.230	122.030	0.000
1990	2007.06.08 07:20	close	995	0.01	121.305	122.030	0.000	-75.00	38891.93
1991	2007.06.11 03:55	sell	996	0.01	121.630	122.430	0.000
1992	2007.06.11 08:40	close	996	0.01	121.665	122.430	0.000	-35.00	38856.93
1993	2007.06.11 19:05	buy	997	0.01	121.795	120.995	0.000
1994	2007.06.12 03:55	close	997	0.01	121.720	120.995	0.000	-60.29	38796.64
1995	2007.06.12 18:00	buy	998	0.01	121.765	120.965	0.000
1996	2007.06.13 03:55	close	998	0.01	121.650	120.965	0.000	-100.29	38696.34
1997	2007.06.13 03:55	sell	999	0.01	121.650	122.450	0.000
1998	2007.06.13 08:20	close	999	0.01	122.225	122.450	0.000	-575.00	38121.34
1999	2007.06.13 18:10	buy	1000	0.01	122.335	121.535	0.000
2000	2007.06.13 22:00	close	1000	0.01	122.600	121.535	0.000	265.00	38386.34
2001	2007.06.14 18:05	buy	1001	0.01	122.945	122.145	0.000
2002	2007.06.15 03:55	close	1001	0.01	123.070	122.145	0.000	139.85	38526.19
2003	2007.06.15 03:55	sell	1002	0.01	123.070	123.870	0.000
2004	2007.06.15 07:20	close	1002	0.01	123.015	123.870	0.000	55.00	38581.19
2005	2007.06.18 03:55	sell	1003	0.01	123.490	124.290	0.000
2006	2007.06.18 08:40	close	1003	0.01	123.565	124.290	0.000	-75.00	38506.19
2007	2007.06.18 19:05	buy	1004	0.01	123.675	122.875	0.000
2008	2007.06.19 03:55	close	1004	0.01	123.680	122.875	0.000	19.94	38526.14
2009	2007.06.19 03:55	sell	1005	0.01	123.680	124.480	0.000
2010	2007.06.19 10:50	close	1005	0.01	123.655	124.480	0.000	25.00	38551.14
2011	2007.06.19 18:00	buy	1006	0.01	123.385	122.585	0.000
2012	2007.06.20 03:55	close	1006	0.01	123.400	122.585	0.000	29.91	38581.04
2013	2007.06.20 03:55	sell	1007	0.01	123.400	124.200	0.000
2014	2007.06.20 08:20	close	1007	0.01	123.405	124.200	0.000	-5.00	38576.04
2015	2007.06.20 18:10	buy	1008	0.01	123.655	122.855	0.000
2016	2007.06.21 03:55	close	1008	0.01	123.620	122.855	0.000	9.80	38585.84
2017	2007.06.21 03:55	sell	1009	0.01	123.620	124.420	0.000
2018	2007.06.21 07:25	close	1009	0.01	123.685	124.420	0.000	-65.00	38520.84
2019	2007.06.21 18:05	buy	1010	0.01	123.665	122.865	0.000
2020	2007.06.22 03:55	close	1010	0.01	123.870	122.865	0.000	219.95	38740.79
2021	2007.06.25 03:55	sell	1011	0.01	123.860	124.660	0.000
2022	2007.06.25 08:40	close	1011	0.01	123.935	124.660	0.000	-75.00	38665.79
2023	2007.06.25 19:05	buy	1012	0.01	123.895	123.095	0.000
2024	2007.06.26 03:55	close	1012	0.01	123.400	123.095	0.000	-480.06	38185.73
2025	2007.06.26 18:00	buy	1013	0.01	123.095	122.295	0.000
2026	2007.06.27 03:55	close	1013	0.01	122.990	122.295	0.000	-90.11	38095.63
2027	2007.06.27 03:55	sell	1014	0.01	122.990	123.790	0.000
2028	2007.06.27 08:20	close	1014	0.01	122.955	123.790	0.000	35.00	38130.63
2029	2007.06.27 18:10	buy	1015	0.01	122.535	121.735	0.000
2030	2007.06.27 23:35	close	1015	0.01	122.700	121.735	0.000	165.00	38295.63
2031	2007.06.28 03:55	sell	1016	0.01	123.050	123.850	0.000
2032	2007.06.28 07:25	close	1016	0.01	122.945	123.850	0.000	105.00	38400.63
2033	2007.06.28 18:05	buy	1017	0.01	122.985	122.185	0.000
2034	2007.06.29 03:55	close	1017	0.01	123.210	122.185	0.000	239.88	38640.51
2035	2007.06.29 03:55	sell	1018	0.01	123.210	124.010	0.000
2036	2007.06.29 07:20	close	1018	0.01	123.445	124.010	0.000	-235.00	38405.51
2037	2007.07.02 03:55	sell	1019	0.01	123.250	124.050	0.000
2038	2007.07.02 06:45	close	1019	0.01	123.085	124.050	0.000	165.00	38570.51
2039	2007.07.02 19:05	buy	1020	0.01	122.295	121.495	0.000
2040	2007.07.02 22:10	close	1020	0.01	122.360	121.495	0.000	65.00	38635.51
2041	2007.07.03 03:55	sell	1021	0.01	122.430	123.230	0.000
2042	2007.07.03 10:50	close	1021	0.01	122.375	123.230	0.000	55.00	38690.51
2043	2007.07.03 18:00	buy	1022	0.01	122.345	121.545	0.000
2044	2007.07.04 01:25	close	1022	0.01	122.470	121.545	0.000	139.80	38830.31
2045	2007.07.04 03:55	sell	1023	0.01	122.430	123.230	0.000
2046	2007.07.04 08:20	close	1023	0.01	122.455	123.230	0.000	-25.00	38805.31
2047	2007.07.04 18:10	buy	1024	0.01	122.625	121.825	0.000
2048	2007.07.05 03:35	close	1024	0.01	122.800	121.825	0.000	219.48	39024.79
2049	2007.07.05 03:55	sell	1025	0.01	122.790	123.590	0.000
2050	2007.07.05 07:25	close	1025	0.01	122.785	123.590	0.000	5.00	39029.79
2051	2007.07.05 18:05	buy	1026	0.01	122.815	122.015	0.000
2052	2007.07.06 03:55	close	1026	0.01	122.940	122.015	0.000	139.86	39169.65
2053	2007.07.06 03:55	sell	1027	0.01	122.940	123.740	0.000
2054	2007.07.06 07:20	close	1027	0.01	123.085	123.740	0.000	-145.00	39024.65
2055	2007.07.09 03:55	sell	1028	0.01	123.460	124.260	0.000
2056	2007.07.09 08:40	close	1028	0.01	123.645	124.260	0.000	-185.00	38839.65
2057	2007.07.09 19:05	buy	1029	0.01	123.355	122.555	0.000
2058	2007.07.10 01:10	close	1029	0.01	123.420	122.555	0.000	79.91	38919.56
2059	2007.07.10 18:00	buy	1030	0.01	122.085	121.285	0.000
2060	2007.07.11 00:51	s/l	1030	0.01	121.285	121.285	0.000	-785.29	38134.27
2061	2007.07.11 03:55	sell	1031	0.01	121.750	122.550	0.000
2062	2007.07.11 08:20	close	1031	0.01	121.625	122.550	0.000	125.00	38259.27
2063	2007.07.11 18:10	buy	1032	0.01	121.975	121.175	0.000
2064	2007.07.11 18:15	close	1032	0.01	122.160	121.175	0.000	185.00	38444.27
2065	2007.07.12 03:55	sell	1033	0.01	122.260	123.060	0.000
2066	2007.07.12 07:25	close	1033	0.01	122.385	123.060	0.000	-125.00	38319.27
2067	2007.07.12 18:05	buy	1034	0.01	122.375	121.575	0.000
2068	2007.07.13 03:55	close	1034	0.01	122.610	121.575	0.000	249.79	38569.06
2069	2007.07.13 03:55	sell	1035	0.01	122.610	123.410	0.000
2070	2007.07.13 07:20	close	1035	0.01	122.445	123.410	0.000	165.00	38734.06
2071	2007.07.16 03:55	sell	1036	0.01	122.070	122.870	0.000
2072	2007.07.16 06:45	close	1036	0.01	121.925	122.870	0.000	145.00	38879.06
2073	2007.07.16 19:05	buy	1037	0.01	121.865	121.065	0.000
2074	2007.07.17 01:25	close	1037	0.01	121.930	121.065	0.000	79.73	38958.79
2075	2007.07.17 03:55	sell	1038	0.01	121.990	122.790	0.000
2076	2007.07.17 10:50	close	1038	0.01	121.835	122.790	0.000	155.00	39113.79
2077	2007.07.17 18:00	buy	1039	0.01	122.235	121.435	0.000
2078	2007.07.18 03:55	close	1039	0.01	121.960	121.435	0.000	-260.22	38853.57
2079	2007.07.18 03:55	sell	1040	0.01	121.960	122.760	0.000
2080	2007.07.18 07:35	close	1040	0.01	121.655	122.760	0.000	305.00	39158.57
2081	2007.07.18 18:10	buy	1041	0.01	121.885	121.085	0.000
2082	2007.07.19 03:55	close	1041	0.01	121.970	121.085	0.000	129.21	39287.78
2083	2007.07.19 03:55	sell	1042	0.01	121.970	122.770	0.000
2084	2007.07.19 07:25	close	1042	0.01	121.935	122.770	0.000	35.00	39322.78
2085	2007.07.19 18:05	buy	1043	0.01	122.045	121.245	0.000
2086	2007.07.20 03:55	close	1043	0.01	122.200	121.245	0.000	169.74	39492.52
2087	2007.07.20 03:55	sell	1044	0.01	122.200	123.000	0.000
2088	2007.07.20 07:20	close	1044	0.01	122.205	123.000	0.000	-5.00	39487.52
2089	2007.07.23 03:55	sell	1045	0.01	121.140	121.940	0.000
2090	2007.07.23 06:50	close	1045	0.01	121.005	121.940	0.000	135.00	39622.52
2091	2007.07.23 19:05	buy	1046	0.01	121.335	120.535	0.000
2092	2007.07.23 19:55	close	1046	0.01	121.390	120.535	0.000	55.00	39677.52
2093	2007.07.24 18:00	buy	1047	0.01	120.675	119.875	0.000
2094	2007.07.25 03:55	close	1047	0.01	119.950	119.875	0.000	-710.47	38967.05
2095	2007.07.25 18:10	buy	1048	0.01	120.345	119.545	0.000
2096	2007.07.25 22:00	close	1048	0.01	120.510	119.545	0.000	165.00	39132.05
2097	2007.07.26 03:55	sell	1049	0.01	120.630	121.430	0.000
2098	2007.07.26 07:25	close	1049	0.01	120.665	121.430	0.000	-35.00	39097.05
2099	2007.07.26 18:05	buy	1050	0.01	119.295	118.495	0.000
2100	2007.07.27 00:11	s/l	1050	0.01	118.495	118.495	0.000	-785.66	38311.40
2101	2007.07.27 03:55	sell	1051	0.01	118.890	119.690	0.000
2102	2007.07.27 07:20	close	1051	0.01	119.105	119.690	0.000	-215.00	38096.40
2103	2007.07.30 03:55	sell	1052	0.01	118.520	119.320	0.000
2104	2007.07.30 08:40	close	1052	0.01	118.515	119.320	0.000	5.00	38101.40
2105	2007.07.30 19:05	buy	1053	0.01	118.425	117.625	0.000
2106	2007.07.30 19:45	close	1053	0.01	118.530	117.625	0.000	105.00	38206.40
2107	2007.07.31 18:00	buy	1054	0.01	119.075	118.275	0.000
2108	2007.08.01 03:55	close	1054	0.01	118.530	118.275	0.000	-530.67	37675.73
2109	2007.08.01 03:55	sell	1055	0.01	118.530	119.330	0.000
2110	2007.08.01 08:20	close	1055	0.01	118.245	119.330	0.000	285.00	37960.73
2111	2007.08.01 18:10	buy	1056	0.01	118.575	117.775	0.000
2112	2007.08.01 22:55	close	1056	0.01	118.800	117.775	0.000	225.00	38185.73
2113	2007.08.02 03:55	sell	1057	0.01	118.790	119.590	0.000
2114	2007.08.02 07:20	close	1057	0.01	118.495	119.590	0.000	295.00	38480.73
2115	2007.08.02 18:05	buy	1058	0.01	119.005	118.205	0.000
2116	2007.08.03 03:55	close	1058	0.01	119.260	118.205	0.000	269.40	38750.13
2117	2007.08.03 03:55	sell	1059	0.01	119.260	120.060	0.000
2118	2007.08.03 07:20	close	1059	0.01	119.225	120.060	0.000	35.00	38785.13
2119	2007.08.06 03:55	sell	1060	0.01	117.580	118.380	0.000
2120	2007.08.06 08:40	close	1060	0.01	117.605	118.380	0.000	-25.00	38760.13
2121	2007.08.06 19:05	buy	1061	0.01	118.005	117.205	0.000
2122	2007.08.06 19:15	close	1061	0.01	118.060	117.205	0.000	55.00	38815.13
2123	2007.08.07 18:00	buy	1062	0.01	118.395	117.595	0.000
2124	2007.08.07 23:50	close	1062	0.01	118.850	117.595	0.000	455.00	39270.13
2125	2007.08.08 03:55	sell	1063	0.01	118.950	119.750	0.000
2126	2007.08.08 08:20	close	1063	0.01	118.955	119.750	0.000	-5.00	39265.13
2127	2007.08.08 18:10	buy	1064	0.01	119.595	118.795	0.000
2128	2007.08.08 19:25	close	1064	0.01	119.760	118.795	0.000	165.00	39430.13
2129	2007.08.09 03:55	sell	1065	0.01	119.710	120.510	0.000
2130	2007.08.09 07:25	close	1065	0.01	119.635	120.510	0.000	75.00	39505.13
2131	2007.08.09 18:05	buy	1066	0.01	118.775	117.975	0.000
2132	2007.08.10 02:44	s/l	1066	0.01	117.975	117.975	0.000	-785.72	38719.41
2133	2007.08.10 03:55	sell	1067	0.01	117.890	118.690	0.000
2134	2007.08.10 07:20	close	1067	0.01	118.075	118.690	0.000	-185.00	38534.41
2135	2007.08.13 03:55	sell	1068	0.01	118.210	119.010	0.000
2136	2007.08.13 08:40	close	1068	0.01	118.285	119.010	0.000	-75.00	38459.41
2137	2007.08.13 19:05	buy	1069	0.01	118.495	117.695	0.000
2138	2007.08.14 03:55	close	1069	0.01	117.940	117.695	0.000	-540.71	37918.70
2139	2007.08.14 18:00	buy	1070	0.01	117.935	117.135	0.000
2140	2007.08.15 03:55	close	1070	0.01	117.370	117.135	0.000	-550.79	37367.91
2141	2007.08.15 03:55	sell	1071	0.01	117.370	118.170	0.000
2142	2007.08.15 07:30	close	1071	0.01	117.025	118.170	0.000	345.00	37712.91
2143	2007.08.15 18:10	buy	1072	0.01	117.175	116.375	0.000
2144	2007.08.15 18:35	close	1072	0.01	117.410	116.375	0.000	235.00	37947.91
2145	2007.08.16 03:55	sell	1073	0.01	116.500	117.300	0.000
2146	2007.08.16 07:20	close	1073	0.01	115.955	117.300	0.000	545.00	38492.91
2147	2007.08.16 18:05	buy	1074	0.01	114.325	113.525	0.000
2148	2007.08.16 19:07	s/l	1074	0.01	113.525	113.525	0.000	-800.00	37692.91
2149	2007.08.17 03:55	sell	1075	0.01	113.810	114.610	0.000
2150	2007.08.17 07:20	close	1075	0.01	112.165	114.610	0.000	1645.00	39337.91
2151	2007.08.20 03:55	sell	1076	0.01	114.420	115.220	0.000
2152	2007.08.20 06:45	close	1076	0.01	114.375	115.220	0.000	45.00	39382.91
2153	2007.08.20 19:05	buy	1077	0.01	114.525	113.725	0.000
2154	2007.08.20 21:25	close	1077	0.01	114.640	113.725	0.000	115.00	39497.91
2155	2007.08.21 18:00	buy	1078	0.01	114.335	113.535	0.000
2156	2007.08.22 03:55	close	1078	0.01	114.410	113.535	0.000	88.83	39586.73
2157	2007.08.22 03:55	sell	1079	0.01	114.410	115.210	0.000
2158	2007.08.22 08:20	close	1079	0.01	114.395	115.210	0.000	15.00	39601.73
2159	2007.08.22 18:10	buy	1080	0.01	114.935	114.135	0.000
2160	2007.08.22 20:45	close	1080	0.01	115.130	114.135	0.000	195.00	39796.73
2161	2007.08.23 03:55	sell	1081	0.01	116.040	116.840	0.000
2162	2007.08.23 07:25	close	1081	0.01	115.935	116.840	0.000	105.00	39901.73
2163	2007.08.23 18:05	buy	1082	0.01	116.225	115.425	0.000
2164	2007.08.24 03:55	close	1082	0.01	116.210	115.425	0.000	-0.96	39900.77
2165	2007.08.24 03:55	sell	1083	0.01	116.210	117.010	0.000
2166	2007.08.24 07:20	close	1083	0.01	116.125	117.010	0.000	85.00	39985.77
2167	2007.08.27 03:55	sell	1084	0.01	116.580	117.380	0.000
2168	2007.08.27 06:45	close	1084	0.01	116.205	117.380	0.000	375.00	40360.77
2169	2007.08.27 19:05	buy	1085	0.01	116.025	115.225	0.000
2170	2007.08.27 19:20	close	1085	0.01	116.130	115.225	0.000	105.00	40465.77
2171	2007.08.28 18:00	buy	1086	0.01	114.945	114.145	0.000
2172	2007.08.29 00:04	s/l	1086	0.01	114.145	114.145	0.000	-786.19	39679.58
2173	2007.08.29 03:55	sell	1087	0.01	114.070	114.870	0.000
2174	2007.08.29 08:20	close	1087	0.01	114.385	114.870	0.000	-315.00	39364.58
2175	2007.08.29 18:10	buy	1088	0.01	115.265	114.465	0.000
2176	2007.08.29 18:40	close	1088	0.01	115.520	114.465	0.000	255.00	39619.58
2177	2007.08.30 03:55	sell	1089	0.01	115.660	116.460	0.000
2178	2007.08.30 07:25	close	1089	0.01	115.675	116.460	0.000	-15.00	39604.58
2179	2007.08.30 18:05	buy	1090	0.01	115.885	115.085	0.000
2180	2007.08.31 03:55	close	1090	0.01	115.990	115.085	0.000	119.00	39723.58
2181	2007.08.31 03:55	sell	1091	0.01	115.990	116.790	0.000
2182	2007.08.31 07:20	close	1091	0.01	116.335	116.790	0.000	-345.00	39378.58
2183	2007.09.03 03:55	sell	1092	0.01	115.710	116.510	0.000
2184	2007.09.03 08:40	close	1092	0.01	115.945	116.510	0.000	-235.00	39143.58
2185	2007.09.03 19:05	buy	1093	0.01	115.885	115.085	0.000
2186	2007.09.03 23:15	close	1093	0.01	115.940	115.085	0.000	55.00	39198.58
2187	2007.09.04 03:55	sell	1094	0.01	115.960	116.760	0.000
2188	2007.09.04 10:50	close	1094	0.01	115.545	116.760	0.000	415.00	39613.58
2189	2007.09.04 18:00	buy	1095	0.01	116.205	115.405	0.000
2190	2007.09.04 23:30	close	1095	0.01	116.350	115.405	0.000	145.00	39758.58
2191	2007.09.05 03:55	sell	1096	0.01	116.280	117.080	0.000
2192	2007.09.05 08:20	close	1096	0.01	115.875	117.080	0.000	405.00	40163.58
2193	2007.09.05 18:10	buy	1097	0.01	115.225	114.425	0.000
2194	2007.09.06 03:55	close	1097	0.01	115.050	114.425	0.000	-133.21	40030.37
2195	2007.09.06 03:55	sell	1098	0.01	115.050	115.850	0.000
2196	2007.09.06 07:25	close	1098	0.01	115.435	115.850	0.000	-385.00	39645.37
2197	2007.09.06 18:05	buy	1099	0.01	115.225	114.425	0.000
2198	2007.09.07 03:55	close	1099	0.01	115.380	114.425	0.000	168.94	39814.31
2199	2007.09.07 03:55	sell	1100	0.01	115.380	116.180	0.000
2200	2007.09.07 07:20	close	1100	0.01	115.175	116.180	0.000	205.00	40019.31
2201	2007.09.10 03:55	sell	1101	0.01	112.740	113.540	0.000
2202	2007.09.10 08:40	close	1101	0.01	113.165	113.540	0.000	-425.00	39594.31
2203	2007.09.10 19:05	buy	1102	0.01	113.425	112.625	0.000
2204	2007.09.10 20:20	close	1102	0.01	113.540	112.625	0.000	115.00	39709.31
2205	2007.09.11 18:00	buy	1103	0.01	114.125	113.325	0.000
2206	2007.09.12 00:25	close	1103	0.01	114.360	113.325	0.000	248.81	39958.12
2207	2007.09.12 03:55	sell	1104	0.01	114.180	114.980	0.000
2208	2007.09.12 08:20	close	1104	0.01	114.165	114.980	0.000	15.00	39973.12
2209	2007.09.12 18:10	buy	1105	0.01	114.245	113.445	0.000
2210	2007.09.13 03:45	close	1105	0.01	114.420	113.445	0.000	216.41	40189.53
2211	2007.09.13 03:55	sell	1106	0.01	114.370	115.170	0.000
2212	2007.09.13 07:25	close	1106	0.01	114.255	115.170	0.000	115.00	40304.53
2213	2007.09.13 18:05	buy	1107	0.01	115.425	114.625	0.000
2214	2007.09.14 01:52	s/l	1107	0.01	114.625	114.625	0.000	-786.09	39518.44
2215	2007.09.14 03:55	sell	1108	0.01	114.990	115.790	0.000
2216	2007.09.14 07:20	close	1108	0.01	115.115	115.790	0.000	-125.00	39393.44
2217	2007.09.17 03:55	sell	1109	0.01	115.320	116.120	0.000
2218	2007.09.17 07:00	close	1109	0.01	115.275	116.120	0.000	45.00	39438.44
2219	2007.09.17 19:05	buy	1110	0.01	115.055	114.255	0.000
2220	2007.09.17 19:30	close	1110	0.01	115.130	114.255	0.000	75.00	39513.44
2221	2007.09.18 18:00	buy	1111	0.01	115.815	115.015	0.000
2222	2007.09.18 22:55	close	1111	0.01	116.180	115.015	0.000	365.00	39878.44
2223	2007.09.19 03:55	sell	1112	0.01	115.870	116.670	0.000
2224	2007.09.19 08:20	close	1112	0.01	115.885	116.670	0.000	-15.00	39863.44
2225	2007.09.19 18:10	buy	1113	0.01	116.285	115.485	0.000
2226	2007.09.20 03:55	close	1113	0.01	115.940	115.485	0.000	-302.92	39560.52
2227	2007.09.20 03:55	sell	1114	0.01	115.940	116.740	0.000
2228	2007.09.20 07:25	close	1114	0.01	115.885	116.740	0.000	55.00	39615.52
2229	2007.09.20 18:05	buy	1115	0.01	114.625	113.825	0.000
2230	2007.09.21 03:55	close	1115	0.01	115.020	113.825	0.000	408.86	40024.39
2231	2007.09.21 03:55	sell	1116	0.01	115.020	115.820	0.000
2232	2007.09.21 07:20	close	1116	0.01	114.935	115.820	0.000	85.00	40109.39
2233	2007.09.24 03:55	sell	1117	0.01	115.170	115.970	0.000
2234	2007.09.24 06:45	close	1117	0.01	115.085	115.970	0.000	85.00	40194.39
2235	2007.09.24 19:05	buy	1118	0.01	114.975	114.175	0.000
2236	2007.09.25 03:55	close	1118	0.01	114.680	114.175	0.000	-281.12	39913.27
2237	2007.09.25 18:00	buy	1119	0.01	114.375	113.575	0.000
2238	2007.09.26 00:00	close	1119	0.01	114.770	113.575	0.000	408.87	40322.14
2239	2007.09.26 03:55	sell	1120	0.01	114.660	115.460	0.000
2240	2007.09.26 08:20	close	1120	0.01	114.845	115.460	0.000	-185.00	40137.14
2241	2007.09.26 18:10	buy	1121	0.01	115.715	114.915	0.000
2242	2007.09.27 03:55	close	1121	0.01	115.460	114.915	0.000	-213.11	39924.03
2243	2007.09.27 03:55	sell	1122	0.01	115.460	116.260	0.000
2244	2007.09.27 07:25	close	1122	0.01	115.515	116.260	0.000	-55.00	39869.03
2245	2007.09.27 18:05	buy	1123	0.01	115.645	114.845	0.000
2246	2007.09.28 03:55	close	1123	0.01	115.370	114.845	0.000	-261.03	39608.00
2247	2007.09.28 03:55	sell	1124	0.01	115.370	116.170	0.000
2248	2007.09.28 07:20	close	1124	0.01	115.295	116.170	0.000	75.00	39683.00
2249	2007.10.01 03:55	sell	1125	0.01	114.910	115.710	0.000
2250	2007.10.01 07:45	close	1125	0.01	114.865	115.710	0.000	45.00	39728.00
2251	2007.10.01 19:05	buy	1126	0.01	115.905	115.105	0.000
2252	2007.10.02 03:55	close	1126	0.01	115.720	115.105	0.000	-171.01	39556.98
2253	2007.10.02 18:00	buy	1127	0.01	115.905	115.105	0.000
2254	2007.10.03 03:55	close	1127	0.01	115.660	115.105	0.000	-231.01	39325.97
2255	2007.10.03 03:55	sell	1128	0.01	115.660	116.460	0.000
2256	2007.10.03 08:20	close	1128	0.01	115.805	116.460	0.000	-145.00	39180.97
2257	2007.10.03 18:10	buy	1129	0.01	116.705	115.905	0.000
2258	2007.10.04 03:55	close	1129	0.01	116.750	115.905	0.000	87.32	39268.29
2259	2007.10.04 03:55	sell	1130	0.01	116.750	117.550	0.000
2260	2007.10.04 07:20	close	1130	0.01	116.575	117.550	0.000	175.00	39443.29
2261	2007.10.04 18:05	buy	1131	0.01	116.445	115.645	0.000
2262	2007.10.05 03:55	close	1131	0.01	116.450	115.645	0.000	19.07	39462.36
2263	2007.10.05 03:55	sell	1132	0.01	116.450	117.250	0.000
2264	2007.10.05 07:20	close	1132	0.01	116.465	117.250	0.000	-15.00	39447.36
2265	2007.10.08 03:55	sell	1133	0.01	117.040	117.840	0.000
2266	2007.10.08 08:40	close	1133	0.01	117.115	117.840	0.000	-75.00	39372.36
2267	2007.10.08 19:05	buy	1134	0.01	117.515	116.715	0.000
2268	2007.10.09 03:55	close	1134	0.01	117.310	116.715	0.000	-190.81	39181.55
2269	2007.10.09 18:00	buy	1135	0.01	117.005	116.205	0.000
2270	2007.10.09 22:25	close	1135	0.01	117.200	116.205	0.000	195.00	39376.55
2271	2007.10.10 03:55	sell	1136	0.01	117.250	118.050	0.000
2272	2007.10.10 08:20	close	1136	0.01	117.175	118.050	0.000	75.00	39451.55
2273	2007.10.10 18:10	buy	1137	0.01	117.205	116.405	0.000
2274	2007.10.11 03:55	close	1137	0.01	117.140	116.405	0.000	-22.50	39429.05
2275	2007.10.11 03:55	sell	1138	0.01	117.140	117.940	0.000
2276	2007.10.11 07:25	close	1138	0.01	117.175	117.940	0.000	-35.00	39394.05
2277	2007.10.11 18:05	buy	1139	0.01	117.635	116.835	0.000
2278	2007.10.12 03:55	close	1139	0.01	117.390	116.835	0.000	-230.83	39163.22
2279	2007.10.12 03:55	sell	1140	0.01	117.390	118.190	0.000
2280	2007.10.12 07:20	close	1140	0.01	117.355	118.190	0.000	35.00	39198.22
2281	2007.10.15 03:55	sell	1141	0.01	117.680	118.480	0.000
2282	2007.10.15 06:45	close	1141	0.01	117.565	118.480	0.000	115.00	39313.22
2283	2007.10.15 19:05	buy	1142	0.01	117.315	116.515	0.000
2284	2007.10.15 23:30	close	1142	0.01	117.410	116.515	0.000	95.00	39408.22
2285	2007.10.16 18:00	buy	1143	0.01	116.585	115.785	0.000
2286	2007.10.16 23:40	close	1143	0.01	116.770	115.785	0.000	185.00	39593.22
2287	2007.10.17 03:55	sell	1144	0.01	116.710	117.510	0.000
2288	2007.10.17 08:20	close	1144	0.01	116.245	117.510	0.000	465.00	40058.22
2289	2007.10.17 18:10	buy	1145	0.01	116.565	115.765	0.000
2290	2007.10.17 23:05	close	1145	0.01	116.730	115.765	0.000	165.00	40223.22
2291	2007.10.18 03:55	sell	1146	0.01	116.520	117.320	0.000
2292	2007.10.18 07:25	close	1146	0.01	116.485	117.320	0.000	35.00	40258.22
2293	2007.10.18 18:05	buy	1147	0.01	115.665	114.865	0.000
2294	2007.10.19 03:55	close	1147	0.01	115.330	114.865	0.000	-321.03	39937.19
2295	2007.10.19 03:55	sell	1148	0.01	115.330	116.130	0.000
2296	2007.10.19 07:20	close	1148	0.01	115.045	116.130	0.000	285.00	40222.19
2297	2007.10.22 03:55	sell	1149	0.01	113.840	114.640	0.000
2298	2007.10.22 08:40	close	1149	0.01	114.175	114.640	0.000	-335.00	39887.19
2299	2007.10.22 19:05	buy	1150	0.01	114.025	113.225	0.000
2300	2007.10.22 19:25	close	1150	0.01	114.170	113.225	0.000	145.00	40032.19
2301	2007.10.23 18:00	buy	1151	0.01	114.665	113.865	0.000
2302	2007.10.23 22:50	close	1151	0.01	114.910	113.865	0.000	245.00	40277.19
2303	2007.10.24 03:55	sell	1152	0.01	114.730	115.530	0.000
2304	2007.10.24 08:20	close	1152	0.01	114.405	115.530	0.000	325.00	40602.19
2305	2007.10.24 18:10	buy	1153	0.01	113.975	113.175	0.000
2306	2007.10.24 21:35	close	1153	0.01	114.150	113.175	0.000	175.00	40777.19
2307	2007.10.25 03:55	sell	1154	0.01	114.020	114.820	0.000
2308	2007.10.25 07:25	close	1154	0.01	113.985	114.820	0.000	35.00	40812.19
2309	2007.10.25 18:05	buy	1155	0.01	114.235	113.435	0.000
2310	2007.10.26 03:55	close	1155	0.01	114.180	113.435	0.000	-41.20	40770.99
2311	2007.10.26 03:55	sell	1156	0.01	114.180	114.980	0.000
2312	2007.10.26 07:20	close	1156	0.01	114.265	114.980	0.000	-85.00	40685.99
2313	2007.10.29 03:55	sell	1157	0.01	114.220	115.020	0.000
2314	2007.10.29 06:55	close	1157	0.01	114.175	115.020	0.000	45.00	40730.99
2315	2007.10.29 19:05	buy	1158	0.01	114.695	113.895	0.000
2316	2007.10.30 03:55	close	1158	0.01	114.500	113.895	0.000	-181.15	40549.84
2317	2007.10.30 18:00	buy	1159	0.01	114.745	113.945	0.000
2318	2007.10.31 03:55	close	1159	0.01	114.760	113.945	0.000	28.85	40578.70
2319	2007.10.31 03:55	sell	1160	0.01	114.760	115.560	0.000
2320	2007.10.31 08:20	close	1160	0.01	114.585	115.560	0.000	175.00	40753.70
2321	2007.10.31 18:10	buy	1161	0.01	115.245	114.445	0.000
2322	2007.10.31 22:35	close	1161	0.01	115.410	114.445	0.000	165.00	40918.70
2323	2007.11.01 03:55	sell	1162	0.01	115.410	116.210	0.000
2324	2007.11.01 07:25	close	1162	0.01	115.355	116.210	0.000	55.00	40973.70
2325	2007.11.01 18:05	buy	1163	0.01	114.955	114.155	0.000
2326	2007.11.02 03:55	close	1163	0.01	114.780	114.155	0.000	-161.16	40812.54
2327	2007.11.02 03:55	sell	1164	0.01	114.780	115.580	0.000
2328	2007.11.02 07:20	close	1164	0.01	114.625	115.580	0.000	155.00	40967.54
2329	2007.11.05 02:55	sell	1165	0.01	114.600	115.400	0.000
2330	2007.11.05 07:40	close	1165	0.01	114.645	115.400	0.000	-45.00	40922.54
2331	2007.11.05 18:05	buy	1166	0.01	114.515	113.715	0.000
2332	2007.11.05 18:50	close	1166	0.01	114.570	113.715	0.000	55.00	40977.54
2333	2007.11.06 17:00	buy	1167	0.01	114.555	113.755	0.000
2334	2007.11.06 23:00	close	1167	0.01	114.700	113.755	0.000	145.00	41122.54
2335	2007.11.07 02:55	sell	1168	0.01	114.730	115.530	0.000
2336	2007.11.07 07:20	close	1168	0.01	114.085	115.530	0.000	645.00	41767.54
2337	2007.11.07 17:10	buy	1169	0.01	113.295	112.495	0.000
2338	2007.11.08 00:16	s/l	1169	0.01	112.495	112.495	0.000	-759.17	41008.36
2339	2007.11.08 02:55	sell	1170	0.01	112.850	113.650	0.000
2340	2007.11.08 06:25	close	1170	0.01	112.745	113.650	0.000	105.00	41113.36
2341	2007.11.09 02:55	sell	1171	0.01	112.810	113.610	0.000
2342	2007.11.09 06:20	close	1171	0.01	112.575	113.610	0.000	235.00	41348.36
2343	2007.11.12 02:55	sell	1172	0.01	110.500	111.300	0.000
2344	2007.11.12 05:50	close	1172	0.01	109.995	111.300	0.000	505.00	41853.36
2345	2007.11.12 18:05	buy	1173	0.01	109.405	108.605	0.000
2346	2007.11.12 18:15	close	1173	0.01	109.540	108.605	0.000	135.00	41988.36
2347	2007.11.13 17:00	buy	1174	0.01	110.225	109.425	0.000
2348	2007.11.13 21:10	close	1174	0.01	110.440	109.425	0.000	215.00	42203.36
2349	2007.11.14 02:55	sell	1175	0.01	111.240	112.040	0.000
2350	2007.11.14 07:20	close	1175	0.01	111.075	112.040	0.000	165.00	42368.36
2351	2007.11.14 17:10	buy	1176	0.01	111.225	110.425	0.000
2352	2007.11.14 17:25	close	1176	0.01	111.390	110.425	0.000	165.00	42533.36
2353	2007.11.15 02:55	sell	1177	0.01	111.420	112.220	0.000
2354	2007.11.15 06:25	close	1177	0.01	111.285	112.220	0.000	135.00	42668.36
2355	2007.11.15 17:05	buy	1178	0.01	110.725	109.925	0.000
2356	2007.11.16 02:55	close	1178	0.01	110.560	109.925	0.000	-151.67	42516.69
2357	2007.11.16 02:55	sell	1179	0.01	110.560	111.360	0.000
2358	2007.11.16 06:20	close	1179	0.01	110.065	111.360	0.000	495.00	43011.69
2359	2007.11.19 02:55	sell	1180	0.01	110.980	111.780	0.000
2360	2007.11.19 05:45	close	1180	0.01	110.595	111.780	0.000	385.00	43396.69
2361	2007.11.19 18:05	buy	1181	0.01	110.095	109.295	0.000
2362	2007.11.20 02:55	close	1181	0.01	109.950	109.295	0.000	-131.74	43264.95
2363	2007.11.20 02:55	sell	1182	0.01	109.950	110.750	0.000
2364	2007.11.20 09:50	close	1182	0.01	110.425	110.750	0.000	-475.00	42789.95
2365	2007.11.20 17:00	buy	1183	0.01	110.175	109.375	0.000
2366	2007.11.21 02:55	close	1183	0.01	109.780	109.375	0.000	-381.71	42408.24
2367	2007.11.21 02:55	sell	1184	0.01	109.780	110.580	0.000
2368	2007.11.21 07:10	close	1184	0.01	109.135	110.580	0.000	645.00	43053.24
2369	2007.11.21 17:10	buy	1185	0.01	108.585	107.785	0.000
2370	2007.11.21 22:10	close	1185	0.01	108.800	107.785	0.000	215.00	43268.24
2371	2007.11.22 02:55	sell	1186	0.01	108.490	109.290	0.000
2372	2007.11.22 06:25	close	1186	0.01	109.005	109.290	0.000	-515.00	42753.24
2373	2007.11.22 17:05	buy	1187	0.01	108.685	107.885	0.000
2374	2007.11.23 02:55	close	1187	0.01	108.570	107.885	0.000	-101.90	42651.35
2375	2007.11.23 02:55	sell	1188	0.01	108.570	109.370	0.000
2376	2007.11.23 06:20	close	1188	0.01	107.575	109.370	0.000	995.00	43646.35
2377	2007.11.26 02:55	sell	1189	0.01	108.670	109.470	0.000
2378	2007.11.26 05:45	close	1189	0.01	108.305	109.470	0.000	365.00	44011.35
2379	2007.11.26 18:05	buy	1190	0.01	108.285	107.485	0.000
2380	2007.11.26 19:30	close	1190	0.01	108.340	107.485	0.000	55.00	44066.35
2381	2007.11.27 17:00	buy	1191	0.01	108.085	107.285	0.000
2382	2007.11.27 22:50	close	1191	0.01	108.790	107.285	0.000	705.00	44771.35
2383	2007.11.28 02:55	sell	1192	0.01	108.480	109.280	0.000
2384	2007.11.28 07:20	close	1192	0.01	108.445	109.280	0.000	35.00	44806.35
2385	2007.11.28 17:10	buy	1193	0.01	109.875	109.075	0.000
2386	2007.11.28 18:15	close	1193	0.01	110.040	109.075	0.000	165.00	44971.35
2387	2007.11.29 02:55	sell	1194	0.01	109.970	110.770	0.000
2388	2007.11.29 06:25	close	1194	0.01	110.095	110.770	0.000	-125.00	44846.35
2389	2007.11.29 17:05	buy	1195	0.01	109.785	108.985	0.000
2390	2007.11.30 02:55	close	1195	0.01	110.070	108.985	0.000	298.28	45144.63
2391	2007.11.30 02:55	sell	1196	0.01	110.070	110.870	0.000
2392	2007.11.30 06:20	close	1196	0.01	110.375	110.870	0.000	-305.00	44839.63
2393	2007.12.03 02:55	sell	1197	0.01	110.870	111.670	0.000
2394	2007.12.03 06:00	close	1197	0.01	110.605	111.670	0.000	265.00	45104.63
2395	2007.12.03 18:05	buy	1198	0.01	110.465	109.665	0.000
2396	2007.12.03 19:55	close	1198	0.01	110.530	109.665	0.000	65.00	45169.63
2397	2007.12.04 17:00	buy	1199	0.01	109.715	108.915	0.000
2398	2007.12.05 00:00	close	1199	0.01	109.870	108.915	0.000	168.28	45337.91
2399	2007.12.05 02:55	sell	1200	0.01	109.930	110.730	0.000
2400	2007.12.05 07:20	close	1200	0.01	110.265	110.730	0.000	-335.00	45002.91
2401	2007.12.06 02:55	sell	1201	0.01	110.950	111.750	0.000
2402	2007.12.06 06:25	close	1201	0.01	110.975	111.750	0.000	-25.00	44977.91
2403	2007.12.06 17:05	buy	1202	0.01	111.155	110.355	0.000
2404	2007.12.07 02:55	close	1202	0.01	111.440	110.355	0.000	298.45	45276.36
2405	2007.12.07 02:55	sell	1203	0.01	111.440	112.240	0.000
2406	2007.12.07 06:20	close	1203	0.01	111.345	112.240	0.000	95.00	45371.36
2407	2007.12.10 02:55	sell	1204	0.01	111.600	112.400	0.000
2408	2007.12.10 07:05	close	1204	0.01	111.545	112.400	0.000	55.00	45426.36
2409	2007.12.10 18:05	buy	1205	0.01	111.735	110.935	0.000
2410	2007.12.11 01:30	close	1205	0.01	111.850	110.935	0.000	128.50	45554.86
2411	2007.12.11 02:55	sell	1206	0.01	111.880	112.680	0.000
2412	2007.12.11 09:50	close	1206	0.01	111.865	112.680	0.000	15.00	45569.86
2413	2007.12.11 17:00	buy	1207	0.01	111.625	110.825	0.000
2414	2007.12.11 21:38	s/l	1207	0.01	110.825	110.825	0.000	-800.00	44769.86
2415	2007.12.12 02:55	sell	1208	0.01	110.930	111.730	0.000
2416	2007.12.12 07:20	close	1208	0.01	110.995	111.730	0.000	-65.00	44704.86
2417	2007.12.12 17:10	buy	1209	0.01	112.255	111.455	0.000
2418	2007.12.13 02:55	close	1209	0.01	111.920	111.455	0.000	-294.31	44410.55
2419	2007.12.13 02:55	sell	1210	0.01	111.920	112.720	0.000
2420	2007.12.13 06:25	close	1210	0.01	111.945	112.720	0.000	-25.00	44385.55
2421	2007.12.13 17:05	buy	1211	0.01	112.245	111.445	0.000
2422	2007.12.14 02:55	close	1211	0.01	112.520	111.445	0.000	288.56	44674.11
2423	2007.12.14 02:55	sell	1212	0.01	112.520	113.320	0.000
2424	2007.12.14 06:20	close	1212	0.01	112.385	113.320	0.000	135.00	44809.11
2425	2007.12.17 02:55	sell	1213	0.01	113.300	114.100	0.000
2426	2007.12.17 05:45	close	1213	0.01	113.095	114.100	0.000	205.00	45014.11
2427	2007.12.17 18:05	buy	1214	0.01	113.315	112.515	0.000
2428	2007.12.18 02:55	close	1214	0.01	112.980	112.515	0.000	-321.35	44692.75
2429	2007.12.18 02:55	sell	1215	0.01	112.980	113.780	0.000
2430	2007.12.18 09:50	close	1215	0.01	113.105	113.780	0.000	-125.00	44567.75
2431	2007.12.18 17:00	buy	1216	0.01	113.295	112.495	0.000
2432	2007.12.19 02:55	close	1216	0.01	113.330	112.495	0.000	48.70	44616.46
2433	2007.12.19 02:55	sell	1217	0.01	113.330	114.130	0.000
2434	2007.12.19 07:20	close	1217	0.01	113.255	114.130	0.000	75.00	44691.46
2435	2007.12.19 17:10	buy	1218	0.01	113.295	112.495	0.000
2436	2007.12.19 18:45	close	1218	0.01	113.460	112.495	0.000	165.00	44856.46
2437	2007.12.20 02:55	sell	1219	0.01	113.290	114.090	0.000
2438	2007.12.20 06:25	close	1219	0.01	113.295	114.090	0.000	-5.00	44851.46
2439	2007.12.20 17:05	buy	1220	0.01	113.065	112.265	0.000
2440	2007.12.21 02:55	close	1220	0.01	113.030	112.265	0.000	-21.33	44830.13
2441	2007.12.21 02:55	sell	1221	0.01	113.030	113.830	0.000
2442	2007.12.21 06:20	close	1221	0.01	113.105	113.830	0.000	-75.00	44755.13
2443	2007.12.24 02:55	sell	1222	0.01	114.160	114.960	0.000
2444	2007.12.24 05:45	close	1222	0.01	114.115	114.960	0.000	45.00	44800.13
2445	2007.12.26 17:10	buy	1223	0.01	114.105	113.305	0.000
2446	2007.12.26 22:35	close	1223	0.01	114.270	113.305	0.000	165.00	44965.13
2447	2007.12.27 02:55	sell	1224	0.01	114.330	115.130	0.000
2448	2007.12.27 06:25	close	1224	0.01	114.215	115.130	0.000	115.00	45080.13
2449	2007.12.27 17:05	buy	1225	0.01	114.215	113.415	0.000
2450	2007.12.28 02:55	close	1225	0.01	113.990	113.415	0.000	-211.26	44868.87
2451	2007.12.28 02:55	sell	1226	0.01	113.990	114.790	0.000
2452	2007.12.28 06:20	close	1226	0.01	113.465	114.790	0.000	525.00	45393.87
2453	2008.01.03 17:05	buy	1227	0.01	109.515	108.715	0.000
2454	2008.01.04 02:55	close	1227	0.01	109.220	108.715	0.000	-281.79	45112.08
2455	2008.01.04 02:55	sell	1228	0.01	109.220	110.020	0.000
2456	2008.01.04 06:20	close	1228	0.01	109.125	110.020	0.000	95.00	45207.08
2457	2008.01.07 02:55	sell	1229	0.01	108.880	109.680	0.000
2458	2008.01.07 07:40	close	1229	0.01	109.005	109.680	0.000	-125.00	45082.08
2459	2008.01.07 18:05	buy	1230	0.01	108.765	107.965	0.000
2460	2008.01.07 18:25	close	1230	0.01	109.010	107.965	0.000	245.00	45327.08
2461	2008.01.08 17:00	buy	1231	0.01	109.225	108.425	0.000
2462	2008.01.08 21:20	close	1231	0.01	109.630	108.425	0.000	405.00	45732.08
2463	2008.01.09 02:55	sell	1232	0.01	109.030	109.830	0.000
2464	2008.01.09 07:20	close	1232	0.01	109.295	109.830	0.000	-265.00	45467.08
2465	2008.01.09 17:10	buy	1233	0.01	109.435	108.635	0.000
2466	2008.01.09 22:20	close	1233	0.01	109.600	108.635	0.000	165.00	45632.08
2467	2008.01.10 02:55	sell	1234	0.01	110.050	110.850	0.000
2468	2008.01.10 06:20	close	1234	0.01	109.785	110.850	0.000	265.00	45897.08
2469	2008.01.10 17:05	buy	1235	0.01	109.695	108.895	0.000
2470	2008.01.11 02:55	close	1235	0.01	109.710	108.895	0.000	28.21	45925.29
2471	2008.01.11 02:55	sell	1236	0.01	109.710	110.510	0.000
2472	2008.01.11 06:20	close	1236	0.01	109.255	110.510	0.000	455.00	46380.29
2473	2008.01.14 02:55	sell	1237	0.01	108.870	109.670	0.000
2474	2008.01.14 06:10	close	1237	0.01	108.735	109.670	0.000	135.00	46515.29
2475	2008.01.14 18:05	buy	1238	0.01	108.075	107.275	0.000
2476	2008.01.14 18:20	close	1238	0.01	108.170	107.275	0.000	95.00	46610.29
2477	2008.01.15 17:00	buy	1239	0.01	106.885	106.085	0.000
2478	2008.01.15 21:45	close	1239	0.01	107.180	106.085	0.000	295.00	46905.29
2479	2008.01.16 02:55	sell	1240	0.01	106.660	107.460	0.000
2480	2008.01.16 07:20	close	1240	0.01	106.235	107.460	0.000	425.00	47330.29
2481	2008.01.16 17:10	buy	1241	0.01	106.605	105.805	0.000
2482	2008.01.16 18:00	close	1241	0.01	106.830	105.805	0.000	225.00	47555.29
2483	2008.01.17 17:05	buy	1242	0.01	106.965	106.165	0.000
2484	2008.01.18 02:55	close	1242	0.01	106.740	106.165	0.000	-212.12	47343.17
2485	2008.01.18 02:55	sell	1243	0.01	106.740	107.540	0.000
2486	2008.01.18 06:20	close	1243	0.01	107.025	107.540	0.000	-285.00	47058.17
2487	2008.01.21 02:55	sell	1244	0.01	106.940	107.740	0.000
2488	2008.01.21 07:05	close	1244	0.01	106.715	107.740	0.000	225.00	47283.17
2489	2008.01.21 18:05	buy	1245	0.01	105.935	105.135	0.000
2490	2008.01.21 18:55	close	1245	0.01	106.050	105.135	0.000	115.00	47398.17
2491	2008.01.22 02:55	sell	1246	0.01	105.890	106.690	0.000
2492	2008.01.22 09:50	close	1246	0.01	105.865	106.690	0.000	25.00	47423.17
2493	2008.01.22 17:00	buy	1247	0.01	106.495	105.695	0.000
2494	2008.01.23 02:55	close	1247	0.01	106.920	105.695	0.000	437.86	47861.03
2495	2008.01.23 02:55	sell	1248	0.01	106.920	107.720	0.000
2496	2008.01.23 06:15	close	1248	0.01	106.385	107.720	0.000	535.00	48396.03
2497	2008.01.23 17:10	buy	1249	0.01	105.545	104.745	0.000
2498	2008.01.23 17:20	close	1249	0.01	105.770	104.745	0.000	225.00	48621.03
2499	2008.01.24 02:55	sell	1250	0.01	106.840	107.640	0.000
2500	2008.01.24 06:20	close	1250	0.01	106.465	107.640	0.000	375.00	48996.03
2501	2008.01.24 17:05	buy	1251	0.01	106.885	106.085	0.000
2502	2008.01.25 02:55	close	1251	0.01	107.110	106.085	0.000	237.95	49233.98
2503	2008.01.25 02:55	sell	1252	0.01	107.110	107.910	0.000
2504	2008.01.25 06:20	close	1252	0.01	107.195	107.910	0.000	-85.00	49148.98
2505	2008.01.28 02:55	sell	1253	0.01	106.820	107.620	0.000
2506	2008.01.28 05:45	close	1253	0.01	106.565	107.620	0.000	255.00	49403.98
2507	2008.01.28 18:05	buy	1254	0.01	106.795	105.995	0.000
2508	2008.01.28 20:05	close	1254	0.01	106.860	105.995	0.000	65.00	49468.98
2509	2008.01.29 17:00	buy	1255	0.01	106.735	105.935	0.000
2510	2008.01.29 22:25	close	1255	0.01	107.090	105.935	0.000	355.00	49823.98
2511	2008.01.30 02:55	sell	1256	0.01	106.900	107.700	0.000
2512	2008.01.30 07:20	close	1256	0.01	106.755	107.700	0.000	145.00	49968.98
2513	2008.01.30 17:10	buy	1257	0.01	107.395	106.595	0.000
2514	2008.01.30 22:45	s/l	1257	0.01	106.595	106.595	0.000	-800.00	49168.98
2515	2008.01.31 02:55	sell	1258	0.01	106.360	107.160	0.000
2516	2008.01.31 06:25	close	1258	0.01	106.575	107.160	0.000	-215.00	48953.98
2517	2008.01.31 17:05	buy	1259	0.01	105.985	105.185	0.000
2518	2008.02.01 02:55	close	1259	0.01	106.560	105.185	0.000	587.86	49541.84
2519	2008.02.01 02:55	sell	1260	0.01	106.560	107.360	0.000
2520	2008.02.01 06:20	close	1260	0.01	106.355	107.360	0.000	205.00	49746.84
2521	2008.02.04 02:55	sell	1261	0.01	106.800	107.600	0.000
2522	2008.02.04 07:05	close	1261	0.01	106.735	107.600	0.000	65.00	49811.84
2523	2008.02.04 18:05	buy	1262	0.01	106.755	105.955	0.000
2524	2008.02.05 02:55	close	1262	0.01	106.740	105.955	0.000	-2.11	49809.74
2525	2008.02.05 02:55	sell	1263	0.01	106.740	107.540	0.000
2526	2008.02.05 09:50	close	1263	0.01	106.935	107.540	0.000	-195.00	49614.74
2527	2008.02.05 17:00	buy	1264	0.01	106.885	106.085	0.000
2528	2008.02.05 21:45	close	1264	0.01	107.050	106.085	0.000	165.00	49779.74
2529	2008.02.06 02:55	sell	1265	0.01	106.630	107.430	0.000
2530	2008.02.06 07:20	close	1265	0.01	106.565	107.430	0.000	65.00	49844.74
2531	2008.02.06 17:10	buy	1266	0.01	106.695	105.895	0.000
2532	2008.02.07 02:55	close	1266	0.01	106.400	105.895	0.000	-256.38	49588.35
2533	2008.02.07 02:55	sell	1267	0.01	106.400	107.200	0.000
2534	2008.02.07 06:25	close	1267	0.01	106.415	107.200	0.000	-15.00	49573.35
2535	2008.02.07 17:05	buy	1268	0.01	106.555	105.755	0.000
2536	2008.02.08 02:55	close	1268	0.01	107.290	105.755	0.000	747.99	50321.34
2537	2008.02.08 02:55	sell	1269	0.01	107.290	108.090	0.000
2538	2008.02.08 06:20	close	1269	0.01	107.355	108.090	0.000	-65.00	50256.34
2539	2008.02.11 02:55	sell	1270	0.01	107.430	108.230	0.000
2540	2008.02.11 05:45	close	1270	0.01	107.245	108.230	0.000	185.00	50441.34
2541	2008.02.11 18:05	buy	1271	0.01	106.745	105.945	0.000
2542	2008.02.11 19:40	close	1271	0.01	106.820	105.945	0.000	75.00	50516.34
2543	2008.02.12 02:55	sell	1272	0.01	106.920	107.720	0.000
2544	2008.02.12 09:50	close	1272	0.01	106.985	107.720	0.000	-65.00	50451.34
2545	2008.02.12 17:00	buy	1273	0.01	107.325	106.525	0.000
2546	2008.02.13 02:55	close	1273	0.01	107.380	106.525	0.000	67.97	50519.31
2547	2008.02.13 02:55	sell	1274	0.01	107.380	108.180	0.000
2548	2008.02.13 07:20	close	1274	0.01	107.185	108.180	0.000	195.00	50714.31
2549	2008.02.14 02:55	sell	1275	0.01	108.230	109.030	0.000
2550	2008.02.14 06:25	close	1275	0.01	108.195	109.030	0.000	35.00	50749.31
2551	2008.02.14 17:05	buy	1276	0.01	108.385	107.585	0.000
2552	2008.02.15 02:55	close	1276	0.01	107.940	107.585	0.000	-431.97	50317.34
2553	2008.02.15 02:55	sell	1277	0.01	107.940	108.740	0.000
2554	2008.02.15 06:20	close	1277	0.01	107.865	108.740	0.000	75.00	50392.34
2555	2008.02.18 02:55	sell	1278	0.01	107.860	108.660	0.000
2556	2008.02.18 05:55	close	1278	0.01	107.815	108.660	0.000	45.00	50437.34
2557	2008.02.18 18:05	buy	1279	0.01	108.215	107.415	0.000
2558	2008.02.19 02:20	close	1279	0.01	108.280	107.415	0.000	78.08	50515.42
2559	2008.02.19 17:00	buy	1280	0.01	107.715	106.915	0.000
2560	2008.02.20 01:30	close	1280	0.01	107.880	106.915	0.000	178.02	50693.44
2561	2008.02.20 02:55	sell	1281	0.01	107.920	108.720	0.000
2562	2008.02.20 07:20	close	1281	0.01	107.935	108.720	0.000	-15.00	50678.44
2563	2008.02.20 17:10	buy	1282	0.01	107.885	107.085	0.000
2564	2008.02.20 19:05	close	1282	0.01	108.060	107.085	0.000	175.00	50853.44
2565	2008.02.21 02:55	sell	1283	0.01	108.070	108.870	0.000
2566	2008.02.21 06:25	close	1283	0.01	108.135	108.870	0.000	-65.00	50788.44
2567	2008.02.22 02:55	sell	1284	0.01	107.530	108.330	0.000
2568	2008.02.22 06:20	close	1284	0.01	107.475	108.330	0.000	55.00	50843.44
2569	2008.02.25 02:55	sell	1285	0.01	107.390	108.190	0.000
2570	2008.02.25 06:05	close	1285	0.01	107.315	108.190	0.000	75.00	50918.44
2571	2008.02.25 18:05	buy	1286	0.01	108.105	107.305	0.000
2572	2008.02.26 02:55	close	1286	0.01	108.030	107.305	0.000	-61.94	50856.50
2573	2008.02.26 17:00	buy	1287	0.01	107.725	106.925	0.000
2574	2008.02.27 02:55	close	1287	0.01	107.270	106.925	0.000	-442.04	50414.46
2575	2008.02.27 02:55	sell	1288	0.01	107.270	108.070	0.000
2576	2008.02.27 07:20	close	1288	0.01	107.135	108.070	0.000	135.00	50549.46
2577	2008.02.27 17:10	buy	1289	0.01	106.315	105.515	0.000
2578	2008.02.27 17:50	close	1289	0.01	106.490	105.515	0.000	175.00	50724.46
2579	2008.02.28 02:55	sell	1290	0.01	106.290	107.090	0.000
2580	2008.02.28 06:25	close	1290	0.01	106.365	107.090	0.000	-75.00	50649.46
2581	2008.02.28 17:05	buy	1291	0.01	105.965	105.165	0.000
2582	2008.02.28 20:07	s/l	1291	0.01	105.165	105.165	0.000	-800.00	49849.46
2583	2008.02.29 02:55	sell	1292	0.01	104.730	105.530	0.000
2584	2008.02.29 06:20	close	1292	0.01	104.735	105.530	0.000	-5.00	49844.46
2585	2008.03.03 02:55	sell	1293	0.01	103.050	103.850	0.000
2586	2008.03.03 07:40	close	1293	0.01	103.215	103.850	0.000	-165.00	49679.46
2587	2008.03.03 18:05	buy	1294	0.01	103.355	102.555	0.000
2588	2008.03.03 18:15	close	1294	0.01	103.420	102.555	0.000	65.00	49744.46
2589	2008.03.04 17:00	buy	1295	0.01	103.145	102.345	0.000
2590	2008.03.04 22:25	close	1295	0.01	103.280	102.345	0.000	135.00	49879.46
2591	2008.03.05 02:55	sell	1296	0.01	103.400	104.200	0.000
2592	2008.03.05 07:20	close	1296	0.01	103.425	104.200	0.000	-25.00	49854.46
2593	2008.03.06 02:55	sell	1297	0.01	103.760	104.560	0.000
2594	2008.03.06 06:25	close	1297	0.01	103.905	104.560	0.000	-145.00	49709.46
2595	2008.03.06 17:05	buy	1298	0.01	103.155	102.355	0.000
2596	2008.03.07 02:55	close	1298	0.01	102.850	102.355	0.000	-292.59	49416.87
2597	2008.03.07 02:55	sell	1299	0.01	102.850	103.650	0.000
2598	2008.03.07 06:20	close	1299	0.01	102.715	103.650	0.000	135.00	49551.87
2599	2008.03.10 03:55	sell	1300	0.01	102.310	103.110	0.000
2600	2008.03.10 06:45	close	1300	0.01	102.245	103.110	0.000	65.00	49616.87
2601	2008.03.10 19:05	buy	1301	0.01	101.645	100.845	0.000
2602	2008.03.10 23:25	close	1301	0.01	101.840	100.845	0.000	195.00	49811.87
2603	2008.03.11 18:00	buy	1302	0.01	103.485	102.685	0.000
2604	2008.03.12 03:55	close	1302	0.01	103.070	102.685	0.000	-402.50	49409.37
2605	2008.03.12 18:10	buy	1303	0.01	102.665	101.865	0.000
2606	2008.03.12 22:12	s/l	1303	0.01	101.865	101.865	0.000	-800.00	48609.37
2607	2008.03.13 03:55	sell	1304	0.01	101.660	102.460	0.000
2608	2008.03.13 07:20	close	1304	0.01	100.465	102.460	0.000	1195.00	49804.37
2609	2008.03.13 18:05	buy	1305	0.01	100.315	99.515	0.000
2610	2008.03.14 03:55	close	1305	0.01	101.000	99.515	0.000	697.16	50501.53
2611	2008.03.14 03:55	sell	1306	0.01	101.000	101.800	0.000
2612	2008.03.14 07:20	close	1306	0.01	100.245	101.800	0.000	755.00	51256.53
2613	2008.03.17 03:55	sell	1307	0.01	97.500	98.300	0.000
2614	2008.03.17 06:50	close	1307	0.01	96.485	98.300	0.000	1015.00	52271.53
2615	2008.03.17 19:05	buy	1308	0.01	96.905	96.105	0.000
2616	2008.03.17 20:50	close	1308	0.01	97.020	96.105	0.000	115.00	52386.53
2617	2008.03.18 18:00	buy	1309	0.01	98.365	97.565	0.000
2618	2008.03.19 03:55	close	1309	0.01	99.650	97.565	0.000	1297.07	53683.60
2619	2008.03.19 03:55	sell	1310	0.01	99.650	100.450	0.000
2620	2008.03.19 08:15	close	1310	0.01	98.875	100.450	0.000	775.00	54458.60
2621	2008.03.19 18:10	buy	1311	0.01	99.235	98.435	0.000
2622	2008.03.19 18:35	close	1311	0.01	99.460	98.435	0.000	225.00	54683.60
2623	2008.03.20 03:55	sell	1312	0.01	98.910	99.710	0.000
2624	2008.03.20 07:25	close	1312	0.01	99.175	99.710	0.000	-265.00	54418.60
2625	2008.03.20 18:05	buy	1313	0.01	99.045	98.245	0.000
2626	2008.03.21 03:55	close	1313	0.01	99.490	98.245	0.000	457.03	54875.62
2627	2008.03.21 03:55	sell	1314	0.01	99.490	100.290	0.000
2628	2008.03.21 07:20	close	1314	0.01	99.555	100.290	0.000	-65.00	54810.62
2629	2008.03.24 03:55	sell	1315	0.01	99.830	100.630	0.000
2630	2008.03.24 08:40	close	1315	0.01	99.845	100.630	0.000	-15.00	54795.62
2631	2008.03.24 19:05	buy	1316	0.01	100.735	99.935	0.000
2632	2008.03.24 20:20	close	1316	0.01	100.830	99.935	0.000	95.00	54890.62
2633	2008.03.25 18:00	buy	1317	0.01	99.825	99.025	0.000
2634	2008.03.26 02:30	close	1317	0.01	100.110	99.025	0.000	297.08	55187.70
2635	2008.03.26 03:55	sell	1318	0.01	99.870	100.670	0.000
2636	2008.03.26 08:20	close	1318	0.01	99.975	100.670	0.000	-105.00	55082.70
2637	2008.03.26 18:10	buy	1319	0.01	99.135	98.335	0.000
2638	2008.03.26 19:35	close	1319	0.01	99.360	98.335	0.000	225.00	55307.70
2639	2008.03.27 03:55	sell	1320	0.01	98.800	99.600	0.000
2640	2008.03.27 07:25	close	1320	0.01	98.855	99.600	0.000	-55.00	55252.70
2641	2008.03.27 18:05	buy	1321	0.01	99.635	98.835	0.000
2642	2008.03.28 03:55	close	1321	0.01	99.360	98.835	0.000	-262.96	54989.75
2643	2008.03.28 03:55	sell	1322	0.01	99.360	100.160	0.000
2644	2008.03.28 07:20	close	1322	0.01	99.735	100.160	0.000	-375.00	54614.75
2645	2008.03.31 03:55	sell	1323	0.01	100.140	100.940	0.000
2646	2008.03.31 07:05	close	1323	0.01	99.845	100.940	0.000	295.00	54909.75
2647	2008.03.31 19:05	buy	1324	0.01	99.675	98.875	0.000
2648	2008.03.31 19:10	close	1324	0.01	99.740	98.875	0.000	65.00	54974.75
2649	2008.04.02 03:55	sell	1325	0.01	101.870	102.670	0.000
2650	2008.04.02 08:20	close	1325	0.01	101.985	102.670	0.000	-115.00	54859.75
2651	2008.04.02 18:10	buy	1326	0.01	102.605	101.805	0.000
2652	2008.04.02 18:50	close	1326	0.01	102.770	101.805	0.000	165.00	55024.75
2653	2008.04.03 03:55	sell	1327	0.01	102.250	103.050	0.000
2654	2008.04.03 07:25	close	1327	0.01	102.685	103.050	0.000	-435.00	54589.75
2655	2008.04.03 18:05	buy	1328	0.01	102.375	101.575	0.000
2656	2008.04.04 03:55	close	1328	0.01	102.490	101.575	0.000	127.35	54717.10
2657	2008.04.04 03:55	sell	1329	0.01	102.490	103.290	0.000
2658	2008.04.04 07:20	close	1329	0.01	102.575	103.290	0.000	-85.00	54632.10
2659	2008.04.07 03:55	sell	1330	0.01	102.080	102.880	0.000
2660	2008.04.07 08:40	close	1330	0.01	102.435	102.880	0.000	-355.00	54277.10
2661	2008.04.07 19:05	buy	1331	0.01	102.655	101.855	0.000
2662	2008.04.07 19:40	close	1331	0.01	102.710	101.855	0.000	55.00	54332.10
2663	2008.04.08 18:00	buy	1332	0.01	102.595	101.795	0.000
2664	2008.04.09 01:45	close	1332	0.01	102.750	101.795	0.000	167.40	54499.51
2665	2008.04.09 03:55	sell	1333	0.01	102.600	103.400	0.000
2666	2008.04.09 07:25	close	1333	0.01	102.335	103.400	0.000	265.00	54764.51
2667	2008.04.09 18:10	buy	1334	0.01	102.305	101.505	0.000
2668	2008.04.09 20:00	s/l	1334	0.01	101.505	101.505	0.000	-800.00	53964.51
2669	2008.04.10 03:55	sell	1335	0.01	101.410	102.210	0.000
2670	2008.04.10 07:20	close	1335	0.01	101.025	102.210	0.000	385.00	54349.51
2671	2008.04.10 18:05	buy	1336	0.01	100.965	100.165	0.000
2672	2008.04.11 03:55	close	1336	0.01	101.900	100.165	0.000	947.32	55296.83
2673	2008.04.11 03:55	sell	1337	0.01	101.900	102.700	0.000
2674	2008.04.11 07:20	close	1337	0.01	102.065	102.700	0.000	-165.00	55131.83
2675	2008.04.14 03:55	sell	1338	0.01	101.420	102.220	0.000
2676	2008.04.14 06:50	close	1338	0.01	101.095	102.220	0.000	325.00	55456.83
2677	2008.04.14 19:05	buy	1339	0.01	100.895	100.095	0.000
2678	2008.04.14 19:50	close	1339	0.01	101.130	100.095	0.000	235.00	55691.83
2679	2008.04.15 18:00	buy	1340	0.01	101.365	100.565	0.000
2680	2008.04.15 23:20	close	1340	0.01	101.670	100.565	0.000	305.00	55996.83
2681	2008.04.16 03:55	sell	1341	0.01	101.840	102.640	0.000
2682	2008.04.16 08:20	close	1341	0.01	101.735	102.640	0.000	105.00	56101.83
2683	2008.04.16 18:10	buy	1342	0.01	101.395	100.595	0.000
2684	2008.04.16 18:35	close	1342	0.01	101.560	100.595	0.000	165.00	56266.83
2685	2008.04.17 03:55	sell	1343	0.01	101.880	102.680	0.000
2686	2008.04.17 07:25	close	1343	0.01	101.875	102.680	0.000	5.00	56271.83
2687	2008.04.17 18:05	buy	1344	0.01	102.335	101.535	0.000
2688	2008.04.18 03:55	close	1344	0.01	102.530	101.535	0.000	207.39	56479.21
2689	2008.04.18 03:55	sell	1345	0.01	102.530	103.330	0.000
2690	2008.04.18 07:20	close	1345	0.01	102.385	103.330	0.000	145.00	56624.21
2691	2008.04.21 03:55	sell	1346	0.01	103.960	104.760	0.000
2692	2008.04.21 06:45	close	1346	0.01	103.865	104.760	0.000	95.00	56719.21
2693	2008.04.21 19:05	buy	1347	0.01	103.415	102.615	0.000
2694	2008.04.22 03:55	close	1347	0.01	103.120	102.615	0.000	-282.52	56436.69
2695	2008.04.22 18:00	buy	1348	0.01	103.185	102.385	0.000
2696	2008.04.23 03:55	close	1348	0.01	103.030	102.385	0.000	-142.55	56294.14
2697	2008.04.23 03:55	sell	1349	0.01	103.030	103.830	0.000
2698	2008.04.23 08:20	close	1349	0.01	103.065	103.830	0.000	-35.00	56259.14
2699	2008.04.24 03:55	sell	1350	0.01	103.330	104.130	0.000
2700	2008.04.24 07:25	close	1350	0.01	103.625	104.130	0.000	-295.00	55964.14
2701	2008.04.24 18:05	buy	1351	0.01	104.125	103.325	0.000
2702	2008.04.25 03:55	close	1351	0.01	104.310	103.325	0.000	197.60	56161.74
2703	2008.04.25 03:55	sell	1352	0.01	104.310	105.110	0.000
2704	2008.04.25 07:20	close	1352	0.01	104.225	105.110	0.000	85.00	56246.74
2705	2008.04.28 03:55	sell	1353	0.01	104.690	105.490	0.000
2706	2008.04.28 07:15	close	1353	0.01	104.635	105.490	0.000	55.00	56301.74
2707	2008.04.28 19:05	buy	1354	0.01	104.355	103.555	0.000
2708	2008.04.28 19:20	close	1354	0.01	104.440	103.555	0.000	85.00	56386.74
2709	2008.04.29 18:00	buy	1355	0.01	103.375	102.575	0.000
2710	2008.04.30 00:10	close	1355	0.01	104.050	102.575	0.000	687.57	57074.31
2711	2008.04.30 03:55	sell	1356	0.01	104.100	104.900	0.000
2712	2008.04.30 08:20	close	1356	0.01	103.895	104.900	0.000	205.00	57279.31
2713	2008.04.30 18:10	buy	1357	0.01	104.535	103.735	0.000
2714	2008.04.30 21:20	close	1357	0.01	104.730	103.735	0.000	195.00	57474.31
2715	2008.05.01 03:55	sell	1358	0.01	103.830	104.630	0.000
2716	2008.05.01 07:25	close	1358	0.01	103.755	104.630	0.000	75.00	57549.31
2717	2008.05.01 18:05	buy	1359	0.01	104.125	103.325	0.000
2718	2008.05.02 03:55	close	1359	0.01	104.620	103.325	0.000	507.62	58056.93
2719	2008.05.02 03:55	sell	1360	0.01	104.620	105.420	0.000
2720	2008.05.02 07:20	close	1360	0.01	104.665	105.420	0.000	-45.00	58011.93
2721	2008.05.05 03:55	sell	1361	0.01	105.430	106.230	0.000
2722	2008.05.05 06:45	close	1361	0.01	105.215	106.230	0.000	215.00	58226.93
2723	2008.05.05 19:05	buy	1362	0.01	105.155	104.355	0.000
2724	2008.05.06 03:55	close	1362	0.01	104.820	104.355	0.000	-322.33	57904.60
2725	2008.05.06 18:00	buy	1363	0.01	104.435	103.635	0.000
2726	2008.05.06 22:10	close	1363	0.01	104.720	103.635	0.000	285.00	58189.60
2727	2008.05.07 03:55	sell	1364	0.01	104.850	105.650	0.000
2728	2008.05.07 08:20	close	1364	0.01	104.795	105.650	0.000	55.00	58244.60
2729	2008.05.07 18:10	buy	1365	0.01	105.325	104.525	0.000
2730	2008.05.08 03:55	close	1365	0.01	104.800	104.525	0.000	-487.04	57757.56
2731	2008.05.08 03:55	sell	1366	0.01	104.800	105.600	0.000
2732	2008.05.08 07:20	close	1366	0.01	104.355	105.600	0.000	445.00	58202.56
2733	2008.05.08 18:05	buy	1367	0.01	103.625	102.825	0.000
2734	2008.05.09 03:55	close	1367	0.01	103.770	102.825	0.000	157.53	58360.10
2735	2008.05.09 03:55	sell	1368	0.01	103.770	104.570	0.000
2736	2008.05.09 07:20	close	1368	0.01	103.485	104.570	0.000	285.00	58645.10
2737	2008.05.12 03:55	sell	1369	0.01	102.870	103.670	0.000
2738	2008.05.12 08:40	close	1369	0.01	103.315	103.670	0.000	-445.00	58200.10
2739	2008.05.12 19:05	buy	1370	0.01	103.855	103.055	0.000
2740	2008.05.12 21:55	close	1370	0.01	103.910	103.055	0.000	55.00	58255.10
2741	2008.05.13 03:55	sell	1371	0.01	103.890	104.690	0.000
2742	2008.05.13 10:50	close	1371	0.01	103.625	104.690	0.000	265.00	58520.10
2743	2008.05.13 18:00	buy	1372	0.01	104.455	103.655	0.000
2744	2008.05.14 03:20	close	1372	0.01	104.840	103.655	0.000	397.66	58917.75
2745	2008.05.14 03:55	sell	1373	0.01	104.810	105.610	0.000
2746	2008.05.14 08:20	close	1373	0.01	104.755	105.610	0.000	55.00	58972.75
2747	2008.05.14 18:10	buy	1374	0.01	105.295	104.495	0.000
2748	2008.05.15 03:55	close	1374	0.01	105.260	104.495	0.000	3.08	58975.83
2749	2008.05.15 03:55	sell	1375	0.01	105.260	106.060	0.000
2750	2008.05.15 07:20	close	1375	0.01	104.935	106.060	0.000	325.00	59300.83
2751	2008.05.15 18:05	buy	1376	0.01	104.865	104.065	0.000
2752	2008.05.16 03:55	close	1376	0.01	104.730	104.065	0.000	-122.34	59178.49
2753	2008.05.16 03:55	sell	1377	0.01	104.730	105.530	0.000
2754	2008.05.16 07:20	close	1377	0.01	104.675	105.530	0.000	55.00	59233.49
2755	2008.05.19 03:55	sell	1378	0.01	104.100	104.900	0.000
2756	2008.05.19 08:40	close	1378	0.01	104.095	104.900	0.000	5.00	59238.49
2757	2008.05.19 19:05	buy	1379	0.01	104.595	103.795	0.000
2758	2008.05.19 19:35	close	1379	0.01	104.650	103.795	0.000	55.00	59293.49
2759	2008.05.20 18:00	buy	1380	0.01	103.835	103.035	0.000
2760	2008.05.21 03:55	close	1380	0.01	103.510	103.035	0.000	-312.47	58981.02
2761	2008.05.21 03:55	sell	1381	0.01	103.510	104.310	0.000
2762	2008.05.21 08:20	close	1381	0.01	103.215	104.310	0.000	295.00	59276.02
2763	2008.05.21 18:10	buy	1382	0.01	103.245	102.445	0.000
2764	2008.05.21 19:45	close	1382	0.01	103.430	102.445	0.000	185.00	59461.02
2765	2008.05.22 03:55	sell	1383	0.01	102.830	103.630	0.000
2766	2008.05.22 07:25	close	1383	0.01	103.045	103.630	0.000	-215.00	59246.02
2767	2008.05.22 18:05	buy	1384	0.01	103.955	103.155	0.000
2768	2008.05.23 03:55	close	1384	0.01	104.120	103.155	0.000	177.58	59423.60
2769	2008.05.23 03:55	sell	1385	0.01	104.120	104.920	0.000
2770	2008.05.23 07:20	close	1385	0.01	104.095	104.920	0.000	25.00	59448.60
2771	2008.05.26 03:55	sell	1386	0.01	103.160	103.960	0.000
2772	2008.05.26 08:40	close	1386	0.01	103.325	103.960	0.000	-165.00	59283.60
2773	2008.05.26 19:05	buy	1387	0.01	103.435	102.635	0.000
2774	2008.05.27 03:55	close	1387	0.01	103.350	102.635	0.000	-72.50	59211.09
2775	2008.05.27 18:00	buy	1388	0.01	104.095	103.295	0.000
2776	2008.05.27 22:25	close	1388	0.01	104.240	103.295	0.000	145.00	59356.09
2777	2008.05.28 03:55	sell	1389	0.01	104.160	104.960	0.000
2778	2008.05.28 08:20	close	1389	0.01	103.965	104.960	0.000	195.00	59551.09
2779	2008.05.28 18:10	buy	1390	0.01	104.825	104.025	0.000
2780	2008.05.29 03:55	close	1390	0.01	104.760	104.025	0.000	-27.05	59524.04
2781	2008.05.29 03:55	sell	1391	0.01	104.760	105.560	0.000
2782	2008.05.29 07:25	close	1391	0.01	104.875	105.560	0.000	-115.00	59409.04
2783	2008.05.29 18:05	buy	1392	0.01	105.375	104.575	0.000
2784	2008.05.30 03:55	close	1392	0.01	105.690	104.575	0.000	327.75	59736.79
2785	2008.05.30 03:55	sell	1393	0.01	105.690	106.490	0.000
2786	2008.05.30 07:20	close	1393	0.01	105.435	106.490	0.000	255.00	59991.79
2787	2008.06.02 03:55	sell	1394	0.01	105.270	106.070	0.000
2788	2008.06.02 08:40	close	1394	0.01	105.455	106.070	0.000	-185.00	59806.79
2789	2008.06.02 19:05	buy	1395	0.01	104.475	103.675	0.000
2790	2008.06.02 22:55	close	1395	0.01	104.570	103.675	0.000	95.00	59901.79
2791	2008.06.03 18:00	buy	1396	0.01	105.275	104.475	0.000
2792	2008.06.04 03:55	close	1396	0.01	105.130	104.475	0.000	-132.30	59769.49
2793	2008.06.04 03:55	sell	1397	0.01	105.130	105.930	0.000
2794	2008.06.04 08:20	close	1397	0.01	105.165	105.930	0.000	-35.00	59734.49
2795	2008.06.04 18:10	buy	1398	0.01	105.175	104.375	0.000
2796	2008.06.05 03:35	close	1398	0.01	105.370	104.375	0.000	233.14	59967.63
2797	2008.06.05 03:55	sell	1399	0.01	105.390	106.190	0.000
2798	2008.06.05 07:25	close	1399	0.01	105.495	106.190	0.000	-105.00	59862.63
2799	2008.06.05 18:05	buy	1400	0.01	106.145	105.345	0.000
2800	2008.06.06 03:55	close	1400	0.01	106.020	105.345	0.000	-112.20	59750.43
2801	2008.06.06 03:55	sell	1401	0.01	106.020	106.820	0.000
2802	2008.06.06 07:20	close	1401	0.01	106.135	106.820	0.000	-115.00	59635.43
2803	2008.06.09 03:55	sell	1402	0.01	105.070	105.870	0.000
2804	2008.06.09 08:40	close	1402	0.01	105.275	105.870	0.000	-205.00	59430.43
2805	2008.06.09 19:05	buy	1403	0.01	106.035	105.235	0.000
2806	2008.06.09 19:40	close	1403	0.01	106.220	105.235	0.000	185.00	59615.43
2807	2008.06.10 18:00	buy	1404	0.01	107.185	106.385	0.000
2808	2008.06.10 23:50	close	1404	0.01	107.420	106.385	0.000	235.00	59850.43
2809	2008.06.11 03:55	sell	1405	0.01	107.420	108.220	0.000
2810	2008.06.11 08:20	close	1405	0.01	107.735	108.220	0.000	-315.00	59535.43
2811	2008.06.11 18:10	buy	1406	0.01	106.755	105.955	0.000
2812	2008.06.11 19:20	close	1406	0.01	106.970	105.955	0.000	215.00	59750.43
2813	2008.06.12 18:05	buy	1407	0.01	108.025	107.225	0.000
2814	2008.06.13 03:55	close	1407	0.01	107.900	107.225	0.000	-111.96	59638.48
2815	2008.06.13 03:55	sell	1408	0.01	107.900	108.700	0.000
2816	2008.06.13 07:20	close	1408	0.01	107.825	108.700	0.000	75.00	59713.48
2817	2008.06.16 03:55	sell	1409	0.01	108.240	109.040	0.000
2818	2008.06.16 07:40	close	1409	0.01	108.195	109.040	0.000	45.00	59758.48
2819	2008.06.16 19:05	buy	1410	0.01	108.125	107.325	0.000
2820	2008.06.16 21:00	close	1410	0.01	108.210	107.325	0.000	85.00	59843.48
2821	2008.06.17 03:55	sell	1411	0.01	108.250	109.050	0.000
2822	2008.06.17 10:50	close	1411	0.01	107.855	109.050	0.000	395.00	60238.48
2823	2008.06.17 18:00	buy	1412	0.01	108.145	107.345	0.000
2824	2008.06.18 03:55	close	1412	0.01	107.890	107.345	0.000	-241.96	59996.52
2825	2008.06.18 03:55	sell	1413	0.01	107.890	108.690	0.000
2826	2008.06.18 08:20	close	1413	0.01	107.905	108.690	0.000	-15.00	59981.52
2827	2008.06.18 18:10	buy	1414	0.01	107.975	107.175	0.000
2828	2008.06.19 03:55	close	1414	0.01	107.690	107.175	0.000	-245.89	59735.63
2829	2008.06.19 03:55	sell	1415	0.01	107.690	108.490	0.000
2830	2008.06.19 07:25	close	1415	0.01	107.705	108.490	0.000	-15.00	59720.63
2831	2008.06.19 18:05	buy	1416	0.01	108.055	107.255	0.000
2832	2008.06.20 03:55	close	1416	0.01	107.990	107.255	0.000	-51.95	59668.68
2833	2008.06.20 03:55	sell	1417	0.01	107.990	108.790	0.000
2834	2008.06.20 07:20	close	1417	0.01	107.945	108.790	0.000	45.00	59713.68
2835	2008.06.23 03:55	sell	1418	0.01	107.350	108.150	0.000
2836	2008.06.23 08:40	close	1418	0.01	107.475	108.150	0.000	-125.00	59588.68
2837	2008.06.23 19:05	buy	1419	0.01	107.845	107.045	0.000
2838	2008.06.23 20:40	close	1419	0.01	107.910	107.045	0.000	65.00	59653.68
2839	2008.06.24 03:55	sell	1420	0.01	107.970	108.770	0.000
2840	2008.06.24 10:50	close	1420	0.01	107.935	108.770	0.000	35.00	59688.68
2841	2008.06.24 18:00	buy	1421	0.01	107.705	106.905	0.000
2842	2008.06.25 02:50	close	1421	0.01	107.830	106.905	0.000	138.03	59826.70
2843	2008.06.25 03:55	sell	1422	0.01	107.780	108.580	0.000
2844	2008.06.25 08:20	close	1422	0.01	107.825	108.580	0.000	-45.00	59781.70
2845	2008.06.26 03:55	sell	1423	0.01	107.950	108.750	0.000
2846	2008.06.26 07:25	close	1423	0.01	107.935	108.750	0.000	15.00	59796.70
2847	2008.06.27 03:55	sell	1424	0.01	106.900	107.700	0.000
2848	2008.06.27 07:20	close	1424	0.01	107.055	107.700	0.000	-155.00	59641.70
2849	2008.06.30 03:55	sell	1425	0.01	106.370	107.170	0.000
2850	2008.06.30 06:45	close	1425	0.01	106.205	107.170	0.000	165.00	59806.70
2851	2008.06.30 19:05	buy	1426	0.01	106.185	105.385	0.000
2852	2008.07.01 03:55	close	1426	0.01	106.210	105.385	0.000	37.83	59844.54
2853	2008.07.01 03:55	sell	1427	0.01	106.210	107.010	0.000
2854	2008.07.01 10:50	close	1427	0.01	105.805	107.010	0.000	405.00	60249.54
2855	2008.07.01 18:00	buy	1428	0.01	105.995	105.195	0.000
2856	2008.07.01 23:55	close	1428	0.01	106.120	105.195	0.000	125.00	60374.54
2857	2008.07.02 03:55	sell	1429	0.01	105.990	106.790	0.000
2858	2008.07.02 08:20	close	1429	0.01	105.905	106.790	0.000	85.00	60459.54
2859	2008.07.02 18:10	buy	1430	0.01	106.015	105.215	0.000
2860	2008.07.03 03:55	close	1430	0.01	105.970	105.215	0.000	-6.61	60452.93
2861	2008.07.03 03:55	sell	1431	0.01	105.970	106.770	0.000
2862	2008.07.03 07:25	close	1431	0.01	106.095	106.770	0.000	-125.00	60327.93
2863	2008.07.03 18:05	buy	1432	0.01	106.675	105.875	0.000
2864	2008.07.04 03:55	close	1432	0.01	106.670	105.875	0.000	7.90	60335.83
2865	2008.07.04 03:55	sell	1433	0.01	106.670	107.470	0.000
2866	2008.07.04 07:20	close	1433	0.01	106.735	107.470	0.000	-65.00	60270.83
2867	2008.07.07 03:55	sell	1434	0.01	106.810	107.610	0.000
2868	2008.07.07 08:40	close	1434	0.01	107.305	107.610	0.000	-495.00	59775.83
2869	2008.07.07 19:05	buy	1435	0.01	107.555	106.755	0.000
2870	2008.07.07 20:08	s/l	1435	0.01	106.755	106.755	0.000	-800.00	58975.83
2871	2008.07.08 18:00	buy	1436	0.01	107.215	106.415	0.000
2872	2008.07.08 22:55	close	1436	0.01	107.490	106.415	0.000	275.00	59250.83
2873	2008.07.09 03:55	sell	1437	0.01	107.410	108.210	0.000
2874	2008.07.09 07:40	close	1437	0.01	107.195	108.210	0.000	215.00	59465.83
2875	2008.07.09 18:10	buy	1438	0.01	107.115	106.315	0.000
2876	2008.07.10 03:55	close	1438	0.01	106.880	106.315	0.000	-196.30	59269.53
2877	2008.07.10 03:55	sell	1439	0.01	106.880	107.680	0.000
2878	2008.07.10 07:25	close	1439	0.01	106.905	107.680	0.000	-25.00	59244.53
2879	2008.07.10 18:05	buy	1440	0.01	107.005	106.205	0.000
2880	2008.07.11 03:55	close	1440	0.01	107.000	106.205	0.000	7.94	59252.46
2881	2008.07.11 03:55	sell	1441	0.01	107.000	107.800	0.000
2882	2008.07.11 07:20	close	1441	0.01	107.175	107.800	0.000	-175.00	59077.46
2883	2008.07.14 03:55	sell	1442	0.01	106.660	107.460	0.000
2884	2008.07.14 06:45	close	1442	0.01	106.455	107.460	0.000	205.00	59282.46
2885	2008.07.14 19:05	buy	1443	0.01	106.175	105.375	0.000
2886	2008.07.15 01:20	close	1443	0.01	106.260	105.375	0.000	97.83	59380.29
2887	2008.07.15 18:00	buy	1444	0.01	104.375	103.575	0.000
2888	2008.07.15 22:10	close	1444	0.01	105.020	103.575	0.000	645.00	60025.29
2889	2008.07.16 03:55	sell	1445	0.01	104.770	105.570	0.000
2890	2008.07.16 08:20	close	1445	0.01	104.545	105.570	0.000	225.00	60250.29
2891	2008.07.17 03:55	sell	1446	0.01	105.040	105.840	0.000
2892	2008.07.17 07:20	close	1446	0.01	104.855	105.840	0.000	185.00	60435.29
2893	2008.07.17 18:05	buy	1447	0.01	105.555	104.755	0.000
2894	2008.07.18 03:55	close	1447	0.01	106.440	104.755	0.000	897.84	61333.13
2895	2008.07.18 03:55	sell	1448	0.01	106.440	107.240	0.000
2896	2008.07.18 07:20	close	1448	0.01	106.365	107.240	0.000	75.00	61408.13
2897	2008.07.21 03:55	sell	1449	0.01	106.820	107.620	0.000
2898	2008.07.21 06:50	close	1449	0.01	106.755	107.620	0.000	65.00	61473.13
2899	2008.07.21 19:05	buy	1450	0.01	106.765	105.965	0.000
2900	2008.07.21 20:20	close	1450	0.01	106.890	105.965	0.000	125.00	61598.13
2901	2008.07.22 18:00	buy	1451	0.01	106.885	106.085	0.000
2902	2008.07.23 00:10	close	1451	0.01	107.360	106.085	0.000	487.97	62086.10
2903	2008.07.23 03:55	sell	1452	0.01	107.310	108.110	0.000
2904	2008.07.23 08:20	close	1452	0.01	107.235	108.110	0.000	75.00	62161.10
2905	2008.07.23 18:10	buy	1453	0.01	107.745	106.945	0.000
2906	2008.07.23 21:10	close	1453	0.01	107.920	106.945	0.000	175.00	62336.10
2907	2008.07.24 03:55	sell	1454	0.01	107.860	108.660	0.000
2908	2008.07.24 07:25	close	1454	0.01	107.815	108.660	0.000	45.00	62381.10
2909	2008.07.24 18:05	buy	1455	0.01	107.605	106.805	0.000
2910	2008.07.25 03:55	close	1455	0.01	107.300	106.805	0.000	-292.03	62089.07
2911	2008.07.25 03:55	sell	1456	0.01	107.300	108.100	0.000
2912	2008.07.25 07:20	close	1456	0.01	106.825	108.100	0.000	475.00	62564.07
2913	2008.07.28 03:55	sell	1457	0.01	107.960	108.760	0.000
2914	2008.07.28 06:45	close	1457	0.01	107.865	108.760	0.000	95.00	62659.07
2915	2008.07.28 19:05	buy	1458	0.01	107.555	106.755	0.000
2916	2008.07.29 03:55	close	1458	0.01	107.400	106.755	0.000	-142.02	62517.05
2917	2008.07.29 18:00	buy	1459	0.01	108.185	107.385	0.000
2918	2008.07.30 03:55	close	1459	0.01	108.060	107.385	0.000	-111.94	62405.12
2919	2008.07.30 03:55	sell	1460	0.01	108.060	108.860	0.000
2920	2008.07.30 08:20	close	1460	0.01	107.995	108.860	0.000	65.00	62470.12
2921	2008.07.30 18:10	buy	1461	0.01	108.215	107.415	0.000
2922	2008.07.31 03:55	close	1461	0.01	108.090	107.415	0.000	-85.81	62384.31
2923	2008.07.31 03:55	sell	1462	0.01	108.090	108.890	0.000
2924	2008.07.31 07:25	close	1462	0.01	107.985	108.890	0.000	105.00	62489.31
2925	2008.07.31 18:05	buy	1463	0.01	108.065	107.265	0.000
2926	2008.08.01 03:55	close	1463	0.01	107.760	107.265	0.000	-291.96	62197.34
2927	2008.08.01 03:55	sell	1464	0.01	107.760	108.560	0.000
2928	2008.08.01 07:20	close	1464	0.01	107.725	108.560	0.000	35.00	62232.34
2929	2008.08.04 03:55	sell	1465	0.01	107.560	108.360	0.000
2930	2008.08.04 08:40	close	1465	0.01	107.715	108.360	0.000	-155.00	62077.34
2931	2008.08.04 19:05	buy	1466	0.01	108.205	107.405	0.000
2932	2008.08.04 21:30	close	1466	0.01	108.260	107.405	0.000	55.00	62132.34
2933	2008.08.05 03:55	sell	1467	0.01	108.220	109.020	0.000
2934	2008.08.05 10:50	close	1467	0.01	107.835	109.020	0.000	385.00	62517.34
2935	2008.08.05 18:00	buy	1468	0.01	108.065	107.265	0.000
2936	2008.08.05 23:50	close	1468	0.01	108.310	107.265	0.000	245.00	62762.34
2937	2008.08.06 03:55	sell	1469	0.01	108.400	109.200	0.000
2938	2008.08.06 08:20	close	1469	0.01	108.325	109.200	0.000	75.00	62837.34
2939	2008.08.06 18:10	buy	1470	0.01	109.155	108.355	0.000
2940	2008.08.06 18:30	close	1470	0.01	109.340	108.355	0.000	185.00	63022.34
2941	2008.08.07 18:05	buy	1471	0.01	109.525	108.725	0.000
2942	2008.08.08 03:55	close	1471	0.01	109.550	108.725	0.000	38.22	63060.57
2943	2008.08.08 03:55	sell	1472	0.01	109.550	110.350	0.000
2944	2008.08.08 07:20	close	1472	0.01	109.615	110.350	0.000	-65.00	62995.57
2945	2008.08.11 03:55	sell	1473	0.01	109.900	110.700	0.000
2946	2008.08.11 08:40	close	1473	0.01	110.075	110.700	0.000	-175.00	62820.57
2947	2008.08.11 19:05	buy	1474	0.01	110.115	109.315	0.000
2948	2008.08.11 19:30	close	1474	0.01	110.190	109.315	0.000	75.00	62895.57
2949	2008.08.12 18:00	buy	1475	0.01	109.735	108.935	0.000
2950	2008.08.13 03:53	s/l	1475	0.01	108.935	108.935	0.000	-786.80	62108.77
2951	2008.08.13 18:10	buy	1476	0.01	108.555	107.755	0.000
2952	2008.08.13 19:05	close	1476	0.01	108.850	107.755	0.000	295.00	62403.77
2953	2008.08.14 03:55	sell	1477	0.01	109.380	110.180	0.000
2954	2008.08.14 07:25	close	1477	0.01	109.425	110.180	0.000	-45.00	62358.77
2955	2008.08.14 18:05	buy	1478	0.01	109.625	108.825	0.000
2956	2008.08.15 03:55	close	1478	0.01	109.870	108.825	0.000	258.26	62617.03
2957	2008.08.15 03:55	sell	1479	0.01	109.870	110.670	0.000
2958	2008.08.15 07:20	close	1479	0.01	110.115	110.670	0.000	-245.00	62372.03
2959	2008.08.18 03:55	sell	1480	0.01	110.140	110.940	0.000
2960	2008.08.18 08:40	close	1480	0.01	110.135	110.940	0.000	5.00	62377.03
2961	2008.08.18 19:05	buy	1481	0.01	110.045	109.245	0.000
2962	2008.08.18 21:50	close	1481	0.01	110.120	109.245	0.000	75.00	62452.03
2963	2008.08.19 18:00	buy	1482	0.01	109.735	108.935	0.000
2964	2008.08.20 03:55	close	1482	0.01	109.850	108.935	0.000	128.26	62580.29
2965	2008.08.20 18:10	buy	1483	0.01	109.915	109.115	0.000
2966	2008.08.21 03:55	close	1483	0.01	109.700	109.115	0.000	-175.18	62405.11
2967	2008.08.21 03:55	sell	1484	0.01	109.700	110.500	0.000
2968	2008.08.21 07:25	close	1484	0.01	109.635	110.500	0.000	65.00	62470.11
2969	2008.08.21 18:05	buy	1485	0.01	108.235	107.435	0.000
2970	2008.08.22 03:55	close	1485	0.01	108.660	107.435	0.000	438.10	62908.21
2971	2008.08.22 03:55	sell	1486	0.01	108.660	109.460	0.000
2972	2008.08.22 07:20	close	1486	0.01	108.915	109.460	0.000	-255.00	62653.21
2973	2008.08.25 03:55	sell	1487	0.01	110.240	111.040	0.000
2974	2008.08.25 06:45	close	1487	0.01	110.085	111.040	0.000	155.00	62808.21
2975	2008.08.25 19:05	buy	1488	0.01	109.075	108.275	0.000
2976	2008.08.25 20:40	close	1488	0.01	109.350	108.275	0.000	275.00	63083.21
2977	2008.08.26 03:55	sell	1489	0.01	109.440	110.240	0.000
2978	2008.08.26 10:50	close	1489	0.01	109.735	110.240	0.000	-295.00	62788.21
2979	2008.08.26 18:00	buy	1490	0.01	109.835	109.035	0.000
2980	2008.08.27 03:55	close	1490	0.01	109.250	109.035	0.000	-571.76	62216.46
2981	2008.08.27 18:10	buy	1491	0.01	109.665	108.865	0.000
2982	2008.08.27 19:25	close	1491	0.01	109.870	108.865	0.000	205.00	62421.46
2983	2008.08.28 03:55	sell	1492	0.01	109.480	110.280	0.000
2984	2008.08.28 07:20	close	1492	0.01	109.165	110.280	0.000	315.00	62736.46
2985	2008.08.28 18:05	buy	1493	0.01	109.365	108.565	0.000
2986	2008.08.29 03:55	close	1493	0.01	109.300	108.565	0.000	-51.77	62684.69
2987	2008.08.29 03:55	sell	1494	0.01	109.300	110.100	0.000
2988	2008.08.29 07:20	close	1494	0.01	109.025	110.100	0.000	275.00	62959.69
2989	2008.09.01 03:55	sell	1495	0.01	108.610	109.410	0.000
2990	2008.09.01 06:50	close	1495	0.01	108.395	109.410	0.000	215.00	63174.69
2991	2008.09.01 19:05	buy	1496	0.01	108.155	107.355	0.000
2992	2008.09.01 23:20	close	1496	0.01	108.210	107.355	0.000	55.00	63229.69
2993	2008.09.02 18:00	buy	1497	0.01	108.845	108.045	0.000
2994	2008.09.03 03:55	close	1497	0.01	108.840	108.045	0.000	8.12	63237.81
2995	2008.09.03 18:10	buy	1498	0.01	108.515	107.715	0.000
2996	2008.09.04 03:55	close	1498	0.01	108.270	107.715	0.000	-205.75	63032.07
2997	2008.09.04 03:55	sell	1499	0.01	108.270	109.070	0.000
2998	2008.09.04 07:20	close	1499	0.01	107.995	109.070	0.000	275.00	63307.07
2999	2008.09.04 18:05	buy	1500	0.01	108.045	107.245	0.000
3000	2008.09.04 20:19	s/l	1500	0.01	107.245	107.245	0.000	-800.00	62507.07
3001	2008.09.05 03:55	sell	1501	0.01	106.740	107.540	0.000
3002	2008.09.05 07:20	close	1501	0.01	106.715	107.540	0.000	25.00	62532.07
3003	2008.09.08 03:55	sell	1502	0.01	108.470	109.270	0.000
3004	2008.09.08 08:40	close	1502	0.01	108.745	109.270	0.000	-275.00	62257.07
3005	2008.09.08 19:05	buy	1503	0.01	108.025	107.225	0.000
3006	2008.09.08 23:15	close	1503	0.01	108.250	107.225	0.000	225.00	62482.07
3007	2008.09.09 18:00	buy	1504	0.01	107.455	106.655	0.000
3008	2008.09.10 00:03	s/l	1504	0.01	106.655	106.655	0.000	-787.09	61694.97
3009	2008.09.10 03:55	sell	1505	0.01	107.120	107.920	0.000
3010	2008.09.10 08:20	close	1505	0.01	107.115	107.920	0.000	5.00	61699.97
3011	2008.09.10 18:10	buy	1506	0.01	107.615	106.815	0.000
3012	2008.09.10 18:35	close	1506	0.01	107.850	106.815	0.000	235.00	61934.97
3013	2008.09.11 03:55	sell	1507	0.01	107.480	108.280	0.000
3014	2008.09.11 07:25	close	1507	0.01	107.415	108.280	0.000	65.00	61999.97
3015	2008.09.11 18:05	buy	1508	0.01	106.595	105.795	0.000
3016	2008.09.12 03:55	close	1508	0.01	107.140	105.795	0.000	557.95	62557.92
3017	2008.09.12 03:55	sell	1509	0.01	107.140	107.940	0.000
3018	2008.09.12 07:20	close	1509	0.01	107.145	107.940	0.000	-5.00	62552.92
3019	2008.09.15 03:55	sell	1510	0.01	106.240	107.040	0.000
3020	2008.09.15 06:45	close	1510	0.01	105.455	107.040	0.000	785.00	63337.92
3021	2008.09.15 19:05	buy	1511	0.01	105.805	105.005	0.000
3022	2008.09.15 22:15	close	1511	0.01	105.880	105.005	0.000	75.00	63412.92
3023	2008.09.16 18:00	buy	1512	0.01	104.885	104.085	0.000
3024	2008.09.16 22:20	close	1512	0.01	105.870	104.085	0.000	985.00	64397.92
3025	2008.09.17 03:55	sell	1513	0.01	106.360	107.160	0.000
3026	2008.09.17 08:20	close	1513	0.01	106.065	107.160	0.000	295.00	64692.92
3027	2008.09.17 18:10	buy	1514	0.01	104.485	103.685	0.000
3028	2008.09.17 18:15	close	1514	0.01	104.670	103.685	0.000	185.00	64877.92
3029	2008.09.18 03:55	sell	1515	0.01	104.680	105.480	0.000
3030	2008.09.18 07:20	close	1515	0.01	104.425	105.480	0.000	255.00	65132.92
3031	2008.09.18 18:05	buy	1516	0.01	104.865	104.065	0.000
3032	2008.09.18 19:58	s/l	1516	0.01	104.065	104.065	0.000	-800.00	64332.92
3033	2008.09.19 03:55	sell	1517	0.01	106.150	106.950	0.000
3034	2008.09.19 05:37	s/l	1517	0.01	106.950	106.950	0.000	-800.00	63532.92
3035	2008.09.22 03:55	sell	1518	0.01	106.900	107.700	0.000
3036	2008.09.22 06:45	close	1518	0.01	106.525	107.700	0.000	375.00	63907.92
3037	2008.09.22 19:05	buy	1519	0.01	106.465	105.665	0.000
3038	2008.09.22 20:34	s/l	1519	0.01	105.665	105.665	0.000	-800.00	63107.92
3039	2008.09.23 18:00	buy	1520	0.01	105.725	104.925	0.000
3040	2008.09.24 03:55	close	1520	0.01	105.430	104.925	0.000	-282.25	62825.68
3041	2008.09.24 03:55	sell	1521	0.01	105.430	106.230	0.000
3042	2008.09.24 08:20	close	1521	0.01	105.785	106.230	0.000	-355.00	62470.68
3043	2008.09.24 18:10	buy	1522	0.01	105.905	105.105	0.000
3044	2008.09.24 19:20	close	1522	0.01	106.140	105.105	0.000	235.00	62705.68
3045	2008.09.25 03:55	sell	1523	0.01	106.030	106.830	0.000
3046	2008.09.25 07:20	close	1523	0.01	105.795	106.830	0.000	235.00	62940.68
3047	2008.09.25 18:05	buy	1524	0.01	106.335	105.535	0.000
3048	2008.09.26 03:55	close	1524	0.01	106.070	105.535	0.000	-252.12	62688.55
3049	2008.09.26 03:55	sell	1525	0.01	106.070	106.870	0.000
3050	2008.09.26 07:20	close	1525	0.01	105.745	106.870	0.000	325.00	63013.55
3051	2008.09.29 03:55	sell	1526	0.01	106.810	107.610	0.000
3052	2008.09.29 06:45	close	1526	0.01	106.505	107.610	0.000	305.00	63318.55
3053	2008.09.29 19:05	buy	1527	0.01	105.085	104.285	0.000
3054	2008.09.29 20:05	close	1527	0.01	105.220	104.285	0.000	135.00	63453.55
3055	2008.09.30 18:00	buy	1528	0.01	106.155	105.355	0.000
3056	2008.09.30 22:35	close	1528	0.01	106.410	105.355	0.000	255.00	63708.55
3057	2008.10.01 18:10	buy	1529	0.01	105.505	104.705	0.000
3058	2008.10.01 18:15	close	1529	0.01	105.710	104.705	0.000	205.00	63913.55
3059	2008.10.02 03:55	sell	1530	0.01	106.230	107.030	0.000
3060	2008.10.02 07:20	close	1530	0.01	105.775	107.030	0.000	455.00	64368.55
3061	2008.10.02 18:05	buy	1531	0.01	105.185	104.385	0.000
3062	2008.10.03 03:55	close	1531	0.01	105.030	104.385	0.000	-142.27	64226.28
3063	2008.10.03 03:55	sell	1532	0.01	105.030	105.830	0.000
3064	2008.10.03 07:20	close	1532	0.01	105.265	105.830	0.000	-235.00	63991.28
3065	2008.10.06 03:55	sell	1533	0.01	104.330	105.130	0.000
3066	2008.10.06 07:50	close	1533	0.01	103.165	105.130	0.000	1165.00	65156.28
3067	2008.10.06 19:05	buy	1534	0.01	101.255	100.455	0.000
3068	2008.10.06 20:49	s/l	1534	0.01	100.455	100.455	0.000	-800.00	64356.28
3069	2008.10.07 18:00	buy	1535	0.01	102.535	101.735	0.000
3070	2008.10.07 20:31	s/l	1535	0.01	101.735	101.735	0.000	-800.00	63556.28
3071	2008.10.08 03:55	sell	1536	0.01	101.540	102.340	0.000
3072	2008.10.08 08:10	close	1536	0.01	100.385	102.340	0.000	1155.00	64711.28
3073	2008.10.08 18:10	buy	1537	0.01	99.915	99.115	0.000
3074	2008.10.08 20:55	close	1537	0.01	100.270	99.115	0.000	355.00	65066.28
3075	2008.10.09 03:55	sell	1538	0.01	99.830	100.630	0.000
3076	2008.10.09 05:34	s/l	1538	0.01	100.630	100.630	0.000	-800.00	64266.28
3077	2008.10.09 18:05	buy	1539	0.01	100.495	99.695	0.000
3078	2008.10.09 22:47	s/l	1539	0.01	99.695	99.695	0.000	-800.00	63466.28
3079	2008.10.10 03:55	sell	1540	0.01	99.010	99.810	0.000
3080	2008.10.10 07:20	close	1540	0.01	98.825	99.810	0.000	185.00	63651.28
3081	2008.10.13 03:55	sell	1541	0.01	100.710	101.510	0.000
3082	2008.10.13 07:10	close	1541	0.01	99.955	101.510	0.000	755.00	64406.28
3083	2008.10.13 19:05	buy	1542	0.01	100.825	100.025	0.000
3084	2008.10.13 19:25	close	1542	0.01	100.990	100.025	0.000	165.00	64571.28
3085	2008.10.14 03:55	sell	1543	0.01	102.790	103.590	0.000
3086	2008.10.14 10:50	close	1543	0.01	102.345	103.590	0.000	445.00	65016.28
3087	2008.10.14 18:00	buy	1544	0.01	102.425	101.625	0.000
3088	2008.10.14 21:10	s/l	1544	0.01	101.625	101.625	0.000	-800.00	64216.28
3089	2008.10.15 03:55	sell	1545	0.01	101.630	102.430	0.000
3090	2008.10.15 08:20	close	1545	0.01	101.525	102.430	0.000	105.00	64321.28
3091	2008.10.15 18:10	buy	1546	0.01	101.455	100.655	0.000
3092	2008.10.15 18:15	close	1546	0.01	101.640	100.655	0.000	185.00	64506.28
3093	2008.10.16 03:55	sell	1547	0.01	100.000	100.800	0.000
3094	2008.10.16 07:25	close	1547	0.01	100.135	100.800	0.000	-135.00	64371.28
3095	2008.10.16 18:05	buy	1548	0.01	100.355	99.555	0.000
3096	2008.10.17 03:55	close	1548	0.01	101.630	99.555	0.000	1287.27	65658.55
3097	2008.10.17 03:55	sell	1549	0.01	101.630	102.430	0.000
3098	2008.10.17 07:20	close	1549	0.01	101.625	102.430	0.000	5.00	65663.55
3099	2008.10.20 03:55	sell	1550	0.01	101.830	102.630	0.000
3100	2008.10.20 08:40	close	1550	0.01	101.985	102.630	0.000	-155.00	65508.55
3101	2008.10.20 19:05	buy	1551	0.01	101.765	100.965	0.000
3102	2008.10.20 23:15	close	1551	0.01	101.870	100.965	0.000	105.00	65613.55
3103	2008.10.21 18:00	buy	1552	0.01	100.975	100.175	0.000
3104	2008.10.21 20:58	s/l	1552	0.01	100.175	100.175	0.000	-800.00	64813.55
3105	2008.10.22 03:55	sell	1553	0.01	100.430	101.230	0.000
3106	2008.10.22 07:25	close	1553	0.01	99.845	101.230	0.000	585.00	65398.55
3107	2008.10.22 18:10	buy	1554	0.01	98.895	98.095	0.000
3108	2008.10.22 21:31	s/l	1554	0.01	98.095	98.095	0.000	-800.00	64598.55
3109	2008.10.23 03:55	sell	1555	0.01	97.630	98.430	0.000
3110	2008.10.23 07:20	close	1555	0.01	96.975	98.430	0.000	655.00	65253.55
3111	2008.10.23 18:05	buy	1556	0.01	97.555	96.755	0.000
3112	2008.10.23 20:30	s/l	1556	0.01	96.755	96.755	0.000	-800.00	64453.55
3113	2008.10.24 03:55	sell	1557	0.01	97.270	98.070	0.000
3114	2008.10.24 07:20	close	1557	0.01	95.715	98.070	0.000	1555.00	66008.55
3115	2008.10.27 03:55	sell	1558	0.01	94.260	95.060	0.000
3116	2008.10.27 07:50	close	1558	0.01	93.905	95.060	0.000	355.00	66363.55
3117	2008.10.27 19:05	buy	1559	0.01	93.375	92.575	0.000
3118	2008.10.27 20:00	close	1559	0.01	93.600	92.575	0.000	225.00	66588.55
3119	2008.10.28 18:00	buy	1560	0.01	94.975	94.175	0.000
3120	2008.10.28 23:50	close	1560	0.01	97.860	94.175	0.000	2885.00	69473.55
3121	2008.10.29 03:55	sell	1561	0.01	97.870	98.670	0.000
3122	2008.10.29 08:20	close	1561	0.01	96.205	98.670	0.000	1665.00	71138.55
3123	2008.10.29 18:10	buy	1562	0.01	97.385	96.585	0.000
3124	2008.10.29 18:15	close	1562	0.01	97.580	96.585	0.000	195.00	71333.55
3125	2008.10.30 03:55	sell	1563	0.01	98.550	99.350	0.000
3126	2008.10.30 07:20	close	1563	0.01	98.315	99.350	0.000	235.00	71568.55
3127	2008.10.30 18:05	buy	1564	0.01	98.125	97.325	0.000
3128	2008.10.31 03:55	close	1564	0.01	98.350	97.325	0.000	236.91	71805.47
3129	2008.10.31 03:55	sell	1565	0.01	98.350	99.150	0.000
3130	2008.10.31 07:20	close	1565	0.01	98.425	99.150	0.000	-75.00	71730.47
3131	2008.11.03 02:55	sell	1566	0.01	98.470	99.270	0.000
3132	2008.11.03 04:21	s/l	1566	0.01	99.270	99.270	0.000	-800.00	70930.47
3133	2008.11.03 18:05	buy	1567	0.01	98.845	98.045	0.000
3134	2008.11.03 18:55	close	1567	0.01	99.040	98.045	0.000	195.00	71125.47
3135	2008.11.04 17:00	buy	1568	0.01	99.395	98.595	0.000
3136	2008.11.05 01:05	close	1568	0.01	99.820	98.595	0.000	437.05	71562.51
3137	2008.11.05 02:55	sell	1569	0.01	99.740	100.540	0.000
3138	2008.11.05 07:20	close	1569	0.01	99.495	100.540	0.000	245.00	71807.51
3139	2008.11.05 17:10	buy	1570	0.01	99.065	98.265	0.000
3140	2008.11.05 17:45	close	1570	0.01	99.370	98.265	0.000	305.00	72112.51
3141	2008.11.06 02:55	sell	1571	0.01	98.120	98.920	0.000
3142	2008.11.06 06:20	close	1571	0.01	97.935	98.920	0.000	185.00	72297.51
3143	2008.11.06 17:05	buy	1572	0.01	98.275	97.475	0.000
3144	2008.11.07 00:15	s/l	1572	0.01	97.475	97.475	0.000	-788.19	71509.32
3145	2008.11.07 02:55	sell	1573	0.01	97.090	97.890	0.000
3146	2008.11.07 06:20	close	1573	0.01	97.255	97.890	0.000	-165.00	71344.32
3147	2008.11.10 02:55	sell	1574	0.01	99.180	99.980	0.000
3148	2008.11.10 05:45	close	1574	0.01	98.905	99.980	0.000	275.00	71619.32
3149	2008.11.10 18:05	buy	1575	0.01	98.395	97.595	0.000
3150	2008.11.10 19:50	s/l	1575	0.01	97.595	97.595	0.000	-800.00	70819.32
3151	2008.11.11 17:00	buy	1576	0.01	97.535	96.735	0.000
3152	2008.11.11 21:30	close	1576	0.01	97.890	96.735	0.000	355.00	71174.32
3153	2008.11.12 02:55	sell	1577	0.01	97.530	98.330	0.000
3154	2008.11.12 07:20	close	1577	0.01	97.715	98.330	0.000	-185.00	70989.32
3155	2008.11.12 17:10	buy	1578	0.01	96.315	95.515	0.000
3156	2008.11.12 17:39	s/l	1578	0.01	95.515	95.515	0.000	-800.00	70189.32
3157	2008.11.13 02:55	sell	1579	0.01	95.610	96.410	0.000
3158	2008.11.13 06:25	close	1579	0.01	95.715	96.410	0.000	-105.00	70084.32
3159	2008.11.13 17:05	buy	1580	0.01	95.905	95.105	0.000
3160	2008.11.14 02:55	close	1580	0.01	97.100	95.105	0.000	1206.80	71291.13
3161	2008.11.14 02:55	sell	1581	0.01	97.100	97.900	0.000
3162	2008.11.14 06:20	close	1581	0.01	97.175	97.900	0.000	-75.00	71216.13
3163	2008.11.17 02:55	sell	1582	0.01	96.510	97.310	0.000
3164	2008.11.17 05:30	s/l	1582	0.01	97.310	97.310	0.000	-800.00	70416.13
3165	2008.11.17 18:05	buy	1583	0.01	96.635	95.835	0.000
3166	2008.11.17 18:20	close	1583	0.01	96.720	95.835	0.000	85.00	70501.13
3167	2008.11.18 17:00	buy	1584	0.01	96.835	96.035	0.000
3168	2008.11.19 00:00	close	1584	0.01	97.010	96.035	0.000	186.72	70687.85
3169	2008.11.19 02:55	sell	1585	0.01	96.530	97.330	0.000
3170	2008.11.19 07:20	close	1585	0.01	96.535	97.330	0.000	-5.00	70682.85
3171	2008.11.19 17:10	buy	1586	0.01	96.935	96.135	0.000
3172	2008.11.19 21:04	s/l	1586	0.01	96.135	96.135	0.000	-800.00	69882.85
3173	2008.11.20 02:55	sell	1587	0.01	95.810	96.610	0.000
3174	2008.11.20 06:20	close	1587	0.01	95.355	96.610	0.000	455.00	70337.85
3175	2008.11.20 17:05	buy	1588	0.01	94.725	93.925	0.000
3176	2008.11.20 22:43	s/l	1588	0.01	93.925	93.925	0.000	-800.00	69537.85
3177	2008.11.21 02:55	sell	1589	0.01	94.180	94.980	0.000
3178	2008.11.21 06:20	close	1589	0.01	94.835	94.980	0.000	-655.00	68882.85
3179	2008.11.24 02:55	sell	1590	0.01	95.280	96.080	0.000
3180	2008.11.24 06:05	close	1590	0.01	95.165	96.080	0.000	115.00	68997.85
3181	2008.11.24 18:05	buy	1591	0.01	96.335	95.535	0.000
3182	2008.11.24 18:10	close	1591	0.01	96.400	95.535	0.000	65.00	69062.85
3183	2008.11.25 17:00	buy	1592	0.01	95.515	94.715	0.000
3184	2008.11.25 22:45	close	1592	0.01	95.710	94.715	0.000	195.00	69257.85
3185	2008.11.26 02:55	sell	1593	0.01	94.950	95.750	0.000
3186	2008.11.26 07:20	close	1593	0.01	95.095	95.750	0.000	-145.00	69112.85
3187	2008.11.26 17:10	buy	1594	0.01	94.985	94.185	0.000
3188	2008.11.26 18:15	close	1594	0.01	95.330	94.185	0.000	345.00	69457.85
3189	2008.11.27 02:55	sell	1595	0.01	95.340	96.140	0.000
3190	2008.11.27 06:20	close	1595	0.01	95.075	96.140	0.000	265.00	69722.85
3191	2008.11.27 17:05	buy	1596	0.01	95.375	94.575	0.000
3192	2008.11.28 02:55	close	1596	0.01	95.510	94.575	0.000	146.51	69869.36
3193	2008.11.28 02:55	sell	1597	0.01	95.510	96.310	0.000
3194	2008.11.28 06:20	close	1597	0.01	95.285	96.310	0.000	225.00	70094.36
3195	2008.12.01 02:55	sell	1598	0.01	95.300	96.100	0.000
3196	2008.12.01 07:35	close	1598	0.01	95.215	96.100	0.000	85.00	70179.36
3197	2008.12.01 18:05	buy	1599	0.01	93.735	92.935	0.000
3198	2008.12.02 00:25	s/l	1599	0.01	92.935	92.935	0.000	-788.74	69390.62
3199	2008.12.02 17:00	buy	1600	0.01	93.345	92.545	0.000
3200	2008.12.03 02:55	close	1600	0.01	92.980	92.545	0.000	-353.74	69036.87
3201	2008.12.03 02:55	sell	1601	0.01	92.980	93.780	0.000
3202	2008.12.03 07:20	close	1601	0.01	93.185	93.780	0.000	-205.00	68831.87
3203	2008.12.03 17:10	buy	1602	0.01	92.665	91.865	0.000
3204	2008.12.03 17:45	close	1602	0.01	92.840	91.865	0.000	175.00	69006.87
3205	2008.12.04 02:55	sell	1603	0.01	93.200	94.000	0.000
3206	2008.12.04 06:25	close	1603	0.01	93.185	94.000	0.000	15.00	69021.87
3207	2008.12.04 17:05	buy	1604	0.01	92.735	91.935	0.000
3208	2008.12.05 02:55	close	1604	0.01	92.540	91.935	0.000	-183.85	68838.02
3209	2008.12.05 02:55	sell	1605	0.01	92.540	93.340	0.000
3210	2008.12.05 06:20	close	1605	0.01	92.425	93.340	0.000	115.00	68953.02
3211	2008.12.08 02:55	sell	1606	0.01	92.720	93.520	0.000
3212	2008.12.08 07:40	close	1606	0.01	92.815	93.520	0.000	-95.00	68858.02
3213	2008.12.08 18:05	buy	1607	0.01	93.115	92.315	0.000
3214	2008.12.09 02:55	close	1607	0.01	92.950	92.315	0.000	-153.79	68704.23
3215	2008.12.09 17:00	buy	1608	0.01	92.395	91.595	0.000
3216	2008.12.10 02:55	close	1608	0.01	92.610	91.595	0.000	226.13	68930.37
3217	2008.12.10 17:10	buy	1609	0.01	92.755	91.955	0.000
3218	2008.12.10 18:40	close	1609	0.01	92.940	91.955	0.000	185.00	69115.37
3219	2008.12.11 02:55	sell	1610	0.01	92.640	93.440	0.000
3220	2008.12.11 06:20	close	1610	0.01	92.415	93.440	0.000	225.00	69340.37
3221	2008.12.11 17:05	buy	1611	0.01	91.585	90.785	0.000
3222	2008.12.12 02:55	close	1611	0.01	91.550	90.785	0.000	-23.95	69316.42
3223	2008.12.12 02:55	sell	1612	0.01	91.550	92.350	0.000
3224	2008.12.12 06:20	close	1612	0.01	90.075	92.350	0.000	1475.00	70791.42
3225	2008.12.15 02:55	sell	1613	0.01	91.130	91.930	0.000
3226	2008.12.15 06:30	close	1613	0.01	90.925	91.930	0.000	205.00	70996.42
3227	2008.12.15 18:05	buy	1614	0.01	90.485	89.685	0.000
3228	2008.12.15 18:40	close	1614	0.01	90.620	89.685	0.000	135.00	71131.42
3229	2008.12.16 17:00	buy	1615	0.01	89.795	88.995	0.000
3230	2008.12.16 22:54	s/l	1615	0.01	88.995	88.995	0.000	-800.00	70331.42
3231	2008.12.17 02:55	sell	1616	0.01	89.030	89.830	0.000
3232	2008.12.17 06:50	close	1616	0.01	88.385	89.830	0.000	645.00	70976.42
3233	2008.12.17 17:10	buy	1617	0.01	87.405	86.605	0.000
3234	2008.12.17 17:40	close	1617	0.01	87.830	86.605	0.000	425.00	71401.42
3235	2008.12.18 02:55	sell	1618	0.01	87.430	88.230	0.000
3236	2008.12.18 06:25	close	1618	0.01	87.625	88.230	0.000	-195.00	71206.42
3237	2008.12.18 17:05	buy	1619	0.01	88.915	88.115	0.000
3238	2008.12.19 02:55	close	1619	0.01	89.830	88.115	0.000	925.81	72132.22
3239	2008.12.19 02:55	sell	1620	0.01	89.830	90.630	0.000
3240	2008.12.19 06:20	close	1620	0.01	89.285	90.630	0.000	545.00	72677.22
3241	2008.12.22 02:55	sell	1621	0.01	89.980	90.780	0.000
3242	2008.12.22 07:20	close	1621	0.01	89.935	90.780	0.000	45.00	72722.22
3243	2008.12.22 18:05	buy	1622	0.01	90.255	89.455	0.000
3244	2008.12.22 23:55	close	1622	0.01	90.320	89.455	0.000	65.00	72787.22
3245	2008.12.23 17:00	buy	1623	0.01	90.315	89.515	0.000
3246	2008.12.23 21:40	close	1623	0.01	90.760	89.515	0.000	445.00	73232.22
3247	2008.12.29 02:55	sell	1624	0.01	90.710	91.510	0.000
3248	2008.12.29 05:50	close	1624	0.01	90.575	91.510	0.000	135.00	73367.22
3249	2008.12.29 18:05	buy	1625	0.01	90.145	89.345	0.000
3250	2008.12.29 18:20	close	1625	0.01	90.280	89.345	0.000	135.00	73502.22
3251	2009.01.05 02:55	sell	1626	0.01	92.030	92.830	0.000
3252	2009.01.05 05:50	close	1626	0.01	91.975	92.830	0.000	55.00	73557.22
3253	2009.01.05 18:05	buy	1627	0.01	93.115	92.315	0.000
3254	2009.01.05 18:25	close	1627	0.01	93.170	92.315	0.000	55.00	73612.22
3255	2009.01.06 17:00	buy	1628	0.01	94.565	93.765	0.000
3256	2009.01.06 20:17	s/l	1628	0.01	93.765	93.765	0.000	-800.00	72812.22
3257	2009.01.07 02:55	sell	1629	0.01	93.840	94.640	0.000
3258	2009.01.07 07:20	close	1629	0.01	93.915	94.640	0.000	-75.00	72737.22
3259	2009.01.07 17:10	buy	1630	0.01	92.835	92.035	0.000
3260	2009.01.08 02:55	close	1630	0.01	92.790	92.035	0.000	-11.41	72725.81
3261	2009.01.08 02:55	sell	1631	0.01	92.790	93.590	0.000
3262	2009.01.08 06:20	close	1631	0.01	92.615	93.590	0.000	175.00	72900.81
3263	2009.01.08 17:05	buy	1632	0.01	91.085	90.285	0.000
3264	2009.01.09 02:55	close	1632	0.01	91.370	90.285	0.000	296.02	73196.83
3265	2009.01.09 02:55	sell	1633	0.01	91.370	92.170	0.000
3266	2009.01.09 06:20	close	1633	0.01	91.225	92.170	0.000	145.00	73341.83
3267	2009.01.12 02:55	sell	1634	0.01	89.980	90.780	0.000
3268	2009.01.12 07:40	close	1634	0.01	90.135	90.780	0.000	-155.00	73186.83
3269	2009.01.12 18:05	buy	1635	0.01	89.235	88.435	0.000
3270	2009.01.13 00:10	close	1635	0.01	89.300	88.435	0.000	75.78	73262.61
3271	2009.01.13 02:55	sell	1636	0.01	89.450	90.250	0.000
3272	2009.01.13 09:50	close	1636	0.01	89.135	90.250	0.000	315.00	73577.61
3273	2009.01.13 17:00	buy	1637	0.01	89.785	88.985	0.000
3274	2009.01.13 20:56	s/l	1637	0.01	88.985	88.985	0.000	-800.00	72777.61
3275	2009.01.14 02:55	sell	1638	0.01	89.260	90.060	0.000
3276	2009.01.14 07:20	close	1638	0.01	89.635	90.060	0.000	-375.00	72402.61
3277	2009.01.14 17:10	buy	1639	0.01	89.145	88.345	0.000
3278	2009.01.15 02:55	close	1639	0.01	89.200	88.345	0.000	87.28	72489.89
3279	2009.01.15 02:55	sell	1640	0.01	89.200	90.000	0.000
3280	2009.01.15 06:20	close	1640	0.01	88.865	90.000	0.000	335.00	72824.89
3281	2009.01.15 17:05	buy	1641	0.01	89.275	88.475	0.000
3282	2009.01.16 02:55	close	1641	0.01	90.030	88.475	0.000	765.86	73590.75
3283	2009.01.16 02:55	sell	1642	0.01	90.030	90.830	0.000
3284	2009.01.16 06:20	close	1642	0.01	90.275	90.830	0.000	-245.00	73345.75
3285	2009.01.19 02:55	sell	1643	0.01	91.010	91.810	0.000
3286	2009.01.19 05:45	close	1643	0.01	90.905	91.810	0.000	105.00	73450.75
3287	2009.01.19 18:05	buy	1644	0.01	90.385	89.585	0.000
3288	2009.01.19 18:30	close	1644	0.01	90.470	89.585	0.000	85.00	73535.75
3289	2009.01.20 17:00	buy	1645	0.01	90.175	89.375	0.000
3290	2009.01.21 02:55	close	1645	0.01	89.900	89.375	0.000	-264.15	73271.60
3291	2009.01.21 02:55	sell	1646	0.01	89.900	90.700	0.000
3292	2009.01.21 07:20	close	1646	0.01	89.865	90.700	0.000	35.00	73306.60
3293	2009.01.21 17:10	buy	1647	0.01	89.595	88.795	0.000
3294	2009.01.21 17:40	s/l	1647	0.01	88.795	88.795	0.000	-800.00	72506.60
3295	2009.01.22 02:55	sell	1648	0.01	88.860	89.660	0.000
3296	2009.01.22 06:25	close	1648	0.01	89.105	89.660	0.000	-245.00	72261.60
3297	2009.01.22 17:05	buy	1649	0.01	88.765	87.965	0.000
3298	2009.01.23 02:55	close	1649	0.01	89.120	87.965	0.000	365.75	72627.34
3299	2009.01.23 02:55	sell	1650	0.01	89.120	89.920	0.000
3300	2009.01.23 06:20	close	1650	0.01	88.885	89.920	0.000	235.00	72862.34
3301	2009.01.26 02:55	sell	1651	0.01	88.870	89.670	0.000
3302	2009.01.26 07:40	close	1651	0.01	89.105	89.670	0.000	-235.00	72627.34
3303	2009.01.26 18:05	buy	1652	0.01	89.465	88.665	0.000
3304	2009.01.27 02:55	close	1652	0.01	89.340	88.665	0.000	-114.23	72513.11
3305	2009.01.27 02:55	sell	1653	0.01	89.340	90.140	0.000
3306	2009.01.27 09:50	close	1653	0.01	89.845	90.140	0.000	-505.00	72008.11
3307	2009.01.27 17:00	buy	1654	0.01	89.215	88.415	0.000
3308	2009.01.27 17:20	s/l	1654	0.01	88.415	88.415	0.000	-800.00	71208.11
3309	2009.01.28 02:55	sell	1655	0.01	88.980	89.780	0.000
3310	2009.01.28 07:20	close	1655	0.01	89.075	89.780	0.000	-95.00	71113.11
3311	2009.01.28 17:10	buy	1656	0.01	89.345	88.545	0.000
3312	2009.01.28 17:20	close	1656	0.01	89.530	88.545	0.000	185.00	71298.11
3313	2009.01.29 02:55	sell	1657	0.01	90.420	91.220	0.000
3314	2009.01.29 06:20	close	1657	0.01	90.075	91.220	0.000	345.00	71643.11
3315	2009.01.29 17:05	buy	1658	0.01	89.705	88.905	0.000
3316	2009.01.30 02:55	close	1658	0.01	89.550	88.905	0.000	-144.12	71498.98
3317	2009.01.30 02:55	sell	1659	0.01	89.550	90.350	0.000
3318	2009.01.30 06:20	close	1659	0.01	89.355	90.350	0.000	195.00	71693.98
3319	2009.02.02 02:55	sell	1660	0.01	89.720	90.520	0.000
3320	2009.02.02 05:55	close	1660	0.01	89.625	90.520	0.000	95.00	71788.98
3321	2009.02.02 18:05	buy	1661	0.01	89.835	89.035	0.000
3322	2009.02.02 18:35	close	1661	0.01	89.910	89.035	0.000	75.00	71863.98
3323	2009.02.03 17:00	buy	1662	0.01	89.105	88.305	0.000
3324	2009.02.03 22:10	close	1662	0.01	89.330	88.305	0.000	225.00	72088.98
3325	2009.02.04 02:55	sell	1663	0.01	89.390	90.190	0.000
3326	2009.02.04 07:20	close	1663	0.01	89.535	90.190	0.000	-145.00	71943.98
3327	2009.02.05 02:55	sell	1664	0.01	89.380	90.180	0.000
3328	2009.02.05 06:25	close	1664	0.01	89.475	90.180	0.000	-95.00	71848.98
3329	2009.02.05 17:05	buy	1665	0.01	89.915	89.115	0.000
3330	2009.02.06 02:55	close	1665	0.01	90.890	89.115	0.000	986.02	72835.01
3331	2009.02.06 02:55	sell	1666	0.01	90.890	91.690	0.000
3332	2009.02.06 06:20	close	1666	0.01	90.875	91.690	0.000	15.00	72850.01
3333	2009.02.09 02:55	sell	1667	0.01	91.860	92.660	0.000
3334	2009.02.09 05:45	close	1667	0.01	91.595	92.660	0.000	265.00	73115.01
3335	2009.02.09 18:05	buy	1668	0.01	91.605	90.805	0.000
3336	2009.02.09 19:40	close	1668	0.01	91.680	90.805	0.000	75.00	73190.01
3337	2009.02.10 17:00	buy	1669	0.01	91.195	90.395	0.000
3338	2009.02.10 18:40	s/l	1669	0.01	90.395	90.395	0.000	-800.00	72390.01
3339	2009.02.11 02:55	sell	1670	0.01	90.410	91.210	0.000
3340	2009.02.11 07:20	close	1670	0.01	90.335	91.210	0.000	75.00	72465.01
3341	2009.02.11 17:10	buy	1671	0.01	90.365	89.565	0.000
3342	2009.02.11 18:55	close	1671	0.01	90.720	89.565	0.000	355.00	72820.01
3343	2009.02.12 02:55	sell	1672	0.01	90.220	91.020	0.000
3344	2009.02.12 06:25	close	1672	0.01	90.055	91.020	0.000	165.00	72985.01
3345	2009.02.12 17:05	buy	1673	0.01	90.395	89.595	0.000
3346	2009.02.13 02:55	close	1673	0.01	90.720	89.595	0.000	335.99	73321.00
3347	2009.02.13 02:55	sell	1674	0.01	90.720	91.520	0.000
3348	2009.02.13 06:20	close	1674	0.01	90.985	91.520	0.000	-265.00	73056.00
3349	2009.02.16 02:55	sell	1675	0.01	91.660	92.460	0.000
3350	2009.02.16 07:40	close	1675	0.01	91.745	92.460	0.000	-85.00	72971.00
3351	2009.02.16 18:05	buy	1676	0.01	91.795	90.995	0.000
3352	2009.02.17 02:55	close	1676	0.01	91.830	90.995	0.000	46.09	73017.08
3353	2009.02.17 17:00	buy	1677	0.01	92.045	91.245	0.000
3354	2009.02.17 21:40	close	1677	0.01	92.590	91.245	0.000	545.00	73562.08
3355	2009.02.18 02:55	sell	1678	0.01	92.260	93.060	0.000
3356	2009.02.18 07:20	close	1678	0.01	92.375	93.060	0.000	-115.00	73447.08
3357	2009.02.18 17:10	buy	1679	0.01	93.225	92.425	0.000
3358	2009.02.18 17:25	close	1679	0.01	93.470	92.425	0.000	245.00	73692.08
3359	2009.02.19 02:55	sell	1680	0.01	93.730	94.530	0.000
3360	2009.02.19 06:25	close	1680	0.01	93.605	94.530	0.000	125.00	73817.08
3361	2009.02.19 17:05	buy	1681	0.01	94.205	93.405	0.000
3362	2009.02.20 02:55	close	1681	0.01	94.150	93.405	0.000	-43.62	73773.46
3363	2009.02.20 02:55	sell	1682	0.01	94.150	94.950	0.000
3364	2009.02.20 06:20	close	1682	0.01	94.025	94.950	0.000	125.00	73898.46
3365	2009.02.23 02:55	sell	1683	0.01	93.150	93.950	0.000
3366	2009.02.23 05:45	close	1683	0.01	92.805	93.950	0.000	345.00	74243.46
3367	2009.02.23 18:05	buy	1684	0.01	94.485	93.685	0.000
3368	2009.02.23 18:30	close	1684	0.01	94.680	93.685	0.000	195.00	74438.46
3369	2009.02.24 17:00	buy	1685	0.01	96.295	95.495	0.000
3370	2009.02.24 21:20	close	1685	0.01	96.790	95.495	0.000	495.00	74933.46
3371	2009.02.25 02:55	sell	1686	0.01	96.720	97.520	0.000
3372	2009.02.25 07:20	close	1686	0.01	97.145	97.520	0.000	-425.00	74508.46
3373	2009.02.25 17:10	buy	1687	0.01	96.655	95.855	0.000
3374	2009.02.25 17:25	close	1687	0.01	96.850	95.855	0.000	195.00	74703.46
3375	2009.02.26 02:55	sell	1688	0.01	97.510	98.310	0.000
3376	2009.02.26 06:25	close	1688	0.01	97.875	98.310	0.000	-365.00	74338.46
3377	2009.02.26 17:05	buy	1689	0.01	97.975	97.175	0.000
3378	2009.02.27 02:55	close	1689	0.01	97.800	97.175	0.000	-163.10	74175.37
3379	2009.02.27 02:55	sell	1690	0.01	97.800	98.600	0.000
3380	2009.02.27 06:20	close	1690	0.01	97.625	98.600	0.000	175.00	74350.37
3381	2009.03.02 02:55	sell	1691	0.01	97.120	97.920	0.000
3382	2009.03.02 07:40	close	1691	0.01	97.455	97.920	0.000	-335.00	74015.37
3383	2009.03.02 18:05	buy	1692	0.01	97.555	96.755	0.000
3384	2009.03.02 21:55	close	1692	0.01	97.610	96.755	0.000	55.00	74070.37
3385	2009.03.03 17:00	buy	1693	0.01	98.365	97.565	0.000
3386	2009.03.04 02:55	close	1693	0.01	98.370	97.565	0.000	16.86	74087.23
3387	2009.03.04 02:55	sell	1694	0.01	98.370	99.170	0.000
3388	2009.03.04 07:20	close	1694	0.01	98.495	99.170	0.000	-125.00	73962.23
3389	2009.03.04 17:10	buy	1695	0.01	99.345	98.545	0.000
3390	2009.03.05 02:55	close	1695	0.01	99.230	98.545	0.000	-79.06	73883.17
3391	2009.03.05 02:55	sell	1696	0.01	99.230	100.030	0.000
3392	2009.03.05 06:25	close	1696	0.01	99.315	100.030	0.000	-85.00	73798.17
3393	2009.03.05 17:05	buy	1697	0.01	98.785	97.985	0.000
3394	2009.03.05 22:46	s/l	1697	0.01	97.985	97.985	0.000	-800.00	72998.17
3395	2009.03.06 02:55	sell	1698	0.01	98.480	99.280	0.000
3396	2009.03.06 06:20	close	1698	0.01	98.205	99.280	0.000	275.00	73273.17
3397	2009.03.09 03:55	sell	1699	0.01	98.120	98.920	0.000
3398	2009.03.09 06:50	close	1699	0.01	98.065	98.920	0.000	55.00	73328.17
3399	2009.03.09 19:05	buy	1700	0.01	98.925	98.125	0.000
3400	2009.03.09 19:35	close	1700	0.01	98.990	98.125	0.000	65.00	73393.17
3401	2009.03.10 03:55	sell	1701	0.01	99.050	99.850	0.000
3402	2009.03.10 10:50	close	1701	0.01	98.695	99.850	0.000	355.00	73748.17
3403	2009.03.10 18:00	buy	1702	0.01	98.335	97.535	0.000
3404	2009.03.10 22:10	close	1702	0.01	98.850	97.535	0.000	515.00	74263.17
3405	2009.03.11 03:55	sell	1703	0.01	98.700	99.500	0.000
3406	2009.03.11 08:20	close	1703	0.01	98.505	99.500	0.000	195.00	74458.17
3407	2009.03.11 18:10	buy	1704	0.01	98.155	97.355	0.000
3408	2009.03.11 19:03	s/l	1704	0.01	97.355	97.355	0.000	-800.00	73658.17
3409	2009.03.12 03:55	sell	1705	0.01	97.160	97.960	0.000
3410	2009.03.12 07:20	close	1705	0.01	96.315	97.960	0.000	845.00	74503.17
3411	2009.03.12 18:05	buy	1706	0.01	98.005	97.205	0.000
3412	2009.03.13 03:06	s/l	1706	0.01	97.205	97.205	0.000	-788.19	73714.98
3413	2009.03.13 03:55	sell	1707	0.01	97.570	98.370	0.000
3414	2009.03.13 07:20	close	1707	0.01	97.635	98.370	0.000	-65.00	73649.98
3415	2009.03.16 03:55	sell	1708	0.01	98.370	99.170	0.000
3416	2009.03.16 07:00	close	1708	0.01	98.245	99.170	0.000	125.00	73774.98
3417	2009.03.16 19:05	buy	1709	0.01	98.175	97.375	0.000
3418	2009.03.16 19:55	close	1709	0.01	98.300	97.375	0.000	125.00	73899.98
3419	2009.03.17 18:00	buy	1710	0.01	98.765	97.965	0.000
3420	2009.03.18 03:55	close	1710	0.01	98.720	97.965	0.000	-33.09	73866.89
3421	2009.03.18 03:55	sell	1711	0.01	98.720	99.520	0.000
3422	2009.03.18 08:20	close	1711	0.01	98.465	99.520	0.000	255.00	74121.89
3423	2009.03.18 18:10	buy	1712	0.01	98.035	97.235	0.000
3424	2009.03.18 21:15	close	1712	0.01	98.210	97.235	0.000	175.00	74296.89
3425	2009.03.19 03:55	sell	1713	0.01	96.350	97.150	0.000
3426	2009.03.19 07:20	close	1713	0.01	95.995	97.150	0.000	355.00	74651.89
3427	2009.03.19 18:05	buy	1714	0.01	94.065	93.265	0.000
3428	2009.03.20 03:55	close	1714	0.01	94.650	93.265	0.000	596.42	75248.31
3429	2009.03.20 03:55	sell	1715	0.01	94.650	95.450	0.000
3430	2009.03.20 07:20	close	1715	0.01	94.685	95.450	0.000	-35.00	75213.31
3431	2009.03.23 03:55	sell	1716	0.01	96.180	96.980	0.000
3432	2009.03.23 07:55	close	1716	0.01	96.055	96.980	0.000	125.00	75338.31
3433	2009.03.23 19:05	buy	1717	0.01	97.275	96.475	0.000
3434	2009.03.24 03:25	close	1717	0.01	97.330	96.475	0.000	66.71	75405.02
3435	2009.03.24 18:00	buy	1718	0.01	97.995	97.195	0.000
3436	2009.03.25 03:05	close	1718	0.01	98.220	97.195	0.000	236.83	75641.85
3437	2009.03.25 03:55	sell	1719	0.01	97.860	98.660	0.000
3438	2009.03.25 08:20	close	1719	0.01	97.765	98.660	0.000	95.00	75736.85
3439	2009.03.25 18:10	buy	1720	0.01	97.425	96.625	0.000
3440	2009.03.25 18:35	close	1720	0.01	97.590	96.625	0.000	165.00	75901.85
3441	2009.03.26 03:55	sell	1721	0.01	97.700	98.500	0.000
3442	2009.03.26 07:25	close	1721	0.01	97.765	98.500	0.000	-65.00	75836.85
3443	2009.03.26 18:05	buy	1722	0.01	98.545	97.745	0.000
3444	2009.03.27 03:55	close	1722	0.01	98.550	97.745	0.000	16.93	75853.78
3445	2009.03.27 03:55	sell	1723	0.01	98.550	99.350	0.000
3446	2009.03.27 07:20	close	1723	0.01	98.365	99.350	0.000	185.00	76038.78
3447	2009.03.30 03:55	sell	1724	0.01	98.130	98.930	0.000
3448	2009.03.30 06:45	close	1724	0.01	97.725	98.930	0.000	405.00	76443.78
3449	2009.03.30 19:05	buy	1725	0.01	97.465	96.665	0.000
3450	2009.03.31 01:05	close	1725	0.01	97.520	96.665	0.000	66.75	76510.53
3451	2009.03.31 18:00	buy	1726	0.01	98.765	97.965	0.000
3452	2009.04.01 01:50	close	1726	0.01	99.040	97.965	0.000	286.96	76797.49
3453	2009.04.01 03:55	sell	1727	0.01	98.880	99.680	0.000
3454	2009.04.01 08:20	close	1727	0.01	98.545	99.680	0.000	335.00	77132.49
3455	2009.04.01 18:10	buy	1728	0.01	98.825	98.025	0.000
3456	2009.04.02 03:55	close	1728	0.01	98.570	98.025	0.000	-219.29	76913.20
3457	2009.04.02 03:55	sell	1729	0.01	98.570	99.370	0.000
3458	2009.04.02 07:25	close	1729	0.01	98.785	99.370	0.000	-215.00	76698.20
3459	2009.04.02 18:05	buy	1730	0.01	99.395	98.595	0.000
3460	2009.04.03 03:55	close	1730	0.01	99.870	98.595	0.000	487.03	77185.22
3461	2009.04.03 03:55	sell	1731	0.01	99.870	100.670	0.000
3462	2009.04.03 07:20	close	1731	0.01	99.675	100.670	0.000	195.00	77380.22
3463	2009.04.06 03:55	sell	1732	0.01	100.750	101.550	0.000
3464	2009.04.06 08:40	close	1732	0.01	100.795	101.550	0.000	-45.00	77335.22
3465	2009.04.06 19:05	buy	1733	0.01	100.645	99.845	0.000
3466	2009.04.06 20:10	close	1733	0.01	100.740	99.845	0.000	95.00	77430.22
3467	2009.04.07 18:00	buy	1734	0.01	100.535	99.735	0.000
3468	2009.04.08 02:40	close	1734	0.01	100.690	99.735	0.000	167.13	77597.36
3469	2009.04.08 03:55	sell	1735	0.01	100.620	101.420	0.000
3470	2009.04.08 08:20	close	1735	0.01	100.065	101.420	0.000	555.00	78152.36
3471	2009.04.08 18:10	buy	1736	0.01	99.985	99.185	0.000
3472	2009.04.09 03:55	close	1736	0.01	99.780	99.185	0.000	-168.84	77983.52
3473	2009.04.09 03:55	sell	1737	0.01	99.780	100.580	0.000
3474	2009.04.09 07:25	close	1737	0.01	99.855	100.580	0.000	-75.00	77908.52
3475	2009.04.09 18:05	buy	1738	0.01	100.345	99.545	0.000
3476	2009.04.10 03:55	close	1738	0.01	100.630	99.545	0.000	297.13	78205.65
3477	2009.04.10 03:55	sell	1739	0.01	100.630	101.430	0.000
3478	2009.04.10 07:20	close	1739	0.01	100.295	101.430	0.000	335.00	78540.65
3479	2009.04.13 03:55	sell	1740	0.01	100.330	101.130	0.000
3480	2009.04.13 08:40	close	1740	0.01	100.395	101.130	0.000	-65.00	78475.65
3481	2009.04.13 19:05	buy	1741	0.01	100.095	99.295	0.000
3482	2009.04.13 20:35	close	1741	0.01	100.180	99.295	0.000	85.00	78560.65
3483	2009.04.14 03:55	sell	1742	0.01	100.360	101.160	0.000
3484	2009.04.14 10:50	close	1742	0.01	99.605	101.160	0.000	755.00	79315.65
3485	2009.04.14 18:00	buy	1743	0.01	99.245	98.445	0.000
3486	2009.04.15 03:55	close	1743	0.01	98.810	98.445	0.000	-423.04	78892.61
3487	2009.04.15 03:55	sell	1744	0.01	98.810	99.610	0.000
3488	2009.04.15 07:35	close	1744	0.01	98.175	99.610	0.000	635.00	79527.61
3489	2009.04.15 18:10	buy	1745	0.01	99.355	98.555	0.000
3490	2009.04.16 03:55	close	1745	0.01	99.400	98.555	0.000	81.02	79608.63
3491	2009.04.16 03:55	sell	1746	0.01	99.400	100.200	0.000
3492	2009.04.16 07:20	close	1746	0.01	99.135	100.200	0.000	265.00	79873.63
3493	2009.04.16 18:05	buy	1747	0.01	99.145	98.345	0.000
3494	2009.04.17 03:55	close	1747	0.01	99.680	98.345	0.000	547.00	80420.63
3495	2009.04.17 03:55	sell	1748	0.01	99.680	100.480	0.000
3496	2009.04.17 07:20	close	1748	0.01	99.365	100.480	0.000	315.00	80735.63
3497	2009.04.20 03:55	sell	1749	0.01	99.210	100.010	0.000
3498	2009.04.20 07:00	close	1749	0.01	98.805	100.010	0.000	405.00	81140.63
3499	2009.04.20 19:05	buy	1750	0.01	98.125	97.325	0.000
3500	2009.04.21 03:55	close	1750	0.01	98.040	97.325	0.000	-73.17	81067.46
3501	2009.04.21 03:55	sell	1751	0.01	98.040	98.840	0.000
3502	2009.04.21 10:50	close	1751	0.01	98.025	98.840	0.000	15.00	81082.46
3503	2009.04.21 18:00	buy	1752	0.01	98.335	97.535	0.000
3504	2009.04.22 03:55	close	1752	0.01	98.580	97.535	0.000	256.93	81339.39
3505	2009.04.22 03:55	sell	1753	0.01	98.580	99.380	0.000
3506	2009.04.22 08:20	close	1753	0.01	98.295	99.380	0.000	285.00	81624.39
3507	2009.04.22 18:10	buy	1754	0.01	98.045	97.245	0.000
3508	2009.04.22 21:50	close	1754	0.01	98.230	97.245	0.000	185.00	81809.39
3509	2009.04.23 18:05	buy	1755	0.01	97.975	97.175	0.000
3510	2009.04.24 03:55	close	1755	0.01	97.800	97.175	0.000	-163.16	81646.22
3511	2009.04.24 03:55	sell	1756	0.01	97.800	98.600	0.000
3512	2009.04.24 07:20	close	1756	0.01	97.235	98.600	0.000	565.00	82211.22
3513	2009.04.27 03:55	sell	1757	0.01	96.950	97.750	0.000
3514	2009.04.27 06:45	close	1757	0.01	96.715	97.750	0.000	235.00	82446.22
3515	2009.04.27 19:05	buy	1758	0.01	96.665	95.865	0.000
3516	2009.04.27 20:10	close	1758	0.01	96.720	95.865	0.000	55.00	82501.22
3517	2009.04.28 03:55	sell	1759	0.01	96.530	97.330	0.000
3518	2009.04.28 10:50	close	1759	0.01	95.845	97.330	0.000	685.00	83186.22
3519	2009.04.28 18:00	buy	1760	0.01	96.585	95.785	0.000
3520	2009.04.29 03:55	close	1760	0.01	96.860	95.785	0.000	286.65	83472.88
3521	2009.04.29 18:10	buy	1761	0.01	96.955	96.155	0.000
3522	2009.04.29 21:20	close	1761	0.01	97.400	96.155	0.000	445.00	83917.88
3523	2009.04.30 03:55	sell	1762	0.01	97.750	98.550	0.000
3524	2009.04.30 07:20	close	1762	0.01	97.195	98.550	0.000	555.00	84472.88
3525	2009.04.30 18:05	buy	1763	0.01	98.395	97.595	0.000
3526	2009.05.01 03:55	close	1763	0.01	99.070	97.595	0.000	686.92	85159.80
3527	2009.05.01 03:55	sell	1764	0.01	99.070	99.870	0.000
3528	2009.05.01 07:20	close	1764	0.01	98.815	99.870	0.000	255.00	85414.80
3529	2009.05.04 03:55	sell	1765	0.01	99.310	100.110	0.000
3530	2009.05.04 08:40	close	1765	0.01	99.465	100.110	0.000	-155.00	85259.80
3531	2009.05.04 19:05	buy	1766	0.01	99.045	98.245	0.000
3532	2009.05.05 03:55	close	1766	0.01	98.800	98.245	0.000	-233.06	85026.73
3533	2009.05.05 18:00	buy	1767	0.01	98.855	98.055	0.000
3534	2009.05.06 03:55	close	1767	0.01	98.670	98.055	0.000	-173.06	84853.68
3535	2009.05.06 03:55	sell	1768	0.01	98.670	99.470	0.000
3536	2009.05.06 08:20	close	1768	0.01	98.235	99.470	0.000	435.00	85288.68
3537	2009.05.06 18:10	buy	1769	0.01	98.745	97.945	0.000
3538	2009.05.07 03:55	close	1769	0.01	98.620	97.945	0.000	-89.36	85199.31
3539	2009.05.07 03:55	sell	1770	0.01	98.620	99.420	0.000
3540	2009.05.07 07:20	close	1770	0.01	98.485	99.420	0.000	135.00	85334.31
3541	2009.05.07 18:05	buy	1771	0.01	98.925	98.125	0.000
3542	2009.05.08 03:55	close	1771	0.01	99.310	98.125	0.000	396.98	85731.29
3543	2009.05.08 03:55	sell	1772	0.01	99.310	100.110	0.000
3544	2009.05.08 07:20	close	1772	0.01	99.055	100.110	0.000	255.00	85986.29
3545	2009.05.11 03:55	sell	1773	0.01	98.540	99.340	0.000
3546	2009.05.11 06:45	close	1773	0.01	98.275	99.340	0.000	265.00	86251.29
3547	2009.05.11 19:05	buy	1774	0.01	97.425	96.625	0.000
3548	2009.05.11 20:50	close	1774	0.01	97.530	96.625	0.000	105.00	86356.29
3549	2009.05.12 18:00	buy	1775	0.01	96.565	95.765	0.000
3550	2009.05.13 03:55	close	1775	0.01	95.890	95.765	0.000	-663.35	85692.94
3551	2009.05.13 18:10	buy	1776	0.01	96.025	95.225	0.000
3552	2009.05.13 22:57	s/l	1776	0.01	95.225	95.225	0.000	-800.00	84892.94
3553	2009.05.14 03:55	sell	1777	0.01	95.440	96.240	0.000
3554	2009.05.14 07:25	close	1777	0.01	95.495	96.240	0.000	-55.00	84837.94
3555	2009.05.14 18:05	buy	1778	0.01	95.645	94.845	0.000
3556	2009.05.15 03:55	close	1778	0.01	96.000	94.845	0.000	366.57	85204.52
3557	2009.05.15 03:55	sell	1779	0.01	96.000	96.800	0.000
3558	2009.05.15 07:20	close	1779	0.01	95.965	96.800	0.000	35.00	85239.52
3559	2009.05.18 03:55	sell	1780	0.01	94.830	95.630	0.000
3560	2009.05.18 07:40	close	1780	0.01	94.765	95.630	0.000	65.00	85304.52
3561	2009.05.18 19:05	buy	1781	0.01	96.095	95.295	0.000
3562	2009.05.18 19:25	close	1781	0.01	96.160	95.295	0.000	65.00	85369.52
3563	2009.05.19 18:00	buy	1782	0.01	96.145	95.345	0.000
3564	2009.05.20 03:55	close	1782	0.01	95.900	95.345	0.000	-233.40	85136.11
3565	2009.05.20 18:10	buy	1783	0.01	95.355	94.555	0.000
3566	2009.05.21 02:23	s/l	1783	0.01	94.555	94.555	0.000	-765.60	84370.51
3567	2009.05.21 03:55	sell	1784	0.01	94.460	95.260	0.000
3568	2009.05.21 07:25	close	1784	0.01	94.535	95.260	0.000	-75.00	84295.51
3569	2009.05.21 18:05	buy	1785	0.01	94.645	93.845	0.000
3570	2009.05.22 03:55	close	1785	0.01	94.120	93.845	0.000	-513.59	83781.92
3571	2009.05.22 03:55	sell	1786	0.01	94.120	94.920	0.000
3572	2009.05.22 07:20	close	1786	0.01	94.105	94.920	0.000	15.00	83796.92
3573	2009.05.25 03:55	sell	1787	0.01	94.540	95.340	0.000
3574	2009.05.25 08:40	close	1787	0.01	95.125	95.340	0.000	-585.00	83211.92
3575	2009.05.25 19:05	buy	1788	0.01	94.825	94.025	0.000
3576	2009.05.26 02:45	close	1788	0.01	94.890	94.025	0.000	76.46	83288.38
3577	2009.05.26 18:00	buy	1789	0.01	94.785	93.985	0.000
3578	2009.05.27 01:55	close	1789	0.01	95.060	93.985	0.000	286.48	83574.86
3579	2009.05.27 03:55	sell	1790	0.01	95.130	95.930	0.000
3580	2009.05.27 08:20	close	1790	0.01	95.435	95.930	0.000	-305.00	83269.86
3581	2009.05.27 18:10	buy	1791	0.01	95.255	94.455	0.000
3582	2009.05.28 01:55	close	1791	0.01	95.420	94.455	0.000	199.56	83469.42
3583	2009.05.28 18:05	buy	1792	0.01	96.695	95.895	0.000
3584	2009.05.29 03:55	close	1792	0.01	96.450	95.895	0.000	-233.30	83236.12
3585	2009.05.29 03:55	sell	1793	0.01	96.450	97.250	0.000
3586	2009.05.29 07:20	close	1793	0.01	96.345	97.250	0.000	105.00	83341.12
3587	2009.06.01 03:55	sell	1794	0.01	94.960	95.760	0.000
3588	2009.06.01 06:45	close	1794	0.01	94.815	95.760	0.000	145.00	83486.12
3589	2009.06.01 19:05	buy	1795	0.01	96.365	95.565	0.000
3590	2009.06.01 19:15	close	1795	0.01	96.460	95.565	0.000	95.00	83581.12
3591	2009.06.02 18:00	buy	1796	0.01	95.975	95.175	0.000
3592	2009.06.03 03:55	close	1796	0.01	95.630	95.175	0.000	-333.43	83247.69
3593	2009.06.03 03:55	sell	1797	0.01	95.630	96.430	0.000
3594	2009.06.03 08:20	close	1797	0.01	95.655	96.430	0.000	-25.00	83222.69
3595	2009.06.03 18:10	buy	1798	0.01	95.745	94.945	0.000
3596	2009.06.03 19:45	close	1798	0.01	95.920	94.945	0.000	175.00	83397.69
3597	2009.06.04 03:55	sell	1799	0.01	96.210	97.010	0.000
3598	2009.06.04 07:25	close	1799	0.01	96.165	97.010	0.000	45.00	83442.69
3599	2009.06.04 18:05	buy	1800	0.01	96.355	95.555	0.000
3600	2009.06.05 03:55	close	1800	0.01	96.620	95.555	0.000	276.67	83719.36
3601	2009.06.05 03:55	sell	1801	0.01	96.620	97.420	0.000
3602	2009.06.05 07:20	close	1801	0.01	96.755	97.420	0.000	-135.00	83584.36
3603	2009.06.08 03:55	sell	1802	0.01	98.600	99.400	0.000
3604	2009.06.08 07:05	close	1802	0.01	98.425	99.400	0.000	175.00	83759.36
3605	2009.06.08 19:05	buy	1803	0.01	98.535	97.735	0.000
3606	2009.06.09 03:55	close	1803	0.01	98.400	97.735	0.000	-123.10	83636.26
3607	2009.06.09 18:00	buy	1804	0.01	97.475	96.675	0.000
3608	2009.06.10 03:55	close	1804	0.01	97.170	96.675	0.000	-293.23	83343.02
3609	2009.06.10 18:10	buy	1805	0.01	98.215	97.415	0.000
3610	2009.06.10 21:00	close	1805	0.01	98.420	97.415	0.000	205.00	83548.02
3611	2009.06.11 03:55	sell	1806	0.01	98.210	99.010	0.000
3612	2009.06.11 07:20	close	1806	0.01	97.885	99.010	0.000	325.00	83873.02
3613	2009.06.12 03:55	sell	1807	0.01	97.750	98.550	0.000
3614	2009.06.12 07:20	close	1807	0.01	97.845	98.550	0.000	-95.00	83778.02
3615	2009.06.15 03:55	sell	1808	0.01	98.190	98.990	0.000
3616	2009.06.15 08:40	close	1808	0.01	98.435	98.990	0.000	-245.00	83533.02
3617	2009.06.15 19:05	buy	1809	0.01	98.025	97.225	0.000
3618	2009.06.16 03:55	close	1809	0.01	97.360	97.225	0.000	-653.18	82879.84
3619	2009.06.16 18:00	buy	1810	0.01	96.675	95.875	0.000
3620	2009.06.17 03:55	close	1810	0.01	96.480	95.875	0.000	-183.35	82696.49
3621	2009.06.17 03:55	sell	1811	0.01	96.480	97.280	0.000
3622	2009.06.17 08:20	close	1811	0.01	96.605	97.280	0.000	-125.00	82571.49
3623	2009.06.17 18:10	buy	1812	0.01	95.735	94.935	0.000
3624	2009.06.18 03:00	close	1812	0.01	95.950	94.935	0.000	249.71	82821.20
3625	2009.06.18 03:55	sell	1813	0.01	95.700	96.500	0.000
3626	2009.06.18 07:25	close	1813	0.01	95.735	96.500	0.000	-35.00	82786.20
3627	2009.06.18 18:05	buy	1814	0.01	96.235	95.435	0.000
3628	2009.06.19 03:55	close	1814	0.01	96.670	95.435	0.000	446.67	83232.86
3629	2009.06.19 03:55	sell	1815	0.01	96.670	97.470	0.000
3630	2009.06.19 07:20	close	1815	0.01	96.585	97.470	0.000	85.00	83317.86
3631	2009.06.22 03:55	sell	1816	0.01	96.170	96.970	0.000
3632	2009.06.22 06:45	close	1816	0.01	95.895	96.970	0.000	275.00	83592.86
3633	2009.06.22 19:05	buy	1817	0.01	95.945	95.145	0.000
3634	2009.06.22 19:25	close	1817	0.01	96.080	95.145	0.000	135.00	83727.86
3635	2009.06.23 18:00	buy	1818	0.01	95.285	94.485	0.000
3636	2009.06.24 03:55	close	1818	0.01	95.400	94.485	0.000	126.51	83854.37
3637	2009.06.24 03:55	sell	1819	0.01	95.400	96.200	0.000
3638	2009.06.24 08:20	close	1819	0.01	95.655	96.200	0.000	-255.00	83599.37
3639	2009.06.24 18:10	buy	1820	0.01	95.365	94.565	0.000
3640	2009.06.24 19:25	close	1820	0.01	95.620	94.565	0.000	255.00	83854.37
3641	2009.06.25 03:55	sell	1821	0.01	95.880	96.680	0.000
3642	2009.06.25 07:25	close	1821	0.01	96.175	96.680	0.000	-295.00	83559.37
3643	2009.06.25 18:05	buy	1822	0.01	96.335	95.535	0.000
3644	2009.06.26 03:55	close	1822	0.01	95.740	95.535	0.000	-583.41	82975.96
3645	2009.06.26 03:55	sell	1823	0.01	95.740	96.540	0.000
3646	2009.06.26 07:20	close	1823	0.01	95.895	96.540	0.000	-155.00	82820.96
3647	2009.06.29 03:55	sell	1824	0.01	95.290	96.090	0.000
3648	2009.06.29 08:40	close	1824	0.01	95.355	96.090	0.000	-65.00	82755.96
3649	2009.06.29 19:05	buy	1825	0.01	95.845	95.045	0.000
3650	2009.06.29 19:30	close	1825	0.01	95.960	95.045	0.000	115.00	82870.96
3651	2009.06.30 18:00	buy	1826	0.01	96.495	95.695	0.000
3652	2009.07.01 03:55	close	1826	0.01	96.360	95.695	0.000	-123.36	82747.60
3653	2009.07.01 03:55	sell	1827	0.01	96.360	97.160	0.000
3654	2009.07.01 08:20	close	1827	0.01	96.785	97.160	0.000	-425.00	82322.60
3655	2009.07.01 18:10	buy	1828	0.01	96.595	95.795	0.000
3656	2009.07.02 03:55	close	1828	0.01	96.560	95.795	0.000	0.04	82322.64
3657	2009.07.02 03:55	sell	1829	0.01	96.560	97.360	0.000
3658	2009.07.02 07:25	close	1829	0.01	96.595	97.360	0.000	-35.00	82287.64
3659	2009.07.02 18:05	buy	1830	0.01	96.025	95.225	0.000
3660	2009.07.03 03:55	close	1830	0.01	95.780	95.225	0.000	-233.41	82054.23
3661	2009.07.03 03:55	sell	1831	0.01	95.780	96.580	0.000
3662	2009.07.03 07:20	close	1831	0.01	95.925	96.580	0.000	-145.00	81909.23
3663	2009.07.06 03:55	sell	1832	0.01	95.730	96.530	0.000
3664	2009.07.06 06:45	close	1832	0.01	95.435	96.530	0.000	295.00	82204.23
3665	2009.07.06 19:05	buy	1833	0.01	95.035	94.235	0.000
3666	2009.07.06 19:25	close	1833	0.01	95.110	94.235	0.000	75.00	82279.23
3667	2009.07.07 03:55	sell	1834	0.01	95.300	96.100	0.000
3668	2009.07.07 10:50	close	1834	0.01	95.175	96.100	0.000	125.00	82404.23
3669	2009.07.07 18:00	buy	1835	0.01	95.075	94.275	0.000
3670	2009.07.08 03:55	close	1835	0.01	94.510	94.275	0.000	-553.53	81850.70
3671	2009.07.08 03:55	sell	1836	0.01	94.510	95.310	0.000
3672	2009.07.08 08:20	close	1836	0.01	94.285	95.310	0.000	225.00	82075.70
3673	2009.07.09 03:55	sell	1837	0.01	92.910	93.710	0.000
3674	2009.07.09 07:25	close	1837	0.01	93.065	93.710	0.000	-155.00	81920.70
3675	2009.07.09 18:05	buy	1838	0.01	92.835	92.035	0.000
3676	2009.07.10 03:55	close	1838	0.01	93.060	92.035	0.000	236.24	82156.93
3677	2009.07.10 03:55	sell	1839	0.01	93.060	93.860	0.000
3678	2009.07.10 07:20	close	1839	0.01	92.925	93.860	0.000	135.00	82291.93
3679	2009.07.13 03:55	sell	1840	0.01	92.870	93.670	0.000
3680	2009.07.13 06:45	close	1840	0.01	92.515	93.670	0.000	355.00	82646.93
3681	2009.07.13 19:05	buy	1841	0.01	92.785	91.985	0.000
3682	2009.07.13 21:50	close	1841	0.01	92.910	91.985	0.000	125.00	82771.93
3683	2009.07.14 18:00	buy	1842	0.01	92.995	92.195	0.000
3684	2009.07.14 23:20	close	1842	0.01	93.380	92.195	0.000	385.00	83156.93
3685	2009.07.15 03:55	sell	1843	0.01	93.620	94.420	0.000
3686	2009.07.15 08:20	close	1843	0.01	93.505	94.420	0.000	115.00	83271.93
3687	2009.07.16 03:55	sell	1844	0.01	94.310	95.110	0.000
3688	2009.07.16 07:20	close	1844	0.01	93.995	95.110	0.000	315.00	83586.93
3689	2009.07.16 18:05	buy	1845	0.01	93.595	92.795	0.000
3690	2009.07.17 03:55	close	1845	0.01	93.790	92.795	0.000	206.35	83793.28
3691	2009.07.17 03:55	sell	1846	0.01	93.790	94.590	0.000
3692	2009.07.17 07:20	close	1846	0.01	93.625	94.590	0.000	165.00	83958.28
3693	2009.07.20 03:55	sell	1847	0.01	94.410	95.210	0.000
3694	2009.07.20 08:40	close	1847	0.01	94.645	95.210	0.000	-235.00	83723.28
3695	2009.07.20 19:05	buy	1848	0.01	94.535	93.735	0.000
3696	2009.07.21 03:55	close	1848	0.01	93.990	93.735	0.000	-533.62	83189.67
3697	2009.07.21 18:00	buy	1849	0.01	93.645	92.845	0.000
3698	2009.07.22 03:55	close	1849	0.01	93.470	92.845	0.000	-163.67	83025.99
3699	2009.07.22 03:55	sell	1850	0.01	93.470	94.270	0.000
3700	2009.07.22 08:20	close	1850	0.01	93.695	94.270	0.000	-225.00	82800.99
3701	2009.07.22 18:10	buy	1851	0.01	93.775	92.975	0.000
3702	2009.07.23 03:55	close	1851	0.01	93.690	92.975	0.000	-51.05	82749.94
3703	2009.07.23 03:55	sell	1852	0.01	93.690	94.490	0.000
3704	2009.07.23 07:25	close	1852	0.01	94.165	94.490	0.000	-475.00	82274.94
3705	2009.07.23 18:05	buy	1853	0.01	94.915	94.115	0.000
3706	2009.07.24 03:55	close	1853	0.01	94.830	94.115	0.000	-73.53	82201.42
3707	2009.07.24 03:55	sell	1854	0.01	94.830	95.630	0.000
3708	2009.07.24 07:20	close	1854	0.01	94.695	95.630	0.000	135.00	82336.42
3709	2009.07.27 03:55	sell	1855	0.01	94.840	95.640	0.000
3710	2009.07.27 07:45	close	1855	0.01	94.795	95.640	0.000	45.00	82381.42
3711	2009.07.27 19:05	buy	1856	0.01	95.365	94.565	0.000
3712	2009.07.28 03:55	close	1856	0.01	95.010	94.565	0.000	-343.50	82037.92
3713	2009.07.28 18:00	buy	1857	0.01	94.545	93.745	0.000
3714	2009.07.29 03:55	close	1857	0.01	94.560	93.745	0.000	26.42	82064.34
3715	2009.07.29 03:55	sell	1858	0.01	94.560	95.360	0.000
3716	2009.07.29 08:20	close	1858	0.01	94.235	95.360	0.000	325.00	82389.34
3717	2009.07.29 18:10	buy	1859	0.01	94.965	94.165	0.000
3718	2009.07.29 18:50	close	1859	0.01	95.130	94.165	0.000	165.00	82554.34
3719	2009.07.30 03:55	sell	1860	0.01	95.130	95.930	0.000
3720	2009.07.30 07:20	close	1860	0.01	94.905	95.930	0.000	225.00	82779.34
3721	2009.07.30 18:05	buy	1861	0.01	95.665	94.865	0.000
3722	2009.07.31 03:55	close	1861	0.01	95.450	94.865	0.000	-203.45	82575.89
3723	2009.07.31 03:55	sell	1862	0.01	95.450	96.250	0.000
3724	2009.07.31 07:20	close	1862	0.01	95.385	96.250	0.000	65.00	82640.89
3725	2009.08.03 03:55	sell	1863	0.01	94.710	95.510	0.000
3726	2009.08.03 08:40	close	1863	0.01	94.685	95.510	0.000	25.00	82665.89
3727	2009.08.03 19:05	buy	1864	0.01	95.235	94.435	0.000
3728	2009.08.03 20:05	close	1864	0.01	95.290	94.435	0.000	55.00	82720.89
3729	2009.08.04 18:00	buy	1865	0.01	95.285	94.485	0.000
3730	2009.08.05 03:55	close	1865	0.01	95.240	94.485	0.000	-33.49	82687.40
3731	2009.08.05 03:55	sell	1866	0.01	95.240	96.040	0.000
3732	2009.08.05 07:15	close	1866	0.01	94.995	96.040	0.000	245.00	82932.40
3733	2009.08.05 18:10	buy	1867	0.01	94.975	94.175	0.000
3734	2009.08.06 03:55	close	1867	0.01	94.970	94.175	0.000	29.43	82961.82
3735	2009.08.06 03:55	sell	1868	0.01	94.970	95.770	0.000
3736	2009.08.06 07:25	close	1868	0.01	95.035	95.770	0.000	-65.00	82896.82
3737	2009.08.06 18:05	buy	1869	0.01	95.565	94.765	0.000
3738	2009.08.07 03:55	close	1869	0.01	95.490	94.765	0.000	-63.47	82833.36
3739	2009.08.07 03:55	sell	1870	0.01	95.490	96.290	0.000
3740	2009.08.07 07:20	close	1870	0.01	95.315	96.290	0.000	175.00	83008.36
3741	2009.08.10 03:55	sell	1871	0.01	97.190	97.990	0.000
3742	2009.08.10 07:45	close	1871	0.01	97.125	97.990	0.000	65.00	83073.36
3743	2009.08.10 19:05	buy	1872	0.01	97.245	96.445	0.000
3744	2009.08.11 03:55	close	1872	0.01	96.860	96.445	0.000	-373.26	82700.09
3745	2009.08.11 18:00	buy	1873	0.01	95.885	95.085	0.000
3746	2009.08.11 22:20	close	1873	0.01	96.020	95.085	0.000	135.00	82835.09
3747	2009.08.12 03:55	sell	1874	0.01	95.980	96.780	0.000
3748	2009.08.12 07:45	close	1874	0.01	95.395	96.780	0.000	585.00	83420.09
3749	2009.08.12 18:10	buy	1875	0.01	96.225	95.425	0.000
3750	2009.08.12 21:20	close	1875	0.01	96.390	95.425	0.000	165.00	83585.09
3751	2009.08.13 03:55	sell	1876	0.01	96.100	96.900	0.000
3752	2009.08.13 07:20	close	1876	0.01	95.925	96.900	0.000	175.00	83760.09
3753	2009.08.13 18:05	buy	1877	0.01	95.445	94.645	0.000
3754	2009.08.14 03:55	close	1877	0.01	95.410	94.645	0.000	-23.47	83736.63
3755	2009.08.14 03:55	sell	1878	0.01	95.410	96.210	0.000
3756	2009.08.14 07:20	close	1878	0.01	95.175	96.210	0.000	235.00	83971.63
3757	2009.08.17 03:55	sell	1879	0.01	94.570	95.370	0.000
3758	2009.08.17 08:20	close	1879	0.01	94.515	95.370	0.000	55.00	84026.63
3759	2009.08.17 19:05	buy	1880	0.01	94.345	93.545	0.000
3760	2009.08.17 21:30	close	1880	0.01	94.420	93.545	0.000	75.00	84101.63
3761	2009.08.18 18:00	buy	1881	0.01	94.735	93.935	0.000
3762	2009.08.19 02:45	close	1881	0.01	94.890	93.935	0.000	166.44	84268.07
3763	2009.08.19 03:55	sell	1882	0.01	94.730	95.530	0.000
3764	2009.08.19 08:20	close	1882	0.01	94.605	95.530	0.000	125.00	84393.07
3765	2009.08.19 18:10	buy	1883	0.01	93.825	93.025	0.000
3766	2009.08.19 23:00	close	1883	0.01	93.990	93.025	0.000	165.00	84558.07
3767	2009.08.20 03:55	sell	1884	0.01	94.230	95.030	0.000
3768	2009.08.20 07:25	close	1884	0.01	94.355	95.030	0.000	-125.00	84433.07
3769	2009.08.20 18:05	buy	1885	0.01	94.265	93.465	0.000
3770	2009.08.21 03:55	close	1885	0.01	94.020	93.465	0.000	-233.62	84199.45
3771	2009.08.21 03:55	sell	1886	0.01	94.020	94.820	0.000
3772	2009.08.21 07:20	close	1886	0.01	93.615	94.820	0.000	405.00	84604.45
3773	2009.08.24 03:55	sell	1887	0.01	94.630	95.430	0.000
3774	2009.08.24 08:40	close	1887	0.01	94.835	95.430	0.000	-205.00	84399.45
3775	2009.08.24 19:05	buy	1888	0.01	94.485	93.685	0.000
3776	2009.08.24 21:20	close	1888	0.01	94.550	93.685	0.000	65.00	84464.45
3777	2009.08.25 18:00	buy	1889	0.01	94.345	93.545	0.000
3778	2009.08.26 03:55	close	1889	0.01	94.000	93.545	0.000	-333.62	84130.83
3779	2009.08.26 03:55	sell	1890	0.01	94.000	94.800	0.000
3780	2009.08.26 08:20	close	1890	0.01	94.185	94.800	0.000	-185.00	83945.83
3781	2009.08.26 18:10	buy	1891	0.01	94.235	93.435	0.000
3782	2009.08.27 03:55	close	1891	0.01	93.910	93.435	0.000	-290.83	83655.00
3783	2009.08.27 18:05	buy	1892	0.01	93.565	92.765	0.000
3784	2009.08.28 03:55	close	1892	0.01	93.750	92.765	0.000	196.30	83851.30
3785	2009.08.28 03:55	sell	1893	0.01	93.750	94.550	0.000
3786	2009.08.28 07:20	close	1893	0.01	93.705	94.550	0.000	45.00	83896.30
3787	2009.08.31 19:05	buy	1894	0.01	92.795	91.995	0.000
3788	2009.08.31 20:15	close	1894	0.01	92.910	91.995	0.000	115.00	84011.30
3789	2009.09.01 18:00	buy	1895	0.01	93.105	92.305	0.000
3790	2009.09.02 03:55	close	1895	0.01	92.770	92.305	0.000	-323.77	83687.52
3791	2009.09.02 03:55	sell	1896	0.01	92.770	93.570	0.000
3792	2009.09.02 08:20	close	1896	0.01	92.825	93.570	0.000	-55.00	83632.52
3793	2009.09.02 18:10	buy	1897	0.01	92.435	91.635	0.000
3794	2009.09.03 03:55	close	1897	0.01	92.100	91.635	0.000	-301.57	83330.95
3795	2009.09.03 03:55	sell	1898	0.01	92.100	92.900	0.000
3796	2009.09.03 07:25	close	1898	0.01	92.315	92.900	0.000	-215.00	83115.95
3797	2009.09.03 18:05	buy	1899	0.01	92.565	91.765	0.000
3798	2009.09.04 03:55	close	1899	0.01	92.670	91.765	0.000	116.19	83232.14
3799	2009.09.04 03:55	sell	1900	0.01	92.670	93.470	0.000
3800	2009.09.04 07:20	close	1900	0.01	92.655	93.470	0.000	15.00	83247.14
3801	2009.09.07 03:55	sell	1901	0.01	93.080	93.880	0.000
3802	2009.09.07 08:40	close	1901	0.01	93.135	93.880	0.000	-55.00	83192.14
3803	2009.09.07 19:05	buy	1902	0.01	92.955	92.155	0.000
3804	2009.09.07 23:20	close	1902	0.01	93.010	92.155	0.000	55.00	83247.14
3805	2009.09.08 18:00	buy	1903	0.01	92.165	91.365	0.000
3806	2009.09.08 23:15	close	1903	0.01	92.310	91.365	0.000	145.00	83392.14
3807	2009.09.09 03:55	sell	1904	0.01	92.360	93.160	0.000
3808	2009.09.09 08:20	close	1904	0.01	92.335	93.160	0.000	25.00	83417.14
3809	2009.09.09 18:10	buy	1905	0.01	91.765	90.965	0.000
3810	2009.09.09 20:05	close	1905	0.01	91.940	90.965	0.000	175.00	83592.14
3811	2009.09.10 03:55	sell	1906	0.01	92.180	92.980	0.000
3812	2009.09.10 07:20	close	1906	0.01	92.005	92.980	0.000	175.00	83767.14
3813	2009.09.10 18:05	buy	1907	0.01	91.805	91.005	0.000
3814	2009.09.11 03:55	close	1907	0.01	91.630	91.005	0.000	-163.92	83603.22
3815	2009.09.11 03:55	sell	1908	0.01	91.630	92.430	0.000
3816	2009.09.11 07:20	close	1908	0.01	91.275	92.430	0.000	355.00	83958.22
3817	2009.09.14 03:55	sell	1909	0.01	90.610	91.410	0.000
3818	2009.09.14 08:00	close	1909	0.01	90.415	91.410	0.000	195.00	84153.22
3819	2009.09.14 19:05	buy	1910	0.01	90.835	90.035	0.000
3820	2009.09.14 20:55	close	1910	0.01	90.990	90.035	0.000	155.00	84308.22
3821	2009.09.15 03:55	sell	1911	0.01	91.020	91.820	0.000
3822	2009.09.15 10:50	close	1911	0.01	91.125	91.820	0.000	-105.00	84203.22
3823	2009.09.15 18:00	buy	1912	0.01	91.255	90.455	0.000
3824	2009.09.16 03:55	close	1912	0.01	90.870	90.455	0.000	-374.00	83829.22
3825	2009.09.16 03:55	sell	1913	0.01	90.870	91.670	0.000
3826	2009.09.16 08:20	close	1913	0.01	91.055	91.670	0.000	-185.00	83644.22
3827	2009.09.16 18:10	buy	1914	0.01	90.865	90.065	0.000
3828	2009.09.16 18:50	close	1914	0.01	91.050	90.065	0.000	185.00	83829.22
3829	2009.09.17 03:55	sell	1915	0.01	91.120	91.920	0.000
3830	2009.09.17 07:25	close	1915	0.01	91.095	91.920	0.000	25.00	83854.22
3831	2009.09.17 18:05	buy	1916	0.01	91.185	90.385	0.000
3832	2009.09.18 03:55	close	1916	0.01	91.190	90.385	0.000	16.01	83870.23
3833	2009.09.18 03:55	sell	1917	0.01	91.190	91.990	0.000
3834	2009.09.18 07:20	close	1917	0.01	91.175	91.990	0.000	15.00	83885.23
3835	2009.09.21 03:55	sell	1918	0.01	91.450	92.250	0.000
3836	2009.09.21 08:40	close	1918	0.01	91.895	92.250	0.000	-445.00	83440.23
3837	2009.09.21 19:05	buy	1919	0.01	91.955	91.155	0.000
3838	2009.09.21 20:15	close	1919	0.01	92.050	91.155	0.000	95.00	83535.23
3839	2009.09.22 18:00	buy	1920	0.01	91.145	90.345	0.000
3840	2009.09.23 03:55	close	1920	0.01	90.980	90.345	0.000	-153.99	83381.24
3841	2009.09.23 03:55	sell	1921	0.01	90.980	91.780	0.000
3842	2009.09.23 08:20	close	1921	0.01	90.715	91.780	0.000	265.00	83646.24
3843	2009.09.23 18:10	buy	1922	0.01	91.445	90.645	0.000
3844	2009.09.24 03:55	close	1922	0.01	91.240	90.645	0.000	-171.91	83474.33
3845	2009.09.24 03:55	sell	1923	0.01	91.240	92.040	0.000
3846	2009.09.24 07:20	close	1923	0.01	90.985	92.040	0.000	255.00	83729.33
3847	2009.09.24 18:05	buy	1924	0.01	91.205	90.405	0.000
3848	2009.09.25 03:55	close	1924	0.01	90.830	90.405	0.000	-363.97	83365.36
3849	2009.09.25 03:55	sell	1925	0.01	90.830	91.630	0.000
3850	2009.09.25 07:20	close	1925	0.01	90.785	91.630	0.000	45.00	83410.36
3851	2009.09.28 03:55	sell	1926	0.01	88.900	89.700	0.000
3852	2009.09.28 08:40	close	1926	0.01	89.375	89.700	0.000	-475.00	82935.36
3853	2009.09.28 19:05	buy	1927	0.01	89.265	88.465	0.000
3854	2009.09.28 20:10	close	1927	0.01	89.470	88.465	0.000	205.00	83140.36
3855	2009.09.29 18:00	buy	1928	0.01	90.285	89.485	0.000
3856	2009.09.30 03:55	close	1928	0.01	90.180	89.485	0.000	-94.12	83046.24
3857	2009.09.30 03:55	sell	1929	0.01	90.180	90.980	0.000
3858	2009.09.30 08:20	close	1929	0.01	89.655	90.980	0.000	525.00	83571.24
3859	2009.09.30 18:10	buy	1930	0.01	89.525	88.725	0.000
3860	2009.09.30 20:05	close	1930	0.01	89.700	88.725	0.000	175.00	83746.24
3861	2009.10.01 03:55	sell	1931	0.01	89.810	90.610	0.000
3862	2009.10.01 07:25	close	1931	0.01	89.945	90.610	0.000	-135.00	83611.24
3863	2009.10.01 18:05	buy	1932	0.01	89.595	88.795	0.000
3864	2009.10.02 03:55	close	1932	0.01	89.540	88.795	0.000	-44.17	83567.07
3865	2009.10.02 03:55	sell	1933	0.01	89.540	90.340	0.000
3866	2009.10.02 07:20	close	1933	0.01	89.425	90.340	0.000	115.00	83682.07
3867	2009.10.05 03:55	sell	1934	0.01	89.790	90.590	0.000
3868	2009.10.05 08:00	close	1934	0.01	89.735	90.590	0.000	55.00	83737.07
3869	2009.10.05 19:05	buy	1935	0.01	89.555	88.755	0.000
3870	2009.10.05 19:40	close	1935	0.01	89.650	88.755	0.000	95.00	83832.07
3871	2009.10.06 18:00	buy	1936	0.01	88.745	87.945	0.000
3872	2009.10.07 03:55	close	1936	0.01	88.950	87.945	0.000	215.73	84047.80
3873	2009.10.07 03:55	sell	1937	0.01	88.950	89.750	0.000
3874	2009.10.07 08:20	close	1937	0.01	88.715	89.750	0.000	235.00	84282.80
3875	2009.10.07 18:10	buy	1938	0.01	88.935	88.135	0.000
3876	2009.10.08 03:55	close	1938	0.01	88.430	88.135	0.000	-472.88	83809.92
3877	2009.10.08 03:55	sell	1939	0.01	88.430	89.230	0.000
3878	2009.10.08 07:25	close	1939	0.01	88.365	89.230	0.000	65.00	83874.92
3879	2009.10.08 18:05	buy	1940	0.01	88.405	87.605	0.000
3880	2009.10.09 03:55	close	1940	0.01	88.750	87.605	0.000	355.68	84230.60
3881	2009.10.09 03:55	sell	1941	0.01	88.750	89.550	0.000
3882	2009.10.09 07:20	close	1941	0.01	89.265	89.550	0.000	-515.00	83715.60
3883	2009.10.12 03:55	sell	1942	0.01	90.040	90.840	0.000
3884	2009.10.12 08:40	close	1942	0.01	90.175	90.840	0.000	-135.00	83580.60
3885	2009.10.12 19:05	buy	1943	0.01	89.715	88.915	0.000
3886	2009.10.12 19:25	close	1943	0.01	89.820	88.915	0.000	105.00	83685.60
3887	2009.10.13 03:55	sell	1944	0.01	89.770	90.570	0.000
3888	2009.10.13 10:50	close	1944	0.01	90.065	90.570	0.000	-295.00	83390.60
3889	2009.10.13 18:00	buy	1945	0.01	89.625	88.825	0.000
3890	2009.10.14 01:50	close	1945	0.01	89.760	88.825	0.000	145.84	83536.44
3891	2009.10.14 03:55	sell	1946	0.01	89.740	90.540	0.000
3892	2009.10.14 08:20	close	1946	0.01	89.065	90.540	0.000	675.00	84211.44
3893	2009.10.14 18:10	buy	1947	0.01	89.355	88.555	0.000
3894	2009.10.14 19:10	close	1947	0.01	89.560	88.555	0.000	205.00	84416.44
3895	2009.10.15 03:55	sell	1948	0.01	89.600	90.400	0.000
3896	2009.10.15 07:25	close	1948	0.01	89.485	90.400	0.000	115.00	84531.44
3897	2009.10.15 18:05	buy	1949	0.01	90.305	89.505	0.000
3898	2009.10.16 03:55	close	1949	0.01	90.820	89.505	0.000	525.94	85057.38
3899	2009.10.16 03:55	sell	1950	0.01	90.820	91.620	0.000
3900	2009.10.16 07:20	close	1950	0.01	90.715	91.620	0.000	105.00	85162.38
3901	2009.10.19 03:55	sell	1951	0.01	90.920	91.720	0.000
3902	2009.10.19 06:45	close	1951	0.01	90.835	91.720	0.000	85.00	85247.38
3903	2009.10.19 19:05	buy	1952	0.01	90.785	89.985	0.000
3904	2009.10.20 03:55	close	1952	0.01	90.650	89.985	0.000	-124.06	85123.32
3905	2009.10.20 18:00	buy	1953	0.01	90.705	89.905	0.000
3906	2009.10.21 03:10	close	1953	0.01	90.830	89.905	0.000	135.97	85259.29
3907	2009.10.21 03:55	sell	1954	0.01	90.800	91.600	0.000
3908	2009.10.21 08:20	close	1954	0.01	90.635	91.600	0.000	165.00	85424.29
3909	2009.10.21 18:10	buy	1955	0.01	91.085	90.285	0.000
3910	2009.10.22 03:55	close	1955	0.01	91.020	90.285	0.000	-32.02	85392.26
3911	2009.10.22 03:55	sell	1956	0.01	91.020	91.820	0.000
3912	2009.10.22 07:25	close	1956	0.01	91.185	91.820	0.000	-165.00	85227.26
3913	2009.10.22 18:05	buy	1957	0.01	91.455	90.655	0.000
3914	2009.10.23 03:55	close	1957	0.01	91.470	90.655	0.000	26.03	85253.30
3915	2009.10.23 03:55	sell	1958	0.01	91.470	92.270	0.000
3916	2009.10.23 07:20	close	1958	0.01	91.565	92.270	0.000	-95.00	85158.30
3917	2009.10.26 03:55	sell	1959	0.01	92.030	92.830	0.000
3918	2009.10.26 08:40	close	1959	0.01	91.875	92.830	0.000	155.00	85313.30
3919	2009.10.26 19:05	buy	1960	0.01	92.045	91.245	0.000
3920	2009.10.26 20:45	close	1960	0.01	92.130	91.245	0.000	85.00	85398.30
3921	2009.10.27 18:00	buy	1961	0.01	92.085	91.285	0.000
3922	2009.10.28 03:55	close	1961	0.01	91.520	91.285	0.000	-553.91	84844.39
3923	2009.10.28 18:10	buy	1962	0.01	91.055	90.255	0.000
3924	2009.10.29 03:55	close	1962	0.01	90.530	90.255	0.000	-492.10	84352.29
3925	2009.10.29 03:55	sell	1963	0.01	90.530	91.330	0.000
3926	2009.10.29 07:20	close	1963	0.01	90.365	91.330	0.000	165.00	84517.29
3927	2009.10.29 18:05	buy	1964	0.01	91.295	90.495	0.000
3928	2009.10.30 03:55	close	1964	0.01	91.380	90.495	0.000	96.05	84613.33
3929	2009.10.30 03:55	sell	1965	0.01	91.380	92.180	0.000
3930	2009.10.30 07:20	close	1965	0.01	91.235	92.180	0.000	145.00	84758.33
3931	2009.11.02 02:55	sell	1966	0.01	89.970	90.770	0.000
3932	2009.11.02 07:40	close	1966	0.01	90.005	90.770	0.000	-35.00	84723.33
3933	2009.11.02 18:05	buy	1967	0.01	90.395	89.595	0.000
3934	2009.11.02 18:10	close	1967	0.01	90.460	89.595	0.000	65.00	84788.33
3935	2009.11.03 17:00	buy	1968	0.01	90.435	89.635	0.000
3936	2009.11.04 02:55	close	1968	0.01	90.070	89.635	0.000	-354.09	84434.25
3937	2009.11.04 17:10	buy	1969	0.01	90.645	89.845	0.000
3938	2009.11.04 18:10	close	1969	0.01	90.880	89.845	0.000	235.00	84669.25
3939	2009.11.05 02:55	sell	1970	0.01	90.570	91.370	0.000
3940	2009.11.05 06:20	close	1970	0.01	90.385	91.370	0.000	185.00	84854.25
3941	2009.11.05 17:05	buy	1971	0.01	90.575	89.775	0.000
3942	2009.11.06 02:55	close	1971	0.01	90.670	89.775	0.000	105.96	84960.21
3943	2009.11.06 02:55	sell	1972	0.01	90.670	91.470	0.000
3944	2009.11.06 06:20	close	1972	0.01	90.715	91.470	0.000	-45.00	84915.21
3945	2009.11.09 02:55	sell	1973	0.01	89.880	90.680	0.000
3946	2009.11.09 07:40	close	1973	0.01	90.135	90.680	0.000	-255.00	84660.21
3947	2009.11.09 18:05	buy	1974	0.01	89.835	89.035	0.000
3948	2009.11.09 18:20	close	1974	0.01	89.920	89.035	0.000	85.00	84745.21
3949	2009.11.10 02:55	sell	1975	0.01	89.980	90.780	0.000
3950	2009.11.10 09:50	close	1975	0.01	89.905	90.780	0.000	75.00	84820.21
3951	2009.11.10 17:00	buy	1976	0.01	89.845	89.045	0.000
3952	2009.11.11 02:55	close	1976	0.01	89.530	89.045	0.000	-304.15	84516.06
3953	2009.11.11 02:55	sell	1977	0.01	89.530	90.330	0.000
3954	2009.11.11 06:35	close	1977	0.01	89.345	90.330	0.000	185.00	84701.06
3955	2009.11.11 17:10	buy	1978	0.01	89.865	89.065	0.000
3956	2009.11.12 02:55	close	1978	0.01	89.940	89.065	0.000	107.58	84808.64
3957	2009.11.12 02:55	sell	1979	0.01	89.940	90.740	0.000
3958	2009.11.12 06:20	close	1979	0.01	89.765	90.740	0.000	175.00	84983.64
3959	2009.11.12 17:05	buy	1980	0.01	90.305	89.505	0.000
3960	2009.11.13 02:55	close	1980	0.01	90.320	89.505	0.000	25.92	85009.56
3961	2009.11.13 02:55	sell	1981	0.01	90.320	91.120	0.000
3962	2009.11.13 06:20	close	1981	0.01	90.195	91.120	0.000	125.00	85134.56
3963	2009.11.16 02:55	sell	1982	0.01	89.390	90.190	0.000
3964	2009.11.16 07:40	close	1982	0.01	89.585	90.190	0.000	-195.00	84939.56
3965	2009.11.16 18:05	buy	1983	0.01	89.315	88.515	0.000
3966	2009.11.16 19:20	close	1983	0.01	89.490	88.515	0.000	175.00	85114.56
3967	2009.11.17 02:55	sell	1984	0.01	89.120	89.920	0.000
3968	2009.11.17 09:50	close	1984	0.01	88.895	89.920	0.000	225.00	85339.56
3969	2009.11.17 17:00	buy	1985	0.01	89.285	88.485	0.000
3970	2009.11.18 02:55	close	1985	0.01	89.220	88.485	0.000	-54.22	85285.34
3971	2009.11.18 02:55	sell	1986	0.01	89.220	90.020	0.000
3972	2009.11.18 07:20	close	1986	0.01	89.115	90.020	0.000	105.00	85390.34
3973	2009.11.18 17:10	buy	1987	0.01	89.225	88.425	0.000
3974	2009.11.18 18:40	close	1987	0.01	89.390	88.425	0.000	165.00	85555.34
3975	2009.11.19 02:55	sell	1988	0.01	89.280	90.080	0.000
3976	2009.11.19 06:20	close	1988	0.01	89.125	90.080	0.000	155.00	85710.34
3977	2009.11.19 17:05	buy	1989	0.01	88.815	88.015	0.000
3978	2009.11.20 02:55	close	1989	0.01	89.020	88.015	0.000	215.75	85926.09
3979	2009.11.20 02:55	sell	1990	0.01	89.020	89.820	0.000
3980	2009.11.20 06:20	close	1990	0.01	88.875	89.820	0.000	145.00	86071.09
3981	2009.11.23 02:55	sell	1991	0.01	88.920	89.720	0.000
3982	2009.11.23 06:40	close	1991	0.01	88.875	89.720	0.000	45.00	86116.09
3983	2009.11.23 18:05	buy	1992	0.01	88.955	88.155	0.000
3984	2009.11.23 18:35	close	1992	0.01	89.040	88.155	0.000	85.00	86201.09
3985	2009.11.24 17:00	buy	1993	0.01	88.545	87.745	0.000
3986	2009.11.25 02:55	close	1993	0.01	88.480	87.745	0.000	-54.31	86146.78
3987	2009.11.25 02:55	sell	1994	0.01	88.480	89.280	0.000
3988	2009.11.25 07:20	close	1994	0.01	88.315	89.280	0.000	165.00	86311.78
3989	2009.11.25 17:10	buy	1995	0.01	87.625	86.825	0.000
3990	2009.11.26 02:55	close	1995	0.01	87.330	86.825	0.000	-263.34	86048.45
3991	2009.11.26 02:55	sell	1996	0.01	87.330	88.130	0.000
3992	2009.11.26 06:20	close	1996	0.01	86.695	88.130	0.000	635.00	86683.45
3993	2009.11.26 17:05	buy	1997	0.01	86.655	85.855	0.000
3994	2009.11.27 01:17	s/l	1997	0.01	85.855	85.855	0.000	-789.54	85893.91
3995	2009.11.27 02:55	sell	1998	0.01	86.210	87.010	0.000
3996	2009.11.27 06:20	close	1998	0.01	86.205	87.010	0.000	5.00	85898.91
3997	2009.11.30 02:55	sell	1999	0.01	86.760	87.560	0.000
3998	2009.11.30 06:00	close	1999	0.01	86.675	87.560	0.000	85.00	85983.91
3999	2009.11.30 18:05	buy	2000	0.01	86.225	85.425	0.000
4000	2009.11.30 19:50	close	2000	0.01	86.290	85.425	0.000	65.00	86048.91
4001	2009.12.01 02:55	sell	2001	0.01	86.390	87.190	0.000
4002	2009.12.01 05:04	s/l	2001	0.01	87.190	87.190	0.000	-800.00	85248.91
4003	2009.12.01 17:00	buy	2002	0.01	86.865	86.065	0.000
4004	2009.12.02 02:55	close	2002	0.01	86.770	86.065	0.000	-84.53	85164.38
4005	2009.12.02 02:55	sell	2003	0.01	86.770	87.570	0.000
4006	2009.12.02 07:20	close	2003	0.01	87.005	87.570	0.000	-235.00	84929.38
4007	2009.12.02 17:10	buy	2004	0.01	87.215	86.415	0.000
4008	2009.12.02 21:40	close	2004	0.01	87.430	86.415	0.000	215.00	85144.38
4009	2009.12.03 02:55	sell	2005	0.01	87.740	88.540	0.000
4010	2009.12.03 06:25	close	2005	0.01	87.785	88.540	0.000	-45.00	85099.38
4011	2009.12.03 17:05	buy	2006	0.01	88.255	87.455	0.000
4012	2009.12.04 02:55	close	2006	0.01	88.080	87.455	0.000	-164.33	84935.05
4013	2009.12.04 02:55	sell	2007	0.01	88.080	88.880	0.000
4014	2009.12.04 06:20	close	2007	0.01	88.095	88.880	0.000	-15.00	84920.05
4015	2009.12.07 02:55	sell	2008	0.01	90.130	90.930	0.000
4016	2009.12.07 05:45	close	2008	0.01	89.815	90.930	0.000	315.00	85235.05
4017	2009.12.07 18:05	buy	2009	0.01	89.695	88.895	0.000
4018	2009.12.08 02:55	close	2009	0.01	89.170	88.895	0.000	-514.18	84720.86
4019	2009.12.08 17:00	buy	2010	0.01	88.425	87.625	0.000
4020	2009.12.09 02:45	close	2010	0.01	88.590	87.625	0.000	175.69	84896.55
4021	2009.12.09 02:55	sell	2011	0.01	88.550	89.350	0.000
4022	2009.12.09 07:20	close	2011	0.01	88.365	89.350	0.000	185.00	85081.55
4023	2009.12.09 17:10	buy	2012	0.01	87.865	87.065	0.000
4024	2009.12.10 00:35	close	2012	0.01	88.060	87.065	0.000	226.85	85308.40
4025	2009.12.10 02:55	sell	2013	0.01	88.220	89.020	0.000
4026	2009.12.10 06:20	close	2013	0.01	87.875	89.020	0.000	345.00	85653.40
4027	2009.12.10 17:05	buy	2014	0.01	88.275	87.475	0.000
4028	2009.12.11 02:55	close	2014	0.01	88.440	87.475	0.000	175.66	85829.06
4029	2009.12.11 02:55	sell	2015	0.01	88.440	89.240	0.000
4030	2009.12.11 06:20	close	2015	0.01	88.715	89.240	0.000	-275.00	85554.06
4031	2009.12.14 02:55	sell	2016	0.01	88.900	89.700	0.000
4032	2009.12.14 05:45	close	2016	0.01	88.525	89.700	0.000	375.00	85929.06
4033	2009.12.14 18:05	buy	2017	0.01	88.515	87.715	0.000
4034	2009.12.14 18:40	close	2017	0.01	88.730	87.715	0.000	215.00	86144.06
4035	2009.12.15 17:00	buy	2018	0.01	89.485	88.685	0.000
4036	2009.12.16 02:55	close	2018	0.01	89.660	88.685	0.000	185.83	86329.89
4037	2009.12.16 02:55	sell	2019	0.01	89.660	90.460	0.000
4038	2009.12.16 07:20	close	2019	0.01	89.435	90.460	0.000	225.00	86554.89
4039	2009.12.16 17:10	buy	2020	0.01	89.585	88.785	0.000
4040	2009.12.16 20:10	close	2020	0.01	89.760	88.785	0.000	175.00	86729.89
4041	2009.12.17 02:55	sell	2021	0.01	89.920	90.720	0.000
4042	2009.12.17 06:25	close	2021	0.01	90.095	90.720	0.000	-175.00	86554.89
4043	2009.12.17 17:05	buy	2022	0.01	90.025	89.225	0.000
4044	2009.12.18 02:36	s/l	2022	0.01	89.225	89.225	0.000	-789.13	85765.76
4045	2009.12.18 02:55	sell	2023	0.01	89.270	90.070	0.000
4046	2009.12.18 06:20	close	2023	0.01	89.585	90.070	0.000	-315.00	85450.76
4047	2009.12.21 02:55	sell	2024	0.01	90.570	91.370	0.000
4048	2009.12.21 05:50	close	2024	0.01	90.405	91.370	0.000	165.00	85615.76
4049	2009.12.21 18:05	buy	2025	0.01	90.925	90.125	0.000
4050	2009.12.21 19:50	close	2025	0.01	90.980	90.125	0.000	55.00	85670.76
4051	2009.12.22 17:00	buy	2026	0.01	91.615	90.815	0.000
4052	2009.12.22 21:30	close	2026	0.01	91.780	90.815	0.000	165.00	85835.76
4053	2009.12.23 02:55	sell	2027	0.01	91.750	92.550	0.000
4054	2009.12.23 07:20	close	2027	0.01	91.705	92.550	0.000	45.00	85880.76
4055	2009.12.23 17:10	buy	2028	0.01	91.445	90.645	0.000
4056	2009.12.23 21:50	close	2028	0.01	91.610	90.645	0.000	165.00	86045.76
4057	2009.12.24 02:55	sell	2029	0.01	91.660	92.460	0.000
4058	2009.12.24 06:20	close	2029	0.01	91.505	92.460	0.000	155.00	86200.76
4059	2009.12.28 02:55	sell	2030	0.01	91.740	92.540	0.000
4060	2009.12.28 07:15	close	2030	0.01	91.525	92.540	0.000	215.00	86415.76
4061	2009.12.28 18:05	buy	2031	0.01	91.645	90.845	0.000
4062	2009.12.29 01:55	close	2031	0.01	91.700	90.845	0.000	66.07	86481.83
4063	2009.12.29 17:00	buy	2032	0.01	91.755	90.955	0.000
4064	2009.12.29 23:00	close	2032	0.01	92.030	90.955	0.000	275.00	86756.83
4065	2009.12.30 02:55	sell	2033	0.01	92.050	92.850	0.000
4066	2009.12.30 07:20	close	2033	0.01	92.155	92.850	0.000	-105.00	86651.83
4067	2010.01.04 02:55	sell	2034	0.01	92.900	93.700	0.000
4068	2010.01.04 05:45	close	2034	0.01	92.845	93.700	0.000	55.00	86706.83
4069	2010.01.04 18:05	buy	2035	0.01	92.365	91.565	0.000
4070	2010.01.04 18:55	close	2035	0.01	92.560	91.565	0.000	195.00	86901.83
4071	2010.01.05 17:00	buy	2036	0.01	91.375	90.575	0.000
4072	2010.01.05 21:30	close	2036	0.01	91.650	90.575	0.000	275.00	87176.83
4073	2010.01.06 02:55	sell	2037	0.01	91.600	92.400	0.000
4074	2010.01.06 07:20	close	2037	0.01	92.075	92.400	0.000	-475.00	86701.83
4075	2010.01.06 17:10	buy	2038	0.01	92.375	91.575	0.000
4076	2010.01.06 17:20	close	2038	0.01	92.580	91.575	0.000	205.00	86906.83
4077	2010.01.07 02:55	sell	2039	0.01	92.370	93.170	0.000
4078	2010.01.07 06:20	close	2039	0.01	92.195	93.170	0.000	175.00	87081.83
4079	2010.01.07 17:05	buy	2040	0.01	93.185	92.385	0.000
4080	2010.01.08 02:55	close	2040	0.01	93.360	92.385	0.000	186.28	87268.11
4081	2010.01.08 02:55	sell	2041	0.01	93.360	94.160	0.000
4082	2010.01.08 06:20	close	2041	0.01	93.235	94.160	0.000	125.00	87393.11
4083	2010.01.11 02:55	sell	2042	0.01	92.260	93.060	0.000
4084	2010.01.11 07:40	close	2042	0.01	92.295	93.060	0.000	-35.00	87358.11
4085	2010.01.11 18:05	buy	2043	0.01	91.925	91.125	0.000
4086	2010.01.11 20:00	close	2043	0.01	92.040	91.125	0.000	115.00	87473.11
4087	2010.01.12 17:00	buy	2044	0.01	91.185	90.385	0.000
4088	2010.01.13 02:55	close	2044	0.01	91.220	90.385	0.000	45.99	87519.10
4089	2010.01.13 02:55	sell	2045	0.01	91.220	92.020	0.000
4090	2010.01.13 07:20	close	2045	0.01	91.125	92.020	0.000	95.00	87614.10
4091	2010.01.13 17:10	buy	2046	0.01	91.325	90.525	0.000
4092	2010.01.13 20:25	close	2046	0.01	91.490	90.525	0.000	165.00	87779.10
4093	2010.01.14 02:55	sell	2047	0.01	91.410	92.210	0.000
4094	2010.01.14 06:25	close	2047	0.01	91.735	92.210	0.000	-325.00	87454.10
4095	2010.01.14 17:05	buy	2048	0.01	91.275	90.475	0.000
4096	2010.01.15 02:55	close	2048	0.01	91.260	90.475	0.000	-3.98	87450.12
4097	2010.01.15 02:55	sell	2049	0.01	91.260	92.060	0.000
4098	2010.01.15 06:20	close	2049	0.01	91.085	92.060	0.000	175.00	87625.12
4099	2010.01.18 02:55	sell	2050	0.01	90.800	91.600	0.000
4100	2010.01.18 07:40	close	2050	0.01	91.015	91.600	0.000	-215.00	87410.12
4101	2010.01.18 18:05	buy	2051	0.01	90.805	90.005	0.000
4102	2010.01.19 02:55	close	2051	0.01	90.720	90.005	0.000	-74.03	87336.09
4103	2010.01.19 02:55	sell	2052	0.01	90.720	91.520	0.000
4104	2010.01.19 09:50	close	2052	0.01	90.505	91.520	0.000	215.00	87551.09
4105	2010.01.19 17:00	buy	2053	0.01	91.105	90.305	0.000
4106	2010.01.20 02:55	close	2053	0.01	91.130	90.305	0.000	36.01	87587.11
4107	2010.01.20 02:55	sell	2054	0.01	91.130	91.930	0.000
4108	2010.01.20 07:20	close	2054	0.01	91.155	91.930	0.000	-25.00	87562.11
4109	2010.01.20 17:10	buy	2055	0.01	91.205	90.405	0.000
4110	2010.01.21 02:55	close	2055	0.01	91.310	90.405	0.000	138.07	87700.18
4111	2010.01.21 02:55	sell	2056	0.01	91.310	92.110	0.000
4112	2010.01.21 06:25	close	2056	0.01	91.555	92.110	0.000	-245.00	87455.18
4113	2010.01.21 17:05	buy	2057	0.01	91.735	90.935	0.000
4114	2010.01.21 18:07	s/l	2057	0.01	90.935	90.935	0.000	-800.00	86655.18
4115	2010.01.22 02:55	sell	2058	0.01	90.260	91.060	0.000
4116	2010.01.22 06:20	close	2058	0.01	89.895	91.060	0.000	365.00	87020.18
4117	2010.01.25 02:55	sell	2059	0.01	89.920	90.720	0.000
4118	2010.01.25 07:40	close	2059	0.01	90.095	90.720	0.000	-175.00	86845.18
4119	2010.01.25 18:05	buy	2060	0.01	90.065	89.265	0.000
4120	2010.01.25 18:55	close	2060	0.01	90.150	89.265	0.000	85.00	86930.18
4121	2010.01.26 02:55	sell	2061	0.01	90.390	91.190	0.000
4122	2010.01.26 09:50	close	2061	0.01	90.105	91.190	0.000	285.00	87215.18
4123	2010.01.26 17:00	buy	2062	0.01	89.695	88.895	0.000
4124	2010.01.27 02:55	close	2062	0.01	89.540	88.895	0.000	-144.17	87071.01
4125	2010.01.27 02:55	sell	2063	0.01	89.540	90.340	0.000
4126	2010.01.27 07:20	close	2063	0.01	89.225	90.340	0.000	315.00	87386.01
4127	2010.01.27 17:10	buy	2064	0.01	89.295	88.495	0.000
4128	2010.01.27 20:30	close	2064	0.01	89.460	88.495	0.000	165.00	87551.01
4129	2010.01.28 02:55	sell	2065	0.01	90.210	91.010	0.000
4130	2010.01.28 06:25	close	2065	0.01	90.305	91.010	0.000	-95.00	87456.01
4131	2010.01.28 17:05	buy	2066	0.01	90.135	89.335	0.000
4132	2010.01.29 02:55	close	2066	0.01	89.740	89.335	0.000	-384.14	87071.87
4133	2010.01.29 02:55	sell	2067	0.01	89.740	90.540	0.000
4134	2010.01.29 06:20	close	2067	0.01	89.955	90.540	0.000	-215.00	86856.87
4135	2010.02.01 02:55	sell	2068	0.01	90.340	91.140	0.000
4136	2010.02.01 05:55	close	2068	0.01	90.095	91.140	0.000	245.00	87101.87
4137	2010.02.01 18:05	buy	2069	0.01	90.775	89.975	0.000
4138	2010.02.01 18:20	close	2069	0.01	90.830	89.975	0.000	55.00	87156.87
4139	2010.02.02 02:55	sell	2070	0.01	90.860	91.660	0.000
4140	2010.02.02 09:50	close	2070	0.01	90.675	91.660	0.000	185.00	87341.87
4141	2010.02.02 17:00	buy	2071	0.01	90.325	89.525	0.000
4142	2010.02.03 02:45	close	2071	0.01	90.520	89.525	0.000	205.92	87547.80
4143	2010.02.03 02:55	sell	2072	0.01	90.500	91.300	0.000
4144	2010.02.03 07:20	close	2072	0.01	90.455	91.300	0.000	45.00	87592.80
4145	2010.02.03 17:10	buy	2073	0.01	90.905	90.105	0.000
4146	2010.02.03 17:25	close	2073	0.01	91.090	90.105	0.000	185.00	87777.80
4147	2010.02.04 02:55	sell	2074	0.01	90.940	91.740	0.000
4148	2010.02.04 06:25	close	2074	0.01	90.905	91.740	0.000	35.00	87812.80
4149	2010.02.04 17:05	buy	2075	0.01	90.555	89.755	0.000
4150	2010.02.04 18:23	s/l	2075	0.01	89.755	89.755	0.000	-800.00	87012.80
4151	2010.02.05 02:55	sell	2076	0.01	89.590	90.390	0.000
4152	2010.02.05 06:20	close	2076	0.01	89.635	90.390	0.000	-45.00	86967.80
4153	2010.02.08 02:55	sell	2077	0.01	89.400	90.200	0.000
4154	2010.02.08 05:50	close	2077	0.01	89.285	90.200	0.000	115.00	87082.80
4155	2010.02.08 18:05	buy	2078	0.01	89.295	88.495	0.000
4156	2010.02.08 18:50	close	2078	0.01	89.350	88.495	0.000	55.00	87137.80
4157	2010.02.09 17:00	buy	2079	0.01	89.435	88.635	0.000
4158	2010.02.10 00:05	close	2079	0.01	89.710	88.635	0.000	285.84	87423.63
4159	2010.02.10 02:55	sell	2080	0.01	89.900	90.700	0.000
4160	2010.02.10 07:20	close	2080	0.01	89.635	90.700	0.000	265.00	87688.63
4161	2010.02.10 17:10	buy	2081	0.01	89.725	88.925	0.000
4162	2010.02.10 18:20	close	2081	0.01	89.910	88.925	0.000	185.00	87873.63
4163	2010.02.11 02:55	sell	2082	0.01	90.080	90.880	0.000
4164	2010.02.11 06:20	close	2082	0.01	89.875	90.880	0.000	205.00	88078.63
4165	2010.02.11 17:05	buy	2083	0.01	89.725	88.925	0.000
4166	2010.02.12 02:55	close	2083	0.01	89.730	88.925	0.000	15.85	88094.48
4167	2010.02.12 02:55	sell	2084	0.01	89.730	90.530	0.000
4168	2010.02.12 06:20	close	2084	0.01	89.615	90.530	0.000	115.00	88209.48
4169	2010.02.15 02:55	sell	2085	0.01	90.070	90.870	0.000
4170	2010.02.15 07:40	close	2085	0.01	90.165	90.870	0.000	-95.00	88114.48
4171	2010.02.15 18:05	buy	2086	0.01	89.995	89.195	0.000
4172	2010.02.16 01:00	close	2086	0.01	90.050	89.195	0.000	65.87	88180.35
4173	2010.02.16 17:00	buy	2087	0.01	90.085	89.285	0.000
4174	2010.02.17 02:00	close	2087	0.01	90.240	89.285	0.000	165.89	88346.24
4175	2010.02.17 02:55	sell	2088	0.01	90.250	91.050	0.000
4176	2010.02.17 07:20	close	2088	0.01	90.315	91.050	0.000	-65.00	88281.24
4177	2010.02.17 17:10	buy	2089	0.01	90.955	90.155	0.000
4178	2010.02.17 21:05	close	2089	0.01	91.130	90.155	0.000	175.00	88456.24
4179	2010.02.18 02:55	sell	2090	0.01	91.050	91.850	0.000
4180	2010.02.18 06:25	close	2090	0.01	91.005	91.850	0.000	45.00	88501.24
4181	2010.02.18 17:05	buy	2091	0.01	90.855	90.055	0.000
4182	2010.02.19 02:55	close	2091	0.01	91.810	90.055	0.000	966.09	89467.34
4183	2010.02.19 02:55	sell	2092	0.01	91.810	92.610	0.000
4184	2010.02.19 06:20	close	2092	0.01	91.715	92.610	0.000	95.00	89562.34
4185	2010.02.22 02:55	sell	2093	0.01	91.750	92.550	0.000
4186	2010.02.22 05:45	close	2093	0.01	91.625	92.550	0.000	125.00	89687.34
4187	2010.02.22 18:05	buy	2094	0.01	91.155	90.355	0.000
4188	2010.02.22 20:05	close	2094	0.01	91.230	90.355	0.000	75.00	89762.34
4189	2010.02.23 17:00	buy	2095	0.01	90.765	89.965	0.000
4190	2010.02.23 20:07	s/l	2095	0.01	89.965	89.965	0.000	-800.00	88962.34
4191	2010.02.24 02:55	sell	2096	0.01	90.230	91.030	0.000
4192	2010.02.24 07:20	close	2096	0.01	90.205	91.030	0.000	25.00	88987.34
4193	2010.02.24 17:10	buy	2097	0.01	89.825	89.025	0.000
4194	2010.02.24 18:55	close	2097	0.01	90.040	89.025	0.000	215.00	89202.34
4195	2010.02.25 02:55	sell	2098	0.01	90.190	90.990	0.000
4196	2010.02.25 06:20	close	2098	0.01	89.625	90.990	0.000	565.00	89767.34
4197	2010.02.25 17:05	buy	2099	0.01	89.065	88.265	0.000
4198	2010.02.26 02:55	close	2099	0.01	89.390	88.265	0.000	335.76	90103.10
4199	2010.02.26 02:55	sell	2100	0.01	89.390	90.190	0.000
4200	2010.02.26 06:20	close	2100	0.01	89.305	90.190	0.000	85.00	90188.10
4201	2010.03.01 02:55	sell	2101	0.01	88.980	89.780	0.000
4202	2010.03.01 07:40	close	2101	0.01	89.095	89.780	0.000	-115.00	90073.10
4203	2010.03.01 18:05	buy	2102	0.01	89.375	88.575	0.000
4204	2010.03.01 18:10	close	2102	0.01	89.440	88.575	0.000	65.00	90138.10
4205	2010.03.02 17:00	buy	2103	0.01	89.075	88.275	0.000
4206	2010.03.03 02:55	close	2103	0.01	88.630	88.275	0.000	-434.26	89703.83
4207	2010.03.03 02:55	sell	2104	0.01	88.630	89.430	0.000
4208	2010.03.03 07:20	close	2104	0.01	88.705	89.430	0.000	-75.00	89628.83
4209	2010.03.03 17:10	buy	2105	0.01	88.845	88.045	0.000
4210	2010.03.04 02:55	close	2105	0.01	88.520	88.045	0.000	-292.93	89335.90
4211	2010.03.04 02:55	sell	2106	0.01	88.520	89.320	0.000
4212	2010.03.04 06:25	close	2106	0.01	88.485	89.320	0.000	35.00	89370.90
4213	2010.03.04 17:05	buy	2107	0.01	89.025	88.225	0.000
4214	2010.03.05 02:55	close	2107	0.01	89.320	88.225	0.000	305.76	89676.66
4215	2010.03.05 02:55	sell	2108	0.01	89.320	90.120	0.000
4216	2010.03.05 06:20	close	2108	0.01	89.235	90.120	0.000	85.00	89761.66
4217	2010.03.08 02:55	sell	2109	0.01	90.390	91.190	0.000
4218	2010.03.08 07:40	close	2109	0.01	90.425	91.190	0.000	-35.00	89726.66
4219	2010.03.08 18:05	buy	2110	0.01	90.375	89.575	0.000
4220	2010.03.09 02:55	close	2110	0.01	90.150	89.575	0.000	-214.09	89512.57
4221	2010.03.09 17:00	buy	2111	0.01	89.855	89.055	0.000
4222	2010.03.10 01:30	close	2111	0.01	90.010	89.055	0.000	165.87	89678.44
4223	2010.03.10 02:55	sell	2112	0.01	90.000	90.800	0.000
4224	2010.03.10 07:20	close	2112	0.01	90.025	90.800	0.000	-25.00	89653.44
4225	2010.03.11 02:55	sell	2113	0.01	90.450	91.250	0.000
4226	2010.03.11 06:25	close	2113	0.01	90.365	91.250	0.000	85.00	89738.44
4227	2010.03.11 17:05	buy	2114	0.01	90.415	89.615	0.000
4228	2010.03.12 02:55	close	2114	0.01	90.610	89.615	0.000	205.94	89944.38
4229	2010.03.12 02:55	sell	2115	0.01	90.610	91.410	0.000
4230	2010.03.12 06:20	close	2115	0.01	90.655	91.410	0.000	-45.00	89899.38
4231	2010.03.15 03:55	sell	2116	0.01	90.770	91.570	0.000
4232	2010.03.15 06:45	close	2116	0.01	90.665	91.570	0.000	105.00	90004.38
4233	2010.03.15 19:05	buy	2117	0.01	90.375	89.575	0.000
4234	2010.03.15 22:50	close	2117	0.01	90.480	89.575	0.000	105.00	90109.38
4235	2010.03.16 18:00	buy	2118	0.01	90.465	89.665	0.000
4236	2010.03.17 03:55	close	2118	0.01	90.420	89.665	0.000	-34.09	90075.29
4237	2010.03.17 03:55	sell	2119	0.01	90.420	91.220	0.000
4238	2010.03.17 08:20	close	2119	0.01	90.535	91.220	0.000	-115.00	89960.29
4239	2010.03.17 18:10	buy	2120	0.01	90.485	89.685	0.000
4240	2010.03.18 03:55	close	2120	0.01	90.360	89.685	0.000	-92.27	89868.02
4241	2010.03.18 03:55	sell	2121	0.01	90.360	91.160	0.000
4242	2010.03.18 07:20	close	2121	0.01	90.215	91.160	0.000	145.00	90013.02
4243	2010.03.18 18:05	buy	2122	0.01	90.395	89.595	0.000
4244	2010.03.19 03:55	close	2122	0.01	90.480	89.595	0.000	95.92	90108.94
4245	2010.03.19 03:55	sell	2123	0.01	90.480	91.280	0.000
4246	2010.03.19 07:20	close	2123	0.01	90.445	91.280	0.000	35.00	90143.94
4247	2010.03.22 03:55	sell	2124	0.01	90.490	91.290	0.000
4248	2010.03.22 08:40	close	2124	0.01	90.515	91.290	0.000	-25.00	90118.94
4249	2010.03.22 19:05	buy	2125	0.01	90.015	89.215	0.000
4250	2010.03.22 21:35	close	2125	0.01	90.070	89.215	0.000	55.00	90173.94
4251	2010.03.23 18:00	buy	2126	0.01	90.265	89.465	0.000
4252	2010.03.24 00:35	close	2126	0.01	90.440	89.465	0.000	185.92	90359.86
4253	2010.03.24 03:55	sell	2127	0.01	90.430	91.230	0.000
4254	2010.03.24 08:20	close	2127	0.01	90.615	91.230	0.000	-185.00	90174.86
4255	2010.03.24 18:10	buy	2128	0.01	91.895	91.095	0.000
4256	2010.03.24 19:30	close	2128	0.01	92.130	91.095	0.000	235.00	90409.86
4257	2010.03.25 18:05	buy	2129	0.01	92.425	91.625	0.000
4258	2010.03.26 03:55	close	2129	0.01	92.430	91.625	0.000	16.20	90426.07
4259	2010.03.26 03:55	sell	2130	0.01	92.430	93.230	0.000
4260	2010.03.26 07:20	close	2130	0.01	92.555	93.230	0.000	-125.00	90301.07
4261	2010.03.29 03:55	sell	2131	0.01	92.470	93.270	0.000
4262	2010.03.29 08:40	close	2131	0.01	92.585	93.270	0.000	-115.00	90186.07
4263	2010.03.29 19:05	buy	2132	0.01	92.645	91.845	0.000
4264	2010.03.30 03:55	close	2132	0.01	92.190	91.845	0.000	-443.83	89742.24
4265	2010.03.30 18:00	buy	2133	0.01	92.995	92.195	0.000
4266	2010.03.31 03:55	close	2133	0.01	93.010	92.195	0.000	26.21	89768.45
4267	2010.03.31 03:55	sell	2134	0.01	93.010	93.810	0.000
4268	2010.03.31 08:20	close	2134	0.01	93.375	93.810	0.000	-365.00	89403.45
4269	2010.03.31 18:10	buy	2135	0.01	93.445	92.645	0.000
4270	2010.04.01 02:05	close	2135	0.01	93.610	92.645	0.000	198.88	89602.33
4271	2010.04.01 03:55	sell	2136	0.01	93.410	94.210	0.000
4272	2010.04.01 07:25	close	2136	0.01	93.395	94.210	0.000	15.00	89617.33
4273	2010.04.01 18:05	buy	2137	0.01	93.865	93.065	0.000
4274	2010.04.02 03:55	close	2137	0.01	93.800	93.065	0.000	-53.66	89563.67
4275	2010.04.02 03:55	sell	2138	0.01	93.800	94.600	0.000
4276	2010.04.02 07:20	close	2138	0.01	93.735	94.600	0.000	65.00	89628.67
4277	2010.04.05 03:55	sell	2139	0.01	94.390	95.190	0.000
4278	2010.04.05 08:40	close	2139	0.01	94.435	95.190	0.000	-45.00	89583.67
4279	2010.04.05 19:05	buy	2140	0.01	94.345	93.545	0.000
4280	2010.04.06 03:55	close	2140	0.01	94.240	93.545	0.000	-93.60	89490.07
4281	2010.04.06 18:00	buy	2141	0.01	93.975	93.175	0.000
4282	2010.04.07 03:55	close	2141	0.01	93.750	93.175	0.000	-213.67	89276.40
4283	2010.04.07 03:55	sell	2142	0.01	93.750	94.550	0.000
4284	2010.04.07 08:20	close	2142	0.01	94.155	94.550	0.000	-405.00	88871.40
4285	2010.04.07 18:10	buy	2143	0.01	93.665	92.865	0.000
4286	2010.04.08 03:55	close	2143	0.01	93.360	92.865	0.000	-271.16	88600.24
4287	2010.04.08 03:55	sell	2144	0.01	93.360	94.160	0.000
4288	2010.04.08 07:20	close	2144	0.01	93.225	94.160	0.000	135.00	88735.24
4289	2010.04.08 18:05	buy	2145	0.01	93.115	92.315	0.000
4290	2010.04.09 03:55	close	2145	0.01	93.600	92.315	0.000	496.28	89231.52
4291	2010.04.12 03:55	sell	2146	0.01	93.070	93.870	0.000
4292	2010.04.12 08:40	close	2146	0.01	93.135	93.870	0.000	-65.00	89166.52
4293	2010.04.12 19:05	buy	2147	0.01	93.255	92.455	0.000
4294	2010.04.13 03:55	close	2147	0.01	92.990	92.455	0.000	-253.73	88912.79
4295	2010.04.13 18:00	buy	2148	0.01	93.145	92.345	0.000
4296	2010.04.14 03:55	close	2148	0.01	93.330	92.345	0.000	196.26	89109.05
4297	2010.04.14 03:55	sell	2149	0.01	93.330	94.130	0.000
4298	2010.04.14 08:20	close	2149	0.01	93.275	94.130	0.000	55.00	89164.05
4299	2010.04.14 18:10	buy	2150	0.01	93.315	92.515	0.000
4300	2010.04.15 03:55	close	2150	0.01	93.370	92.515	0.000	88.80	89252.85
4301	2010.04.15 03:55	sell	2151	0.01	93.370	94.170	0.000
4302	2010.04.15 07:25	close	2151	0.01	93.395	94.170	0.000	-25.00	89227.85
4303	2010.04.16 03:55	sell	2152	0.01	92.870	93.670	0.000
4304	2010.04.16 07:20	close	2152	0.01	92.725	93.670	0.000	145.00	89372.85
4305	2010.04.19 03:55	sell	2153	0.01	92.070	92.870	0.000
4306	2010.04.19 06:45	close	2153	0.01	91.995	92.870	0.000	75.00	89447.85
4307	2010.04.19 19:05	buy	2154	0.01	92.195	91.395	0.000
4308	2010.04.19 19:30	close	2154	0.01	92.310	91.395	0.000	115.00	89562.85
4309	2010.04.20 03:55	sell	2155	0.01	92.590	93.390	0.000
4310	2010.04.20 10:50	close	2155	0.01	92.855	93.390	0.000	-265.00	89297.85
4311	2010.04.20 18:00	buy	2156	0.01	93.155	92.355	0.000
4312	2010.04.21 03:55	close	2156	0.01	93.040	92.355	0.000	-103.74	89194.11
4313	2010.04.21 03:55	sell	2157	0.01	93.040	93.840	0.000
4314	2010.04.21 08:20	close	2157	0.01	93.185	93.840	0.000	-145.00	89049.11
4315	2010.04.21 18:10	buy	2158	0.01	93.185	92.385	0.000
4316	2010.04.22 03:55	close	2158	0.01	92.880	92.385	0.000	-271.22	88777.89
4317	2010.04.22 03:55	sell	2159	0.01	92.880	93.680	0.000
4318	2010.04.22 07:25	close	2159	0.01	92.855	93.680	0.000	25.00	88802.89
4319	2010.04.22 18:05	buy	2160	0.01	93.075	92.275	0.000
4320	2010.04.23 03:55	close	2160	0.01	93.370	92.275	0.000	306.30	89109.18
4321	2010.04.23 03:55	sell	2161	0.01	93.370	94.170	0.000
4322	2010.04.23 07:20	close	2161	0.01	93.415	94.170	0.000	-45.00	89064.18
4323	2010.04.26 03:55	sell	2162	0.01	94.160	94.960	0.000
4324	2010.04.26 08:40	close	2162	0.01	94.175	94.960	0.000	-15.00	89049.18
4325	2010.04.26 19:05	buy	2163	0.01	94.085	93.285	0.000
4326	2010.04.26 19:50	close	2163	0.01	94.140	93.285	0.000	55.00	89104.18
4327	2010.04.27 18:00	buy	2164	0.01	93.505	92.705	0.000
4328	2010.04.28 03:55	close	2164	0.01	93.020	92.705	0.000	-473.73	88630.45
4329	2010.04.28 03:55	sell	2165	0.01	93.020	93.820	0.000
4330	2010.04.28 08:20	close	2165	0.01	93.135	93.820	0.000	-115.00	88515.45
4331	2010.04.28 18:10	buy	2166	0.01	94.105	93.305	0.000
4332	2010.04.28 21:25	close	2166	0.01	94.280	93.305	0.000	175.00	88690.45
4333	2010.04.29 03:55	sell	2167	0.01	93.900	94.700	0.000
4334	2010.04.29 07:25	close	2167	0.01	93.915	94.700	0.000	-15.00	88675.45
4335	2010.04.29 18:05	buy	2168	0.01	94.215	93.415	0.000
4336	2010.04.30 03:55	close	2168	0.01	94.030	93.415	0.000	-173.64	88501.81
4337	2010.04.30 03:55	sell	2169	0.01	94.030	94.830	0.000
4338	2010.04.30 07:20	close	2169	0.01	94.025	94.830	0.000	5.00	88506.81
4339	2010.05.03 03:55	sell	2170	0.01	94.070	94.870	0.000
4340	2010.05.03 06:45	close	2170	0.01	93.905	94.870	0.000	165.00	88671.81
4341	2010.05.03 19:05	buy	2171	0.01	94.635	93.835	0.000
4342	2010.05.03 19:25	close	2171	0.01	94.760	93.835	0.000	125.00	88796.81
4343	2010.05.04 18:00	buy	2172	0.01	94.525	93.725	0.000
4344	2010.05.05 01:00	close	2172	0.01	94.660	93.725	0.000	146.42	88943.24
4345	2010.05.05 03:55	sell	2173	0.01	94.800	95.600	0.000
4346	2010.05.05 08:20	close	2173	0.01	94.755	95.600	0.000	45.00	88988.24
4347	2010.05.05 18:10	buy	2174	0.01	94.205	93.405	0.000
4348	2010.05.06 03:55	close	2174	0.01	93.630	93.405	0.000	-540.99	88447.25
4349	2010.05.06 03:55	sell	2175	0.01	93.630	94.430	0.000
4350	2010.05.06 07:25	close	2175	0.01	93.965	94.430	0.000	-335.00	88112.25
4351	2010.05.06 18:05	buy	2176	0.01	93.345	92.545	0.000
4352	2010.05.06 18:48	s/l	2176	0.01	92.545	92.545	0.000	-800.00	87312.25
4353	2010.05.07 03:55	sell	2177	0.01	91.490	92.290	0.000
4354	2010.05.07 05:46	s/l	2177	0.01	92.290	92.290	0.000	-800.00	86512.25
4355	2010.05.10 03:55	sell	2178	0.01	92.300	93.100	0.000
4356	2010.05.10 08:40	close	2178	0.01	92.665	93.100	0.000	-365.00	86147.25
4357	2010.05.10 19:05	buy	2179	0.01	93.345	92.545	0.000
4358	2010.05.11 03:55	close	2179	0.01	92.950	92.545	0.000	-383.73	85763.52
4359	2010.05.11 18:00	buy	2180	0.01	92.685	91.885	0.000
4360	2010.05.12 03:15	close	2180	0.01	92.850	91.885	0.000	176.19	85939.71
4361	2010.05.12 03:55	sell	2181	0.01	92.780	93.580	0.000
4362	2010.05.12 08:20	close	2181	0.01	92.525	93.580	0.000	255.00	86194.71
4363	2010.05.12 18:10	buy	2182	0.01	93.085	92.285	0.000
4364	2010.05.13 00:05	close	2182	0.01	93.250	92.285	0.000	198.80	86393.52
4365	2010.05.13 03:55	sell	2183	0.01	93.200	94.000	0.000
4366	2010.05.13 07:25	close	2183	0.01	93.185	94.000	0.000	15.00	86408.52
4367	2010.05.13 18:05	buy	2184	0.01	92.675	91.875	0.000
4368	2010.05.14 03:55	close	2184	0.01	92.730	91.875	0.000	66.21	86474.72
4369	2010.05.14 03:55	sell	2185	0.01	92.730	93.530	0.000
4370	2010.05.14 07:20	close	2185	0.01	92.845	93.530	0.000	-115.00	86359.72
4371	2010.05.17 03:55	sell	2186	0.01	92.210	93.010	0.000
4372	2010.05.17 06:45	close	2186	0.01	91.885	93.010	0.000	325.00	86684.72
4373	2010.05.17 19:05	buy	2187	0.01	91.895	91.095	0.000
4374	2010.05.17 20:20	close	2187	0.01	92.220	91.095	0.000	325.00	87009.72
4375	2010.05.18 18:00	buy	2188	0.01	92.565	91.765	0.000
4376	2010.05.19 03:42	s/l	2188	0.01	91.765	91.765	0.000	-788.85	86220.87
4377	2010.05.19 18:10	buy	2189	0.01	91.255	90.455	0.000
4378	2010.05.19 19:30	close	2189	0.01	91.420	90.455	0.000	165.00	86385.87
4379	2010.05.20 03:55	sell	2190	0.01	91.830	92.630	0.000
4380	2010.05.20 07:25	close	2190	0.01	91.735	92.630	0.000	95.00	86480.87
4381	2010.05.20 18:05	buy	2191	0.01	89.685	88.885	0.000
4382	2010.05.21 03:55	close	2191	0.01	89.950	88.885	0.000	275.84	86756.71
4383	2010.05.21 03:55	sell	2192	0.01	89.950	90.750	0.000
4384	2010.05.21 07:20	close	2192	0.01	90.285	90.750	0.000	-335.00	86421.71
4385	2010.05.24 03:55	sell	2193	0.01	89.990	90.790	0.000
4386	2010.05.24 08:40	close	2193	0.01	90.205	90.790	0.000	-215.00	86206.71
4387	2010.05.24 19:05	buy	2194	0.01	90.505	89.705	0.000
4388	2010.05.25 03:55	close	2194	0.01	90.110	89.705	0.000	-384.09	85822.62
4389	2010.05.25 18:00	buy	2195	0.01	89.695	88.895	0.000
4390	2010.05.25 22:35	close	2195	0.01	90.130	88.895	0.000	435.00	86257.62
4391	2010.05.26 03:55	sell	2196	0.01	90.170	90.970	0.000
4392	2010.05.26 08:20	close	2196	0.01	90.195	90.970	0.000	-25.00	86232.62
4393	2010.05.26 18:10	buy	2197	0.01	90.485	89.685	0.000
4394	2010.05.27 03:55	close	2197	0.01	90.020	89.685	0.000	-432.40	85800.21
4395	2010.05.27 03:55	sell	2198	0.01	90.020	90.820	0.000
4396	2010.05.27 07:25	close	2198	0.01	90.145	90.820	0.000	-125.00	85675.21
4397	2010.05.27 18:05	buy	2199	0.01	90.835	90.035	0.000
4398	2010.05.28 03:55	close	2199	0.01	91.190	90.035	0.000	366.00	86041.21
4399	2010.05.28 03:55	sell	2200	0.01	91.190	91.990	0.000
4400	2010.05.28 07:20	close	2200	0.01	91.095	91.990	0.000	95.00	86136.21
4401	2010.05.31 03:55	sell	2201	0.01	91.320	92.120	0.000
4402	2010.05.31 08:40	close	2201	0.01	91.555	92.120	0.000	-235.00	85901.21
4403	2010.05.31 19:05	buy	2202	0.01	91.255	90.455	0.000
4404	2010.06.01 03:55	close	2202	0.01	90.930	90.455	0.000	-313.98	85587.23
4405	2010.06.01 18:00	buy	2203	0.01	91.285	90.485	0.000
4406	2010.06.02 03:55	close	2203	0.01	91.290	90.485	0.000	15.99	85603.22
4407	2010.06.02 03:55	sell	2204	0.01	91.290	92.090	0.000
4408	2010.06.02 08:20	close	2204	0.01	91.355	92.090	0.000	-65.00	85538.22
4409	2010.06.02 18:10	buy	2205	0.01	92.315	91.515	0.000
4410	2010.06.03 03:55	close	2205	0.01	92.110	91.515	0.000	-171.60	85366.62
4411	2010.06.03 03:55	sell	2206	0.01	92.110	92.910	0.000
4412	2010.06.03 07:25	close	2206	0.01	92.195	92.910	0.000	-85.00	85281.62
4413	2010.06.03 18:05	buy	2207	0.01	92.425	91.625	0.000
4414	2010.06.04 03:55	close	2207	0.01	92.740	91.625	0.000	326.20	85607.82
4415	2010.06.04 03:55	sell	2208	0.01	92.740	93.540	0.000
4416	2010.06.04 07:20	close	2208	0.01	92.665	93.540	0.000	75.00	85682.82
4417	2010.06.07 03:55	sell	2209	0.01	91.100	91.900	0.000
4418	2010.06.07 08:40	close	2209	0.01	91.305	91.900	0.000	-205.00	85477.82
4419	2010.06.07 19:05	buy	2210	0.01	92.035	91.235	0.000
4420	2010.06.08 03:55	close	2210	0.01	91.620	91.235	0.000	-403.96	85073.86
4421	2010.06.08 03:55	sell	2211	0.01	91.620	92.420	0.000
4422	2010.06.08 10:50	close	2211	0.01	91.775	92.420	0.000	-155.00	84918.86
4423	2010.06.08 18:00	buy	2212	0.01	90.995	90.195	0.000
4424	2010.06.08 22:30	close	2212	0.01	91.350	90.195	0.000	355.00	85273.86
4425	2010.06.09 03:55	sell	2213	0.01	91.320	92.120	0.000
4426	2010.06.09 08:20	close	2213	0.01	91.435	92.120	0.000	-115.00	85158.86
4427	2010.06.09 18:10	buy	2214	0.01	91.525	90.725	0.000
4428	2010.06.10 03:55	close	2214	0.01	91.210	90.725	0.000	-281.90	84876.96
4429	2010.06.10 03:55	sell	2215	0.01	91.210	92.010	0.000
4430	2010.06.10 07:25	close	2215	0.01	91.205	92.010	0.000	5.00	84881.96
4431	2010.06.10 18:05	buy	2216	0.01	91.265	90.465	0.000
4432	2010.06.11 03:55	close	2216	0.01	91.660	90.465	0.000	406.04	85287.99
4433	2010.06.11 03:55	sell	2217	0.01	91.660	92.460	0.000
4434	2010.06.11 07:20	close	2217	0.01	91.555	92.460	0.000	105.00	85392.99
4435	2010.06.14 03:55	sell	2218	0.01	91.770	92.570	0.000
4436	2010.06.14 08:40	close	2218	0.01	91.895	92.570	0.000	-125.00	85267.99
4437	2010.06.14 19:05	buy	2219	0.01	91.835	91.035	0.000
4438	2010.06.15 03:55	close	2219	0.01	91.690	91.035	0.000	-133.93	85134.06
4439	2010.06.15 03:55	sell	2220	0.01	91.690	92.490	0.000
4440	2010.06.15 10:50	close	2220	0.01	91.185	92.490	0.000	505.00	85639.06
4441	2010.06.15 18:00	buy	2221	0.01	91.225	90.425	0.000
4442	2010.06.16 00:45	close	2221	0.01	91.480	90.425	0.000	266.05	85905.11
4443	2010.06.16 18:10	buy	2222	0.01	91.415	90.615	0.000
4444	2010.06.17 03:55	close	2222	0.01	91.300	90.615	0.000	-81.85	85823.26
4445	2010.06.17 03:55	sell	2223	0.01	91.300	92.100	0.000
4446	2010.06.17 07:25	close	2223	0.01	91.275	92.100	0.000	25.00	85848.26
4447	2010.06.17 18:05	buy	2224	0.01	90.755	89.955	0.000
4448	2010.06.18 03:55	close	2224	0.01	90.800	89.955	0.000	56.00	85904.25
4449	2010.06.18 03:55	sell	2225	0.01	90.800	91.600	0.000
4450	2010.06.18 07:20	close	2225	0.01	90.845	91.600	0.000	-45.00	85859.25
4451	2010.06.21 03:55	sell	2226	0.01	90.510	91.310	0.000
4452	2010.06.21 08:40	close	2226	0.01	90.745	91.310	0.000	-235.00	85624.25
4453	2010.06.21 19:05	buy	2227	0.01	91.175	90.375	0.000
4454	2010.06.22 03:55	close	2227	0.01	90.940	90.375	0.000	-223.99	85400.26
4455	2010.06.22 18:00	buy	2228	0.01	90.625	89.825	0.000
4456	2010.06.23 03:55	close	2228	0.01	90.470	89.825	0.000	-144.06	85256.21
4457	2010.06.23 03:55	sell	2229	0.01	90.470	91.270	0.000
4458	2010.06.23 08:20	close	2229	0.01	90.485	91.270	0.000	-15.00	85241.21
4459	2010.06.23 18:10	buy	2230	0.01	90.075	89.275	0.000
4460	2010.06.24 03:55	close	2230	0.01	89.870	89.275	0.000	-172.46	85068.75
4461	2010.06.24 03:55	sell	2231	0.01	89.870	90.670	0.000
4462	2010.06.24 07:25	close	2231	0.01	89.855	90.670	0.000	15.00	85083.75
4463	2010.06.24 18:05	buy	2232	0.01	89.275	88.475	0.000
4464	2010.06.25 03:55	close	2232	0.01	89.660	88.475	0.000	395.83	85479.58
4465	2010.06.25 03:55	sell	2233	0.01	89.660	90.460	0.000
4466	2010.06.25 07:20	close	2233	0.01	89.495	90.460	0.000	165.00	85644.58
4467	2010.06.28 03:55	sell	2234	0.01	89.290	90.090	0.000
4468	2010.06.28 08:40	close	2234	0.01	89.425	90.090	0.000	-135.00	85509.58
4469	2010.06.28 19:05	buy	2235	0.01	89.265	88.465	0.000
4470	2010.06.28 19:45	close	2235	0.01	89.330	88.465	0.000	65.00	85574.58
4471	2010.06.29 18:00	buy	2236	0.01	88.425	87.625	0.000
4472	2010.06.29 23:35	close	2236	0.01	88.570	87.625	0.000	145.00	85719.58
4473	2010.06.30 03:55	sell	2237	0.01	88.510	89.310	0.000
4474	2010.06.30 08:20	close	2237	0.01	88.555	89.310	0.000	-45.00	85674.58
4475	2010.06.30 18:10	buy	2238	0.01	88.445	87.645	0.000
4476	2010.06.30 20:10	close	2238	0.01	88.610	87.645	0.000	165.00	85839.58
4477	2010.07.01 03:55	sell	2239	0.01	88.460	89.260	0.000
4478	2010.07.01 07:20	close	2239	0.01	88.145	89.260	0.000	315.00	86154.58
4479	2010.07.01 18:05	buy	2240	0.01	87.155	86.355	0.000
4480	2010.07.02 03:55	close	2240	0.01	87.830	86.355	0.000	685.58	86840.16
4481	2010.07.02 03:55	sell	2241	0.01	87.830	88.630	0.000
4482	2010.07.02 07:20	close	2241	0.01	88.015	88.630	0.000	-185.00	86655.16
4483	2010.07.05 03:55	sell	2242	0.01	87.880	88.680	0.000
4484	2010.07.05 06:45	close	2242	0.01	87.815	88.680	0.000	65.00	86720.16
4485	2010.07.05 19:05	buy	2243	0.01	87.755	86.955	0.000
4486	2010.07.06 03:55	close	2243	0.01	87.440	86.955	0.000	-304.39	86415.77
4487	2010.07.06 18:00	buy	2244	0.01	87.425	86.625	0.000
4488	2010.07.07 00:15	close	2244	0.01	87.560	86.625	0.000	145.58	86561.34
4489	2010.07.07 03:55	sell	2245	0.01	87.590	88.390	0.000
4490	2010.07.07 08:20	close	2245	0.01	87.445	88.390	0.000	145.00	86706.34
4491	2010.07.07 18:10	buy	2246	0.01	87.285	86.485	0.000
4492	2010.07.07 21:15	close	2246	0.01	87.450	86.485	0.000	165.00	86871.34
4493	2010.07.08 03:55	sell	2247	0.01	88.020	88.820	0.000
4494	2010.07.08 07:25	close	2247	0.01	88.355	88.820	0.000	-335.00	86536.34
4495	2010.07.08 18:05	buy	2248	0.01	88.505	87.705	0.000
4496	2010.07.09 03:55	close	2248	0.01	88.530	87.705	0.000	35.68	86572.02
4497	2010.07.09 03:55	sell	2249	0.01	88.530	89.330	0.000
4498	2010.07.09 07:20	close	2249	0.01	88.675	89.330	0.000	-145.00	86427.02
4499	2010.07.12 03:55	sell	2250	0.01	88.990	89.790	0.000
4500	2010.07.12 08:40	close	2250	0.01	88.915	89.790	0.000	75.00	86502.02
4501	2010.07.12 19:05	buy	2251	0.01	88.565	87.765	0.000
4502	2010.07.12 20:55	close	2251	0.01	88.620	87.765	0.000	55.00	86557.02
4503	2010.07.13 03:55	sell	2252	0.01	88.780	89.580	0.000
4504	2010.07.13 10:50	close	2252	0.01	88.615	89.580	0.000	165.00	86722.02
4505	2010.07.13 18:00	buy	2253	0.01	88.085	87.285	0.000
4506	2010.07.14 00:25	close	2253	0.01	88.650	87.285	0.000	575.72	87297.74
4507	2010.07.14 03:55	sell	2254	0.01	88.930	89.730	0.000
4508	2010.07.14 08:20	close	2254	0.01	88.995	89.730	0.000	-65.00	87232.74
4509	2010.07.14 18:10	buy	2255	0.01	88.535	87.735	0.000
4510	2010.07.15 03:55	close	2255	0.01	88.180	87.735	0.000	-322.95	86909.79
4511	2010.07.15 03:55	sell	2256	0.01	88.180	88.980	0.000
4512	2010.07.15 07:25	close	2256	0.01	88.135	88.980	0.000	45.00	86954.79
4513	2010.07.15 18:05	buy	2257	0.01	87.405	86.605	0.000
4514	2010.07.16 03:55	close	2257	0.01	87.410	86.605	0.000	15.56	86970.35
4515	2010.07.16 03:55	sell	2258	0.01	87.410	88.210	0.000
4516	2010.07.16 07:20	close	2258	0.01	87.055	88.210	0.000	355.00	87325.35
4517	2010.07.19 03:55	sell	2259	0.01	86.590	87.390	0.000
4518	2010.07.19 08:40	close	2259	0.01	86.695	87.390	0.000	-105.00	87220.35
4519	2010.07.19 19:05	buy	2260	0.01	86.695	85.895	0.000
4520	2010.07.19 19:45	close	2260	0.01	86.810	85.895	0.000	115.00	87335.35
4521	2010.07.20 18:00	buy	2261	0.01	87.035	86.235	0.000
4522	2010.07.20 22:40	close	2261	0.01	87.380	86.235	0.000	345.00	87680.35
4523	2010.07.21 03:55	sell	2262	0.01	87.230	88.030	0.000
4524	2010.07.21 08:20	close	2262	0.01	87.125	88.030	0.000	105.00	87785.35
4525	2010.07.21 18:10	buy	2263	0.01	87.165	86.365	0.000
4526	2010.07.21 18:50	close	2263	0.01	87.330	86.365	0.000	165.00	87950.35
4527	2010.07.22 03:55	sell	2264	0.01	86.610	87.410	0.000
4528	2010.07.22 07:25	close	2264	0.01	86.525	87.410	0.000	85.00	88035.35
4529	2010.07.22 18:05	buy	2265	0.01	87.065	86.265	0.000
4530	2010.07.23 03:55	close	2265	0.01	87.120	86.265	0.000	65.51	88100.85
4531	2010.07.23 03:55	sell	2266	0.01	87.120	87.920	0.000
4532	2010.07.23 07:20	close	2266	0.01	86.875	87.920	0.000	245.00	88345.85
4533	2010.07.26 03:55	sell	2267	0.01	87.660	88.460	0.000
4534	2010.07.26 07:40	close	2267	0.01	87.585	88.460	0.000	75.00	88420.85
4535	2010.07.26 19:05	buy	2268	0.01	87.110	86.310	0.000
4536	2010.07.27 03:55	close	2268	0.01	86.915	86.310	0.000	-184.50	88236.35
4537	2010.07.27 18:00	buy	2269	0.01	87.855	87.055	0.000
4538	2010.07.28 03:55	close	2269	0.01	87.660	87.055	0.000	-184.38	88051.97
4539	2010.07.28 03:55	sell	2270	0.01	87.660	88.460	0.000
4540	2010.07.28 08:20	close	2270	0.01	87.795	88.460	0.000	-135.00	87916.97
4541	2010.07.28 18:10	buy	2271	0.01	87.515	86.715	0.000
4542	2010.07.28 20:10	close	2271	0.01	87.685	86.715	0.000	170.00	88086.97
4543	2010.07.29 03:55	sell	2272	0.01	87.300	88.100	0.000
4544	2010.07.29 07:25	close	2272	0.01	87.230	88.100	0.000	70.00	88156.97
4545	2010.07.29 18:05	buy	2273	0.01	87.055	86.255	0.000
4546	2010.07.30 03:55	close	2273	0.01	86.660	86.255	0.000	-384.51	87772.46
4547	2010.07.30 03:55	sell	2274	0.01	86.660	87.460	0.000
4548	2010.07.30 07:20	close	2274	0.01	86.420	87.460	0.000	240.00	88012.46
4549	2010.08.02 03:55	sell	2275	0.01	86.650	87.450	0.000
4550	2010.08.02 07:00	close	2275	0.01	86.515	87.450	0.000	135.00	88147.46
4551	2010.08.02 19:05	buy	2276	0.01	86.425	85.625	0.000
4552	2010.08.02 20:25	close	2276	0.01	86.490	85.625	0.000	65.00	88212.46
4553	2010.08.03 18:00	buy	2277	0.01	85.835	85.035	0.000
4554	2010.08.04 03:55	close	2277	0.01	85.540	85.035	0.000	-284.64	87927.82
4555	2010.08.05 03:55	sell	2278	0.01	86.300	87.100	0.000
4556	2010.08.05 07:20	close	2278	0.01	86.065	87.100	0.000	235.00	88162.82
4557	2010.08.05 18:05	buy	2279	0.01	85.875	85.075	0.000
4558	2010.08.06 03:55	close	2279	0.01	85.910	85.075	0.000	45.37	88208.19
4559	2010.08.06 03:55	sell	2280	0.01	85.910	86.710	0.000
4560	2010.08.06 07:20	close	2280	0.01	86.065	86.710	0.000	-155.00	88053.19
4561	2010.08.09 03:55	sell	2281	0.01	85.390	86.190	0.000
4562	2010.08.09 08:40	close	2281	0.01	85.525	86.190	0.000	-135.00	87918.19
4563	2010.08.09 19:05	buy	2282	0.01	85.875	85.075	0.000
4564	2010.08.10 00:30	close	2282	0.01	85.930	85.075	0.000	65.38	87983.57
4565	2010.08.10 18:00	buy	2283	0.01	85.835	85.035	0.000
4566	2010.08.11 03:55	close	2283	0.01	85.320	85.035	0.000	-504.68	87478.89
4567	2010.08.11 03:55	sell	2284	0.01	85.320	86.120	0.000
4568	2010.08.11 08:20	close	2284	0.01	85.235	86.120	0.000	85.00	87563.89
4569	2010.08.11 18:10	buy	2285	0.01	85.275	84.475	0.000
4570	2010.08.12 03:55	close	2285	0.01	85.140	84.475	0.000	-104.08	87459.82
4571	2010.08.12 03:55	sell	2286	0.01	85.140	85.940	0.000
4572	2010.08.12 07:25	close	2286	0.01	85.095	85.940	0.000	45.00	87504.82
4573	2010.08.12 18:05	buy	2287	0.01	85.915	85.115	0.000
4574	2010.08.13 03:55	close	2287	0.01	86.080	85.115	0.000	175.38	87680.20
4575	2010.08.13 03:55	sell	2288	0.01	86.080	86.880	0.000
4576	2010.08.13 07:20	close	2288	0.01	86.065	86.880	0.000	15.00	87695.20
4577	2010.08.16 03:55	sell	2289	0.01	85.780	86.580	0.000
4578	2010.08.16 08:40	close	2289	0.01	85.845	86.580	0.000	-65.00	87630.20
4579	2010.08.16 19:05	buy	2290	0.01	85.365	84.565	0.000
4580	2010.08.17 01:45	close	2290	0.01	85.420	84.565	0.000	65.31	87695.51
4581	2010.08.17 18:00	buy	2291	0.01	85.555	84.755	0.000
4582	2010.08.18 03:55	close	2291	0.01	85.460	84.755	0.000	-84.67	87610.84
4583	2010.08.18 03:55	sell	2292	0.01	85.460	86.260	0.000
4584	2010.08.18 08:20	close	2292	0.01	85.435	86.260	0.000	25.00	87635.84
4585	2010.08.18 18:10	buy	2293	0.01	85.305	84.505	0.000
4586	2010.08.19 02:35	close	2293	0.01	85.470	84.505	0.000	195.97	87831.82
4587	2010.08.19 03:55	sell	2294	0.01	85.590	86.390	0.000
4588	2010.08.19 07:25	close	2294	0.01	85.665	86.390	0.000	-75.00	87756.82
4589	2010.08.19 18:05	buy	2295	0.01	85.075	84.275	0.000
4590	2010.08.20 03:55	close	2295	0.01	85.350	84.275	0.000	285.32	88042.13
4591	2010.08.20 03:55	sell	2296	0.01	85.350	86.150	0.000
4592	2010.08.20 07:20	close	2296	0.01	85.365	86.150	0.000	-15.00	88027.13
4593	2010.08.23 03:55	sell	2297	0.01	85.480	86.280	0.000
4594	2010.08.23 06:45	close	2297	0.01	85.345	86.280	0.000	135.00	88162.13
4595	2010.08.23 19:05	buy	2298	0.01	85.195	84.395	0.000
4596	2010.08.23 19:55	close	2298	0.01	85.250	84.395	0.000	55.00	88217.13
4597	2010.08.24 18:00	buy	2299	0.01	83.985	83.185	0.000
4598	2010.08.25 00:50	close	2299	0.01	84.140	83.185	0.000	165.14	88382.27
4599	2010.08.25 03:55	sell	2300	0.01	84.310	85.110	0.000
4600	2010.08.25 08:20	close	2300	0.01	84.245	85.110	0.000	65.00	88447.27
4601	2010.08.25 18:10	buy	2301	0.01	84.565	83.765	0.000
4602	2010.08.25 22:05	close	2301	0.01	84.740	83.765	0.000	175.00	88622.27
4603	2010.08.26 03:55	sell	2302	0.01	84.650	85.450	0.000
4604	2010.08.26 07:25	close	2302	0.01	84.755	85.450	0.000	-105.00	88517.27
4605	2010.08.26 18:05	buy	2303	0.01	84.605	83.805	0.000
4606	2010.08.27 03:55	close	2303	0.01	84.320	83.805	0.000	-274.80	88242.47
4607	2010.08.27 03:55	sell	2304	0.01	84.320	85.120	0.000
4608	2010.08.27 07:20	close	2304	0.01	84.525	85.120	0.000	-205.00	88037.47
4609	2010.08.30 03:55	sell	2305	0.01	85.700	86.500	0.000
4610	2010.08.30 06:50	close	2305	0.01	85.415	86.500	0.000	285.00	88322.47
4611	2010.08.30 19:05	buy	2306	0.01	84.645	83.845	0.000
4612	2010.08.30 20:05	close	2306	0.01	84.710	83.845	0.000	65.00	88387.47
4613	2010.08.31 18:00	buy	2307	0.01	83.955	83.155	0.000
4614	2010.08.31 23:50	close	2307	0.01	84.140	83.155	0.000	185.00	88572.47
4615	2010.09.01 18:10	buy	2308	0.01	84.545	83.745	0.000
4616	2010.09.02 03:55	close	2308	0.01	84.380	83.745	0.000	-134.39	88438.08
4617	2010.09.02 03:55	sell	2309	0.01	84.380	85.180	0.000
4618	2010.09.02 07:20	close	2309	0.01	84.175	85.180	0.000	205.00	88643.08
4619	2010.09.02 18:05	buy	2310	0.01	84.195	83.395	0.000
4620	2010.09.03 03:55	close	2310	0.01	84.320	83.395	0.000	135.18	88778.26
4621	2010.09.03 03:55	sell	2311	0.01	84.320	85.120	0.000
4622	2010.09.03 07:20	close	2311	0.01	84.285	85.120	0.000	35.00	88813.26
4623	2010.09.06 03:55	sell	2312	0.01	84.350	85.150	0.000
4624	2010.09.06 07:35	close	2312	0.01	84.305	85.150	0.000	45.00	88858.26
4625	2010.09.06 19:05	buy	2313	0.01	84.205	83.405	0.000
4626	2010.09.07 03:55	close	2313	0.01	84.180	83.405	0.000	-14.82	88843.43
4627	2010.09.07 03:55	sell	2314	0.01	84.180	84.980	0.000
4628	2010.09.07 10:50	close	2314	0.01	83.805	84.980	0.000	375.00	89218.43
4629	2010.09.07 18:00	buy	2315	0.01	83.725	82.925	0.000
4630	2010.09.08 03:55	close	2315	0.01	83.820	82.925	0.000	105.13	89323.56
4631	2010.09.08 03:55	sell	2316	0.01	83.820	84.620	0.000
4632	2010.09.08 08:20	close	2316	0.01	83.475	84.620	0.000	345.00	89668.56
4633	2010.09.08 18:10	buy	2317	0.01	83.895	83.095	0.000
4634	2010.09.09 03:55	close	2317	0.01	83.900	83.095	0.000	35.40	89703.97
4635	2010.09.09 03:55	sell	2318	0.01	83.900	84.700	0.000
4636	2010.09.09 07:20	close	2318	0.01	83.745	84.700	0.000	155.00	89858.97
4637	2010.09.09 18:05	buy	2319	0.01	83.755	82.955	0.000
4638	2010.09.10 03:55	close	2319	0.01	84.090	82.955	0.000	345.12	90204.09
4639	2010.09.10 03:55	sell	2320	0.01	84.090	84.890	0.000
4640	2010.09.10 07:20	close	2320	0.01	84.085	84.890	0.000	5.00	90209.09
4641	2010.09.13 03:55	sell	2321	0.01	84.160	84.960	0.000
4642	2010.09.13 06:55	close	2321	0.01	84.105	84.960	0.000	55.00	90264.09
4643	2010.09.13 19:05	buy	2322	0.01	83.550	82.750	0.000
4644	2010.09.13 22:20	close	2322	0.01	83.650	82.750	0.000	100.00	90364.09
4645	2010.09.14 18:00	buy	2323	0.01	83.045	82.245	0.000
4646	2010.09.15 03:55	close	2323	0.01	83.020	82.245	0.000	-14.97	90349.12
4647	2010.09.15 03:55	sell	2324	0.01	83.020	83.820	0.000
4648	2010.09.15 04:38	s/l	2324	0.01	83.820	83.820	0.000	-800.00	89549.12
4649	2010.09.15 18:10	buy	2325	0.01	85.595	84.795	0.000
4650	2010.09.16 00:05	close	2325	0.01	85.760	84.795	0.000	196.08	89745.20
4651	2010.09.16 03:55	sell	2326	0.01	85.580	86.380	0.000
4652	2010.09.16 07:20	close	2326	0.01	85.275	86.380	0.000	305.00	90050.20
4653	2010.09.16 18:05	buy	2327	0.01	85.745	84.945	0.000
4654	2010.09.17 03:55	close	2327	0.01	85.800	84.945	0.000	65.36	90115.57
4655	2010.09.17 03:55	sell	2328	0.01	85.800	86.600	0.000
4656	2010.09.17 07:20	close	2328	0.01	85.765	86.600	0.000	35.00	90150.57
4657	2010.09.20 03:55	sell	2329	0.01	85.740	86.540	0.000
4658	2010.09.20 06:50	close	2329	0.01	85.685	86.540	0.000	55.00	90205.57
4659	2010.09.20 19:05	buy	2330	0.01	85.755	84.955	0.000
4660	2010.09.21 03:55	close	2330	0.01	85.690	84.955	0.000	-54.65	90150.92
4661	2010.09.21 18:00	buy	2331	0.01	85.345	84.545	0.000
4662	2010.09.22 03:55	close	2331	0.01	84.840	84.545	0.000	-494.72	89656.20
4663	2010.09.22 03:55	sell	2332	0.01	84.840	85.640	0.000
4664	2010.09.22 08:20	close	2332	0.01	84.925	85.640	0.000	-85.00	89571.20
4665	2010.09.22 18:10	buy	2333	0.01	84.355	83.555	0.000
4666	2010.09.22 21:15	close	2333	0.01	84.540	83.555	0.000	185.00	89756.20
4667	2010.09.23 03:55	sell	2334	0.01	84.560	85.360	0.000
4668	2010.09.23 07:25	close	2334	0.01	84.625	85.360	0.000	-65.00	89691.20
4669	2010.09.23 18:05	buy	2335	0.01	84.315	83.515	0.000
4670	2010.09.24 03:55	close	2335	0.01	84.510	83.515	0.000	205.20	89896.40
4671	2010.09.24 03:55	sell	2336	0.01	84.510	85.310	0.000
4672	2010.09.24 07:20	close	2336	0.01	85.205	85.310	0.000	-695.00	89201.40
4673	2010.09.27 03:55	sell	2337	0.01	84.260	85.060	0.000
4674	2010.09.27 07:10	close	2337	0.01	84.215	85.060	0.000	45.00	89246.40
4675	2010.09.27 19:05	buy	2338	0.01	84.175	83.375	0.000
4676	2010.09.27 21:50	close	2338	0.01	84.230	83.375	0.000	55.00	89301.40
4677	2010.09.28 03:55	sell	2339	0.01	84.320	85.120	0.000
4678	2010.09.28 10:50	close	2339	0.01	84.215	85.120	0.000	105.00	89406.40
4679	2010.09.28 18:00	buy	2340	0.01	83.925	83.125	0.000
4680	2010.09.29 03:55	close	2340	0.01	83.940	83.125	0.000	25.13	89431.53
4681	2010.09.29 03:55	sell	2341	0.01	83.940	84.740	0.000
4682	2010.09.29 08:20	close	2341	0.01	83.725	84.740	0.000	215.00	89646.53
4683	2010.09.29 18:10	buy	2342	0.01	83.675	82.875	0.000
4684	2010.09.30 03:55	close	2342	0.01	83.780	82.875	0.000	135.34	89781.87
4685	2010.09.30 03:55	sell	2343	0.01	83.780	84.580	0.000
4686	2010.09.30 07:20	close	2343	0.01	83.545	84.580	0.000	235.00	90016.87
4687	2010.09.30 18:05	buy	2344	0.01	83.515	82.715	0.000
4688	2010.10.01 03:55	close	2344	0.01	83.530	82.715	0.000	25.09	90041.97
4689	2010.10.01 03:55	sell	2345	0.01	83.530	84.330	0.000
4690	2010.10.01 07:20	close	2345	0.01	83.465	84.330	0.000	65.00	90106.97
4691	2010.10.04 03:55	sell	2346	0.01	83.400	84.200	0.000
4692	2010.10.04 08:40	close	2346	0.01	83.545	84.200	0.000	-145.00	89961.97
4693	2010.10.04 19:05	buy	2347	0.01	83.345	82.545	0.000
4694	2010.10.04 22:45	close	2347	0.01	83.400	82.545	0.000	55.00	90016.97
4695	2010.10.05 18:00	buy	2348	0.01	83.065	82.265	0.000
4696	2010.10.06 02:25	close	2348	0.01	83.260	82.265	0.000	205.06	90222.02
4697	2010.10.06 03:55	sell	2349	0.01	83.180	83.980	0.000
4698	2010.10.06 08:20	close	2349	0.01	83.145	83.980	0.000	35.00	90257.02
4699	2010.10.06 18:10	buy	2350	0.01	82.845	82.045	0.000
4700	2010.10.06 20:30	close	2350	0.01	83.020	82.045	0.000	175.00	90432.02
4701	2010.10.07 03:55	sell	2351	0.01	82.930	83.730	0.000
4702	2010.10.07 07:25	close	2351	0.01	82.885	83.730	0.000	45.00	90477.02
4703	2010.10.07 18:05	buy	2352	0.01	82.325	81.525	0.000
4704	2010.10.08 03:55	close	2352	0.01	82.450	81.525	0.000	134.96	90611.98
4705	2010.10.08 03:55	sell	2353	0.01	82.450	83.250	0.000
4706	2010.10.08 07:20	close	2353	0.01	82.315	83.250	0.000	135.00	90746.98
4707	2010.10.11 03:55	sell	2354	0.01	82.110	82.910	0.000
4708	2010.10.11 06:45	close	2354	0.01	81.975	82.910	0.000	135.00	90881.98
4709	2010.10.11 19:05	buy	2355	0.01	82.095	81.295	0.000
4710	2010.10.11 22:20	close	2355	0.01	82.150	81.295	0.000	55.00	90936.98
4711	2010.10.12 03:55	sell	2356	0.01	82.250	83.050	0.000
4712	2010.10.12 10:50	close	2356	0.01	81.955	83.050	0.000	295.00	91231.98
4713	2010.10.12 18:00	buy	2357	0.01	81.805	81.005	0.000
4714	2010.10.13 03:55	close	2357	0.01	81.800	81.005	0.000	4.87	91236.86
4715	2010.10.13 03:55	sell	2358	0.01	81.800	82.600	0.000
4716	2010.10.13 08:20	close	2358	0.01	81.785	82.600	0.000	15.00	91251.86
4717	2010.10.13 18:10	buy	2359	0.01	81.745	80.945	0.000
4718	2010.10.13 19:20	close	2359	0.01	81.930	80.945	0.000	185.00	91436.86
4719	2010.10.14 03:55	sell	2360	0.01	81.570	82.370	0.000
4720	2010.10.14 07:20	close	2360	0.01	81.305	82.370	0.000	265.00	91701.86
4721	2010.10.14 18:05	buy	2361	0.01	81.395	80.595	0.000
4722	2010.10.15 03:55	close	2361	0.01	81.560	80.595	0.000	174.85	91876.70
4723	2010.10.15 03:55	sell	2362	0.01	81.560	82.360	0.000
4724	2010.10.15 07:20	close	2362	0.01	81.385	82.360	0.000	175.00	92051.70
4725	2010.10.18 03:55	sell	2363	0.01	81.290	82.090	0.000
4726	2010.10.18 07:55	close	2363	0.01	81.245	82.090	0.000	45.00	92096.70
4727	2010.10.18 19:05	buy	2364	0.01	81.155	80.355	0.000
4728	2010.10.18 19:30	close	2364	0.01	81.210	80.355	0.000	55.00	92151.70
4729	2010.10.19 03:55	sell	2365	0.01	81.230	82.030	0.000
4730	2010.10.19 10:50	close	2365	0.01	81.365	82.030	0.000	-135.00	92016.70
4731	2010.10.19 18:00	buy	2366	0.01	81.825	81.025	0.000
4732	2010.10.20 03:55	close	2366	0.01	81.390	81.025	0.000	-425.14	91591.56
4733	2010.10.20 03:55	sell	2367	0.01	81.390	82.190	0.000
4734	2010.10.20 08:20	close	2367	0.01	81.385	82.190	0.000	5.00	91596.56
4735	2010.10.21 03:55	sell	2368	0.01	81.120	81.920	0.000
4736	2010.10.21 07:25	close	2368	0.01	81.155	81.920	0.000	-35.00	91561.56
4737	2010.10.21 18:05	buy	2369	0.01	81.145	80.345	0.000
4738	2010.10.22 03:55	close	2369	0.01	81.220	80.345	0.000	84.83	91646.39
4739	2010.10.22 03:55	sell	2370	0.01	81.220	82.020	0.000
4740	2010.10.22 07:20	close	2370	0.01	81.195	82.020	0.000	25.00	91671.39
4741	2010.10.25 03:55	sell	2371	0.01	81.160	81.960	0.000
4742	2010.10.25 06:45	close	2371	0.01	81.065	81.960	0.000	95.00	91766.39
4743	2010.10.25 19:05	buy	2372	0.01	80.615	79.815	0.000
4744	2010.10.25 19:50	close	2372	0.01	80.680	79.815	0.000	65.00	91831.39
4745	2010.10.26 18:00	buy	2373	0.01	81.285	80.485	0.000
4746	2010.10.27 03:55	close	2373	0.01	81.370	80.485	0.000	94.84	91926.23
4747	2010.10.27 03:55	sell	2374	0.01	81.370	82.170	0.000
4748	2010.10.27 08:20	close	2374	0.01	81.665	82.170	0.000	-295.00	91631.23
4749	2010.10.27 18:10	buy	2375	0.01	81.585	80.785	0.000
4750	2010.10.27 21:05	close	2375	0.01	81.750	80.785	0.000	165.00	91796.23
4751	2010.10.28 03:55	sell	2376	0.01	81.670	82.470	0.000
4752	2010.10.28 07:25	close	2376	0.01	81.545	82.470	0.000	125.00	91921.23
4753	2010.10.28 18:05	buy	2377	0.01	80.965	80.165	0.000
4754	2010.10.29 03:55	close	2377	0.01	80.880	80.165	0.000	-75.21	91846.02
4755	2010.10.29 03:55	sell	2378	0.01	80.880	81.680	0.000
4756	2010.10.29 07:20	close	2378	0.01	80.585	81.680	0.000	295.00	92141.02
4757	2010.11.01 03:55	sell	2379	0.01	80.590	81.390	0.000
4758	2010.11.01 08:40	close	2379	0.01	80.405	81.390	0.000	185.00	92326.02
4759	2010.11.01 19:05	buy	2380	0.01	80.685	79.885	0.000
4760	2010.11.02 03:55	close	2380	0.01	80.610	79.885	0.000	-65.27	92260.74
4761	2010.11.02 03:55	sell	2381	0.01	80.610	81.410	0.000
4762	2010.11.02 10:50	close	2381	0.01	80.645	81.410	0.000	-35.00	92225.74
4763	2010.11.02 18:00	buy	2382	0.01	80.775	79.975	0.000
4764	2010.11.03 03:55	close	2382	0.01	80.630	79.975	0.000	-135.26	92090.49
4765	2010.11.03 03:55	sell	2383	0.01	80.630	81.430	0.000
4766	2010.11.03 08:20	close	2383	0.01	80.665	81.430	0.000	-35.00	92055.49
4767	2010.11.03 18:10	buy	2384	0.01	81.395	80.595	0.000
4768	2010.11.04 03:55	close	2384	0.01	81.170	80.595	0.000	-195.61	91859.88
4769	2010.11.04 03:55	sell	2385	0.01	81.170	81.970	0.000
4770	2010.11.04 07:20	close	2385	0.01	80.855	81.970	0.000	315.00	92174.88
4771	2010.11.04 18:05	buy	2386	0.01	80.655	79.855	0.000
4772	2010.11.05 03:55	close	2386	0.01	80.960	79.855	0.000	314.76	92489.64
4773	2010.11.05 03:55	sell	2387	0.01	80.960	81.760	0.000
4774	2010.11.05 07:20	close	2387	0.01	80.815	81.760	0.000	145.00	92634.64
4775	2010.11.08 02:55	sell	2388	0.01	81.230	82.030	0.000
4776	2010.11.08 05:55	close	2388	0.01	81.185	82.030	0.000	45.00	92679.64
4777	2010.11.08 18:05	buy	2389	0.01	81.185	80.385	0.000
4778	2010.11.08 21:35	close	2389	0.01	81.240	80.385	0.000	55.00	92734.64
4779	2010.11.09 02:55	sell	2390	0.01	81.190	81.990	0.000
4780	2010.11.09 09:50	close	2390	0.01	80.795	81.990	0.000	395.00	93129.64
4781	2010.11.09 17:00	buy	2391	0.01	80.615	79.815	0.000
4782	2010.11.09 23:00	close	2391	0.01	81.820	79.815	0.000	1205.00	94334.64
4783	2010.11.10 17:10	buy	2392	0.01	82.275	81.475	0.000
4784	2010.11.10 17:25	close	2392	0.01	82.530	81.475	0.000	255.00	94589.64
4785	2010.11.11 02:55	sell	2393	0.01	82.200	83.000	0.000
4786	2010.11.11 06:25	close	2393	0.01	82.175	83.000	0.000	25.00	94614.64
4787	2010.11.11 17:05	buy	2394	0.01	82.435	81.635	0.000
4788	2010.11.12 02:55	close	2394	0.01	82.390	81.635	0.000	-35.03	94579.61
4789	2010.11.12 02:55	sell	2395	0.01	82.390	83.190	0.000
4790	2010.11.12 06:20	close	2395	0.01	82.355	83.190	0.000	35.00	94614.61
4791	2010.11.15 02:55	sell	2396	0.01	82.510	83.310	0.000
4792	2010.11.15 07:40	close	2396	0.01	82.725	83.310	0.000	-215.00	94399.61
4793	2010.11.15 18:05	buy	2397	0.01	83.025	82.225	0.000
4794	2010.11.15 22:20	close	2397	0.01	83.120	82.225	0.000	95.00	94494.61
4795	2010.11.16 17:00	buy	2398	0.01	83.155	82.355	0.000
4796	2010.11.17 00:20	close	2398	0.01	83.370	82.355	0.000	225.06	94719.67
4797	2010.11.17 02:55	sell	2399	0.01	83.380	84.180	0.000
4798	2010.11.17 07:20	close	2399	0.01	83.415	84.180	0.000	-35.00	94684.67
4799	2010.11.17 17:10	buy	2400	0.01	83.225	82.425	0.000
4800	2010.11.18 02:55	close	2400	0.01	83.230	82.425	0.000	35.14	94719.81
4801	2010.11.18 02:55	sell	2401	0.01	83.230	84.030	0.000
4802	2010.11.18 06:25	close	2401	0.01	83.295	84.030	0.000	-65.00	94654.81
4803	2010.11.18 17:05	buy	2402	0.01	83.525	82.725	0.000
4804	2010.11.19 02:55	close	2402	0.01	83.630	82.725	0.000	115.09	94769.91
4805	2010.11.19 02:55	sell	2403	0.01	83.630	84.430	0.000
4806	2010.11.19 06:20	close	2403	0.01	83.415	84.430	0.000	215.00	94984.91
4807	2010.11.22 02:55	sell	2404	0.01	83.550	84.350	0.000
4808	2010.11.22 05:45	close	2404	0.01	83.425	84.350	0.000	125.00	95109.91
4809	2010.11.22 18:05	buy	2405	0.01	83.515	82.715	0.000
4810	2010.11.23 02:55	close	2405	0.01	83.300	82.715	0.000	-204.93	94904.97
4811	2010.11.23 17:00	buy	2406	0.01	82.835	82.035	0.000
4812	2010.11.23 21:35	close	2406	0.01	83.110	82.035	0.000	275.00	95179.97
4813	2010.11.24 17:10	buy	2407	0.01	83.285	82.485	0.000
4814	2010.11.24 18:15	close	2407	0.01	83.450	82.485	0.000	165.00	95344.97
4815	2010.11.25 17:05	buy	2408	0.01	83.615	82.815	0.000
4816	2010.11.26 02:55	close	2408	0.01	83.750	82.815	0.000	145.10	95490.08
4817	2010.11.26 02:55	sell	2409	0.01	83.750	84.550	0.000
4818	2010.11.26 06:20	close	2409	0.01	83.745	84.550	0.000	5.00	95495.08
4819	2010.11.29 02:55	sell	2410	0.01	84.110	84.910	0.000
4820	2010.11.29 07:05	close	2410	0.01	84.065	84.910	0.000	45.00	95540.08
4821	2010.11.29 18:05	buy	2411	0.01	84.375	83.575	0.000
4822	2010.11.30 02:55	close	2411	0.01	84.240	83.575	0.000	-124.82	95415.26
4823	2010.11.30 17:00	buy	2412	0.01	83.685	82.885	0.000
4824	2010.12.01 02:55	close	2412	0.01	83.670	82.885	0.000	-4.89	95410.37
4825	2010.12.01 02:55	sell	2413	0.01	83.670	84.470	0.000
4826	2010.12.01 07:20	close	2413	0.01	83.495	84.470	0.000	175.00	95585.37
4827	2010.12.01 17:10	buy	2414	0.01	84.275	83.475	0.000
4828	2010.12.02 02:55	close	2414	0.01	84.150	83.475	0.000	-94.47	95490.89
4829	2010.12.02 02:55	sell	2415	0.01	84.150	84.950	0.000
4830	2010.12.02 06:25	close	2415	0.01	84.075	84.950	0.000	75.00	95565.89
4831	2010.12.02 17:05	buy	2416	0.01	84.185	83.385	0.000
4832	2010.12.03 02:55	close	2416	0.01	83.760	83.385	0.000	-414.87	95151.02
4833	2010.12.03 02:55	sell	2417	0.01	83.760	84.560	0.000
4834	2010.12.03 06:20	close	2417	0.01	83.715	84.560	0.000	45.00	95196.02
4835	2010.12.06 02:55	sell	2418	0.01	82.880	83.680	0.000
4836	2010.12.06 07:40	close	2418	0.01	82.925	83.680	0.000	-45.00	95151.02
4837	2010.12.06 18:05	buy	2419	0.01	82.645	81.845	0.000
4838	2010.12.07 00:10	close	2419	0.01	82.710	81.845	0.000	74.99	95226.01
4839	2010.12.07 17:00	buy	2420	0.01	82.935	82.135	0.000
4840	2010.12.07 21:35	close	2420	0.01	83.430	82.135	0.000	495.00	95721.01
4841	2010.12.08 02:55	sell	2421	0.01	83.590	84.390	0.000
4842	2010.12.08 07:20	close	2421	0.01	83.885	84.390	0.000	-295.00	95426.01
4843	2010.12.08 17:10	buy	2422	0.01	84.065	83.265	0.000
4844	2010.12.08 17:55	close	2422	0.01	84.250	83.265	0.000	185.00	95611.01
4845	2010.12.09 02:55	sell	2423	0.01	83.950	84.750	0.000
4846	2010.12.09 06:20	close	2423	0.01	83.745	84.750	0.000	205.00	95816.01
4847	2010.12.09 17:05	buy	2424	0.01	83.885	83.085	0.000
4848	2010.12.10 02:55	close	2424	0.01	83.790	83.085	0.000	-84.88	95731.12
4849	2010.12.10 02:55	sell	2425	0.01	83.790	84.590	0.000
4850	2010.12.10 06:20	close	2425	0.01	83.725	84.590	0.000	65.00	95796.12
4851	2010.12.13 02:55	sell	2426	0.01	83.920	84.720	0.000
4852	2010.12.13 07:40	close	2426	0.01	84.115	84.720	0.000	-195.00	95601.12
4853	2010.12.13 18:05	buy	2427	0.01	83.665	82.865	0.000
4854	2010.12.14 02:55	close	2427	0.01	83.530	82.865	0.000	-124.92	95476.20
4855	2010.12.14 17:00	buy	2428	0.01	83.495	82.695	0.000
4856	2010.12.14 22:35	close	2428	0.01	83.680	82.695	0.000	185.00	95661.20
4857	2010.12.15 17:10	buy	2429	0.01	83.805	83.005	0.000
4858	2010.12.15 18:00	close	2429	0.01	83.990	83.005	0.000	185.00	95846.20
4859	2010.12.16 02:55	sell	2430	0.01	84.220	85.020	0.000
4860	2010.12.16 06:25	close	2430	0.01	84.255	85.020	0.000	-35.00	95811.20
4861	2010.12.16 17:05	buy	2431	0.01	84.275	83.475	0.000
4862	2010.12.17 02:55	close	2431	0.01	84.030	83.475	0.000	-234.86	95576.34
4863	2010.12.17 02:55	sell	2432	0.01	84.030	84.830	0.000
4864	2010.12.17 06:20	close	2432	0.01	83.885	84.830	0.000	145.00	95721.34
4865	2010.12.20 02:55	sell	2433	0.01	84.060	84.860	0.000
4866	2010.12.20 05:45	close	2433	0.01	83.895	84.860	0.000	165.00	95886.34
4867	2010.12.20 18:05	buy	2434	0.01	83.685	82.885	0.000
4868	2010.12.20 18:50	close	2434	0.01	83.750	82.885	0.000	65.00	95951.34
4869	2010.12.21 17:00	buy	2435	0.01	83.615	82.815	0.000
4870	2010.12.22 01:25	close	2435	0.01	83.790	82.815	0.000	185.12	96136.46
4871	2010.12.22 02:55	sell	2436	0.01	83.800	84.600	0.000
4872	2010.12.22 07:20	close	2436	0.01	83.765	84.600	0.000	35.00	96171.46
4873	2010.12.22 17:10	buy	2437	0.01	83.515	82.715	0.000
4874	2010.12.22 20:40	close	2437	0.01	83.690	82.715	0.000	175.00	96346.46
4875	2010.12.23 02:55	sell	2438	0.01	83.550	84.350	0.000
4876	2010.12.23 06:20	close	2438	0.01	83.135	84.350	0.000	415.00	96761.46
4877	2010.12.23 17:05	buy	2439	0.01	83.135	82.335	0.000
4878	2010.12.24 02:55	close	2439	0.01	83.140	82.335	0.000	15.02	96776.47
4879	2010.12.24 02:55	sell	2440	0.01	83.140	83.940	0.000
4880	2010.12.24 06:20	close	2440	0.01	83.035	83.940	0.000	105.00	96881.47
4881	2010.12.27 02:55	sell	2441	0.01	82.960	83.760	0.000
4882	2010.12.27 05:45	close	2441	0.01	82.915	83.760	0.000	45.00	96926.47
4883	2010.12.27 18:05	buy	2442	0.01	82.885	82.085	0.000
4884	2010.12.27 19:55	close	2442	0.01	82.940	82.085	0.000	55.00	96981.47
4885	2010.12.28 17:00	buy	2443	0.01	82.075	81.275	0.000
4886	2010.12.28 21:25	close	2443	0.01	82.330	81.275	0.000	255.00	97236.47
4887	2010.12.29 02:55	sell	2444	0.01	82.290	83.090	0.000
4888	2010.12.29 07:20	close	2444	0.01	82.285	83.090	0.000	5.00	97241.47
4889	2010.12.29 17:10	buy	2445	0.01	82.015	81.215	0.000
4890	2010.12.30 02:55	close	2445	0.01	81.430	81.215	0.000	-555.42	96686.05
4891	2010.12.30 02:55	sell	2446	0.01	81.430	82.230	0.000
4892	2010.12.30 06:25	close	2446	0.01	81.475	82.230	0.000	-45.00	96641.05
4893	2011.01.03 18:05	buy	2447	0.01	81.675	80.875	0.000
4894	2011.01.04 02:45	close	2447	0.01	81.741	80.875	0.000	75.88	96716.93
4895	2011.01.04 17:00	buy	2448	0.01	82.164	81.364	0.000
4896	2011.01.05 02:55	close	2448	0.01	82.006	81.364	0.000	-148.09	96568.84
4897	2011.01.05 02:55	sell	2449	0.01	82.006	82.806	0.000
4898	2011.01.05 07:20	close	2449	0.01	81.942	82.806	0.000	64.00	96632.84
4899	2011.01.05 17:10	buy	2450	0.01	83.060	82.260	0.000
4900	2011.01.05 17:55	close	2450	0.01	83.233	82.260	0.000	173.00	96805.84
4901	2011.01.06 02:55	sell	2451	0.01	83.342	84.142	0.000
4902	2011.01.06 06:25	close	2451	0.01	83.238	84.142	0.000	104.00	96909.84
4903	2011.01.06 17:05	buy	2452	0.01	83.193	82.393	0.000
4904	2011.01.07 02:55	close	2452	0.01	83.321	82.393	0.000	138.07	97047.91
4905	2011.01.07 02:55	sell	2453	0.01	83.321	84.121	0.000
4906	2011.01.07 06:20	close	2453	0.01	83.364	84.121	0.000	-43.00	97004.91
4907	2011.01.10 02:55	sell	2454	0.01	82.950	83.750	0.000
4908	2011.01.10 07:40	close	2454	0.01	83.121	83.750	0.000	-171.00	96833.91
4909	2011.01.10 18:05	buy	2455	0.01	82.737	81.937	0.000
4910	2011.01.10 22:05	close	2455	0.01	82.797	81.937	0.000	60.00	96893.91
4911	2011.01.11 17:00	buy	2456	0.01	83.256	82.456	0.000
4912	2011.01.12 02:55	close	2456	0.01	83.276	82.456	0.000	30.06	96923.97
4913	2011.01.12 02:55	sell	2457	0.01	83.276	84.076	0.000
4914	2011.01.12 07:20	close	2457	0.01	83.129	84.076	0.000	147.00	97070.97
4915	2011.01.12 17:10	buy	2458	0.01	83.345	82.545	0.000
4916	2011.01.13 02:55	close	2458	0.01	83.085	82.545	0.000	-229.92	96841.05
4917	2011.01.13 02:55	sell	2459	0.01	83.085	83.885	0.000
4918	2011.01.13 06:25	close	2459	0.01	83.023	83.885	0.000	62.00	96903.05
4919	2011.01.13 17:05	buy	2460	0.01	82.852	82.052	0.000
4920	2011.01.14 02:55	close	2460	0.01	82.775	82.052	0.000	-66.99	96836.06
4921	2011.01.14 02:55	sell	2461	0.01	82.775	83.575	0.000
4922	2011.01.14 06:20	close	2461	0.01	82.620	83.575	0.000	155.00	96991.06
4923	2011.01.17 02:55	sell	2462	0.01	82.882	83.682	0.000
4924	2011.01.17 07:40	close	2462	0.01	82.877	83.682	0.000	5.00	96996.06
4925	2011.01.17 18:05	buy	2463	0.01	82.598	81.798	0.000
4926	2011.01.17 19:20	close	2463	0.01	82.655	81.798	0.000	57.00	97053.06
4927	2011.01.18 17:00	buy	2464	0.01	82.412	81.612	0.000
4928	2011.01.19 02:35	close	2464	0.01	82.648	81.612	0.000	245.98	97299.04
4929	2011.01.19 02:55	sell	2465	0.01	82.634	83.434	0.000
4930	2011.01.19 07:20	close	2465	0.01	82.300	83.434	0.000	334.00	97633.04
4931	2011.01.19 17:10	buy	2466	0.01	82.142	81.342	0.000
4932	2011.01.20 02:55	close	2466	0.01	82.127	81.342	0.000	14.74	97647.78
4933	2011.01.20 02:55	sell	2467	0.01	82.127	82.927	0.000
4934	2011.01.20 06:25	close	2467	0.01	82.167	82.927	0.000	-40.00	97607.78
4935	2011.01.20 17:05	buy	2468	0.01	82.631	81.831	0.000
4936	2011.01.21 02:55	close	2468	0.01	82.944	81.831	0.000	323.03	97930.81
4937	2011.01.21 02:55	sell	2469	0.01	82.944	83.744	0.000
4938	2011.01.21 06:20	close	2469	0.01	82.922	83.744	0.000	22.00	97952.81
4939	2011.01.24 02:55	sell	2470	0.01	82.565	83.365	0.000
4940	2011.01.24 07:40	close	2470	0.01	82.765	83.365	0.000	-200.00	97752.81
4941	2011.01.24 18:05	buy	2471	0.01	82.624	81.824	0.000
4942	2011.01.25 02:55	close	2471	0.01	82.539	81.824	0.000	-75.03	97677.77
4943	2011.01.25 02:55	sell	2472	0.01	82.539	83.339	0.000
4944	2011.01.25 09:50	close	2472	0.01	82.468	83.339	0.000	71.00	97748.77
4945	2011.01.25 17:00	buy	2473	0.01	82.423	81.623	0.000
4946	2011.01.26 02:55	close	2473	0.01	82.253	81.623	0.000	-160.06	97588.71
4947	2011.01.26 02:55	sell	2474	0.01	82.253	83.053	0.000
4948	2011.01.26 07:20	close	2474	0.01	82.063	83.053	0.000	190.00	97778.71
4949	2011.01.26 17:10	buy	2475	0.01	82.157	81.357	0.000
4950	2011.01.26 19:40	close	2475	0.01	82.323	81.357	0.000	166.00	97944.71
4951	2011.01.27 02:55	sell	2476	0.01	82.179	82.979	0.000
4952	2011.01.27 06:25	close	2476	0.01	82.113	82.979	0.000	66.00	98010.71
4953	2011.01.27 17:05	buy	2477	0.01	82.786	81.986	0.000
4954	2011.01.28 02:55	close	2477	0.01	82.869	81.986	0.000	93.01	98103.72
4955	2011.01.28 02:55	sell	2478	0.01	82.869	83.669	0.000
4956	2011.01.28 06:20	close	2478	0.01	82.684	83.669	0.000	185.00	98288.72
4957	2011.01.31 02:55	sell	2479	0.01	82.100	82.900	0.000
4958	2011.01.31 06:00	close	2479	0.01	82.045	82.900	0.000	55.00	98343.72
4959	2011.01.31 18:05	buy	2480	0.01	82.054	81.254	0.000
4960	2011.02.01 02:55	close	2480	0.01	82.100	81.254	0.000	55.92	98399.64
4961	2011.02.01 17:00	buy	2481	0.01	81.632	80.832	0.000
4962	2011.02.02 02:55	close	2481	0.01	81.370	80.832	0.000	-252.17	98147.47
4963	2011.02.02 02:55	sell	2482	0.01	81.370	82.170	0.000
4964	2011.02.02 07:20	close	2482	0.01	81.421	82.170	0.000	-51.00	98096.47
4965	2011.02.02 17:10	buy	2483	0.01	81.440	80.640	0.000
4966	2011.02.02 19:00	close	2483	0.01	81.603	80.640	0.000	163.00	98259.47
4967	2011.02.03 02:55	sell	2484	0.01	81.490	82.290	0.000
4968	2011.02.03 06:25	close	2484	0.01	81.627	82.290	0.000	-137.00	98122.47
4969	2011.02.03 17:05	buy	2485	0.01	81.737	80.937	0.000
4970	2011.02.04 02:55	close	2485	0.01	81.680	80.937	0.000	-47.14	98075.33
4971	2011.02.04 02:55	sell	2486	0.01	81.680	82.480	0.000
4972	2011.02.04 06:20	close	2486	0.01	81.548	82.480	0.000	132.00	98207.33
4973	2011.02.07 02:55	sell	2487	0.01	82.216	83.016	0.000
4974	2011.02.07 07:40	close	2487	0.01	82.223	83.016	0.000	-7.00	98200.33
4975	2011.02.07 18:05	buy	2488	0.01	82.396	81.596	0.000
4976	2011.02.08 02:55	close	2488	0.01	82.278	81.596	0.000	-108.05	98092.27
4977	2011.02.08 17:00	buy	2489	0.01	82.197	81.397	0.000
4978	2011.02.09 00:00	close	2489	0.01	82.336	81.397	0.000	148.95	98241.22
4979	2011.02.09 02:55	sell	2490	0.01	82.256	83.056	0.000
4980	2011.02.09 07:20	close	2490	0.01	82.374	83.056	0.000	-118.00	98123.22
4981	2011.02.09 17:10	buy	2491	0.01	82.479	81.679	0.000
4982	2011.02.10 02:55	close	2491	0.01	82.414	81.679	0.000	-35.14	98088.08
4983	2011.02.10 02:55	sell	2492	0.01	82.414	83.214	0.000
4984	2011.02.10 06:25	close	2492	0.01	82.537	83.214	0.000	-123.00	97965.08
4985	2011.02.10 17:05	buy	2493	0.01	83.103	82.303	0.000
4986	2011.02.11 02:55	close	2493	0.01	83.345	82.303	0.000	252.06	98217.14
4987	2011.02.11 02:55	sell	2494	0.01	83.345	84.145	0.000
4988	2011.02.11 06:20	close	2494	0.01	83.372	84.145	0.000	-27.00	98190.14
4989	2011.02.14 02:55	sell	2495	0.01	83.449	84.249	0.000
4990	2011.02.14 05:45	close	2495	0.01	83.162	84.249	0.000	287.00	98477.14
4991	2011.02.14 18:05	buy	2496	0.01	83.313	82.513	0.000
4992	2011.02.15 02:55	close	2496	0.01	83.385	82.513	0.000	82.06	98559.20
4993	2011.02.15 17:00	buy	2497	0.01	83.730	82.930	0.000
4994	2011.02.16 02:55	close	2497	0.01	83.687	82.930	0.000	-32.87	98526.33
4995	2011.02.16 02:55	sell	2498	0.01	83.687	84.487	0.000
4996	2011.02.16 07:20	close	2498	0.01	83.743	84.487	0.000	-56.00	98470.33
4997	2011.02.17 02:55	sell	2499	0.01	83.561	84.361	0.000
4998	2011.02.17 06:25	close	2499	0.01	83.595	84.361	0.000	-34.00	98436.33
4999	2011.02.18 02:55	sell	2500	0.01	83.261	84.061	0.000
5000	2011.02.18 06:20	close	2500	0.01	83.344	84.061	0.000	-83.00	98353.33
5001	2011.02.21 02:55	sell	2501	0.01	83.094	83.894	0.000
5002	2011.02.21 07:40	close	2501	0.01	83.130	83.894	0.000	-36.00	98317.33
5003	2011.02.21 18:05	buy	2502	0.01	83.160	82.360	0.000
5004	2011.02.21 18:35	close	2502	0.01	83.229	82.360	0.000	69.00	98386.33
5005	2011.02.22 17:00	buy	2503	0.01	83.145	82.345	0.000
5006	2011.02.23 02:55	close	2503	0.01	82.727	82.345	0.000	-408.00	97978.33
5007	2011.02.23 02:55	sell	2504	0.01	82.727	83.527	0.000
5008	2011.02.23 07:20	close	2504	0.01	82.554	83.527	0.000	173.00	98151.33
5009	2011.02.23 17:10	buy	2505	0.01	82.743	81.943	0.000
5010	2011.02.24 02:55	close	2505	0.01	82.432	81.943	0.000	-281.10	97870.23
5011	2011.02.24 02:55	sell	2506	0.01	82.432	83.232	0.000
5012	2011.02.24 06:20	close	2506	0.01	82.156	83.232	0.000	276.00	98146.23
5013	2011.02.24 17:05	buy	2507	0.01	81.810	81.010	0.000
5014	2011.02.25 02:55	close	2507	0.01	82.004	81.010	0.000	203.89	98350.12
5015	2011.02.25 02:55	sell	2508	0.01	82.004	82.804	0.000
5016	2011.02.25 06:20	close	2508	0.01	81.929	82.804	0.000	75.00	98425.12
5017	2011.02.28 02:55	sell	2509	0.01	81.636	82.436	0.000
5018	2011.02.28 07:40	close	2509	0.01	81.666	82.436	0.000	-30.00	98395.12
5019	2011.02.28 18:05	buy	2510	0.01	81.896	81.096	0.000
5020	2011.02.28 19:50	close	2510	0.01	81.956	81.096	0.000	60.00	98455.12
5021	2011.03.01 02:55	sell	2511	0.01	81.846	82.646	0.000
5022	2011.03.01 09:50	close	2511	0.01	82.166	82.646	0.000	-320.00	98135.12
5023	2011.03.01 17:00	buy	2512	0.01	82.105	81.305	0.000
5024	2011.03.02 02:55	close	2512	0.01	81.912	81.305	0.000	-183.10	97952.02
5025	2011.03.02 02:55	sell	2513	0.01	81.912	82.712	0.000
5026	2011.03.02 07:20	close	2513	0.01	81.926	82.712	0.000	-14.00	97938.02
5027	2011.03.02 17:10	buy	2514	0.01	81.869	81.069	0.000
5028	2011.03.03 02:55	close	2514	0.01	81.812	81.069	0.000	-27.32	97910.70
5029	2011.03.03 02:55	sell	2515	0.01	81.812	82.612	0.000
5030	2011.03.03 06:25	close	2515	0.01	81.789	82.612	0.000	23.00	97933.70
5031	2011.03.03 17:05	buy	2516	0.01	82.143	81.343	0.000
5032	2011.03.04 02:55	close	2516	0.01	82.372	81.343	0.000	238.95	98172.66
5033	2011.03.04 02:55	sell	2517	0.01	82.372	83.172	0.000
5034	2011.03.04 06:20	close	2517	0.01	82.386	83.172	0.000	-14.00	98158.66
5035	2011.03.07 02:55	sell	2518	0.01	82.328	83.128	0.000
5036	2011.03.07 05:50	close	2518	0.01	82.290	83.128	0.000	38.00	98196.66
5037	2011.03.07 18:05	buy	2519	0.01	82.147	81.347	0.000
5038	2011.03.07 21:40	close	2519	0.01	82.221	81.347	0.000	74.00	98270.66
5039	2011.03.08 17:00	buy	2520	0.01	82.550	81.750	0.000
5040	2011.03.09 02:55	close	2520	0.01	82.744	81.750	0.000	203.99	98474.65
5041	2011.03.09 17:10	buy	2521	0.01	82.681	81.881	0.000
5042	2011.03.09 20:50	close	2521	0.01	82.853	81.881	0.000	172.00	98646.65
5043	2011.03.10 02:55	sell	2522	0.01	82.799	83.599	0.000
5044	2011.03.10 06:25	close	2522	0.01	82.818	83.599	0.000	-19.00	98627.65
5045	2011.03.10 17:05	buy	2523	0.01	83.062	82.262	0.000
5046	2011.03.11 02:55	close	2523	0.01	82.918	82.262	0.000	-133.98	98493.66
5047	2011.03.11 02:55	sell	2524	0.01	82.918	83.718	0.000
5048	2011.03.11 06:20	close	2524	0.01	82.841	83.718	0.000	77.00	98570.66
5049	2011.03.14 03:55	sell	2525	0.01	82.113	82.913	0.000
5050	2011.03.14 07:05	close	2525	0.01	82.075	82.913	0.000	38.00	98608.66
5051	2011.03.14 19:05	buy	2526	0.01	81.632	80.832	0.000
5052	2011.03.14 21:40	close	2526	0.01	81.707	80.832	0.000	75.00	98683.66
5053	2011.03.15 03:55	sell	2527	0.01	81.851	82.651	0.000
5054	2011.03.15 10:50	close	2527	0.01	81.617	82.651	0.000	234.00	98917.66
5055	2011.03.15 18:00	buy	2528	0.01	80.888	80.088	0.000
5056	2011.03.16 03:50	close	2528	0.01	81.083	80.088	0.000	204.75	99122.42
5057	2011.03.16 03:55	sell	2529	0.01	81.102	81.902	0.000
5058	2011.03.16 08:20	close	2529	0.01	80.843	81.902	0.000	259.00	99381.42
5059	2011.03.16 18:10	buy	2530	0.01	80.443	79.643	0.000
5060	2011.03.16 23:57	s/l	2530	0.01	79.643	79.643	0.000	-800.00	98581.42
5061	2011.03.17 03:55	sell	2531	0.01	79.291	80.091	0.000
5062	2011.03.17 07:20	close	2531	0.01	78.943	80.091	0.000	348.00	98929.42
5063	2011.03.17 18:05	buy	2532	0.01	78.740	77.940	0.000
5064	2011.03.18 03:55	close	2532	0.01	81.087	77.940	0.000	2356.53	101285.95
5065	2011.03.21 03:55	sell	2533	0.01	80.944	81.744	0.000
5066	2011.03.21 08:40	close	2533	0.01	80.942	81.744	0.000	2.00	101287.95
5067	2011.03.21 19:05	buy	2534	0.01	81.132	80.332	0.000
5068	2011.03.22 02:00	close	2534	0.01	81.230	80.332	0.000	107.79	101395.74
5069	2011.03.22 18:00	buy	2535	0.01	81.007	80.207	0.000
5070	2011.03.23 03:55	close	2535	0.01	81.015	80.207	0.000	17.78	101413.52
5071	2011.03.23 03:55	sell	2536	0.01	81.015	81.815	0.000
5072	2011.03.23 08:20	close	2536	0.01	80.890	81.815	0.000	125.00	101538.52
5073	2011.03.23 18:10	buy	2537	0.01	80.954	80.154	0.000
5074	2011.03.24 03:55	close	2537	0.01	80.963	80.154	0.000	38.33	101576.85
5075	2011.03.24 03:55	sell	2538	0.01	80.963	81.763	0.000
5076	2011.03.24 07:25	close	2538	0.01	81.023	81.763	0.000	-60.00	101516.85
5077	2011.03.24 18:05	buy	2539	0.01	80.881	80.081	0.000
5078	2011.03.25 03:55	close	2539	0.01	80.980	80.081	0.000	108.78	101625.63
5079	2011.03.25 03:55	sell	2540	0.01	80.980	81.780	0.000
5080	2011.03.25 07:20	close	2540	0.01	80.996	81.780	0.000	-16.00	101609.63
5081	2011.03.28 03:55	sell	2541	0.01	81.532	82.332	0.000
5082	2011.03.28 08:40	close	2541	0.01	81.804	82.332	0.000	-272.00	101337.63
5083	2011.03.28 19:05	buy	2542	0.01	81.665	80.865	0.000
5084	2011.03.28 20:05	close	2542	0.01	81.733	80.865	0.000	68.00	101405.63
5085	2011.03.29 18:00	buy	2543	0.01	82.311	81.511	0.000
5086	2011.03.30 00:15	close	2543	0.01	82.468	81.511	0.000	166.96	101572.60
5087	2011.03.30 03:55	sell	2544	0.01	82.451	83.251	0.000
5088	2011.03.30 08:20	close	2544	0.01	82.918	83.251	0.000	-467.00	101105.60
5089	2011.03.30 18:10	buy	2545	0.01	83.039	82.239	0.000
5090	2011.03.31 03:55	close	2545	0.01	83.113	82.239	0.000	104.04	101209.64
5091	2011.03.31 03:55	sell	2546	0.01	83.113	83.913	0.000
5092	2011.03.31 07:20	close	2546	0.01	82.649	83.913	0.000	464.00	101673.64
5093	2011.03.31 18:05	buy	2547	0.01	82.887	82.087	0.000
5094	2011.04.01 03:55	close	2547	0.01	83.450	82.087	0.000	573.04	102246.68
5095	2011.04.01 03:55	sell	2548	0.01	83.450	84.250	0.000
5096	2011.04.01 07:00	close	2548	0.01	80.297	84.250	0.000	3153.00	105399.68
5097	2011.04.04 03:55	sell	2549	0.01	84.097	84.897	0.000
5098	2011.04.04 08:40	close	2549	0.01	84.184	84.897	0.000	-87.00	105312.68
5099	2011.04.04 19:05	buy	2550	0.01	83.990	83.190	0.000
5100	2011.04.04 19:15	close	2550	0.01	84.059	83.190	0.000	69.00	105381.68
5101	2011.04.05 03:55	sell	2551	0.01	84.297	85.097	0.000
5102	2011.04.05 10:50	close	2551	0.01	84.315	85.097	0.000	-18.00	105363.68
5103	2011.04.05 18:00	buy	2552	0.01	84.563	83.763	0.000
5104	2011.04.05 22:25	close	2552	0.01	84.823	83.763	0.000	260.00	105623.68
5105	2011.04.06 03:55	sell	2553	0.01	85.142	85.942	0.000
5106	2011.04.06 08:20	close	2553	0.01	85.357	85.942	0.000	-215.00	105408.68
5107	2011.04.06 18:10	buy	2554	0.01	85.424	84.624	0.000
5108	2011.04.07 03:55	close	2554	0.01	85.425	84.624	0.000	31.99	105440.67
5109	2011.04.07 03:55	sell	2555	0.01	85.425	86.225	0.000
5110	2011.04.07 07:25	close	2555	0.01	85.237	86.225	0.000	188.00	105628.67
5111	2011.04.07 18:05	buy	2556	0.01	85.122	84.322	0.000
5112	2011.04.08 03:55	close	2556	0.01	85.111	84.322	0.000	-0.74	105627.93
5113	2011.04.08 03:55	sell	2557	0.01	85.111	85.911	0.000
5114	2011.04.08 07:20	close	2557	0.01	85.159	85.911	0.000	-48.00	105579.93
5115	2011.04.11 03:55	sell	2558	0.01	84.962	85.762	0.000
5116	2011.04.11 06:45	close	2558	0.01	84.685	85.762	0.000	277.00	105856.93
5117	2011.04.11 19:05	buy	2559	0.01	84.564	83.764	0.000
5118	2011.04.11 19:40	close	2559	0.01	84.660	83.764	0.000	96.00	105952.93
5119	2011.04.12 18:00	buy	2560	0.01	83.643	82.843	0.000
5120	2011.04.13 03:55	close	2560	0.01	84.083	82.843	0.000	450.10	106403.03
5121	2011.04.13 18:10	buy	2561	0.01	83.895	83.095	0.000
5122	2011.04.14 03:55	close	2561	0.01	83.664	83.095	0.000	-200.61	106202.42
5123	2011.04.14 03:55	sell	2562	0.01	83.664	84.464	0.000
5124	2011.04.14 07:25	close	2562	0.01	83.597	84.464	0.000	67.00	106269.42
5125	2011.04.14 18:05	buy	2563	0.01	83.197	82.397	0.000
5126	2011.04.15 03:55	close	2563	0.01	83.629	82.397	0.000	442.09	106711.51
5127	2011.04.15 03:55	sell	2564	0.01	83.629	84.429	0.000
5128	2011.04.15 07:20	close	2564	0.01	83.418	84.429	0.000	211.00	106922.51
5129	2011.04.18 03:55	sell	2565	0.01	83.116	83.916	0.000
5130	2011.04.18 07:00	close	2565	0.01	82.963	83.916	0.000	153.00	107075.51
5131	2011.04.18 19:05	buy	2566	0.01	82.391	81.591	0.000
5132	2011.04.18 21:10	close	2566	0.01	82.504	81.591	0.000	113.00	107188.51
5133	2011.04.19 03:55	sell	2567	0.01	82.663	83.463	0.000
5134	2011.04.19 10:50	close	2567	0.01	82.555	83.463	0.000	108.00	107296.51
5135	2011.04.19 18:00	buy	2568	0.01	82.525	81.725	0.000
5136	2011.04.20 03:45	close	2568	0.01	82.781	81.725	0.000	265.98	107562.49
5137	2011.04.20 03:55	sell	2569	0.01	82.801	83.601	0.000
5138	2011.04.20 08:20	close	2569	0.01	82.946	83.601	0.000	-145.00	107417.49
5139	2011.04.20 18:10	buy	2570	0.01	82.540	81.740	0.000
5140	2011.04.21 03:55	close	2570	0.01	82.301	81.740	0.000	-209.07	107208.41
5141	2011.04.21 03:55	sell	2571	0.01	82.301	83.101	0.000
5142	2011.04.21 07:25	close	2571	0.01	82.225	83.101	0.000	76.00	107284.41
5143	2011.04.21 18:05	buy	2572	0.01	81.806	81.006	0.000
5144	2011.04.22 03:55	close	2572	0.01	81.771	81.006	0.000	-25.11	107259.30
5145	2011.04.22 03:55	sell	2573	0.01	81.771	82.571	0.000
5146	2011.04.22 07:20	close	2573	0.01	81.898	82.571	0.000	-127.00	107132.30
5147	2011.04.25 03:55	sell	2574	0.01	82.159	82.959	0.000
5148	2011.04.25 07:25	close	2574	0.01	82.105	82.959	0.000	54.00	107186.30
5149	2011.04.25 19:05	buy	2575	0.01	81.952	81.152	0.000
5150	2011.04.26 03:55	close	2575	0.01	81.774	81.152	0.000	-168.11	107018.19
5151	2011.04.26 03:55	sell	2576	0.01	81.774	82.574	0.000
5152	2011.04.26 10:50	close	2576	0.01	81.716	82.574	0.000	58.00	107076.19
5153	2011.04.26 18:00	buy	2577	0.01	81.717	80.917	0.000
5154	2011.04.27 03:55	close	2577	0.01	81.492	80.917	0.000	-215.15	106861.04
5155	2011.04.27 03:55	sell	2578	0.01	81.492	82.292	0.000
5156	2011.04.27 08:20	close	2578	0.01	81.575	82.292	0.000	-83.00	106778.04
5157	2011.04.28 03:55	sell	2579	0.01	82.035	82.835	0.000
5158	2011.04.28 07:20	close	2579	0.01	81.773	82.835	0.000	262.00	107040.04
5159	2011.04.28 18:05	buy	2580	0.01	81.451	80.651	0.000
5160	2011.04.29 03:55	close	2580	0.01	81.497	80.651	0.000	55.85	107095.89
5161	2011.04.29 03:55	sell	2581	0.01	81.497	82.297	0.000
5162	2011.04.29 07:20	close	2581	0.01	81.566	82.297	0.000	-69.00	107026.89
5163	2011.05.02 03:55	sell	2582	0.01	81.083	81.883	0.000
5164	2011.05.02 08:40	close	2582	0.01	81.534	81.883	0.000	-451.00	106575.89
5165	2011.05.02 19:05	buy	2583	0.01	81.206	80.406	0.000
5166	2011.05.02 21:55	close	2583	0.01	81.265	80.406	0.000	59.00	106634.89
5167	2011.05.03 18:00	buy	2584	0.01	80.827	80.027	0.000
5168	2011.05.03 22:25	close	2584	0.01	80.990	80.027	0.000	163.00	106797.89
5169	2011.05.04 03:55	sell	2585	0.01	80.950	81.750	0.000
5170	2011.05.04 08:20	close	2585	0.01	80.914	81.750	0.000	36.00	106833.89
5171	2011.05.04 18:10	buy	2586	0.01	80.646	79.846	0.000
5172	2011.05.05 03:55	close	2586	0.01	80.571	79.846	0.000	-45.78	106788.12
5173	2011.05.05 03:55	sell	2587	0.01	80.571	81.371	0.000
5174	2011.05.05 07:25	close	2587	0.01	80.498	81.371	0.000	73.00	106861.12
5175	2011.05.05 18:05	buy	2588	0.01	79.967	79.167	0.000
5176	2011.05.06 03:55	close	2588	0.01	80.447	79.167	0.000	489.67	107350.79
5177	2011.05.06 03:55	sell	2589	0.01	80.447	81.247	0.000
5178	2011.05.06 07:20	close	2589	0.01	80.401	81.247	0.000	46.00	107396.79
5179	2011.05.09 03:55	sell	2590	0.01	80.650	81.450	0.000
5180	2011.05.09 06:45	close	2590	0.01	80.572	81.450	0.000	78.00	107474.79
5181	2011.05.09 19:05	buy	2591	0.01	80.679	79.879	0.000
5182	2011.05.10 03:55	close	2591	0.01	80.286	79.879	0.000	-383.29	107091.50
5183	2011.05.10 18:00	buy	2592	0.01	80.657	79.857	0.000
5184	2011.05.10 22:55	close	2592	0.01	80.816	79.857	0.000	159.00	107250.50
5185	2011.05.11 03:55	sell	2593	0.01	80.839	81.639	0.000
5186	2011.05.11 08:20	close	2593	0.01	80.888	81.639	0.000	-49.00	107201.50
5187	2011.05.11 18:10	buy	2594	0.01	81.093	80.293	0.000
5188	2011.05.12 03:55	close	2594	0.01	81.077	80.293	0.000	13.38	107214.87
5189	2011.05.12 03:55	sell	2595	0.01	81.077	81.877	0.000
5190	2011.05.12 07:25	close	2595	0.01	81.161	81.877	0.000	-84.00	107130.87
5191	2011.05.12 18:05	buy	2596	0.01	80.716	79.916	0.000
5192	2011.05.13 03:55	close	2596	0.01	80.886	79.916	0.000	179.78	107310.65
5193	2011.05.13 03:55	sell	2597	0.01	80.886	81.686	0.000
5194	2011.05.13 07:20	close	2597	0.01	80.866	81.686	0.000	20.00	107330.65
5195	2011.05.16 03:55	sell	2598	0.01	80.846	81.646	0.000
5196	2011.05.16 08:40	close	2598	0.01	80.951	81.646	0.000	-105.00	107225.65
5197	2011.05.16 19:05	buy	2599	0.01	80.832	80.032	0.000
5198	2011.05.17 03:10	close	2599	0.01	80.907	80.032	0.000	84.76	107310.42
5199	2011.05.17 18:00	buy	2600	0.01	81.422	80.622	0.000
5200	2011.05.18 03:55	close	2600	0.01	81.371	80.622	0.000	-41.16	107269.25
5201	2011.05.18 03:55	sell	2601	0.01	81.371	82.171	0.000
5202	2011.05.18 08:20	close	2601	0.01	81.088	82.171	0.000	283.00	107552.25
5203	2011.05.18 18:10	buy	2602	0.01	81.348	80.548	0.000
5204	2011.05.18 21:25	close	2602	0.01	81.514	80.548	0.000	166.00	107718.25
5205	2011.05.19 03:55	sell	2603	0.01	81.622	82.422	0.000
5206	2011.05.19 07:25	close	2603	0.01	81.594	82.422	0.000	28.00	107746.25
5207	2011.05.20 03:55	sell	2604	0.01	81.738	82.538	0.000
5208	2011.05.20 07:20	close	2604	0.01	81.682	82.538	0.000	56.00	107802.25
5209	2011.05.23 03:55	sell	2605	0.01	81.810	82.610	0.000
5210	2011.05.23 08:40	close	2605	0.01	81.963	82.610	0.000	-153.00	107649.25
5211	2011.05.23 19:05	buy	2606	0.01	81.813	81.013	0.000
5212	2011.05.23 21:20	close	2606	0.01	81.871	81.013	0.000	58.00	107707.25
5213	2011.05.24 18:00	buy	2607	0.01	82.175	81.375	0.000
5214	2011.05.25 03:55	close	2607	0.01	82.117	81.375	0.000	-48.10	107659.15
5215	2011.05.25 03:55	sell	2608	0.01	82.117	82.917	0.000
5216	2011.05.25 08:20	close	2608	0.01	81.884	82.917	0.000	233.00	107892.15
5217	2011.05.25 18:10	buy	2609	0.01	82.012	81.212	0.000
5218	2011.05.26 03:55	close	2609	0.01	81.949	81.212	0.000	-33.29	107858.87
5219	2011.05.26 03:55	sell	2610	0.01	81.949	82.749	0.000
5220	2011.05.26 07:25	close	2610	0.01	81.876	82.749	0.000	73.00	107931.87
5221	2011.05.26 18:05	buy	2611	0.01	81.385	80.585	0.000
5222	2011.05.27 03:55	close	2611	0.01	81.217	80.585	0.000	-158.18	107773.69
5223	2011.05.27 03:55	sell	2612	0.01	81.217	82.017	0.000
5224	2011.05.27 07:20	close	2612	0.01	81.098	82.017	0.000	119.00	107892.69
5225	2011.05.30 03:55	sell	2613	0.01	80.868	81.668	0.000
5226	2011.05.30 06:45	close	2613	0.01	80.803	81.668	0.000	65.00	107957.69
5227	2011.05.30 19:05	buy	2614	0.01	80.940	80.140	0.000
5228	2011.05.31 03:55	close	2614	0.01	80.846	80.140	0.000	-84.22	107873.47
5229	2011.05.31 18:00	buy	2615	0.01	81.210	80.410	0.000
5230	2011.05.31 22:15	close	2615	0.01	81.442	80.410	0.000	232.00	108105.47
5231	2011.06.01 03:55	sell	2616	0.01	81.395	82.195	0.000
5232	2011.06.01 08:20	close	2616	0.01	81.258	82.195	0.000	137.00	108242.47
5233	2011.06.01 18:10	buy	2617	0.01	80.824	80.024	0.000
5234	2011.06.02 03:10	close	2617	0.01	81.021	80.024	0.000	226.34	108468.81
5235	2011.06.02 03:55	sell	2618	0.01	81.083	81.883	0.000
5236	2011.06.02 07:25	close	2618	0.01	81.008	81.883	0.000	75.00	108543.81
5237	2011.06.02 18:05	buy	2619	0.01	80.913	80.113	0.000
5238	2011.06.03 03:55	close	2619	0.01	80.805	80.113	0.000	-98.23	108445.58
5239	2011.06.03 03:55	sell	2620	0.01	80.805	81.605	0.000
5240	2011.06.03 07:20	close	2620	0.01	80.741	81.605	0.000	64.00	108509.58
5241	2011.06.06 03:55	sell	2621	0.01	80.273	81.073	0.000
5242	2011.06.06 08:40	close	2621	0.01	80.318	81.073	0.000	-45.00	108464.58
5243	2011.06.06 19:05	buy	2622	0.01	80.181	79.381	0.000
5244	2011.06.07 03:55	close	2622	0.01	80.196	79.381	0.000	24.68	108489.26
5245	2011.06.07 18:00	buy	2623	0.01	80.248	79.448	0.000
5246	2011.06.08 03:55	close	2623	0.01	80.168	79.448	0.000	-70.32	108418.94
5247	2011.06.08 03:55	sell	2624	0.01	80.168	80.968	0.000
5248	2011.06.08 08:20	close	2624	0.01	80.080	80.968	0.000	88.00	108506.94
5249	2011.06.08 18:10	buy	2625	0.01	79.899	79.099	0.000
5250	2011.06.09 03:55	close	2625	0.01	80.013	79.099	0.000	142.95	108649.89
5251	2011.06.09 03:55	sell	2626	0.01	80.013	80.813	0.000
5252	2011.06.09 07:25	close	2626	0.01	80.045	80.813	0.000	-32.00	108617.89
5253	2011.06.09 18:05	buy	2627	0.01	80.143	79.343	0.000
5254	2011.06.10 03:55	close	2627	0.01	80.316	79.343	0.000	182.71	108800.60
5255	2011.06.10 03:55	sell	2628	0.01	80.316	81.116	0.000
5256	2011.06.10 07:20	close	2628	0.01	80.139	81.116	0.000	177.00	108977.60
5257	2011.06.13 03:55	sell	2629	0.01	80.428	81.228	0.000
5258	2011.06.13 08:40	close	2629	0.01	80.502	81.228	0.000	-74.00	108903.60
5259	2011.06.13 19:05	buy	2630	0.01	80.135	79.335	0.000
5260	2011.06.13 20:45	close	2630	0.01	80.211	79.335	0.000	76.00	108979.60
5261	2011.06.14 03:55	sell	2631	0.01	80.186	80.986	0.000
5262	2011.06.14 10:50	close	2631	0.01	80.368	80.986	0.000	-182.00	108797.60
5263	2011.06.14 18:00	buy	2632	0.01	80.476	79.676	0.000
5264	2011.06.15 03:55	close	2632	0.01	80.558	79.676	0.000	91.72	108889.32
5265	2011.06.15 03:55	sell	2633	0.01	80.558	81.358	0.000
5266	2011.06.15 08:20	close	2633	0.01	80.535	81.358	0.000	23.00	108912.32
5267	2011.06.15 18:10	buy	2634	0.01	80.657	79.857	0.000
5268	2011.06.15 19:25	close	2634	0.01	80.873	79.857	0.000	216.00	109128.32
5269	2011.06.16 03:55	sell	2635	0.01	80.901	81.701	0.000
5270	2011.06.16 07:25	close	2635	0.01	80.951	81.701	0.000	-50.00	109078.32
5271	2011.06.16 18:05	buy	2636	0.01	80.681	79.881	0.000
5272	2011.06.17 03:55	close	2636	0.01	80.645	79.881	0.000	-26.26	109052.06
5273	2011.06.17 03:55	sell	2637	0.01	80.645	81.445	0.000
5274	2011.06.17 07:20	close	2637	0.01	80.626	81.445	0.000	19.00	109071.06
5275	2011.06.20 03:55	sell	2638	0.01	80.195	80.995	0.000
5276	2011.06.20 08:40	close	2638	0.01	80.183	80.995	0.000	12.00	109083.06
5277	2011.06.20 19:05	buy	2639	0.01	80.272	79.472	0.000
5278	2011.06.21 03:55	close	2639	0.01	80.182	79.472	0.000	-80.30	109002.76
5279	2011.06.21 18:00	buy	2640	0.01	80.162	79.362	0.000
5280	2011.06.22 03:55	close	2640	0.01	80.263	79.362	0.000	110.69	109113.45
5281	2011.06.22 03:55	sell	2641	0.01	80.263	81.063	0.000
5282	2011.06.22 08:20	close	2641	0.01	80.264	81.063	0.000	-1.00	109112.45
5283	2011.06.22 18:10	buy	2642	0.01	80.087	79.287	0.000
5284	2011.06.22 20:55	close	2642	0.01	80.268	79.287	0.000	181.00	109293.45
5285	2011.06.23 03:55	sell	2643	0.01	80.456	81.256	0.000
5286	2011.06.23 07:25	close	2643	0.01	80.460	81.256	0.000	-4.00	109289.45
5287	2011.06.23 18:05	buy	2644	0.01	80.556	79.756	0.000
5288	2011.06.24 03:55	close	2644	0.01	80.519	79.756	0.000	-27.27	109262.18
5289	2011.06.24 03:55	sell	2645	0.01	80.519	81.319	0.000
5290	2011.06.24 07:20	close	2645	0.01	80.485	81.319	0.000	34.00	109296.18
5291	2011.06.27 03:55	sell	2646	0.01	80.817	81.617	0.000
5292	2011.06.27 06:45	close	2646	0.01	80.691	81.617	0.000	126.00	109422.18
5293	2011.06.27 19:05	buy	2647	0.01	80.887	80.087	0.000
5294	2011.06.27 20:15	close	2647	0.01	80.948	80.087	0.000	61.00	109483.18
5295	2011.06.28 18:00	buy	2648	0.01	80.797	79.997	0.000
5296	2011.06.29 03:55	close	2648	0.01	81.000	79.997	0.000	212.80	109695.98
5297	2011.06.29 03:55	sell	2649	0.01	81.000	81.800	0.000
5298	2011.06.29 08:20	close	2649	0.01	81.060	81.800	0.000	-60.00	109635.98
5299	2011.06.29 18:10	buy	2650	0.01	80.831	80.031	0.000
5300	2011.06.30 03:55	close	2650	0.01	80.704	80.031	0.000	-97.72	109538.26
5301	2011.06.30 03:55	sell	2651	0.01	80.704	81.504	0.000
5302	2011.06.30 07:20	close	2651	0.01	80.412	81.504	0.000	292.00	109830.26
5303	2011.06.30 18:05	buy	2652	0.01	80.703	79.903	0.000
5304	2011.07.01 03:55	close	2652	0.01	80.816	79.903	0.000	122.73	109952.99
5305	2011.07.01 03:55	sell	2653	0.01	80.816	81.616	0.000
5306	2011.07.01 07:20	close	2653	0.01	80.742	81.616	0.000	74.00	110026.99
5307	2011.07.04 03:55	sell	2654	0.01	80.757	81.557	0.000
5308	2011.07.04 08:20	close	2654	0.01	80.715	81.557	0.000	42.00	110068.99
5309	2011.07.04 19:05	buy	2655	0.01	80.817	80.017	0.000
5310	2011.07.05 03:55	close	2655	0.01	80.847	80.017	0.000	39.76	110108.75
5311	2011.07.05 03:55	sell	2656	0.01	80.847	81.647	0.000
5312	2011.07.05 10:50	close	2656	0.01	81.120	81.647	0.000	-273.00	109835.75
5313	2011.07.05 18:00	buy	2657	0.01	81.054	80.254	0.000
5314	2011.07.06 03:55	close	2657	0.01	80.939	80.254	0.000	-105.21	109730.55
5315	2011.07.06 03:55	sell	2658	0.01	80.939	81.739	0.000
5316	2011.07.06 08:20	close	2658	0.01	80.876	81.739	0.000	63.00	109793.55
5317	2011.07.06 18:10	buy	2659	0.01	80.874	80.074	0.000
5318	2011.07.07 03:55	close	2659	0.01	80.985	80.074	0.000	140.33	109933.88
5319	2011.07.07 03:55	sell	2660	0.01	80.985	81.785	0.000
5320	2011.07.07 07:25	close	2660	0.01	80.934	81.785	0.000	51.00	109984.88
5321	2011.07.07 18:05	buy	2661	0.01	81.253	80.453	0.000
5322	2011.07.08 03:55	close	2661	0.01	81.281	80.453	0.000	37.82	110022.69
5323	2011.07.08 03:55	sell	2662	0.01	81.281	82.081	0.000
5324	2011.07.08 07:20	close	2662	0.01	81.265	82.081	0.000	16.00	110038.69
5325	2011.07.11 03:55	sell	2663	0.01	80.675	81.475	0.000
5326	2011.07.11 08:40	close	2663	0.01	80.758	81.475	0.000	-83.00	109955.69
5327	2011.07.11 19:05	buy	2664	0.01	80.375	79.575	0.000
5328	2011.07.12 03:55	close	2664	0.01	80.207	79.575	0.000	-158.30	109797.39
5329	2011.07.12 18:00	buy	2665	0.01	79.493	78.693	0.000
5330	2011.07.13 00:14	s/l	2665	0.01	78.693	78.693	0.000	-790.43	109006.96
5331	2011.07.13 03:55	sell	2666	0.01	79.520	80.320	0.000
5332	2011.07.13 08:20	close	2666	0.01	79.515	80.320	0.000	5.00	109011.96
5333	2011.07.13 18:10	buy	2667	0.01	79.042	78.242	0.000
5334	2011.07.14 03:55	close	2667	0.01	78.741	78.242	0.000	-272.38	108739.59
5335	2011.07.14 03:55	sell	2668	0.01	78.741	79.541	0.000
5336	2011.07.14 07:25	close	2668	0.01	78.696	79.541	0.000	45.00	108784.59
5337	2011.07.14 18:05	buy	2669	0.01	79.182	78.382	0.000
5338	2011.07.15 03:55	close	2669	0.01	79.103	78.382	0.000	-69.44	108715.15
5339	2011.07.15 03:55	sell	2670	0.01	79.103	79.903	0.000
5340	2011.07.15 07:20	close	2670	0.01	79.178	79.903	0.000	-75.00	108640.15
5341	2011.07.18 03:55	sell	2671	0.01	79.005	79.805	0.000
5342	2011.07.18 08:40	close	2671	0.01	79.016	79.805	0.000	-11.00	108629.15
5343	2011.07.18 19:05	buy	2672	0.01	79.107	78.307	0.000
5344	2011.07.19 03:55	close	2672	0.01	79.022	78.307	0.000	-75.45	108553.70
5345	2011.07.19 18:00	buy	2673	0.01	78.934	78.134	0.000
5346	2011.07.19 22:45	close	2673	0.01	79.198	78.134	0.000	264.00	108817.70
5347	2011.07.20 03:55	sell	2674	0.01	79.243	80.043	0.000
5348	2011.07.20 08:20	close	2674	0.01	79.073	80.043	0.000	170.00	108987.70
5349	2011.07.20 18:10	buy	2675	0.01	78.776	77.976	0.000
5350	2011.07.21 03:55	close	2675	0.01	78.796	77.976	0.000	48.56	109036.26
5351	2011.07.21 03:55	sell	2676	0.01	78.796	79.596	0.000
5352	2011.07.21 07:25	close	2676	0.01	78.707	79.596	0.000	89.00	109125.26
5353	2011.07.21 18:05	buy	2677	0.01	78.563	77.763	0.000
5354	2011.07.22 03:55	close	2677	0.01	78.631	77.763	0.000	77.46	109202.72
5355	2011.07.22 03:55	sell	2678	0.01	78.631	79.431	0.000
5356	2011.07.22 07:20	close	2678	0.01	78.615	79.431	0.000	16.00	109218.72
5357	2011.07.25 03:55	sell	2679	0.01	78.380	79.180	0.000
5358	2011.07.25 08:40	close	2679	0.01	78.483	79.180	0.000	-103.00	109115.72
5359	2011.07.25 19:05	buy	2680	0.01	78.334	77.534	0.000
5360	2011.07.26 03:55	close	2680	0.01	78.280	77.534	0.000	-44.54	109071.18
5361	2011.07.26 18:00	buy	2681	0.01	78.076	77.276	0.000
5362	2011.07.27 03:55	close	2681	0.01	77.884	77.276	0.000	-182.59	108888.59
5363	2011.07.27 03:55	sell	2682	0.01	77.884	78.684	0.000
5364	2011.07.27 08:20	close	2682	0.01	77.824	78.684	0.000	60.00	108948.59
5365	2011.07.27 18:10	buy	2683	0.01	77.957	77.157	0.000
5366	2011.07.28 03:55	close	2683	0.01	77.936	77.157	0.000	7.27	108955.85
5367	2011.07.28 03:55	sell	2684	0.01	77.936	78.736	0.000
5368	2011.07.28 07:25	close	2684	0.01	77.861	78.736	0.000	75.00	109030.85
5369	2011.07.28 18:05	buy	2685	0.01	77.789	76.989	0.000
5370	2011.07.29 03:55	close	2685	0.01	77.800	76.989	0.000	20.38	109051.24
5371	2011.07.29 03:55	sell	2686	0.01	77.800	78.600	0.000
5372	2011.07.29 07:20	close	2686	0.01	77.528	78.600	0.000	272.00	109323.24
5373	2011.08.01 03:55	sell	2687	0.01	77.917	78.717	0.000
5374	2011.08.01 06:45	close	2687	0.01	77.549	78.717	0.000	368.00	109691.24
5375	2011.08.01 19:05	buy	2688	0.01	76.945	76.145	0.000
5376	2011.08.01 20:05	close	2688	0.01	77.078	76.145	0.000	133.00	109824.24
5377	2011.08.02 18:00	buy	2689	0.01	77.145	76.345	0.000
5378	2011.08.03 01:10	close	2689	0.01	77.271	76.345	0.000	135.32	109959.56
5379	2011.08.03 03:55	sell	2690	0.01	77.286	78.086	0.000
5380	2011.08.03 08:20	close	2690	0.01	77.250	78.086	0.000	36.00	109995.56
5381	2011.08.03 18:10	buy	2691	0.01	76.855	76.055	0.000
5382	2011.08.03 23:25	close	2691	0.01	77.038	76.055	0.000	183.00	110178.56
5383	2011.08.04 03:55	sell	2692	0.01	77.133	77.933	0.000
5384	2011.08.04 04:01	s/l	2692	0.01	77.933	77.933	0.000	-800.00	109378.56
5385	2011.08.04 18:05	buy	2693	0.01	79.027	78.227	0.000
5386	2011.08.05 03:55	close	2693	0.01	79.060	78.227	0.000	42.53	109421.09
5387	2011.08.05 03:55	sell	2694	0.01	79.060	79.860	0.000
5388	2011.08.05 07:20	close	2694	0.01	78.559	79.860	0.000	501.00	109922.09
5389	2011.08.08 03:55	sell	2695	0.01	78.083	78.883	0.000
5390	2011.08.08 07:15	close	2695	0.01	78.033	78.883	0.000	50.00	109972.09
5391	2011.08.08 19:05	buy	2696	0.01	77.529	76.729	0.000
5392	2011.08.08 19:50	close	2696	0.01	77.647	76.729	0.000	118.00	110090.09
5393	2011.08.09 18:00	buy	2697	0.01	77.301	76.501	0.000
5394	2011.08.10 03:55	close	2697	0.01	77.057	76.501	0.000	-234.70	109855.38
5395	2011.08.10 03:55	sell	2698	0.01	77.057	77.857	0.000
5396	2011.08.10 08:20	close	2698	0.01	76.947	77.857	0.000	110.00	109965.38
5397	2011.08.10 18:10	buy	2699	0.01	76.473	75.673	0.000
5398	2011.08.10 20:10	close	2699	0.01	76.642	75.673	0.000	169.00	110134.38
5399	2011.08.11 03:55	sell	2700	0.01	77.071	77.871	0.000
5400	2011.08.11 07:20	close	2700	0.01	76.603	77.871	0.000	468.00	110602.38
5401	2011.08.11 18:05	buy	2701	0.01	76.813	76.013	0.000
5402	2011.08.12 03:55	close	2701	0.01	76.986	76.013	0.000	182.28	110784.67
5403	2011.08.12 03:55	sell	2702	0.01	76.986	77.786	0.000
5404	2011.08.12 07:20	close	2702	0.01	76.816	77.786	0.000	170.00	110954.67
5405	2011.08.15 03:55	sell	2703	0.01	76.996	77.796	0.000
5406	2011.08.15 06:45	close	2703	0.01	76.823	77.796	0.000	173.00	111127.67
5407	2011.08.15 19:05	buy	2704	0.01	76.744	75.944	0.000
5408	2011.08.15 20:00	close	2704	0.01	76.809	75.944	0.000	65.00	111192.67
5409	2011.08.16 03:55	sell	2705	0.01	76.865	77.665	0.000
5410	2011.08.16 10:50	close	2705	0.01	76.882	77.665	0.000	-17.00	111175.67
5411	2011.08.16 18:00	buy	2706	0.01	76.724	75.924	0.000
5412	2011.08.17 03:55	close	2706	0.01	76.783	75.924	0.000	68.28	111243.95
5413	2011.08.17 03:55	sell	2707	0.01	76.783	77.583	0.000
5414	2011.08.17 08:20	close	2707	0.01	76.687	77.583	0.000	96.00	111339.95
5415	2011.08.17 18:10	buy	2708	0.01	76.558	75.758	0.000
5416	2011.08.18 03:55	close	2708	0.01	76.666	75.758	0.000	135.77	111475.71
5417	2011.08.18 03:55	sell	2709	0.01	76.666	77.466	0.000
5418	2011.08.18 07:25	close	2709	0.01	76.638	77.466	0.000	28.00	111503.71
5419	2011.08.18 18:05	buy	2710	0.01	76.537	75.737	0.000
5420	2011.08.19 03:55	close	2710	0.01	76.873	75.737	0.000	345.25	111848.97
5421	2011.08.19 03:55	sell	2711	0.01	76.873	77.673	0.000
5422	2011.08.19 07:20	close	2711	0.01	76.503	77.673	0.000	370.00	112218.97
5423	2011.08.22 03:55	sell	2712	0.01	76.722	77.522	0.000
5424	2011.08.22 08:40	close	2712	0.01	76.748	77.522	0.000	-26.00	112192.97
5425	2011.08.22 19:05	buy	2713	0.01	76.797	75.997	0.000
5426	2011.08.23 02:15	close	2713	0.01	76.897	75.997	0.000	109.28	112302.24
5427	2011.08.23 18:00	buy	2714	0.01	76.513	75.713	0.000
5428	2011.08.24 00:40	close	2714	0.01	76.712	75.713	0.000	208.26	112510.50
5429	2011.08.24 18:10	buy	2715	0.01	76.747	75.947	0.000
5430	2011.08.24 20:30	close	2715	0.01	77.008	75.947	0.000	261.00	112771.50
5431	2011.08.25 03:55	sell	2716	0.01	76.966	77.766	0.000
5432	2011.08.25 07:25	close	2716	0.01	76.965	77.766	0.000	1.00	112772.50
5433	2011.08.25 18:05	buy	2717	0.01	77.438	76.638	0.000
5434	2011.08.26 03:55	close	2717	0.01	77.410	76.638	0.000	-18.64	112753.86
5435	2011.08.26 03:55	sell	2718	0.01	77.410	78.210	0.000
5436	2011.08.26 07:20	close	2718	0.01	77.311	78.210	0.000	99.00	112852.86
5437	2011.08.29 03:55	sell	2719	0.01	76.734	77.534	0.000
5438	2011.08.29 08:25	close	2719	0.01	76.660	77.534	0.000	74.00	112926.86
5439	2011.08.29 19:05	buy	2720	0.01	76.976	76.176	0.000
5440	2011.08.30 03:55	close	2720	0.01	76.893	76.176	0.000	-73.72	112853.15
5441	2011.08.30 18:00	buy	2721	0.01	76.733	75.933	0.000
5442	2011.08.31 03:55	close	2721	0.01	76.714	75.933	0.000	-9.73	112843.42
5443	2011.08.31 03:55	sell	2722	0.01	76.714	77.514	0.000
5444	2011.08.31 08:20	close	2722	0.01	76.563	77.514	0.000	151.00	112994.42
5445	2011.08.31 18:10	buy	2723	0.01	76.478	75.678	0.000
5446	2011.08.31 23:55	close	2723	0.01	76.652	75.678	0.000	174.00	113168.42
5447	2011.09.01 03:55	sell	2724	0.01	76.961	77.761	0.000
5448	2011.09.01 07:25	close	2724	0.01	76.839	77.761	0.000	122.00	113290.42
5449	2011.09.01 18:05	buy	2725	0.01	76.937	76.137	0.000
5450	2011.09.02 03:55	close	2725	0.01	76.933	76.137	0.000	5.30	113295.71
5451	2011.09.02 03:55	sell	2726	0.01	76.933	77.733	0.000
5452	2011.09.02 07:20	close	2726	0.01	76.883	77.733	0.000	50.00	113345.71
5453	2011.09.05 03:55	sell	2727	0.01	76.817	77.617	0.000
5454	2011.09.05 06:50	close	2727	0.01	76.763	77.617	0.000	54.00	113399.71
5455	2011.09.05 19:05	buy	2728	0.01	76.869	76.069	0.000
5456	2011.09.06 00:45	close	2728	0.01	76.924	76.069	0.000	64.29	113464.00
5457	2011.09.06 03:55	sell	2729	0.01	76.932	77.732	0.000
5458	2011.09.06 10:50	close	2729	0.01	76.766	77.732	0.000	166.00	113630.00
5459	2011.09.06 18:00	buy	2730	0.01	77.116	76.316	0.000
5460	2011.09.06 23:45	close	2730	0.01	77.682	76.316	0.000	566.00	114196.00
5461	2011.09.07 03:55	sell	2731	0.01	77.460	78.260	0.000
5462	2011.09.07 08:20	close	2731	0.01	77.206	78.260	0.000	254.00	114450.00
5463	2011.09.07 18:10	buy	2732	0.01	77.357	76.557	0.000
5464	2011.09.08 03:55	close	2732	0.01	77.389	76.557	0.000	60.00	114510.00
5465	2011.09.08 03:55	sell	2733	0.01	77.389	78.189	0.000
5466	2011.09.08 07:25	close	2733	0.01	77.382	78.189	0.000	7.00	114517.00
5467	2011.09.08 18:05	buy	2734	0.01	77.338	76.538	0.000
5468	2011.09.09 03:55	close	2734	0.01	77.543	76.538	0.000	214.36	114731.37
5469	2011.09.09 03:55	sell	2735	0.01	77.543	78.343	0.000
5470	2011.09.09 07:20	close	2735	0.01	77.497	78.343	0.000	46.00	114777.37
5471	2011.09.12 03:55	sell	2736	0.01	77.554	78.354	0.000
5472	2011.09.12 06:45	close	2736	0.01	77.495	78.354	0.000	59.00	114836.37
5473	2011.09.12 19:05	buy	2737	0.01	77.155	76.355	0.000
5474	2011.09.12 19:30	close	2737	0.01	77.211	76.355	0.000	56.00	114892.37
5475	2011.09.13 18:00	buy	2738	0.01	76.880	76.080	0.000
5476	2011.09.14 03:55	close	2738	0.01	76.921	76.080	0.000	50.30	114942.66
5477	2011.09.14 03:55	sell	2739	0.01	76.921	77.721	0.000
5478	2011.09.14 08:20	close	2739	0.01	76.879	77.721	0.000	42.00	114984.66
5479	2011.09.14 18:10	buy	2740	0.01	76.709	75.909	0.000
5480	2011.09.15 03:55	close	2740	0.01	76.703	75.909	0.000	21.78	115006.44
5481	2011.09.15 03:55	sell	2741	0.01	76.703	77.503	0.000
5482	2011.09.15 07:25	close	2741	0.01	76.665	77.503	0.000	38.00	115044.44
5483	2011.09.15 18:05	buy	2742	0.01	76.660	75.860	0.000
5484	2011.09.16 03:55	close	2742	0.01	76.790	75.860	0.000	139.27	115183.71
5485	2011.09.16 03:55	sell	2743	0.01	76.790	77.590	0.000
5486	2011.09.16 07:20	close	2743	0.01	76.804	77.590	0.000	-14.00	115169.71
5487	2011.09.19 03:55	sell	2744	0.01	76.938	77.738	0.000
5488	2011.09.19 06:55	close	2744	0.01	76.893	77.738	0.000	45.00	115214.71
5489	2011.09.19 19:05	buy	2745	0.01	76.470	75.670	0.000
5490	2011.09.19 23:05	close	2745	0.01	76.529	75.670	0.000	59.00	115273.71
5491	2011.09.20 18:00	buy	2746	0.01	76.458	75.658	0.000
5492	2011.09.21 03:55	close	2746	0.01	76.262	75.658	0.000	-186.76	115086.94
5493	2011.09.21 18:10	buy	2747	0.01	76.399	75.599	0.000
5494	2011.09.21 21:35	close	2747	0.01	76.573	75.599	0.000	174.00	115260.94
5495	2011.09.22 03:55	sell	2748	0.01	76.708	77.508	0.000
5496	2011.09.22 07:25	close	2748	0.01	76.758	77.508	0.000	-50.00	115210.94
5497	2011.09.22 18:05	buy	2749	0.01	76.324	75.524	0.000
5498	2011.09.23 03:55	close	2749	0.01	76.248	75.524	0.000	-66.79	115144.15
5499	2011.09.23 03:55	sell	2750	0.01	76.248	77.048	0.000
5500	2011.09.23 07:20	close	2750	0.01	76.288	77.048	0.000	-40.00	115104.15
5501	2011.09.26 03:55	sell	2751	0.01	76.603	77.403	0.000
5502	2011.09.26 06:45	close	2751	0.01	76.395	77.403	0.000	208.00	115312.15
5503	2011.09.26 19:05	buy	2752	0.01	76.380	75.580	0.000
5504	2011.09.26 20:00	close	2752	0.01	76.442	75.580	0.000	62.00	115374.15
5505	2011.09.27 18:00	buy	2753	0.01	76.655	75.855	0.000
5506	2011.09.27 23:40	close	2753	0.01	76.868	75.855	0.000	213.00	115587.15
5507	2011.09.28 18:10	buy	2754	0.01	76.469	75.669	0.000
5508	2011.09.29 03:55	close	2754	0.01	76.437	75.669	0.000	-4.23	115582.92
5509	2011.09.29 03:55	sell	2755	0.01	76.437	77.237	0.000
5510	2011.09.29 07:25	close	2755	0.01	76.537	77.237	0.000	-100.00	115482.92
5511	2011.09.29 18:05	buy	2756	0.01	76.851	76.051	0.000
5512	2011.09.30 03:55	close	2756	0.01	76.621	76.051	0.000	-220.72	115262.20
5513	2011.09.30 03:55	sell	2757	0.01	76.621	77.421	0.000
5514	2011.09.30 07:20	close	2757	0.01	76.544	77.421	0.000	77.00	115339.20
5515	2011.10.03 03:55	sell	2758	0.01	77.122	77.922	0.000
5516	2011.10.03 06:55	close	2758	0.01	77.008	77.922	0.000	114.00	115453.20
5517	2011.10.03 19:05	buy	2759	0.01	76.695	75.895	0.000
5518	2011.10.04 03:55	close	2759	0.01	76.722	75.895	0.000	36.26	115489.46
5519	2011.10.04 18:00	buy	2760	0.01	76.713	75.913	0.000
5520	2011.10.04 22:30	close	2760	0.01	76.953	75.913	0.000	240.00	115729.46
5521	2011.10.05 18:10	buy	2761	0.01	76.965	76.165	0.000
5522	2011.10.06 03:55	close	2761	0.01	76.764	76.165	0.000	-173.16	115556.30
5523	2011.10.06 03:55	sell	2762	0.01	76.764	77.564	0.000
5524	2011.10.06 07:25	close	2762	0.01	76.757	77.564	0.000	7.00	115563.30
5525	2011.10.06 18:05	buy	2763	0.01	76.660	75.860	0.000
5526	2011.10.07 03:55	close	2763	0.01	76.688	75.860	0.000	37.27	115600.57
5527	2011.10.07 03:55	sell	2764	0.01	76.688	77.488	0.000
5528	2011.10.07 07:20	close	2764	0.01	76.645	77.488	0.000	43.00	115643.57
5529	2011.10.10 03:55	sell	2765	0.01	76.779	77.579	0.000
5530	2011.10.10 06:55	close	2765	0.01	76.738	77.579	0.000	41.00	115684.57
5531	2011.10.10 19:05	buy	2766	0.01	76.668	75.868	0.000
5532	2011.10.11 03:40	close	2766	0.01	76.734	75.868	0.000	75.26	115759.83
5533	2011.10.11 03:55	sell	2767	0.01	76.714	77.514	0.000
5534	2011.10.11 10:50	close	2767	0.01	76.691	77.514	0.000	23.00	115782.83
5535	2011.10.11 18:00	buy	2768	0.01	76.712	75.912	0.000
5536	2011.10.12 03:55	close	2768	0.01	76.699	75.912	0.000	-3.74	115779.09
5537	2011.10.12 03:55	sell	2769	0.01	76.699	77.499	0.000
5538	2011.10.12 08:20	close	2769	0.01	76.717	77.499	0.000	-18.00	115761.09
5539	2011.10.12 18:10	buy	2770	0.01	77.299	76.499	0.000
5540	2011.10.13 03:55	close	2770	0.01	77.148	76.499	0.000	-123.00	115638.10
5541	2011.10.13 03:55	sell	2771	0.01	77.148	77.948	0.000
5542	2011.10.13 07:25	close	2771	0.01	77.058	77.948	0.000	90.00	115728.10
5543	2011.10.13 18:05	buy	2772	0.01	76.866	76.066	0.000
5544	2011.10.14 03:55	close	2772	0.01	76.943	76.066	0.000	86.29	115814.39
5545	2011.10.14 03:55	sell	2773	0.01	76.943	77.743	0.000
5546	2011.10.14 07:20	close	2773	0.01	76.907	77.743	0.000	36.00	115850.39
5547	2011.10.17 03:55	sell	2774	0.01	77.276	78.076	0.000
5548	2011.10.17 06:45	close	2774	0.01	77.224	78.076	0.000	52.00	115902.39
5549	2011.10.17 19:05	buy	2775	0.01	76.803	76.003	0.000
5550	2011.10.18 03:55	close	2775	0.01	76.846	76.003	0.000	52.28	115954.67
5551	2011.10.18 18:00	buy	2776	0.01	76.763	75.963	0.000
5552	2011.10.19 03:55	close	2776	0.01	76.675	75.963	0.000	-78.72	115875.95
5553	2011.10.19 18:10	buy	2777	0.01	76.794	75.994	0.000
5554	2011.10.20 03:55	close	2777	0.01	76.834	75.994	0.000	67.84	115943.79
5555	2011.10.20 03:55	sell	2778	0.01	76.834	77.634	0.000
5556	2011.10.20 07:25	close	2778	0.01	76.766	77.634	0.000	68.00	116011.79
5557	2011.10.20 18:05	buy	2779	0.01	76.822	76.022	0.000
5558	2011.10.21 03:55	close	2779	0.01	76.824	76.022	0.000	11.28	116023.07
5559	2011.10.21 03:55	sell	2780	0.01	76.824	77.624	0.000
5560	2011.10.21 07:20	close	2780	0.01	76.790	77.624	0.000	34.00	116057.07
5561	2011.10.24 03:55	sell	2781	0.01	76.356	77.156	0.000
5562	2011.10.24 06:45	close	2781	0.01	76.251	77.156	0.000	105.00	116162.07
5563	2011.10.24 19:05	buy	2782	0.01	76.081	75.281	0.000
5564	2011.10.25 02:00	close	2782	0.01	76.135	75.281	0.000	63.19	116225.27
5565	2011.10.25 03:55	sell	2783	0.01	76.216	77.016	0.000
5566	2011.10.25 10:50	close	2783	0.01	76.133	77.016	0.000	83.00	116308.27
5567	2011.10.25 18:00	buy	2784	0.01	75.779	74.979	0.000
5568	2011.10.25 23:50	close	2784	0.01	75.992	74.979	0.000	213.00	116521.27
5569	2011.10.26 03:55	sell	2785	0.01	76.103	76.903	0.000
5570	2011.10.26 08:20	close	2785	0.01	76.025	76.903	0.000	78.00	116599.27
5571	2011.10.26 18:10	buy	2786	0.01	76.002	75.202	0.000
5572	2011.10.26 22:05	close	2786	0.01	76.168	75.202	0.000	166.00	116765.27
5573	2011.10.27 03:55	sell	2787	0.01	76.254	77.054	0.000
5574	2011.10.27 07:25	close	2787	0.01	76.152	77.054	0.000	102.00	116867.27
5575	2011.10.27 18:05	buy	2788	0.01	75.863	75.063	0.000
5576	2011.10.28 03:55	close	2788	0.01	75.958	75.063	0.000	104.18	116971.44
5577	2011.10.28 03:55	sell	2789	0.01	75.958	76.758	0.000
5578	2011.10.28 07:20	close	2789	0.01	75.888	76.758	0.000	70.00	117041.44
5579	2011.10.31 03:55	sell	2790	0.01	75.742	76.542	0.000
5580	2011.10.31 04:25	s/l	2790	0.01	76.542	76.542	0.000	-800.00	116241.44
5581	2011.10.31 19:05	buy	2791	0.01	77.979	77.179	0.000
5582	2011.10.31 21:15	close	2791	0.01	78.033	77.179	0.000	54.00	116295.44
5583	2011.11.01 18:00	buy	2792	0.01	78.282	77.482	0.000
5584	2011.11.02 03:55	close	2792	0.01	78.249	77.482	0.000	-23.53	116271.91
5585	2011.11.02 03:55	sell	2793	0.01	78.249	79.049	0.000
5586	2011.11.02 08:20	close	2793	0.01	78.138	79.049	0.000	111.00	116382.91
5587	2011.11.02 18:10	buy	2794	0.01	77.998	77.198	0.000
5588	2011.11.03 03:55	close	2794	0.01	78.063	77.198	0.000	93.29	116476.20
5589	2011.11.03 03:55	sell	2795	0.01	78.063	78.863	0.000
5590	2011.11.03 07:25	close	2795	0.01	78.048	78.863	0.000	15.00	116491.20
5591	2011.11.03 18:05	buy	2796	0.01	77.988	77.188	0.000
5592	2011.11.04 03:55	close	2796	0.01	77.994	77.188	0.000	15.43	116506.63
5593	2011.11.04 03:55	sell	2797	0.01	77.994	78.794	0.000
5594	2011.11.04 07:20	close	2797	0.01	78.004	78.794	0.000	-10.00	116496.63
5595	2011.11.07 02:55	sell	2798	0.01	78.135	78.935	0.000
5596	2011.11.07 07:15	close	2798	0.01	78.097	78.935	0.000	38.00	116534.63
5597	2011.11.07 18:05	buy	2799	0.01	78.027	77.227	0.000
5598	2011.11.08 02:55	close	2799	0.01	78.061	77.227	0.000	43.43	116578.06
5599	2011.11.08 02:55	sell	2800	0.01	78.061	78.861	0.000
5600	2011.11.08 09:50	close	2800	0.01	78.042	78.861	0.000	19.00	116597.06
5601	2011.11.08 17:00	buy	2801	0.01	77.670	76.870	0.000
5602	2011.11.09 02:55	close	2801	0.01	77.697	76.870	0.000	36.39	116633.46
5603	2011.11.09 02:55	sell	2802	0.01	77.697	78.497	0.000
5604	2011.11.09 07:20	close	2802	0.01	77.571	78.497	0.000	126.00	116759.46
5605	2011.11.09 17:10	buy	2803	0.01	77.711	76.911	0.000
5606	2011.11.09 22:25	close	2803	0.01	77.873	76.911	0.000	162.00	116921.46
5607	2011.11.10 02:55	sell	2804	0.01	77.819	78.619	0.000
5608	2011.11.10 06:25	close	2804	0.01	77.743	78.619	0.000	76.00	116997.46
5609	2011.11.10 17:05	buy	2805	0.01	77.661	76.861	0.000
5610	2011.11.11 02:55	close	2805	0.01	77.591	76.861	0.000	-60.62	116936.84
5611	2011.11.11 02:55	sell	2806	0.01	77.591	78.391	0.000
5612	2011.11.11 06:20	close	2806	0.01	77.559	78.391	0.000	32.00	116968.84
5613	2011.11.14 02:55	sell	2807	0.01	77.217	78.017	0.000
5614	2011.11.14 05:45	close	2807	0.01	77.161	78.017	0.000	56.00	117024.84
5615	2011.11.14 18:05	buy	2808	0.01	76.970	76.170	0.000
5616	2011.11.14 19:20	close	2808	0.01	77.038	76.170	0.000	68.00	117092.84
5617	2011.11.15 02:55	sell	2809	0.01	77.117	77.917	0.000
5618	2011.11.15 09:50	close	2809	0.01	76.963	77.917	0.000	154.00	117246.84
5619	2011.11.15 17:00	buy	2810	0.01	76.968	76.168	0.000
5620	2011.11.16 02:55	close	2810	0.01	77.064	76.168	0.000	105.31	117352.14
5621	2011.11.16 02:55	sell	2811	0.01	77.064	77.864	0.000
5622	2011.11.16 07:20	close	2811	0.01	77.021	77.864	0.000	43.00	117395.14
5623	2011.11.16 17:10	buy	2812	0.01	77.033	76.233	0.000
5624	2011.11.17 02:55	close	2812	0.01	77.039	76.233	0.000	33.93	117429.07
5625	2011.11.17 02:55	sell	2813	0.01	77.039	77.839	0.000
5626	2011.11.17 06:25	close	2813	0.01	77.024	77.839	0.000	15.00	117444.07
5627	2011.11.17 17:05	buy	2814	0.01	76.970	76.170	0.000
5628	2011.11.18 02:55	close	2814	0.01	76.990	76.170	0.000	29.30	117473.37
5629	2011.11.18 02:55	sell	2815	0.01	76.990	77.790	0.000
5630	2011.11.18 06:20	close	2815	0.01	76.884	77.790	0.000	106.00	117579.37
5631	2011.11.21 02:55	sell	2816	0.01	76.884	77.684	0.000
5632	2011.11.21 05:45	close	2816	0.01	76.782	77.684	0.000	102.00	117681.37
5633	2011.11.21 18:05	buy	2817	0.01	76.950	76.150	0.000
5634	2011.11.22 02:55	close	2817	0.01	76.962	76.150	0.000	21.29	117702.66
5635	2011.11.22 02:55	sell	2818	0.01	76.962	77.762	0.000
5636	2011.11.22 09:50	close	2818	0.01	76.992	77.762	0.000	-30.00	117672.66
5637	2011.11.22 17:00	buy	2819	0.01	77.050	76.250	0.000
5638	2011.11.23 02:55	close	2819	0.01	76.948	76.250	0.000	-92.70	117579.96
5639	2011.11.23 02:55	sell	2820	0.01	76.948	77.748	0.000
5640	2011.11.23 07:20	close	2820	0.01	77.025	77.748	0.000	-77.00	117502.96
5641	2011.11.23 17:10	buy	2821	0.01	77.337	76.537	0.000
5642	2011.11.23 18:10	close	2821	0.01	77.571	76.537	0.000	234.00	117736.96
5643	2011.11.24 17:05	buy	2822	0.01	77.114	76.314	0.000
5644	2011.11.25 02:55	close	2822	0.01	77.294	76.314	0.000	189.32	117926.28
5645	2011.11.28 02:55	sell	2823	0.01	77.661	78.461	0.000
5646	2011.11.28 07:40	close	2823	0.01	77.637	78.461	0.000	24.00	117950.28
5647	2011.11.28 18:05	buy	2824	0.01	78.110	77.310	0.000
5648	2011.11.29 02:50	close	2824	0.01	78.166	77.310	0.000	65.42	118015.70
5649	2011.11.29 17:00	buy	2825	0.01	77.962	77.162	0.000
5650	2011.11.30 02:55	close	2825	0.01	78.099	77.162	0.000	146.42	118162.12
5651	2011.11.30 17:10	buy	2826	0.01	77.636	76.836	0.000
5652	2011.12.01 02:55	close	2826	0.01	77.623	76.836	0.000	15.14	118177.25
5653	2011.12.01 02:55	sell	2827	0.01	77.623	78.423	0.000
5654	2011.12.01 06:25	close	2827	0.01	77.662	78.423	0.000	-39.00	118138.25
5655	2011.12.01 17:05	buy	2828	0.01	77.701	76.901	0.000
5656	2011.12.02 02:55	close	2828	0.01	77.738	76.901	0.000	46.39	118184.64
5657	2011.12.02 02:55	sell	2829	0.01	77.738	78.538	0.000
5658	2011.12.02 06:20	close	2829	0.01	77.794	78.538	0.000	-56.00	118128.64
5659	2011.12.05 02:55	sell	2830	0.01	78.078	78.878	0.000
5660	2011.12.05 05:45	close	2830	0.01	77.959	78.878	0.000	119.00	118247.64
5661	2011.12.05 18:05	buy	2831	0.01	77.818	77.018	0.000
5662	2011.12.06 02:55	close	2831	0.01	77.794	77.018	0.000	-14.60	118233.04
5663	2011.12.06 17:00	buy	2832	0.01	77.781	76.981	0.000
5664	2011.12.07 02:55	close	2832	0.01	77.674	76.981	0.000	-97.61	118135.44
5665	2011.12.07 17:10	buy	2833	0.01	77.741	76.941	0.000
5666	2011.12.08 02:55	close	2833	0.01	77.618	76.941	0.000	-94.85	118040.59
5667	2011.12.08 02:55	sell	2834	0.01	77.618	78.418	0.000
5668	2011.12.08 06:25	close	2834	0.01	77.659	78.418	0.000	-41.00	117999.59
5669	2011.12.08 17:05	buy	2835	0.01	77.433	76.633	0.000
5670	2011.12.09 02:55	close	2835	0.01	77.713	76.633	0.000	289.38	118288.97
5671	2011.12.09 02:55	sell	2836	0.01	77.713	78.513	0.000
5672	2011.12.09 06:20	close	2836	0.01	77.658	78.513	0.000	55.00	118343.97
5673	2011.12.12 02:55	sell	2837	0.01	77.655	78.455	0.000
5674	2011.12.12 07:40	close	2837	0.01	77.651	78.455	0.000	4.00	118347.97
5675	2011.12.12 18:05	buy	2838	0.01	77.762	76.962	0.000
5676	2011.12.12 19:00	close	2838	0.01	77.865	76.962	0.000	103.00	118450.97
5677	2011.12.13 02:55	sell	2839	0.01	77.943	78.743	0.000
5678	2011.12.13 09:50	close	2839	0.01	77.894	78.743	0.000	49.00	118499.97
5679	2011.12.13 17:00	buy	2840	0.01	77.743	76.943	0.000
5680	2011.12.13 21:25	close	2840	0.01	77.932	76.943	0.000	189.00	118688.97
5681	2011.12.14 02:55	sell	2841	0.01	77.992	78.792	0.000
5682	2011.12.14 07:20	close	2841	0.01	77.965	78.792	0.000	27.00	118715.97
5683	2011.12.14 17:10	buy	2842	0.01	78.047	77.247	0.000
5684	2011.12.15 02:55	close	2842	0.01	78.050	77.247	0.000	31.30	118747.27
5685	2011.12.15 02:55	sell	2843	0.01	78.050	78.850	0.000
5686	2011.12.15 06:25	close	2843	0.01	78.062	78.850	0.000	-12.00	118735.27
5687	2011.12.15 17:05	buy	2844	0.01	77.918	77.118	0.000
5688	2011.12.16 02:55	close	2844	0.01	77.839	77.118	0.000	-69.59	118665.68
5689	2011.12.16 02:55	sell	2845	0.01	77.839	78.639	0.000
5690	2011.12.16 06:20	close	2845	0.01	77.887	78.639	0.000	-48.00	118617.68
5691	2011.12.19 02:55	sell	2846	0.01	77.884	78.684	0.000
5692	2011.12.19 07:40	close	2846	0.01	77.941	78.684	0.000	-57.00	118560.68
5693	2011.12.19 18:05	buy	2847	0.01	77.942	77.142	0.000
5694	2011.12.19 22:45	close	2847	0.01	78.001	77.142	0.000	59.00	118619.68
5695	2011.12.20 17:00	buy	2848	0.01	77.784	76.984	0.000
5696	2011.12.21 02:55	close	2848	0.01	77.863	76.984	0.000	88.41	118708.09
5697	2011.12.21 02:55	sell	2849	0.01	77.863	78.663	0.000
5698	2011.12.21 07:20	close	2849	0.01	77.807	78.663	0.000	56.00	118764.09
5699	2011.12.21 17:10	buy	2850	0.01	77.918	77.118	0.000
5700	2011.12.21 22:05	close	2850	0.01	78.085	77.118	0.000	167.00	118931.09
5701	2011.12.22 02:55	sell	2851	0.01	78.104	78.904	0.000
5702	2011.12.22 06:25	close	2851	0.01	78.044	78.904	0.000	60.00	118991.09
5703	2011.12.22 17:05	buy	2852	0.01	78.157	77.357	0.000
5704	2011.12.23 02:55	close	2852	0.01	78.193	77.357	0.000	45.44	119036.54
5705	2011.12.23 02:55	sell	2853	0.01	78.193	78.993	0.000
5706	2011.12.23 06:20	close	2853	0.01	78.104	78.993	0.000	89.00	119125.54
5707	2011.12.26 18:05	buy	2854	0.01	77.906	77.106	0.000
5708	2011.12.26 23:50	close	2854	0.01	77.960	77.106	0.000	54.00	119179.54
5709	2011.12.27 17:00	buy	2855	0.01	77.855	77.055	0.000
5710	2011.12.28 02:55	close	2855	0.01	77.793	77.055	0.000	-52.59	119126.95
5711	2011.12.28 02:55	sell	2856	0.01	77.793	78.593	0.000
5712	2011.12.28 07:20	close	2856	0.01	77.768	78.593	0.000	25.00	119151.95
5713	2011.12.28 17:10	buy	2857	0.01	77.783	76.983	0.000
5714	2011.12.28 18:20	close	2857	0.01	77.949	76.983	0.000	166.00	119317.95
5715	2011.12.29 02:55	sell	2858	0.01	77.921	78.721	0.000
5716	2011.12.29 06:25	close	2858	0.01	77.805	78.721	0.000	116.00	119433.95
5717	2011.12.29 17:05	buy	2859	0.01	77.772	76.972	0.000
5718	2011.12.30 02:55	close	2859	0.01	77.701	76.972	0.000	-61.62	119372.33
5719	2011.12.30 02:55	sell	2860	0.01	77.701	78.501	0.000
5720	2011.12.30 06:20	close	2860	0.01	77.543	78.501	0.000	158.00	119530.33
5721	2012.01.03 17:00	buy	2861	0.01	76.701	75.901	0.000
5722	2012.01.04 02:55	close	2861	0.01	76.650	75.901	0.000	-41.73	119488.60
5723	2012.01.04 02:55	sell	2862	0.01	76.650	77.450	0.000
5724	2012.01.04 07:20	close	2862	0.01	76.680	77.450	0.000	-30.00	119458.60
5725	2012.01.04 17:10	buy	2863	0.01	76.710	75.910	0.000
5726	2012.01.05 02:55	close	2863	0.01	76.726	75.910	0.000	43.80	119502.40
5727	2012.01.05 02:55	sell	2864	0.01	76.726	77.526	0.000
5728	2012.01.05 06:25	close	2864	0.01	76.734	77.526	0.000	-8.00	119494.40
5729	2012.01.05 17:05	buy	2865	0.01	77.113	76.313	0.000
5730	2012.01.06 02:55	close	2865	0.01	77.191	76.313	0.000	87.32	119581.72
5731	2012.01.06 02:55	sell	2866	0.01	77.191	77.991	0.000
5732	2012.01.06 06:20	close	2866	0.01	77.193	77.991	0.000	-2.00	119579.72
5733	2012.01.09 02:55	sell	2867	0.01	76.972	77.772	0.000
5734	2012.01.09 06:55	close	2867	0.01	76.933	77.772	0.000	39.00	119618.72
5735	2012.01.09 18:05	buy	2868	0.01	76.855	76.055	0.000
5736	2012.01.10 02:55	close	2868	0.01	76.864	76.055	0.000	18.28	119637.00
5737	2012.01.10 17:00	buy	2869	0.01	76.866	76.066	0.000
5738	2012.01.11 02:55	close	2869	0.01	76.889	76.066	0.000	32.29	119669.29
5739	2012.01.11 17:10	buy	2870	0.01	77.016	76.216	0.000
5740	2012.01.12 02:55	close	2870	0.01	76.898	76.216	0.000	-90.14	119579.15
5741	2012.01.12 02:55	sell	2871	0.01	76.898	77.698	0.000
5742	2012.01.12 06:25	close	2871	0.01	76.866	77.698	0.000	32.00	119611.15
5743	2012.01.13 02:55	sell	2872	0.01	76.780	77.580	0.000
5744	2012.01.13 06:20	close	2872	0.01	76.787	77.580	0.000	-7.00	119604.15
5745	2012.01.16 02:55	sell	2873	0.01	76.843	77.643	0.000
5746	2012.01.16 07:40	close	2873	0.01	76.845	77.643	0.000	-2.00	119602.15
5747	2012.01.16 18:05	buy	2874	0.01	76.736	75.936	0.000
5748	2012.01.16 23:30	close	2874	0.01	76.793	75.936	0.000	57.00	119659.15
5749	2012.01.17 02:55	sell	2875	0.01	76.849	77.649	0.000
5750	2012.01.17 09:50	close	2875	0.01	76.601	77.649	0.000	248.00	119907.15
5751	2012.01.17 17:00	buy	2876	0.01	76.823	76.023	0.000
5752	2012.01.18 02:55	close	2876	0.01	76.762	76.023	0.000	-51.72	119855.43
5753	2012.01.18 02:55	sell	2877	0.01	76.762	77.562	0.000
5754	2012.01.18 07:20	close	2877	0.01	76.673	77.562	0.000	89.00	119944.43
5755	2012.01.18 17:10	buy	2878	0.01	76.835	76.035	0.000
5756	2012.01.19 02:55	close	2878	0.01	76.757	76.035	0.000	-50.15	119894.28
5757	2012.01.19 02:55	sell	2879	0.01	76.757	77.557	0.000
5758	2012.01.19 06:25	close	2879	0.01	76.765	77.557	0.000	-8.00	119886.28
5759	2012.01.19 17:05	buy	2880	0.01	76.941	76.141	0.000
5760	2012.01.20 02:55	close	2880	0.01	77.102	76.141	0.000	170.32	120056.59
5761	2012.01.20 02:55	sell	2881	0.01	77.102	77.902	0.000
5762	2012.01.20 06:20	close	2881	0.01	77.098	77.902	0.000	4.00	120060.59
5763	2012.01.23 02:55	sell	2882	0.01	76.994	77.794	0.000
5764	2012.01.23 07:40	close	2882	0.01	77.055	77.794	0.000	-61.00	119999.59
5765	2012.01.23 18:05	buy	2883	0.01	77.014	76.214	0.000
5766	2012.01.24 02:55	close	2883	0.01	76.985	76.214	0.000	-19.69	119979.90
5767	2012.01.24 17:00	buy	2884	0.01	77.806	77.006	0.000
5768	2012.01.25 02:55	close	2884	0.01	77.775	77.006	0.000	-21.62	119958.29
5769	2012.01.25 02:55	sell	2885	0.01	77.775	78.575	0.000
5770	2012.01.25 07:20	close	2885	0.01	77.907	78.575	0.000	-132.00	119826.29
5771	2012.01.25 17:10	buy	2886	0.01	78.175	77.375	0.000
5772	2012.01.26 02:55	close	2886	0.01	77.756	77.375	0.000	-390.81	119435.48
5773	2012.01.26 02:55	sell	2887	0.01	77.756	78.556	0.000
5774	2012.01.26 06:25	close	2887	0.01	77.758	78.556	0.000	-2.00	119433.48
5775	2012.01.27 02:55	sell	2888	0.01	77.375	78.175	0.000
5776	2012.01.27 06:20	close	2888	0.01	77.161	78.175	0.000	214.00	119647.48
5777	2012.01.30 02:55	sell	2889	0.01	76.752	77.552	0.000
5778	2012.01.30 05:45	close	2889	0.01	76.695	77.552	0.000	57.00	119704.48
5779	2012.01.30 18:05	buy	2890	0.01	76.387	75.587	0.000
5780	2012.01.31 02:55	close	2890	0.01	76.349	75.587	0.000	-28.78	119675.70
5781	2012.01.31 17:00	buy	2891	0.01	76.190	75.390	0.000
5782	2012.02.01 02:55	close	2891	0.01	76.172	75.390	0.000	-8.79	119666.92
5783	2012.02.01 17:10	buy	2892	0.01	76.087	75.287	0.000
5784	2012.02.01 20:00	close	2892	0.01	76.265	75.287	0.000	178.00	119844.92
5785	2012.02.02 17:05	buy	2893	0.01	76.170	75.370	0.000
5786	2012.02.03 02:55	close	2893	0.01	76.205	75.370	0.000	44.21	119889.12
5787	2012.02.03 02:55	sell	2894	0.01	76.205	77.005	0.000
5788	2012.02.03 06:20	close	2894	0.01	76.191	77.005	0.000	14.00	119903.12
5789	2012.02.06 02:55	sell	2895	0.01	76.505	77.305	0.000
5790	2012.02.06 07:40	close	2895	0.01	76.761	77.305	0.000	-256.00	119647.12
5791	2012.02.06 18:05	buy	2896	0.01	76.604	75.804	0.000
5792	2012.02.07 02:55	close	2896	0.01	76.539	75.804	0.000	-55.75	119591.37
5793	2012.02.07 17:00	buy	2897	0.01	76.785	75.985	0.000
5794	2012.02.08 02:55	close	2897	0.01	76.906	75.985	0.000	130.28	119721.65
5795	2012.02.08 17:10	buy	2898	0.01	76.921	76.121	0.000
5796	2012.02.09 02:20	close	2898	0.01	77.091	76.121	0.000	197.92	119919.57
5797	2012.02.09 02:55	sell	2899	0.01	77.095	77.895	0.000
5798	2012.02.09 06:25	close	2899	0.01	77.190	77.895	0.000	-95.00	119824.57
5799	2012.02.09 17:05	buy	2900	0.01	77.303	76.503	0.000
5800	2012.02.10 02:55	close	2900	0.01	77.658	76.503	0.000	364.38	120188.96
5801	2012.02.10 02:55	sell	2901	0.01	77.658	78.458	0.000
5802	2012.02.10 06:20	close	2901	0.01	77.616	78.458	0.000	42.00	120230.96
5803	2012.02.13 02:55	sell	2902	0.01	77.696	78.496	0.000
5804	2012.02.13 05:45	close	2902	0.01	77.614	78.496	0.000	82.00	120312.96
5805	2012.02.13 18:05	buy	2903	0.01	77.419	76.619	0.000
5806	2012.02.13 19:10	close	2903	0.01	77.520	76.619	0.000	101.00	120413.96
5807	2012.02.14 17:00	buy	2904	0.01	78.181	77.381	0.000
5808	2012.02.14 21:15	close	2904	0.01	78.474	77.381	0.000	293.00	120706.96
5809	2012.02.15 17:10	buy	2905	0.01	78.285	77.485	0.000
5810	2012.02.15 22:00	close	2905	0.01	78.468	77.485	0.000	183.00	120889.96
5811	2012.02.16 02:55	sell	2906	0.01	78.438	79.238	0.000
5812	2012.02.16 06:25	close	2906	0.01	78.391	79.238	0.000	47.00	120936.96
5813	2012.02.16 17:05	buy	2907	0.01	78.856	78.056	0.000
5814	2012.02.17 02:55	close	2907	0.01	78.944	78.056	0.000	97.54	121034.49
5815	2012.02.17 02:55	sell	2908	0.01	78.944	79.744	0.000
5816	2012.02.17 06:20	close	2908	0.01	79.070	79.744	0.000	-126.00	120908.49
5817	2012.02.20 02:55	sell	2909	0.01	79.604	80.404	0.000
5818	2012.02.20 06:30	close	2909	0.01	79.510	80.404	0.000	94.00	121002.49
5819	2012.02.20 18:05	buy	2910	0.01	79.489	78.689	0.000
5820	2012.02.20 19:05	close	2910	0.01	79.555	78.689	0.000	66.00	121068.49
5821	2012.02.21 17:00	buy	2911	0.01	79.704	78.904	0.000
5822	2012.02.22 02:50	close	2911	0.01	79.828	78.904	0.000	133.64	121202.13
5823	2012.02.22 02:55	sell	2912	0.01	79.815	80.615	0.000
5824	2012.02.22 07:20	close	2912	0.01	80.055	80.615	0.000	-240.00	120962.13
5825	2012.02.22 17:10	buy	2913	0.01	80.274	79.474	0.000
5826	2012.02.23 02:55	close	2913	0.01	80.317	79.474	0.000	72.11	121034.24
5827	2012.02.23 02:55	sell	2914	0.01	80.317	81.117	0.000
5828	2012.02.23 06:20	close	2914	0.01	80.107	81.117	0.000	210.00	121244.24
5829	2012.02.23 17:05	buy	2915	0.01	80.268	79.468	0.000
5830	2012.02.24 02:55	close	2915	0.01	79.999	79.468	0.000	-259.33	120984.90
5831	2012.02.24 02:55	sell	2916	0.01	79.999	80.799	0.000
5832	2012.02.24 06:20	close	2916	0.01	80.307	80.799	0.000	-308.00	120676.90
5833	2012.02.27 02:55	sell	2917	0.01	81.262	82.062	0.000
5834	2012.02.27 06:25	close	2917	0.01	81.175	82.062	0.000	87.00	120763.90
5835	2012.02.27 18:05	buy	2918	0.01	80.491	79.691	0.000
5836	2012.02.27 18:15	close	2918	0.01	80.546	79.691	0.000	55.00	120818.90
5837	2012.02.28 17:00	buy	2919	0.01	80.489	79.689	0.000
5838	2012.02.29 02:55	close	2919	0.01	80.643	79.689	0.000	163.72	120982.62
5839	2012.03.01 02:55	sell	2920	0.01	81.215	82.015	0.000
5840	2012.03.01 06:20	close	2920	0.01	80.980	82.015	0.000	235.00	121217.62
5841	2012.03.01 17:05	buy	2921	0.01	81.055	80.255	0.000
5842	2012.03.02 02:55	close	2921	0.01	81.270	80.255	0.000	224.80	121442.42
5843	2012.03.02 02:55	sell	2922	0.01	81.270	82.070	0.000
5844	2012.03.02 06:20	close	2922	0.01	81.470	82.070	0.000	-200.00	121242.42
5845	2012.03.05 02:55	sell	2923	0.01	81.573	82.373	0.000
5846	2012.03.05 07:20	close	2923	0.01	81.478	82.373	0.000	95.00	121337.42
5847	2012.03.05 18:05	buy	2924	0.01	81.411	80.611	0.000
5848	2012.03.05 22:40	close	2924	0.01	81.513	80.611	0.000	102.00	121439.42
5849	2012.03.06 17:00	buy	2925	0.01	80.931	80.131	0.000
5850	2012.03.07 02:55	close	2925	0.01	80.722	80.131	0.000	-199.23	121240.20
5851	2012.03.07 02:55	sell	2926	0.01	80.722	81.522	0.000
5852	2012.03.07 07:20	close	2926	0.01	80.738	81.522	0.000	-16.00	121224.20
5853	2012.03.07 17:10	buy	2927	0.01	80.880	80.080	0.000
5854	2012.03.07 18:30	close	2927	0.01	81.059	80.080	0.000	179.00	121403.20
5855	2012.03.08 02:55	sell	2928	0.01	81.276	82.076	0.000
5856	2012.03.08 06:25	close	2928	0.01	81.245	82.076	0.000	31.00	121434.20
5857	2012.03.08 17:05	buy	2929	0.01	81.481	80.681	0.000
5858	2012.03.09 02:55	close	2929	0.01	81.607	80.681	0.000	135.85	121570.05
5859	2012.03.09 02:55	sell	2930	0.01	81.607	82.407	0.000
5860	2012.03.09 06:20	close	2930	0.01	81.832	82.407	0.000	-225.00	121345.05
5861	2012.03.12 03:55	sell	2931	0.01	82.293	83.093	0.000
5862	2012.03.12 08:35	close	2931	0.01	82.256	83.093	0.000	37.00	121382.05
5863	2012.03.12 19:05	buy	2932	0.01	82.226	81.426	0.000
5864	2012.03.13 00:25	close	2932	0.01	82.295	81.426	0.000	78.94	121460.99
5865	2012.03.13 18:00	buy	2933	0.01	82.760	81.960	0.000
5866	2012.03.13 22:45	close	2933	0.01	82.975	81.960	0.000	215.00	121675.99
5867	2012.03.14 18:10	buy	2934	0.01	83.687	82.887	0.000
5868	2012.03.15 02:40	close	2934	0.01	83.870	82.887	0.000	213.34	121889.33
5869	2012.03.15 03:55	sell	2935	0.01	83.953	84.753	0.000
5870	2012.03.15 07:25	close	2935	0.01	84.112	84.753	0.000	-159.00	121730.33
5871	2012.03.15 18:05	buy	2936	0.01	83.313	82.513	0.000
5872	2012.03.16 03:55	close	2936	0.01	83.523	82.513	0.000	220.10	121950.43
5873	2012.03.16 03:55	sell	2937	0.01	83.523	84.323	0.000
5874	2012.03.16 07:20	close	2937	0.01	83.456	84.323	0.000	67.00	122017.43
5875	2012.03.19 03:55	sell	2938	0.01	83.526	84.326	0.000
5876	2012.03.19 07:10	close	2938	0.01	83.436	84.326	0.000	90.00	122107.43
5877	2012.03.19 19:05	buy	2939	0.01	83.348	82.548	0.000
5878	2012.03.19 19:40	close	2939	0.01	83.441	82.548	0.000	93.00	122200.43
5879	2012.03.20 18:00	buy	2940	0.01	83.469	82.669	0.000
5880	2012.03.20 22:10	close	2940	0.01	83.702	82.669	0.000	233.00	122433.43
5881	2012.03.21 03:55	sell	2941	0.01	83.645	84.445	0.000
5882	2012.03.21 08:20	close	2941	0.01	83.667	84.445	0.000	-22.00	122411.43
5883	2012.03.21 18:10	buy	2942	0.01	83.900	83.100	0.000
5884	2012.03.22 03:55	close	2942	0.01	83.397	83.100	0.000	-472.77	121938.66
5885	2012.03.22 03:55	sell	2943	0.01	83.397	84.197	0.000
5886	2012.03.22 07:20	close	2943	0.01	83.210	84.197	0.000	187.00	122125.66
5887	2012.03.23 03:55	sell	2944	0.01	82.697	83.497	0.000
5888	2012.03.23 07:20	close	2944	0.01	82.838	83.497	0.000	-141.00	121984.66
5889	2012.03.26 03:55	sell	2945	0.01	82.692	83.492	0.000
5890	2012.03.26 08:40	close	2945	0.01	82.685	83.492	0.000	7.00	121991.66
5891	2012.03.26 19:05	buy	2946	0.01	82.824	82.024	0.000
5892	2012.03.27 01:30	close	2946	0.01	82.879	82.024	0.000	65.01	122056.67
5893	2012.03.27 18:00	buy	2947	0.01	83.139	82.339	0.000
5894	2012.03.28 03:55	close	2947	0.01	82.979	82.339	0.000	-149.95	121906.72
5895	2012.03.28 03:55	sell	2948	0.01	82.979	83.779	0.000
5896	2012.03.28 08:20	close	2948	0.01	82.944	83.779	0.000	35.00	121941.72
5897	2012.03.28 18:10	buy	2949	0.01	82.914	82.114	0.000
5898	2012.03.29 03:55	close	2949	0.01	82.727	82.114	0.000	-156.95	121784.76
5899	2012.03.29 03:55	sell	2950	0.01	82.727	83.527	0.000
5900	2012.03.29 07:25	close	2950	0.01	82.700	83.527	0.000	27.00	121811.76
5901	2012.03.29 18:05	buy	2951	0.01	82.286	81.486	0.000
5902	2012.03.30 03:55	close	2951	0.01	82.151	81.486	0.000	-125.04	121686.73
5903	2012.03.30 03:55	sell	2952	0.01	82.151	82.951	0.000
5904	2012.03.30 07:20	close	2952	0.01	82.027	82.951	0.000	124.00	121810.73
5905	2012.04.02 03:55	sell	2953	0.01	83.163	83.963	0.000
5906	2012.04.02 07:10	close	2953	0.01	83.061	83.963	0.000	102.00	121912.73
5907	2012.04.02 19:05	buy	2954	0.01	82.174	81.374	0.000
5908	2012.04.03 03:55	close	2954	0.01	81.764	81.374	0.000	-400.08	121512.65
5909	2012.04.03 18:00	buy	2955	0.01	82.258	81.458	0.000
5910	2012.04.03 22:55	close	2955	0.01	82.813	81.458	0.000	555.00	122067.65
5911	2012.04.04 03:55	sell	2956	0.01	82.845	83.645	0.000
5912	2012.04.04 08:20	close	2956	0.01	82.666	83.645	0.000	179.00	122246.65
5913	2012.04.04 18:10	buy	2957	0.01	82.572	81.772	0.000
5914	2012.04.05 03:55	close	2957	0.01	82.334	81.772	0.000	-208.12	122038.53
5915	2012.04.05 03:55	sell	2958	0.01	82.334	83.134	0.000
5916	2012.04.05 07:25	close	2958	0.01	82.282	83.134	0.000	52.00	122090.53
5917	2012.04.05 18:05	buy	2959	0.01	82.348	81.548	0.000
5918	2012.04.06 03:55	close	2959	0.01	82.337	81.548	0.000	-1.05	122089.48
5919	2012.04.06 03:55	sell	2960	0.01	82.337	83.137	0.000
5920	2012.04.06 07:20	close	2960	0.01	82.263	83.137	0.000	74.00	122163.48
5921	2012.04.09 03:55	sell	2961	0.01	81.453	82.253	0.000
5922	2012.04.09 07:05	close	2961	0.01	81.406	82.253	0.000	47.00	122210.48
5923	2012.04.09 19:05	buy	2962	0.01	81.369	80.569	0.000
5924	2012.04.09 20:05	close	2962	0.01	81.462	80.569	0.000	93.00	122303.48
5925	2012.04.10 18:00	buy	2963	0.01	80.910	80.110	0.000
5926	2012.04.11 03:55	close	2963	0.01	80.729	80.110	0.000	-171.25	122132.23
5927	2012.04.11 03:55	sell	2964	0.01	80.729	81.529	0.000
5928	2012.04.11 08:20	close	2964	0.01	80.891	81.529	0.000	-162.00	121970.23
5929	2012.04.11 18:10	buy	2965	0.01	80.944	80.144	0.000
5930	2012.04.12 03:55	close	2965	0.01	80.988	80.144	0.000	73.31	122043.54
5931	2012.04.12 03:55	sell	2966	0.01	80.988	81.788	0.000
5932	2012.04.12 07:25	close	2966	0.01	80.869	81.788	0.000	119.00	122162.54
5933	2012.04.12 18:05	buy	2967	0.01	80.973	80.173	0.000
5934	2012.04.13 03:55	close	2967	0.01	80.963	80.173	0.000	-0.23	122162.31
5935	2012.04.13 03:55	sell	2968	0.01	80.963	81.763	0.000
5936	2012.04.13 07:20	close	2968	0.01	81.055	81.763	0.000	-92.00	122070.31
5937	2012.04.16 03:55	sell	2969	0.01	80.953	81.753	0.000
5938	2012.04.16 06:45	close	2969	0.01	80.876	81.753	0.000	77.00	122147.31
5939	2012.04.16 19:05	buy	2970	0.01	80.473	79.673	0.000
5940	2012.04.17 03:55	close	2970	0.01	80.533	79.673	0.000	69.72	122217.03
5941	2012.04.17 18:00	buy	2971	0.01	80.770	79.970	0.000
5942	2012.04.18 03:05	close	2971	0.01	81.034	79.970	0.000	273.77	122490.80
5943	2012.04.18 03:55	sell	2972	0.01	81.057	81.857	0.000
5944	2012.04.18 08:20	close	2972	0.01	81.398	81.857	0.000	-341.00	122149.80
5945	2012.04.18 18:10	buy	2973	0.01	81.308	80.508	0.000
5946	2012.04.19 03:55	close	2973	0.01	81.412	80.508	0.000	133.45	122283.25
5947	2012.04.19 03:55	sell	2974	0.01	81.412	82.212	0.000
5948	2012.04.19 07:25	close	2974	0.01	81.399	82.212	0.000	13.00	122296.25
5949	2012.04.19 18:05	buy	2975	0.01	81.559	80.759	0.000
5950	2012.04.20 03:55	close	2975	0.01	81.605	80.759	0.000	55.86	122352.11
5951	2012.04.20 03:55	sell	2976	0.01	81.605	82.405	0.000
5952	2012.04.20 07:20	close	2976	0.01	81.526	82.405	0.000	79.00	122431.11
5953	2012.04.23 03:55	sell	2977	0.01	81.516	82.316	0.000
5954	2012.04.23 06:45	close	2977	0.01	81.296	82.316	0.000	220.00	122651.11
5955	2012.04.23 19:05	buy	2978	0.01	81.143	80.343	0.000
5956	2012.04.24 03:55	close	2978	0.01	81.136	80.343	0.000	2.81	122653.92
5957	2012.04.24 18:00	buy	2979	0.01	81.152	80.352	0.000
5958	2012.04.24 22:55	close	2979	0.01	81.289	80.352	0.000	137.00	122790.92
5959	2012.04.25 03:55	sell	2980	0.01	81.416	82.216	0.000
5960	2012.04.25 08:20	close	2980	0.01	81.426	82.216	0.000	-10.00	122780.92
5961	2012.04.25 18:10	buy	2981	0.01	81.380	80.580	0.000
5962	2012.04.25 21:05	close	2981	0.01	81.611	80.580	0.000	231.00	123011.92
5963	2012.04.26 03:55	sell	2982	0.01	81.326	82.126	0.000
5964	2012.04.26 07:20	close	2982	0.01	81.132	82.126	0.000	194.00	123205.92
5965	2012.04.26 18:05	buy	2983	0.01	80.795	79.995	0.000
5966	2012.04.27 03:55	close	2983	0.01	81.154	79.995	0.000	368.79	123574.70
5967	2012.04.27 03:55	sell	2984	0.01	81.154	81.954	0.000
5968	2012.04.27 07:20	close	2984	0.01	81.163	81.954	0.000	-9.00	123565.70
5969	2012.04.30 03:55	sell	2985	0.01	80.312	81.112	0.000
5970	2012.04.30 06:45	close	2985	0.01	80.158	81.112	0.000	154.00	123719.70
5971	2012.04.30 19:05	buy	2986	0.01	79.802	79.002	0.000
5972	2012.05.01 02:05	close	2986	0.01	79.859	79.002	0.000	66.65	123786.35
5973	2012.05.01 18:00	buy	2987	0.01	80.178	79.378	0.000
5974	2012.05.02 03:55	close	2987	0.01	80.227	79.378	0.000	58.68	123845.03
5975	2012.05.02 03:55	sell	2988	0.01	80.227	81.027	0.000
5976	2012.05.02 08:20	close	2988	0.01	80.382	81.027	0.000	-155.00	123690.03
5977	2012.05.02 18:10	buy	2989	0.01	80.136	79.336	0.000
5978	2012.05.03 03:55	close	2989	0.01	80.124	79.336	0.000	17.05	123707.08
5979	2012.05.03 03:55	sell	2990	0.01	80.124	80.924	0.000
5980	2012.05.03 07:25	close	2990	0.01	80.198	80.924	0.000	-74.00	123633.08
5981	2012.05.03 18:05	buy	2991	0.01	80.358	79.558	0.000
5982	2012.05.04 03:55	close	2991	0.01	80.163	79.558	0.000	-185.31	123447.77
5983	2012.05.04 03:55	sell	2992	0.01	80.163	80.963	0.000
5984	2012.05.04 07:20	close	2992	0.01	80.164	80.963	0.000	-1.00	123446.77
5985	2012.05.07 03:55	sell	2993	0.01	79.852	80.652	0.000
5986	2012.05.07 07:00	close	2993	0.01	79.802	80.652	0.000	50.00	123496.77
5987	2012.05.07 19:05	buy	2994	0.01	79.895	79.095	0.000
5988	2012.05.08 03:40	close	2994	0.01	79.955	79.095	0.000	69.66	123566.42
5989	2012.05.08 18:00	buy	2995	0.01	79.791	78.991	0.000
5990	2012.05.09 03:55	close	2995	0.01	79.858	78.991	0.000	76.65	123643.07
5991	2012.05.09 03:55	sell	2996	0.01	79.858	80.658	0.000
5992	2012.05.09 08:20	close	2996	0.01	79.752	80.658	0.000	106.00	123749.07
5993	2012.05.09 18:10	buy	2997	0.01	79.558	78.758	0.000
5994	2012.05.09 20:55	close	2997	0.01	79.730	78.758	0.000	172.00	123921.07
5995	2012.05.10 03:55	sell	2998	0.01	79.696	80.496	0.000
5996	2012.05.10 07:25	close	2998	0.01	79.660	80.496	0.000	36.00	123957.07
5997	2012.05.10 18:05	buy	2999	0.01	79.938	79.138	0.000
5998	2012.05.11 03:55	close	2999	0.01	79.912	79.138	0.000	-16.34	123940.73
5999	2012.05.11 03:55	sell	3000	0.01	79.912	80.712	0.000
6000	2012.05.11 07:20	close	3000	0.01	79.856	80.712	0.000	56.00	123996.73
6001	2012.05.14 03:55	sell	3001	0.01	80.089	80.889	0.000
6002	2012.05.14 06:50	close	3001	0.01	80.033	80.889	0.000	56.00	124052.73
6003	2012.05.14 19:05	buy	3002	0.01	79.840	79.040	0.000
6004	2012.05.15 03:40	close	3002	0.01	79.895	79.040	0.000	64.65	124117.38
6005	2012.05.15 03:55	sell	3003	0.01	79.907	80.707	0.000
6006	2012.05.15 10:50	close	3003	0.01	79.940	80.707	0.000	-33.00	124084.38
6007	2012.05.15 18:00	buy	3004	0.01	80.120	79.320	0.000
6008	2012.05.16 02:45	close	3004	0.01	80.251	79.320	0.000	140.69	124225.06
6009	2012.05.16 03:55	sell	3005	0.01	80.365	81.165	0.000
6010	2012.05.16 08:20	close	3005	0.01	80.380	81.165	0.000	-15.00	124210.06
6011	2012.05.16 18:10	buy	3006	0.01	80.421	79.621	0.000
6012	2012.05.17 03:55	close	3006	0.01	80.272	79.621	0.000	-119.88	124090.18
6013	2012.05.17 03:55	sell	3007	0.01	80.272	81.072	0.000
6014	2012.05.17 07:25	close	3007	0.01	80.270	81.072	0.000	2.00	124092.18
6015	2012.05.18 03:55	sell	3008	0.01	79.382	80.182	0.000
6016	2012.05.18 07:20	close	3008	0.01	79.461	80.182	0.000	-79.00	124013.18
6017	2012.05.21 03:55	sell	3009	0.01	79.171	79.971	0.000
6018	2012.05.21 08:40	close	3009	0.01	79.218	79.971	0.000	-47.00	123966.18
6019	2012.05.21 19:05	buy	3010	0.01	79.326	78.526	0.000
6020	2012.05.22 02:40	close	3010	0.01	79.388	78.526	0.000	71.58	124037.76
6021	2012.05.22 18:00	buy	3011	0.01	79.921	79.121	0.000
6022	2012.05.22 22:15	close	3011	0.01	80.088	79.121	0.000	167.00	124204.76
6023	2012.05.23 03:55	sell	3012	0.01	79.954	80.754	0.000
6024	2012.05.23 08:20	close	3012	0.01	79.605	80.754	0.000	349.00	124553.76
6025	2012.05.23 18:10	buy	3013	0.01	79.276	78.476	0.000
6026	2012.05.23 22:00	close	3013	0.01	79.445	78.476	0.000	169.00	124722.76
6027	2012.05.24 03:55	sell	3014	0.01	79.442	80.242	0.000
6028	2012.05.24 07:25	close	3014	0.01	79.504	80.242	0.000	-62.00	124660.76
6029	2012.05.24 18:05	buy	3015	0.01	79.445	78.645	0.000
6030	2012.05.25 03:55	close	3015	0.01	79.642	78.645	0.000	206.62	124867.38
6031	2012.05.25 03:55	sell	3016	0.01	79.642	80.442	0.000
6032	2012.05.25 07:20	close	3016	0.01	79.800	80.442	0.000	-158.00	124709.38
6033	2012.05.28 03:55	sell	3017	0.01	79.473	80.273	0.000
6034	2012.05.28 06:45	close	3017	0.01	79.395	80.273	0.000	78.00	124787.38
6035	2012.05.28 19:05	buy	3018	0.01	79.449	78.649	0.000
6036	2012.05.29 01:25	close	3018	0.01	79.520	78.649	0.000	80.60	124867.98
6037	2012.05.29 18:00	buy	3019	0.01	79.495	78.695	0.000
6038	2012.05.30 03:55	close	3019	0.01	79.465	78.695	0.000	-20.39	124847.59
6039	2012.05.30 03:55	sell	3020	0.01	79.465	80.265	0.000
6040	2012.05.30 08:20	close	3020	0.01	79.477	80.265	0.000	-12.00	124835.59
6041	2012.05.30 18:10	buy	3021	0.01	78.947	78.147	0.000
6042	2012.05.31 03:55	close	3021	0.01	78.911	78.147	0.000	-7.34	124828.25
6043	2012.05.31 03:55	sell	3022	0.01	78.911	79.711	0.000
6044	2012.05.31 07:20	close	3022	0.01	78.757	79.711	0.000	154.00	124982.25
6045	2012.06.01 03:55	sell	3023	0.01	78.633	79.433	0.000
6046	2012.06.01 07:20	close	3023	0.01	78.411	79.433	0.000	222.00	125204.25
6047	2012.06.04 03:55	sell	3024	0.01	78.144	78.944	0.000
6048	2012.06.04 08:40	close	3024	0.01	78.176	78.944	0.000	-32.00	125172.25
6049	2012.06.04 19:05	buy	3025	0.01	78.297	77.497	0.000
6050	2012.06.04 20:05	close	3025	0.01	78.361	77.497	0.000	64.00	125236.25
6051	2012.06.05 18:00	buy	3026	0.01	78.673	77.873	0.000
6052	2012.06.06 03:55	close	3026	0.01	78.626	77.873	0.000	-37.49	125198.76
6053	2012.06.06 03:55	sell	3027	0.01	78.626	79.426	0.000
6054	2012.06.06 08:20	close	3027	0.01	78.863	79.426	0.000	-237.00	124961.76
6055	2012.06.06 18:10	buy	3028	0.01	79.170	78.370	0.000
6056	2012.06.07 01:20	close	3028	0.01	79.352	78.370	0.000	210.71	125172.47
6057	2012.06.07 03:55	sell	3029	0.01	79.205	80.005	0.000
6058	2012.06.07 07:25	close	3029	0.01	79.348	80.005	0.000	-143.00	125029.47
6059	2012.06.07 18:05	buy	3030	0.01	79.631	78.831	0.000
6060	2012.06.08 03:55	close	3030	0.01	79.646	78.831	0.000	24.62	125054.09
6061	2012.06.08 03:55	sell	3031	0.01	79.646	80.446	0.000
6062	2012.06.08 07:20	close	3031	0.01	79.323	80.446	0.000	323.00	125377.09
6063	2012.06.11 03:55	sell	3032	0.01	79.589	80.389	0.000
6064	2012.06.11 08:40	close	3032	0.01	79.638	80.389	0.000	-49.00	125328.09
6065	2012.06.11 19:05	buy	3033	0.01	79.507	78.707	0.000
6066	2012.06.12 03:55	close	3033	0.01	79.226	78.707	0.000	-271.40	125056.68
6067	2012.06.12 18:00	buy	3034	0.01	79.512	78.712	0.000
6068	2012.06.13 03:55	close	3034	0.01	79.545	78.712	0.000	42.61	125099.29
6069	2012.06.13 03:55	sell	3035	0.01	79.545	80.345	0.000
6070	2012.06.13 08:20	close	3035	0.01	79.668	80.345	0.000	-123.00	124976.29
6071	2012.06.13 18:10	buy	3036	0.01	79.418	78.618	0.000
6072	2012.06.14 03:55	close	3036	0.01	79.384	78.618	0.000	-5.19	124971.10
6073	2012.06.14 03:55	sell	3037	0.01	79.384	80.184	0.000
6074	2012.06.14 07:25	close	3037	0.01	79.476	80.184	0.000	-92.00	124879.10
6075	2012.06.14 18:05	buy	3038	0.01	79.274	78.474	0.000
6076	2012.06.15 03:55	close	3038	0.01	79.464	78.474	0.000	199.59	125078.69
6077	2012.06.15 03:55	sell	3039	0.01	79.464	80.264	0.000
6078	2012.06.15 07:20	close	3039	0.01	79.025	80.264	0.000	439.00	125517.69
6079	2012.06.18 03:55	sell	3040	0.01	79.257	80.057	0.000
6080	2012.06.18 06:45	close	3040	0.01	79.171	80.057	0.000	86.00	125603.69
6081	2012.06.18 19:05	buy	3041	0.01	78.962	78.162	0.000
6082	2012.06.18 19:45	close	3041	0.01	79.037	78.162	0.000	75.00	125678.69
6083	2012.06.19 18:00	buy	3042	0.01	79.027	78.227	0.000
6084	2012.06.20 03:55	close	3042	0.01	78.964	78.227	0.000	-53.46	125625.22
6085	2012.06.20 03:55	sell	3043	0.01	78.964	79.764	0.000
6086	2012.06.20 08:20	close	3043	0.01	78.925	79.764	0.000	39.00	125664.22
6087	2012.06.20 18:10	buy	3044	0.01	79.387	78.587	0.000
6088	2012.06.20 20:05	close	3044	0.01	79.662	78.587	0.000	275.00	125939.22
6089	2012.06.21 03:55	sell	3045	0.01	79.440	80.240	0.000
6090	2012.06.21 07:25	close	3045	0.01	79.603	80.240	0.000	-163.00	125776.22
6091	2012.06.21 18:05	buy	3046	0.01	80.269	79.469	0.000
6092	2012.06.22 03:55	close	3046	0.01	80.093	79.469	0.000	-166.30	125609.92
6093	2012.06.22 03:55	sell	3047	0.01	80.093	80.893	0.000
6094	2012.06.22 07:20	close	3047	0.01	80.379	80.893	0.000	-286.00	125323.92
6095	2012.06.25 03:55	sell	3048	0.01	80.386	81.186	0.000
6096	2012.06.25 07:30	close	3048	0.01	80.305	81.186	0.000	81.00	125404.92
6097	2012.06.25 19:05	buy	3049	0.01	79.520	78.720	0.000
6098	2012.06.25 20:00	close	3049	0.01	79.579	78.720	0.000	59.00	125463.92
6099	2012.06.26 18:00	buy	3050	0.01	79.469	78.669	0.000
6100	2012.06.27 03:55	close	3050	0.01	79.424	78.669	0.000	-35.39	125428.53
6101	2012.06.27 03:55	sell	3051	0.01	79.424	80.224	0.000
6102	2012.06.27 08:20	close	3051	0.01	79.470	80.224	0.000	-46.00	125382.53
6103	2012.06.27 18:10	buy	3052	0.01	79.772	78.972	0.000
6104	2012.06.28 03:55	close	3052	0.01	79.492	78.972	0.000	-251.11	125131.42
6105	2012.06.28 18:05	buy	3053	0.01	79.334	78.534	0.000
6106	2012.06.29 03:55	close	3053	0.01	79.260	78.534	0.000	-64.40	125067.02
6107	2012.06.29 03:55	sell	3054	0.01	79.260	80.060	0.000
6108	2012.06.29 07:20	close	3054	0.01	79.289	80.060	0.000	-29.00	125038.02
6109	2012.07.02 03:55	sell	3055	0.01	79.744	80.544	0.000
6110	2012.07.02 08:25	close	3055	0.01	79.690	80.544	0.000	54.00	125092.02
6111	2012.07.02 19:05	buy	3056	0.01	79.426	78.626	0.000
6112	2012.07.02 21:45	close	3056	0.01	79.492	78.626	0.000	66.00	125158.02
6113	2012.07.03 03:55	sell	3057	0.01	79.500	80.300	0.000
6114	2012.07.03 10:50	close	3057	0.01	79.807	80.300	0.000	-307.00	124851.02
6115	2012.07.03 18:00	buy	3058	0.01	79.879	79.079	0.000
6116	2012.07.04 03:55	close	3058	0.01	79.760	79.079	0.000	-109.36	124741.66
6117	2012.07.04 03:55	sell	3059	0.01	79.760	80.560	0.000
6118	2012.07.04 08:20	close	3059	0.01	79.781	80.560	0.000	-21.00	124720.66
6119	2012.07.04 18:10	buy	3060	0.01	79.783	78.983	0.000
6120	2012.07.05 03:55	close	3060	0.01	79.912	78.983	0.000	157.95	124878.61
6121	2012.07.05 03:55	sell	3061	0.01	79.912	80.712	0.000
6122	2012.07.05 07:25	close	3061	0.01	79.860	80.712	0.000	52.00	124930.61
6123	2012.07.05 18:05	buy	3062	0.01	79.964	79.164	0.000
6124	2012.07.06 03:55	close	3062	0.01	79.961	79.164	0.000	6.66	124937.27
6125	2012.07.06 03:55	sell	3063	0.01	79.961	80.761	0.000
6126	2012.07.06 07:20	close	3063	0.01	79.946	80.761	0.000	15.00	124952.27
6127	2012.07.09 03:55	sell	3064	0.01	79.493	80.293	0.000
6128	2012.07.09 08:40	close	3064	0.01	79.752	80.293	0.000	-259.00	124693.27
6129	2012.07.09 19:05	buy	3065	0.01	79.668	78.868	0.000
6130	2012.07.10 03:55	close	3065	0.01	79.501	78.868	0.000	-157.39	124535.88
6131	2012.07.10 18:00	buy	3066	0.01	79.474	78.674	0.000
6132	2012.07.11 03:55	close	3066	0.01	79.285	78.674	0.000	-179.40	124356.48
6133	2012.07.11 03:55	sell	3067	0.01	79.285	80.085	0.000
6134	2012.07.11 08:20	close	3067	0.01	79.332	80.085	0.000	-47.00	124309.48
6135	2012.07.12 03:55	sell	3068	0.01	79.610	80.410	0.000
6136	2012.07.12 07:25	close	3068	0.01	79.559	80.410	0.000	51.00	124360.48
6137	2012.07.12 18:05	buy	3069	0.01	79.262	78.462	0.000
6138	2012.07.13 03:55	close	3069	0.01	79.380	78.462	0.000	127.58	124488.06
6139	2012.07.13 03:55	sell	3070	0.01	79.380	80.180	0.000
6140	2012.07.13 07:20	close	3070	0.01	79.279	80.180	0.000	101.00	124589.06
6141	2012.07.16 03:55	sell	3071	0.01	79.138	79.938	0.000
6142	2012.07.16 07:00	close	3071	0.01	79.095	79.938	0.000	43.00	124632.06
6143	2012.07.16 19:05	buy	3072	0.01	78.814	78.014	0.000
6144	2012.07.17 03:40	close	3072	0.01	78.886	78.014	0.000	81.53	124713.59
6145	2012.07.17 03:55	sell	3073	0.01	78.892	79.692	0.000
6146	2012.07.17 10:50	close	3073	0.01	79.030	79.692	0.000	-138.00	124575.59
6147	2012.07.17 18:00	buy	3074	0.01	79.004	78.204	0.000
6148	2012.07.18 03:55	close	3074	0.01	79.068	78.204	0.000	73.55	124649.14
6149	2012.07.18 03:55	sell	3075	0.01	79.068	79.868	0.000
6150	2012.07.18 08:20	close	3075	0.01	78.997	79.868	0.000	71.00	124720.14
6151	2012.07.18 18:10	buy	3076	0.01	78.868	78.068	0.000
6152	2012.07.19 03:55	close	3076	0.01	78.687	78.068	0.000	-152.43	124567.71
6153	2012.07.19 18:05	buy	3077	0.01	78.613	77.813	0.000
6154	2012.07.20 03:55	close	3077	0.01	78.718	77.813	0.000	114.50	124682.21
6155	2012.07.20 03:55	sell	3078	0.01	78.718	79.518	0.000
6156	2012.07.20 07:20	close	3078	0.01	78.623	79.518	0.000	95.00	124777.21
6157	2012.07.23 03:55	sell	3079	0.01	78.395	79.195	0.000
6158	2012.07.23 06:45	close	3079	0.01	78.163	79.195	0.000	232.00	125009.21
6159	2012.07.23 19:05	buy	3080	0.01	78.398	77.598	0.000
6160	2012.07.24 03:55	close	3080	0.01	78.318	77.598	0.000	-70.53	124938.68
6161	2012.07.24 18:00	buy	3081	0.01	78.220	77.420	0.000
6162	2012.07.25 03:55	close	3081	0.01	78.108	77.420	0.000	-102.56	124836.12
6163	2012.07.25 03:55	sell	3082	0.01	78.108	78.908	0.000
6164	2012.07.25 08:20	close	3082	0.01	78.130	78.908	0.000	-22.00	124814.12
6165	2012.07.25 18:10	buy	3083	0.01	78.234	77.434	0.000
6166	2012.07.26 03:55	close	3083	0.01	78.049	77.434	0.000	-156.67	124657.45
6167	2012.07.26 18:05	buy	3084	0.01	78.244	77.444	0.000
6168	2012.07.27 03:55	close	3084	0.01	78.276	77.444	0.000	41.45	124698.90
6169	2012.07.27 03:55	sell	3085	0.01	78.276	79.076	0.000
6170	2012.07.27 07:20	close	3085	0.01	78.235	79.076	0.000	41.00	124739.90
6171	2012.07.30 03:55	sell	3086	0.01	78.443	79.243	0.000
6172	2012.07.30 07:05	close	3086	0.01	78.396	79.243	0.000	47.00	124786.90
6173	2012.07.30 19:05	buy	3087	0.01	78.208	77.408	0.000
6174	2012.07.31 03:55	close	3087	0.01	78.143	77.408	0.000	-55.55	124731.35
6175	2012.07.31 18:00	buy	3088	0.01	78.102	77.302	0.000
6176	2012.08.01 03:55	close	3088	0.01	78.087	77.302	0.000	-5.56	124725.78
6177	2012.08.01 03:55	sell	3089	0.01	78.087	78.887	0.000
6178	2012.08.01 08:20	close	3089	0.01	78.063	78.887	0.000	24.00	124749.78
6179	2012.08.01 18:10	buy	3090	0.01	78.249	77.449	0.000
6180	2012.08.01 22:05	close	3090	0.01	78.453	77.449	0.000	204.00	124953.78
6181	2012.08.02 03:55	sell	3091	0.01	78.433	79.233	0.000
6182	2012.08.02 07:25	close	3091	0.01	78.450	79.233	0.000	-17.00	124936.78
6183	2012.08.02 18:05	buy	3092	0.01	78.223	77.423	0.000
6184	2012.08.03 03:55	close	3092	0.01	78.087	77.423	0.000	-126.55	124810.24
6185	2012.08.03 03:55	sell	3093	0.01	78.087	78.887	0.000
6186	2012.08.03 07:20	close	3093	0.01	78.187	78.887	0.000	-100.00	124710.24
6187	2012.08.06 03:55	sell	3094	0.01	78.533	79.333	0.000
6188	2012.08.06 07:55	close	3094	0.01	78.452	79.333	0.000	81.00	124791.24
6189	2012.08.06 19:05	buy	3095	0.01	78.181	77.381	0.000
6190	2012.08.07 00:50	close	3095	0.01	78.243	77.381	0.000	71.45	124862.69
6191	2012.08.07 18:00	buy	3096	0.01	78.662	77.862	0.000
6192	2012.08.08 03:55	close	3096	0.01	78.556	77.862	0.000	-96.50	124766.19
6193	2012.08.08 03:55	sell	3097	0.01	78.556	79.356	0.000
6194	2012.08.08 08:20	close	3097	0.01	78.579	79.356	0.000	-23.00	124743.19
6195	2012.08.08 18:10	buy	3098	0.01	78.359	77.559	0.000
6196	2012.08.09 03:55	close	3098	0.01	78.436	77.559	0.000	105.43	124848.62
6197	2012.08.09 03:55	sell	3099	0.01	78.436	79.236	0.000
6198	2012.08.09 07:25	close	3099	0.01	78.429	79.236	0.000	7.00	124855.62
6199	2012.08.09 18:05	buy	3100	0.01	78.669	77.869	0.000
6200	2012.08.10 03:55	close	3100	0.01	78.576	77.869	0.000	-83.51	124772.11
6201	2012.08.10 03:55	sell	3101	0.01	78.576	79.376	0.000
6202	2012.08.10 07:20	close	3101	0.01	78.594	79.376	0.000	-18.00	124754.11
6203	2012.08.13 03:55	sell	3102	0.01	78.253	79.053	0.000
6204	2012.08.13 08:40	close	3102	0.01	78.285	79.053	0.000	-32.00	124722.11
6205	2012.08.13 19:05	buy	3103	0.01	78.352	77.552	0.000
6206	2012.08.14 03:55	close	3103	0.01	78.407	77.552	0.000	64.46	124786.58
6207	2012.08.14 03:55	sell	3104	0.01	78.407	79.207	0.000
6208	2012.08.14 10:50	close	3104	0.01	78.566	79.207	0.000	-159.00	124627.58
6209	2012.08.14 18:00	buy	3105	0.01	78.802	78.002	0.000
6210	2012.08.15 03:55	close	3105	0.01	78.839	78.002	0.000	46.51	124674.09
6211	2012.08.15 03:55	sell	3106	0.01	78.839	79.639	0.000
6212	2012.08.15 08:20	close	3106	0.01	78.793	79.639	0.000	46.00	124720.09
6213	2012.08.15 18:10	buy	3107	0.01	78.867	78.067	0.000
6214	2012.08.16 03:10	close	3107	0.01	79.062	78.067	0.000	223.63	124943.72
6215	2012.08.16 03:55	sell	3108	0.01	79.080	79.880	0.000
6216	2012.08.16 07:25	close	3108	0.01	79.288	79.880	0.000	-208.00	124735.72
6217	2012.08.16 18:05	buy	3109	0.01	79.286	78.486	0.000
6218	2012.08.17 03:55	close	3109	0.01	79.350	78.486	0.000	73.59	124809.31
6219	2012.08.17 03:55	sell	3110	0.01	79.350	80.150	0.000
6220	2012.08.17 07:20	close	3110	0.01	79.365	80.150	0.000	-15.00	124794.31
6221	2012.08.20 03:55	sell	3111	0.01	79.544	80.344	0.000
6222	2012.08.20 08:05	close	3111	0.01	79.473	80.344	0.000	71.00	124865.31
6223	2012.08.20 19:05	buy	3112	0.01	79.416	78.616	0.000
6224	2012.08.21 00:50	close	3112	0.01	79.471	78.616	0.000	64.60	124929.90
6225	2012.08.21 18:00	buy	3113	0.01	79.368	78.568	0.000
6226	2012.08.22 03:55	close	3113	0.01	79.241	78.568	0.000	-117.42	124812.48
6227	2012.08.22 03:55	sell	3114	0.01	79.241	80.041	0.000
6228	2012.08.22 08:20	close	3114	0.01	79.274	80.041	0.000	-33.00	124779.48
6229	2012.08.22 18:10	buy	3115	0.01	79.185	78.385	0.000
6230	2012.08.22 20:33	s/l	3115	0.01	78.385	78.385	0.000	-800.00	123979.48
6231	2012.08.23 03:55	sell	3116	0.01	78.529	79.329	0.000
6232	2012.08.23 07:25	close	3116	0.01	78.552	79.329	0.000	-23.00	123956.48
6233	2012.08.23 18:05	buy	3117	0.01	78.460	77.660	0.000
6234	2012.08.24 03:55	close	3117	0.01	78.532	77.660	0.000	81.49	124037.97
6235	2012.08.24 03:55	sell	3118	0.01	78.532	79.332	0.000
6236	2012.08.24 07:20	close	3118	0.01	78.577	79.332	0.000	-45.00	123992.97
6237	2012.08.27 03:55	sell	3119	0.01	78.770	79.570	0.000
6238	2012.08.27 08:25	close	3119	0.01	78.732	79.570	0.000	38.00	124030.97
6239	2012.08.27 19:05	buy	3120	0.01	78.703	77.903	0.000
6240	2012.08.27 21:05	close	3120	0.01	78.762	77.903	0.000	59.00	124089.97
6241	2012.08.28 18:00	buy	3121	0.01	78.508	77.708	0.000
6242	2012.08.29 03:55	close	3121	0.01	78.586	77.708	0.000	87.49	124177.46
6243	2012.08.29 03:55	sell	3122	0.01	78.586	79.386	0.000
6244	2012.08.29 08:20	close	3122	0.01	78.540	79.386	0.000	46.00	124223.46
6245	2012.08.29 18:10	buy	3123	0.01	78.743	77.943	0.000
6246	2012.08.30 03:55	close	3123	0.01	78.651	77.943	0.000	-63.47	124159.99
6247	2012.08.30 03:55	sell	3124	0.01	78.651	79.451	0.000
6248	2012.08.30 07:25	close	3124	0.01	78.617	79.451	0.000	34.00	124193.99
6249	2012.08.30 18:05	buy	3125	0.01	78.574	77.774	0.000
6250	2012.08.31 03:55	close	3125	0.01	78.527	77.774	0.000	-37.50	124156.49
6251	2012.08.31 03:55	sell	3126	0.01	78.527	79.327	0.000
6252	2012.08.31 07:20	close	3126	0.01	78.450	79.327	0.000	77.00	124233.49
6253	2012.09.03 03:55	sell	3127	0.01	78.213	79.013	0.000
6254	2012.09.03 08:40	close	3127	0.01	78.294	79.013	0.000	-81.00	124152.49
6255	2012.09.03 19:05	buy	3128	0.01	78.279	77.479	0.000
6256	2012.09.04 01:25	close	3128	0.01	78.344	77.479	0.000	74.46	124226.95
6257	2012.09.04 03:55	sell	3129	0.01	78.380	79.180	0.000
6258	2012.09.04 10:50	close	3129	0.01	78.441	79.180	0.000	-61.00	124165.95
6259	2012.09.04 18:00	buy	3130	0.01	78.357	77.557	0.000
6260	2012.09.05 03:55	close	3130	0.01	78.438	77.557	0.000	90.48	124256.43
6261	2012.09.05 03:55	sell	3131	0.01	78.438	79.238	0.000
6262	2012.09.05 08:20	close	3131	0.01	78.391	79.238	0.000	47.00	124303.43
6263	2012.09.05 18:10	buy	3132	0.01	78.367	77.567	0.000
6264	2012.09.06 03:55	close	3132	0.01	78.393	77.567	0.000	54.42	124357.85
6265	2012.09.06 03:55	sell	3133	0.01	78.393	79.193	0.000
6266	2012.09.06 07:25	close	3133	0.01	78.436	79.193	0.000	-43.00	124314.85
6267	2012.09.06 18:05	buy	3134	0.01	78.966	78.166	0.000
6268	2012.09.07 03:55	close	3134	0.01	78.879	78.166	0.000	-77.47	124237.38
6269	2012.09.07 03:55	sell	3135	0.01	78.879	79.679	0.000
6270	2012.09.07 07:20	close	3135	0.01	78.935	79.679	0.000	-56.00	124181.38
6271	2012.09.10 03:55	sell	3136	0.01	78.195	78.995	0.000
6272	2012.09.10 08:40	close	3136	0.01	78.231	78.995	0.000	-36.00	124145.38
6273	2012.09.10 19:05	buy	3137	0.01	78.246	77.446	0.000
6274	2012.09.11 03:55	close	3137	0.01	78.216	77.446	0.000	-20.54	124124.84
6275	2012.09.11 18:00	buy	3138	0.01	77.807	77.007	0.000
6276	2012.09.12 03:55	close	3138	0.01	77.861	77.007	0.000	63.40	124188.24
6277	2012.09.12 18:10	buy	3139	0.01	77.877	77.077	0.000
6278	2012.09.13 03:55	close	3139	0.01	77.752	77.077	0.000	-96.78	124091.45
6279	2012.09.13 03:55	sell	3140	0.01	77.752	78.552	0.000
6280	2012.09.13 07:25	close	3140	0.01	77.752	78.552	0.000	0.00	124091.45
6281	2012.09.13 18:05	buy	3141	0.01	77.455	76.655	0.000
6282	2012.09.14 03:55	close	3141	0.01	77.634	76.655	0.000	188.36	124279.81
6283	2012.09.14 03:55	sell	3142	0.01	77.634	78.434	0.000
6284	2012.09.14 07:20	close	3142	0.01	77.655	78.434	0.000	-21.00	124258.81
6285	2012.09.17 03:55	sell	3143	0.01	78.318	79.118	0.000
6286	2012.09.17 06:45	close	3143	0.01	78.230	79.118	0.000	88.00	124346.81
6287	2012.09.17 19:05	buy	3144	0.01	78.711	77.911	0.000
6288	2012.09.17 21:35	close	3144	0.01	78.766	77.911	0.000	55.00	124401.81
6289	2012.09.18 18:00	buy	3145	0.01	78.618	77.818	0.000
6290	2012.09.19 01:55	close	3145	0.01	78.813	77.818	0.000	204.52	124606.34
6291	2012.09.19 18:10	buy	3146	0.01	78.357	77.557	0.000
6292	2012.09.20 03:55	close	3146	0.01	78.384	77.557	0.000	55.41	124661.74
6293	2012.09.20 03:55	sell	3147	0.01	78.384	79.184	0.000
6294	2012.09.20 07:25	close	3147	0.01	78.307	79.184	0.000	77.00	124738.74
6295	2012.09.20 18:05	buy	3148	0.01	78.238	77.438	0.000
6296	2012.09.21 03:55	close	3148	0.01	78.330	77.438	0.000	101.45	124840.20
6297	2012.09.21 03:55	sell	3149	0.01	78.330	79.130	0.000
6298	2012.09.21 07:20	close	3149	0.01	78.240	79.130	0.000	90.00	124930.20
6299	2012.09.24 03:55	sell	3150	0.01	78.123	78.923	0.000
6300	2012.09.24 07:30	close	3150	0.01	78.069	78.923	0.000	54.00	124984.20
6301	2012.09.24 19:05	buy	3151	0.01	77.921	77.121	0.000
6302	2012.09.25 03:55	close	3151	0.01	77.832	77.121	0.000	-79.59	124904.61
6303	2012.09.25 18:00	buy	3152	0.01	77.878	77.078	0.000
6304	2012.09.26 03:55	close	3152	0.01	77.753	77.078	0.000	-115.60	124789.01
6305	2012.09.26 03:55	sell	3153	0.01	77.753	78.553	0.000
6306	2012.09.26 08:20	close	3153	0.01	77.789	78.553	0.000	-36.00	124753.01
6307	2012.09.26 18:10	buy	3154	0.01	77.812	77.012	0.000
6308	2012.09.27 03:55	close	3154	0.01	77.659	77.012	0.000	-124.82	124628.18
6309	2012.09.27 03:55	sell	3155	0.01	77.659	78.459	0.000
6310	2012.09.27 07:25	close	3155	0.01	77.668	78.459	0.000	-9.00	124619.18
6311	2012.09.27 18:05	buy	3156	0.01	77.686	76.886	0.000
6312	2012.09.28 03:55	close	3156	0.01	77.570	76.886	0.000	-106.62	124512.56
6313	2012.09.28 03:55	sell	3157	0.01	77.570	78.370	0.000
6314	2012.09.28 07:20	close	3157	0.01	77.557	78.370	0.000	13.00	124525.56
6315	2012.10.01 03:55	sell	3158	0.01	77.910	78.710	0.000
6316	2012.10.01 08:40	close	3158	0.01	77.880	78.710	0.000	30.00	124555.56
6317	2012.10.01 19:05	buy	3159	0.01	78.022	77.222	0.000
6318	2012.10.02 03:55	close	3159	0.01	78.043	77.222	0.000	30.42	124585.98
6319	2012.10.02 03:55	sell	3160	0.01	78.043	78.843	0.000
6320	2012.10.02 10:50	close	3160	0.01	78.053	78.843	0.000	-10.00	124575.98
6321	2012.10.02 18:00	buy	3161	0.01	78.039	77.239	0.000
6322	2012.10.03 01:30	close	3161	0.01	78.168	77.239	0.000	138.44	124714.43
6323	2012.10.03 18:10	buy	3162	0.01	78.555	77.755	0.000
6324	2012.10.04 03:55	close	3162	0.01	78.496	77.755	0.000	-30.55	124683.88
6325	2012.10.04 03:55	sell	3163	0.01	78.496	79.296	0.000
6326	2012.10.04 07:25	close	3163	0.01	78.628	79.296	0.000	-132.00	124551.88
6327	2012.10.05 03:55	sell	3164	0.01	78.550	79.350	0.000
6328	2012.10.05 07:20	close	3164	0.01	78.339	79.350	0.000	211.00	124762.88
6329	2012.10.08 03:55	sell	3165	0.01	78.674	79.474	0.000
6330	2012.10.08 06:45	close	3165	0.01	78.543	79.474	0.000	131.00	124893.88
6331	2012.10.08 19:05	buy	3166	0.01	78.155	77.355	0.000
6332	2012.10.08 20:10	close	3166	0.01	78.241	77.355	0.000	86.00	124979.88
6333	2012.10.09 18:00	buy	3167	0.01	78.182	77.382	0.000
6334	2012.10.10 03:55	close	3167	0.01	78.270	77.382	0.000	97.46	125077.33
6335	2012.10.10 03:55	sell	3168	0.01	78.270	79.070	0.000
6336	2012.10.10 08:20	close	3168	0.01	78.230	79.070	0.000	40.00	125117.33
6337	2012.10.10 18:10	buy	3169	0.01	78.322	77.522	0.000
6338	2012.10.11 03:55	close	3169	0.01	78.113	77.522	0.000	-180.66	124936.67
6339	2012.10.11 03:55	sell	3170	0.01	78.113	78.913	0.000
6340	2012.10.11 07:25	close	3170	0.01	78.003	78.913	0.000	110.00	125046.67
6341	2012.10.11 18:05	buy	3171	0.01	78.490	77.690	0.000
6342	2012.10.12 03:55	close	3171	0.01	78.486	77.690	0.000	5.46	125052.14
6343	2012.10.12 03:55	sell	3172	0.01	78.486	79.286	0.000
6344	2012.10.12 07:20	close	3172	0.01	78.401	79.286	0.000	85.00	125137.14
6345	2012.10.15 03:55	sell	3173	0.01	78.348	79.148	0.000
6346	2012.10.15 08:40	close	3173	0.01	78.572	79.148	0.000	-224.00	124913.14
6347	2012.10.15 19:05	buy	3174	0.01	78.764	77.964	0.000
6348	2012.10.16 03:55	close	3174	0.01	78.761	77.964	0.000	6.50	124919.64
6349	2012.10.16 03:55	sell	3175	0.01	78.761	79.561	0.000
6350	2012.10.16 10:50	close	3175	0.01	78.915	79.561	0.000	-154.00	124765.64
6351	2012.10.16 18:00	buy	3176	0.01	78.913	78.113	0.000
6352	2012.10.17 03:55	close	3176	0.01	78.748	78.113	0.000	-155.47	124610.17
6353	2012.10.17 03:55	sell	3177	0.01	78.748	79.548	0.000
6354	2012.10.17 08:20	close	3177	0.01	78.676	79.548	0.000	72.00	124682.17
6355	2012.10.17 18:10	buy	3178	0.01	78.766	77.966	0.000
6356	2012.10.17 21:20	close	3178	0.01	78.931	77.966	0.000	165.00	124847.17
6357	2012.10.18 03:55	sell	3179	0.01	79.128	79.928	0.000
6358	2012.10.18 07:25	close	3179	0.01	79.110	79.928	0.000	18.00	124865.17
6359	2012.10.18 18:05	buy	3180	0.01	79.270	78.470	0.000
6360	2012.10.19 03:55	close	3180	0.01	79.398	78.470	0.000	137.58	125002.75
6361	2012.10.19 03:55	sell	3181	0.01	79.398	80.198	0.000
6362	2012.10.19 07:20	close	3181	0.01	79.335	80.198	0.000	63.00	125065.75
6363	2012.10.22 03:55	sell	3182	0.01	79.297	80.097	0.000
6364	2012.10.22 08:40	close	3182	0.01	79.585	80.097	0.000	-288.00	124777.75
6365	2012.10.22 19:05	buy	3183	0.01	79.826	79.026	0.000
6366	2012.10.22 21:30	close	3183	0.01	79.890	79.026	0.000	64.00	124841.75
6367	2012.10.23 18:00	buy	3184	0.01	79.788	78.988	0.000
6368	2012.10.24 03:55	close	3184	0.01	79.840	78.988	0.000	61.65	124903.40
6369	2012.10.24 03:55	sell	3185	0.01	79.840	80.640	0.000
6370	2012.10.24 08:20	close	3185	0.01	79.820	80.640	0.000	20.00	124923.40
6371	2012.10.24 18:10	buy	3186	0.01	79.831	79.031	0.000
6372	2012.10.25 03:55	close	3186	0.01	79.880	79.031	0.000	77.93	125001.32
6373	2012.10.25 03:55	sell	3187	0.01	79.880	80.680	0.000
6374	2012.10.25 07:30	close	3187	0.01	79.974	80.680	0.000	-94.00	124907.32
6375	2012.10.25 18:05	buy	3188	0.01	80.180	79.380	0.000
6376	2012.10.26 03:55	close	3188	0.01	80.229	79.380	0.000	58.70	124966.03
6377	2012.10.26 03:55	sell	3189	0.01	80.229	81.029	0.000
6378	2012.10.26 07:20	close	3189	0.01	80.027	81.029	0.000	202.00	125168.03
6379	2012.10.29 03:55	sell	3190	0.01	79.641	80.441	0.000
6380	2012.10.29 08:40	close	3190	0.01	79.717	80.441	0.000	-76.00	125092.03
6381	2012.10.30 03:55	sell	3191	0.01	79.880	80.680	0.000
6382	2012.10.30 10:50	close	3191	0.01	79.445	80.680	0.000	435.00	125527.03
6383	2012.10.30 18:00	buy	3192	0.01	79.582	78.782	0.000
6384	2012.10.31 03:55	close	3192	0.01	79.550	78.782	0.000	-22.38	125504.64
6385	2012.10.31 03:55	sell	3193	0.01	79.550	80.350	0.000
6386	2012.10.31 08:20	close	3193	0.01	79.605	80.350	0.000	-55.00	125449.64
6387	2012.10.31 18:10	buy	3194	0.01	79.898	79.098	0.000
6388	2012.11.01 03:55	close	3194	0.01	79.950	79.098	0.000	80.93	125530.57
6389	2012.11.01 18:05	buy	3195	0.01	80.119	79.319	0.000
6390	2012.11.02 03:55	close	3195	0.01	80.265	79.319	0.000	155.68	125686.25
6391	2012.11.02 03:55	sell	3196	0.01	80.265	81.065	0.000
6392	2012.11.02 07:20	close	3196	0.01	80.235	81.065	0.000	30.00	125716.25
6393	2012.11.05 02:55	sell	3197	0.01	80.463	81.263	0.000
6394	2012.11.05 06:40	close	3197	0.01	80.422	81.263	0.000	41.00	125757.25
6395	2012.11.05 18:05	buy	3198	0.01	80.191	79.391	0.000
6396	2012.11.05 19:15	close	3198	0.01	80.247	79.391	0.000	56.00	125813.25
6397	2012.11.06 17:00	buy	3199	0.01	80.224	79.424	0.000
6398	2012.11.06 21:10	close	3199	0.01	80.363	79.424	0.000	139.00	125952.25
6399	2012.11.07 17:10	buy	3200	0.01	79.926	79.126	0.000
6400	2012.11.08 02:55	close	3200	0.01	79.946	79.126	0.000	49.00	126001.25
6401	2012.11.08 02:55	sell	3201	0.01	79.946	80.746	0.000
6402	2012.11.08 06:25	close	3201	0.01	79.855	80.746	0.000	91.00	126092.25
6403	2012.11.08 17:05	buy	3202	0.01	79.922	79.122	0.000
6404	2012.11.09 02:55	close	3202	0.01	79.518	79.122	0.000	-394.40	125697.86
6405	2012.11.09 02:55	sell	3203	0.01	79.518	80.318	0.000
6406	2012.11.09 06:20	close	3203	0.01	79.533	80.318	0.000	-15.00	125682.86
6407	2012.11.12 02:55	sell	3204	0.01	79.500	80.300	0.000
6408	2012.11.12 06:15	close	3204	0.01	79.460	80.300	0.000	40.00	125722.86
6409	2012.11.12 18:05	buy	3205	0.01	79.429	78.629	0.000
6410	2012.11.13 00:05	close	3205	0.01	79.492	78.629	0.000	72.60	125795.46
6411	2012.11.13 02:55	sell	3206	0.01	79.608	80.408	0.000
6412	2012.11.13 09:50	close	3206	0.01	79.280	80.408	0.000	328.00	126123.46
6413	2012.11.13 17:00	buy	3207	0.01	79.499	78.699	0.000
6414	2012.11.14 02:55	close	3207	0.01	79.503	78.699	0.000	13.59	126137.05
6415	2012.11.14 02:55	sell	3208	0.01	79.503	80.303	0.000
6416	2012.11.14 07:20	close	3208	0.01	79.514	80.303	0.000	-11.00	126126.05
6417	2012.11.14 17:10	buy	3209	0.01	80.299	79.499	0.000
6418	2012.11.15 02:55	close	3209	0.01	80.234	79.499	0.000	-35.91	126090.14
6419	2012.11.15 02:55	sell	3210	0.01	80.234	81.034	0.000
6420	2012.11.15 06:25	close	3210	0.01	80.551	81.034	0.000	-317.00	125773.14
6421	2012.11.15 17:05	buy	3211	0.01	81.230	80.430	0.000
6422	2012.11.16 02:55	close	3211	0.01	81.147	80.430	0.000	-73.19	125699.95
6423	2012.11.16 02:55	sell	3212	0.01	81.147	81.947	0.000
6424	2012.11.16 06:20	close	3212	0.01	81.073	81.947	0.000	74.00	125773.95
6425	2012.11.19 02:55	sell	3213	0.01	81.436	82.236	0.000
6426	2012.11.19 05:55	close	3213	0.01	81.243	82.236	0.000	193.00	125966.95
6427	2012.11.19 18:05	buy	3214	0.01	81.173	80.373	0.000
6428	2012.11.19 21:55	close	3214	0.01	81.281	80.373	0.000	108.00	126074.95
6429	2012.11.20 17:00	buy	3215	0.01	81.609	80.809	0.000
6430	2012.11.21 02:05	close	3215	0.01	81.739	80.809	0.000	139.87	126214.82
6431	2012.11.21 02:55	sell	3216	0.01	81.832	82.632	0.000
6432	2012.11.21 07:20	close	3216	0.01	81.818	82.632	0.000	14.00	126228.82
6433	2012.11.21 17:10	buy	3217	0.01	82.365	81.565	0.000
6434	2012.11.21 23:05	close	3217	0.01	82.535	81.565	0.000	170.00	126398.82
6435	2012.11.22 02:55	sell	3218	0.01	82.444	83.244	0.000
6436	2012.11.22 06:25	close	3218	0.01	82.378	83.244	0.000	66.00	126464.82
6437	2012.11.22 17:05	buy	3219	0.01	82.379	81.579	0.000
6438	2012.11.23 02:55	close	3219	0.01	82.353	81.579	0.000	-16.04	126448.78
6439	2012.11.23 02:55	sell	3220	0.01	82.353	83.153	0.000
6440	2012.11.23 06:20	close	3220	0.01	82.187	83.153	0.000	166.00	126614.78
6441	2012.11.26 02:55	sell	3221	0.01	82.603	83.403	0.000
6442	2012.11.26 05:45	close	3221	0.01	82.253	83.403	0.000	350.00	126964.78
6443	2012.11.26 18:05	buy	3222	0.01	82.107	81.307	0.000
6444	2012.11.27 02:55	close	3222	0.01	81.977	81.307	0.000	-120.08	126844.70
6445	2012.11.27 17:00	buy	3223	0.01	82.225	81.425	0.000
6446	2012.11.28 02:55	close	3223	0.01	82.159	81.425	0.000	-56.07	126788.62
6447	2012.11.28 02:55	sell	3224	0.01	82.159	82.959	0.000
6448	2012.11.28 07:20	close	3224	0.01	81.839	82.959	0.000	320.00	127108.62
6449	2012.11.28 17:10	buy	3225	0.01	81.725	80.925	0.000
6450	2012.11.28 17:45	close	3225	0.01	81.890	80.925	0.000	165.00	127273.62
6451	2012.11.29 02:55	sell	3226	0.01	82.025	82.825	0.000
6452	2012.11.29 06:25	close	3226	0.01	82.134	82.825	0.000	-109.00	127164.62
6453	2012.11.29 17:05	buy	3227	0.01	82.005	81.205	0.000
6454	2012.11.30 02:55	close	3227	0.01	82.095	81.205	0.000	99.92	127264.55
6455	2012.11.30 02:55	sell	3228	0.01	82.095	82.895	0.000
6456	2012.11.30 06:20	close	3228	0.01	82.461	82.895	0.000	-366.00	126898.55
6457	2012.12.03 02:55	sell	3229	0.01	82.335	83.135	0.000
6458	2012.12.03 07:40	close	3229	0.01	82.354	83.135	0.000	-19.00	126879.55
6459	2012.12.03 18:05	buy	3230	0.01	82.280	81.480	0.000
6460	2012.12.04 02:55	close	3230	0.01	82.094	81.480	0.000	-176.06	126703.48
6461	2012.12.04 17:00	buy	3231	0.01	81.926	81.126	0.000
6462	2012.12.05 02:55	close	3231	0.01	81.882	81.126	0.000	-34.10	126669.38
6463	2012.12.05 02:55	sell	3232	0.01	81.882	82.682	0.000
6464	2012.12.05 07:20	close	3232	0.01	82.159	82.682	0.000	-277.00	126392.38
6465	2012.12.05 17:10	buy	3233	0.01	82.184	81.384	0.000
6466	2012.12.05 18:40	close	3233	0.01	82.359	81.384	0.000	175.00	126567.38
6467	2012.12.06 02:55	sell	3234	0.01	82.382	83.182	0.000
6468	2012.12.06 06:25	close	3234	0.01	82.485	83.182	0.000	-103.00	126464.38
6469	2012.12.06 17:05	buy	3235	0.01	82.398	81.598	0.000
6470	2012.12.07 02:55	close	3235	0.01	82.475	81.598	0.000	86.96	126551.33
6471	2012.12.07 02:55	sell	3236	0.01	82.475	83.275	0.000
6472	2012.12.07 06:20	close	3236	0.01	82.485	83.275	0.000	-10.00	126541.33
6473	2012.12.10 02:55	sell	3237	0.01	82.546	83.346	0.000
6474	2012.12.10 06:00	close	3237	0.01	82.485	83.346	0.000	61.00	126602.33
6475	2012.12.10 18:05	buy	3238	0.01	82.320	81.520	0.000
6476	2012.12.10 18:15	close	3238	0.01	82.388	81.520	0.000	68.00	126670.33
6477	2012.12.11 02:55	sell	3239	0.01	82.416	83.216	0.000
6478	2012.12.11 09:50	close	3239	0.01	82.381	83.216	0.000	35.00	126705.33
6479	2012.12.11 17:00	buy	3240	0.01	82.383	81.583	0.000
6480	2012.12.11 21:25	close	3240	0.01	82.516	81.583	0.000	133.00	126838.33
6481	2012.12.12 02:55	sell	3241	0.01	82.534	83.334	0.000
6482	2012.12.12 07:20	close	3241	0.01	82.629	83.334	0.000	-95.00	126743.33
6483	2012.12.12 17:10	buy	3242	0.01	82.851	82.051	0.000
6484	2012.12.12 18:15	close	3242	0.01	83.076	82.051	0.000	225.00	126968.33
6485	2012.12.13 17:05	buy	3243	0.01	83.511	82.711	0.000
6486	2012.12.14 02:55	close	3243	0.01	83.678	82.711	0.000	177.11	127145.44
6487	2012.12.14 02:55	sell	3244	0.01	83.678	84.478	0.000
6488	2012.12.14 06:20	close	3244	0.01	83.914	84.478	0.000	-236.00	126909.44
6489	2012.12.17 02:55	sell	3245	0.01	83.957	84.757	0.000
6490	2012.12.17 07:40	close	3245	0.01	84.068	84.757	0.000	-111.00	126798.44
6491	2012.12.17 18:05	buy	3246	0.01	83.765	82.965	0.000
6492	2012.12.17 22:10	close	3246	0.01	83.823	82.965	0.000	58.00	126856.44
6493	2012.12.18 17:00	buy	3247	0.01	83.975	83.175	0.000
6494	2012.12.18 21:35	close	3247	0.01	84.201	83.175	0.000	226.00	127082.44
6495	2012.12.19 17:10	buy	3248	0.01	84.408	83.608	0.000
6496	2012.12.20 02:55	close	3248	0.01	84.231	83.608	0.000	-146.40	126936.04
6497	2012.12.20 02:55	sell	3249	0.01	84.231	85.031	0.000
6498	2012.12.20 06:25	close	3249	0.01	84.234	85.031	0.000	-3.00	126933.04
6499	2012.12.20 17:05	buy	3250	0.01	84.227	83.427	0.000
6500	2012.12.21 02:55	close	3250	0.01	84.402	83.427	0.000	185.20	127118.23
6501	2012.12.21 02:55	sell	3251	0.01	84.402	85.202	0.000
6502	2012.12.21 06:20	close	3251	0.01	83.920	85.202	0.000	482.00	127600.23
6503	2012.12.24 02:55	sell	3252	0.01	84.425	85.225	0.000
6504	2012.12.24 05:45	close	3252	0.01	84.345	85.225	0.000	80.00	127680.23
6505	2012.12.26 17:10	buy	3253	0.01	85.353	84.553	0.000
6506	2012.12.26 17:50	close	3253	0.01	85.524	84.553	0.000	171.00	127851.23
6507	2012.12.27 02:55	sell	3254	0.01	85.660	86.460	0.000
6508	2012.12.27 06:25	close	3254	0.01	85.843	86.460	0.000	-183.00	127668.23
6509	2012.12.27 17:05	buy	3255	0.01	85.982	85.182	0.000
6510	2012.12.28 02:55	close	3255	0.01	86.530	85.182	0.000	558.40	128226.64
6511	2012.12.28 02:55	sell	3256	0.01	86.530	87.330	0.000
6512	2012.12.28 06:20	close	3256	0.01	86.400	87.330	0.000	130.00	128356.64
6513	2013.01.03 17:05	buy	3257	0.01	86.996	86.196	0.000
6514	2013.01.04 02:55	close	3257	0.01	87.632	86.196	0.000	646.54	129003.17
6515	2013.01.04 02:55	sell	3258	0.01	87.632	88.432	0.000
6516	2013.01.04 06:20	close	3258	0.01	87.809	88.432	0.000	-177.00	128826.17
6517	2013.01.07 02:55	sell	3259	0.01	88.047	88.847	0.000
6518	2013.01.07 07:05	close	3259	0.01	87.983	88.847	0.000	64.00	128890.17
6519	2013.01.07 18:05	buy	3260	0.01	87.806	87.006	0.000
6520	2013.01.08 02:55	close	3260	0.01	87.519	87.006	0.000	-276.39	128613.78
6521	2013.01.08 17:00	buy	3261	0.01	87.353	86.553	0.000
6522	2013.01.09 02:55	close	3261	0.01	87.134	86.553	0.000	-208.48	128405.30
6523	2013.01.09 02:55	sell	3262	0.01	87.134	87.934	0.000
6524	2013.01.09 07:20	close	3262	0.01	87.442	87.934	0.000	-308.00	128097.30
6525	2013.01.10 02:55	sell	3263	0.01	88.166	88.966	0.000
6526	2013.01.10 06:25	close	3263	0.01	88.092	88.966	0.000	74.00	128171.30
6527	2013.01.10 17:05	buy	3264	0.01	88.175	87.375	0.000
6528	2013.01.11 02:55	close	3264	0.01	89.187	87.375	0.000	1022.73	129194.03
6529	2013.01.11 02:55	sell	3265	0.01	89.187	89.987	0.000
6530	2013.01.11 06:20	close	3265	0.01	89.061	89.987	0.000	126.00	129320.03
6531	2013.01.14 02:55	sell	3266	0.01	89.477	90.277	0.000
6532	2013.01.14 07:40	close	3266	0.01	89.556	90.277	0.000	-79.00	129241.03
6533	2013.01.14 18:05	buy	3267	0.01	89.298	88.498	0.000
6534	2013.01.14 18:40	close	3267	0.01	89.354	88.498	0.000	56.00	129297.03
6535	2013.01.15 02:55	sell	3268	0.01	89.554	90.354	0.000
6536	2013.01.15 09:50	close	3268	0.01	88.801	90.354	0.000	753.00	130050.03
6537	2013.01.15 17:00	buy	3269	0.01	88.821	88.021	0.000
6538	2013.01.16 02:55	close	3269	0.01	88.527	88.021	0.000	-283.27	129766.76
6539	2013.01.16 02:55	sell	3270	0.01	88.527	89.327	0.000
6540	2013.01.16 07:20	close	3270	0.01	88.126	89.327	0.000	401.00	130167.76
6541	2013.01.17 02:55	sell	3271	0.01	88.626	89.426	0.000
6542	2013.01.17 06:20	close	3271	0.01	88.286	89.426	0.000	340.00	130507.76
6543	2013.01.17 17:05	buy	3272	0.01	89.300	88.500	0.000
6544	2013.01.18 02:55	close	3272	0.01	89.907	88.500	0.000	617.86	131125.61
6545	2013.01.18 02:55	sell	3273	0.01	89.907	90.707	0.000
6546	2013.01.18 06:20	close	3273	0.01	89.911	90.707	0.000	-4.00	131121.61
6547	2013.01.21 02:55	sell	3274	0.01	89.828	90.628	0.000
6548	2013.01.21 05:45	close	3274	0.01	89.571	90.628	0.000	257.00	131378.61
6549	2013.01.21 18:05	buy	3275	0.01	89.809	89.009	0.000
6550	2013.01.22 02:55	close	3275	0.01	89.737	89.009	0.000	-61.17	131317.44
6551	2013.01.22 02:55	sell	3276	0.01	89.737	90.537	0.000
6552	2013.01.22 09:50	close	3276	0.01	88.943	90.537	0.000	794.00	132111.44
6553	2013.01.22 17:00	buy	3277	0.01	88.840	88.040	0.000
6554	2013.01.23 02:55	close	3277	0.01	88.700	88.040	0.000	-129.28	131982.16
6555	2013.01.23 02:55	sell	3278	0.01	88.700	89.500	0.000
6556	2013.01.23 07:20	close	3278	0.01	88.453	89.500	0.000	247.00	132229.16
6557	2013.01.23 17:10	buy	3279	0.01	88.623	87.823	0.000
6558	2013.01.24 02:55	close	3279	0.01	88.580	87.823	0.000	-10.88	132218.28
6559	2013.01.24 02:55	sell	3280	0.01	88.580	89.380	0.000
6560	2013.01.24 06:25	close	3280	0.01	89.132	89.380	0.000	-552.00	131666.28
6561	2013.01.24 17:05	buy	3281	0.01	89.898	89.098	0.000
6562	2013.01.25 02:55	close	3281	0.01	90.545	89.098	0.000	657.91	132324.19
6563	2013.01.25 02:55	sell	3282	0.01	90.545	91.345	0.000
6564	2013.01.25 06:20	close	3282	0.01	90.458	91.345	0.000	87.00	132411.19
6565	2013.01.28 02:55	sell	3283	0.01	91.031	91.831	0.000
6566	2013.01.28 07:40	close	3283	0.01	90.981	91.831	0.000	50.00	132461.19
6567	2013.01.28 18:05	buy	3284	0.01	90.670	89.870	0.000
6568	2013.01.28 19:50	close	3284	0.01	90.769	89.870	0.000	99.00	132560.19
6569	2013.01.29 17:00	buy	3285	0.01	90.590	89.790	0.000
6570	2013.01.29 22:15	close	3285	0.01	90.738	89.790	0.000	148.00	132708.19
6571	2013.01.30 02:55	sell	3286	0.01	90.815	91.615	0.000
6572	2013.01.30 07:20	close	3286	0.01	90.911	91.615	0.000	-96.00	132612.19
6573	2013.01.30 17:10	buy	3287	0.01	91.088	90.288	0.000
6574	2013.01.31 02:55	close	3287	0.01	91.097	90.288	0.000	42.01	132654.20
6575	2013.01.31 02:55	sell	3288	0.01	91.097	91.897	0.000
6576	2013.01.31 06:20	close	3288	0.01	90.836	91.897	0.000	261.00	132915.20
6577	2013.01.31 17:05	buy	3289	0.01	91.167	90.367	0.000
6578	2013.02.01 02:55	close	3289	0.01	91.721	90.367	0.000	565.08	133480.28
6579	2013.02.01 02:55	sell	3290	0.01	91.721	92.521	0.000
6580	2013.02.01 06:20	close	3290	0.01	92.051	92.521	0.000	-330.00	133150.28
6581	2013.02.04 02:55	sell	3291	0.01	92.671	93.471	0.000
6582	2013.02.04 06:55	close	3291	0.01	92.603	93.471	0.000	68.00	133218.28
6583	2013.02.04 18:05	buy	3292	0.01	92.674	91.874	0.000
6584	2013.02.05 02:55	close	3292	0.01	92.251	91.874	0.000	-411.84	132806.44
6585	2013.02.05 17:00	buy	3293	0.01	93.305	92.505	0.000
6586	2013.02.05 22:50	close	3293	0.01	93.499	92.505	0.000	194.00	133000.44
6587	2013.02.06 02:55	sell	3294	0.01	93.623	94.423	0.000
6588	2013.02.06 07:20	close	3294	0.01	93.919	94.423	0.000	-296.00	132704.44
6589	2013.02.06 17:10	buy	3295	0.01	93.460	92.660	0.000
6590	2013.02.06 17:25	close	3295	0.01	93.625	92.660	0.000	165.00	132869.44
6591	2013.02.07 02:55	sell	3296	0.01	93.541	94.341	0.000
6592	2013.02.07 06:25	close	3296	0.01	93.416	94.341	0.000	125.00	132994.44
6593	2013.02.07 17:05	buy	3297	0.01	93.582	92.782	0.000
6594	2013.02.08 02:55	close	3297	0.01	93.682	92.782	0.000	111.31	133105.75
6595	2013.02.08 02:55	sell	3298	0.01	93.682	94.482	0.000
6596	2013.02.08 06:20	close	3298	0.01	93.542	94.482	0.000	140.00	133245.75
6597	2013.02.11 02:55	sell	3299	0.01	92.684	93.484	0.000
6598	2013.02.11 05:50	close	3299	0.01	92.496	93.484	0.000	188.00	133433.75
6599	2013.02.11 18:05	buy	3300	0.01	93.451	92.651	0.000
6600	2013.02.11 20:00	close	3300	0.01	93.520	92.651	0.000	69.00	133502.75
6601	2013.02.12 17:00	buy	3301	0.01	93.382	92.582	0.000
6602	2013.02.12 21:10	close	3301	0.01	93.542	92.582	0.000	160.00	133662.75
6603	2013.02.13 02:55	sell	3302	0.01	93.294	94.094	0.000
6604	2013.02.13 06:15	close	3302	0.01	92.915	94.094	0.000	379.00	134041.75
6605	2013.02.13 17:10	buy	3303	0.01	93.597	92.797	0.000
6606	2013.02.14 02:55	close	3303	0.01	93.290	92.797	0.000	-273.15	133768.61
6607	2013.02.14 02:55	sell	3304	0.01	93.290	94.090	0.000
6608	2013.02.14 06:25	close	3304	0.01	93.516	94.090	0.000	-226.00	133542.61
6609	2013.02.14 17:05	buy	3305	0.01	93.150	92.350	0.000
6610	2013.02.15 02:55	close	3305	0.01	92.929	92.350	0.000	-209.78	133332.83
6611	2013.02.15 02:55	sell	3306	0.01	92.929	93.729	0.000
6612	2013.02.15 06:20	close	3306	0.01	92.494	93.729	0.000	435.00	133767.83
6613	2013.02.18 02:55	sell	3307	0.01	93.802	94.602	0.000
6614	2013.02.18 07:40	close	3307	0.01	93.947	94.602	0.000	-145.00	133622.83
6615	2013.02.18 18:05	buy	3308	0.01	93.950	93.150	0.000
6616	2013.02.19 02:55	close	3308	0.01	93.788	93.150	0.000	-150.65	133472.18
6617	2013.02.19 17:00	buy	3309	0.01	93.615	92.815	0.000
6618	2013.02.20 02:55	close	3309	0.01	93.638	92.815	0.000	34.31	133506.49
6619	2013.02.20 02:55	sell	3310	0.01	93.638	94.438	0.000
6620	2013.02.20 07:20	close	3310	0.01	93.349	94.438	0.000	289.00	133795.49
6621	2013.02.20 17:10	buy	3311	0.01	93.709	92.909	0.000
6622	2013.02.20 21:05	close	3311	0.01	93.950	92.909	0.000	241.00	134036.49
6623	2013.02.21 02:55	sell	3312	0.01	93.842	94.642	0.000
6624	2013.02.21 06:20	close	3312	0.01	93.443	94.642	0.000	399.00	134435.49
6625	2013.02.21 17:05	buy	3313	0.01	93.060	92.260	0.000
6626	2013.02.22 02:55	close	3313	0.01	93.280	92.260	0.000	231.25	134666.74
6627	2013.02.22 02:55	sell	3314	0.01	93.280	94.080	0.000
6628	2013.02.22 06:20	close	3314	0.01	93.331	94.080	0.000	-51.00	134615.74
6629	2013.02.25 02:55	sell	3315	0.01	94.049	94.849	0.000
6630	2013.02.25 07:40	close	3315	0.01	94.202	94.849	0.000	-153.00	134462.74
6631	2013.02.25 18:05	buy	3316	0.01	93.778	92.978	0.000
6632	2013.02.25 20:59	s/l	3316	0.01	92.978	92.978	0.000	-800.00	133662.74
6633	2013.02.26 02:55	sell	3317	0.01	92.701	93.501	0.000
6634	2013.02.26 09:50	close	3317	0.01	91.749	93.501	0.000	952.00	134614.74
6635	2013.02.26 17:00	buy	3318	0.01	92.022	91.222	0.000
6636	2013.02.26 18:18	s/l	3318	0.01	91.222	91.222	0.000	-800.00	133814.74
6637	2013.02.27 02:55	sell	3319	0.01	92.051	92.851	0.000
6638	2013.02.27 07:20	close	3319	0.01	91.798	92.851	0.000	253.00	134067.74
6639	2013.02.27 17:10	buy	3320	0.01	91.517	90.717	0.000
6640	2013.02.27 18:10	close	3320	0.01	91.717	90.717	0.000	200.00	134267.74
6641	2013.02.28 02:55	sell	3321	0.01	92.467	93.267	0.000
6642	2013.02.28 06:20	close	3321	0.01	92.235	93.267	0.000	232.00	134499.74
6643	2013.02.28 17:05	buy	3322	0.01	92.260	91.460	0.000
6644	2013.03.01 02:55	close	3322	0.01	92.639	91.460	0.000	390.18	134889.92
6645	2013.03.01 02:55	sell	3323	0.01	92.639	93.439	0.000
6646	2013.03.01 06:20	close	3323	0.01	92.661	93.439	0.000	-22.00	134867.92
6647	2013.03.04 02:55	sell	3324	0.01	93.630	94.430	0.000
6648	2013.03.04 05:50	close	3324	0.01	93.376	94.430	0.000	254.00	135121.92
6649	2013.03.04 18:05	buy	3325	0.01	93.273	92.473	0.000
6650	2013.03.04 19:50	close	3325	0.01	93.380	92.473	0.000	107.00	135228.92
6651	2013.03.05 17:00	buy	3326	0.01	93.153	92.353	0.000
6652	2013.03.06 02:55	close	3326	0.01	93.126	92.353	0.000	-15.73	135213.19
6653	2013.03.06 17:10	buy	3327	0.01	93.549	92.749	0.000
6654	2013.03.06 19:15	close	3327	0.01	93.751	92.749	0.000	202.00	135415.19
6655	2013.03.07 02:55	sell	3328	0.01	94.082	94.882	0.000
6656	2013.03.07 06:20	close	3328	0.01	93.877	94.882	0.000	205.00	135620.19
6657	2013.03.07 17:05	buy	3329	0.01	94.449	93.649	0.000
6658	2013.03.08 02:55	close	3329	0.01	94.925	93.649	0.000	487.46	136107.65
6659	2013.03.08 02:55	sell	3330	0.01	94.925	95.725	0.000
6660	2013.03.08 06:20	close	3330	0.01	95.332	95.725	0.000	-407.00	135700.65
6661	2013.03.11 03:55	sell	3331	0.01	96.067	96.867	0.000
6662	2013.03.11 08:40	close	3331	0.01	96.077	96.867	0.000	-10.00	135690.65
6663	2013.03.11 19:05	buy	3332	0.01	96.159	95.359	0.000
6664	2013.03.11 20:00	close	3332	0.01	96.226	95.359	0.000	67.00	135757.65
6665	2013.03.12 18:00	buy	3333	0.01	96.107	95.307	0.000
6666	2013.03.13 03:55	close	3333	0.01	96.036	95.307	0.000	-59.39	135698.26
6667	2013.03.13 03:55	sell	3334	0.01	96.036	96.836	0.000
6668	2013.03.13 08:20	close	3334	0.01	95.700	96.836	0.000	336.00	136034.26
6669	2013.03.13 18:10	buy	3335	0.01	96.159	95.359	0.000
6670	2013.03.14 03:55	close	3335	0.01	95.925	95.359	0.000	-199.16	135835.10
6671	2013.03.14 03:55	sell	3336	0.01	95.925	96.725	0.000
6672	2013.03.14 07:25	close	3336	0.01	95.969	96.725	0.000	-44.00	135791.10
6673	2013.03.14 18:05	buy	3337	0.01	96.235	95.435	0.000
6674	2013.03.15 03:55	close	3337	0.01	96.139	95.435	0.000	-84.39	135706.71
6675	2013.03.15 03:55	sell	3338	0.01	96.139	96.939	0.000
6676	2013.03.15 07:20	close	3338	0.01	96.185	96.939	0.000	-46.00	135660.71
6677	2013.03.18 03:55	sell	3339	0.01	94.926	95.726	0.000
6678	2013.03.18 06:45	close	3339	0.01	94.630	95.726	0.000	296.00	135956.71
6679	2013.03.18 19:05	buy	3340	0.01	94.978	94.178	0.000
6680	2013.03.18 19:15	close	3340	0.01	95.041	94.178	0.000	63.00	136019.71
6681	2013.03.19 18:00	buy	3341	0.01	95.091	94.291	0.000
6682	2013.03.20 03:55	close	3341	0.01	94.919	94.291	0.000	-160.50	135859.21
6683	2013.03.20 03:55	sell	3342	0.01	94.919	95.719	0.000
6684	2013.03.20 08:20	close	3342	0.01	95.022	95.719	0.000	-103.00	135756.21
6685	2013.03.20 18:10	buy	3343	0.01	95.540	94.740	0.000
6686	2013.03.20 21:10	close	3343	0.01	95.890	94.740	0.000	350.00	136106.21
6687	2013.03.21 03:55	sell	3344	0.01	95.874	96.674	0.000
6688	2013.03.21 07:25	close	3344	0.01	95.928	96.674	0.000	-54.00	136052.21
6689	2013.03.21 18:05	buy	3345	0.01	95.172	94.372	0.000
6690	2013.03.22 03:55	close	3345	0.01	95.049	94.372	0.000	-111.53	135940.68
6691	2013.03.22 03:55	sell	3346	0.01	95.049	95.849	0.000
6692	2013.03.22 07:20	close	3346	0.01	94.940	95.849	0.000	109.00	136049.68
6693	2013.03.25 03:55	sell	3347	0.01	94.823	95.623	0.000
6694	2013.03.25 07:10	close	3347	0.01	94.779	95.623	0.000	44.00	136093.68
6695	2013.03.25 19:05	buy	3348	0.01	94.330	93.530	0.000
6696	2013.03.25 20:19	s/l	3348	0.01	93.530	93.530	0.000	-800.00	135293.68
6697	2013.03.26 18:00	buy	3349	0.01	94.310	93.510	0.000
6698	2013.03.26 22:35	close	3349	0.01	94.544	93.510	0.000	234.00	135527.68
6699	2013.03.27 03:55	sell	3350	0.01	94.587	95.387	0.000
6700	2013.03.27 08:20	close	3350	0.01	94.807	95.387	0.000	-220.00	135307.68
6701	2013.03.27 18:10	buy	3351	0.01	94.346	93.546	0.000
6702	2013.03.28 03:55	close	3351	0.01	94.304	93.546	0.000	-7.76	135299.92
6703	2013.03.28 03:55	sell	3352	0.01	94.304	95.104	0.000
6704	2013.03.28 07:20	close	3352	0.01	94.134	95.104	0.000	170.00	135469.92
6705	2013.03.28 18:05	buy	3353	0.01	94.167	93.367	0.000
6706	2013.03.29 03:55	close	3353	0.01	93.982	93.367	0.000	-173.63	135296.29
6707	2013.03.29 03:55	sell	3354	0.01	93.982	94.782	0.000
6708	2013.03.29 07:20	close	3354	0.01	94.085	94.782	0.000	-103.00	135193.29
6709	2013.04.01 03:55	sell	3355	0.01	94.333	95.133	0.000
6710	2013.04.01 07:20	close	3355	0.01	93.993	95.133	0.000	340.00	135533.29
6711	2013.04.01 19:05	buy	3356	0.01	93.313	92.513	0.000
6712	2013.04.01 21:25	close	3356	0.01	93.369	92.513	0.000	56.00	135589.29
6713	2013.04.02 18:00	buy	3357	0.01	93.474	92.674	0.000
6714	2013.04.03 03:55	close	3357	0.01	93.639	92.674	0.000	176.29	135765.58
6715	2013.04.03 18:10	buy	3358	0.01	92.883	92.083	0.000
6716	2013.04.04 00:05	close	3358	0.01	93.068	92.083	0.000	218.73	135984.30
6717	2013.04.04 03:55	sell	3359	0.01	92.875	93.675	0.000
6718	2013.04.04 07:25	close	3359	0.01	92.880	93.675	0.000	-5.00	135979.30
6719	2013.04.04 18:05	buy	3360	0.01	96.295	95.495	0.000
6720	2013.04.05 03:55	close	3360	0.01	96.900	95.495	0.000	616.64	136595.94
6721	2013.04.05 03:55	sell	3361	0.01	96.900	97.700	0.000
6722	2013.04.05 07:20	close	3361	0.01	96.399	97.700	0.000	501.00	137096.94
6723	2013.04.08 03:55	sell	3362	0.01	98.501	99.301	0.000
6724	2013.04.08 08:40	close	3362	0.01	98.458	99.301	0.000	43.00	137139.94
6725	2013.04.08 19:05	buy	3363	0.01	98.873	98.073	0.000
6726	2013.04.08 19:25	close	3363	0.01	98.942	98.073	0.000	69.00	137208.94
6727	2013.04.09 18:00	buy	3364	0.01	99.004	98.204	0.000
6728	2013.04.10 00:35	close	3364	0.01	99.138	98.204	0.000	145.97	137354.91
6729	2013.04.10 03:55	sell	3365	0.01	99.164	99.964	0.000
6730	2013.04.10 08:20	close	3365	0.01	99.127	99.964	0.000	37.00	137391.91
6731	2013.04.10 18:10	buy	3366	0.01	99.482	98.682	0.000
6732	2013.04.10 19:40	close	3366	0.01	99.645	98.682	0.000	163.00	137554.91
6733	2013.04.11 03:55	sell	3367	0.01	99.653	100.453	0.000
6734	2013.04.11 07:25	close	3367	0.01	99.537	100.453	0.000	116.00	137670.91
6735	2013.04.11 18:05	buy	3368	0.01	99.585	98.785	0.000
6736	2013.04.12 03:55	close	3368	0.01	99.626	98.785	0.000	53.04	137723.95
6737	2013.04.12 03:55	sell	3369	0.01	99.626	100.426	0.000
6738	2013.04.12 07:20	close	3369	0.01	99.451	100.426	0.000	175.00	137898.95
6739	2013.04.15 03:55	sell	3370	0.01	98.620	99.420	0.000
6740	2013.04.15 06:45	close	3370	0.01	97.956	99.420	0.000	664.00	138562.95
6741	2013.04.15 19:05	buy	3371	0.01	98.016	97.216	0.000
6742	2013.04.15 19:40	close	3371	0.01	98.086	97.216	0.000	70.00	138632.95
6743	2013.04.16 18:00	buy	3372	0.01	97.746	96.946	0.000
6744	2013.04.17 03:55	close	3372	0.01	97.958	96.946	0.000	223.78	138856.73
6745	2013.04.17 18:10	buy	3373	0.01	97.595	96.795	0.000
6746	2013.04.17 18:40	close	3373	0.01	97.869	96.795	0.000	274.00	139130.73
6747	2013.04.18 03:55	sell	3374	0.01	97.819	98.619	0.000
6748	2013.04.18 07:25	close	3374	0.01	98.165	98.619	0.000	-346.00	138784.73
6749	2013.04.18 18:05	buy	3375	0.01	98.146	97.346	0.000
6750	2013.04.19 03:55	close	3375	0.01	98.254	97.346	0.000	119.86	138904.59
6751	2013.04.19 03:55	sell	3376	0.01	98.254	99.054	0.000
6752	2013.04.19 07:20	close	3376	0.01	98.466	99.054	0.000	-212.00	138692.59
6753	2013.04.22 03:55	sell	3377	0.01	99.752	100.552	0.000
6754	2013.04.22 08:20	close	3377	0.01	99.670	100.552	0.000	82.00	138774.59
6755	2013.04.22 19:05	buy	3378	0.01	99.387	98.587	0.000
6756	2013.04.22 21:45	close	3378	0.01	99.443	98.587	0.000	56.00	138830.59
6757	2013.04.23 18:00	buy	3379	0.01	99.348	98.548	0.000
6758	2013.04.24 00:05	close	3379	0.01	99.483	98.548	0.000	147.02	138977.61
6759	2013.04.24 03:55	sell	3380	0.01	99.593	100.393	0.000
6760	2013.04.24 08:20	close	3380	0.01	99.364	100.393	0.000	229.00	139206.61
6761	2013.04.24 18:10	buy	3381	0.01	99.313	98.513	0.000
6762	2013.04.24 21:15	close	3381	0.01	99.509	98.513	0.000	196.00	139402.61
6763	2013.04.25 03:55	sell	3382	0.01	99.516	100.316	0.000
6764	2013.04.25 07:25	close	3382	0.01	99.392	100.316	0.000	124.00	139526.61
6765	2013.04.25 18:05	buy	3383	0.01	99.488	98.688	0.000
6766	2013.04.26 03:55	close	3383	0.01	99.124	98.688	0.000	-352.01	139174.60
6767	2013.04.26 03:55	sell	3384	0.01	99.124	99.924	0.000
6768	2013.04.26 07:20	close	3384	0.01	99.056	99.924	0.000	68.00	139242.60
6769	2013.04.29 03:55	sell	3385	0.01	97.855	98.655	0.000
6770	2013.04.29 06:50	close	3385	0.01	97.524	98.655	0.000	331.00	139573.60
6771	2013.04.29 19:05	buy	3386	0.01	98.197	97.397	0.000
6772	2013.04.30 03:55	close	3386	0.01	97.889	97.397	0.000	-296.19	139277.41
6773	2013.04.30 18:00	buy	3387	0.01	97.407	96.607	0.000
6774	2013.05.01 03:55	close	3387	0.01	97.159	96.607	0.000	-236.23	139041.18
6775	2013.05.01 03:55	sell	3388	0.01	97.159	97.959	0.000
6776	2013.05.01 08:20	close	3388	0.01	97.289	97.959	0.000	-130.00	138911.18
6777	2013.05.01 18:10	buy	3389	0.01	97.336	96.536	0.000
6778	2013.05.01 21:05	close	3389	0.01	97.512	96.536	0.000	176.00	139087.18
6779	2013.05.02 03:55	sell	3390	0.01	97.205	98.005	0.000
6780	2013.05.02 07:25	close	3390	0.01	97.286	98.005	0.000	-81.00	139006.18
6781	2013.05.02 18:05	buy	3391	0.01	98.103	97.303	0.000
6782	2013.05.03 03:55	close	3391	0.01	97.976	97.303	0.000	-115.17	138891.02
6783	2013.05.03 03:55	sell	3392	0.01	97.976	98.776	0.000
6784	2013.05.03 07:20	close	3392	0.01	98.003	98.776	0.000	-27.00	138864.02
6785	2013.05.06 03:55	sell	3393	0.01	99.077	99.877	0.000
6786	2013.05.06 08:40	close	3393	0.01	99.102	99.877	0.000	-25.00	138839.02
6787	2013.05.06 19:05	buy	3394	0.01	99.374	98.574	0.000
6788	2013.05.06 21:30	close	3394	0.01	99.427	98.574	0.000	53.00	138892.02
6789	2013.05.07 18:00	buy	3395	0.01	99.083	98.283	0.000
6790	2013.05.08 03:55	close	3395	0.01	98.884	98.283	0.000	-187.04	138704.98
6791	2013.05.08 03:55	sell	3396	0.01	98.884	99.684	0.000
6792	2013.05.08 08:20	close	3396	0.01	98.960	99.684	0.000	-76.00	138628.98
6793	2013.05.08 18:10	buy	3397	0.01	98.813	98.013	0.000
6794	2013.05.08 23:20	close	3397	0.01	98.980	98.013	0.000	167.00	138795.98
6795	2013.05.09 03:55	sell	3398	0.01	98.866	99.666	0.000
6796	2013.05.09 07:25	close	3398	0.01	98.736	99.666	0.000	130.00	138925.98
6797	2013.05.09 18:05	buy	3399	0.01	99.347	98.547	0.000
6798	2013.05.10 03:55	close	3399	0.01	100.915	98.547	0.000	1580.15	140506.13
6799	2013.05.10 03:55	sell	3400	0.01	100.915	101.715	0.000
6800	2013.05.10 07:20	close	3400	0.01	100.979	101.715	0.000	-64.00	140442.13
6801	2013.05.13 03:55	sell	3401	0.01	101.891	102.691	0.000
6802	2013.05.13 08:00	close	3401	0.01	101.838	102.691	0.000	53.00	140495.13
6803	2013.05.13 19:05	buy	3402	0.01	101.919	101.119	0.000
6804	2013.05.14 03:55	close	3402	0.01	101.445	101.119	0.000	-461.70	140033.44
6805	2013.05.14 18:00	buy	3403	0.01	102.040	101.240	0.000
6806	2013.05.14 23:45	close	3403	0.01	102.305	101.240	0.000	265.00	140298.44
6807	2013.05.15 03:55	sell	3404	0.01	102.103	102.903	0.000
6808	2013.05.15 08:20	close	3404	0.01	102.219	102.903	0.000	-116.00	140182.44
6809	2013.05.15 18:10	buy	3405	0.01	102.429	101.629	0.000
6810	2013.05.16 03:55	close	3405	0.01	102.131	101.629	0.000	-260.94	139921.50
6811	2013.05.16 03:55	sell	3406	0.01	102.131	102.931	0.000
6812	2013.05.16 07:25	close	3406	0.01	102.176	102.931	0.000	-45.00	139876.50
6813	2013.05.16 18:05	buy	3407	0.01	101.945	101.145	0.000
6814	2013.05.17 03:55	close	3407	0.01	102.261	101.145	0.000	328.35	140204.85
6815	2013.05.17 03:55	sell	3408	0.01	102.261	103.061	0.000
6816	2013.05.17 07:20	close	3408	0.01	102.286	103.061	0.000	-25.00	140179.85
6817	2013.05.20 03:55	sell	3409	0.01	102.827	103.627	0.000
6818	2013.05.20 06:45	close	3409	0.01	102.637	103.627	0.000	190.00	140369.85
6819	2013.05.20 19:05	buy	3410	0.01	102.554	101.754	0.000
6820	2013.05.21 03:55	close	3410	0.01	102.433	101.754	0.000	-108.64	140261.21
6821	2013.05.21 18:00	buy	3411	0.01	102.544	101.744	0.000
6822	2013.05.22 03:55	close	3411	0.01	102.591	101.744	0.000	59.38	140320.59
6823	2013.05.22 03:55	sell	3412	0.01	102.591	103.391	0.000
6824	2013.05.22 08:20	close	3412	0.01	102.555	103.391	0.000	36.00	140356.59
6825	2013.05.22 18:10	buy	3413	0.01	103.438	102.638	0.000
6826	2013.05.22 19:10	close	3413	0.01	103.660	102.638	0.000	222.00	140578.59
6827	2013.05.23 03:55	sell	3414	0.01	103.462	104.262	0.000
6828	2013.05.23 07:20	close	3414	0.01	102.604	104.262	0.000	858.00	141436.59
6829	2013.05.23 18:05	buy	3415	0.01	101.631	100.831	0.000
6830	2013.05.24 03:55	close	3415	0.01	102.306	100.831	0.000	687.33	142123.91
6831	2013.05.24 03:55	sell	3416	0.01	102.306	103.106	0.000
6832	2013.05.24 07:20	close	3416	0.01	101.312	103.106	0.000	994.00	143117.91
6833	2013.05.27 03:55	sell	3417	0.01	100.863	101.663	0.000
6834	2013.05.27 08:40	close	3417	0.01	101.090	101.663	0.000	-227.00	142890.91
6835	2013.05.27 19:05	buy	3418	0.01	101.059	100.259	0.000
6836	2013.05.28 01:25	close	3418	0.01	101.117	100.259	0.000	70.20	142961.11
6837	2013.05.28 18:00	buy	3419	0.01	102.353	101.553	0.000
6838	2013.05.29 03:55	close	3419	0.01	102.201	101.553	0.000	-139.63	142821.48
6839	2013.05.29 03:55	sell	3420	0.01	102.201	103.001	0.000
6840	2013.05.29 08:20	close	3420	0.01	102.401	103.001	0.000	-200.00	142621.48
6841	2013.05.29 18:10	buy	3421	0.01	101.025	100.225	0.000
6842	2013.05.29 22:50	close	3421	0.01	101.220	100.225	0.000	195.00	142816.48
6843	2013.05.30 03:55	sell	3422	0.01	101.177	101.977	0.000
6844	2013.05.30 07:20	close	3422	0.01	101.036	101.977	0.000	141.00	142957.48
6845	2013.05.30 18:05	buy	3423	0.01	101.004	100.204	0.000
6846	2013.05.31 03:55	close	3423	0.01	101.115	100.204	0.000	123.17	143080.65
6847	2013.05.31 03:55	sell	3424	0.01	101.115	101.915	0.000
6848	2013.05.31 07:20	close	3424	0.01	100.959	101.915	0.000	156.00	143236.65
6849	2013.06.03 03:55	sell	3425	0.01	100.426	101.226	0.000
6850	2013.06.03 08:40	close	3425	0.01	100.363	101.226	0.000	63.00	143299.65
6851	2013.06.03 19:05	buy	3426	0.01	99.038	98.238	0.000
6852	2013.06.03 21:55	close	3426	0.01	99.345	98.238	0.000	307.00	143606.65
6853	2013.06.04 18:00	buy	3427	0.01	100.139	99.339	0.000
6854	2013.06.05 03:30	close	3427	0.01	100.263	99.339	0.000	136.09	143742.74
6855	2013.06.05 03:55	sell	3428	0.01	100.244	101.044	0.000
6856	2013.06.05 08:20	close	3428	0.01	99.649	101.044	0.000	595.00	144337.74
6857	2013.06.05 18:10	buy	3429	0.01	99.170	98.370	0.000
6858	2013.06.06 03:45	close	3429	0.01	99.383	98.370	0.000	248.90	144586.64
6859	2013.06.06 03:55	sell	3430	0.01	99.308	100.108	0.000
6860	2013.06.06 07:20	close	3430	0.01	99.111	100.108	0.000	197.00	144783.64
6861	2013.06.07 03:55	sell	3431	0.01	97.406	98.206	0.000
6862	2013.06.07 07:20	close	3431	0.01	95.620	98.206	0.000	1786.00	146569.64
6863	2013.06.10 03:55	sell	3432	0.01	97.739	98.539	0.000
6864	2013.06.10 08:40	close	3432	0.01	98.286	98.539	0.000	-547.00	146022.64
6865	2013.06.10 19:05	buy	3433	0.01	98.909	98.109	0.000
6866	2013.06.10 19:15	close	3433	0.01	99.015	98.109	0.000	106.00	146128.64
6867	2013.06.11 18:00	buy	3434	0.01	96.861	96.061	0.000
6868	2013.06.11 20:33	s/l	3434	0.01	96.061	96.061	0.000	-800.00	145328.64
6869	2013.06.12 03:55	sell	3435	0.01	96.409	97.209	0.000
6870	2013.06.12 08:20	close	3435	0.01	96.586	97.209	0.000	-177.00	145151.64
6871	2013.06.12 18:10	buy	3436	0.01	95.910	95.110	0.000
6872	2013.06.12 23:20	close	3436	0.01	96.073	95.110	0.000	163.00	145314.64
6873	2013.06.13 03:55	sell	3437	0.01	95.268	96.068	0.000
6874	2013.06.13 07:20	close	3437	0.01	94.754	96.068	0.000	514.00	145828.64
6875	2013.06.13 18:05	buy	3438	0.01	94.161	93.361	0.000
6876	2013.06.14 03:55	close	3438	0.01	94.624	93.361	0.000	474.52	146303.16
6877	2013.06.17 03:55	sell	3439	0.01	94.644	95.444	0.000
6878	2013.06.17 08:40	close	3439	0.01	94.767	95.444	0.000	-123.00	146180.16
6879	2013.06.17 19:05	buy	3440	0.01	94.885	94.085	0.000
6880	2013.06.17 19:55	close	3440	0.01	94.945	94.085	0.000	60.00	146240.16
6881	2013.06.18 03:55	sell	3441	0.01	94.796	95.596	0.000
6882	2013.06.18 10:50	close	3441	0.01	95.098	95.596	0.000	-302.00	145938.16
6883	2013.06.18 18:00	buy	3442	0.01	95.599	94.799	0.000
6884	2013.06.19 03:55	close	3442	0.01	95.499	94.799	0.000	-88.48	145849.68
6885	2013.06.19 03:55	sell	3443	0.01	95.499	96.299	0.000
6886	2013.06.19 08:20	close	3443	0.01	95.268	96.299	0.000	231.00	146080.68
6887	2013.06.19 18:10	buy	3444	0.01	95.026	94.226	0.000
6888	2013.06.19 18:55	close	3444	0.01	95.194	94.226	0.000	168.00	146248.68
6889	2013.06.20 03:55	sell	3445	0.01	96.413	97.213	0.000
6890	2013.06.20 07:25	close	3445	0.01	97.059	97.213	0.000	-646.00	145602.68
6891	2013.06.20 18:05	buy	3446	0.01	98.064	97.264	0.000
6892	2013.06.20 21:40	s/l	3446	0.01	97.264	97.264	0.000	-800.00	144802.68
6893	2013.06.21 03:55	sell	3447	0.01	97.198	97.998	0.000
6894	2013.06.21 07:20	close	3447	0.01	97.310	97.998	0.000	-112.00	144690.68
6895	2013.06.24 03:55	sell	3448	0.01	98.320	99.120	0.000
6896	2013.06.24 08:40	close	3448	0.01	98.461	99.120	0.000	-141.00	144549.68
6897	2013.06.24 19:05	buy	3449	0.01	97.581	96.781	0.000
6898	2013.06.24 19:25	close	3449	0.01	97.811	96.781	0.000	230.00	144779.68
6899	2013.06.25 03:55	sell	3450	0.01	97.738	98.538	0.000
6900	2013.06.25 10:50	close	3450	0.01	97.496	98.538	0.000	242.00	145021.68
6901	2013.06.25 18:00	buy	3451	0.01	97.754	96.954	0.000
6902	2013.06.26 01:45	close	3451	0.01	98.064	96.954	0.000	321.82	145343.49
6903	2013.06.26 03:55	sell	3452	0.01	98.120	98.920	0.000
6904	2013.06.26 08:20	close	3452	0.01	97.750	98.920	0.000	370.00	145713.49
6905	2013.06.26 18:10	buy	3453	0.01	97.482	96.682	0.000
6906	2013.06.26 20:20	close	3453	0.01	97.679	96.682	0.000	197.00	145910.49
6907	2013.06.27 03:55	sell	3454	0.01	97.627	98.427	0.000
6908	2013.06.27 07:25	close	3454	0.01	97.755	98.427	0.000	-128.00	145782.49
6909	2013.06.27 18:05	buy	3455	0.01	98.494	97.694	0.000
6910	2013.06.28 03:55	close	3455	0.01	98.589	97.694	0.000	106.88	145889.37
6911	2013.06.28 03:55	sell	3456	0.01	98.589	99.389	0.000
6912	2013.06.28 07:20	close	3456	0.01	98.962	99.389	0.000	-373.00	145516.37
6913	2013.07.01 03:55	sell	3457	0.01	99.359	100.159	0.000
6914	2013.07.01 06:45	close	3457	0.01	99.272	100.159	0.000	87.00	145603.37
6915	2013.07.01 19:05	buy	3458	0.01	99.655	98.855	0.000
6916	2013.07.01 20:15	close	3458	0.01	99.722	98.855	0.000	67.00	145670.37
6917	2013.07.02 18:00	buy	3459	0.01	100.402	99.602	0.000
6918	2013.07.02 23:20	close	3459	0.01	100.647	99.602	0.000	245.00	145915.37
6919	2013.07.03 03:55	sell	3460	0.01	100.694	101.494	0.000
6920	2013.07.03 08:20	close	3460	0.01	100.692	101.494	0.000	2.00	145917.37
6921	2013.07.03 18:10	buy	3461	0.01	99.707	98.907	0.000
6922	2013.07.03 19:10	close	3461	0.01	99.875	98.907	0.000	168.00	146085.37
6923	2013.07.04 03:55	sell	3462	0.01	99.935	100.735	0.000
6924	2013.07.04 07:25	close	3462	0.01	99.842	100.735	0.000	93.00	146178.37
6925	2013.07.04 18:05	buy	3463	0.01	100.057	99.257	0.000
6926	2013.07.05 03:55	close	3463	0.01	100.319	99.257	0.000	274.09	146452.46
6927	2013.07.05 03:55	sell	3464	0.01	100.319	101.119	0.000
6928	2013.07.05 07:20	close	3464	0.01	100.296	101.119	0.000	23.00	146475.46
6929	2013.07.08 03:55	sell	3465	0.01	101.344	102.144	0.000
6930	2013.07.08 06:55	close	3465	0.01	101.251	102.144	0.000	93.00	146568.46
6931	2013.07.08 19:05	buy	3466	0.01	101.070	100.270	0.000
6932	2013.07.09 03:55	close	3466	0.01	101.045	100.270	0.000	-12.80	146555.66
6933	2013.07.09 03:55	sell	3467	0.01	101.045	101.845	0.000
6934	2013.07.09 10:50	close	3467	0.01	101.149	101.845	0.000	-104.00	146451.66
6935	2013.07.09 18:00	buy	3468	0.01	101.071	100.271	0.000
6936	2013.07.10 03:55	close	3468	0.01	101.141	100.271	0.000	82.22	146533.88
6937	2013.07.10 03:55	sell	3469	0.01	101.141	101.941	0.000
6938	2013.07.10 08:00	close	3469	0.01	100.635	101.941	0.000	506.00	147039.88
6939	2013.07.10 18:10	buy	3470	0.01	100.108	99.308	0.000
6940	2013.07.10 20:25	close	3470	0.01	100.335	99.308	0.000	227.00	147266.88
6941	2013.07.11 03:55	sell	3471	0.01	99.563	100.363	0.000
6942	2013.07.11 07:20	close	3471	0.01	98.778	100.363	0.000	785.00	148051.88
6943	2013.07.11 18:05	buy	3472	0.01	98.847	98.047	0.000
6944	2013.07.12 03:55	close	3472	0.01	99.027	98.047	0.000	191.96	148243.84
6945	2013.07.12 03:55	sell	3473	0.01	99.027	99.827	0.000
6946	2013.07.12 07:20	close	3473	0.01	99.126	99.827	0.000	-99.00	148144.84
6947	2013.07.15 03:55	sell	3474	0.01	99.322	100.122	0.000
6948	2013.07.15 06:55	close	3474	0.01	99.254	100.122	0.000	68.00	148212.84
6949	2013.07.15 19:05	buy	3475	0.01	99.904	99.104	0.000
6950	2013.07.16 02:05	close	3475	0.01	99.972	99.104	0.000	80.06	148292.90
6951	2013.07.16 03:55	sell	3476	0.01	100.009	100.809	0.000
6952	2013.07.16 10:50	close	3476	0.01	99.624	100.809	0.000	385.00	148677.90
6953	2013.07.16 18:00	buy	3477	0.01	99.294	98.494	0.000
6954	2013.07.17 03:55	close	3477	0.01	99.323	98.494	0.000	40.97	148718.87
6955	2013.07.17 18:10	buy	3478	0.01	99.714	98.914	0.000
6956	2013.07.18 03:55	close	3478	0.01	99.674	98.914	0.000	-3.90	148714.97
6957	2013.07.18 03:55	sell	3479	0.01	99.674	100.474	0.000
6958	2013.07.18 07:25	close	3479	0.01	100.003	100.474	0.000	-329.00	148385.97
6959	2013.07.18 18:05	buy	3480	0.01	100.619	99.819	0.000
6960	2013.07.19 03:55	close	3480	0.01	100.826	99.819	0.000	219.13	148605.10
6961	2013.07.19 03:55	sell	3481	0.01	100.826	101.626	0.000
6962	2013.07.19 07:20	close	3481	0.01	100.068	101.626	0.000	758.00	149363.10
6963	2013.07.22 03:55	sell	3482	0.01	99.990	100.790	0.000
6964	2013.07.22 06:45	close	3482	0.01	99.927	100.790	0.000	63.00	149426.10
6965	2013.07.22 19:05	buy	3483	0.01	99.570	98.770	0.000
6966	2013.07.23 00:00	close	3483	0.01	99.645	98.770	0.000	87.04	149513.15
6967	2013.07.23 18:00	buy	3484	0.01	99.763	98.963	0.000
6968	2013.07.24 03:55	close	3484	0.01	99.499	98.963	0.000	-251.99	149261.16
6969	2013.07.24 03:55	sell	3485	0.01	99.499	100.299	0.000
6970	2013.07.24 08:20	close	3485	0.01	99.740	100.299	0.000	-241.00	149020.16
6971	2013.07.24 18:10	buy	3486	0.01	100.175	99.375	0.000
6972	2013.07.24 20:15	close	3486	0.01	100.386	99.375	0.000	211.00	149231.16
6973	2013.07.25 03:55	sell	3487	0.01	100.284	101.084	0.000
6974	2013.07.25 07:20	close	3487	0.01	100.069	101.084	0.000	215.00	149446.16
6975	2013.07.25 18:05	buy	3488	0.01	99.640	98.840	0.000
6976	2013.07.26 03:55	close	3488	0.01	99.279	98.840	0.000	-349.00	149097.15
6977	2013.07.26 03:55	sell	3489	0.01	99.279	100.079	0.000
6978	2013.07.26 07:20	close	3489	0.01	98.807	100.079	0.000	472.00	149569.15
6979	2013.07.29 03:55	sell	3490	0.01	97.961	98.761	0.000
6980	2013.07.29 07:35	close	3490	0.01	97.809	98.761	0.000	152.00	149721.15
6981	2013.07.29 19:05	buy	3491	0.01	97.834	97.034	0.000
6982	2013.07.29 19:50	close	3491	0.01	97.962	97.034	0.000	128.00	149849.15
6983	2013.07.30 18:00	buy	3492	0.01	98.053	97.253	0.000
6984	2013.07.31 03:55	close	3492	0.01	98.052	97.253	0.000	10.84	149860.00
6985	2013.07.31 03:55	sell	3493	0.01	98.052	98.852	0.000
6986	2013.07.31 08:20	close	3493	0.01	98.086	98.852	0.000	-34.00	149826.00
6987	2013.07.31 18:10	buy	3494	0.01	98.371	97.571	0.000
6988	2013.08.01 03:55	close	3494	0.01	97.815	97.571	0.000	-520.53	149305.47
6989	2013.08.01 03:55	sell	3495	0.01	97.815	98.615	0.000
6990	2013.08.01 07:25	close	3495	0.01	98.270	98.615	0.000	-455.00	148850.47
6991	2013.08.01 18:05	buy	3496	0.01	99.263	98.463	0.000
6992	2013.08.02 03:55	close	3496	0.01	99.493	98.463	0.000	242.03	149092.50
6993	2013.08.02 03:55	sell	3497	0.01	99.493	100.293	0.000
6994	2013.08.02 07:20	close	3497	0.01	99.373	100.293	0.000	120.00	149212.50
6995	2013.08.05 03:55	sell	3498	0.01	99.123	99.923	0.000
6996	2013.08.05 06:45	close	3498	0.01	98.809	99.923	0.000	314.00	149526.50
6997	2013.08.05 19:05	buy	3499	0.01	98.524	97.724	0.000
6998	2013.08.05 20:00	close	3499	0.01	98.661	97.724	0.000	137.00	149663.50
6999	2013.08.06 18:00	buy	3500	0.01	97.620	96.820	0.000
7000	2013.08.07 00:10	close	3500	0.01	97.765	96.820	0.000	156.81	149820.31
7001	2013.08.07 03:55	sell	3501	0.01	97.391	98.191	0.000
7002	2013.08.07 08:20	close	3501	0.01	97.237	98.191	0.000	154.00	149974.31
7003	2013.08.07 18:10	buy	3502	0.01	96.522	95.722	0.000
7004	2013.08.07 18:55	close	3502	0.01	96.711	95.722	0.000	189.00	150163.31
7005	2013.08.08 03:55	sell	3503	0.01	96.702	97.502	0.000
7006	2013.08.08 07:25	close	3503	0.01	96.822	97.502	0.000	-120.00	150043.31
7007	2013.08.08 18:05	buy	3504	0.01	95.874	95.074	0.000
7008	2013.08.09 03:55	close	3504	0.01	96.858	95.074	0.000	995.67	151038.98
7009	2013.08.09 03:55	sell	3505	0.01	96.858	97.658	0.000
7010	2013.08.09 07:20	close	3505	0.01	96.541	97.658	0.000	317.00	151355.98
7011	2013.08.12 03:55	sell	3506	0.01	96.198	96.998	0.000
7012	2013.08.12 08:40	close	3506	0.01	96.495	96.998	0.000	-297.00	151058.98
7013	2013.08.12 19:05	buy	3507	0.01	96.472	95.672	0.000
7014	2013.08.12 20:40	close	3507	0.01	96.557	95.672	0.000	85.00	151143.98
7015	2013.08.13 03:55	sell	3508	0.01	97.389	98.189	0.000
7016	2013.08.13 10:50	close	3508	0.01	97.776	98.189	0.000	-387.00	150756.98
7017	2013.08.13 18:00	buy	3509	0.01	98.197	97.397	0.000
7018	2013.08.14 03:55	close	3509	0.01	98.271	97.397	0.000	85.87	150842.84
7019	2013.08.14 03:55	sell	3510	0.01	98.271	99.071	0.000
7020	2013.08.14 08:20	close	3510	0.01	98.170	99.071	0.000	101.00	150943.84
7021	2013.08.14 18:10	buy	3511	0.01	98.119	97.319	0.000
7022	2013.08.15 03:55	close	3511	0.01	97.929	97.319	0.000	-154.43	150789.42
7023	2013.08.15 03:55	sell	3512	0.01	97.929	98.729	0.000
7024	2013.08.15 07:20	close	3512	0.01	97.698	98.729	0.000	231.00	151020.42
7025	2013.08.16 03:55	sell	3513	0.01	97.205	98.005	0.000
7026	2013.08.16 07:20	close	3513	0.01	97.591	98.005	0.000	-386.00	150634.42
7027	2013.08.19 03:55	sell	3514	0.01	97.618	98.418	0.000
7028	2013.08.19 08:10	close	3514	0.01	97.539	98.418	0.000	79.00	150713.42
7029	2013.08.19 19:05	buy	3515	0.01	97.914	97.114	0.000
7030	2013.08.20 03:55	close	3515	0.01	97.678	97.114	0.000	-224.22	150489.20
7031	2013.08.20 03:55	sell	3516	0.01	97.678	98.478	0.000
7032	2013.08.20 10:50	close	3516	0.01	97.066	98.478	0.000	612.00	151101.20
7033	2013.08.20 18:00	buy	3517	0.01	97.132	96.332	0.000
7034	2013.08.20 22:35	close	3517	0.01	97.289	96.332	0.000	157.00	151258.20
7035	2013.08.21 03:55	sell	3518	0.01	97.485	98.285	0.000
7036	2013.08.21 08:20	close	3518	0.01	97.474	98.285	0.000	11.00	151269.20
7037	2013.08.21 18:10	buy	3519	0.01	97.656	96.856	0.000
7038	2013.08.21 21:05	close	3519	0.01	97.830	96.856	0.000	174.00	151443.20
7039	2013.08.22 03:55	sell	3520	0.01	97.885	98.685	0.000
7040	2013.08.22 07:25	close	3520	0.01	98.179	98.685	0.000	-294.00	151149.20
7041	2013.08.22 18:05	buy	3521	0.01	98.565	97.765	0.000
7042	2013.08.23 03:55	close	3521	0.01	98.938	97.765	0.000	384.93	151534.13
7043	2013.08.23 03:55	sell	3522	0.01	98.938	99.738	0.000
7044	2013.08.23 07:20	close	3522	0.01	99.028	99.738	0.000	-90.00	151444.13
7045	2013.08.26 03:55	sell	3523	0.01	98.702	99.502	0.000
7046	2013.08.26 08:05	close	3523	0.01	98.605	99.502	0.000	97.00	151541.13
7047	2013.08.26 19:05	buy	3524	0.01	98.649	97.849	0.000
7048	2013.08.26 20:15	close	3524	0.01	98.729	97.849	0.000	80.00	151621.13
7049	2013.08.27 18:00	buy	3525	0.01	97.193	96.393	0.000
7050	2013.08.28 03:55	close	3525	0.01	97.184	96.393	0.000	2.72	151623.85
7051	2013.08.28 03:55	sell	3526	0.01	97.184	97.984	0.000
7052	2013.08.28 08:20	close	3526	0.01	97.342	97.984	0.000	-158.00	151465.85
7053	2013.08.28 18:10	buy	3527	0.01	97.744	96.944	0.000
7054	2013.08.29 03:55	close	3527	0.01	97.827	96.944	0.000	118.39	151584.24
7055	2013.08.29 03:55	sell	3528	0.01	97.827	98.627	0.000
7056	2013.08.29 07:20	close	3528	0.01	97.635	98.627	0.000	192.00	151776.24
7057	2013.08.29 18:05	buy	3529	0.01	98.419	97.619	0.000
7058	2013.08.30 03:55	close	3529	0.01	98.324	97.619	0.000	-83.12	151693.12
7059	2013.08.30 03:55	sell	3530	0.01	98.324	99.124	0.000
7060	2013.08.30 07:20	close	3530	0.01	98.254	99.124	0.000	70.00	151763.12
7061	2013.09.02 03:55	sell	3531	0.01	98.535	99.335	0.000
7062	2013.09.02 08:40	close	3531	0.01	98.615	99.335	0.000	-80.00	151683.12
7063	2013.09.02 19:05	buy	3532	0.01	99.368	98.568	0.000
7064	2013.09.03 01:20	close	3532	0.01	99.424	98.568	0.000	68.00	151751.12
7065	2013.09.03 03:55	sell	3533	0.01	99.648	100.448	0.000
7066	2013.09.03 10:50	close	3533	0.01	99.629	100.448	0.000	19.00	151770.12
7067	2013.09.03 18:00	buy	3534	0.01	99.803	99.003	0.000
7068	2013.09.04 03:55	close	3534	0.01	99.569	99.003	0.000	-221.97	151548.15
7069	2013.09.04 03:55	sell	3535	0.01	99.569	100.369	0.000
7070	2013.09.04 08:20	close	3535	0.01	99.716	100.369	0.000	-147.00	151401.15
7071	2013.09.04 18:10	buy	3536	0.01	99.587	98.787	0.000
7072	2013.09.04 20:20	close	3536	0.01	99.752	98.787	0.000	165.00	151566.15
7073	2013.09.05 03:55	sell	3537	0.01	99.674	100.474	0.000
7074	2013.09.05 07:25	close	3537	0.01	99.720	100.474	0.000	-46.00	151520.15
7075	2013.09.05 18:05	buy	3538	0.01	100.051	99.251	0.000
7076	2013.09.06 03:55	close	3538	0.01	99.961	99.251	0.000	-77.90	151442.25
7077	2013.09.06 03:55	sell	3539	0.01	99.961	100.761	0.000
7078	2013.09.06 07:20	close	3539	0.01	99.918	100.761	0.000	43.00	151485.25
7079	2013.09.09 03:55	sell	3540	0.01	99.654	100.454	0.000
7080	2013.09.09 08:40	close	3540	0.01	99.626	100.454	0.000	28.00	151513.25
7081	2013.09.09 19:05	buy	3541	0.01	99.585	98.785	0.000
7082	2013.09.10 01:15	close	3541	0.01	99.655	98.785	0.000	82.03	151595.28
7083	2013.09.10 18:00	buy	3542	0.01	100.429	99.629	0.000
7084	2013.09.11 03:55	close	3542	0.01	100.296	99.629	0.000	-120.87	151474.41
7085	2013.09.11 03:55	sell	3543	0.01	100.296	101.096	0.000
7086	2013.09.11 08:20	close	3543	0.01	100.531	101.096	0.000	-235.00	151239.41
7087	2013.09.11 18:10	buy	3544	0.01	100.014	99.214	0.000
7088	2013.09.12 03:55	close	3544	0.01	99.675	99.214	0.000	-302.80	150936.61
7089	2013.09.12 03:55	sell	3545	0.01	99.675	100.475	0.000
7090	2013.09.12 07:20	close	3545	0.01	99.542	100.475	0.000	133.00	151069.61
7091	2013.09.12 18:05	buy	3546	0.01	99.169	98.369	0.000
7092	2013.09.13 03:55	close	3546	0.01	99.683	98.369	0.000	526.03	151595.64
7093	2013.09.13 03:55	sell	3547	0.01	99.683	100.483	0.000
7094	2013.09.13 07:20	close	3547	0.01	99.698	100.483	0.000	-15.00	151580.64
7095	2013.09.16 03:55	sell	3548	0.01	98.824	99.624	0.000
7096	2013.09.16 08:40	close	3548	0.01	98.928	99.624	0.000	-104.00	151476.64
7097	2013.09.16 19:05	buy	3549	0.01	99.017	98.217	0.000
7098	2013.09.16 21:30	close	3549	0.01	99.151	98.217	0.000	134.00	151610.64
7099	2013.09.17 03:55	sell	3550	0.01	99.146	99.946	0.000
7100	2013.09.17 10:50	close	3550	0.01	99.234	99.946	0.000	-88.00	151522.64
7101	2013.09.17 18:00	buy	3551	0.01	99.339	98.539	0.000
7102	2013.09.18 03:55	close	3551	0.01	99.220	98.539	0.000	-107.02	151415.62
7103	2013.09.18 18:10	buy	3552	0.01	98.977	98.177	0.000
7104	2013.09.18 21:01	s/l	3552	0.01	98.177	98.177	0.000	-800.00	150615.62
7105	2013.09.19 03:55	sell	3553	0.01	98.146	98.946	0.000
7106	2013.09.19 07:25	close	3553	0.01	98.422	98.946	0.000	-276.00	150339.62
7107	2013.09.19 18:05	buy	3554	0.01	99.439	98.639	0.000
7108	2013.09.20 03:55	close	3554	0.01	99.514	98.639	0.000	87.02	150426.63
7109	2013.09.20 03:55	sell	3555	0.01	99.514	100.314	0.000
7110	2013.09.20 07:20	close	3555	0.01	99.239	100.314	0.000	275.00	150701.63
7111	2013.09.23 03:55	sell	3556	0.01	99.109	99.909	0.000
7112	2013.09.23 08:40	close	3556	0.01	99.123	99.909	0.000	-14.00	150687.63
7113	2013.09.23 19:05	buy	3557	0.01	98.745	97.945	0.000
7114	2013.09.23 19:55	close	3557	0.01	98.805	97.945	0.000	60.00	150747.63
7115	2013.09.24 18:00	buy	3558	0.01	98.676	97.876	0.000
7116	2013.09.25 03:55	close	3558	0.01	98.714	97.876	0.000	49.93	150797.56
7117	2013.09.25 03:55	sell	3559	0.01	98.714	99.514	0.000
7118	2013.09.25 08:20	close	3559	0.01	98.700	99.514	0.000	14.00	150811.56
7119	2013.09.25 18:10	buy	3560	0.01	98.689	97.889	0.000
7120	2013.09.26 03:55	close	3560	0.01	98.312	97.889	0.000	-341.32	150470.24
7121	2013.09.26 18:05	buy	3561	0.01	98.947	98.147	0.000
7122	2013.09.27 03:55	close	3561	0.01	98.928	98.147	0.000	-7.04	150463.20
7123	2013.09.27 03:55	sell	3562	0.01	98.928	99.728	0.000
7124	2013.09.27 07:20	close	3562	0.01	98.742	99.728	0.000	186.00	150649.20
7125	2013.09.30 03:55	sell	3563	0.01	97.713	98.513	0.000
7126	2013.09.30 08:40	close	3563	0.01	97.902	98.513	0.000	-189.00	150460.20
7127	2013.09.30 19:05	buy	3564	0.01	98.322	97.522	0.000
7128	2013.09.30 20:25	close	3564	0.01	98.432	97.522	0.000	110.00	150570.20
7129	2013.10.01 03:55	sell	3565	0.01	98.363	99.163	0.000
7130	2013.10.01 10:50	close	3565	0.01	97.900	99.163	0.000	463.00	151033.20
7131	2013.10.01 18:00	buy	3566	0.01	98.106	97.306	0.000
7132	2013.10.02 03:55	close	3566	0.01	98.030	97.306	0.000	-64.16	150969.04
7133	2013.10.02 03:55	sell	3567	0.01	98.030	98.830	0.000
7134	2013.10.02 08:20	close	3567	0.01	97.754	98.830	0.000	276.00	151245.04
7135	2013.10.02 18:10	buy	3568	0.01	97.326	96.526	0.000
7136	2013.10.02 20:10	close	3568	0.01	97.522	96.526	0.000	196.00	151441.04
7137	2013.10.03 03:55	sell	3569	0.01	97.357	98.157	0.000
7138	2013.10.03 07:25	close	3569	0.01	97.646	98.157	0.000	-289.00	151152.04
7139	2013.10.04 03:55	sell	3570	0.01	97.269	98.069	0.000
7140	2013.10.04 07:20	close	3570	0.01	97.200	98.069	0.000	69.00	151221.04
7141	2013.10.07 03:55	sell	3571	0.01	97.234	98.034	0.000
7142	2013.10.07 07:25	close	3571	0.01	97.103	98.034	0.000	131.00	151352.04
7143	2013.10.07 19:05	buy	3572	0.01	97.015	96.215	0.000
7144	2013.10.08 03:55	close	3572	0.01	96.764	96.215	0.000	-239.32	151112.73
7145	2013.10.08 03:55	sell	3573	0.01	96.764	97.564	0.000
7146	2013.10.08 10:50	close	3573	0.01	97.097	97.564	0.000	-333.00	150779.73
7147	2013.10.08 18:00	buy	3574	0.01	96.957	96.157	0.000
7148	2013.10.09 03:55	close	3574	0.01	97.127	96.157	0.000	181.70	150961.43
7149	2013.10.09 18:10	buy	3575	0.01	97.170	96.370	0.000
7150	2013.10.09 20:55	close	3575	0.01	97.335	96.370	0.000	165.00	151126.43
7151	2013.10.10 03:55	sell	3576	0.01	97.580	98.380	0.000
7152	2013.10.10 07:25	close	3576	0.01	97.766	98.380	0.000	-186.00	150940.43
7153	2013.10.10 18:05	buy	3577	0.01	98.022	97.222	0.000
7154	2013.10.11 03:55	close	3577	0.01	98.278	97.222	0.000	267.86	151208.29
7155	2013.10.11 03:55	sell	3578	0.01	98.278	99.078	0.000
7156	2013.10.11 07:20	close	3578	0.01	98.470	99.078	0.000	-192.00	151016.29
7157	2013.10.14 03:55	sell	3579	0.01	98.284	99.084	0.000
7158	2013.10.14 08:40	close	3579	0.01	98.253	99.084	0.000	31.00	151047.29
7159	2013.10.14 19:05	buy	3580	0.01	98.267	97.467	0.000
7160	2013.10.14 20:05	close	3580	0.01	98.324	97.467	0.000	57.00	151104.29
7161	2013.10.15 18:00	buy	3581	0.01	98.600	97.800	0.000
7162	2013.10.16 03:55	close	3581	0.01	98.490	97.800	0.000	-98.14	151006.15
7163	2013.10.16 03:55	sell	3582	0.01	98.490	99.290	0.000
7164	2013.10.16 08:20	close	3582	0.01	98.504	99.290	0.000	-14.00	150992.15
7165	2013.10.17 03:55	sell	3583	0.01	98.802	99.602	0.000
7166	2013.10.17 07:20	close	3583	0.01	98.639	99.602	0.000	163.00	151155.15
7167	2013.10.17 18:05	buy	3584	0.01	97.851	97.051	0.000
7168	2013.10.18 03:55	close	3584	0.01	98.092	97.051	0.000	252.83	151407.98
7169	2013.10.18 03:55	sell	3585	0.01	98.092	98.892	0.000
7170	2013.10.18 07:20	close	3585	0.01	98.008	98.892	0.000	84.00	151491.98
7171	2013.10.21 03:55	sell	3586	0.01	98.039	98.839	0.000
7172	2013.10.21 08:40	close	3586	0.01	98.039	98.839	0.000	0.00	151491.98
7173	2013.10.21 19:05	buy	3587	0.01	98.155	97.355	0.000
7174	2013.10.22 03:55	close	3587	0.01	98.177	97.355	0.000	33.86	151525.84
7175	2013.10.22 18:00	buy	3588	0.01	98.161	97.361	0.000
7176	2013.10.23 03:55	close	3588	0.01	98.056	97.361	0.000	-93.14	151432.70
7177	2013.10.23 03:55	sell	3589	0.01	98.056	98.856	0.000
7178	2013.10.23 07:20	close	3589	0.01	97.397	98.856	0.000	659.00	152091.70
7179	2013.10.23 18:10	buy	3590	0.01	97.351	96.551	0.000
7180	2013.10.24 03:55	close	3590	0.01	97.446	96.551	0.000	130.30	152222.00
7181	2013.10.24 03:55	sell	3591	0.01	97.446	98.246	0.000
7182	2013.10.24 07:25	close	3591	0.01	97.364	98.246	0.000	82.00	152304.00
7183	2013.10.24 18:05	buy	3592	0.01	97.362	96.562	0.000
7184	2013.10.25 03:55	close	3592	0.01	97.249	96.562	0.000	-101.25	152202.75
7185	2013.10.25 03:55	sell	3593	0.01	97.249	98.049	0.000
7186	2013.10.25 07:20	close	3593	0.01	97.024	98.049	0.000	225.00	152427.75
7187	2013.10.28 03:55	sell	3594	0.01	97.551	98.351	0.000
7188	2013.10.28 08:40	close	3594	0.01	97.623	98.351	0.000	-72.00	152355.75
7189	2013.10.28 19:05	buy	3595	0.01	97.707	96.907	0.000
7190	2013.10.29 03:55	close	3595	0.01	97.510	96.907	0.000	-185.20	152170.55
7191	2013.10.29 18:00	buy	3596	0.01	97.870	97.070	0.000
7192	2013.10.29 23:40	close	3596	0.01	98.199	97.070	0.000	329.00	152499.55
7193	2013.10.30 03:55	sell	3597	0.01	98.182	98.982	0.000
7194	2013.10.30 08:20	close	3597	0.01	98.166	98.982	0.000	16.00	152515.55
7195	2013.10.30 18:10	buy	3598	0.01	98.285	97.485	0.000
7196	2013.10.30 21:15	close	3598	0.01	98.492	97.485	0.000	207.00	152722.55
7197	2013.10.31 03:55	sell	3599	0.01	98.472	99.272	0.000
7198	2013.10.31 07:25	close	3599	0.01	98.431	99.272	0.000	41.00	152763.55
7199	2013.10.31 18:05	buy	3600	0.01	98.245	97.445	0.000
7200	2013.11.01 03:55	close	3600	0.01	98.211	97.445	0.000	-22.12	152741.43
7201	2013.11.01 03:55	sell	3601	0.01	98.211	99.011	0.000
7202	2013.11.01 07:20	close	3601	0.01	97.933	99.011	0.000	278.00	153019.43
7203	2013.11.04 02:55	sell	3602	0.01	98.695	99.495	0.000
7204	2013.11.04 07:40	close	3602	0.01	98.756	99.495	0.000	-61.00	152958.43
7205	2013.11.04 18:05	buy	3603	0.01	98.645	97.845	0.000
7206	2013.11.05 02:55	close	3603	0.01	98.621	97.845	0.000	-12.08	152946.35
7207	2013.11.05 17:00	buy	3604	0.01	98.387	97.587	0.000
7208	2013.11.06 02:55	close	3604	0.01	98.475	97.587	0.000	99.91	153046.26
7209	2013.11.06 02:55	sell	3605	0.01	98.475	99.275	0.000
7210	2013.11.06 07:20	close	3605	0.01	98.695	99.275	0.000	-220.00	152826.26
7211	2013.11.06 17:10	buy	3606	0.01	98.617	97.817	0.000
7212	2013.11.07 02:55	close	3606	0.01	98.643	97.817	0.000	61.77	152888.03
7213	2013.11.07 02:55	sell	3607	0.01	98.643	99.443	0.000
7214	2013.11.07 06:25	close	3607	0.01	98.618	99.443	0.000	25.00	152913.03
7215	2013.11.08 02:55	sell	3608	0.01	98.183	98.983	0.000
7216	2013.11.08 06:20	close	3608	0.01	98.207	98.983	0.000	-24.00	152889.03
7217	2013.11.11 02:55	sell	3609	0.01	99.175	99.975	0.000
7218	2013.11.11 06:10	close	3609	0.01	99.010	99.975	0.000	165.00	153054.03
7219	2013.11.11 18:05	buy	3610	0.01	99.288	98.488	0.000
7220	2013.11.12 02:55	close	3610	0.01	99.142	98.488	0.000	-134.01	152920.02
7221	2013.11.12 17:00	buy	3611	0.01	99.672	98.872	0.000
7222	2013.11.13 02:55	close	3611	0.01	99.618	98.872	0.000	-41.95	152878.06
7223	2013.11.13 02:55	sell	3612	0.01	99.618	100.418	0.000
7224	2013.11.13 07:20	close	3612	0.01	99.478	100.418	0.000	140.00	153018.06
7225	2013.11.13 17:10	buy	3613	0.01	99.400	98.600	0.000
7226	2013.11.14 02:55	close	3613	0.01	99.246	98.600	0.000	-117.97	152900.09
7227	2013.11.14 02:55	sell	3614	0.01	99.246	100.046	0.000
7228	2013.11.14 06:25	close	3614	0.01	99.707	100.046	0.000	-461.00	152439.09
7229	2013.11.14 17:05	buy	3615	0.01	99.924	99.124	0.000
7230	2013.11.15 02:55	close	3615	0.01	100.231	99.124	0.000	319.08	152758.18
7231	2013.11.15 02:55	sell	3616	0.01	100.231	101.031	0.000
7232	2013.11.15 06:20	close	3616	0.01	100.273	101.031	0.000	-42.00	152716.18
7233	2013.11.18 02:55	sell	3617	0.01	100.343	101.143	0.000
7234	2013.11.18 05:45	close	3617	0.01	100.247	101.143	0.000	96.00	152812.18
7235	2013.11.18 18:05	buy	3618	0.01	99.893	99.093	0.000
7236	2013.11.18 18:55	close	3618	0.01	99.990	99.093	0.000	97.00	152909.18
7237	2013.11.19 17:00	buy	3619	0.01	100.012	99.212	0.000
7238	2013.11.19 22:05	close	3619	0.01	100.206	99.212	0.000	194.00	153103.18
7239	2013.11.20 02:55	sell	3620	0.01	100.197	100.997	0.000
7240	2013.11.20 07:20	close	3620	0.01	100.003	100.997	0.000	194.00	153297.18
7241	2013.11.20 17:10	buy	3621	0.01	99.970	99.170	0.000
7242	2013.11.20 21:15	close	3621	0.01	100.132	99.170	0.000	162.00	153459.18
7243	2013.11.21 02:55	sell	3622	0.01	100.184	100.984	0.000
7244	2013.11.21 06:25	close	3622	0.01	100.378	100.984	0.000	-194.00	153265.18
7245	2013.11.21 17:05	buy	3623	0.01	100.974	100.174	0.000
7246	2013.11.22 02:55	close	3623	0.01	101.301	100.174	0.000	339.21	153604.39
7247	2013.11.22 02:55	sell	3624	0.01	101.301	102.101	0.000
7248	2013.11.22 06:20	close	3624	0.01	101.216	102.101	0.000	85.00	153689.39
7249	2013.11.25 02:55	sell	3625	0.01	101.304	102.104	0.000
7250	2013.11.25 07:40	close	3625	0.01	101.712	102.104	0.000	-408.00	153281.39
7251	2013.11.25 18:05	buy	3626	0.01	101.656	100.856	0.000
7252	2013.11.25 19:15	close	3626	0.01	101.721	100.856	0.000	65.00	153346.39
7253	2013.11.26 17:00	buy	3627	0.01	101.504	100.704	0.000
7254	2013.11.27 02:55	close	3627	0.01	101.232	100.704	0.000	-259.76	153086.63
7255	2013.11.27 02:55	sell	3628	0.01	101.232	102.032	0.000
7256	2013.11.27 07:20	close	3628	0.01	101.524	102.032	0.000	-292.00	152794.63
7257	2013.11.27 17:10	buy	3629	0.01	101.790	100.990	0.000
7258	2013.11.27 17:45	close	3629	0.01	102.000	100.990	0.000	210.00	153004.63
7259	2013.11.28 02:55	sell	3630	0.01	102.193	102.993	0.000
7260	2013.11.28 06:20	close	3630	0.01	102.051	102.993	0.000	142.00	153146.63
7261	2013.11.28 17:05	buy	3631	0.01	102.279	101.479	0.000
7262	2013.11.29 02:55	close	3631	0.01	102.298	101.479	0.000	31.36	153177.98
7263	2013.11.29 02:55	sell	3632	0.01	102.298	103.098	0.000
7264	2013.11.29 06:20	close	3632	0.01	102.528	103.098	0.000	-230.00	152947.98
7265	2013.12.02 02:55	sell	3633	0.01	102.472	103.272	0.000
7266	2013.12.02 06:10	close	3633	0.01	102.350	103.272	0.000	122.00	153069.98
7267	2013.12.02 18:05	buy	3634	0.01	102.973	102.173	0.000
7268	2013.12.02 19:05	close	3634	0.01	103.062	102.173	0.000	89.00	153158.98
7269	2013.12.03 17:00	buy	3635	0.01	102.464	101.664	0.000
7270	2013.12.04 02:55	close	3635	0.01	102.349	101.664	0.000	-102.62	153056.36
7271	2013.12.04 02:55	sell	3636	0.01	102.349	103.149	0.000
7272	2013.12.04 07:20	close	3636	0.01	102.552	103.149	0.000	-203.00	152853.36
7273	2013.12.04 17:10	buy	3637	0.01	102.671	101.871	0.000
7274	2013.12.04 21:30	s/l	3637	0.01	101.871	101.871	0.000	-800.00	152053.36
7275	2013.12.05 02:55	sell	3638	0.01	102.391	103.191	0.000
7276	2013.12.05 06:25	close	3638	0.01	102.330	103.191	0.000	61.00	152114.36
7277	2013.12.05 17:05	buy	3639	0.01	102.143	101.343	0.000
7278	2013.12.06 02:55	close	3639	0.01	101.780	101.343	0.000	-350.71	151763.65
7279	2013.12.06 02:55	sell	3640	0.01	101.780	102.580	0.000
7280	2013.12.06 06:20	close	3640	0.01	101.825	102.580	0.000	-45.00	151718.65
7281	2013.12.09 02:55	sell	3641	0.01	103.181	103.981	0.000
7282	2013.12.09 05:45	close	3641	0.01	102.956	103.981	0.000	225.00	151943.65
7283	2013.12.09 18:05	buy	3642	0.01	103.109	102.309	0.000
7284	2013.12.09 19:30	close	3642	0.01	103.174	102.309	0.000	65.00	152008.65
7285	2013.12.10 17:00	buy	3643	0.01	102.831	102.031	0.000
7286	2013.12.11 02:55	close	3643	0.01	102.814	102.031	0.000	-4.59	152004.06
7287	2013.12.11 02:55	sell	3644	0.01	102.814	103.614	0.000
7288	2013.12.11 06:50	close	3644	0.01	102.624	103.614	0.000	190.00	152194.06
7289	2013.12.11 17:10	buy	3645	0.01	102.711	101.911	0.000
7290	2013.12.12 02:55	close	3645	0.01	102.484	101.911	0.000	-189.87	152004.19
7291	2013.12.12 02:55	sell	3646	0.01	102.484	103.284	0.000
7292	2013.12.12 06:25	close	3646	0.01	102.518	103.284	0.000	-34.00	151970.19
7293	2013.12.12 17:05	buy	3647	0.01	102.880	102.080	0.000
7294	2013.12.13 02:55	close	3647	0.01	103.585	102.080	0.000	717.48	152687.67
7295	2013.12.13 02:55	sell	3648	0.01	103.585	104.385	0.000
7296	2013.12.13 06:20	close	3648	0.01	103.587	104.385	0.000	-2.00	152685.67
7297	2013.12.16 02:55	sell	3649	0.01	103.267	104.067	0.000
7298	2013.12.16 06:00	close	3649	0.01	102.925	104.067	0.000	342.00	153027.67
7299	2013.12.16 18:05	buy	3650	0.01	103.071	102.271	0.000
7300	2013.12.17 02:55	close	3650	0.01	103.022	102.271	0.000	-36.55	152991.12
7301	2013.12.17 17:00	buy	3651	0.01	102.965	102.165	0.000
7302	2013.12.18 02:55	close	3651	0.01	102.633	102.165	0.000	-319.60	152671.52
7303	2013.12.18 02:55	sell	3652	0.01	102.633	103.433	0.000
7304	2013.12.18 07:20	close	3652	0.01	102.922	103.433	0.000	-289.00	152382.52
7305	2013.12.18 17:10	buy	3653	0.01	103.042	102.242	0.000
7306	2013.12.18 18:50	close	3653	0.01	103.210	102.242	0.000	168.00	152550.52
7307	2013.12.19 02:55	sell	3654	0.01	104.247	105.047	0.000
7308	2013.12.19 06:20	close	3654	0.01	103.971	105.047	0.000	276.00	152826.52
7309	2013.12.19 17:05	buy	3655	0.01	104.144	103.344	0.000
7310	2013.12.20 02:55	close	3655	0.01	104.262	103.344	0.000	130.59	152957.11
7311	2013.12.20 02:55	sell	3656	0.01	104.262	105.062	0.000
7312	2013.12.20 06:20	close	3656	0.01	104.377	105.062	0.000	-115.00	152842.11
7313	2013.12.23 02:55	sell	3657	0.01	104.028	104.828	0.000
7314	2013.12.23 07:40	close	3657	0.01	104.061	104.828	0.000	-33.00	152809.11
7315	2013.12.23 18:05	buy	3658	0.01	104.080	103.280	0.000
7316	2013.12.24 01:30	close	3658	0.01	104.164	103.280	0.000	96.58	152905.69
7317	2013.12.24 02:55	sell	3659	0.01	104.184	104.984	0.000
7318	2013.12.24 09:50	close	3659	0.01	104.221	104.984	0.000	-37.00	152868.69
7319	2013.12.26 17:05	buy	3660	0.01	104.824	104.024	0.000
7320	2013.12.27 02:55	close	3660	0.01	104.878	104.024	0.000	66.65	152935.34
7321	2013.12.27 02:55	sell	3661	0.01	104.878	105.678	0.000
7322	2013.12.27 06:20	close	3661	0.01	104.821	105.678	0.000	57.00	152992.34
7323	2013.12.30 02:55	sell	3662	0.01	105.316	106.116	0.000
7324	2013.12.30 06:50	close	3662	0.01	105.278	106.116	0.000	38.00	153030.34
7325	2014.01.06 02:55	sell	3663	0.01	104.877	105.677	0.000
7326	2014.01.06 05:45	close	3663	0.01	104.356	105.677	0.000	521.00	153551.34
7327	2014.01.06 18:05	buy	3664	0.01	104.650	103.850	0.000
7328	2014.01.06 18:15	close	3664	0.01	104.733	103.850	0.000	83.00	153634.34
7329	2014.01.07 17:00	buy	3665	0.01	104.504	103.704	0.000
7330	2014.01.08 02:05	close	3665	0.01	104.649	103.704	0.000	157.63	153791.98
7331	2014.01.08 02:55	sell	3666	0.01	104.668	105.468	0.000
7332	2014.01.08 07:20	close	3666	0.01	104.859	105.468	0.000	-191.00	153600.98
7333	2014.01.08 17:10	buy	3667	0.01	104.777	103.977	0.000
7334	2014.01.08 20:20	close	3667	0.01	104.959	103.977	0.000	182.00	153782.98
7335	2014.01.09 02:55	sell	3668	0.01	104.828	105.628	0.000
7336	2014.01.09 06:25	close	3668	0.01	104.907	105.628	0.000	-79.00	153703.98
7337	2014.01.09 17:05	buy	3669	0.01	104.845	104.045	0.000
7338	2014.01.10 02:55	close	3669	0.01	104.849	104.045	0.000	16.66	153720.64
7339	2014.01.10 02:55	sell	3670	0.01	104.849	105.649	0.000
7340	2014.01.10 06:20	close	3670	0.01	104.883	105.649	0.000	-34.00	153686.64
7341	2014.01.13 02:55	sell	3671	0.01	103.957	104.757	0.000
7342	2014.01.13 05:50	close	3671	0.01	103.443	104.757	0.000	514.00	154200.64
7343	2014.01.13 18:05	buy	3672	0.01	103.230	102.430	0.000
7344	2014.01.13 18:35	close	3672	0.01	103.311	102.430	0.000	81.00	154281.64
7345	2014.01.14 02:55	sell	3673	0.01	103.130	103.930	0.000
7346	2014.01.14 09:50	close	3673	0.01	103.419	103.930	0.000	-289.00	153992.64
7347	2014.01.14 17:00	buy	3674	0.01	103.650	102.850	0.000
7348	2014.01.14 23:15	close	3674	0.01	104.169	102.850	0.000	519.00	154511.64
7349	2014.01.15 02:55	sell	3675	0.01	104.183	104.983	0.000
7350	2014.01.15 07:20	close	3675	0.01	104.453	104.983	0.000	-270.00	154241.64
7351	2014.01.15 17:10	buy	3676	0.01	104.369	103.569	0.000
7352	2014.01.15 18:05	close	3676	0.01	104.556	103.569	0.000	187.00	154428.64
7353	2014.01.16 02:55	sell	3677	0.01	104.576	105.376	0.000
7354	2014.01.16 06:25	close	3677	0.01	104.881	105.376	0.000	-305.00	154123.64
7355	2014.01.17 02:55	sell	3678	0.01	104.266	105.066	0.000
7356	2014.01.17 06:20	close	3678	0.01	104.296	105.066	0.000	-30.00	154093.64
7357	2014.01.20 02:55	sell	3679	0.01	104.244	105.044	0.000
7358	2014.01.20 05:45	close	3679	0.01	103.957	105.044	0.000	287.00	154380.64
7359	2014.01.20 18:05	buy	3680	0.01	104.064	103.264	0.000
7360	2014.01.20 19:55	close	3680	0.01	104.125	103.264	0.000	61.00	154441.64
7361	2014.01.21 02:55	sell	3681	0.01	104.232	105.032	0.000
7362	2014.01.21 09:50	close	3681	0.01	104.540	105.032	0.000	-308.00	154133.64
7363	2014.01.21 17:00	buy	3682	0.01	104.574	103.774	0.000
7364	2014.01.22 02:55	close	3682	0.01	104.227	103.774	0.000	-334.39	153799.25
7365	2014.01.22 02:55	sell	3683	0.01	104.227	105.027	0.000
7366	2014.01.22 07:00	close	3683	0.01	104.039	105.027	0.000	188.00	153987.25
7367	2014.01.22 17:10	buy	3684	0.01	104.447	103.647	0.000
7368	2014.01.23 02:40	close	3684	0.01	104.642	103.647	0.000	232.88	154220.13
7369	2014.01.23 02:55	sell	3685	0.01	104.645	105.445	0.000
7370	2014.01.23 06:25	close	3685	0.01	104.459	105.445	0.000	186.00	154406.13
7371	2014.01.24 02:55	sell	3686	0.01	103.342	104.142	0.000
7372	2014.01.24 06:20	close	3686	0.01	103.516	104.142	0.000	-174.00	154232.13
7373	2014.01.27 02:55	sell	3687	0.01	102.070	102.870	0.000
7374	2014.01.27 07:40	close	3687	0.01	102.447	102.870	0.000	-377.00	153855.13
7375	2014.01.27 18:05	buy	3688	0.01	102.672	101.872	0.000
7376	2014.01.27 23:00	close	3688	0.01	102.729	101.872	0.000	57.00	153912.13
7377	2014.01.28 17:00	buy	3689	0.01	102.801	102.001	0.000
7378	2014.01.29 02:40	close	3689	0.01	103.338	102.001	0.000	549.43	154461.56
7379	2014.01.29 02:55	sell	3690	0.01	103.258	104.058	0.000
7380	2014.01.29 07:20	close	3690	0.01	103.224	104.058	0.000	34.00	154495.56
7381	2014.01.30 02:55	sell	3691	0.01	102.296	103.096	0.000
7382	2014.01.30 06:25	close	3691	0.01	102.156	103.096	0.000	140.00	154635.56
7383	2014.01.30 17:05	buy	3692	0.01	102.777	101.977	0.000
7384	2014.01.31 02:55	close	3692	0.01	102.775	101.977	0.000	10.41	154645.98
7385	2014.01.31 02:55	sell	3693	0.01	102.775	103.575	0.000
7386	2014.01.31 06:20	close	3693	0.01	102.731	103.575	0.000	44.00	154689.98
7387	2014.02.03 02:55	sell	3694	0.01	102.190	102.990	0.000
7388	2014.02.03 07:40	close	3694	0.01	102.376	102.990	0.000	-186.00	154503.98
7389	2014.02.03 18:05	buy	3695	0.01	101.403	100.603	0.000
7390	2014.02.04 02:55	close	3695	0.01	101.172	100.603	0.000	-218.80	154285.18
7391	2014.02.04 02:55	sell	3696	0.01	101.172	101.972	0.000
7392	2014.02.04 09:50	close	3696	0.01	100.957	101.972	0.000	215.00	154500.18
7393	2014.02.04 17:00	buy	3697	0.01	101.416	100.616	0.000
7394	2014.02.04 23:15	close	3697	0.01	101.632	100.616	0.000	216.00	154716.18
7395	2014.02.05 02:55	sell	3698	0.01	101.679	102.479	0.000
7396	2014.02.05 07:20	close	3698	0.01	101.436	102.479	0.000	243.00	154959.18
7397	2014.02.05 17:10	buy	3699	0.01	101.205	100.405	0.000
7398	2014.02.05 18:05	close	3699	0.01	101.570	100.405	0.000	365.00	155324.18
7399	2014.02.06 02:55	sell	3700	0.01	101.446	102.246	0.000
7400	2014.02.06 06:25	close	3700	0.01	101.460	102.246	0.000	-14.00	155310.18
7401	2014.02.06 17:05	buy	3701	0.01	101.373	100.573	0.000
7402	2014.02.07 02:55	close	3701	0.01	102.024	100.573	0.000	663.34	155973.52
7403	2014.02.07 02:55	sell	3702	0.01	102.024	102.824	0.000
7404	2014.02.07 06:20	close	3702	0.01	101.996	102.824	0.000	28.00	156001.52
7405	2014.02.10 02:55	sell	3703	0.01	102.540	103.340	0.000
7406	2014.02.10 05:45	close	3703	0.01	102.376	103.340	0.000	164.00	156165.52
7407	2014.02.10 18:05	buy	3704	0.01	102.176	101.376	0.000
7408	2014.02.10 23:35	close	3704	0.01	102.230	101.376	0.000	54.00	156219.52
7409	2014.02.11 17:00	buy	3705	0.01	102.328	101.528	0.000
7410	2014.02.11 21:15	close	3705	0.01	102.674	101.528	0.000	346.00	156565.52
7411	2014.02.12 02:55	sell	3706	0.01	102.510	103.310	0.000
7412	2014.02.12 07:20	close	3706	0.01	102.559	103.310	0.000	-49.00	156516.52
7413	2014.02.12 17:10	buy	3707	0.01	102.395	101.595	0.000
7414	2014.02.12 19:10	close	3707	0.01	102.583	101.595	0.000	188.00	156704.52
7415	2014.02.13 02:55	sell	3708	0.01	102.459	103.259	0.000
7416	2014.02.13 06:20	close	3708	0.01	102.300	103.259	0.000	159.00	156863.52
7417	2014.02.13 17:05	buy	3709	0.01	101.915	101.115	0.000
7418	2014.02.14 02:55	close	3709	0.01	102.178	101.115	0.000	275.35	157138.87
7419	2014.02.14 02:55	sell	3710	0.01	102.178	102.978	0.000
7420	2014.02.14 06:20	close	3710	0.01	101.875	102.978	0.000	303.00	157441.87
7421	2014.02.17 02:55	sell	3711	0.01	101.615	102.415	0.000
7422	2014.02.17 07:40	close	3711	0.01	101.573	102.415	0.000	42.00	157483.87
7423	2014.02.17 18:05	buy	3712	0.01	101.901	101.101	0.000
7424	2014.02.18 02:10	close	3712	0.01	101.961	101.101	0.000	72.32	157556.19
7425	2014.02.18 02:55	sell	3713	0.01	102.061	102.861	0.000
7426	2014.02.18 09:50	close	3713	0.01	102.657	102.861	0.000	-596.00	156960.19
7427	2014.02.18 17:00	buy	3714	0.01	102.450	101.650	0.000
7428	2014.02.19 02:55	close	3714	0.01	102.353	101.650	0.000	-84.63	156875.55
7429	2014.02.19 02:55	sell	3715	0.01	102.353	103.153	0.000
7430	2014.02.19 07:20	close	3715	0.01	102.202	103.153	0.000	151.00	157026.55
7431	2014.02.19 17:10	buy	3716	0.01	102.058	101.258	0.000
7432	2014.02.19 18:20	close	3716	0.01	102.257	101.258	0.000	199.00	157225.55
7433	2014.02.20 02:55	sell	3717	0.01	102.327	103.127	0.000
7434	2014.02.20 06:20	close	3717	0.01	102.013	103.127	0.000	314.00	157539.55
7435	2014.02.20 17:05	buy	3718	0.01	102.274	101.474	0.000
7436	2014.02.21 02:55	close	3718	0.01	102.322	101.474	0.000	60.36	157599.92
7437	2014.02.21 02:55	sell	3719	0.01	102.322	103.122	0.000
7438	2014.02.21 06:20	close	3719	0.01	102.438	103.122	0.000	-116.00	157483.92
7439	2014.02.24 02:55	sell	3720	0.01	102.540	103.340	0.000
7440	2014.02.24 05:45	close	3720	0.01	102.409	103.340	0.000	131.00	157614.92
7441	2014.02.24 18:05	buy	3721	0.01	102.553	101.753	0.000
7442	2014.02.25 02:55	close	3721	0.01	102.483	101.753	0.000	-57.62	157557.30
7443	2014.02.25 17:00	buy	3722	0.01	102.282	101.482	0.000
7444	2014.02.26 02:55	close	3722	0.01	102.135	101.482	0.000	-134.65	157422.64
7445	2014.02.26 02:55	sell	3723	0.01	102.135	102.935	0.000
7446	2014.02.26 07:20	close	3723	0.01	102.321	102.935	0.000	-186.00	157236.64
7447	2014.02.26 17:10	buy	3724	0.01	102.301	101.501	0.000
7448	2014.02.26 20:25	close	3724	0.01	102.530	101.501	0.000	229.00	157465.64
7449	2014.02.27 02:55	sell	3725	0.01	102.331	103.131	0.000
7450	2014.02.27 06:25	close	3725	0.01	102.392	103.131	0.000	-61.00	157404.64
7451	2014.02.27 17:05	buy	3726	0.01	102.099	101.299	0.000
7452	2014.02.28 02:55	close	3726	0.01	102.103	101.299	0.000	16.34	157420.98
7453	2014.02.28 02:55	sell	3727	0.01	102.103	102.903	0.000
7454	2014.02.28 06:20	close	3727	0.01	101.807	102.903	0.000	296.00	157716.98
7455	2014.03.03 02:55	sell	3728	0.01	101.305	102.105	0.000
7456	2014.03.03 07:40	close	3728	0.01	101.403	102.105	0.000	-98.00	157618.98
7457	2014.03.03 18:05	buy	3729	0.01	101.461	100.661	0.000
7458	2014.03.04 02:55	close	3729	0.01	101.431	100.661	0.000	-17.75	157601.23
7459	2014.03.04 02:55	sell	3730	0.01	101.431	102.231	0.000
7460	2014.03.04 09:50	close	3730	0.01	101.794	102.231	0.000	-363.00	157238.23
7461	2014.03.04 17:00	buy	3731	0.01	101.894	101.094	0.000
7462	2014.03.04 21:10	close	3731	0.01	102.192	101.094	0.000	298.00	157536.23
7463	2014.03.05 02:55	sell	3732	0.01	102.184	102.984	0.000
7464	2014.03.05 07:20	close	3732	0.01	102.237	102.984	0.000	-53.00	157483.23
7465	2014.03.05 17:10	buy	3733	0.01	102.528	101.728	0.000
7466	2014.03.06 02:55	close	3733	0.01	102.355	101.728	0.000	-135.92	157347.32
7467	2014.03.06 02:55	sell	3734	0.01	102.355	103.155	0.000
7468	2014.03.06 06:25	close	3734	0.01	102.615	103.155	0.000	-260.00	157087.32
7469	2014.03.06 17:05	buy	3735	0.01	103.123	102.323	0.000
7470	2014.03.07 02:55	close	3735	0.01	103.043	102.323	0.000	-67.55	157019.77
7471	2014.03.07 02:55	sell	3736	0.01	103.043	103.843	0.000
7472	2014.03.07 06:20	close	3736	0.01	102.942	103.843	0.000	101.00	157120.77
7473	2014.03.10 03:55	sell	3737	0.01	103.189	103.989	0.000
7474	2014.03.10 07:35	close	3737	0.01	103.073	103.989	0.000	116.00	157236.77
7475	2014.03.10 19:05	buy	3738	0.01	103.254	102.454	0.000
7476	2014.03.11 03:05	close	3738	0.01	103.310	102.454	0.000	68.48	157305.25
7477	2014.03.11 18:00	buy	3739	0.01	103.317	102.517	0.000
7478	2014.03.12 03:55	close	3739	0.01	102.917	102.517	0.000	-387.55	156917.69
7479	2014.03.12 03:55	sell	3740	0.01	102.917	103.717	0.000
7480	2014.03.12 08:20	close	3740	0.01	102.958	103.717	0.000	-41.00	156876.69
7481	2014.03.12 18:10	buy	3741	0.01	102.790	101.990	0.000
7482	2014.03.13 03:55	close	3741	0.01	102.771	101.990	0.000	18.25	156894.94
7483	2014.03.13 03:55	sell	3742	0.01	102.771	103.571	0.000
7484	2014.03.13 07:25	close	3742	0.01	102.770	103.571	0.000	1.00	156895.94
7485	2014.03.14 03:55	sell	3743	0.01	101.790	102.590	0.000
7486	2014.03.14 07:20	close	3743	0.01	101.708	102.590	0.000	82.00	156977.94
7487	2014.03.17 03:55	sell	3744	0.01	101.396	102.196	0.000
7488	2014.03.17 08:40	close	3744	0.01	101.479	102.196	0.000	-83.00	156894.94
7489	2014.03.17 19:05	buy	3745	0.01	101.643	100.843	0.000
7490	2014.03.17 21:30	close	3745	0.01	101.697	100.843	0.000	54.00	156948.94
7491	2014.03.18 18:00	buy	3746	0.01	101.427	100.627	0.000
7492	2014.03.19 03:55	close	3746	0.01	101.410	100.627	0.000	-4.74	156944.20
7493	2014.03.19 03:55	sell	3747	0.01	101.410	102.210	0.000
7494	2014.03.19 08:20	close	3747	0.01	101.589	102.210	0.000	-179.00	156765.20
7495	2014.03.19 18:10	buy	3748	0.01	101.570	100.770	0.000
7496	2014.03.19 21:05	close	3748	0.01	102.097	100.770	0.000	527.00	157292.20
7497	2014.03.20 03:55	sell	3749	0.01	102.290	103.090	0.000
7498	2014.03.20 07:25	close	3749	0.01	102.308	103.090	0.000	-18.00	157274.20
7499	2014.03.20 18:05	buy	3750	0.01	102.399	101.599	0.000
7500	2014.03.21 03:55	close	3750	0.01	102.324	101.599	0.000	-62.63	157211.57
7501	2014.03.21 03:55	sell	3751	0.01	102.324	103.124	0.000
7502	2014.03.21 07:20	close	3751	0.01	102.339	103.124	0.000	-15.00	157196.57
7503	2014.03.24 03:55	sell	3752	0.01	102.325	103.125	0.000
7504	2014.03.24 08:40	close	3752	0.01	102.410	103.125	0.000	-85.00	157111.57
7505	2014.03.24 19:05	buy	3753	0.01	102.225	101.425	0.000
7506	2014.03.25 03:55	close	3753	0.01	102.181	101.425	0.000	-31.65	157079.92
7507	2014.03.25 18:00	buy	3754	0.01	102.249	101.449	0.000
7508	2014.03.26 03:55	close	3754	0.01	102.322	101.449	0.000	85.36	157165.28
7509	2014.03.26 03:55	sell	3755	0.01	102.322	103.122	0.000
7510	2014.03.26 08:20	close	3755	0.01	102.293	103.122	0.000	29.00	157194.28
7511	2014.03.26 18:10	buy	3756	0.01	102.373	101.573	0.000
7512	2014.03.27 03:55	close	3756	0.01	101.822	101.573	0.000	-514.02	156680.26
7513	2014.03.27 03:55	sell	3757	0.01	101.822	102.622	0.000
7514	2014.03.27 07:25	close	3757	0.01	102.127	102.622	0.000	-305.00	156375.26
7515	2014.03.27 18:05	buy	3758	0.01	102.139	101.339	0.000
7516	2014.03.28 03:55	close	3758	0.01	102.035	101.339	0.000	-91.65	156283.61
7517	2014.03.28 03:55	sell	3759	0.01	102.035	102.835	0.000
7518	2014.03.28 07:20	close	3759	0.01	102.143	102.835	0.000	-108.00	156175.61
7519	2014.03.31 03:55	sell	3760	0.01	102.886	103.686	0.000
7520	2014.03.31 07:40	close	3760	0.01	102.815	103.686	0.000	71.00	156246.61
7521	2014.03.31 19:05	buy	3761	0.01	103.012	102.212	0.000
7522	2014.03.31 20:55	close	3761	0.01	103.079	102.212	0.000	67.00	156313.61
7523	2014.04.01 18:00	buy	3762	0.01	103.574	102.774	0.000
7524	2014.04.02 03:55	close	3762	0.01	103.704	102.774	0.000	142.52	156456.13
7525	2014.04.02 03:55	sell	3763	0.01	103.704	104.504	0.000
7526	2014.04.02 08:20	close	3763	0.01	103.767	104.504	0.000	-63.00	156393.13
7527	2014.04.02 18:10	buy	3764	0.01	103.767	102.967	0.000
7528	2014.04.03 03:55	close	3764	0.01	103.853	102.967	0.000	123.66	156516.79
7529	2014.04.03 03:55	sell	3765	0.01	103.853	104.653	0.000
7530	2014.04.03 07:25	close	3765	0.01	103.984	104.653	0.000	-131.00	156385.79
7531	2014.04.03 18:05	buy	3766	0.01	103.884	103.084	0.000
7532	2014.04.04 03:55	close	3766	0.01	103.865	103.084	0.000	-6.44	156379.35
7533	2014.04.04 03:55	sell	3767	0.01	103.865	104.665	0.000
7534	2014.04.04 07:20	close	3767	0.01	103.925	104.665	0.000	-60.00	156319.35
7535	2014.04.07 03:55	sell	3768	0.01	103.204	104.004	0.000
7536	2014.04.07 08:25	close	3768	0.01	103.057	104.004	0.000	147.00	156466.35
7537	2014.04.07 19:05	buy	3769	0.01	103.078	102.278	0.000
7538	2014.04.07 22:15	close	3769	0.01	103.151	102.278	0.000	73.00	156539.35
7539	2014.04.08 18:00	buy	3770	0.01	102.115	101.315	0.000
7540	2014.04.09 03:55	close	3770	0.01	101.963	101.315	0.000	-139.70	156399.65
7541	2014.04.09 03:55	sell	3771	0.01	101.963	102.763	0.000
7542	2014.04.09 08:20	close	3771	0.01	102.062	102.763	0.000	-99.00	156300.65
7543	2014.04.09 18:10	buy	3772	0.01	101.850	101.050	0.000
7544	2014.04.09 20:35	close	3772	0.01	102.025	101.050	0.000	175.00	156475.65
7545	2014.04.10 03:55	sell	3773	0.01	102.028	102.828	0.000
7546	2014.04.10 07:20	close	3773	0.01	101.796	102.828	0.000	232.00	156707.65
7547	2014.04.11 03:55	sell	3774	0.01	101.515	102.315	0.000
7548	2014.04.11 07:20	close	3774	0.01	101.603	102.315	0.000	-88.00	156619.65
7549	2014.04.14 03:55	sell	3775	0.01	101.435	102.235	0.000
7550	2014.04.14 08:40	close	3775	0.01	101.645	102.235	0.000	-210.00	156409.65
7551	2014.04.14 19:05	buy	3776	0.01	101.839	101.039	0.000
7552	2014.04.15 02:35	close	3776	0.01	101.899	101.039	0.000	72.31	156481.96
7553	2014.04.15 18:00	buy	3777	0.01	101.648	100.848	0.000
7554	2014.04.15 23:10	close	3777	0.01	101.851	100.848	0.000	203.00	156684.96
7555	2014.04.16 18:10	buy	3778	0.01	102.294	101.494	0.000
7556	2014.04.17 03:55	close	3778	0.01	102.111	101.494	0.000	-145.94	156539.01
7557	2014.04.17 03:55	sell	3779	0.01	102.111	102.911	0.000
7558	2014.04.17 07:25	close	3779	0.01	102.012	102.911	0.000	99.00	156638.01
7559	2014.04.17 18:05	buy	3780	0.01	102.262	101.462	0.000
7560	2014.04.18 03:55	close	3780	0.01	102.519	101.462	0.000	269.37	156907.38
7561	2014.04.18 03:55	sell	3781	0.01	102.519	103.319	0.000
7562	2014.04.18 07:20	close	3781	0.01	102.418	103.319	0.000	101.00	157008.38
7563	2014.04.21 03:55	sell	3782	0.01	102.589	103.389	0.000
7564	2014.04.21 08:40	close	3782	0.01	102.569	103.389	0.000	20.00	157028.38
7565	2014.04.21 19:05	buy	3783	0.01	102.575	101.775	0.000
7566	2014.04.22 02:30	close	3783	0.01	102.643	101.775	0.000	80.40	157108.78
7567	2014.04.22 18:00	buy	3784	0.01	102.601	101.801	0.000
7568	2014.04.23 03:55	close	3784	0.01	102.631	101.801	0.000	42.40	157151.18
7569	2014.04.23 03:55	sell	3785	0.01	102.631	103.431	0.000
7570	2014.04.23 08:20	close	3785	0.01	102.567	103.431	0.000	64.00	157215.18
7571	2014.04.23 18:10	buy	3786	0.01	102.353	101.553	0.000
7572	2014.04.23 23:35	close	3786	0.01	102.516	101.553	0.000	163.00	157378.18
7573	2014.04.24 03:55	sell	3787	0.01	102.469	103.269	0.000
7574	2014.04.24 07:20	close	3787	0.01	102.296	103.269	0.000	173.00	157551.18
7575	2014.04.24 18:05	buy	3788	0.01	102.234	101.434	0.000
7576	2014.04.25 03:55	close	3788	0.01	102.359	101.434	0.000	137.36	157688.54
7577	2014.04.25 03:55	sell	3789	0.01	102.359	103.159	0.000
7578	2014.04.25 07:20	close	3789	0.01	102.317	103.159	0.000	42.00	157730.54
7579	2014.04.28 03:55	sell	3790	0.01	102.088	102.888	0.000
7580	2014.04.28 08:40	close	3790	0.01	102.206	102.888	0.000	-118.00	157612.54
7581	2014.04.28 19:05	buy	3791	0.01	102.498	101.698	0.000
7582	2014.04.29 03:55	close	3791	0.01	102.484	101.698	0.000	-1.62	157610.93
7583	2014.04.29 18:00	buy	3792	0.01	102.556	101.756	0.000
7584	2014.04.30 03:55	close	3792	0.01	102.570	101.756	0.000	26.40	157637.33
7585	2014.04.30 03:55	sell	3793	0.01	102.570	103.370	0.000
7586	2014.04.30 08:20	close	3793	0.01	102.417	103.370	0.000	153.00	157790.33
7587	2014.04.30 18:10	buy	3794	0.01	102.105	101.305	0.000
7588	2014.05.01 03:25	close	3794	0.01	102.270	101.305	0.000	202.06	157992.39
7589	2014.05.01 03:55	sell	3795	0.01	102.218	103.018	0.000
7590	2014.05.01 07:25	close	3795	0.01	102.275	103.018	0.000	-57.00	157935.39
7591	2014.05.01 18:05	buy	3796	0.01	102.314	101.514	0.000
7592	2014.05.02 03:55	close	3796	0.01	102.332	101.514	0.000	30.36	157965.75
7593	2014.05.02 03:55	sell	3797	0.01	102.332	103.132	0.000
7594	2014.05.02 07:20	close	3797	0.01	102.366	103.132	0.000	-34.00	157931.75
7595	2014.05.05 19:05	buy	3798	0.01	102.075	101.275	0.000
7596	2014.05.05 21:50	close	3798	0.01	102.131	101.275	0.000	56.00	157987.75
7597	2014.05.06 18:00	buy	3799	0.01	101.559	100.759	0.000
7598	2014.05.07 01:10	close	3799	0.01	101.709	100.759	0.000	162.29	158150.04
7599	2014.05.07 03:55	sell	3800	0.01	101.602	102.402	0.000
7600	2014.05.07 08:20	close	3800	0.01	101.604	102.402	0.000	-2.00	158148.04
7601	2014.05.07 18:10	buy	3801	0.01	101.718	100.918	0.000
7602	2014.05.07 22:50	close	3801	0.01	101.884	100.918	0.000	166.00	158314.04
7603	2014.05.08 03:55	sell	3802	0.01	101.910	102.710	0.000
7604	2014.05.08 07:25	close	3802	0.01	101.852	102.710	0.000	58.00	158372.04
7605	2014.05.08 18:05	buy	3803	0.01	101.615	100.815	0.000
7606	2014.05.09 03:55	close	3803	0.01	101.652	100.815	0.000	49.28	158421.32
7607	2014.05.09 03:55	sell	3804	0.01	101.652	102.452	0.000
7608	2014.05.09 07:20	close	3804	0.01	101.679	102.452	0.000	-27.00	158394.32
7609	2014.05.12 03:55	sell	3805	0.01	101.981	102.781	0.000
7610	2014.05.12 08:40	close	3805	0.01	101.969	102.781	0.000	12.00	158406.32
7611	2014.05.12 19:05	buy	3806	0.01	102.111	101.311	0.000
7612	2014.05.12 21:30	close	3806	0.01	102.166	101.311	0.000	55.00	158461.32
7613	2014.05.13 18:00	buy	3807	0.01	102.234	101.434	0.000
7614	2014.05.14 03:55	close	3807	0.01	102.163	101.434	0.000	-58.64	158402.68
7615	2014.05.14 03:55	sell	3808	0.01	102.163	102.963	0.000
7616	2014.05.14 08:20	close	3808	0.01	102.135	102.963	0.000	28.00	158430.68
7617	2014.05.14 18:10	buy	3809	0.01	101.787	100.987	0.000
7618	2014.05.15 03:55	close	3809	0.01	101.796	100.987	0.000	45.93	158476.61
7619	2014.05.15 03:55	sell	3810	0.01	101.796	102.596	0.000
7620	2014.05.15 07:25	close	3810	0.01	101.833	102.596	0.000	-37.00	158439.61
7621	2014.05.16 03:55	sell	3811	0.01	101.603	102.403	0.000
7622	2014.05.16 07:20	close	3811	0.01	101.469	102.403	0.000	134.00	158573.61
7623	2014.05.19 03:55	sell	3812	0.01	101.546	102.346	0.000
7624	2014.05.19 07:00	close	3812	0.01	101.496	102.346	0.000	50.00	158623.61
7625	2014.05.19 19:05	buy	3813	0.01	101.319	100.519	0.000
7626	2014.05.19 22:45	close	3813	0.01	101.381	100.519	0.000	62.00	158685.61
7627	2014.05.20 18:00	buy	3814	0.01	101.350	100.550	0.000
7628	2014.05.21 03:55	close	3814	0.01	101.283	100.550	0.000	-54.76	158630.86
7629	2014.05.21 03:55	sell	3815	0.01	101.283	102.083	0.000
7630	2014.05.21 08:20	close	3815	0.01	101.243	102.083	0.000	40.00	158670.86
7631	2014.05.21 18:10	buy	3816	0.01	101.495	100.695	0.000
7632	2014.05.22 03:55	close	3816	0.01	101.403	100.695	0.000	-55.25	158615.60
7633	2014.05.22 03:55	sell	3817	0.01	101.403	102.203	0.000
7634	2014.05.22 07:25	close	3817	0.01	101.693	102.203	0.000	-290.00	158325.60
7635	2014.05.22 18:05	buy	3818	0.01	101.701	100.901	0.000
7636	2014.05.23 03:55	close	3818	0.01	101.818	100.901	0.000	129.29	158454.90
7637	2014.05.23 03:55	sell	3819	0.01	101.818	102.618	0.000
7638	2014.05.23 07:20	close	3819	0.01	101.751	102.618	0.000	67.00	158521.90
7639	2014.05.26 03:55	sell	3820	0.01	101.978	102.778	0.000
7640	2014.05.26 06:50	close	3820	0.01	101.900	102.778	0.000	78.00	158599.90
7641	2014.05.26 19:05	buy	3821	0.01	101.903	101.103	0.000
7642	2014.05.27 03:25	close	3821	0.01	101.959	101.103	0.000	68.32	158668.21
7643	2014.05.27 18:00	buy	3822	0.01	102.073	101.273	0.000
7644	2014.05.28 03:55	close	3822	0.01	101.940	101.273	0.000	-120.68	158547.53
7645	2014.05.28 03:55	sell	3823	0.01	101.940	102.740	0.000
7646	2014.05.28 08:20	close	3823	0.01	101.932	102.740	0.000	8.00	158555.53
7647	2014.05.28 18:10	buy	3824	0.01	101.781	100.981	0.000
7648	2014.05.29 03:55	close	3824	0.01	101.724	100.981	0.000	-20.08	158535.45
7649	2014.05.29 03:55	sell	3825	0.01	101.724	102.524	0.000
7650	2014.05.29 07:25	close	3825	0.01	101.731	102.524	0.000	-7.00	158528.45
7651	2014.05.30 03:55	sell	3826	0.01	101.628	102.428	0.000
7652	2014.05.30 07:20	close	3826	0.01	101.608	102.428	0.000	20.00	158548.45
7653	2014.06.02 03:55	sell	3827	0.01	101.955	102.755	0.000
7654	2014.06.02 08:40	close	3827	0.01	101.991	102.755	0.000	-36.00	158512.45
7655	2014.06.02 19:05	buy	3828	0.01	102.344	101.544	0.000
7656	2014.06.02 19:30	close	3828	0.01	102.404	101.544	0.000	60.00	158572.45
7657	2014.06.03 18:00	buy	3829	0.01	102.431	101.631	0.000
7658	2014.06.04 03:00	close	3829	0.01	102.555	101.631	0.000	136.39	158708.84
7659	2014.06.04 03:55	sell	3830	0.01	102.599	103.399	0.000
7660	2014.06.04 08:20	close	3830	0.01	102.650	103.399	0.000	-51.00	158657.84
7661	2014.06.04 18:10	buy	3831	0.01	102.674	101.874	0.000
7662	2014.06.05 03:55	close	3831	0.01	102.625	101.874	0.000	-11.76	158646.08
7663	2014.06.05 03:55	sell	3832	0.01	102.625	103.425	0.000
7664	2014.06.05 07:25	close	3832	0.01	102.514	103.425	0.000	111.00	158757.08
7665	2014.06.05 18:05	buy	3833	0.01	102.457	101.657	0.000
7666	2014.06.06 03:55	close	3833	0.01	102.344	101.657	0.000	-100.63	158656.46
7667	2014.06.06 03:55	sell	3834	0.01	102.344	103.144	0.000
7668	2014.06.06 07:20	close	3834	0.01	102.346	103.144	0.000	-2.00	158654.46
7669	2014.06.09 03:55	sell	3835	0.01	102.544	103.344	0.000
7670	2014.06.09 07:15	close	3835	0.01	102.505	103.344	0.000	39.00	158693.46
7671	2014.06.09 19:05	buy	3836	0.01	102.514	101.714	0.000
7672	2014.06.10 03:55	close	3836	0.01	102.455	101.714	0.000	-46.61	158646.84
7673	2014.06.10 18:00	buy	3837	0.01	102.410	101.610	0.000
7674	2014.06.11 03:55	close	3837	0.01	102.342	101.610	0.000	-55.63	158591.21
7675	2014.06.11 03:55	sell	3838	0.01	102.342	103.142	0.000
7676	2014.06.11 08:20	close	3838	0.01	102.273	103.142	0.000	69.00	158660.21
7677	2014.06.11 18:10	buy	3839	0.01	101.950	101.150	0.000
7678	2014.06.12 03:55	close	3839	0.01	102.014	101.150	0.000	101.00	158761.21
7679	2014.06.12 03:55	sell	3840	0.01	102.014	102.814	0.000
7680	2014.06.12 07:25	close	3840	0.01	102.081	102.814	0.000	-67.00	158694.21
7681	2014.06.12 18:05	buy	3841	0.01	101.866	101.066	0.000
7682	2014.06.13 03:55	close	3841	0.01	101.786	101.066	0.000	-67.71	158626.50
7683	2014.06.13 03:55	sell	3842	0.01	101.786	102.586	0.000
7684	2014.06.13 07:20	close	3842	0.01	101.918	102.586	0.000	-132.00	158494.50
7685	2014.06.16 03:55	sell	3843	0.01	101.939	102.739	0.000
7686	2014.06.16 06:45	close	3843	0.01	101.863	102.739	0.000	76.00	158570.50
7687	2014.06.16 19:05	buy	3844	0.01	101.821	101.021	0.000
7688	2014.06.17 03:10	close	3844	0.01	101.885	101.021	0.000	76.30	158646.81
7689	2014.06.17 18:00	buy	3845	0.01	102.173	101.373	0.000
7690	2014.06.18 03:55	close	3845	0.01	102.149	101.373	0.000	-11.66	158635.15
7691	2014.06.18 03:55	sell	3846	0.01	102.149	102.949	0.000
7692	2014.06.18 08:20	close	3846	0.01	102.279	102.949	0.000	-130.00	158505.15
7693	2014.06.18 18:10	buy	3847	0.01	102.141	101.341	0.000
7694	2014.06.19 03:55	close	3847	0.01	101.983	101.341	0.000	-121.06	158384.09
7695	2014.06.19 03:55	sell	3848	0.01	101.983	102.783	0.000
7696	2014.06.19 07:25	close	3848	0.01	101.877	102.783	0.000	106.00	158490.09
7697	2014.06.19 18:05	buy	3849	0.01	101.819	101.019	0.000
7698	2014.06.20 03:55	close	3849	0.01	101.888	101.019	0.000	81.32	158571.41
7699	2014.06.20 03:55	sell	3850	0.01	101.888	102.688	0.000
7700	2014.06.20 07:20	close	3850	0.01	101.854	102.688	0.000	34.00	158605.41
7701	2014.06.23 03:55	sell	3851	0.01	102.082	102.882	0.000
7702	2014.06.23 06:45	close	3851	0.01	101.941	102.882	0.000	141.00	158746.41
7703	2014.06.23 19:05	buy	3852	0.01	101.912	101.112	0.000
7704	2014.06.24 03:55	close	3852	0.01	101.818	101.112	0.000	-81.69	158664.72
7705	2014.06.25 03:55	sell	3853	0.01	101.929	102.729	0.000
7706	2014.06.25 08:20	close	3853	0.01	101.889	102.729	0.000	40.00	158704.72
7707	2014.06.25 18:10	buy	3854	0.01	101.815	101.015	0.000
7708	2014.06.26 03:55	close	3854	0.01	101.693	101.015	0.000	-85.08	158619.65
7709	2014.06.26 18:05	buy	3855	0.01	101.587	100.787	0.000
7710	2014.06.27 03:55	close	3855	0.01	101.519	100.787	0.000	-55.71	158563.94
7711	2014.06.27 03:55	sell	3856	0.01	101.519	102.319	0.000
7712	2014.06.27 07:20	close	3856	0.01	101.403	102.319	0.000	116.00	158679.94
7713	2014.06.30 03:55	sell	3857	0.01	101.300	102.100	0.000
7714	2014.06.30 08:40	close	3857	0.01	101.280	102.100	0.000	20.00	158699.94
7715	2014.06.30 19:05	buy	3858	0.01	101.283	100.483	0.000
7716	2014.07.01 03:20	close	3858	0.01	101.354	100.483	0.000	83.24	158783.18
7717	2014.07.01 18:00	buy	3859	0.01	101.531	100.731	0.000
7718	2014.07.02 03:55	close	3859	0.01	101.566	100.731	0.000	47.27	158830.45
7719	2014.07.02 03:55	sell	3860	0.01	101.566	102.366	0.000
7720	2014.07.02 08:20	close	3860	0.01	101.618	102.366	0.000	-52.00	158778.45
7721	2014.07.02 18:10	buy	3861	0.01	101.761	100.961	0.000
7722	2014.07.03 03:55	close	3861	0.01	101.833	100.961	0.000	108.89	158887.33
7723	2014.07.03 03:55	sell	3862	0.01	101.833	102.633	0.000
7724	2014.07.03 07:25	close	3862	0.01	101.838	102.633	0.000	-5.00	158882.33
7725	2014.07.03 18:05	buy	3863	0.01	102.202	101.402	0.000
7726	2014.07.04 03:55	close	3863	0.01	102.140	101.402	0.000	-49.65	158832.68
7727	2014.07.04 03:55	sell	3864	0.01	102.140	102.940	0.000
7728	2014.07.04 07:20	close	3864	0.01	102.088	102.940	0.000	52.00	158884.68
7729	2014.07.07 03:55	sell	3865	0.01	102.166	102.966	0.000
7730	2014.07.07 07:25	close	3865	0.01	102.127	102.966	0.000	39.00	158923.68
7731	2014.07.07 19:05	buy	3866	0.01	101.853	101.053	0.000
7732	2014.07.08 03:55	close	3866	0.01	101.722	101.053	0.000	-118.69	158804.99
7733	2014.07.08 18:00	buy	3867	0.01	101.549	100.749	0.000
7734	2014.07.09 03:55	close	3867	0.01	101.533	100.749	0.000	-3.73	158801.26
7735	2014.07.09 03:55	sell	3868	0.01	101.533	102.333	0.000
7736	2014.07.09 08:20	close	3868	0.01	101.617	102.333	0.000	-84.00	158717.26
7737	2014.07.09 18:10	buy	3869	0.01	101.715	100.915	0.000
7738	2014.07.10 03:55	close	3869	0.01	101.530	100.915	0.000	-148.16	158569.10
7739	2014.07.10 03:55	sell	3870	0.01	101.530	102.330	0.000
7740	2014.07.10 07:25	close	3870	0.01	101.532	102.330	0.000	-2.00	158567.10
7741	2014.07.10 18:05	buy	3871	0.01	101.284	100.484	0.000
7742	2014.07.11 03:55	close	3871	0.01	101.341	100.484	0.000	69.24	158636.34
7743	2014.07.11 03:55	sell	3872	0.01	101.341	102.141	0.000
7744	2014.07.11 07:20	close	3872	0.01	101.262	102.141	0.000	79.00	158715.34
7745	2014.07.14 03:55	sell	3873	0.01	101.353	102.153	0.000
7746	2014.07.14 08:40	close	3873	0.01	101.416	102.153	0.000	-63.00	158652.34
7747	2014.07.14 19:05	buy	3874	0.01	101.589	100.789	0.000
7748	2014.07.15 03:55	close	3874	0.01	101.616	100.789	0.000	39.27	158691.61
7749	2014.07.15 18:00	buy	3875	0.01	101.701	100.901	0.000
7750	2014.07.16 03:55	close	3875	0.01	101.705	100.901	0.000	16.29	158707.89
7751	2014.07.16 03:55	sell	3876	0.01	101.705	102.505	0.000
7752	2014.07.16 08:20	close	3876	0.01	101.753	102.505	0.000	-48.00	158659.89
7753	2014.07.16 18:10	buy	3877	0.01	101.668	100.868	0.000
7754	2014.07.17 03:55	close	3877	0.01	101.635	100.868	0.000	3.85	158663.74
7755	2014.07.17 03:55	sell	3878	0.01	101.635	102.435	0.000
7756	2014.07.17 07:25	close	3878	0.01	101.520	102.435	0.000	115.00	158778.74
7757	2014.07.17 18:05	buy	3879	0.01	101.532	100.732	0.000
7758	2014.07.18 03:55	close	3879	0.01	101.230	100.732	0.000	-289.78	158488.97
7759	2014.07.18 03:55	sell	3880	0.01	101.230	102.030	0.000
7760	2014.07.18 07:20	close	3880	0.01	101.324	102.030	0.000	-94.00	158394.97
7761	2014.07.21 03:55	sell	3881	0.01	101.300	102.100	0.000
7762	2014.07.21 06:45	close	3881	0.01	101.261	102.100	0.000	39.00	158433.97
7763	2014.07.21 19:05	buy	3882	0.01	101.348	100.548	0.000
7764	2014.07.22 00:45	close	3882	0.01	101.404	100.548	0.000	68.25	158502.22
7765	2014.07.22 18:00	buy	3883	0.01	101.499	100.699	0.000
7766	2014.07.23 03:55	close	3883	0.01	101.495	100.699	0.000	8.26	158510.48
7767	2014.07.23 03:55	sell	3884	0.01	101.495	102.295	0.000
7768	2014.07.23 08:20	close	3884	0.01	101.419	102.295	0.000	76.00	158586.48
7769	2014.07.24 03:55	sell	3885	0.01	101.520	102.320	0.000
7770	2014.07.24 07:25	close	3885	0.01	101.513	102.320	0.000	7.00	158593.48
7771	2014.07.24 18:05	buy	3886	0.01	101.796	100.996	0.000
7772	2014.07.25 03:55	close	3886	0.01	101.760	100.996	0.000	-23.70	158569.78
7773	2014.07.25 03:55	sell	3887	0.01	101.760	102.560	0.000
7774	2014.07.25 07:20	close	3887	0.01	101.766	102.560	0.000	-6.00	158563.78
7775	2014.07.28 03:55	sell	3888	0.01	101.782	102.582	0.000
7776	2014.07.28 08:40	close	3888	0.01	101.819	102.582	0.000	-37.00	158526.78
7777	2014.07.28 19:05	buy	3889	0.01	101.824	101.024	0.000
7778	2014.07.29 03:55	close	3889	0.01	101.817	101.024	0.000	5.31	158532.08
7779	2014.07.29 18:00	buy	3890	0.01	102.139	101.339	0.000
7780	2014.07.30 03:55	close	3890	0.01	102.079	101.339	0.000	-47.66	158484.42
7781	2014.07.30 03:55	sell	3891	0.01	102.079	102.879	0.000
7782	2014.07.30 08:20	close	3891	0.01	102.108	102.879	0.000	-29.00	158455.42
7783	2014.07.31 03:55	sell	3892	0.01	102.822	103.622	0.000
7784	2014.07.31 07:25	close	3892	0.01	102.777	103.622	0.000	45.00	158500.42
7785	2014.07.31 18:05	buy	3893	0.01	102.842	102.042	0.000
7786	2014.08.01 03:55	close	3893	0.01	102.808	102.042	0.000	-21.58	158478.84
7787	2014.08.01 03:55	sell	3894	0.01	102.808	103.608	0.000
7788	2014.08.01 07:20	close	3894	0.01	102.921	103.608	0.000	-113.00	158365.84
7789	2014.08.04 03:55	sell	3895	0.01	102.532	103.332	0.000
7790	2014.08.04 08:40	close	3895	0.01	102.672	103.332	0.000	-140.00	158225.84
7791	2014.08.04 19:05	buy	3896	0.01	102.482	101.682	0.000
7792	2014.08.04 22:10	close	3896	0.01	102.538	101.682	0.000	56.00	158281.84
7793	2014.08.05 18:00	buy	3897	0.01	102.841	102.041	0.000
7794	2014.08.06 03:55	close	3897	0.01	102.582	102.041	0.000	-246.60	158035.24
7795	2014.08.06 03:55	sell	3898	0.01	102.582	103.382	0.000
7796	2014.08.06 08:20	close	3898	0.01	102.584	103.382	0.000	-2.00	158033.24
7797	2014.08.06 18:10	buy	3899	0.01	102.377	101.577	0.000
7798	2014.08.07 03:55	close	3899	0.01	102.139	101.577	0.000	-200.99	157832.25
7799	2014.08.07 03:55	sell	3900	0.01	102.139	102.939	0.000
7800	2014.08.07 07:25	close	3900	0.01	102.166	102.939	0.000	-27.00	157805.25
7801	2014.08.08 03:55	sell	3901	0.01	102.094	102.894	0.000
7802	2014.08.08 07:20	close	3901	0.01	101.715	102.894	0.000	379.00	158184.25
7803	2014.08.11 03:55	sell	3902	0.01	102.132	102.932	0.000
7804	2014.08.11 08:40	close	3902	0.01	102.153	102.932	0.000	-21.00	158163.25
7805	2014.08.11 19:05	buy	3903	0.01	102.157	101.357	0.000
7806	2014.08.12 01:50	close	3903	0.01	102.240	101.357	0.000	95.35	158258.59
7807	2014.08.12 18:00	buy	3904	0.01	102.189	101.389	0.000
7808	2014.08.13 03:55	close	3904	0.01	102.246	101.389	0.000	69.36	158327.95
7809	2014.08.13 03:55	sell	3905	0.01	102.246	103.046	0.000
7810	2014.08.13 08:20	close	3905	0.01	102.297	103.046	0.000	-51.00	158276.95
7811	2014.08.13 18:10	buy	3906	0.01	102.443	101.643	0.000
7812	2014.08.14 03:55	close	3906	0.01	102.471	101.643	0.000	65.12	158342.07
7813	2014.08.14 03:55	sell	3907	0.01	102.471	103.271	0.000
7814	2014.08.14 07:25	close	3907	0.01	102.588	103.271	0.000	-117.00	158225.07
7815	2014.08.14 18:05	buy	3908	0.01	102.455	101.655	0.000
7816	2014.08.15 03:55	close	3908	0.01	102.480	101.655	0.000	37.38	158262.45
7817	2014.08.15 03:55	sell	3909	0.01	102.480	103.280	0.000
7818	2014.08.15 07:20	close	3909	0.01	102.540	103.280	0.000	-60.00	158202.45
7819	2014.08.18 03:55	sell	3910	0.01	102.363	103.163	0.000
7820	2014.08.18 06:45	close	3910	0.01	102.290	103.163	0.000	73.00	158275.45
7821	2014.08.18 19:05	buy	3911	0.01	102.568	101.768	0.000
7822	2014.08.19 02:55	close	3911	0.01	102.624	101.768	0.000	68.39	158343.84
7823	2014.08.19 18:00	buy	3912	0.01	102.824	102.024	0.000
7824	2014.08.20 03:20	close	3912	0.01	102.950	102.024	0.000	138.43	158482.27
7825	2014.08.20 03:55	sell	3913	0.01	102.961	103.761	0.000
7826	2014.08.20 08:20	close	3913	0.01	103.158	103.761	0.000	-197.00	158285.27
7827	2014.08.20 18:10	buy	3914	0.01	103.314	102.514	0.000
7828	2014.08.20 21:05	close	3914	0.01	103.571	102.514	0.000	257.00	158542.27
7829	2014.08.21 03:55	sell	3915	0.01	103.791	104.591	0.000
7830	2014.08.21 07:25	close	3915	0.01	103.865	104.591	0.000	-74.00	158468.27
7831	2014.08.21 18:05	buy	3916	0.01	103.757	102.957	0.000
7832	2014.08.22 03:55	close	3916	0.01	103.925	102.957	0.000	180.55	158648.82
7833	2014.08.22 03:55	sell	3917	0.01	103.925	104.725	0.000
7834	2014.08.22 07:20	close	3917	0.01	103.789	104.725	0.000	136.00	158784.82
7835	2014.08.25 03:55	sell	3918	0.01	104.172	104.972	0.000
7836	2014.08.25 08:40	close	3918	0.01	104.195	104.972	0.000	-23.00	158761.82
7837	2014.08.25 19:05	buy	3919	0.01	103.997	103.197	0.000
7838	2014.08.26 00:10	close	3919	0.01	104.055	103.197	0.000	70.57	158832.39
7839	2014.08.26 18:00	buy	3920	0.01	104.027	103.227	0.000
7840	2014.08.27 03:55	close	3920	0.01	104.090	103.227	0.000	75.57	158907.97
7841	2014.08.27 03:55	sell	3921	0.01	104.090	104.890	0.000
7842	2014.08.27 08:20	close	3921	0.01	104.036	104.890	0.000	54.00	158961.97
7843	2014.08.27 18:10	buy	3922	0.01	103.968	103.168	0.000
7844	2014.08.28 03:55	close	3922	0.01	103.740	103.168	0.000	-190.35	158771.62
7845	2014.08.28 18:05	buy	3923	0.01	103.758	102.958	0.000
7846	2014.08.29 03:55	close	3923	0.01	103.701	102.958	0.000	-44.47	158727.15
7847	2014.08.29 03:55	sell	3924	0.01	103.701	104.501	0.000
7848	2014.08.29 07:20	close	3924	0.01	103.792	104.501	0.000	-91.00	158636.15
7849	2014.09.01 03:55	sell	3925	0.01	104.133	104.933	0.000
7850	2014.09.01 08:40	close	3925	0.01	104.195	104.933	0.000	-62.00	158574.15
7851	2014.09.01 19:05	buy	3926	0.01	104.272	103.472	0.000
7852	2014.09.01 23:55	close	3926	0.01	104.326	103.472	0.000	54.00	158628.15
7853	2014.09.02 18:00	buy	3927	0.01	105.145	104.345	0.000
7854	2014.09.03 03:55	close	3927	0.01	105.188	104.345	0.000	55.70	158683.85
7855	2014.09.03 03:55	sell	3928	0.01	105.188	105.988	0.000
7856	2014.09.03 08:15	close	3928	0.01	104.981	105.988	0.000	207.00	158890.85
7857	2014.09.03 18:10	buy	3929	0.01	104.934	104.134	0.000
7858	2014.09.04 03:55	close	3929	0.01	104.901	104.134	0.000	4.98	158895.83
7859	2014.09.04 03:55	sell	3930	0.01	104.901	105.701	0.000
7860	2014.09.04 07:25	close	3930	0.01	104.833	105.701	0.000	68.00	158963.83
7861	2014.09.04 18:05	buy	3931	0.01	105.126	104.326	0.000
7862	2014.09.05 03:55	close	3931	0.01	105.538	104.326	0.000	424.72	159388.55
7863	2014.09.05 03:55	sell	3932	0.01	105.538	106.338	0.000
7864	2014.09.05 07:20	close	3932	0.01	105.330	106.338	0.000	208.00	159596.55
7865	2014.09.08 03:55	sell	3933	0.01	105.085	105.885	0.000
7866	2014.09.08 06:45	close	3933	0.01	105.045	105.885	0.000	40.00	159636.55
7867	2014.09.08 19:05	buy	3934	0.01	105.652	104.852	0.000
7868	2014.09.08 19:45	close	3934	0.01	105.817	104.852	0.000	165.00	159801.55
7869	2014.09.09 18:00	buy	3935	0.01	106.227	105.427	0.000
7870	2014.09.10 03:55	close	3935	0.01	106.092	105.427	0.000	-122.17	159679.38
7871	2014.09.10 03:55	sell	3936	0.01	106.092	106.892	0.000
7872	2014.09.10 08:20	close	3936	0.01	106.488	106.892	0.000	-396.00	159283.38
7873	2014.09.10 18:10	buy	3937	0.01	106.623	105.823	0.000
7874	2014.09.10 19:10	close	3937	0.01	106.789	105.823	0.000	166.00	159449.38
7875	2014.09.11 03:55	sell	3938	0.01	106.773	107.573	0.000
7876	2014.09.11 07:25	close	3938	0.01	106.828	107.573	0.000	-55.00	159394.38
7877	2014.09.11 18:05	buy	3939	0.01	106.880	106.080	0.000
7878	2014.09.12 03:55	close	3939	0.01	107.198	106.080	0.000	330.94	159725.32
7879	2014.09.12 03:55	sell	3940	0.01	107.198	107.998	0.000
7880	2014.09.12 07:20	close	3940	0.01	107.392	107.998	0.000	-194.00	159531.32
7881	2014.09.15 03:55	sell	3941	0.01	107.305	108.105	0.000
7882	2014.09.15 06:45	close	3941	0.01	107.220	108.105	0.000	85.00	159616.32
7883	2014.09.15 19:05	buy	3942	0.01	107.181	106.381	0.000
7884	2014.09.16 03:55	close	3942	0.01	107.142	106.381	0.000	-26.05	159590.27
7885	2014.09.16 18:00	buy	3943	0.01	107.185	106.385	0.000
7886	2014.09.17 03:55	close	3943	0.01	107.241	106.385	0.000	68.94	159659.21
7887	2014.09.17 03:55	sell	3944	0.01	107.241	108.041	0.000
7888	2014.09.17 08:20	close	3944	0.01	107.246	108.041	0.000	-5.00	159654.21
7889	2014.09.18 03:55	sell	3945	0.01	108.485	109.285	0.000
7890	2014.09.18 07:25	close	3945	0.01	108.674	109.285	0.000	-189.00	159465.21
7891	2014.09.18 18:05	buy	3946	0.01	108.641	107.841	0.000
7892	2014.09.19 03:55	close	3946	0.01	108.815	107.841	0.000	187.13	159652.34
7893	2014.09.19 03:55	sell	3947	0.01	108.815	109.615	0.000
7894	2014.09.19 07:20	close	3947	0.01	109.245	109.615	0.000	-430.00	159222.34
7895	2014.09.22 03:55	sell	3948	0.01	108.951	109.751	0.000
7896	2014.09.22 06:45	close	3948	0.01	108.708	109.751	0.000	243.00	159465.34
7897	2014.09.22 19:05	buy	3949	0.01	108.908	108.108	0.000
7898	2014.09.23 03:55	close	3949	0.01	108.746	108.108	0.000	-148.85	159316.50
7899	2014.09.23 18:00	buy	3950	0.01	108.863	108.063	0.000
7900	2014.09.24 03:55	close	3950	0.01	108.639	108.063	0.000	-210.84	159105.65
7901	2014.09.24 03:55	sell	3951	0.01	108.639	109.439	0.000
7902	2014.09.24 08:20	close	3951	0.01	108.580	109.439	0.000	59.00	159164.65
7903	2014.09.24 18:10	buy	3952	0.01	108.860	108.060	0.000
7904	2014.09.24 22:40	close	3952	0.01	109.032	108.060	0.000	172.00	159336.65
7905	2014.09.25 03:55	sell	3953	0.01	109.212	110.012	0.000
7906	2014.09.25 07:25	close	3953	0.01	109.140	110.012	0.000	72.00	159408.65
7907	2014.09.25 18:05	buy	3954	0.01	108.769	107.969	0.000
7908	2014.09.26 03:55	close	3954	0.01	108.524	107.969	0.000	-231.86	159176.79
7909	2014.09.26 03:55	sell	3955	0.01	108.524	109.324	0.000
7910	2014.09.26 07:20	close	3955	0.01	108.936	109.324	0.000	-412.00	158764.79
7911	2014.09.29 03:55	sell	3956	0.01	109.323	110.123	0.000
7912	2014.09.29 08:40	close	3956	0.01	109.726	110.123	0.000	-403.00	158361.79
7913	2014.09.29 19:05	buy	3957	0.01	109.365	108.565	0.000
7914	2014.09.29 20:30	close	3957	0.01	109.422	108.565	0.000	57.00	158418.79
7915	2014.09.30 18:00	buy	3958	0.01	109.697	108.897	0.000
7916	2014.10.01 03:55	close	3958	0.01	109.724	108.897	0.000	40.24	158459.04
7917	2014.10.01 03:55	sell	3959	0.01	109.724	110.524	0.000
7918	2014.10.01 08:20	close	3959	0.01	109.851	110.524	0.000	-127.00	158332.04
7919	2014.10.01 18:10	buy	3960	0.01	109.586	108.786	0.000
7920	2014.10.02 03:55	close	3960	0.01	109.060	108.786	0.000	-486.53	157845.51
7921	2014.10.02 03:55	sell	3961	0.01	109.060	109.860	0.000
7922	2014.10.02 07:20	close	3961	0.01	108.749	109.860	0.000	311.00	158156.51
7923	2014.10.02 18:05	buy	3962	0.01	108.490	107.690	0.000
7924	2014.10.03 03:55	close	3962	0.01	108.729	107.690	0.000	252.10	158408.61
7925	2014.10.03 03:55	sell	3963	0.01	108.729	109.529	0.000
7926	2014.10.03 07:20	close	3963	0.01	108.792	109.529	0.000	-63.00	158345.61
7927	2014.10.06 03:55	sell	3964	0.01	109.664	110.464	0.000
7928	2014.10.06 06:50	close	3964	0.01	109.610	110.464	0.000	54.00	158399.61
7929	2014.10.06 19:05	buy	3965	0.01	109.083	108.283	0.000
7930	2014.10.07 03:55	close	3965	0.01	108.922	108.283	0.000	-147.86	158251.75
7931	2014.10.07 03:55	sell	3966	0.01	108.922	109.722	0.000
7932	2014.10.07 10:50	close	3966	0.01	108.528	109.722	0.000	394.00	158645.75
7933	2014.10.07 18:00	buy	3967	0.01	108.317	107.517	0.000
7934	2014.10.08 03:55	close	3967	0.01	108.225	107.517	0.000	-78.95	158566.80
7935	2014.10.08 03:55	sell	3968	0.01	108.225	109.025	0.000
7936	2014.10.08 08:20	close	3968	0.01	108.470	109.025	0.000	-245.00	158321.80
7937	2014.10.08 18:10	buy	3969	0.01	108.377	107.577	0.000
7938	2014.10.08 20:20	close	3969	0.01	108.578	107.577	0.000	201.00	158522.80
7939	2014.10.09 03:55	sell	3970	0.01	108.255	109.055	0.000
7940	2014.10.09 07:20	close	3970	0.01	107.877	109.055	0.000	378.00	158900.80
7941	2014.10.09 18:05	buy	3971	0.01	107.956	107.156	0.000
7942	2014.10.10 03:55	close	3971	0.01	107.766	107.156	0.000	-176.97	158723.83
7943	2014.10.10 03:55	sell	3972	0.01	107.766	108.566	0.000
7944	2014.10.10 07:20	close	3972	0.01	107.824	108.566	0.000	-58.00	158665.83
7945	2014.10.13 03:55	sell	3973	0.01	107.234	108.034	0.000
7946	2014.10.13 06:55	close	3973	0.01	107.154	108.034	0.000	80.00	158745.83
7947	2014.10.13 19:05	buy	3974	0.01	107.393	106.593	0.000
7948	2014.10.13 19:35	close	3974	0.01	107.475	106.593	0.000	82.00	158827.83
7949	2014.10.14 18:00	buy	3975	0.01	107.063	106.263	0.000
7950	2014.10.15 02:55	close	3975	0.01	107.311	106.263	0.000	260.93	159088.77
7951	2014.10.15 03:55	sell	3976	0.01	107.261	108.061	0.000
7952	2014.10.15 08:20	close	3976	0.01	107.232	108.061	0.000	29.00	159117.77
7953	2014.10.15 18:10	buy	3977	0.01	106.312	105.512	0.000
7954	2014.10.16 03:55	close	3977	0.01	105.886	105.512	0.000	-387.61	158730.16
7955	2014.10.16 03:55	sell	3978	0.01	105.886	106.686	0.000
7956	2014.10.16 07:25	close	3978	0.01	106.174	106.686	0.000	-288.00	158442.16
7957	2014.10.16 18:05	buy	3979	0.01	106.046	105.246	0.000
7958	2014.10.17 03:55	close	3979	0.01	106.345	105.246	0.000	311.85	158754.00
7959	2014.10.17 03:55	sell	3980	0.01	106.345	107.145	0.000
7960	2014.10.17 07:20	close	3980	0.01	106.284	107.145	0.000	61.00	158815.00
7961	2014.10.20 03:55	sell	3981	0.01	107.104	107.904	0.000
7962	2014.10.20 08:40	close	3981	0.01	107.274	107.904	0.000	-170.00	158645.00
7963	2014.10.20 19:05	buy	3982	0.01	106.862	106.062	0.000
7964	2014.10.20 23:35	close	3982	0.01	106.927	106.062	0.000	65.00	158710.00
7965	2014.10.21 18:00	buy	3983	0.01	106.708	105.908	0.000
7966	2014.10.22 01:05	close	3983	0.01	107.041	105.908	0.000	345.93	159055.93
7967	2014.10.22 03:55	sell	3984	0.01	107.007	107.807	0.000
7968	2014.10.22 08:20	close	3984	0.01	107.019	107.807	0.000	-12.00	159043.93
7969	2014.10.22 18:10	buy	3985	0.01	107.214	106.414	0.000
7970	2014.10.23 03:55	close	3985	0.01	107.159	106.414	0.000	-16.16	159027.77
7971	2014.10.23 03:55	sell	3986	0.01	107.159	107.959	0.000
7972	2014.10.23 07:25	close	3986	0.01	107.312	107.959	0.000	-153.00	158874.77
7973	2014.10.23 18:05	buy	3987	0.01	108.114	107.314	0.000
7974	2014.10.24 03:55	close	3987	0.01	107.983	107.314	0.000	-117.92	158756.85
7975	2014.10.24 03:55	sell	3988	0.01	107.983	108.783	0.000
7976	2014.10.24 07:20	close	3988	0.01	108.004	108.783	0.000	-21.00	158735.85
7977	2014.10.27 03:55	sell	3989	0.01	107.944	108.744	0.000
7978	2014.10.27 08:40	close	3989	0.01	107.971	108.744	0.000	-27.00	158708.85
7979	2014.10.27 19:05	buy	3990	0.01	107.723	106.923	0.000
7980	2014.10.27 23:55	close	3990	0.01	107.792	106.923	0.000	69.00	158777.85
7981	2014.10.28 03:55	sell	3991	0.01	107.944	108.744	0.000
7982	2014.10.28 10:50	close	3991	0.01	107.829	108.744	0.000	115.00	158892.85
7983	2014.10.28 18:00	buy	3992	0.01	107.961	107.161	0.000
7984	2014.10.28 22:25	close	3992	0.01	108.093	107.161	0.000	132.00	159024.85
7985	2014.10.29 03:55	sell	3993	0.01	108.127	108.927	0.000
7986	2014.10.29 08:20	close	3993	0.01	108.129	108.927	0.000	-2.00	159022.85
7987	2014.10.29 18:10	buy	3994	0.01	108.067	107.267	0.000
7988	2014.10.29 21:05	close	3994	0.01	108.402	107.267	0.000	335.00	159357.85
7989	2014.10.30 03:55	sell	3995	0.01	108.971	109.771	0.000
7990	2014.10.30 07:25	close	3995	0.01	109.007	109.771	0.000	-36.00	159321.85
7991	2014.10.30 18:05	buy	3996	0.01	108.956	108.156	0.000
7992	2014.10.31 03:55	close	3996	0.01	109.291	108.156	0.000	348.20	159670.04
7993	2014.10.31 03:55	sell	3997	0.01	109.291	110.091	0.000
7994	2014.10.31 07:20	close	3997	0.01	109.350	110.091	0.000	-59.00	159611.04
7995	2014.11.03 02:55	sell	3998	0.01	112.746	113.546	0.000
7996	2014.11.03 06:35	close	3998	0.01	112.698	113.546	0.000	48.00	159659.04
7997	2014.11.03 18:05	buy	3999	0.01	114.073	113.273	0.000
7998	2014.11.04 02:55	close	3999	0.01	113.747	113.273	0.000	-312.22	159346.82
7999	2014.11.04 17:00	buy	4000	0.01	113.673	112.873	0.000
8000	2014.11.05 02:55	close	4000	0.01	113.676	112.873	0.000	16.72	159363.55
8001	2014.11.05 02:55	sell	4001	0.01	113.676	114.476	0.000
8002	2014.11.05 07:20	close	4001	0.01	113.960	114.476	0.000	-284.00	159079.55
8003	2014.11.05 17:10	buy	4002	0.01	114.695	113.895	0.000
8004	2014.11.06 02:55	close	4002	0.01	114.667	113.895	0.000	13.55	159093.10
8005	2014.11.06 02:55	sell	4003	0.01	114.667	115.467	0.000
8006	2014.11.06 05:43	s/l	4003	0.01	115.467	115.467	0.000	-800.00	158293.10
8007	2014.11.06 17:05	buy	4004	0.01	114.575	113.775	0.000
8008	2014.11.07 02:55	close	4004	0.01	115.096	113.775	0.000	534.92	158828.02
8009	2014.11.07 02:55	sell	4005	0.01	115.096	115.896	0.000
8010	2014.11.07 06:20	close	4005	0.01	115.278	115.896	0.000	-182.00	158646.02
8011	2014.11.10 02:55	sell	4006	0.01	114.358	115.158	0.000
8012	2014.11.10 05:45	close	4006	0.01	114.176	115.158	0.000	182.00	158828.02
8013	2014.11.10 18:05	buy	4007	0.01	114.646	113.846	0.000
8014	2014.11.10 18:25	close	4007	0.01	114.705	113.846	0.000	59.00	158887.02
8015	2014.11.11 17:00	buy	4008	0.01	115.690	114.890	0.000
8016	2014.11.12 01:05	close	4008	0.01	115.870	114.890	0.000	193.99	159081.01
8017	2014.11.12 02:55	sell	4009	0.01	115.799	116.599	0.000
8018	2014.11.12 07:20	close	4009	0.01	115.605	116.599	0.000	194.00	159275.01
8019	2014.11.12 17:10	buy	4010	0.01	115.188	114.388	0.000
8020	2014.11.12 18:40	close	4010	0.01	115.364	114.388	0.000	176.00	159451.01
8021	2014.11.13 02:55	sell	4011	0.01	115.527	116.327	0.000
8022	2014.11.13 06:25	close	4011	0.01	115.671	116.327	0.000	-144.00	159307.01
8023	2014.11.13 17:05	buy	4012	0.01	115.625	114.825	0.000
8024	2014.11.14 02:55	close	4012	0.01	116.125	114.825	0.000	513.99	159821.00
8025	2014.11.14 02:55	sell	4013	0.01	116.125	116.925	0.000
8026	2014.11.14 06:20	close	4013	0.01	115.993	116.925	0.000	132.00	159953.00
8027	2014.11.17 02:55	sell	4014	0.01	116.422	117.222	0.000
8028	2014.11.17 05:45	close	4014	0.01	115.836	117.222	0.000	586.00	160539.00
8029	2014.11.17 18:05	buy	4015	0.01	116.422	115.622	0.000
8030	2014.11.17 19:55	close	4015	0.01	116.482	115.622	0.000	60.00	160599.00
8031	2014.11.18 17:00	buy	4016	0.01	116.607	115.807	0.000
8032	2014.11.18 21:35	close	4016	0.01	116.837	115.807	0.000	230.00	160829.00
8033	2014.11.19 02:55	sell	4017	0.01	117.015	117.815	0.000
8034	2014.11.19 07:20	close	4017	0.01	117.341	117.815	0.000	-326.00	160503.00
8035	2014.11.19 17:10	buy	4018	0.01	117.710	116.910	0.000
8036	2014.11.19 21:30	close	4018	0.01	117.873	116.910	0.000	163.00	160666.00
8037	2014.11.20 02:55	sell	4019	0.01	118.174	118.974	0.000
8038	2014.11.20 06:25	close	4019	0.01	118.440	118.974	0.000	-266.00	160400.00
8039	2014.11.20 17:05	buy	4020	0.01	118.157	117.357	0.000
8040	2014.11.21 02:55	close	4020	0.01	118.060	117.357	0.000	-82.72	160317.28
8041	2014.11.21 02:55	sell	4021	0.01	118.060	118.860	0.000
8042	2014.11.21 06:20	close	4021	0.01	117.626	118.860	0.000	434.00	160751.28
8043	2014.11.24 02:55	sell	4022	0.01	117.613	118.413	0.000
8044	2014.11.24 07:40	close	4022	0.01	117.895	118.413	0.000	-282.00	160469.28
8045	2014.11.24 18:05	buy	4023	0.01	118.420	117.620	0.000
8046	2014.11.25 01:55	close	4023	0.01	118.514	117.620	0.000	108.29	160577.57
8047	2014.11.25 17:00	buy	4024	0.01	117.979	117.179	0.000
8048	2014.11.26 02:55	close	4024	0.01	117.770	117.179	0.000	-194.75	160382.82
8049	2014.11.26 02:55	sell	4025	0.01	117.770	118.570	0.000
8050	2014.11.26 07:20	close	4025	0.01	117.867	118.570	0.000	-97.00	160285.82
8051	2014.11.26 17:10	buy	4026	0.01	117.569	116.769	0.000
8052	2014.11.26 20:25	close	4026	0.01	117.781	116.769	0.000	212.00	160497.82
8053	2014.11.27 17:05	buy	4027	0.01	117.678	116.878	0.000
8054	2014.11.28 02:55	close	4027	0.01	118.176	116.878	0.000	512.22	161010.05
8055	2014.11.28 02:55	sell	4028	0.01	118.176	118.976	0.000
8056	2014.11.28 06:20	close	4028	0.01	118.306	118.976	0.000	-130.00	160880.05
8057	2014.12.01 02:55	sell	4029	0.01	118.887	119.687	0.000
8058	2014.12.01 07:15	close	4029	0.01	118.835	119.687	0.000	52.00	160932.05
8059	2014.12.01 18:05	buy	4030	0.01	118.349	117.549	0.000
8060	2014.12.02 02:55	close	4030	0.01	118.336	117.549	0.000	1.31	160933.35
8061	2014.12.02 17:00	buy	4031	0.01	119.251	118.451	0.000
8062	2014.12.03 02:55	close	4031	0.01	119.299	118.451	0.000	62.40	160995.75
8063	2014.12.03 02:55	sell	4032	0.01	119.299	120.099	0.000
8064	2014.12.03 07:20	close	4032	0.01	119.238	120.099	0.000	61.00	161056.75
8065	2014.12.03 17:10	buy	4033	0.01	119.651	118.851	0.000
8066	2014.12.03 19:10	close	4033	0.01	119.831	118.851	0.000	180.00	161236.75
8067	2014.12.04 02:55	sell	4034	0.01	119.834	120.634	0.000
8068	2014.12.04 06:25	close	4034	0.01	119.948	120.634	0.000	-114.00	161122.75
8069	2014.12.04 17:05	buy	4035	0.01	119.971	119.171	0.000
8070	2014.12.05 02:55	close	4035	0.01	119.821	119.171	0.000	-135.53	160987.23
8071	2014.12.05 02:55	sell	4036	0.01	119.821	120.621	0.000
8072	2014.12.05 06:20	close	4036	0.01	119.999	120.621	0.000	-178.00	160809.23
8073	2014.12.08 02:55	sell	4037	0.01	121.559	122.359	0.000
8074	2014.12.08 06:20	close	4037	0.01	121.508	122.359	0.000	51.00	160860.23
8075	2014.12.08 18:05	buy	4038	0.01	120.865	120.065	0.000
8076	2014.12.09 02:50	close	4038	0.01	120.946	120.065	0.000	95.58	160955.81
8077	2014.12.09 17:00	buy	4039	0.01	119.186	118.386	0.000
8078	2014.12.09 17:15	s/l	4039	0.01	118.386	118.386	0.000	-800.00	160155.81
8079	2014.12.10 02:55	sell	4040	0.01	119.456	120.256	0.000
8080	2014.12.10 06:30	close	4040	0.01	118.890	120.256	0.000	566.00	160721.81
8081	2014.12.10 17:10	buy	4041	0.01	118.588	117.788	0.000
8082	2014.12.10 18:00	close	4041	0.01	118.776	117.788	0.000	188.00	160909.81
8083	2014.12.11 02:55	sell	4042	0.01	117.639	118.439	0.000
8084	2014.12.11 06:25	close	4042	0.01	118.023	118.439	0.000	-384.00	160525.81
8085	2014.12.11 17:05	buy	4043	0.01	119.250	118.450	0.000
8086	2014.12.12 02:55	close	4043	0.01	118.856	118.450	0.000	-379.67	160146.14
8087	2014.12.12 02:55	sell	4044	0.01	118.856	119.656	0.000
8088	2014.12.12 06:20	close	4044	0.01	118.606	119.656	0.000	250.00	160396.14
8089	2014.12.15 02:55	sell	4045	0.01	118.539	119.339	0.000
8090	2014.12.15 07:40	close	4045	0.01	118.713	119.339	0.000	-174.00	160222.14
8091	2014.12.15 18:05	buy	4046	0.01	118.309	117.509	0.000
8092	2014.12.16 02:55	close	4046	0.01	117.725	117.509	0.000	-569.77	159652.37
8093	2014.12.16 17:00	buy	4047	0.01	116.490	115.690	0.000
8094	2014.12.17 01:50	close	4047	0.01	116.770	115.690	0.000	294.06	159946.44
8095	2014.12.17 02:55	sell	4048	0.01	116.906	117.706	0.000
8096	2014.12.17 07:20	close	4048	0.01	116.926	117.706	0.000	-20.00	159926.44
8097	2014.12.17 17:10	buy	4049	0.01	117.087	116.287	0.000
8098	2014.12.17 17:15	close	4049	0.01	117.371	116.287	0.000	284.00	160210.44
8099	2014.12.18 02:55	sell	4050	0.01	118.776	119.576	0.000
8100	2014.12.18 06:20	close	4050	0.01	118.562	119.576	0.000	214.00	160424.44
8101	2014.12.18 17:05	buy	4051	0.01	119.183	118.383	0.000
8102	2014.12.19 02:55	close	4051	0.01	118.963	118.383	0.000	-205.64	160218.80
8103	2014.12.19 02:55	sell	4052	0.01	118.963	119.763	0.000
8104	2014.12.19 06:20	close	4052	0.01	119.303	119.763	0.000	-340.00	159878.80
8105	2014.12.22 02:55	sell	4053	0.01	119.456	120.256	0.000
8106	2014.12.22 07:40	close	4053	0.01	119.538	120.256	0.000	-82.00	159796.80
8107	2014.12.22 18:05	buy	4054	0.01	119.899	119.099	0.000
8108	2014.12.22 21:30	close	4054	0.01	119.953	119.099	0.000	54.00	159850.80
8109	2014.12.24 02:55	sell	4055	0.01	120.606	121.406	0.000
8110	2014.12.24 07:20	close	4055	0.01	120.339	121.406	0.000	267.00	160117.80
8111	2014.12.29 02:55	sell	4056	0.01	120.467	121.267	0.000
8112	2014.12.29 06:20	close	4056	0.01	120.363	121.267	0.000	104.00	160221.80
8113	2014.12.29 18:05	buy	4057	0.01	120.576	119.776	0.000
8114	2014.12.29 19:45	close	4057	0.01	120.632	119.776	0.000	56.00	160277.80
8115	2015.01.05 02:55	sell	4058	0.01	120.287	121.087	0.000
8116	2015.01.05 07:40	close	4058	0.01	120.566	121.087	0.000	-279.00	159998.80
8117	2015.01.05 18:05	buy	4059	0.01	119.564	118.764	0.000
8118	2015.01.05 18:45	close	4059	0.01	119.708	118.764	0.000	144.00	160142.80
8119	2015.01.06 17:00	buy	4060	0.01	118.871	118.071	0.000
8120	2015.01.06 19:20	s/l	4060	0.01	118.071	118.071	0.000	-800.00	159342.80
8121	2015.01.07 02:55	sell	4061	0.01	118.814	119.614	0.000
8122	2015.01.07 07:20	close	4061	0.01	118.962	119.614	0.000	-148.00	159194.80
8123	2015.01.07 17:10	buy	4062	0.01	119.564	118.764	0.000
8124	2015.01.08 02:55	close	4062	0.01	119.428	118.764	0.000	-92.77	159102.02
8125	2015.01.08 02:55	sell	4063	0.01	119.428	120.228	0.000
8126	2015.01.08 06:25	close	4063	0.01	119.749	120.228	0.000	-321.00	158781.02
8127	2015.01.08 17:05	buy	4064	0.01	119.584	118.784	0.000
8128	2015.01.09 02:55	close	4064	0.01	119.829	118.784	0.000	259.45	159040.47
8129	2015.01.09 02:55	sell	4065	0.01	119.829	120.629	0.000
8130	2015.01.09 06:20	close	4065	0.01	119.394	120.629	0.000	435.00	159475.47
8131	2015.01.12 02:55	sell	4066	0.01	118.285	119.085	0.000
8132	2015.01.12 07:10	close	4066	0.01	118.233	119.085	0.000	52.00	159527.47
8133	2015.01.12 18:05	buy	4067	0.01	118.629	117.829	0.000
8134	2015.01.13 02:55	close	4067	0.01	117.980	117.829	0.000	-634.70	158892.77
8135	2015.01.13 17:00	buy	4068	0.01	118.635	117.835	0.000
8136	2015.01.13 20:26	s/l	4068	0.01	117.835	117.835	0.000	-800.00	158092.77
8137	2015.01.14 02:55	sell	4069	0.01	117.617	118.417	0.000
8138	2015.01.14 07:20	close	4069	0.01	117.211	118.417	0.000	406.00	158498.77
8139	2015.01.14 17:10	buy	4070	0.01	116.733	115.933	0.000
8140	2015.01.14 18:00	close	4070	0.01	116.897	115.933	0.000	164.00	158662.77
8141	2015.01.15 02:55	sell	4071	0.01	117.666	118.466	0.000
8142	2015.01.15 06:25	close	4071	0.01	117.644	118.466	0.000	22.00	158684.77
8143	2015.01.15 17:05	buy	4072	0.01	116.627	115.827	0.000
8144	2015.01.16 02:55	close	4072	0.01	116.392	115.827	0.000	-220.97	158463.81
8145	2015.01.16 02:55	sell	4073	0.01	116.392	117.192	0.000
8146	2015.01.16 06:20	close	4073	0.01	116.206	117.192	0.000	186.00	158649.81
8147	2015.01.19 02:55	sell	4074	0.01	117.370	118.170	0.000
8148	2015.01.19 05:45	close	4074	0.01	117.057	118.170	0.000	313.00	158962.81
8149	2015.01.19 18:05	buy	4075	0.01	117.538	116.738	0.000
8150	2015.01.19 21:10	close	4075	0.01	117.639	116.738	0.000	101.00	159063.81
8151	2015.01.20 02:55	sell	4076	0.01	117.864	118.664	0.000
8152	2015.01.20 09:50	close	4076	0.01	118.193	118.664	0.000	-329.00	158734.81
8153	2015.01.20 17:00	buy	4077	0.01	118.479	117.679	0.000
8154	2015.01.20 21:25	close	4077	0.01	118.784	117.679	0.000	305.00	159039.81
8155	2015.01.21 02:55	sell	4078	0.01	118.614	119.414	0.000
8156	2015.01.21 07:20	close	4078	0.01	117.837	119.414	0.000	777.00	159816.81
8157	2015.01.21 17:10	buy	4079	0.01	117.463	116.663	0.000
8158	2015.01.21 17:50	close	4079	0.01	117.760	116.663	0.000	297.00	160113.81
8159	2015.01.22 02:55	sell	4080	0.01	118.102	118.902	0.000
8160	2015.01.22 06:25	close	4080	0.01	118.232	118.902	0.000	-130.00	159983.81
8161	2015.01.22 17:05	buy	4081	0.01	117.395	116.595	0.000
8162	2015.01.23 02:55	close	4081	0.01	118.467	116.595	0.000	1086.32	161070.12
8163	2015.01.23 02:55	sell	4082	0.01	118.467	119.267	0.000
8164	2015.01.23 06:20	close	4082	0.01	118.415	119.267	0.000	52.00	161122.12
8165	2015.01.26 02:55	sell	4083	0.01	117.673	118.473	0.000
8166	2015.01.26 05:45	close	4083	0.01	117.567	118.473	0.000	106.00	161228.12
8167	2015.01.26 18:05	buy	4084	0.01	118.373	117.573	0.000
8168	2015.01.26 19:15	close	4084	0.01	118.441	117.573	0.000	68.00	161296.12
8169	2015.01.27 02:55	sell	4085	0.01	118.571	119.371	0.000
8170	2015.01.27 09:50	close	4085	0.01	118.076	119.371	0.000	495.00	161791.12
8171	2015.01.27 17:00	buy	4086	0.01	117.458	116.658	0.000
8172	2015.01.27 23:40	close	4086	0.01	117.920	116.658	0.000	462.00	162253.12
8173	2015.01.28 02:55	sell	4087	0.01	117.801	118.601	0.000
8174	2015.01.28 07:20	close	4087	0.01	118.157	118.601	0.000	-356.00	161897.12
8175	2015.01.28 17:10	buy	4088	0.01	117.820	117.020	0.000
8176	2015.01.29 02:55	close	4088	0.01	117.731	117.020	0.000	-46.39	161850.73
8177	2015.01.29 02:55	sell	4089	0.01	117.731	118.531	0.000
8178	2015.01.29 06:25	close	4089	0.01	117.923	118.531	0.000	-192.00	161658.73
8179	2015.01.29 17:05	buy	4090	0.01	117.984	117.184	0.000
8180	2015.01.30 02:55	close	4090	0.01	118.208	117.184	0.000	238.29	161897.02
8181	2015.01.30 02:55	sell	4091	0.01	118.208	119.008	0.000
8182	2015.01.30 06:20	close	4091	0.01	118.024	119.008	0.000	184.00	162081.02
8183	2015.02.02 02:55	sell	4092	0.01	117.431	118.231	0.000
8184	2015.02.02 07:40	close	4092	0.01	117.636	118.231	0.000	-205.00	161876.02
8185	2015.02.02 18:05	buy	4093	0.01	117.378	116.578	0.000
8186	2015.02.02 22:45	close	4093	0.01	117.461	116.578	0.000	83.00	161959.02
8187	2015.02.03 17:00	buy	4094	0.01	117.633	116.833	0.000
8188	2015.02.04 02:55	close	4094	0.01	117.800	116.833	0.000	181.21	162140.23
8189	2015.02.04 02:55	sell	4095	0.01	117.800	118.600	0.000
8190	2015.02.04 07:20	close	4095	0.01	117.679	118.600	0.000	121.00	162261.23
8191	2015.02.04 17:10	buy	4096	0.01	117.446	116.646	0.000
8192	2015.02.04 18:25	close	4096	0.01	117.642	116.646	0.000	196.00	162457.23
8193	2015.02.05 02:55	sell	4097	0.01	117.263	118.063	0.000
8194	2015.02.05 06:25	close	4097	0.01	117.285	118.063	0.000	-22.00	162435.23
8195	2015.02.05 17:05	buy	4098	0.01	117.475	116.675	0.000
8196	2015.02.06 02:55	close	4098	0.01	117.462	116.675	0.000	1.20	162436.43
8197	2015.02.06 02:55	sell	4099	0.01	117.462	118.262	0.000
8198	2015.02.06 06:20	close	4099	0.01	117.275	118.262	0.000	187.00	162623.43
8199	2015.02.09 02:55	sell	4100	0.01	118.889	119.689	0.000
8200	2015.02.09 06:05	close	4100	0.01	118.786	119.689	0.000	103.00	162726.43
8201	2015.02.09 18:05	buy	4101	0.01	118.583	117.783	0.000
8202	2015.02.09 18:30	close	4101	0.01	118.677	117.783	0.000	94.00	162820.43
8203	2015.02.10 17:00	buy	4102	0.01	119.359	118.559	0.000
8204	2015.02.11 02:55	close	4102	0.01	119.405	118.559	0.000	60.43	162880.86
8205	2015.02.11 02:55	sell	4103	0.01	119.405	120.205	0.000
8206	2015.02.11 07:20	close	4103	0.01	119.632	120.205	0.000	-227.00	162653.86
8207	2015.02.12 02:55	sell	4104	0.01	120.171	120.971	0.000
8208	2015.02.12 06:25	close	4104	0.01	120.245	120.971	0.000	-74.00	162579.86
8209	2015.02.13 02:55	sell	4105	0.01	118.985	119.785	0.000
8210	2015.02.13 06:20	close	4105	0.01	118.460	119.785	0.000	525.00	163104.86
8211	2015.02.16 02:55	sell	4106	0.01	118.593	119.393	0.000
8212	2015.02.16 05:45	close	4106	0.01	118.467	119.393	0.000	126.00	163230.86
8213	2015.02.16 18:05	buy	4107	0.01	118.456	117.656	0.000
8214	2015.02.17 01:35	close	4107	0.01	118.510	117.656	0.000	68.31	163299.17
8215	2015.02.17 17:00	buy	4108	0.01	118.906	118.106	0.000
8216	2015.02.17 21:10	close	4108	0.01	119.275	118.106	0.000	369.00	163668.17
8217	2015.02.18 02:55	sell	4109	0.01	119.247	120.047	0.000
8218	2015.02.18 07:20	close	4109	0.01	119.039	120.047	0.000	208.00	163876.17
8219	2015.02.18 17:10	buy	4110	0.01	119.329	118.529	0.000
8220	2015.02.19 02:55	close	4110	0.01	118.739	118.529	0.000	-546.94	163329.23
8221	2015.02.19 02:55	sell	4111	0.01	118.739	119.539	0.000
8222	2015.02.19 06:20	close	4111	0.01	118.602	119.539	0.000	137.00	163466.23
8223	2015.02.19 17:05	buy	4112	0.01	118.919	118.119	0.000
8224	2015.02.20 02:55	close	4112	0.01	119.059	118.119	0.000	154.37	163620.60
8225	2015.02.20 02:55	sell	4113	0.01	119.059	119.859	0.000
8226	2015.02.20 06:20	close	4113	0.01	118.901	119.859	0.000	158.00	163778.60
8227	2015.02.23 02:55	sell	4114	0.01	119.056	119.856	0.000
8228	2015.02.23 05:45	close	4114	0.01	118.992	119.856	0.000	64.00	163842.60
8229	2015.02.23 18:05	buy	4115	0.01	118.920	118.120	0.000
8230	2015.02.24 02:55	close	4115	0.01	118.895	118.120	0.000	-10.64	163831.96
8231	2015.02.24 17:00	buy	4116	0.01	119.717	118.917	0.000
8232	2015.02.24 19:22	s/l	4116	0.01	118.917	118.917	0.000	-800.00	163031.96
8233	2015.02.25 02:55	sell	4117	0.01	118.761	119.561	0.000
8234	2015.02.25 07:20	close	4117	0.01	118.700	119.561	0.000	61.00	163092.96
8235	2015.02.25 17:10	buy	4118	0.01	118.975	118.175	0.000
8236	2015.02.26 02:55	close	4118	0.01	119.007	118.175	0.000	75.08	163168.04
8237	2015.02.26 17:05	buy	4119	0.01	119.172	118.372	0.000
8238	2015.02.27 02:55	close	4119	0.01	119.247	118.372	0.000	89.43	163257.47
8239	2015.02.27 02:55	sell	4120	0.01	119.247	120.047	0.000
8240	2015.02.27 06:20	close	4120	0.01	119.247	120.047	0.000	0.00	163257.47
8241	2015.03.02 02:55	sell	4121	0.01	119.852	120.652	0.000
8242	2015.03.02 07:40	close	4121	0.01	119.794	120.652	0.000	58.00	163315.47
8243	2015.03.02 18:05	buy	4122	0.01	120.088	119.288	0.000
8244	2015.03.02 22:00	close	4122	0.01	120.152	119.288	0.000	64.00	163379.47
8245	2015.03.03 17:00	buy	4123	0.01	119.434	118.634	0.000
8246	2015.03.03 21:40	close	4123	0.01	119.637	118.634	0.000	203.00	163582.47
8247	2015.03.04 02:55	sell	4124	0.01	119.563	120.363	0.000
8248	2015.03.04 07:20	close	4124	0.01	119.724	120.363	0.000	-161.00	163421.47
8249	2015.03.04 17:10	buy	4125	0.01	119.712	118.912	0.000
8250	2015.03.05 02:55	close	4125	0.01	119.788	118.912	0.000	119.39	163540.85
8251	2015.03.05 02:55	sell	4126	0.01	119.788	120.588	0.000
8252	2015.03.05 06:25	close	4126	0.01	119.830	120.588	0.000	-42.00	163498.85
8253	2015.03.05 17:05	buy	4127	0.01	120.089	119.289	0.000
8254	2015.03.06 02:55	close	4127	0.01	120.039	119.289	0.000	-35.49	163463.37
8255	2015.03.06 02:55	sell	4128	0.01	120.039	120.839	0.000
8256	2015.03.06 06:20	close	4128	0.01	119.979	120.839	0.000	60.00	163523.37
8257	2015.03.09 03:55	sell	4129	0.01	120.741	121.541	0.000
8258	2015.03.09 08:40	close	4129	0.01	121.039	121.541	0.000	-298.00	163225.37
8259	2015.03.09 19:05	buy	4130	0.01	121.231	120.431	0.000
8260	2015.03.09 20:00	close	4130	0.01	121.368	120.431	0.000	137.00	163362.37
8261	2015.03.10 18:00	buy	4131	0.01	121.118	120.318	0.000
8262	2015.03.11 03:55	close	4131	0.01	121.196	120.318	0.000	92.63	163455.00
8263	2015.03.11 03:55	sell	4132	0.01	121.196	121.996	0.000
8264	2015.03.11 08:20	close	4132	0.01	121.340	121.996	0.000	-144.00	163311.00
8265	2015.03.11 18:10	buy	4133	0.01	121.358	120.558	0.000
8266	2015.03.12 03:15	close	4133	0.01	121.593	120.558	0.000	279.02	163590.03
8267	2015.03.12 03:55	sell	4134	0.01	121.510	122.310	0.000
8268	2015.03.12 07:25	close	4134	0.01	121.594	122.310	0.000	-84.00	163506.03
8269	2015.03.12 18:05	buy	4135	0.01	121.165	120.365	0.000
8270	2015.03.13 03:55	close	4135	0.01	121.412	120.365	0.000	261.65	163767.68
8271	2015.03.13 03:55	sell	4136	0.01	121.412	122.212	0.000
8272	2015.03.13 07:20	close	4136	0.01	121.478	122.212	0.000	-66.00	163701.68
8273	2015.03.16 03:55	sell	4137	0.01	121.376	122.176	0.000
8274	2015.03.16 07:25	close	4137	0.01	121.305	122.176	0.000	71.00	163772.68
8275	2015.03.16 19:05	buy	4138	0.01	121.305	120.505	0.000
8276	2015.03.16 20:45	close	4138	0.01	121.363	120.505	0.000	58.00	163830.68
8277	2015.03.17 18:00	buy	4139	0.01	121.288	120.488	0.000
8278	2015.03.18 03:55	close	4139	0.01	121.316	120.488	0.000	42.66	163873.34
8279	2015.03.18 03:55	sell	4140	0.01	121.316	122.116	0.000
8280	2015.03.18 08:20	close	4140	0.01	121.373	122.116	0.000	-57.00	163816.34
8281	2015.03.19 18:05	buy	4141	0.01	120.779	119.979	0.000
8282	2015.03.20 03:55	close	4141	0.01	120.721	119.979	0.000	-43.41	163772.94
8283	2015.03.20 03:55	sell	4142	0.01	120.721	121.521	0.000
8284	2015.03.20 07:20	close	4142	0.01	120.749	121.521	0.000	-28.00	163744.94
8285	2015.03.23 03:55	sell	4143	0.01	119.947	120.747	0.000
8286	2015.03.23 07:05	close	4143	0.01	119.896	120.747	0.000	51.00	163795.94
8287	2015.03.23 19:05	buy	4144	0.01	119.758	118.958	0.000
8288	2015.03.23 21:20	close	4144	0.01	119.822	118.958	0.000	64.00	163859.94
8289	2015.03.24 03:55	sell	4145	0.01	119.791	120.591	0.000
8290	2015.03.24 10:50	close	4145	0.01	119.599	120.591	0.000	192.00	164051.94
8291	2015.03.24 18:00	buy	4146	0.01	119.691	118.891	0.000
8292	2015.03.25 03:55	close	4146	0.01	119.773	118.891	0.000	96.47	164148.40
8293	2015.03.25 03:55	sell	4147	0.01	119.773	120.573	0.000
8294	2015.03.25 08:20	close	4147	0.01	119.599	120.573	0.000	174.00	164322.40
8295	2015.03.25 18:10	buy	4148	0.01	119.554	118.754	0.000
8296	2015.03.26 03:55	close	4148	0.01	119.377	118.754	0.000	-133.69	164188.71
8297	2015.03.26 18:05	buy	4149	0.01	119.182	118.382	0.000
8298	2015.03.27 03:55	close	4149	0.01	119.168	118.382	0.000	0.40	164189.11
8299	2015.03.27 03:55	sell	4150	0.01	119.168	119.968	0.000
8300	2015.03.27 07:20	close	4150	0.01	119.285	119.968	0.000	-117.00	164072.11
8301	2015.03.30 03:55	sell	4151	0.01	119.250	120.050	0.000
8302	2015.03.30 06:45	close	4151	0.01	119.208	120.050	0.000	42.00	164114.11
8303	2015.03.30 19:05	buy	4152	0.01	120.104	119.304	0.000
8304	2015.03.30 21:35	close	4152	0.01	120.160	119.304	0.000	56.00	164170.11
8305	2015.03.31 18:00	buy	4153	0.01	119.904	119.104	0.000
8306	2015.03.31 23:50	close	4153	0.01	120.044	119.104	0.000	140.00	164310.11
8307	2015.04.01 03:55	sell	4154	0.01	119.918	120.718	0.000
8308	2015.04.01 08:20	close	4154	0.01	119.890	120.718	0.000	28.00	164338.11
8309	2015.04.01 18:10	buy	4155	0.01	119.637	118.837	0.000
8310	2015.04.02 03:55	close	4155	0.01	119.652	118.837	0.000	58.41	164396.52
8311	2015.04.02 03:55	sell	4156	0.01	119.652	120.452	0.000
8312	2015.04.02 07:25	close	4156	0.01	119.652	120.452	0.000	0.00	164396.52
8313	2015.04.02 18:05	buy	4157	0.01	119.737	118.937	0.000
8314	2015.04.03 03:55	close	4157	0.01	119.691	118.937	0.000	-31.53	164364.99
8315	2015.04.03 03:55	sell	4158	0.01	119.691	120.491	0.000
8316	2015.04.03 07:20	close	4158	0.01	119.676	120.491	0.000	15.00	164379.99
8317	2015.04.06 03:55	sell	4159	0.01	119.029	119.829	0.000
8318	2015.04.06 07:00	close	4159	0.01	118.977	119.829	0.000	52.00	164431.99
8319	2015.04.06 19:05	buy	4160	0.01	119.076	118.276	0.000
8320	2015.04.06 19:50	close	4160	0.01	119.138	118.276	0.000	62.00	164493.99
8321	2015.04.07 03:55	sell	4161	0.01	119.516	120.316	0.000
8322	2015.04.07 10:50	close	4161	0.01	119.802	120.316	0.000	-286.00	164207.99
8323	2015.04.07 18:00	buy	4162	0.01	120.323	119.523	0.000
8324	2015.04.08 03:55	close	4162	0.01	120.211	119.523	0.000	-97.47	164110.52
8325	2015.04.08 03:55	sell	4163	0.01	120.211	121.011	0.000
8326	2015.04.08 07:30	close	4163	0.01	119.915	121.011	0.000	296.00	164406.52
8327	2015.04.08 18:10	buy	4164	0.01	119.911	119.111	0.000
8328	2015.04.08 21:05	close	4164	0.01	120.222	119.111	0.000	311.00	164717.52
8329	2015.04.09 03:55	sell	4165	0.01	120.258	121.058	0.000
8330	2015.04.09 07:25	close	4165	0.01	120.273	121.058	0.000	-15.00	164702.52
8331	2015.04.09 18:05	buy	4166	0.01	120.318	119.518	0.000
8332	2015.04.10 03:55	close	4166	0.01	120.481	119.518	0.000	177.57	164880.09
8333	2015.04.10 03:55	sell	4167	0.01	120.481	121.281	0.000
8334	2015.04.10 07:20	close	4167	0.01	120.524	121.281	0.000	-43.00	164837.09
8335	2015.04.13 03:55	sell	4168	0.01	120.180	120.980	0.000
8336	2015.04.13 08:40	close	4168	0.01	120.416	120.980	0.000	-236.00	164601.09
8337	2015.04.13 19:05	buy	4169	0.01	120.318	119.518	0.000
8338	2015.04.14 03:55	close	4169	0.01	119.796	119.518	0.000	-507.49	164093.60
8339	2015.04.14 18:00	buy	4170	0.01	119.149	118.349	0.000
8340	2015.04.14 22:35	close	4170	0.01	119.412	118.349	0.000	263.00	164356.60
8341	2015.04.15 18:10	buy	4171	0.01	119.310	118.510	0.000
8342	2015.04.16 03:55	close	4171	0.01	118.961	118.510	0.000	-305.82	164050.78
8343	2015.04.16 03:55	sell	4172	0.01	118.961	119.761	0.000
8344	2015.04.16 07:25	close	4172	0.01	119.285	119.761	0.000	-324.00	163726.78
8345	2015.04.16 18:05	buy	4173	0.01	119.248	118.448	0.000
8346	2015.04.17 03:55	close	4173	0.01	119.008	118.448	0.000	-225.62	163501.16
8347	2015.04.17 03:55	sell	4174	0.01	119.008	119.808	0.000
8348	2015.04.17 07:20	close	4174	0.01	119.021	119.808	0.000	-13.00	163488.16
8349	2015.04.20 03:55	sell	4175	0.01	118.905	119.705	0.000
8350	2015.04.20 06:55	close	4175	0.01	118.864	119.705	0.000	41.00	163529.16
8351	2015.04.20 19:05	buy	4176	0.01	119.272	118.472	0.000
8352	2015.04.20 19:30	close	4176	0.01	119.343	118.472	0.000	71.00	163600.16
8353	2015.04.21 18:00	buy	4177	0.01	119.532	118.732	0.000
8354	2015.04.21 22:10	close	4177	0.01	119.699	118.732	0.000	167.00	163767.16
8355	2015.04.22 03:55	sell	4178	0.01	119.653	120.453	0.000
8356	2015.04.22 08:20	close	4178	0.01	119.467	120.453	0.000	186.00	163953.16
8357	2015.04.23 03:55	sell	4179	0.01	120.015	120.815	0.000
8358	2015.04.23 07:25	close	4179	0.01	119.923	120.815	0.000	92.00	164045.16
8359	2015.04.24 03:55	sell	4180	0.01	119.501	120.301	0.000
8360	2015.04.24 07:20	close	4180	0.01	119.548	120.301	0.000	-47.00	163998.16
8361	2015.04.27 03:55	sell	4181	0.01	118.923	119.723	0.000
8362	2015.04.27 08:40	close	4181	0.01	118.953	119.723	0.000	-30.00	163968.16
8363	2015.04.27 19:05	buy	4182	0.01	119.107	118.307	0.000
8364	2015.04.28 03:55	close	4182	0.01	119.121	118.307	0.000	28.38	163996.54
8365	2015.04.28 03:55	sell	4183	0.01	119.121	119.921	0.000
8366	2015.04.28 10:50	close	4183	0.01	118.998	119.921	0.000	123.00	164119.54
8367	2015.04.28 18:00	buy	4184	0.01	118.824	118.024	0.000
8368	2015.04.29 03:55	close	4184	0.01	118.785	118.024	0.000	-24.64	164094.90
8369	2015.04.29 03:55	sell	4185	0.01	118.785	119.585	0.000
8370	2015.04.29 08:20	close	4185	0.01	118.845	119.585	0.000	-60.00	164034.90
8371	2015.04.29 18:10	buy	4186	0.01	118.909	118.109	0.000
8372	2015.04.30 00:15	close	4186	0.01	119.085	118.109	0.000	219.13	164254.04
8373	2015.04.30 03:55	sell	4187	0.01	118.961	119.761	0.000
8374	2015.04.30 07:20	close	4187	0.01	118.614	119.761	0.000	347.00	164601.04
8375	2015.04.30 18:05	buy	4188	0.01	119.672	118.872	0.000
8376	2015.05.01 03:55	close	4188	0.01	119.636	118.872	0.000	-21.58	164579.46
8377	2015.05.01 03:55	sell	4189	0.01	119.636	120.436	0.000
8378	2015.05.01 07:20	close	4189	0.01	119.685	120.436	0.000	-49.00	164530.46
8379	2015.05.04 03:55	sell	4190	0.01	120.129	120.929	0.000
8380	2015.05.04 07:00	close	4190	0.01	120.062	120.929	0.000	67.00	164597.46
8381	2015.05.04 19:05	buy	4191	0.01	120.264	119.464	0.000
8382	2015.05.05 03:55	close	4191	0.01	120.120	119.464	0.000	-129.49	164467.97
8383	2015.05.05 18:00	buy	4192	0.01	120.000	119.200	0.000
8384	2015.05.06 03:55	close	4192	0.01	119.948	119.200	0.000	-37.52	164430.45
8385	2015.05.06 03:55	sell	4193	0.01	119.948	120.748	0.000
8386	2015.05.06 08:20	close	4193	0.01	119.915	120.748	0.000	33.00	164463.45
8387	2015.05.06 18:10	buy	4194	0.01	119.444	118.644	0.000
8388	2015.05.07 03:55	close	4194	0.01	119.329	118.644	0.000	-71.71	164391.75
8389	2015.05.07 03:55	sell	4195	0.01	119.329	120.129	0.000
8390	2015.05.07 07:25	close	4195	0.01	119.471	120.129	0.000	-142.00	164249.75
8391	2015.05.07 18:05	buy	4196	0.01	119.545	118.745	0.000
8392	2015.05.08 03:55	close	4196	0.01	119.828	118.745	0.000	297.47	164547.21
8393	2015.05.08 03:55	sell	4197	0.01	119.828	120.628	0.000
8394	2015.05.08 07:20	close	4197	0.01	119.884	120.628	0.000	-56.00	164491.21
8395	2015.05.11 03:55	sell	4198	0.01	119.729	120.529	0.000
8396	2015.05.11 08:40	close	4198	0.01	119.918	120.529	0.000	-189.00	164302.21
8397	2015.05.11 19:05	buy	4199	0.01	120.093	119.293	0.000
8398	2015.05.12 02:30	close	4199	0.01	120.150	119.293	0.000	71.51	164373.72
8399	2015.05.12 18:00	buy	4200	0.01	119.892	119.092	0.000
8400	2015.05.13 03:55	close	4200	0.01	119.746	119.092	0.000	-131.52	164242.20
8401	2015.05.13 03:55	sell	4201	0.01	119.746	120.546	0.000
8402	2015.05.13 08:20	close	4201	0.01	119.875	120.546	0.000	-129.00	164113.20
8403	2015.05.13 18:10	buy	4202	0.01	119.081	118.281	0.000
8404	2015.05.14 03:30	close	4202	0.01	119.266	118.281	0.000	228.19	164341.39
8405	2015.05.14 03:55	sell	4203	0.01	119.261	120.061	0.000
8406	2015.05.14 07:25	close	4203	0.01	119.136	120.061	0.000	125.00	164466.39
8407	2015.05.14 18:05	buy	4204	0.01	119.254	118.454	0.000
8408	2015.05.15 03:55	close	4204	0.01	119.350	118.454	0.000	110.40	164576.79
8409	2015.05.15 03:55	sell	4205	0.01	119.350	120.150	0.000
8410	2015.05.15 07:20	close	4205	0.01	119.343	120.150	0.000	7.00	164583.79
8411	2015.05.18 03:55	sell	4206	0.01	119.605	120.405	0.000
8412	2015.05.18 08:40	close	4206	0.01	119.699	120.405	0.000	-94.00	164489.79
8413	2015.05.18 19:05	buy	4207	0.01	119.820	119.020	0.000
8414	2015.05.18 20:15	close	4207	0.01	119.882	119.020	0.000	62.00	164551.79
8415	2015.05.19 18:00	buy	4208	0.01	120.682	119.882	0.000
8416	2015.05.20 03:55	close	4208	0.01	120.905	119.882	0.000	237.58	164789.37
8417	2015.05.20 18:10	buy	4209	0.01	121.234	120.434	0.000
8418	2015.05.21 03:55	close	4209	0.01	121.052	120.434	0.000	-138.02	164651.35
8419	2015.05.21 18:05	buy	4210	0.01	121.124	120.324	0.000
8420	2015.05.22 03:55	close	4210	0.01	121.033	120.324	0.000	-76.38	164574.98
8421	2015.05.22 03:55	sell	4211	0.01	121.033	121.833	0.000
8422	2015.05.22 07:20	close	4211	0.01	120.769	121.833	0.000	264.00	164838.98
8423	2015.05.25 03:55	sell	4212	0.01	121.643	122.443	0.000
8424	2015.05.25 08:40	close	4212	0.01	121.625	122.443	0.000	18.00	164856.98
8425	2015.05.25 19:05	buy	4213	0.01	121.509	120.709	0.000
8426	2015.05.26 01:05	close	4213	0.01	121.590	120.709	0.000	95.69	164952.67
8427	2015.05.26 18:00	buy	4214	0.01	123.056	122.256	0.000
8428	2015.05.27 03:55	close	4214	0.01	122.985	122.256	0.000	-56.13	164896.54
8429	2015.05.27 03:55	sell	4215	0.01	122.985	123.785	0.000
8430	2015.05.27 08:20	close	4215	0.01	123.009	123.785	0.000	-24.00	164872.54
8431	2015.05.27 18:10	buy	4216	0.01	123.841	123.041	0.000
8432	2015.05.27 20:20	close	4216	0.01	124.015	123.041	0.000	174.00	165046.54
8433	2015.05.28 03:55	sell	4217	0.01	123.646	124.446	0.000
8434	2015.05.28 07:25	close	4217	0.01	124.112	124.446	0.000	-466.00	164580.54
8435	2015.05.28 18:05	buy	4218	0.01	124.218	123.418	0.000
8436	2015.05.29 03:55	close	4218	0.01	123.713	123.418	0.000	-490.02	164090.52
8437	2015.05.29 03:55	sell	4219	0.01	123.713	124.513	0.000
8438	2015.05.29 07:20	close	4219	0.01	123.690	124.513	0.000	23.00	164113.52
8439	2015.06.01 03:55	sell	4220	0.01	124.227	125.027	0.000
8440	2015.06.01 06:45	close	4220	0.01	124.105	125.027	0.000	122.00	164235.52
8441	2015.06.01 19:05	buy	4221	0.01	124.765	123.965	0.000
8442	2015.06.01 19:20	close	4221	0.01	124.820	123.965	0.000	55.00	164290.52
8443	2015.06.02 18:00	buy	4222	0.01	124.113	123.313	0.000
8444	2015.06.03 03:55	close	4222	0.01	124.128	123.313	0.000	29.99	164320.51
8445	2015.06.03 03:55	sell	4223	0.01	124.128	124.928	0.000
8446	2015.06.03 08:20	close	4223	0.01	123.835	124.928	0.000	293.00	164613.51
8447	2015.06.03 18:10	buy	4224	0.01	124.154	123.354	0.000
8448	2015.06.03 19:45	close	4224	0.01	124.331	123.354	0.000	177.00	164790.51
8449	2015.06.04 03:55	sell	4225	0.01	124.321	125.121	0.000
8450	2015.06.04 07:25	close	4225	0.01	124.470	125.121	0.000	-149.00	164641.51
8451	2015.06.04 18:05	buy	4226	0.01	124.516	123.716	0.000
8452	2015.06.05 03:55	close	4226	0.01	124.470	123.716	0.000	-30.97	164610.53
8453	2015.06.05 03:55	sell	4227	0.01	124.470	125.270	0.000
8454	2015.06.05 07:20	close	4227	0.01	124.474	125.270	0.000	-4.00	164606.53
8455	2015.06.08 03:55	sell	4228	0.01	125.481	126.281	0.000
8456	2015.06.08 08:40	close	4228	0.01	125.487	126.281	0.000	-6.00	164600.53
8457	2015.06.08 19:05	buy	4229	0.01	125.043	124.243	0.000
8458	2015.06.09 03:55	close	4229	0.01	124.636	124.243	0.000	-391.96	164208.58
8459	2015.06.09 18:00	buy	4230	0.01	124.373	123.573	0.000
8460	2015.06.10 03:55	close	4230	0.01	124.431	123.573	0.000	73.02	164281.60
8461	2015.06.10 03:55	sell	4231	0.01	124.431	125.231	0.000
8462	2015.06.10 08:10	close	4231	0.01	123.079	125.231	0.000	1352.00	165633.60
8463	2015.06.10 18:10	buy	4232	0.01	122.622	121.822	0.000
8464	2015.06.10 19:15	close	4232	0.01	122.791	121.822	0.000	169.00	165802.60
8465	2015.06.11 03:55	sell	4233	0.01	122.949	123.749	0.000
8466	2015.06.11 07:25	close	4233	0.01	123.049	123.749	0.000	-100.00	165702.60
8467	2015.06.11 18:05	buy	4234	0.01	123.627	122.827	0.000
8468	2015.06.12 03:55	close	4234	0.01	123.463	122.827	0.000	-149.09	165553.51
8469	2015.06.12 03:55	sell	4235	0.01	123.463	124.263	0.000
8470	2015.06.12 07:20	close	4235	0.01	123.460	124.263	0.000	3.00	165556.51
8471	2015.06.15 03:55	sell	4236	0.01	123.460	124.260	0.000
8472	2015.06.15 06:45	close	4236	0.01	123.413	124.260	0.000	47.00	165603.51
8473	2015.06.15 19:05	buy	4237	0.01	123.433	122.633	0.000
8474	2015.06.15 19:30	close	4237	0.01	123.502	122.633	0.000	69.00	165672.51
8475	2015.06.16 18:00	buy	4238	0.01	123.431	122.631	0.000
8476	2015.06.17 03:55	close	4238	0.01	123.423	122.631	0.000	6.91	165679.42
8477	2015.06.17 03:55	sell	4239	0.01	123.423	124.223	0.000
8478	2015.06.17 08:20	close	4239	0.01	123.579	124.223	0.000	-156.00	165523.42
8479	2015.06.17 18:10	buy	4240	0.01	124.228	123.428	0.000
8480	2015.06.17 21:47	s/l	4240	0.01	123.428	123.428	0.000	-800.00	164723.42
8481	2015.06.18 03:55	sell	4241	0.01	123.378	124.178	0.000
8482	2015.06.18 07:20	close	4241	0.01	123.104	124.178	0.000	274.00	164997.42
8483	2015.06.18 18:05	buy	4242	0.01	122.961	122.161	0.000
8484	2015.06.19 03:55	close	4242	0.01	122.938	122.161	0.000	-8.14	164989.28
8485	2015.06.19 03:55	sell	4243	0.01	122.938	123.738	0.000
8486	2015.06.19 07:20	close	4243	0.01	123.029	123.738	0.000	-91.00	164898.28
8487	2015.06.22 03:55	sell	4244	0.01	122.705	123.505	0.000
8488	2015.06.22 08:40	close	4244	0.01	122.660	123.505	0.000	45.00	164943.28
8489	2015.06.22 19:05	buy	4245	0.01	123.321	122.521	0.000
8490	2015.06.22 21:00	close	4245	0.01	123.375	122.521	0.000	54.00	164997.28
8491	2015.06.23 03:55	sell	4246	0.01	123.400	124.200	0.000
8492	2015.06.23 10:50	close	4246	0.01	123.653	124.200	0.000	-253.00	164744.28
8493	2015.06.23 18:00	buy	4247	0.01	123.888	123.088	0.000
8494	2015.06.24 03:55	close	4247	0.01	123.864	123.088	0.000	-9.03	164735.25
8495	2015.06.24 03:55	sell	4248	0.01	123.864	124.664	0.000
8496	2015.06.24 08:20	close	4248	0.01	124.017	124.664	0.000	-153.00	164582.25
8497	2015.06.24 18:10	buy	4249	0.01	124.271	123.471	0.000
8498	2015.06.25 03:55	close	4249	0.01	123.863	123.471	0.000	-363.11	164219.14
8499	2015.06.25 03:55	sell	4250	0.01	123.863	124.663	0.000
8500	2015.06.25 07:20	close	4250	0.01	123.567	124.663	0.000	296.00	164515.14
8501	2015.06.25 18:05	buy	4251	0.01	123.673	122.873	0.000
8502	2015.06.26 03:55	close	4251	0.01	123.524	122.873	0.000	-134.06	164381.08
8503	2015.06.26 03:55	sell	4252	0.01	123.524	124.324	0.000
8504	2015.06.26 07:20	close	4252	0.01	123.400	124.324	0.000	124.00	164505.08
8505	2015.06.29 03:55	sell	4253	0.01	122.911	123.711	0.000
8506	2015.06.29 08:00	close	4253	0.01	122.635	123.711	0.000	276.00	164781.08
8507	2015.06.29 19:05	buy	4254	0.01	122.517	121.717	0.000
8508	2015.06.29 20:25	close	4254	0.01	122.572	121.717	0.000	55.00	164836.08
8509	2015.06.30 18:00	buy	4255	0.01	122.364	121.564	0.000
8510	2015.07.01 03:50	close	4255	0.01	122.502	121.564	0.000	152.80	164988.88
8511	2015.07.01 18:10	buy	4256	0.01	122.964	122.164	0.000
8512	2015.07.01 20:25	close	4256	0.01	123.126	122.164	0.000	162.00	165150.88
8513	2015.07.02 03:55	sell	4257	0.01	123.356	124.156	0.000
8514	2015.07.02 07:25	close	4257	0.01	123.345	124.156	0.000	11.00	165161.88
8515	2015.07.02 18:05	buy	4258	0.01	123.070	122.270	0.000
8516	2015.07.03 03:55	close	4258	0.01	122.958	122.270	0.000	-97.13	165064.75
8517	2015.07.03 03:55	sell	4259	0.01	122.958	123.758	0.000
8518	2015.07.03 07:20	close	4259	0.01	123.079	123.758	0.000	-121.00	164943.75
8519	2015.07.06 03:55	sell	4260	0.01	122.514	123.314	0.000
8520	2015.07.06 07:05	close	4260	0.01	122.449	123.314	0.000	65.00	165008.75
8521	2015.07.06 19:05	buy	4261	0.01	122.525	121.725	0.000
8522	2015.07.07 01:30	close	4261	0.01	122.579	121.725	0.000	68.81	165077.56
8523	2015.07.07 03:55	sell	4262	0.01	122.714	123.514	0.000
8524	2015.07.07 10:50	close	4262	0.01	122.744	123.514	0.000	-30.00	165047.56
8525	2015.07.07 18:00	buy	4263	0.01	122.214	121.414	0.000
8526	2015.07.07 23:35	close	4263	0.01	122.568	121.414	0.000	354.00	165401.56
8527	2015.07.08 03:55	sell	4264	0.01	122.355	123.155	0.000
8528	2015.07.08 08:20	close	4264	0.01	122.018	123.155	0.000	337.00	165738.56
8529	2015.07.08 18:10	buy	4265	0.01	120.894	120.094	0.000
8530	2015.07.09 03:55	close	4265	0.01	120.764	120.094	0.000	-86.25	165652.31
8531	2015.07.09 03:55	sell	4266	0.01	120.764	121.564	0.000
8532	2015.07.09 07:25	close	4266	0.01	121.177	121.564	0.000	-413.00	165239.31
8533	2015.07.09 18:05	buy	4267	0.01	121.348	120.548	0.000
8534	2015.07.10 03:55	close	4267	0.01	121.622	120.548	0.000	288.66	165527.97
8535	2015.07.10 03:55	sell	4268	0.01	121.622	122.422	0.000
8536	2015.07.10 07:20	close	4268	0.01	121.845	122.422	0.000	-223.00	165304.97
8537	2015.07.13 03:55	sell	4269	0.01	122.506	123.306	0.000
8538	2015.07.13 08:40	close	4269	0.01	122.628	123.306	0.000	-122.00	165182.97
8539	2015.07.13 19:05	buy	4270	0.01	123.379	122.579	0.000
8540	2015.07.13 22:00	close	4270	0.01	123.453	122.579	0.000	74.00	165256.97
8541	2015.07.14 03:55	sell	4271	0.01	123.646	124.446	0.000
8542	2015.07.14 10:50	close	4271	0.01	123.468	124.446	0.000	178.00	165434.97
8543	2015.07.14 18:00	buy	4272	0.01	123.425	122.625	0.000
8544	2015.07.15 03:55	close	4272	0.01	123.337	122.625	0.000	-73.09	165361.88
8545	2015.07.15 03:55	sell	4273	0.01	123.337	124.137	0.000
8546	2015.07.15 08:20	close	4273	0.01	123.421	124.137	0.000	-84.00	165277.88
8547	2015.07.15 18:10	buy	4274	0.01	123.911	123.111	0.000
8548	2015.07.16 03:55	close	4274	0.01	123.835	123.111	0.000	-31.14	165246.74
8549	2015.07.16 03:55	sell	4275	0.01	123.835	124.635	0.000
8550	2015.07.16 07:25	close	4275	0.01	123.768	124.635	0.000	67.00	165313.74
8551	2015.07.16 18:05	buy	4276	0.01	124.085	123.285	0.000
8552	2015.07.17 03:55	close	4276	0.01	124.200	123.285	0.000	130.00	165443.74
8553	2015.07.17 03:55	sell	4277	0.01	124.200	125.000	0.000
8554	2015.07.17 07:20	close	4277	0.01	124.068	125.000	0.000	132.00	165575.74
8555	2015.07.20 03:55	sell	4278	0.01	124.090	124.890	0.000
8556	2015.07.20 08:40	close	4278	0.01	124.174	124.890	0.000	-84.00	165491.74
8557	2015.07.20 19:05	buy	4279	0.01	124.261	123.461	0.000
8558	2015.07.21 03:05	close	4279	0.01	124.332	123.461	0.000	86.00	165577.74
8559	2015.07.21 03:55	sell	4280	0.01	124.345	125.145	0.000
8560	2015.07.21 10:50	close	4280	0.01	124.402	125.145	0.000	-57.00	165520.74
8561	2015.07.21 18:00	buy	4281	0.01	123.848	123.048	0.000
8562	2015.07.22 03:55	close	4281	0.01	123.758	123.048	0.000	-75.03	165445.71
8563	2015.07.22 03:55	sell	4282	0.01	123.758	124.558	0.000
8564	2015.07.22 08:20	close	4282	0.01	123.686	124.558	0.000	72.00	165517.71
8565	2015.07.22 18:10	buy	4283	0.01	124.080	123.280	0.000
8566	2015.07.23 03:55	close	4283	0.01	124.060	123.280	0.000	24.93	165542.65
8567	2015.07.23 03:55	sell	4284	0.01	124.060	124.860	0.000
8568	2015.07.23 07:25	close	4284	0.01	124.012	124.860	0.000	48.00	165590.65
8569	2015.07.23 18:05	buy	4285	0.01	124.040	123.240	0.000
8570	2015.07.24 03:55	close	4285	0.01	123.969	123.240	0.000	-56.03	165534.62
8571	2015.07.24 03:55	sell	4286	0.01	123.969	124.769	0.000
8572	2015.07.24 07:20	close	4286	0.01	123.864	124.769	0.000	105.00	165639.62
8573	2015.07.27 03:55	sell	4287	0.01	123.644	124.444	0.000
8574	2015.07.27 06:45	close	4287	0.01	123.484	124.444	0.000	160.00	165799.62
8575	2015.07.27 19:05	buy	4288	0.01	123.272	122.472	0.000
8576	2015.07.28 03:55	close	4288	0.01	123.163	122.472	0.000	-94.11	165705.51
8577	2015.07.28 18:00	buy	4289	0.01	123.611	122.811	0.000
8578	2015.07.29 03:55	close	4289	0.01	123.534	122.811	0.000	-62.07	165643.44
8579	2015.07.29 03:55	sell	4290	0.01	123.534	124.334	0.000
8580	2015.07.29 08:20	close	4290	0.01	123.447	124.334	0.000	87.00	165730.44
8581	2015.07.30 03:55	sell	4291	0.01	124.062	124.862	0.000
8582	2015.07.30 07:25	close	4291	0.01	124.134	124.862	0.000	-72.00	165658.44
8583	2015.07.30 18:05	buy	4292	0.01	124.334	123.534	0.000
8584	2015.07.31 03:55	close	4292	0.01	123.986	123.534	0.000	-333.00	165325.44
8585	2015.07.31 03:55	sell	4293	0.01	123.986	124.786	0.000
8586	2015.07.31 07:20	close	4293	0.01	123.927	124.786	0.000	59.00	165384.44
8587	2015.08.03 03:55	sell	4294	0.01	124.049	124.849	0.000
8588	2015.08.03 08:40	close	4294	0.01	124.044	124.849	0.000	5.00	165389.44
8589	2015.08.03 19:05	buy	4295	0.01	123.945	123.145	0.000
8590	2015.08.04 00:00	close	4295	0.01	124.019	123.145	0.000	88.99	165478.43
8591	2015.08.04 03:55	sell	4296	0.01	124.025	124.825	0.000
8592	2015.08.04 10:50	close	4296	0.01	123.924	124.825	0.000	101.00	165579.43
8593	2015.08.04 18:00	buy	4297	0.01	123.929	123.129	0.000
8594	2015.08.04 22:30	close	4297	0.01	124.312	123.129	0.000	383.00	165962.43
8595	2015.08.05 03:55	sell	4298	0.01	124.279	125.079	0.000
8596	2015.08.05 08:20	close	4298	0.01	124.360	125.079	0.000	-81.00	165881.43
8597	2015.08.05 18:10	buy	4299	0.01	124.902	124.102	0.000
8598	2015.08.06 03:55	close	4299	0.01	124.781	124.102	0.000	-75.74	165805.69
8599	2015.08.06 03:55	sell	4300	0.01	124.781	125.581	0.000
8600	2015.08.06 07:25	close	4300	0.01	124.727	125.581	0.000	54.00	165859.69
8601	2015.08.06 18:05	buy	4301	0.01	124.727	123.927	0.000
8602	2015.08.07 03:55	close	4301	0.01	124.720	123.927	0.000	8.07	165867.76
8603	2015.08.07 03:55	sell	4302	0.01	124.720	125.520	0.000
8604	2015.08.07 07:20	close	4302	0.01	124.797	125.520	0.000	-77.00	165790.76
8605	2015.08.10 03:55	sell	4303	0.01	124.381	125.181	0.000
8606	2015.08.10 08:40	close	4303	0.01	124.383	125.181	0.000	-2.00	165788.76
8607	2015.08.10 19:05	buy	4304	0.01	124.545	123.745	0.000
8608	2015.08.10 21:25	close	4304	0.01	124.599	123.745	0.000	54.00	165842.76
8609	2015.08.11 18:00	buy	4305	0.01	124.848	124.048	0.000
8610	2015.08.12 02:55	close	4305	0.01	125.109	124.048	0.000	276.12	166118.87
8611	2015.08.12 03:55	sell	4306	0.01	125.088	125.888	0.000
8612	2015.08.12 08:20	close	4306	0.01	125.107	125.888	0.000	-19.00	166099.87
8613	2015.08.12 18:10	buy	4307	0.01	123.888	123.088	0.000
8614	2015.08.12 20:35	close	4307	0.01	124.075	123.088	0.000	187.00	166286.87
8615	2015.08.13 03:55	sell	4308	0.01	124.282	125.082	0.000
8616	2015.08.13 07:25	close	4308	0.01	124.385	125.082	0.000	-103.00	166183.87
8617	2015.08.13 18:05	buy	4309	0.01	124.422	123.622	0.000
8618	2015.08.14 03:55	close	4309	0.01	124.400	123.622	0.000	-6.96	166176.91
8619	2015.08.14 03:55	sell	4310	0.01	124.400	125.200	0.000
8620	2015.08.14 07:20	close	4310	0.01	124.408	125.200	0.000	-8.00	166168.91
8621	2015.08.17 03:55	sell	4311	0.01	124.397	125.197	0.000
8622	2015.08.17 08:40	close	4311	0.01	124.386	125.197	0.000	11.00	166179.91
8623	2015.08.17 19:05	buy	4312	0.01	124.329	123.529	0.000
8624	2015.08.17 21:25	close	4312	0.01	124.421	123.529	0.000	92.00	166271.91
8625	2015.08.18 18:00	buy	4313	0.01	124.431	123.631	0.000
8626	2015.08.19 03:55	close	4313	0.01	124.331	123.631	0.000	-84.97	166186.94
8627	2015.08.19 03:55	sell	4314	0.01	124.331	125.131	0.000
8628	2015.08.19 08:20	close	4314	0.01	124.323	125.131	0.000	8.00	166194.94
8629	2015.08.19 18:10	buy	4315	0.01	124.243	123.443	0.000
8630	2015.08.20 03:55	close	4315	0.01	123.812	123.443	0.000	-386.13	165808.81
8631	2015.08.20 03:55	sell	4316	0.01	123.812	124.612	0.000
8632	2015.08.20 07:25	close	4316	0.01	123.932	124.612	0.000	-120.00	165688.81
8633	2015.08.21 03:55	sell	4317	0.01	123.448	124.248	0.000
8634	2015.08.21 07:20	close	4317	0.01	123.029	124.248	0.000	419.00	166107.81
8635	2015.08.24 03:55	sell	4318	0.01	121.744	122.544	0.000
8636	2015.08.24 06:55	close	4318	0.01	121.009	122.544	0.000	735.00	166842.81
8637	2015.08.24 19:05	buy	4319	0.01	118.616	117.816	0.000
8638	2015.08.24 19:10	close	4319	0.01	118.769	117.816	0.000	153.00	166995.81
8639	2015.08.25 18:00	buy	4320	0.01	119.910	119.110	0.000
8640	2015.08.25 22:39	s/l	4320	0.01	119.110	119.110	0.000	-800.00	166195.81
8641	2015.08.26 03:55	sell	4321	0.01	119.033	119.833	0.000
8642	2015.08.26 08:20	close	4321	0.01	119.777	119.833	0.000	-744.00	165451.81
8643	2015.08.26 18:10	buy	4322	0.01	119.179	118.379	0.000
8644	2015.08.26 20:05	close	4322	0.01	119.389	118.379	0.000	210.00	165661.81
8645	2015.08.27 03:55	sell	4323	0.01	120.037	120.837	0.000
8646	2015.08.27 07:25	close	4323	0.01	120.039	120.837	0.000	-2.00	165659.81
8647	2015.08.27 18:05	buy	4324	0.01	120.678	119.878	0.000
8648	2015.08.28 03:55	close	4324	0.01	121.110	119.878	0.000	446.62	166106.43
8649	2015.08.28 03:55	sell	4325	0.01	121.110	121.910	0.000
8650	2015.08.28 07:20	close	4325	0.01	120.933	121.910	0.000	177.00	166283.43
8651	2015.08.31 03:55	sell	4326	0.01	121.096	121.896	0.000
8652	2015.08.31 06:45	close	4326	0.01	121.023	121.896	0.000	73.00	166356.43
8653	2015.08.31 19:05	buy	4327	0.01	121.270	120.470	0.000
8654	2015.09.01 03:55	close	4327	0.01	120.974	120.470	0.000	-281.35	166075.08
8655	2015.09.01 18:00	buy	4328	0.01	119.902	119.102	0.000
8656	2015.09.02 03:55	close	4328	0.01	120.252	119.102	0.000	364.42	166439.50
8657	2015.09.02 03:55	sell	4329	0.01	120.252	121.052	0.000
8658	2015.09.02 08:20	close	4329	0.01	120.178	121.052	0.000	74.00	166513.50
8659	2015.09.02 18:10	buy	4330	0.01	120.206	119.406	0.000
8660	2015.09.03 01:10	close	4330	0.01	120.412	119.406	0.000	249.62	166763.12
8661	2015.09.03 03:55	sell	4331	0.01	120.636	121.436	0.000
8662	2015.09.03 07:25	close	4331	0.01	120.544	121.436	0.000	92.00	166855.12
8663	2015.09.03 18:05	buy	4332	0.01	120.288	119.488	0.000
8664	2015.09.04 03:55	close	4332	0.01	119.930	119.488	0.000	-343.49	166511.63
8665	2015.09.04 03:55	sell	4333	0.01	119.930	120.730	0.000
8666	2015.09.04 07:20	close	4333	0.01	119.148	120.730	0.000	782.00	167293.63
8667	2015.09.07 03:55	sell	4334	0.01	119.052	119.852	0.000
8668	2015.09.07 08:40	close	4334	0.01	119.364	119.852	0.000	-312.00	166981.63
8669	2015.09.07 19:05	buy	4335	0.01	119.359	118.559	0.000
8670	2015.09.08 02:55	close	4335	0.01	119.436	118.559	0.000	91.41	167073.04
8671	2015.09.08 18:00	buy	4336	0.01	119.759	118.959	0.000
8672	2015.09.09 01:05	close	4336	0.01	119.892	118.959	0.000	147.48	167220.52
8673	2015.09.09 03:55	sell	4337	0.01	120.229	121.029	0.000
8674	2015.09.09 08:20	close	4337	0.01	120.350	121.029	0.000	-121.00	167099.52
8675	2015.09.09 18:10	buy	4338	0.01	121.045	120.245	0.000
8676	2015.09.10 02:26	s/l	4338	0.01	120.245	120.245	0.000	-756.34	166343.18
8677	2015.09.10 03:55	sell	4339	0.01	120.208	121.008	0.000
8678	2015.09.10 07:25	close	4339	0.01	120.389	121.008	0.000	-181.00	166162.18
8679	2015.09.10 18:05	buy	4340	0.01	120.725	119.925	0.000
8680	2015.09.11 03:55	close	4340	0.01	120.775	119.925	0.000	64.57	166226.75
8681	2015.09.11 03:55	sell	4341	0.01	120.775	121.575	0.000
8682	2015.09.11 07:20	close	4341	0.01	120.820	121.575	0.000	-45.00	166181.75
8683	2015.09.14 03:55	sell	4342	0.01	120.620	121.420	0.000
8684	2015.09.14 06:45	close	4342	0.01	120.406	121.420	0.000	214.00	166395.75
8685	2015.09.14 19:05	buy	4343	0.01	119.887	119.087	0.000
8686	2015.09.14 20:00	close	4343	0.01	119.991	119.087	0.000	104.00	166499.75
8687	2015.09.16 03:55	sell	4344	0.01	120.322	121.122	0.000
8688	2015.09.16 08:20	close	4344	0.01	120.123	121.122	0.000	199.00	166698.75
8689	2015.09.16 18:10	buy	4345	0.01	120.555	119.755	0.000
8690	2015.09.17 03:55	close	4345	0.01	120.577	119.755	0.000	65.70	166764.46
8691	2015.09.17 03:55	sell	4346	0.01	120.577	121.377	0.000
8692	2015.09.17 07:25	close	4346	0.01	120.626	121.377	0.000	-49.00	166715.46
8693	2015.09.17 18:05	buy	4347	0.01	120.907	120.107	0.000
8694	2015.09.17 21:38	s/l	4347	0.01	120.107	120.107	0.000	-800.00	165915.46
8695	2015.09.18 03:55	sell	4348	0.01	119.786	120.586	0.000
8696	2015.09.18 07:20	close	4348	0.01	119.897	120.586	0.000	-111.00	165804.46
8697	2015.09.21 03:55	sell	4349	0.01	119.814	120.614	0.000
8698	2015.09.21 06:50	close	4349	0.01	119.767	120.614	0.000	47.00	165851.46
8699	2015.09.21 19:05	buy	4350	0.01	120.424	119.624	0.000
8700	2015.09.21 20:45	close	4350	0.01	120.486	119.624	0.000	62.00	165913.46
8701	2015.09.22 18:00	buy	4351	0.01	120.036	119.236	0.000
8702	2015.09.23 03:50	close	4351	0.01	120.210	119.236	0.000	188.52	166101.98
8703	2015.09.23 03:55	sell	4352	0.01	120.205	121.005	0.000
8704	2015.09.23 08:20	close	4352	0.01	119.725	121.005	0.000	480.00	166581.98
8705	2015.09.24 03:55	sell	4353	0.01	120.177	120.977	0.000
8706	2015.09.24 07:25	close	4353	0.01	120.078	120.977	0.000	99.00	166680.98
8707	2015.09.24 18:05	buy	4354	0.01	119.255	118.455	0.000
8708	2015.09.25 03:55	close	4354	0.01	120.333	118.455	0.000	1092.51	167773.48
8709	2015.09.25 03:55	sell	4355	0.01	120.333	121.133	0.000
8710	2015.09.25 07:20	close	4355	0.01	120.132	121.133	0.000	201.00	167974.48
8711	2015.09.28 03:55	sell	4356	0.01	120.412	121.212	0.000
8712	2015.09.28 07:30	close	4356	0.01	120.317	121.212	0.000	95.00	168069.48
8713	2015.09.28 19:05	buy	4357	0.01	119.794	118.994	0.000
8714	2015.09.28 20:10	close	4357	0.01	119.904	118.994	0.000	110.00	168179.48
8715	2015.09.29 18:00	buy	4358	0.01	119.930	119.130	0.000
8716	2015.09.30 03:55	close	4358	0.01	119.926	119.130	0.000	10.47	168189.95
8717	2015.09.30 03:55	sell	4359	0.01	119.926	120.726	0.000
8718	2015.09.30 08:20	close	4359	0.01	119.964	120.726	0.000	-38.00	168151.95
8719	2015.10.01 03:55	sell	4360	0.01	119.821	120.621	0.000
8720	2015.10.01 07:25	close	4360	0.01	120.180	120.621	0.000	-359.00	167792.95
8721	2015.10.01 18:05	buy	4361	0.01	119.626	118.826	0.000
8722	2015.10.02 03:55	close	4361	0.01	119.880	118.826	0.000	268.49	168061.44
8723	2015.10.02 03:55	sell	4362	0.01	119.880	120.680	0.000
8724	2015.10.02 07:20	close	4362	0.01	119.978	120.680	0.000	-98.00	167963.44
8725	2015.10.05 03:55	sell	4363	0.01	120.003	120.803	0.000
8726	2015.10.05 08:05	close	4363	0.01	119.946	120.803	0.000	57.00	168020.44
8727	2015.10.05 19:05	buy	4364	0.01	120.367	119.567	0.000
8728	2015.10.05 19:20	close	4364	0.01	120.433	119.567	0.000	66.00	168086.44
8729	2015.10.06 18:00	buy	4365	0.01	120.186	119.386	0.000
8730	2015.10.07 03:55	close	4365	0.01	120.319	119.386	0.000	147.52	168233.97
8731	2015.10.07 03:55	sell	4366	0.01	120.319	121.119	0.000
8732	2015.10.07 08:20	close	4366	0.01	120.122	121.119	0.000	197.00	168430.97
8733	2015.10.07 18:10	buy	4367	0.01	119.878	119.078	0.000
8734	2015.10.08 03:55	close	4367	0.01	119.998	119.078	0.000	163.50	168594.46
8735	2015.10.08 03:55	sell	4368	0.01	119.998	120.798	0.000
8736	2015.10.08 07:25	close	4368	0.01	119.881	120.798	0.000	117.00	168711.46
8737	2015.10.08 18:05	buy	4369	0.01	119.882	119.082	0.000
8738	2015.10.09 03:55	close	4369	0.01	119.952	119.082	0.000	84.49	168795.96
8739	2015.10.09 03:55	sell	4370	0.01	119.952	120.752	0.000
8740	2015.10.09 07:20	close	4370	0.01	119.939	120.752	0.000	13.00	168808.96
8741	2015.10.12 03:55	sell	4371	0.01	120.111	120.911	0.000
8742	2015.10.12 08:40	close	4371	0.01	120.187	120.911	0.000	-76.00	168732.96
8743	2015.10.12 19:05	buy	4372	0.01	119.950	119.150	0.000
8744	2015.10.12 23:20	close	4372	0.01	120.010	119.150	0.000	60.00	168792.96
8745	2015.10.13 18:00	buy	4373	0.01	119.865	119.065	0.000
8746	2015.10.14 03:55	close	4373	0.01	119.547	119.065	0.000	-303.53	168489.42
8747	2015.10.14 18:10	buy	4374	0.01	119.255	118.455	0.000
8748	2015.10.15 03:55	close	4374	0.01	118.981	118.455	0.000	-230.93	168258.50
8749	2015.10.15 03:55	sell	4375	0.01	118.981	119.781	0.000
8750	2015.10.15 07:25	close	4375	0.01	118.999	119.781	0.000	-18.00	168240.50
8751	2015.10.15 18:05	buy	4376	0.01	118.502	117.702	0.000
8752	2015.10.16 03:55	close	4376	0.01	119.009	117.702	0.000	521.36	168761.86
8753	2015.10.16 03:55	sell	4377	0.01	119.009	119.809	0.000
8754	2015.10.16 07:20	close	4377	0.01	119.139	119.809	0.000	-130.00	168631.86
8755	2015.10.19 03:55	sell	4378	0.01	119.300	120.100	0.000
8756	2015.10.19 08:40	close	4378	0.01	119.295	120.100	0.000	5.00	168636.86
8757	2015.10.19 19:05	buy	4379	0.01	119.501	118.701	0.000
8758	2015.10.20 03:55	close	4379	0.01	119.508	118.701	0.000	21.44	168658.30
8759	2015.10.20 03:55	sell	4380	0.01	119.508	120.308	0.000
8760	2015.10.20 10:50	close	4380	0.01	119.644	120.308	0.000	-136.00	168522.30
8761	2015.10.20 18:00	buy	4381	0.01	119.928	119.128	0.000
8762	2015.10.21 03:55	close	4381	0.01	119.906	119.128	0.000	-7.52	168514.78
8763	2015.10.21 03:55	sell	4382	0.01	119.906	120.706	0.000
8764	2015.10.21 08:20	close	4382	0.01	119.980	120.706	0.000	-74.00	168440.78
8765	2015.10.21 18:10	buy	4383	0.01	119.881	119.081	0.000
8766	2015.10.22 03:55	close	4383	0.01	119.855	119.081	0.000	17.46	168458.24
8767	2015.10.22 03:55	sell	4384	0.01	119.855	120.655	0.000
8768	2015.10.22 07:25	close	4384	0.01	119.746	120.655	0.000	109.00	168567.24
8769	2015.10.22 18:05	buy	4385	0.01	120.390	119.590	0.000
8770	2015.10.23 03:55	close	4385	0.01	120.924	119.590	0.000	548.58	169115.82
8771	2015.10.23 03:55	sell	4386	0.01	120.924	121.724	0.000
8772	2015.10.23 07:20	close	4386	0.01	120.671	121.724	0.000	253.00	169368.82
8773	2015.10.26 03:55	sell	4387	0.01	121.141	121.941	0.000
8774	2015.10.26 07:15	close	4387	0.01	121.104	121.941	0.000	37.00	169405.82
8775	2015.10.26 19:05	buy	4388	0.01	120.900	120.100	0.000
8776	2015.10.26 19:45	close	4388	0.01	120.966	120.100	0.000	66.00	169471.82
8777	2015.10.27 18:00	buy	4389	0.01	120.373	119.573	0.000
8778	2015.10.28 03:30	close	4389	0.01	120.506	119.573	0.000	147.55	169619.38
8779	2015.10.28 03:55	sell	4390	0.01	120.364	121.164	0.000
8780	2015.10.28 08:20	close	4390	0.01	120.448	121.164	0.000	-84.00	169535.38
8781	2015.10.28 18:10	buy	4391	0.01	120.417	119.617	0.000
8782	2015.10.28 21:05	close	4391	0.01	120.808	119.617	0.000	391.00	169926.38
8783	2015.10.29 18:05	buy	4392	0.01	121.052	120.252	0.000
8784	2015.10.30 03:55	close	4392	0.01	120.868	120.252	0.000	-169.36	169757.01
8785	2015.10.30 03:55	sell	4393	0.01	120.868	121.668	0.000
8786	2015.10.30 07:20	close	4393	0.01	120.926	121.668	0.000	-58.00	169699.01
8787	2015.11.02 02:55	sell	4394	0.01	120.533	121.333	0.000
8788	2015.11.02 05:45	close	4394	0.01	120.297	121.333	0.000	236.00	169935.01
8789	2015.11.02 18:05	buy	4395	0.01	120.664	119.864	0.000
8790	2015.11.02 18:15	close	4395	0.01	120.764	119.864	0.000	100.00	170035.01
8791	2015.11.03 02:55	sell	4396	0.01	120.820	121.620	0.000
8792	2015.11.03 09:50	close	4396	0.01	120.609	121.620	0.000	211.00	170246.01
8793	2015.11.04 02:55	sell	4397	0.01	121.113	121.913	0.000
8794	2015.11.04 07:20	close	4397	0.01	121.100	121.913	0.000	13.00	170259.01
8795	2015.11.04 17:10	buy	4398	0.01	121.411	120.611	0.000
8796	2015.11.04 17:50	close	4398	0.01	121.652	120.611	0.000	241.00	170500.01
8797	2015.11.05 02:55	sell	4399	0.01	121.519	122.319	0.000
8798	2015.11.05 06:25	close	4399	0.01	121.447	122.319	0.000	72.00	170572.01
8799	2015.11.05 17:05	buy	4400	0.01	121.717	120.917	0.000
8800	2015.11.06 02:55	close	4400	0.01	121.698	120.917	0.000	-4.29	170567.72
8801	2015.11.06 02:55	sell	4401	0.01	121.698	122.498	0.000
8802	2015.11.06 06:20	close	4401	0.01	121.686	122.498	0.000	12.00	170579.72
8803	2015.11.09 02:55	sell	4402	0.01	123.300	124.100	0.000
8804	2015.11.09 07:40	close	4402	0.01	123.326	124.100	0.000	-26.00	170553.72
8805	2015.11.09 18:05	buy	4403	0.01	123.193	122.393	0.000
8806	2015.11.10 02:55	close	4403	0.01	123.156	122.393	0.000	-22.12	170531.60
8807	2015.11.10 02:55	sell	4404	0.01	123.156	123.956	0.000
8808	2015.11.10 09:50	close	4404	0.01	123.392	123.956	0.000	-236.00	170295.60
8809	2015.11.10 17:00	buy	4405	0.01	123.402	122.602	0.000
8810	2015.11.11 02:55	close	4405	0.01	123.030	122.602	0.000	-357.12	169938.48
8811	2015.11.11 02:55	sell	4406	0.01	123.030	123.830	0.000
8812	2015.11.11 07:20	close	4406	0.01	122.894	123.830	0.000	136.00	170074.48
8813	2015.11.11 17:10	buy	4407	0.01	122.989	122.189	0.000
8814	2015.11.12 02:55	close	4407	0.01	122.823	122.189	0.000	-121.47	169953.01
8815	2015.11.12 02:55	sell	4408	0.01	122.823	123.623	0.000
8816	2015.11.12 06:25	close	4408	0.01	122.896	123.623	0.000	-73.00	169880.01
8817	2015.11.12 17:05	buy	4409	0.01	122.751	121.951	0.000
8818	2015.11.13 02:55	close	4409	0.01	122.534	121.951	0.000	-202.19	169677.82
8819	2015.11.13 02:55	sell	4410	0.01	122.534	123.334	0.000
8820	2015.11.13 06:20	close	4410	0.01	122.619	123.334	0.000	-85.00	169592.82
8821	2015.11.16 02:55	sell	4411	0.01	122.512	123.312	0.000
8822	2015.11.16 05:50	close	4411	0.01	122.435	123.312	0.000	77.00	169669.82
8823	2015.11.16 18:05	buy	4412	0.01	123.074	122.274	0.000
8824	2015.11.16 19:20	close	4412	0.01	123.131	122.274	0.000	57.00	169726.82
8825	2015.11.17 17:00	buy	4413	0.01	123.319	122.519	0.000
8826	2015.11.18 01:35	close	4413	0.01	123.445	122.519	0.000	140.92	169867.74
8827	2015.11.18 02:55	sell	4414	0.01	123.368	124.168	0.000
8828	2015.11.18 07:20	close	4414	0.01	123.290	124.168	0.000	78.00	169945.74
8829	2015.11.18 17:10	buy	4415	0.01	123.474	122.674	0.000
8830	2015.11.19 02:55	close	4415	0.01	123.529	122.674	0.000	99.81	170045.55
8831	2015.11.19 02:55	sell	4416	0.01	123.529	124.329	0.000
8832	2015.11.19 06:20	close	4416	0.01	123.188	124.329	0.000	341.00	170386.55
8833	2015.11.19 17:05	buy	4417	0.01	122.894	122.094	0.000
8834	2015.11.20 02:55	close	4417	0.01	122.922	122.094	0.000	42.85	170429.40
8835	2015.11.20 02:55	sell	4418	0.01	122.922	123.722	0.000
8836	2015.11.20 06:20	close	4418	0.01	122.929	123.722	0.000	-7.00	170422.40
8837	2015.11.23 02:55	sell	4419	0.01	122.973	123.773	0.000
8838	2015.11.23 07:40	close	4419	0.01	123.218	123.773	0.000	-245.00	170177.40
8839	2015.11.23 18:05	buy	4420	0.01	122.962	122.162	0.000
8840	2015.11.23 18:25	close	4420	0.01	123.035	122.162	0.000	73.00	170250.40
8841	2015.11.24 17:00	buy	4421	0.01	122.604	121.804	0.000
8842	2015.11.25 02:55	close	4421	0.01	122.405	121.804	0.000	-184.19	170066.20
8843	2015.11.25 02:55	sell	4422	0.01	122.405	123.205	0.000
8844	2015.11.25 07:20	close	4422	0.01	122.455	123.205	0.000	-50.00	170016.20
8845	2015.11.25 17:10	buy	4423	0.01	122.823	122.023	0.000
8846	2015.11.26 02:55	close	4423	0.01	122.628	122.023	0.000	-150.51	169865.69
8847	2015.11.26 02:55	sell	4424	0.01	122.628	123.428	0.000
8848	2015.11.26 06:25	close	4424	0.01	122.583	123.428	0.000	45.00	169910.69
8849	2015.11.26 17:05	buy	4425	0.01	122.544	121.744	0.000
8850	2015.11.27 02:55	close	4425	0.01	122.689	121.744	0.000	159.81	170070.50
8851	2015.11.27 02:55	sell	4426	0.01	122.689	123.489	0.000
8852	2015.11.27 06:20	close	4426	0.01	122.615	123.489	0.000	74.00	170144.50
8853	2015.11.30 02:55	sell	4427	0.01	122.792	123.592	0.000
8854	2015.11.30 05:45	close	4427	0.01	122.700	123.592	0.000	92.00	170236.50
8855	2015.11.30 18:05	buy	4428	0.01	123.265	122.465	0.000
8856	2015.12.01 02:55	close	4428	0.01	123.096	122.465	0.000	-154.13	170082.37
8857	2015.12.01 17:00	buy	4429	0.01	123.082	122.282	0.000
8858	2015.12.02 02:55	close	4429	0.01	122.864	122.282	0.000	-203.15	169879.22
8859	2015.12.02 02:55	sell	4430	0.01	122.864	123.664	0.000
8860	2015.12.02 07:20	close	4430	0.01	123.071	123.664	0.000	-207.00	169672.22
8861	2015.12.02 17:10	buy	4431	0.01	123.386	122.586	0.000
8862	2015.12.02 19:20	close	4431	0.01	123.550	122.586	0.000	164.00	169836.22
8863	2015.12.03 02:55	sell	4432	0.01	123.273	124.073	0.000
8864	2015.12.03 06:25	close	4432	0.01	123.348	124.073	0.000	-75.00	169761.22
8865	2015.12.03 17:05	buy	4433	0.01	123.171	122.371	0.000
8866	2015.12.03 21:32	s/l	4433	0.01	122.371	122.371	0.000	-800.00	168961.22
8867	2015.12.04 02:55	sell	4434	0.01	122.671	123.471	0.000
8868	2015.12.04 06:20	close	4434	0.01	122.580	123.471	0.000	91.00	169052.22
8869	2015.12.07 02:55	sell	4435	0.01	123.203	124.003	0.000
8870	2015.12.07 07:40	close	4435	0.01	123.284	124.003	0.000	-81.00	168971.22
8871	2015.12.07 18:05	buy	4436	0.01	123.241	122.441	0.000
8872	2015.12.07 21:00	close	4436	0.01	123.312	122.441	0.000	71.00	169042.22
8873	2015.12.08 17:00	buy	4437	0.01	122.823	122.023	0.000
8874	2015.12.08 21:10	close	4437	0.01	122.989	122.023	0.000	166.00	169208.22
8875	2015.12.09 02:55	sell	4438	0.01	122.957	123.757	0.000
8876	2015.12.09 07:20	close	4438	0.01	122.666	123.757	0.000	291.00	169499.22
8877	2015.12.09 17:10	buy	4439	0.01	122.022	121.222	0.000
8878	2015.12.09 17:45	close	4439	0.01	122.209	121.222	0.000	187.00	169686.22
8879	2015.12.10 02:55	sell	4440	0.01	121.507	122.307	0.000
8880	2015.12.10 06:25	close	4440	0.01	121.651	122.307	0.000	-144.00	169542.22
8881	2015.12.10 17:05	buy	4441	0.01	121.428	120.628	0.000
8882	2015.12.11 02:55	close	4441	0.01	121.916	120.628	0.000	502.68	170044.90
8883	2015.12.11 02:55	sell	4442	0.01	121.916	122.716	0.000
8884	2015.12.11 06:20	close	4442	0.01	122.131	122.716	0.000	-215.00	169829.90
8885	2015.12.14 02:55	sell	4443	0.01	120.811	121.611	0.000
8886	2015.12.14 07:40	close	4443	0.01	121.152	121.611	0.000	-341.00	169488.90
8887	2015.12.14 18:05	buy	4444	0.01	120.648	119.848	0.000
8888	2015.12.14 21:00	close	4444	0.01	120.739	119.848	0.000	91.00	169579.90
8889	2015.12.15 02:55	sell	4445	0.01	121.119	121.919	0.000
8890	2015.12.15 09:50	close	4445	0.01	120.622	121.919	0.000	497.00	170076.90
8891	2015.12.15 17:00	buy	4446	0.01	121.428	120.628	0.000
8892	2015.12.16 02:55	close	4446	0.01	121.755	120.628	0.000	341.70	170418.60
8893	2015.12.16 02:55	sell	4447	0.01	121.755	122.555	0.000
8894	2015.12.16 07:20	close	4447	0.01	121.881	122.555	0.000	-126.00	170292.60
8895	2015.12.16 17:10	buy	4448	0.01	121.840	121.040	0.000
8896	2015.12.16 21:05	close	4448	0.01	122.031	121.040	0.000	191.00	170483.60
8897	2015.12.17 02:55	sell	4449	0.01	122.492	123.292	0.000
8898	2015.12.17 06:25	close	4449	0.01	122.426	123.292	0.000	66.00	170549.60
8899	2015.12.17 17:05	buy	4450	0.01	122.744	121.944	0.000
8900	2015.12.18 02:55	close	4450	0.01	122.489	121.944	0.000	-240.19	170309.41
8901	2015.12.18 02:55	sell	4451	0.01	122.489	123.289	0.000
8902	2015.12.18 05:51	s/l	4451	0.01	123.289	123.289	0.000	-800.00	169509.41
8903	2015.12.21 02:55	sell	4452	0.01	121.260	122.060	0.000
8904	2015.12.21 07:40	close	4452	0.01	121.479	122.060	0.000	-219.00	169290.41
8905	2015.12.21 18:05	buy	4453	0.01	121.108	120.308	0.000
8906	2015.12.21 23:25	close	4453	0.01	121.173	120.308	0.000	65.00	169355.41
8907	2015.12.22 17:00	buy	4454	0.01	120.881	120.081	0.000
8908	2015.12.22 21:45	close	4454	0.01	121.052	120.081	0.000	171.00	169526.41
8909	2015.12.23 02:55	sell	4455	0.01	120.976	121.776	0.000
8910	2015.12.23 07:20	close	4455	0.01	121.039	121.776	0.000	-63.00	169463.41
8911	2015.12.23 17:10	buy	4456	0.01	120.878	120.078	0.000
8912	2015.12.24 02:55	close	4456	0.01	120.930	120.078	0.000	95.83	169559.24
8913	2015.12.24 02:55	sell	4457	0.01	120.930	121.730	0.000
8914	2015.12.24 06:20	close	4457	0.01	120.727	121.730	0.000	203.00	169762.24
8915	2015.12.28 02:55	sell	4458	0.01	120.483	121.283	0.000
8916	2015.12.28 07:40	close	4458	0.01	120.483	121.283	0.000	0.00	169762.24
8917	2015.12.28 18:05	buy	4459	0.01	120.282	119.482	0.000
8918	2015.12.28 20:00	close	4459	0.01	120.336	119.482	0.000	54.00	169816.24
8919	2015.12.29 02:55	sell	4460	0.01	120.409	121.209	0.000
8920	2015.12.29 09:50	close	4460	0.01	120.375	121.209	0.000	34.00	169850.24
8921	2015.12.29 17:00	buy	4461	0.01	120.432	119.632	0.000
8922	2015.12.30 02:55	close	4461	0.01	120.500	119.632	0.000	82.55	169932.79
8923	2015.12.30 02:55	sell	4462	0.01	120.500	121.300	0.000
8924	2015.12.30 07:20	close	4462	0.01	120.457	121.300	0.000	43.00	169975.79
8925	2016.01.04 02:55	sell	4463	0.01	120.368	121.168	0.000
8926	2016.01.04 05:45	close	4463	0.01	119.692	121.168	0.000	676.00	170651.79
8927	2016.01.04 18:05	buy	4464	0.01	119.206	118.406	0.000
8928	2016.01.04 18:15	close	4464	0.01	119.338	118.406	0.000	132.00	170783.79
8929	2016.01.05 17:00	buy	4465	0.01	119.117	118.317	0.000
8930	2016.01.06 02:55	close	4465	0.01	119.001	118.317	0.000	-101.61	170682.18
8931	2016.01.06 02:55	sell	4466	0.01	119.001	119.801	0.000
8932	2016.01.06 07:20	close	4466	0.01	118.670	119.801	0.000	331.00	171013.18
8933	2016.01.06 17:10	buy	4467	0.01	118.644	117.844	0.000
8934	2016.01.07 02:55	close	4467	0.01	118.624	117.844	0.000	22.94	171036.12
8935	2016.01.07 02:55	sell	4468	0.01	118.624	119.424	0.000
8936	2016.01.07 06:20	close	4468	0.01	118.154	119.424	0.000	470.00	171506.12
8937	2016.01.07 17:05	buy	4469	0.01	117.955	117.155	0.000
8938	2016.01.08 02:55	close	4469	0.01	117.812	117.155	0.000	-128.78	171377.34
8939	2016.01.08 02:55	sell	4470	0.01	117.812	118.612	0.000
8940	2016.01.08 06:20	close	4470	0.01	118.222	118.612	0.000	-410.00	170967.34
8941	2016.01.11 02:55	sell	4471	0.01	117.083	117.883	0.000
8942	2016.01.11 07:40	close	4471	0.01	117.286	117.883	0.000	-203.00	170764.34
8943	2016.01.11 18:05	buy	4472	0.01	117.360	116.560	0.000
8944	2016.01.11 21:20	close	4472	0.01	117.426	116.560	0.000	66.00	170830.34
8945	2016.01.12 02:55	sell	4473	0.01	117.780	118.580	0.000
8946	2016.01.12 09:50	close	4473	0.01	117.398	118.580	0.000	382.00	171212.34
8947	2016.01.12 17:00	buy	4474	0.01	117.827	117.027	0.000
8948	2016.01.13 02:55	close	4474	0.01	117.884	117.027	0.000	71.21	171283.55
8949	2016.01.13 02:55	sell	4475	0.01	117.884	118.684	0.000
8950	2016.01.13 07:20	close	4475	0.01	118.240	118.684	0.000	-356.00	170927.55
8951	2016.01.13 17:10	buy	4476	0.01	118.215	117.415	0.000
8952	2016.01.14 01:40	s/l	4476	0.01	117.415	117.415	0.000	-757.35	170170.20
8953	2016.01.14 02:55	sell	4477	0.01	117.546	118.346	0.000
8954	2016.01.14 06:25	close	4477	0.01	117.424	118.346	0.000	122.00	170292.20
8955	2016.01.14 17:05	buy	4478	0.01	117.498	116.698	0.000
8956	2016.01.15 02:55	close	4478	0.01	118.124	116.698	0.000	640.26	170932.47
8957	2016.01.15 02:55	sell	4479	0.01	118.124	118.924	0.000
8958	2016.01.15 06:20	close	4479	0.01	117.781	118.924	0.000	343.00	171275.47
8959	2016.01.18 02:55	sell	4480	0.01	117.061	117.861	0.000
8960	2016.01.18 07:40	close	4480	0.01	117.235	117.861	0.000	-174.00	171101.47
8961	2016.01.18 18:05	buy	4481	0.01	117.355	116.555	0.000
8962	2016.01.19 01:50	close	4481	0.01	117.414	116.555	0.000	73.18	171174.64
8963	2016.01.19 17:00	buy	4482	0.01	117.704	116.904	0.000
8964	2016.01.20 02:55	close	4482	0.01	117.509	116.904	0.000	-180.79	170993.86
8965	2016.01.20 02:55	sell	4483	0.01	117.509	118.309	0.000
8966	2016.01.20 07:20	close	4483	0.01	116.978	118.309	0.000	531.00	171524.86
8967	2016.01.20 17:10	buy	4484	0.01	116.616	115.816	0.000
8968	2016.01.20 21:55	close	4484	0.01	116.840	115.816	0.000	224.00	171748.86
8969	2016.01.21 02:55	sell	4485	0.01	117.345	118.145	0.000
8970	2016.01.21 06:20	close	4485	0.01	117.069	118.145	0.000	276.00	172024.86
8971	2016.01.21 17:05	buy	4486	0.01	117.176	116.376	0.000
8972	2016.01.22 02:55	close	4486	0.01	117.771	116.376	0.000	609.22	172634.08
8973	2016.01.22 02:55	sell	4487	0.01	117.771	118.571	0.000
8974	2016.01.22 06:20	close	4487	0.01	117.833	118.571	0.000	-62.00	172572.08
8975	2016.01.25 02:55	sell	4488	0.01	118.594	119.394	0.000
8976	2016.01.25 07:40	close	4488	0.01	118.643	119.394	0.000	-49.00	172523.08
8977	2016.01.25 18:05	buy	4489	0.01	118.544	117.744	0.000
8978	2016.01.25 18:30	close	4489	0.01	118.604	117.744	0.000	60.00	172583.08
8979	2016.01.26 17:00	buy	4490	0.01	118.395	117.595	0.000
8980	2016.01.27 02:55	close	4490	0.01	118.266	117.595	0.000	-114.69	172468.38
8981	2016.01.27 02:55	sell	4491	0.01	118.266	119.066	0.000
8982	2016.01.27 07:20	close	4491	0.01	118.295	119.066	0.000	-29.00	172439.38
8983	2016.01.27 17:10	buy	4492	0.01	118.526	117.726	0.000
8984	2016.01.27 18:00	close	4492	0.01	118.738	117.726	0.000	212.00	172651.38
8985	2016.01.28 02:55	sell	4493	0.01	118.620	119.420	0.000
8986	2016.01.28 06:25	close	4493	0.01	118.605	119.420	0.000	15.00	172666.38
8987	2016.01.28 17:05	buy	4494	0.01	118.882	118.082	0.000
8988	2016.01.29 02:55	close	4494	0.01	118.827	118.082	0.000	-40.64	172625.74
8989	2016.01.29 02:55	sell	4495	0.01	118.827	119.627	0.000
8990	2016.01.29 05:38	s/l	4495	0.01	119.627	119.627	0.000	-800.00	171825.74
8991	2016.02.01 02:55	sell	4496	0.01	121.168	121.968	0.000
8992	2016.02.01 07:40	close	4496	0.01	121.366	121.968	0.000	-198.00	171627.74
8993	2016.02.01 18:05	buy	4497	0.01	120.999	120.199	0.000
8994	2016.02.01 18:30	close	4497	0.01	121.117	120.199	0.000	118.00	171745.74
8995	2016.02.02 17:00	buy	4498	0.01	120.341	119.541	0.000
8996	2016.02.03 02:55	close	4498	0.01	119.676	119.541	0.000	-650.50	171095.24
8997	2016.02.03 02:55	sell	4499	0.01	119.676	120.476	0.000
8998	2016.02.03 07:20	close	4499	0.01	119.567	120.476	0.000	109.00	171204.24
8999	2016.02.04 02:55	sell	4500	0.01	117.780	118.580	0.000
9000	2016.02.04 06:25	close	4500	0.01	118.048	118.580	0.000	-268.00	170936.24
9001	2016.02.04 17:05	buy	4501	0.01	116.948	116.148	0.000
9002	2016.02.05 02:55	close	4501	0.01	116.927	116.148	0.000	-6.89	170929.35
9003	2016.02.05 02:55	sell	4502	0.01	116.927	117.727	0.000
9004	2016.02.05 06:20	close	4502	0.01	116.661	117.727	0.000	266.00	171195.35
9005	2016.02.08 02:55	sell	4503	0.01	116.972	117.772	0.000
9006	2016.02.08 07:40	close	4503	0.01	117.416	117.772	0.000	-444.00	170751.35
9007	2016.02.08 18:05	buy	4504	0.01	115.444	114.644	0.000
9008	2016.02.08 19:25	close	4504	0.01	115.803	114.644	0.000	359.00	171110.35
9009	2016.02.09 17:00	buy	4505	0.01	115.005	114.205	0.000
9010	2016.02.09 23:50	close	4505	0.01	115.140	114.205	0.000	135.00	171245.35
9011	2016.02.10 02:55	sell	4506	0.01	114.739	115.539	0.000
9012	2016.02.10 07:20	close	4506	0.01	114.495	115.539	0.000	244.00	171489.35
9013	2016.02.10 17:10	buy	4507	0.01	114.673	113.873	0.000
9014	2016.02.10 17:20	close	4507	0.01	114.878	113.873	0.000	205.00	171694.35
9015	2016.02.11 17:05	buy	4508	0.01	112.357	111.557	0.000
9016	2016.02.12 02:55	close	4508	0.01	112.402	111.557	0.000	58.58	171752.93
9017	2016.02.12 02:55	sell	4509	0.01	112.402	113.202	0.000
9018	2016.02.12 06:20	close	4509	0.01	112.646	113.202	0.000	-244.00	171508.93
9019	2016.02.15 02:55	sell	4510	0.01	113.325	114.125	0.000
9020	2016.02.15 07:40	close	4510	0.01	113.957	114.125	0.000	-632.00	170876.93
9021	2016.02.15 18:05	buy	4511	0.01	114.507	113.707	0.000
9022	2016.02.15 18:25	close	4511	0.01	114.591	113.707	0.000	84.00	170960.93
9023	2016.02.16 02:55	sell	4512	0.01	114.624	115.424	0.000
9024	2016.02.16 09:50	close	4512	0.01	114.455	115.424	0.000	169.00	171129.93
9025	2016.02.16 17:00	buy	4513	0.01	113.967	113.167	0.000
9026	2016.02.17 01:25	close	4513	0.01	114.150	113.167	0.000	196.78	171326.71
9027	2016.02.17 02:55	sell	4514	0.01	114.302	115.102	0.000
9028	2016.02.17 07:20	close	4514	0.01	113.706	115.102	0.000	596.00	171922.71
9029	2016.02.17 17:10	buy	4515	0.01	114.277	113.477	0.000
9030	2016.02.17 17:30	close	4515	0.01	114.488	113.477	0.000	211.00	172133.71
9031	2016.02.18 17:05	buy	4516	0.01	113.840	113.040	0.000
9032	2016.02.19 02:38	s/l	4516	0.01	113.040	113.040	0.000	-786.32	171347.39
9033	2016.02.22 02:55	sell	4517	0.01	112.819	113.619	0.000
9034	2016.02.22 07:40	close	4517	0.01	112.889	113.619	0.000	-70.00	171277.39
9035	2016.02.22 18:05	buy	4518	0.01	112.980	112.180	0.000
9036	2016.02.22 19:00	close	4518	0.01	113.114	112.180	0.000	134.00	171411.39
9037	2016.02.23 17:00	buy	4519	0.01	112.280	111.480	0.000
9038	2016.02.24 02:55	close	4519	0.01	111.947	111.480	0.000	-319.45	171091.93
9039	2016.02.24 02:55	sell	4520	0.01	111.947	112.747	0.000
9040	2016.02.24 07:20	close	4520	0.01	111.763	112.747	0.000	184.00	171275.93
9041	2016.02.24 17:10	buy	4521	0.01	111.465	110.665	0.000
9042	2016.02.24 21:25	close	4521	0.01	111.682	110.665	0.000	217.00	171492.93
9043	2016.02.25 02:55	sell	4522	0.01	112.138	112.938	0.000
9044	2016.02.25 06:25	close	4522	0.01	112.378	112.938	0.000	-240.00	171252.93
9045	2016.02.25 17:05	buy	4523	0.01	112.649	111.849	0.000
9046	2016.02.26 02:55	close	4523	0.01	113.011	111.849	0.000	375.65	171628.59
9047	2016.02.26 02:55	sell	4524	0.01	113.011	113.811	0.000
9048	2016.02.26 06:20	close	4524	0.01	112.849	113.811	0.000	162.00	171790.59
9049	2016.02.29 02:55	sell	4525	0.01	113.611	114.411	0.000
9050	2016.02.29 05:45	close	4525	0.01	113.379	114.411	0.000	232.00	172022.59
9051	2016.02.29 18:05	buy	4526	0.01	112.758	111.958	0.000
9052	2016.02.29 18:55	close	4526	0.01	112.969	111.958	0.000	211.00	172233.59
9053	2016.03.01 17:00	buy	4527	0.01	113.196	112.396	0.000
9054	2016.03.02 00:25	close	4527	0.01	114.066	112.396	0.000	883.77	173117.36
9055	2016.03.02 02:55	sell	4528	0.01	113.934	114.734	0.000
9056	2016.03.02 07:20	close	4528	0.01	113.904	114.734	0.000	30.00	173147.36
9057	2016.03.02 17:10	buy	4529	0.01	113.942	113.142	0.000
9058	2016.03.03 02:55	close	4529	0.01	113.658	113.142	0.000	-242.87	172904.49
9059	2016.03.03 02:55	sell	4530	0.01	113.658	114.458	0.000
9060	2016.03.03 06:25	close	4530	0.01	114.060	114.458	0.000	-402.00	172502.49
9061	2016.03.04 02:55	sell	4531	0.01	113.618	114.418	0.000
9062	2016.03.04 06:20	close	4531	0.01	113.628	114.418	0.000	-10.00	172492.49
9063	2016.03.07 02:55	sell	4532	0.01	113.662	114.462	0.000
9064	2016.03.07 07:40	close	4532	0.01	113.702	114.462	0.000	-40.00	172452.49
9065	2016.03.07 18:05	buy	4533	0.01	113.582	112.782	0.000
9066	2016.03.07 18:45	close	4533	0.01	113.641	112.782	0.000	59.00	172511.49
9067	2016.03.08 17:00	buy	4534	0.01	112.752	111.952	0.000
9068	2016.03.09 02:55	close	4534	0.01	112.465	111.952	0.000	-273.39	172238.10
9069	2016.03.09 02:55	sell	4535	0.01	112.465	113.265	0.000
9070	2016.03.09 07:20	close	4535	0.01	112.653	113.265	0.000	-188.00	172050.10
9071	2016.03.09 17:10	buy	4536	0.01	112.842	112.042	0.000
9072	2016.03.09 17:40	close	4536	0.01	113.048	112.042	0.000	206.00	172256.10
9073	2016.03.10 02:55	sell	4537	0.01	113.283	114.083	0.000
9074	2016.03.10 06:25	close	4537	0.01	113.782	114.083	0.000	-499.00	171757.10
9075	2016.03.10 17:05	buy	4538	0.01	114.076	113.276	0.000
9076	2016.03.10 18:03	s/l	4538	0.01	113.276	113.276	0.000	-800.00	170957.10
9077	2016.03.11 02:55	sell	4539	0.01	113.266	114.066	0.000
9078	2016.03.11 06:20	close	4539	0.01	113.458	114.066	0.000	-192.00	170765.10
9079	2016.03.14 03:55	sell	4540	0.01	113.852	114.652	0.000
9080	2016.03.14 07:45	close	4540	0.01	113.778	114.652	0.000	74.00	170839.10
9081	2016.03.14 19:05	buy	4541	0.01	113.578	112.778	0.000
9082	2016.03.14 20:35	close	4541	0.01	113.680	112.778	0.000	102.00	170941.10
9083	2016.03.15 03:55	sell	4542	0.01	113.858	114.658	0.000
9084	2016.03.15 10:50	close	4542	0.01	113.105	114.658	0.000	753.00	171694.10
9085	2016.03.15 18:00	buy	4543	0.01	112.981	112.181	0.000
9086	2016.03.16 01:00	close	4543	0.01	113.183	112.181	0.000	215.67	171909.77
9087	2016.03.16 18:10	buy	4544	0.01	113.685	112.885	0.000
9088	2016.03.16 21:08	s/l	4544	0.01	112.885	112.885	0.000	-800.00	171109.77
9089	2016.03.17 03:55	sell	4545	0.01	112.836	113.636	0.000
9090	2016.03.17 07:20	close	4545	0.01	112.425	113.636	0.000	411.00	171520.77
9091	2016.03.17 18:05	buy	4546	0.01	111.381	110.581	0.000
9092	2016.03.18 03:55	close	4546	0.01	111.116	110.581	0.000	-251.54	171269.23
9093	2016.03.18 03:55	sell	4547	0.01	111.116	111.916	0.000
9094	2016.03.18 07:20	close	4547	0.01	111.359	111.916	0.000	-243.00	171026.23
9095	2016.03.21 03:55	sell	4548	0.01	111.337	112.137	0.000
9096	2016.03.21 08:40	close	4548	0.01	111.501	112.137	0.000	-164.00	170862.23
9097	2016.03.21 19:05	buy	4549	0.01	111.628	110.828	0.000
9098	2016.03.21 19:45	close	4549	0.01	111.688	110.828	0.000	60.00	170922.23
9099	2016.03.22 18:00	buy	4550	0.01	111.718	110.918	0.000
9100	2016.03.23 00:45	close	4550	0.01	112.384	110.918	0.000	679.58	171601.80
9101	2016.03.23 03:55	sell	4551	0.01	112.212	113.012	0.000
9102	2016.03.23 08:20	close	4551	0.01	112.394	113.012	0.000	-182.00	171419.80
9103	2016.03.23 18:10	buy	4552	0.01	112.703	111.903	0.000
9104	2016.03.24 03:55	close	4552	0.01	112.439	111.903	0.000	-223.27	171196.54
9105	2016.03.24 03:55	sell	4553	0.01	112.439	113.239	0.000
9106	2016.03.24 07:25	close	4553	0.01	112.727	113.239	0.000	-288.00	170908.54
9107	2016.03.24 18:05	buy	4554	0.01	112.596	111.796	0.000
9108	2016.03.25 03:55	close	4554	0.01	113.227	111.796	0.000	644.64	171553.18
9109	2016.03.28 03:55	sell	4555	0.01	113.438	114.238	0.000
9110	2016.03.28 08:40	close	4555	0.01	113.586	114.238	0.000	-148.00	171405.18
9111	2016.03.28 19:05	buy	4556	0.01	113.287	112.487	0.000
9112	2016.03.28 19:40	close	4556	0.01	113.388	112.487	0.000	101.00	171506.18
9113	2016.03.29 18:00	buy	4557	0.01	113.402	112.602	0.000
9114	2016.03.29 22:44	s/l	4557	0.01	112.602	112.602	0.000	-800.00	170706.18
9115	2016.03.30 03:55	sell	4558	0.01	112.599	113.399	0.000
9116	2016.03.30 08:20	close	4558	0.01	112.332	113.399	0.000	267.00	170973.18
9117	2016.03.30 18:10	buy	4559	0.01	112.520	111.720	0.000
9118	2016.03.31 03:55	close	4559	0.01	112.615	111.720	0.000	135.75	171108.93
9119	2016.03.31 03:55	sell	4560	0.01	112.615	113.415	0.000
9120	2016.03.31 07:20	close	4560	0.01	112.329	113.415	0.000	286.00	171394.93
9121	2016.03.31 18:05	buy	4561	0.01	112.411	111.611	0.000
9122	2016.04.01 03:55	close	4561	0.01	112.246	111.611	0.000	-151.40	171243.53
9123	2016.04.01 03:55	sell	4562	0.01	112.246	113.046	0.000
9124	2016.04.01 07:20	close	4562	0.01	112.306	113.046	0.000	-60.00	171183.53
9125	2016.04.04 03:55	sell	4563	0.01	111.473	112.273	0.000
9126	2016.04.04 08:20	close	4563	0.01	111.420	112.273	0.000	53.00	171236.53
9127	2016.04.04 19:05	buy	4564	0.01	111.205	110.405	0.000
9128	2016.04.04 22:10	close	4564	0.01	111.322	110.405	0.000	117.00	171353.53
9129	2016.04.05 18:00	buy	4565	0.01	110.464	109.664	0.000
9130	2016.04.06 03:55	close	4565	0.01	110.388	109.664	0.000	-62.67	171290.86
9131	2016.04.06 03:55	sell	4566	0.01	110.388	111.188	0.000
9132	2016.04.06 08:20	close	4566	0.01	110.344	111.188	0.000	44.00	171334.86
9133	2016.04.06 18:10	buy	4567	0.01	110.063	109.263	0.000
9134	2016.04.07 03:55	close	4567	0.01	109.587	109.263	0.000	-436.20	170898.66
9135	2016.04.07 03:55	sell	4568	0.01	109.587	110.387	0.000
9136	2016.04.07 07:20	close	4568	0.01	109.249	110.387	0.000	338.00	171236.66
9137	2016.04.07 18:05	buy	4569	0.01	107.893	107.093	0.000
9138	2016.04.08 03:55	close	4569	0.01	108.816	107.093	0.000	936.07	172172.73
9139	2016.04.08 03:55	sell	4570	0.01	108.816	109.616	0.000
9140	2016.04.08 07:20	close	4570	0.01	108.767	109.616	0.000	49.00	172221.73
9141	2016.05.23 03:55	sell	4571	0.01	109.797	110.597	0.000
9142	2016.05.23 06:45	close	4571	0.01	109.730	110.597	0.000	67.00	172288.73
9143	2016.05.23 19:05	buy	4572	0.01	109.456	108.656	0.000
9144	2016.05.24 03:55	close	4572	0.01	109.266	108.656	0.000	-176.80	172111.92
9145	2016.05.24 18:00	buy	4573	0.01	109.875	109.075	0.000
9146	2016.05.25 03:55	close	4573	0.01	110.130	109.075	0.000	268.29	172380.22
9147	2016.05.25 03:55	sell	4574	0.01	110.130	110.930	0.000
9148	2016.05.25 08:20	close	4574	0.01	109.902	110.930	0.000	228.00	172608.22
9149	2016.05.25 18:10	buy	4575	0.01	110.259	109.459	0.000
9150	2016.05.26 03:50	s/l	4575	0.01	109.459	109.459	0.000	-760.06	171848.15
9151	2016.05.26 18:05	buy	4576	0.01	109.720	108.920	0.000
9152	2016.05.27 03:55	close	4576	0.01	109.801	108.920	0.000	94.26	171942.41
9153	2016.05.27 03:55	sell	4577	0.01	109.801	110.601	0.000
9154	2016.05.27 07:20	close	4577	0.01	109.934	110.601	0.000	-133.00	171809.41
9155	2016.05.30 03:55	sell	4578	0.01	110.732	111.532	0.000
9156	2016.05.30 08:40	close	4578	0.01	111.188	111.532	0.000	-456.00	171353.41
9157	2016.05.30 19:05	buy	4579	0.01	111.095	110.295	0.000
9158	2016.05.31 03:55	close	4579	0.01	110.906	110.295	0.000	-175.57	171177.84
9159	2016.05.31 18:00	buy	4580	0.01	110.947	110.147	0.000
9160	2016.06.01 03:55	close	4580	0.01	110.610	110.147	0.000	-323.62	170854.21
9161	2016.06.01 03:55	sell	4581	0.01	110.610	111.410	0.000
9162	2016.06.01 08:15	close	4581	0.01	110.037	111.410	0.000	573.00	171427.21
9163	2016.06.01 18:10	buy	4582	0.01	109.480	108.680	0.000
9164	2016.06.01 19:15	close	4582	0.01	109.653	108.680	0.000	173.00	171600.21
9165	2016.06.02 03:55	sell	4583	0.01	109.335	110.135	0.000
9166	2016.06.02 07:20	close	4583	0.01	108.956	110.135	0.000	379.00	171979.21
9167	2016.06.02 18:05	buy	4584	0.01	108.618	107.818	0.000
9168	2016.06.03 03:55	close	4584	0.01	108.878	107.818	0.000	273.16	172252.37
9169	2016.06.03 03:55	sell	4585	0.01	108.878	109.678	0.000
9170	2016.06.03 07:20	close	4585	0.01	108.616	109.678	0.000	262.00	172514.37
9171	2016.06.06 03:55	sell	4586	0.01	106.547	107.347	0.000
9172	2016.06.06 08:40	close	4586	0.01	106.936	107.347	0.000	-389.00	172125.37
9173	2016.06.06 19:05	buy	4587	0.01	107.321	106.521	0.000
9174	2016.06.06 21:30	close	4587	0.01	107.388	106.521	0.000	67.00	172192.37
9175	2016.06.07 18:00	buy	4588	0.01	107.227	106.427	0.000
9176	2016.06.07 23:55	close	4588	0.01	107.376	106.427	0.000	149.00	172341.37
9177	2016.06.08 03:55	sell	4589	0.01	107.093	107.893	0.000
9178	2016.06.08 08:20	close	4589	0.01	106.959	107.893	0.000	134.00	172475.37
9179	2016.06.08 18:10	buy	4590	0.01	106.696	105.896	0.000
9180	2016.06.08 20:40	close	4590	0.01	106.875	105.896	0.000	179.00	172654.37
9181	2016.06.09 03:55	sell	4591	0.01	106.718	107.518	0.000
9182	2016.06.09 07:25	close	4591	0.01	106.688	107.518	0.000	30.00	172684.37
9183	2016.06.09 18:05	buy	4592	0.01	106.512	105.712	0.000
9184	2016.06.10 03:55	close	4592	0.01	107.060	105.712	0.000	560.94	173245.31
9185	2016.06.10 03:55	sell	4593	0.01	107.060	107.860	0.000
9186	2016.06.10 07:20	close	4593	0.01	107.049	107.860	0.000	11.00	173256.31
9187	2016.06.13 03:55	sell	4594	0.01	106.429	107.229	0.000
9188	2016.06.13 06:45	close	4594	0.01	106.170	107.229	0.000	259.00	173515.31
9189	2016.06.13 19:05	buy	4595	0.01	106.135	105.335	0.000
9190	2016.06.13 20:45	close	4595	0.01	106.213	105.335	0.000	78.00	173593.31
9191	2016.06.14 18:00	buy	4596	0.01	105.925	105.125	0.000
9192	2016.06.14 23:05	close	4596	0.01	106.123	105.125	0.000	198.00	173791.31
9193	2016.06.15 03:55	sell	4597	0.01	106.052	106.852	0.000
9194	2016.06.15 08:20	close	4597	0.01	106.193	106.852	0.000	-141.00	173650.31
9195	2016.06.15 18:10	buy	4598	0.01	105.852	105.052	0.000
9196	2016.06.15 22:05	close	4598	0.01	106.032	105.052	0.000	180.00	173830.31
9197	2016.06.16 03:55	sell	4599	0.01	105.634	106.434	0.000
9198	2016.06.16 07:20	close	4599	0.01	104.715	106.434	0.000	919.00	174749.31
9199	2016.06.16 18:05	buy	4600	0.01	104.059	103.259	0.000
9200	2016.06.17 03:55	close	4600	0.01	104.704	103.259	0.000	657.60	175406.90
9201	2016.06.17 03:55	sell	4601	0.01	104.704	105.504	0.000
9202	2016.06.17 07:20	close	4601	0.01	104.204	105.504	0.000	500.00	175906.90
9203	2016.06.20 03:55	sell	4602	0.01	104.676	105.476	0.000
9204	2016.06.20 06:45	close	4602	0.01	104.545	105.476	0.000	131.00	176037.90
9205	2016.06.20 19:05	buy	4603	0.01	104.287	103.487	0.000
9206	2016.06.21 03:55	close	4603	0.01	103.818	103.487	0.000	-456.44	175581.46
9207	2016.06.21 18:00	buy	4604	0.01	104.527	103.727	0.000
9208	2016.06.22 02:15	close	4604	0.01	104.782	103.727	0.000	267.65	175849.12
9209	2016.06.22 03:55	sell	4605	0.01	104.592	105.392	0.000
9210	2016.06.22 08:20	close	4605	0.01	104.480	105.392	0.000	112.00	175961.12
9211	2016.06.22 18:10	buy	4606	0.01	104.691	103.891	0.000
9212	2016.06.23 00:40	close	4606	0.01	104.955	103.891	0.000	301.85	176262.96
9213	2016.06.23 03:55	sell	4607	0.01	104.773	105.573	0.000
9214	2016.06.23 07:25	close	4607	0.01	104.647	105.573	0.000	126.00	176388.96
9215	2016.06.23 18:05	buy	4608	0.01	105.723	104.923	0.000
9216	2016.06.24 02:17	s/l	4608	0.01	104.923	104.923	0.000	-787.18	175601.79
9217	2016.06.24 03:55	sell	4609	0.01	105.690	106.490	0.000
9218	2016.06.24 07:20	close	4609	0.01	101.170	106.490	0.000	4520.00	180121.79
9219	2016.06.27 03:55	sell	4610	0.01	102.203	103.003	0.000
9220	2016.06.27 06:45	close	4610	0.01	101.840	103.003	0.000	363.00	180484.79
9221	2016.06.27 19:05	buy	4611	0.01	101.694	100.894	0.000
9222	2016.06.27 19:20	close	4611	0.01	101.788	100.894	0.000	94.00	180578.79
9223	2016.06.28 18:00	buy	4612	0.01	102.784	101.984	0.000
9224	2016.06.29 03:55	close	4612	0.01	102.402	101.984	0.000	-369.58	180209.20
9225	2016.06.29 03:55	sell	4613	0.01	102.402	103.202	0.000
9226	2016.06.29 08:20	close	4613	0.01	102.366	103.202	0.000	36.00	180245.20
9227	2016.06.29 18:10	buy	4614	0.01	102.708	101.908	0.000
9228	2016.06.29 23:25	close	4614	0.01	102.871	101.908	0.000	163.00	180408.20
9229	2016.06.30 03:55	sell	4615	0.01	102.866	103.666	0.000
9230	2016.06.30 07:25	close	4615	0.01	102.786	103.666	0.000	80.00	180488.20
9231	2016.06.30 18:05	buy	4616	0.01	102.567	101.767	0.000
9232	2016.07.01 03:55	close	4616	0.01	102.965	101.767	0.000	410.47	180898.67
9233	2016.07.01 03:55	sell	4617	0.01	102.965	103.765	0.000
9234	2016.07.01 07:20	close	4617	0.01	102.893	103.765	0.000	72.00	180970.67
9235	2016.07.04 03:55	sell	4618	0.01	102.547	103.347	0.000
9236	2016.07.04 08:40	close	4618	0.01	102.704	103.347	0.000	-157.00	180813.67
9237	2016.07.04 19:05	buy	4619	0.01	102.509	101.709	0.000
9238	2016.07.05 03:55	close	4619	0.01	102.366	101.709	0.000	-130.61	180683.06
9239	2016.07.05 18:00	buy	4620	0.01	101.555	100.755	0.000
9240	2016.07.06 00:10	close	4620	0.01	101.715	100.755	0.000	172.29	180855.35
9241	2016.07.06 03:55	sell	4621	0.01	101.078	101.878	0.000
9242	2016.07.06 08:20	close	4621	0.01	100.913	101.878	0.000	165.00	181020.35
9243	2016.07.06 18:10	buy	4622	0.01	100.875	100.075	0.000
9244	2016.07.06 18:35	close	4622	0.01	101.053	100.075	0.000	178.00	181198.35
9245	2016.07.07 03:55	sell	4623	0.01	100.960	101.760	0.000
9246	2016.07.07 07:25	close	4623	0.01	101.023	101.760	0.000	-63.00	181135.35
9247	2016.07.08 03:55	sell	4624	0.01	100.909	101.709	0.000
9248	2016.07.08 07:20	close	4624	0.01	100.285	101.709	0.000	624.00	181759.35
9249	2016.07.11 03:55	sell	4625	0.01	100.786	101.586	0.000
9250	2016.07.11 08:40	close	4625	0.01	101.408	101.586	0.000	-622.00	181137.35
9251	2016.07.11 19:05	buy	4626	0.01	102.676	101.876	0.000
9252	2016.07.11 19:35	close	4626	0.01	102.744	101.876	0.000	68.00	181205.35
9253	2016.07.12 03:55	sell	4627	0.01	102.665	103.465	0.000
9254	2016.07.12 09:39	s/l	4627	0.01	103.465	103.465	0.000	-800.00	180405.35
9255	2016.07.12 18:00	buy	4628	0.01	104.556	103.756	0.000
9256	2016.07.13 02:25	close	4628	0.01	104.799	103.756	0.000	255.65	180661.00
9257	2016.07.13 03:55	sell	4629	0.01	104.610	105.410	0.000
9258	2016.07.13 08:20	close	4629	0.01	104.184	105.410	0.000	426.00	181087.00
9259	2016.07.13 18:10	buy	4630	0.01	104.199	103.399	0.000
9260	2016.07.13 20:15	close	4630	0.01	104.369	103.399	0.000	170.00	181257.00
9261	2016.07.14 03:55	sell	4631	0.01	104.129	104.929	0.000
9262	2016.07.14 07:25	close	4631	0.01	104.627	104.929	0.000	-498.00	180759.00
9263	2016.07.14 18:05	buy	4632	0.01	105.420	104.620	0.000
9264	2016.07.15 03:55	close	4632	0.01	105.611	104.620	0.000	203.73	180962.72
9265	2016.07.15 03:55	sell	4633	0.01	105.611	106.411	0.000
9266	2016.07.15 07:20	close	4633	0.01	106.179	106.411	0.000	-568.00	180394.72
9267	2016.07.18 03:55	sell	4634	0.01	105.457	106.257	0.000
9268	2016.07.18 08:10	close	4634	0.01	105.383	106.257	0.000	74.00	180468.72
9269	2016.07.18 19:05	buy	4635	0.01	105.985	105.185	0.000
9270	2016.07.18 19:15	close	4635	0.01	106.085	105.185	0.000	100.00	180568.72
9271	2016.07.19 18:00	buy	4636	0.01	106.391	105.591	0.000
9272	2016.07.20 03:55	close	4636	0.01	105.995	105.591	0.000	-383.18	180185.54
9273	2016.07.20 03:55	sell	4637	0.01	105.995	106.795	0.000
9274	2016.07.20 08:20	close	4637	0.01	106.031	106.795	0.000	-36.00	180149.54
9275	2016.07.20 18:10	buy	4638	0.01	106.774	105.974	0.000
9276	2016.07.20 22:15	close	4638	0.01	106.954	105.974	0.000	180.00	180329.54
9277	2016.07.21 03:55	sell	4639	0.01	107.273	108.073	0.000
9278	2016.07.21 07:25	close	4639	0.01	107.202	108.073	0.000	71.00	180400.54
9279	2016.07.21 18:05	buy	4640	0.01	106.287	105.487	0.000
9280	2016.07.22 03:55	close	4640	0.01	105.685	105.487	0.000	-589.21	179811.33
9281	2016.07.22 03:55	sell	4641	0.01	105.685	106.485	0.000
9282	2016.07.22 07:20	close	4641	0.01	105.864	106.485	0.000	-179.00	179632.33
9283	2016.07.25 03:55	sell	4642	0.01	106.465	107.265	0.000
9284	2016.07.25 06:55	close	4642	0.01	106.310	107.265	0.000	155.00	179787.33
9285	2016.07.25 19:05	buy	4643	0.01	106.034	105.234	0.000
9286	2016.07.26 03:19	s/l	4643	0.01	105.234	105.234	0.000	-787.22	179000.11
9287	2016.07.26 18:00	buy	4644	0.01	104.626	103.826	0.000
9288	2016.07.27 03:00	close	4644	0.01	104.838	103.826	0.000	224.64	179224.75
9289	2016.07.27 03:55	sell	4645	0.01	105.114	105.914	0.000
9290	2016.07.27 06:04	s/l	4645	0.01	105.914	105.914	0.000	-800.00	178424.75
9291	2016.07.27 18:10	buy	4646	0.01	105.616	104.816	0.000
9292	2016.07.27 21:05	close	4646	0.01	105.812	104.816	0.000	196.00	178620.75
9293	2016.07.28 18:05	buy	4647	0.01	104.767	103.967	0.000
9294	2016.07.29 01:33	s/l	4647	0.01	103.967	103.967	0.000	-787.28	177833.47
9295	2016.07.29 03:55	sell	4648	0.01	104.281	105.081	0.000
9296	2016.07.29 06:44	s/l	4648	0.01	105.081	105.081	0.000	-800.00	177033.47
9297	2016.08.01 03:55	sell	4649	0.01	102.402	103.202	0.000
9298	2016.08.01 07:45	close	4649	0.01	102.342	103.202	0.000	60.00	177093.47
9299	2016.08.01 19:05	buy	4650	0.01	102.229	101.429	0.000
9300	2016.08.01 20:20	close	4650	0.01	102.302	101.429	0.000	73.00	177166.47
9301	2016.08.02 18:00	buy	4651	0.01	100.993	100.193	0.000
9302	2016.08.03 03:55	close	4651	0.01	101.162	100.193	0.000	181.19	177347.66
9303	2016.08.03 03:55	sell	4652	0.01	101.162	101.962	0.000
9304	2016.08.03 07:30	close	4652	0.01	100.801	101.962	0.000	361.00	177708.66
9305	2016.08.03 18:10	buy	4653	0.01	101.352	100.552	0.000
9306	2016.08.04 03:55	close	4653	0.01	101.230	100.552	0.000	-85.30	177623.36
9307	2016.08.04 03:55	sell	4654	0.01	101.230	102.030	0.000
9308	2016.08.04 07:25	close	4654	0.01	101.262	102.030	0.000	-32.00	177591.36
9309	2016.08.04 18:05	buy	4655	0.01	101.092	100.292	0.000
9310	2016.08.05 03:55	close	4655	0.01	101.229	100.292	0.000	149.23	177740.59
9311	2016.08.05 03:55	sell	4656	0.01	101.229	102.029	0.000
9312	2016.08.05 07:20	close	4656	0.01	101.137	102.029	0.000	92.00	177832.59
9313	2016.08.08 03:55	sell	4657	0.01	102.089	102.889	0.000
9314	2016.08.08 06:45	close	4657	0.01	102.010	102.889	0.000	79.00	177911.59
9315	2016.08.08 19:05	buy	4658	0.01	102.524	101.724	0.000
9316	2016.08.09 03:55	close	4658	0.01	102.370	101.724	0.000	-141.62	177769.97
9317	2016.08.09 18:00	buy	4659	0.01	101.900	101.100	0.000
9318	2016.08.10 03:55	close	4659	0.01	101.575	101.100	0.000	-312.69	177457.28
9319	2016.08.10 03:55	sell	4660	0.01	101.575	102.375	0.000
9320	2016.08.10 08:20	close	4660	0.01	101.226	102.375	0.000	349.00	177806.28
9321	2016.08.10 18:10	buy	4661	0.01	101.385	100.585	0.000
9322	2016.08.11 03:55	close	4661	0.01	101.132	100.585	0.000	-216.29	177589.98
9323	2016.08.11 03:55	sell	4662	0.01	101.132	101.932	0.000
9324	2016.08.11 07:25	close	4662	0.01	101.422	101.932	0.000	-290.00	177299.98
9325	2016.08.11 18:05	buy	4663	0.01	101.316	100.516	0.000
9326	2016.08.12 03:55	close	4663	0.01	102.184	100.516	0.000	880.32	178180.30
9327	2016.08.12 03:55	sell	4664	0.01	102.184	102.984	0.000
9328	2016.08.12 07:20	close	4664	0.01	102.042	102.984	0.000	142.00	178322.30
9329	2016.08.15 03:55	sell	4665	0.01	101.424	102.224	0.000
9330	2016.08.15 06:45	close	4665	0.01	101.288	102.224	0.000	136.00	178458.30
9331	2016.08.15 19:05	buy	4666	0.01	101.040	100.240	0.000
9332	2016.08.15 19:25	close	4666	0.01	101.103	100.240	0.000	63.00	178521.30
9333	2016.08.16 18:00	buy	4667	0.01	100.456	99.656	0.000
9334	2016.08.17 03:55	close	4667	0.01	100.652	99.656	0.000	208.12	178729.42
9335	2016.08.17 18:10	buy	4668	0.01	100.312	99.512	0.000
9336	2016.08.18 03:55	close	4668	0.01	99.771	99.512	0.000	-504.66	178224.76
9337	2016.08.18 03:55	sell	4669	0.01	99.771	100.571	0.000
9338	2016.08.18 07:25	close	4669	0.01	100.051	100.571	0.000	-280.00	177944.76
9339	2016.08.18 18:05	buy	4670	0.01	100.141	99.341	0.000
9340	2016.08.19 03:55	close	4670	0.01	100.393	99.341	0.000	264.07	178208.83
9341	2016.08.19 03:55	sell	4671	0.01	100.393	101.193	0.000
9342	2016.08.19 07:20	close	4671	0.01	100.351	101.193	0.000	42.00	178250.83
9343	2016.08.22 03:55	sell	4672	0.01	100.623	101.423	0.000
9344	2016.08.22 08:40	close	4672	0.01	100.881	101.423	0.000	-258.00	177992.83
9345	2016.08.22 19:05	buy	4673	0.01	100.267	99.467	0.000
9346	2016.08.23 01:05	close	4673	0.01	100.324	99.467	0.000	69.12	178061.95
9347	2016.08.23 18:00	buy	4674	0.01	100.166	99.366	0.000
9348	2016.08.24 02:30	close	4674	0.01	100.295	99.366	0.000	141.11	178203.06
9349	2016.08.24 03:55	sell	4675	0.01	100.376	101.176	0.000
9350	2016.08.24 08:20	close	4675	0.01	100.414	101.176	0.000	-38.00	178165.06
9351	2016.08.24 18:10	buy	4676	0.01	100.583	99.783	0.000
9352	2016.08.25 03:55	close	4676	0.01	100.483	99.783	0.000	-63.59	178101.47
9353	2016.08.25 03:55	sell	4677	0.01	100.483	101.283	0.000
9354	2016.08.25 07:25	close	4677	0.01	100.499	101.283	0.000	-16.00	178085.47
9355	2016.08.25 18:05	buy	4678	0.01	100.535	99.735	0.000
9356	2016.08.26 03:55	close	4678	0.01	100.460	99.735	0.000	-62.85	178022.62
9357	2016.08.26 03:55	sell	4679	0.01	100.460	101.260	0.000
9358	2016.08.26 07:20	close	4679	0.01	100.454	101.260	0.000	6.00	178028.62
9359	2016.08.29 03:55	sell	4680	0.01	101.885	102.685	0.000
9360	2016.08.29 08:40	close	4680	0.01	102.323	102.685	0.000	-438.00	177590.62
9361	2016.08.29 19:05	buy	4681	0.01	102.160	101.360	0.000
9362	2016.08.30 03:55	close	4681	0.01	101.907	101.360	0.000	-240.69	177349.93
9363	2016.08.30 18:00	buy	4682	0.01	102.790	101.990	0.000
9364	2016.08.31 03:55	close	4682	0.01	103.139	101.990	0.000	361.44	177711.37
9365	2016.08.31 18:10	buy	4683	0.01	103.455	102.655	0.000
9366	2016.09.01 03:55	close	4683	0.01	103.173	102.655	0.000	-244.51	177466.86
9367	2016.09.01 03:55	sell	4684	0.01	103.173	103.973	0.000
9368	2016.09.01 07:25	close	4684	0.01	103.289	103.973	0.000	-116.00	177350.86
9369	2016.09.02 03:55	sell	4685	0.01	103.263	104.063	0.000
9370	2016.09.02 07:20	close	4685	0.01	103.316	104.063	0.000	-53.00	177297.86
9371	2016.09.05 03:55	sell	4686	0.01	103.909	104.709	0.000
9372	2016.09.05 06:50	close	4686	0.01	103.694	104.709	0.000	215.00	177512.86
9373	2016.09.05 19:05	buy	4687	0.01	103.388	102.588	0.000
9374	2016.09.06 02:40	close	4687	0.01	103.459	102.588	0.000	83.49	177596.35
9375	2016.09.06 18:00	buy	4688	0.01	102.223	101.423	0.000
9376	2016.09.07 02:35	s/l	4688	0.01	101.423	101.423	0.000	-787.68	176808.68
9377	2016.09.07 18:10	buy	4689	0.01	101.711	100.911	0.000
9378	2016.09.08 03:55	close	4689	0.01	101.635	100.911	0.000	-39.12	176769.56
9379	2016.09.08 03:55	sell	4690	0.01	101.635	102.435	0.000
9380	2016.09.08 07:25	close	4690	0.01	101.549	102.435	0.000	86.00	176855.56
9381	2016.09.08 18:05	buy	4691	0.01	101.678	100.878	0.000
9382	2016.09.09 03:55	close	4691	0.01	102.252	100.878	0.000	586.38	177441.94
9383	2016.09.09 03:55	sell	4692	0.01	102.252	103.052	0.000
9384	2016.09.09 07:20	close	4692	0.01	102.007	103.052	0.000	245.00	177686.94
9385	2016.09.12 03:55	sell	4693	0.01	102.623	103.423	0.000
9386	2016.09.12 06:45	close	4693	0.01	102.512	103.423	0.000	111.00	177797.94
9387	2016.09.12 19:05	buy	4694	0.01	101.978	101.178	0.000
9388	2016.09.13 03:55	close	4694	0.01	101.552	101.178	0.000	-413.70	177384.24
9389	2016.09.13 18:00	buy	4695	0.01	102.179	101.379	0.000
9390	2016.09.13 22:25	close	4695	0.01	102.684	101.379	0.000	505.00	177889.24
9391	2016.09.15 03:55	sell	4696	0.01	102.454	103.254	0.000
9392	2016.09.15 07:20	close	4696	0.01	102.225	103.254	0.000	229.00	178118.24
9393	2016.09.15 18:05	buy	4697	0.01	102.422	101.622	0.000
9394	2016.09.16 03:55	close	4697	0.01	101.968	101.622	0.000	-441.67	177676.58
9395	2016.09.16 03:55	sell	4698	0.01	101.968	102.768	0.000
9396	2016.09.16 07:20	close	4698	0.01	102.034	102.768	0.000	-66.00	177610.58
9397	2016.09.19 03:55	sell	4699	0.01	102.247	103.047	0.000
9398	2016.09.19 06:45	close	4699	0.01	102.040	103.047	0.000	207.00	177817.58
9399	2016.09.19 19:05	buy	4700	0.01	101.812	101.012	0.000
9400	2016.09.19 23:45	close	4700	0.01	101.872	101.012	0.000	60.00	177877.58
9401	2016.09.20 03:55	sell	4701	0.01	101.904	102.704	0.000
9402	2016.09.20 10:50	close	4701	0.01	101.677	102.704	0.000	227.00	178104.58
9403	2016.09.20 18:00	buy	4702	0.01	101.699	100.899	0.000
9404	2016.09.21 03:55	close	4702	0.01	101.773	100.899	0.000	86.29	178190.86
9405	2016.09.21 03:55	sell	4703	0.01	101.773	102.573	0.000
9406	2016.09.21 07:30	s/l	4703	0.01	102.573	102.573	0.000	-800.00	177390.86
9407	2016.09.21 18:10	buy	4704	0.01	100.563	99.763	0.000
9408	2016.09.21 20:05	close	4704	0.01	100.731	99.763	0.000	168.00	177558.86
9409	2016.09.22 03:55	sell	4705	0.01	100.115	100.915	0.000
9410	2016.09.22 07:25	close	4705	0.01	100.311	100.915	0.000	-196.00	177362.86
9411	2016.09.22 18:05	buy	4706	0.01	100.825	100.025	0.000
9412	2016.09.23 03:55	close	4706	0.01	101.001	100.025	0.000	188.17	177551.04
9413	2016.09.23 03:55	sell	4707	0.01	101.001	101.801	0.000
9414	2016.09.23 07:20	close	4707	0.01	101.154	101.801	0.000	-153.00	177398.04
9415	2016.09.26 03:55	sell	4708	0.01	100.771	101.571	0.000
9416	2016.09.26 08:40	close	4708	0.01	100.904	101.571	0.000	-133.00	177265.04
9417	2016.09.26 19:05	buy	4709	0.01	100.325	99.525	0.000
9418	2016.09.27 03:35	close	4709	0.01	100.409	99.525	0.000	96.12	177361.16
9419	2016.09.27 18:00	buy	4710	0.01	100.330	99.530	0.000
9420	2016.09.28 03:30	close	4710	0.01	100.513	99.530	0.000	195.13	177556.29
9421	2016.09.28 03:55	sell	4711	0.01	100.562	101.362	0.000
9422	2016.09.28 08:20	close	4711	0.01	100.598	101.362	0.000	-36.00	177520.29
9423	2016.09.28 18:10	buy	4712	0.01	100.690	99.890	0.000
9424	2016.09.29 02:10	close	4712	0.01	100.908	99.890	0.000	254.50	177774.79
9425	2016.09.29 18:05	buy	4713	0.01	101.568	100.768	0.000
9426	2016.09.30 03:55	close	4713	0.01	101.043	100.768	0.000	-512.79	177261.99
9427	2016.09.30 03:55	sell	4714	0.01	101.043	101.843	0.000
9428	2016.09.30 07:20	close	4714	0.01	101.410	101.843	0.000	-367.00	176894.99
9429	2016.10.03 03:55	sell	4715	0.01	101.394	102.194	0.000
9430	2016.10.03 08:00	close	4715	0.01	101.348	102.194	0.000	46.00	176940.99
9431	2016.10.03 19:05	buy	4716	0.01	101.539	100.739	0.000
9432	2016.10.03 23:05	close	4716	0.01	101.594	100.739	0.000	55.00	176995.99
9433	2016.10.04 18:00	buy	4717	0.01	102.865	102.065	0.000
9434	2016.10.05 03:55	close	4717	0.01	102.728	102.065	0.000	-124.57	176871.42
9435	2016.10.05 03:55	sell	4718	0.01	102.728	103.528	0.000
9436	2016.10.05 08:20	close	4718	0.01	102.839	103.528	0.000	-111.00	176760.42
9437	2016.10.05 18:10	buy	4719	0.01	103.463	102.663	0.000
9438	2016.10.05 22:00	close	4719	0.01	103.630	102.663	0.000	167.00	176927.42
9439	2016.10.06 03:55	sell	4720	0.01	103.437	104.237	0.000
9440	2016.10.06 07:25	close	4720	0.01	103.469	104.237	0.000	-32.00	176895.42
9441	2016.10.06 18:05	buy	4721	0.01	103.920	103.120	0.000
9442	2016.10.07 03:55	close	4721	0.01	103.712	103.120	0.000	-195.44	176699.98
9443	2016.10.07 03:55	sell	4722	0.01	103.712	104.512	0.000
9444	2016.10.07 07:20	close	4722	0.01	103.824	104.512	0.000	-112.00	176587.98
9445	2016.10.10 03:55	sell	4723	0.01	103.040	103.840	0.000
9446	2016.10.10 06:45	close	4723	0.01	102.840	103.840	0.000	200.00	176787.98
9447	2016.10.10 19:05	buy	4724	0.01	103.659	102.859	0.000
9448	2016.10.10 20:00	close	4724	0.01	103.733	102.859	0.000	74.00	176861.98
9449	2016.10.11 18:00	buy	4725	0.01	103.620	102.820	0.000
9450	2016.10.12 03:55	close	4725	0.01	103.616	102.820	0.000	8.50	176870.49
9451	2016.10.13 03:55	sell	4726	0.01	104.543	105.343	0.000
9452	2016.10.13 07:20	close	4726	0.01	103.839	105.343	0.000	704.00	177574.49
9453	2016.10.13 18:05	buy	4727	0.01	103.441	102.641	0.000
9454	2016.10.14 03:55	close	4727	0.01	103.825	102.641	0.000	396.53	177971.01
9455	2016.10.14 03:55	sell	4728	0.01	103.825	104.625	0.000
9456	2016.10.14 07:20	close	4728	0.01	104.072	104.625	0.000	-247.00	177724.01
9457	2016.10.17 03:55	sell	4729	0.01	104.203	105.003	0.000
9458	2016.10.17 08:05	close	4729	0.01	104.118	105.003	0.000	85.00	177809.01
9459	2016.10.17 19:05	buy	4730	0.01	103.958	103.158	0.000
9460	2016.10.18 03:55	close	4730	0.01	103.752	103.158	0.000	-193.45	177615.57
9461	2016.10.18 18:00	buy	4731	0.01	103.942	103.142	0.000
9462	2016.10.19 03:55	close	4731	0.01	103.739	103.142	0.000	-190.45	177425.11
9463	2016.10.19 03:55	sell	4732	0.01	103.739	104.539	0.000
9464	2016.10.19 08:20	close	4732	0.01	103.815	104.539	0.000	-76.00	177349.11
9465	2016.10.19 18:10	buy	4733	0.01	103.245	102.445	0.000
9466	2016.10.19 22:15	close	4733	0.01	103.435	102.445	0.000	190.00	177539.11
9467	2016.10.20 18:05	buy	4734	0.01	104.064	103.264	0.000
9468	2016.10.21 03:55	close	4734	0.01	104.122	103.264	0.000	70.56	177609.67
9469	2016.10.21 03:55	sell	4735	0.01	104.122	104.922	0.000
9470	2016.10.21 07:20	close	4735	0.01	104.102	104.922	0.000	20.00	177629.67
9471	2016.10.24 03:55	sell	4736	0.01	103.860	104.660	0.000
9472	2016.10.24 08:40	close	4736	0.01	103.850	104.660	0.000	10.00	177639.67
9473	2016.10.24 19:05	buy	4737	0.01	104.206	103.406	0.000
9474	2016.10.24 21:00	close	4737	0.01	104.275	103.406	0.000	69.00	177708.67
9475	2016.10.25 18:00	buy	4738	0.01	104.633	103.833	0.000
9476	2016.10.26 03:55	close	4738	0.01	104.156	103.833	0.000	-464.41	177244.27
9477	2016.10.26 03:55	sell	4739	0.01	104.156	104.956	0.000
9478	2016.10.26 08:20	close	4739	0.01	104.319	104.956	0.000	-163.00	177081.27
9479	2016.10.26 18:10	buy	4740	0.01	104.430	103.630	0.000
9480	2016.10.27 02:30	close	4740	0.01	104.625	103.630	0.000	232.87	177314.13
9481	2016.10.27 03:55	sell	4741	0.01	104.555	105.355	0.000
9482	2016.10.27 07:25	close	4741	0.01	104.472	105.355	0.000	83.00	177397.13
9483	2016.10.27 18:05	buy	4742	0.01	104.962	104.162	0.000
9484	2016.10.28 03:55	close	4742	0.01	105.173	104.162	0.000	223.72	177620.85
9485	2016.10.28 03:55	sell	4743	0.01	105.173	105.973	0.000
9486	2016.10.28 07:20	close	4743	0.01	105.153	105.973	0.000	20.00	177640.85
9487	2016.10.31 03:55	sell	4744	0.01	104.785	105.585	0.000
9488	2016.10.31 08:40	close	4744	0.01	104.750	105.585	0.000	35.00	177675.85
9489	2016.10.31 19:05	buy	4745	0.01	105.041	104.241	0.000
9490	2016.10.31 19:30	close	4745	0.01	105.125	104.241	0.000	84.00	177759.85
9491	2016.11.01 18:00	buy	4746	0.01	104.634	103.834	0.000
9492	2016.11.01 21:20	s/l	4746	0.01	103.834	103.834	0.000	-800.00	176959.85
9493	2016.11.02 03:55	sell	4747	0.01	104.114	104.914	0.000
9494	2016.11.02 08:20	close	4747	0.01	103.705	104.914	0.000	409.00	177368.85
9495	2016.11.02 18:10	buy	4748	0.01	103.249	102.449	0.000
9496	2016.11.02 22:25	close	4748	0.01	103.433	102.449	0.000	184.00	177552.85
9497	2016.11.03 18:05	buy	4749	0.01	103.076	102.276	0.000
9498	2016.11.04 03:55	close	4749	0.01	102.999	102.276	0.000	-64.56	177488.29
9499	2016.11.04 03:55	sell	4750	0.01	102.999	103.799	0.000
9500	2016.11.04 07:20	close	4750	0.01	103.074	103.799	0.000	-75.00	177413.29
9501	2016.11.07 02:55	sell	4751	0.01	103.954	104.754	0.000
9502	2016.11.07 07:40	close	4751	0.01	104.421	104.754	0.000	-467.00	176946.29
9503	2016.11.07 18:05	buy	4752	0.01	104.579	103.779	0.000
9504	2016.11.08 02:55	close	4752	0.01	104.494	103.779	0.000	-72.38	176873.91
9505	2016.11.08 17:00	buy	4753	0.01	104.705	103.905	0.000
9506	2016.11.08 22:35	close	4753	0.01	105.139	103.905	0.000	434.00	177307.91
9507	2016.11.09 02:55	sell	4754	0.01	105.049	105.849	0.000
9508	2016.11.09 07:20	close	4754	0.01	101.334	105.849	0.000	3715.00	181022.91
9509	2016.11.09 17:10	buy	4755	0.01	104.478	103.678	0.000
9510	2016.11.09 18:20	close	4755	0.01	104.675	103.678	0.000	197.00	181219.91
9511	2016.11.10 02:55	sell	4756	0.01	105.604	106.404	0.000
9512	2016.11.10 06:20	close	4756	0.01	105.388	106.404	0.000	216.00	181435.91
9513	2016.11.10 17:05	buy	4757	0.01	106.878	106.078	0.000
9514	2016.11.11 02:55	close	4757	0.01	106.672	106.078	0.000	-193.10	181242.82
9515	2016.11.11 02:55	sell	4758	0.01	106.672	107.472	0.000
9516	2016.11.11 06:20	close	4758	0.01	106.511	107.472	0.000	161.00	181403.82
9517	2016.11.14 02:55	sell	4759	0.01	107.353	108.153	0.000
9518	2016.11.14 07:40	close	4759	0.01	107.584	108.153	0.000	-231.00	181172.82
9519	2016.11.14 18:05	buy	4760	0.01	108.440	107.640	0.000
9520	2016.11.14 22:00	close	4760	0.01	108.502	107.640	0.000	62.00	181234.82
9521	2016.11.15 17:00	buy	4761	0.01	108.845	108.045	0.000
9522	2016.11.15 22:25	close	4761	0.01	109.247	108.045	0.000	402.00	181636.82
9523	2016.11.16 02:55	sell	4762	0.01	109.002	109.802	0.000
9524	2016.11.16 07:20	close	4762	0.01	109.082	109.802	0.000	-80.00	181556.82
9525	2016.11.16 17:10	buy	4763	0.01	109.285	108.485	0.000
9526	2016.11.16 17:45	close	4763	0.01	109.470	108.485	0.000	185.00	181741.82
9527	2016.11.17 02:55	sell	4764	0.01	108.709	109.509	0.000
9528	2016.11.17 06:25	close	4764	0.01	108.922	109.509	0.000	-213.00	181528.82
9529	2016.11.17 17:05	buy	4765	0.01	109.372	108.572	0.000
9530	2016.11.18 02:55	close	4765	0.01	110.158	108.572	0.000	799.30	182328.12
9531	2016.11.18 02:55	sell	4766	0.01	110.158	110.958	0.000
9532	2016.11.18 06:20	close	4766	0.01	110.570	110.958	0.000	-412.00	181916.12
9533	2016.11.21 02:55	sell	4767	0.01	110.869	111.669	0.000
9534	2016.11.21 07:40	close	4767	0.01	111.053	111.669	0.000	-184.00	181732.12
9535	2016.11.21 18:05	buy	4768	0.01	110.898	110.098	0.000
9536	2016.11.21 18:30	close	4768	0.01	110.952	110.098	0.000	54.00	181786.12
9537	2016.11.22 17:00	buy	4769	0.01	111.063	110.263	0.000
9538	2016.11.23 02:55	close	4769	0.01	111.118	110.263	0.000	68.43	181854.55
9539	2016.11.23 02:55	sell	4770	0.01	111.118	111.918	0.000
9540	2016.11.23 07:20	close	4770	0.01	111.035	111.918	0.000	83.00	181937.55
9541	2016.11.24 02:55	sell	4771	0.01	112.417	113.217	0.000
9542	2016.11.24 06:25	close	4771	0.01	112.779	113.217	0.000	-362.00	181575.55
9543	2016.11.24 17:05	buy	4772	0.01	113.194	112.394	0.000
9544	2016.11.25 02:55	close	4772	0.01	113.727	112.394	0.000	546.69	182122.24
9545	2016.11.25 02:55	sell	4773	0.01	113.727	114.527	0.000
9546	2016.11.25 06:20	close	4773	0.01	113.601	114.527	0.000	126.00	182248.24
9547	2016.11.28 02:55	sell	4774	0.01	112.242	113.042	0.000
9548	2016.11.28 06:30	close	4774	0.01	111.773	113.042	0.000	469.00	182717.24
9549	2016.11.28 18:05	buy	4775	0.01	112.339	111.539	0.000
9550	2016.11.28 19:10	close	4775	0.01	112.431	111.539	0.000	92.00	182809.24
9551	2016.11.29 17:00	buy	4776	0.01	112.902	112.102	0.000
9552	2016.11.30 02:14	s/l	4776	0.01	112.102	112.102	0.000	-786.43	182022.81
9553	2016.11.30 02:55	sell	4777	0.01	112.338	113.138	0.000
9554	2016.11.30 07:20	close	4777	0.01	112.698	113.138	0.000	-360.00	181662.81
9555	2016.11.30 17:10	buy	4778	0.01	113.735	112.935	0.000
9556	2016.11.30 18:00	close	4778	0.01	113.938	112.935	0.000	203.00	181865.81
9557	2016.12.01 02:55	sell	4779	0.01	114.382	115.182	0.000
9558	2016.12.01 06:20	close	4779	0.01	114.153	115.182	0.000	229.00	182094.81
9559	2016.12.01 17:05	buy	4780	0.01	114.583	113.783	0.000
9560	2016.12.02 02:07	s/l	4780	0.01	113.783	113.783	0.000	-786.22	181308.59
9561	2016.12.02 02:55	sell	4781	0.01	113.690	114.490	0.000
9562	2016.12.02 06:20	close	4781	0.01	113.904	114.490	0.000	-214.00	181094.59
9563	2016.12.05 02:55	sell	4782	0.01	113.773	114.573	0.000
9564	2016.12.05 05:45	close	4782	0.01	113.393	114.573	0.000	380.00	181474.59
9565	2016.12.05 18:05	buy	4783	0.01	114.395	113.595	0.000
9566	2016.12.05 19:50	s/l	4783	0.01	113.595	113.595	0.000	-800.00	180674.59
9567	2016.12.06 17:00	buy	4784	0.01	113.985	113.185	0.000
9568	2016.12.07 02:55	close	4784	0.01	114.146	113.185	0.000	174.77	180849.37
9569	2016.12.07 02:55	sell	4785	0.01	114.146	114.946	0.000
9570	2016.12.07 07:20	close	4785	0.01	114.267	114.946	0.000	-121.00	180728.37
9571	2016.12.07 17:10	buy	4786	0.01	113.847	113.047	0.000
9572	2016.12.08 02:55	close	4786	0.01	113.745	113.047	0.000	-60.77	180667.59
9573	2016.12.08 02:55	sell	4787	0.01	113.745	114.545	0.000
9574	2016.12.08 06:20	close	4787	0.01	113.377	114.545	0.000	368.00	181035.59
9575	2016.12.08 17:05	buy	4788	0.01	114.041	113.241	0.000
9576	2016.12.09 02:55	close	4788	0.01	114.222	113.241	0.000	194.78	181230.37
9577	2016.12.09 02:55	sell	4789	0.01	114.222	115.022	0.000
9578	2016.12.09 06:20	close	4789	0.01	114.419	115.022	0.000	-197.00	181033.37
9579	2016.12.12 02:55	sell	4790	0.01	115.474	116.274	0.000
9580	2016.12.12 05:45	close	4790	0.01	115.255	116.274	0.000	219.00	181252.37
9581	2016.12.12 18:05	buy	4791	0.01	115.451	114.651	0.000
9582	2016.12.12 18:20	close	4791	0.01	115.557	114.651	0.000	106.00	181358.37
9583	2016.12.13 02:55	sell	4792	0.01	114.998	115.798	0.000
9584	2016.12.13 09:50	close	4792	0.01	115.272	115.798	0.000	-274.00	181084.37
9585	2016.12.13 17:00	buy	4793	0.01	115.128	114.328	0.000
9586	2016.12.14 01:55	close	4793	0.01	115.274	114.328	0.000	159.92	181244.29
9587	2016.12.14 02:55	sell	4794	0.01	115.150	115.950	0.000
9588	2016.12.14 07:20	close	4794	0.01	115.232	115.950	0.000	-82.00	181162.29
9589	2016.12.14 17:10	buy	4795	0.01	114.964	114.164	0.000
9590	2016.12.14 20:00	close	4795	0.01	115.144	114.164	0.000	180.00	181342.29
9591	2016.12.15 02:55	sell	4796	0.01	117.714	118.514	0.000
9592	2016.12.15 06:20	close	4796	0.01	117.393	118.514	0.000	321.00	181663.29
9593	2016.12.15 17:05	buy	4797	0.01	118.359	117.559	0.000
9594	2016.12.16 02:55	close	4797	0.01	118.159	117.559	0.000	-185.72	181477.56
9595	2016.12.16 02:55	sell	4798	0.01	118.159	118.959	0.000
9596	2016.12.16 06:20	close	4798	0.01	118.150	118.959	0.000	9.00	181486.56
9597	2016.12.19 02:55	sell	4799	0.01	117.614	118.414	0.000
9598	2016.12.19 05:50	close	4799	0.01	117.564	118.414	0.000	50.00	181536.56
9599	2016.12.19 18:05	buy	4800	0.01	116.837	116.037	0.000
9600	2016.12.19 20:35	close	4800	0.01	117.042	116.037	0.000	205.00	181741.56
9601	2016.12.20 02:55	sell	4801	0.01	117.170	117.970	0.000
9602	2016.12.20 09:50	close	4801	0.01	117.877	117.970	0.000	-707.00	181034.56
9603	2016.12.20 17:00	buy	4802	0.01	118.080	117.280	0.000
9604	2016.12.21 02:55	close	4802	0.01	117.908	117.280	0.000	-157.76	180876.80
9605	2016.12.21 02:55	sell	4803	0.01	117.908	118.708	0.000
9606	2016.12.21 07:20	close	4803	0.01	117.589	118.708	0.000	319.00	181195.80
9607	2016.12.22 02:55	sell	4804	0.01	117.692	118.492	0.000
9608	2016.12.22 06:20	close	4804	0.01	117.549	118.492	0.000	143.00	181338.80
9609	2016.12.23 02:55	sell	4805	0.01	117.494	118.294	0.000
9610	2016.12.23 06:20	close	4805	0.01	117.481	118.294	0.000	13.00	181351.80
9611	2016.12.27 02:55	sell	4806	0.01	117.383	118.183	0.000
9612	2016.12.27 09:50	close	4806	0.01	117.303	118.183	0.000	80.00	181431.80
9613	2016.12.27 17:00	buy	4807	0.01	117.526	116.726	0.000
9614	2016.12.28 02:55	close	4807	0.01	117.606	116.726	0.000	94.19	181525.99
9615	2016.12.28 02:55	sell	4808	0.01	117.606	118.406	0.000
9616	2016.12.28 07:20	close	4808	0.01	117.624	118.406	0.000	-18.00	181507.99
9617	2016.12.28 17:10	buy	4809	0.01	117.620	116.820	0.000
9618	2016.12.29 02:16	s/l	4809	0.01	116.820	116.820	0.000	-757.51	180750.49
9619	2016.12.29 02:55	sell	4810	0.01	117.010	117.810	0.000
9620	2016.12.29 06:20	close	4810	0.01	116.597	117.810	0.000	413.00	181163.49
9621	2016.12.29 17:05	buy	4811	0.01	116.733	115.933	0.000
9622	2016.12.30 02:55	close	4811	0.01	116.319	115.933	0.000	-399.92	180763.57
9623	2016.12.30 02:55	sell	4812	0.01	116.319	117.119	0.000
9624	2016.12.30 06:20	close	4812	0.01	116.826	117.119	0.000	-507.00	180256.57
9625	2017.01.03 17:00	buy	4813	0.01	118.248	117.448	0.000
9626	2017.01.03 18:41	s/l	4813	0.01	117.448	117.448	0.000	-800.00	179456.57
9627	2017.01.04 17:10	buy	4814	0.01	117.261	116.461	0.000
9628	2017.01.04 20:20	close	4814	0.01	117.427	116.461	0.000	166.00	179622.57
9629	2017.01.05 02:55	sell	4815	0.01	116.572	117.372	0.000
9630	2017.01.05 06:25	close	4815	0.01	116.550	117.372	0.000	22.00	179644.57
9631	2017.01.05 17:05	buy	4816	0.01	115.913	115.113	0.000
9632	2017.01.06 01:44	s/l	4816	0.01	115.113	115.113	0.000	-786.06	178858.50
9633	2017.01.06 02:55	sell	4817	0.01	115.706	116.506	0.000
9634	2017.01.06 06:20	close	4817	0.01	115.724	116.506	0.000	-18.00	178840.50
9635	2017.01.09 02:55	sell	4818	0.01	117.225	118.025	0.000
9636	2017.01.09 07:40	close	4818	0.01	117.468	118.025	0.000	-243.00	178597.50
9637	2017.01.09 18:05	buy	4819	0.01	116.395	115.595	0.000
9638	2017.01.10 02:55	close	4819	0.01	115.975	115.595	0.000	-405.98	178191.52
9639	2017.01.10 17:00	buy	4820	0.01	115.631	114.831	0.000
9640	2017.01.11 00:50	close	4820	0.01	115.794	114.831	0.000	176.99	178368.51
9641	2017.01.11 02:55	sell	4821	0.01	115.919	116.719	0.000
9642	2017.01.11 07:20	close	4821	0.01	116.124	116.719	0.000	-205.00	178163.51
9643	2017.01.12 02:55	sell	4822	0.01	115.193	115.993	0.000
9644	2017.01.12 06:20	close	4822	0.01	114.499	115.993	0.000	694.00	178857.51
9645	2017.01.12 17:05	buy	4823	0.01	114.086	113.286	0.000
9646	2017.01.13 02:55	close	4823	0.01	114.965	113.286	0.000	892.86	179750.37
9647	2017.01.13 02:55	sell	4824	0.01	114.965	115.765	0.000
9648	2017.01.13 06:20	close	4824	0.01	114.986	115.765	0.000	-21.00	179729.37
9649	2017.01.16 02:55	sell	4825	0.01	114.327	115.127	0.000
9650	2017.01.16 06:00	close	4825	0.01	114.146	115.127	0.000	181.00	179910.37
9651	2017.01.16 18:05	buy	4826	0.01	114.088	113.288	0.000
9652	2017.01.16 18:15	close	4826	0.01	114.157	113.288	0.000	69.00	179979.37
9653	2017.01.17 02:55	sell	4827	0.01	114.116	114.916	0.000
9654	2017.01.17 09:50	close	4827	0.01	113.400	114.916	0.000	716.00	180695.37
9655	2017.01.17 17:00	buy	4828	0.01	112.966	112.166	0.000
9656	2017.01.18 02:55	close	4828	0.01	112.804	112.166	0.000	-148.39	180546.97
9657	2017.01.18 02:55	sell	4829	0.01	112.804	113.604	0.000
9658	2017.01.18 07:20	close	4829	0.01	113.241	113.604	0.000	-437.00	180109.97
9659	2017.01.18 17:10	buy	4830	0.01	113.369	112.569	0.000
9660	2017.01.18 20:40	close	4830	0.01	113.597	112.569	0.000	228.00	180337.97
9661	2017.01.19 02:55	sell	4831	0.01	114.869	115.669	0.000
9662	2017.01.19 06:20	close	4831	0.01	114.488	115.669	0.000	381.00	180718.97
9663	2017.01.19 17:05	buy	4832	0.01	115.304	114.504	0.000
9664	2017.01.20 02:55	close	4832	0.01	115.120	114.504	0.000	-170.12	180548.85
9665	2017.01.20 02:55	sell	4833	0.01	115.120	115.920	0.000
9666	2017.01.20 06:20	close	4833	0.01	114.691	115.920	0.000	429.00	180977.85
9667	2017.01.23 02:55	sell	4834	0.01	113.923	114.723	0.000
9668	2017.01.23 05:55	close	4834	0.01	113.586	114.723	0.000	337.00	181314.85
9669	2017.01.23 18:05	buy	4835	0.01	113.106	112.306	0.000
9670	2017.01.23 20:35	close	4835	0.01	113.170	112.306	0.000	64.00	181378.85
9671	2017.01.24 17:00	buy	4836	0.01	113.120	112.320	0.000
9672	2017.01.24 21:35	close	4836	0.01	113.791	112.320	0.000	671.00	182049.85
9673	2017.01.25 02:55	sell	4837	0.01	113.728	114.528	0.000
9674	2017.01.25 07:20	close	4837	0.01	113.595	114.528	0.000	133.00	182182.85
9675	2017.01.25 17:10	buy	4838	0.01	113.644	112.844	0.000
9676	2017.01.25 18:30	close	4838	0.01	113.815	112.844	0.000	171.00	182353.85
9677	2017.01.26 02:55	sell	4839	0.01	113.138	113.938	0.000
9678	2017.01.26 06:25	close	4839	0.01	113.396	113.938	0.000	-258.00	182095.85
9679	2017.01.26 17:05	buy	4840	0.01	114.287	113.487	0.000
9680	2017.01.27 02:55	close	4840	0.01	114.600	113.487	0.000	326.84	182422.69
9681	2017.01.27 02:55	sell	4841	0.01	114.600	115.400	0.000
9682	2017.01.27 06:20	close	4841	0.01	114.906	115.400	0.000	-306.00	182116.69
9683	2017.01.30 02:55	sell	4842	0.01	114.688	115.488	0.000
9684	2017.01.30 05:50	close	4842	0.01	114.380	115.488	0.000	308.00	182424.69
9685	2017.01.30 18:05	buy	4843	0.01	113.782	112.982	0.000
9686	2017.01.31 02:55	close	4843	0.01	113.775	112.982	0.000	6.75	182431.43
9687	2017.01.31 02:55	sell	4844	0.01	113.775	114.575	0.000
9688	2017.01.31 09:50	close	4844	0.01	113.632	114.575	0.000	143.00	182574.43
9689	2017.01.31 17:00	buy	4845	0.01	112.347	111.547	0.000
9690	2017.01.31 23:05	close	4845	0.01	112.923	111.547	0.000	576.00	183150.43
9691	2017.02.01 02:55	sell	4846	0.01	113.050	113.850	0.000
9692	2017.02.01 07:20	close	4846	0.01	113.203	113.850	0.000	-153.00	182997.43
9693	2017.02.01 17:10	buy	4847	0.01	113.862	113.062	0.000
9694	2017.02.01 21:05	s/l	4847	0.01	113.062	113.062	0.000	-800.00	182197.43
9695	2017.02.02 02:55	sell	4848	0.01	113.014	113.814	0.000
9696	2017.02.02 06:20	close	4848	0.01	112.772	113.814	0.000	242.00	182439.43
9697	2017.02.02 17:05	buy	4849	0.01	112.252	111.452	0.000
9698	2017.02.03 02:55	close	4849	0.01	112.943	111.452	0.000	704.63	183144.06
9699	2017.02.03 02:55	sell	4850	0.01	112.943	113.743	0.000
9700	2017.02.03 06:20	close	4850	0.01	113.059	113.743	0.000	-116.00	183028.06
9701	2017.02.06 02:55	sell	4851	0.01	112.397	113.197	0.000
9702	2017.02.06 05:55	close	4851	0.01	112.356	113.197	0.000	41.00	183069.06
9703	2017.02.06 18:05	buy	4852	0.01	112.363	111.563	0.000
9704	2017.02.07 02:55	close	4852	0.01	111.737	111.563	0.000	-612.50	182456.56
9705	2017.02.07 17:00	buy	4853	0.01	112.498	111.698	0.000
9706	2017.02.08 02:55	close	4853	0.01	112.425	111.698	0.000	-59.42	182397.14
9707	2017.02.08 02:55	sell	4854	0.01	112.425	113.225	0.000
9708	2017.02.08 07:20	close	4854	0.01	112.336	113.225	0.000	89.00	182486.14
9709	2017.02.08 17:10	buy	4855	0.01	111.838	111.038	0.000
9710	2017.02.08 20:20	close	4855	0.01	112.023	111.038	0.000	185.00	182671.14
9711	2017.02.09 02:55	sell	4856	0.01	112.033	112.833	0.000
9712	2017.02.09 06:25	close	4856	0.01	112.140	112.833	0.000	-107.00	182564.14
9713	2017.02.09 17:05	buy	4857	0.01	112.908	112.108	0.000
9714	2017.02.10 02:55	close	4857	0.01	113.688	112.108	0.000	793.68	183357.82
9715	2017.02.10 02:55	sell	4858	0.01	113.688	114.488	0.000
9716	2017.02.10 06:20	close	4858	0.01	113.750	114.488	0.000	-62.00	183295.82
9717	2017.02.13 02:55	sell	4859	0.01	113.962	114.762	0.000
9718	2017.02.13 05:45	close	4859	0.01	113.910	114.762	0.000	52.00	183347.82
9719	2017.02.13 18:05	buy	4860	0.01	113.910	113.110	0.000
9720	2017.02.14 02:55	close	4860	0.01	113.666	113.110	0.000	-230.26	183117.56
9721	2017.02.14 17:00	buy	4861	0.01	113.643	112.843	0.000
9722	2017.02.15 01:00	close	4861	0.01	114.308	112.843	0.000	678.81	183796.36
9723	2017.02.15 17:10	buy	4862	0.01	114.452	113.652	0.000
9724	2017.02.15 17:50	close	4862	0.01	114.624	113.652	0.000	172.00	183968.36
9725	2017.02.16 02:55	sell	4863	0.01	114.076	114.876	0.000
9726	2017.02.16 06:20	close	4863	0.01	113.879	114.876	0.000	197.00	184165.36
9727	2017.02.16 17:05	buy	4864	0.01	113.496	112.696	0.000
9728	2017.02.17 02:55	close	4864	0.01	113.422	112.696	0.000	-60.32	184105.04
9729	2017.02.17 02:55	sell	4865	0.01	113.422	114.222	0.000
9730	2017.02.17 06:20	close	4865	0.01	113.356	114.222	0.000	66.00	184171.04
9731	2017.02.20 02:55	sell	4866	0.01	112.868	113.668	0.000
9732	2017.02.20 07:40	close	4866	0.01	113.130	113.668	0.000	-262.00	183909.04
9733	2017.02.20 18:05	buy	4867	0.01	113.100	112.300	0.000
9734	2017.02.21 01:15	close	4867	0.01	113.184	112.300	0.000	97.66	184006.71
9735	2017.02.21 17:00	buy	4868	0.01	113.499	112.699	0.000
9736	2017.02.21 23:25	close	4868	0.01	113.647	112.699	0.000	148.00	184154.71
9737	2017.02.22 02:55	sell	4869	0.01	113.622	114.422	0.000
9738	2017.02.22 07:20	close	4869	0.01	113.471	114.422	0.000	151.00	184305.71
9739	2017.02.22 17:10	buy	4870	0.01	113.148	112.348	0.000
9740	2017.02.22 17:50	close	4870	0.01	113.358	112.348	0.000	210.00	184515.71
9741	2017.02.23 02:55	sell	4871	0.01	113.343	114.143	0.000
9742	2017.02.23 06:25	close	4871	0.01	113.255	114.143	0.000	88.00	184603.71
9743	2017.02.23 17:05	buy	4872	0.01	112.817	112.017	0.000
9744	2017.02.24 02:55	close	4872	0.01	112.839	112.017	0.000	35.60	184639.31
9745	2017.02.24 02:55	sell	4873	0.01	112.839	113.639	0.000
9746	2017.02.24 06:20	close	4873	0.01	112.750	113.639	0.000	89.00	184728.31
9747	2017.02.27 02:55	sell	4874	0.01	112.154	112.954	0.000
9748	2017.02.27 07:40	close	4874	0.01	112.204	112.954	0.000	-50.00	184678.31
9749	2017.02.27 18:05	buy	4875	0.01	112.323	111.523	0.000
9750	2017.02.27 18:10	close	4875	0.01	112.415	111.523	0.000	92.00	184770.31
9751	2017.02.28 02:55	sell	4876	0.01	112.743	113.543	0.000
9752	2017.02.28 09:50	close	4876	0.01	112.345	113.543	0.000	398.00	185168.31
9753	2017.02.28 17:00	buy	4877	0.01	112.134	111.334	0.000
9754	2017.02.28 23:45	close	4877	0.01	112.291	111.334	0.000	157.00	185325.31
9755	2017.03.01 17:10	buy	4878	0.01	113.997	113.197	0.000
9756	2017.03.02 02:55	close	4878	0.01	114.074	113.197	0.000	118.20	185443.51
9757	2017.03.02 02:55	sell	4879	0.01	114.074	114.874	0.000
9758	2017.03.02 06:25	close	4879	0.01	113.969	114.874	0.000	105.00	185548.51
9759	2017.03.02 17:05	buy	4880	0.01	114.424	113.624	0.000
9760	2017.03.03 02:55	close	4880	0.01	114.377	113.624	0.000	-33.18	185515.33
9761	2017.03.03 02:55	sell	4881	0.01	114.377	115.177	0.000
9762	2017.03.03 06:20	close	4881	0.01	114.250	115.177	0.000	127.00	185642.33
9763	2017.03.06 02:55	sell	4882	0.01	113.897	114.697	0.000
9764	2017.03.06 06:10	close	4882	0.01	113.804	114.697	0.000	93.00	185735.33
9765	2017.03.06 18:05	buy	4883	0.01	113.751	112.951	0.000
9766	2017.03.06 18:10	close	4883	0.01	113.836	112.951	0.000	85.00	185820.33
9767	2017.03.07 17:00	buy	4884	0.01	114.072	113.272	0.000
9768	2017.03.08 02:55	close	4884	0.01	113.923	113.272	0.000	-135.23	185685.10
9769	2017.03.08 02:55	sell	4885	0.01	113.923	114.723	0.000
9770	2017.03.08 07:05	close	4885	0.01	113.623	114.723	0.000	300.00	185985.10
9771	2017.03.09 02:55	sell	4886	0.01	114.387	115.187	0.000
9772	2017.03.09 06:25	close	4886	0.01	114.417	115.187	0.000	-30.00	185955.10
9773	2017.03.09 17:05	buy	4887	0.01	114.795	113.995	0.000
9774	2017.03.10 02:55	close	4887	0.01	115.146	113.995	0.000	364.89	186319.99
9775	2017.03.10 02:55	sell	4888	0.01	115.146	115.946	0.000
9776	2017.03.10 06:20	close	4888	0.01	115.185	115.946	0.000	-39.00	186280.99
9777	2017.03.13 03:55	sell	4889	0.01	114.807	115.607	0.000
9778	2017.03.13 07:20	close	4889	0.01	114.733	115.607	0.000	74.00	186354.99
9779	2017.03.13 19:05	buy	4890	0.01	114.633	113.833	0.000
9780	2017.03.13 19:25	close	4890	0.01	114.688	113.833	0.000	55.00	186409.99
9781	2017.03.14 18:00	buy	4891	0.01	114.701	113.901	0.000
9782	2017.03.15 03:55	close	4891	0.01	114.782	113.901	0.000	94.86	186504.85
9783	2017.03.15 03:55	sell	4892	0.01	114.782	115.582	0.000
9784	2017.03.15 08:20	close	4892	0.01	114.786	115.582	0.000	-4.00	186500.85
9785	2017.03.15 18:10	buy	4893	0.01	114.790	113.990	0.000
9786	2017.03.15 21:00	s/l	4893	0.01	113.990	113.990	0.000	-800.00	185700.85
9787	2017.03.16 03:55	sell	4894	0.01	113.230	114.030	0.000
9788	2017.03.16 07:25	close	4894	0.01	113.413	114.030	0.000	-183.00	185517.85
9789	2017.03.16 18:05	buy	4895	0.01	113.208	112.408	0.000
9790	2017.03.17 03:55	close	4895	0.01	113.428	112.408	0.000	233.69	185751.54
9791	2017.03.17 03:55	sell	4896	0.01	113.428	114.228	0.000
9792	2017.03.17 07:20	close	4896	0.01	113.434	114.228	0.000	-6.00	185745.54
9793	2017.03.20 03:55	sell	4897	0.01	112.593	113.393	0.000
9794	2017.03.20 06:45	close	4897	0.01	112.527	113.393	0.000	66.00	185811.54
9795	2017.03.20 19:05	buy	4898	0.01	112.573	111.773	0.000
9796	2017.03.20 20:00	close	4898	0.01	112.687	111.773	0.000	114.00	185925.54
9797	2017.03.21 18:00	buy	4899	0.01	112.118	111.318	0.000
9798	2017.03.22 03:55	close	4899	0.01	111.688	111.318	0.000	-416.50	185509.04
9799	2017.03.22 03:55	sell	4900	0.01	111.688	112.488	0.000
9800	2017.03.22 08:20	close	4900	0.01	111.640	112.488	0.000	48.00	185557.04
9801	2017.03.22 18:10	buy	4901	0.01	111.022	110.222	0.000
9802	2017.03.22 18:45	close	4901	0.01	111.185	110.222	0.000	163.00	185720.04
9803	2017.03.23 03:55	sell	4902	0.01	111.464	112.264	0.000
9804	2017.03.23 07:25	close	4902	0.01	111.356	112.264	0.000	108.00	185828.04
9805	2017.03.23 18:05	buy	4903	0.01	110.951	110.151	0.000
9806	2017.03.24 03:55	close	4903	0.01	111.339	110.151	0.000	401.40	186229.44
9807	2017.03.24 03:55	sell	4904	0.01	111.339	112.139	0.000
9808	2017.03.24 07:20	close	4904	0.01	111.300	112.139	0.000	39.00	186268.44
9809	2017.03.27 03:55	sell	4905	0.01	110.362	111.162	0.000
9810	2017.03.27 07:10	close	4905	0.01	110.313	111.162	0.000	49.00	186317.44
9811	2017.03.27 19:05	buy	4906	0.01	110.533	109.733	0.000
9812	2017.03.27 20:05	close	4906	0.01	110.630	109.733	0.000	97.00	186414.44
9813	2017.03.28 18:00	buy	4907	0.01	110.258	109.458	0.000
9814	2017.03.28 22:10	close	4907	0.01	111.092	109.458	0.000	834.00	187248.44
9815	2017.03.29 03:55	sell	4908	0.01	111.049	111.849	0.000
9816	2017.03.29 08:20	close	4908	0.01	111.207	111.849	0.000	-158.00	187090.44
9817	2017.03.29 18:10	buy	4909	0.01	110.961	110.161	0.000
9818	2017.03.29 19:20	close	4909	0.01	111.130	110.161	0.000	169.00	187259.44
9819	2017.03.30 03:55	sell	4910	0.01	111.344	112.144	0.000
9820	2017.03.30 07:25	close	4910	0.01	111.252	112.144	0.000	92.00	187351.44
9821	2017.03.30 18:05	buy	4911	0.01	111.298	110.498	0.000
9822	2017.03.31 03:55	close	4911	0.01	112.140	110.498	0.000	855.52	188206.96
9823	2017.03.31 03:55	sell	4912	0.01	112.140	112.940	0.000
9824	2017.03.31 07:20	close	4912	0.01	112.079	112.940	0.000	61.00	188267.96
9825	2017.04.03 03:55	sell	4913	0.01	111.298	112.098	0.000
9826	2017.04.03 06:45	close	4913	0.01	111.259	112.098	0.000	39.00	188306.96
9827	2017.04.03 19:05	buy	4914	0.01	110.943	110.143	0.000
9828	2017.04.03 21:55	close	4914	0.01	111.009	110.143	0.000	66.00	188372.96
9829	2017.04.04 18:00	buy	4915	0.01	110.532	109.732	0.000
9830	2017.04.05 01:50	close	4915	0.01	110.791	109.732	0.000	272.38	188645.34
9831	2017.04.05 03:55	sell	4916	0.01	110.764	111.564	0.000
9832	2017.04.05 08:20	close	4916	0.01	110.635	111.564	0.000	129.00	188774.34
9833	2017.04.05 18:10	buy	4917	0.01	111.104	110.304	0.000
9834	2017.04.05 19:45	close	4917	0.01	111.286	110.304	0.000	182.00	188956.34
9835	2017.04.06 03:55	sell	4918	0.01	110.475	111.275	0.000
9836	2017.04.06 07:25	close	4918	0.01	110.466	111.275	0.000	9.00	188965.34
9837	2017.04.06 18:05	buy	4919	0.01	110.932	110.132	0.000
9838	2017.04.07 03:55	close	4919	0.01	110.927	110.132	0.000	8.39	188973.73
9839	2017.04.07 03:55	sell	4920	0.01	110.927	111.727	0.000
9840	2017.04.07 07:20	close	4920	0.01	110.571	111.727	0.000	356.00	189329.73
9841	2017.04.10 03:55	sell	4921	0.01	111.426	112.226	0.000
9842	2017.04.10 08:30	close	4921	0.01	111.388	112.226	0.000	38.00	189367.73
9843	2017.04.10 19:05	buy	4922	0.01	110.949	110.149	0.000
9844	2017.04.10 22:20	close	4922	0.01	111.010	110.149	0.000	61.00	189428.73
9845	2017.04.11 03:55	sell	4923	0.01	110.798	111.598	0.000
9846	2017.04.11 10:50	close	4923	0.01	110.553	111.598	0.000	245.00	189673.73
9847	2017.04.11 18:00	buy	4924	0.01	109.737	108.937	0.000
9848	2017.04.12 03:55	close	4924	0.01	109.583	108.937	0.000	-140.76	189532.97
9849	2017.04.12 03:55	sell	4925	0.01	109.583	110.383	0.000
9850	2017.04.12 08:20	close	4925	0.01	109.414	110.383	0.000	169.00	189701.97
9851	2017.04.12 18:10	buy	4926	0.01	109.583	108.783	0.000
9852	2017.04.12 20:40	close	4926	0.01	109.804	108.783	0.000	221.00	189922.97
9853	2017.04.13 03:55	sell	4927	0.01	108.811	109.611	0.000
9854	2017.04.13 07:25	close	4927	0.01	108.840	109.611	0.000	-29.00	189893.97
9855	2017.04.13 18:05	buy	4928	0.01	109.226	108.426	0.000
9856	2017.04.14 03:55	close	4928	0.01	109.183	108.426	0.000	-29.82	189864.15
9857	2017.04.14 03:55	sell	4929	0.01	109.183	109.983	0.000
9858	2017.04.14 07:20	close	4929	0.01	109.190	109.983	0.000	-7.00	189857.15
9859	2017.04.17 03:55	sell	4930	0.01	108.273	109.073	0.000
9860	2017.04.17 08:40	close	4930	0.01	108.322	109.073	0.000	-49.00	189808.15
9861	2017.04.17 19:05	buy	4931	0.01	108.469	107.669	0.000
9862	2017.04.17 19:55	close	4931	0.01	108.525	107.669	0.000	56.00	189864.15
9863	2017.04.18 03:55	sell	4932	0.01	109.134	109.934	0.000
9864	2017.04.18 10:50	close	4932	0.01	108.839	109.934	0.000	295.00	190159.15
9865	2017.04.18 18:00	buy	4933	0.01	108.706	107.906	0.000
9866	2017.04.19 03:55	close	4933	0.01	108.540	107.906	0.000	-152.90	190006.25
9867	2017.04.19 03:55	sell	4934	0.01	108.540	109.340	0.000
9868	2017.04.19 08:20	close	4934	0.01	108.653	109.340	0.000	-113.00	189893.25
9869	2017.04.19 18:10	buy	4935	0.01	109.006	108.206	0.000
9870	2017.04.20 03:55	close	4935	0.01	109.008	108.206	0.000	41.45	189934.70
9871	2017.04.20 03:55	sell	4936	0.01	109.008	109.808	0.000
9872	2017.04.20 07:25	close	4936	0.01	108.974	109.808	0.000	34.00	189968.70
9873	2017.04.20 18:05	buy	4937	0.01	109.200	108.400	0.000
9874	2017.04.21 03:55	close	4937	0.01	109.279	108.400	0.000	92.21	190060.91
9875	2017.04.21 03:55	sell	4938	0.01	109.279	110.079	0.000
9876	2017.04.21 07:20	close	4938	0.01	109.238	110.079	0.000	41.00	190101.91
9877	2017.04.24 03:55	sell	4939	0.01	109.927	110.727	0.000
9878	2017.04.24 08:40	close	4939	0.01	110.147	110.727	0.000	-220.00	189881.91
9879	2017.04.24 19:05	buy	4940	0.01	109.806	109.006	0.000
9880	2017.04.24 20:15	close	4940	0.01	109.893	109.006	0.000	87.00	189968.91
9881	2017.04.25 18:00	buy	4941	0.01	110.877	110.077	0.000
9882	2017.04.26 03:55	close	4941	0.01	111.327	110.077	0.000	463.42	190432.33
9883	2017.04.26 18:10	buy	4942	0.01	111.576	110.776	0.000
9884	2017.04.26 20:10	close	4942	0.01	111.740	110.776	0.000	164.00	190596.33
9885	2017.04.27 03:55	sell	4943	0.01	111.307	112.107	0.000
9886	2017.04.27 07:25	close	4943	0.01	111.241	112.107	0.000	66.00	190662.33
9887	2017.04.27 18:05	buy	4944	0.01	111.193	110.393	0.000
9888	2017.04.28 03:55	close	4944	0.01	111.222	110.393	0.000	42.44	190704.77
9889	2017.04.28 03:55	sell	4945	0.01	111.222	112.022	0.000
9890	2017.04.28 07:20	close	4945	0.01	111.157	112.022	0.000	65.00	190769.77
9891	2017.05.01 03:55	sell	4946	0.01	111.446	112.246	0.000
9892	2017.05.01 08:40	close	4946	0.01	111.681	112.246	0.000	-235.00	190534.77
9893	2017.05.01 19:05	buy	4947	0.01	111.846	111.046	0.000
9894	2017.05.02 01:35	close	4947	0.01	111.926	111.046	0.000	93.51	190628.28
9895	2017.05.02 03:55	sell	4948	0.01	111.928	112.728	0.000
9896	2017.05.02 10:50	close	4948	0.01	112.098	112.728	0.000	-170.00	190458.28
9897	2017.05.02 18:00	buy	4949	0.01	112.125	111.325	0.000
9898	2017.05.03 03:55	close	4949	0.01	112.046	111.325	0.000	-65.47	190392.81
9899	2017.05.03 03:55	sell	4950	0.01	112.046	112.846	0.000
9900	2017.05.03 08:20	close	4950	0.01	112.073	112.846	0.000	-27.00	190365.81
9901	2017.05.03 18:10	buy	4951	0.01	112.374	111.574	0.000
9902	2017.05.03 21:10	close	4951	0.01	112.559	111.574	0.000	185.00	190550.81
9903	2017.05.04 03:55	sell	4952	0.01	112.863	113.663	0.000
9904	2017.05.04 07:25	close	4952	0.01	112.770	113.663	0.000	93.00	190643.81
9905	2017.05.04 18:05	buy	4953	0.01	112.738	111.938	0.000
9906	2017.05.05 03:55	close	4953	0.01	112.598	111.938	0.000	-126.41	190517.40
9907	2017.05.05 03:55	sell	4954	0.01	112.598	113.398	0.000
9908	2017.05.05 07:20	close	4954	0.01	112.185	113.398	0.000	413.00	190930.40
9909	2017.05.08 03:55	sell	4955	0.01	112.736	113.536	0.000
9910	2017.05.08 08:40	close	4955	0.01	112.771	113.536	0.000	-35.00	190895.40
9911	2017.05.08 19:05	buy	4956	0.01	112.854	112.054	0.000
9912	2017.05.08 19:40	close	4956	0.01	112.926	112.054	0.000	72.00	190967.40
9913	2017.05.09 18:00	buy	4957	0.01	114.098	113.298	0.000
9914	2017.05.09 22:15	close	4957	0.01	114.285	113.298	0.000	187.00	191154.40
9915	2017.05.10 03:55	sell	4958	0.01	113.832	114.632	0.000
9916	2017.05.10 08:20	close	4958	0.01	113.805	114.632	0.000	27.00	191181.40
9917	2017.05.10 18:10	buy	4959	0.01	114.065	113.265	0.000
9918	2017.05.10 20:35	close	4959	0.01	114.273	113.265	0.000	208.00	191389.40
9919	2017.05.11 03:55	sell	4960	0.01	114.223	115.023	0.000
9920	2017.05.11 07:25	close	4960	0.01	114.230	115.023	0.000	-7.00	191382.40
9921	2017.05.11 18:05	buy	4961	0.01	113.744	112.944	0.000
9922	2017.05.12 03:55	close	4961	0.01	113.904	112.944	0.000	173.76	191556.15
9923	2017.05.12 03:55	sell	4962	0.01	113.904	114.704	0.000
9924	2017.05.12 07:20	close	4962	0.01	113.730	114.704	0.000	174.00	191730.15
9925	2017.05.15 03:55	sell	4963	0.01	113.394	114.194	0.000
9926	2017.05.15 07:35	close	4963	0.01	113.357	114.194	0.000	37.00	191767.15
9927	2017.05.15 19:05	buy	4964	0.01	113.548	112.748	0.000
9928	2017.05.15 19:20	close	4964	0.01	113.606	112.748	0.000	58.00	191825.15
9929	2017.05.16 03:55	sell	4965	0.01	113.730	114.530	0.000
9930	2017.05.16 10:50	close	4965	0.01	113.454	114.530	0.000	276.00	192101.15
9931	2017.05.16 18:00	buy	4966	0.01	113.016	112.216	0.000
9932	2017.05.17 03:55	close	4966	0.01	112.577	112.216	0.000	-425.33	191675.82
9933	2017.05.17 03:55	sell	4967	0.01	112.577	113.377	0.000
9934	2017.05.17 08:20	close	4967	0.01	112.553	113.377	0.000	24.00	191699.82
9935	2017.05.17 18:10	buy	4968	0.01	111.255	110.455	0.000
9936	2017.05.17 18:30	close	4968	0.01	111.433	110.455	0.000	178.00	191877.82
9937	2017.05.18 03:55	sell	4969	0.01	111.018	111.818	0.000
9938	2017.05.18 07:25	close	4969	0.01	111.054	111.818	0.000	-36.00	191841.82
9939	2017.05.18 18:05	buy	4970	0.01	111.109	110.309	0.000
9940	2017.05.19 03:55	close	4970	0.01	111.336	110.309	0.000	240.47	192082.29
9941	2017.05.19 03:55	sell	4971	0.01	111.336	112.136	0.000
9942	2017.05.19 07:20	close	4971	0.01	111.384	112.136	0.000	-48.00	192034.29
9943	2017.05.22 03:55	sell	4972	0.01	111.486	112.286	0.000
9944	2017.05.22 08:40	close	4972	0.01	111.490	112.286	0.000	-4.00	192030.29
9945	2017.05.22 19:05	buy	4973	0.01	111.136	110.336	0.000
9946	2017.05.22 21:55	close	4973	0.01	111.217	110.336	0.000	81.00	192111.29
9947	2017.05.23 03:55	sell	4974	0.01	111.128	111.928	0.000
9948	2017.05.23 10:50	close	4974	0.01	111.164	111.928	0.000	-36.00	192075.29
9949	2017.05.23 18:00	buy	4975	0.01	111.100	110.300	0.000
9950	2017.05.23 22:20	close	4975	0.01	111.761	110.300	0.000	661.00	192736.29
9951	2017.05.24 03:55	sell	4976	0.01	111.798	112.598	0.000
9952	2017.05.24 08:20	close	4976	0.01	111.848	112.598	0.000	-50.00	192686.29
9953	2017.05.24 18:10	buy	4977	0.01	112.000	111.200	0.000
9954	2017.05.25 03:55	close	4977	0.01	111.601	111.200	0.000	-358.59	192327.69
9955	2017.05.25 03:55	sell	4978	0.01	111.601	112.401	0.000
9956	2017.05.25 07:25	close	4978	0.01	111.597	112.401	0.000	4.00	192331.69
9957	2017.05.25 18:05	buy	4979	0.01	111.841	111.041	0.000
9958	2017.05.26 03:55	close	4979	0.01	111.755	111.041	0.000	-72.49	192259.20
9959	2017.05.26 03:55	sell	4980	0.01	111.755	112.555	0.000
9960	2017.05.26 07:20	close	4980	0.01	111.561	112.555	0.000	194.00	192453.20
9961	2017.05.29 03:55	sell	4981	0.01	111.346	112.146	0.000
9962	2017.05.29 07:50	close	4981	0.01	111.298	112.146	0.000	48.00	192501.20
9963	2017.05.29 19:05	buy	4982	0.01	111.297	110.497	0.000
9964	2017.05.30 03:55	close	4982	0.01	111.095	110.497	0.000	-188.56	192312.64
9965	2017.05.30 18:00	buy	4983	0.01	110.978	110.178	0.000
9966	2017.05.31 03:55	close	4983	0.01	110.922	110.178	0.000	-42.61	192270.04
9967	2017.05.31 03:55	sell	4984	0.01	110.922	111.722	0.000
9968	2017.05.31 08:20	close	4984	0.01	110.981	111.722	0.000	-59.00	192211.04
9969	2017.05.31 18:10	buy	4985	0.01	110.579	109.779	0.000
9970	2017.05.31 19:10	close	4985	0.01	110.756	109.779	0.000	177.00	192388.04
9971	2017.06.01 03:55	sell	4986	0.01	110.950	111.750	0.000
9972	2017.06.01 07:25	close	4986	0.01	110.949	111.750	0.000	1.00	192389.04
9973	2017.06.01 18:05	buy	4987	0.01	111.272	110.472	0.000
9974	2017.06.02 03:55	close	4987	0.01	111.607	110.472	0.000	348.45	192737.49
9975	2017.06.02 03:55	sell	4988	0.01	111.607	112.407	0.000
9976	2017.06.02 07:20	close	4988	0.01	111.605	112.407	0.000	2.00	192739.49
9977	2017.06.05 03:55	sell	4989	0.01	110.471	111.271	0.000
9978	2017.06.05 08:40	close	4989	0.01	110.629	111.271	0.000	-158.00	192581.49
9979	2017.06.05 19:05	buy	4990	0.01	110.533	109.733	0.000
9980	2017.06.06 03:55	close	4990	0.01	110.172	109.733	0.000	-347.65	192233.83
9981	2017.06.06 18:00	buy	4991	0.01	109.394	108.594	0.000
9982	2017.06.07 03:55	close	4991	0.01	109.480	108.594	0.000	99.22	192333.05
9983	2017.06.07 03:55	sell	4992	0.01	109.480	110.280	0.000
9984	2017.06.07 08:20	close	4992	0.01	109.595	110.280	0.000	-115.00	192218.05
9985	2017.06.07 18:10	buy	4993	0.01	109.369	108.569	0.000
9986	2017.06.07 18:55	close	4993	0.01	109.538	108.569	0.000	169.00	192387.05
9987	2017.06.08 03:55	sell	4994	0.01	109.950	110.750	0.000
9988	2017.06.08 07:25	close	4994	0.01	109.931	110.750	0.000	19.00	192406.05
9989	2017.06.08 18:05	buy	4995	0.01	110.144	109.344	0.000
9990	2017.06.09 03:55	close	4995	0.01	110.040	109.344	0.000	-90.71	192315.34
9991	2017.06.09 03:55	sell	4996	0.01	110.040	110.840	0.000
9992	2017.06.09 07:20	close	4996	0.01	110.265	110.840	0.000	-225.00	192090.34
9993	2017.06.12 03:55	sell	4997	0.01	110.192	110.992	0.000
9994	2017.06.12 08:40	close	4997	0.01	110.232	110.992	0.000	-40.00	192050.34
9995	2017.06.12 19:05	buy	4998	0.01	109.713	108.913	0.000
9996	2017.06.12 20:25	close	4998	0.01	109.770	108.913	0.000	57.00	192107.34
9997	2017.06.13 03:55	sell	4999	0.01	109.977	110.777	0.000
9998	2017.06.13 10:50	close	4999	0.01	110.188	110.777	0.000	-211.00	191896.34
9999	2017.06.13 18:00	buy	5000	0.01	109.962	109.162	0.000
10000	2017.06.14 03:20	close	5000	0.01	110.103	109.162	0.000	154.30	192050.64
10001	2017.06.14 03:55	sell	5001	0.01	110.042	110.842	0.000
10002	2017.06.14 08:20	close	5001	0.01	110.093	110.842	0.000	-51.00	191999.64
10003	2017.06.14 18:10	buy	5002	0.01	109.048	108.248	0.000
10004	2017.06.14 21:05	close	5002	0.01	109.265	108.248	0.000	217.00	192216.64
10005	2017.06.15 03:55	sell	5003	0.01	109.683	110.483	0.000
10006	2017.06.15 07:25	close	5003	0.01	109.611	110.483	0.000	72.00	192288.64
10007	2017.06.15 18:05	buy	5004	0.01	110.608	109.808	0.000
10008	2017.06.16 03:55	close	5004	0.01	111.052	109.808	0.000	457.40	192746.04
10009	2017.06.16 03:55	sell	5005	0.01	111.052	111.852	0.000
10010	2017.06.16 07:20	close	5005	0.01	111.247	111.852	0.000	-195.00	192551.04
10011	2017.06.19 03:55	sell	5006	0.01	111.019	111.819	0.000
10012	2017.06.19 08:05	close	5006	0.01	110.952	111.819	0.000	67.00	192618.04
10013	2017.06.19 19:05	buy	5007	0.01	111.365	110.565	0.000
10014	2017.06.19 19:50	close	5007	0.01	111.436	110.565	0.000	71.00	192689.04
10015	2017.06.20 03:55	sell	5008	0.01	111.731	112.531	0.000
10016	2017.06.20 10:50	close	5008	0.01	111.667	112.531	0.000	64.00	192753.04
10017	2017.06.20 18:00	buy	5009	0.01	111.667	110.867	0.000
10018	2017.06.21 03:55	close	5009	0.01	111.361	110.867	0.000	-292.53	192460.51
10019	2017.06.21 03:55	sell	5010	0.01	111.361	112.161	0.000
10020	2017.06.21 08:20	close	5010	0.01	111.311	112.161	0.000	50.00	192510.51
10021	2017.06.21 18:10	buy	5011	0.01	111.491	110.691	0.000
10022	2017.06.22 03:55	close	5011	0.01	111.137	110.691	0.000	-313.63	192196.88
10023	2017.06.22 18:05	buy	5012	0.01	111.395	110.595	0.000
10024	2017.06.23 03:55	close	5012	0.01	111.343	110.595	0.000	-38.56	192158.32
10025	2017.06.23 03:55	sell	5013	0.01	111.343	112.143	0.000
10026	2017.06.23 07:20	close	5013	0.01	111.344	112.143	0.000	-1.00	192157.32
10027	2017.06.26 03:55	sell	5014	0.01	111.272	112.072	0.000
10028	2017.06.26 08:40	close	5014	0.01	111.321	112.072	0.000	-49.00	192108.32
10029	2017.06.26 19:05	buy	5015	0.01	111.497	110.697	0.000
10030	2017.06.26 19:25	close	5015	0.01	111.612	110.697	0.000	115.00	192223.32
10031	2017.06.27 03:55	sell	5016	0.01	111.940	112.740	0.000
10032	2017.06.27 10:50	close	5016	0.01	111.689	112.740	0.000	251.00	192474.32
10033	2017.06.28 03:55	sell	5017	0.01	112.095	112.895	0.000
10034	2017.06.28 08:20	close	5017	0.01	112.193	112.895	0.000	-98.00	192376.32
10035	2017.06.28 18:10	buy	5018	0.01	112.166	111.366	0.000
10036	2017.06.28 21:15	close	5018	0.01	112.330	111.366	0.000	164.00	192540.32
10037	2017.06.29 03:55	sell	5019	0.01	112.281	113.081	0.000
10038	2017.06.29 07:25	close	5019	0.01	112.286	113.081	0.000	-5.00	192535.32
10039	2017.06.29 18:05	buy	5020	0.01	112.547	111.747	0.000
10040	2017.06.30 03:55	close	5020	0.01	111.925	111.747	0.000	-608.45	191926.87
10041	2017.06.30 03:55	sell	5021	0.01	111.925	112.725	0.000
10042	2017.06.30 07:20	close	5021	0.01	111.836	112.725	0.000	89.00	192015.87
10043	2017.07.03 03:55	sell	5022	0.01	112.190	112.990	0.000
10044	2017.07.03 08:40	close	5022	0.01	112.493	112.990	0.000	-303.00	191712.87
10045	2017.07.03 19:05	buy	5023	0.01	113.311	112.511	0.000
10046	2017.07.03 20:00	close	5023	0.01	113.385	112.511	0.000	74.00	191786.87
10047	2017.07.04 18:00	buy	5024	0.01	113.133	112.333	0.000
10048	2017.07.05 00:00	close	5024	0.01	113.266	112.333	0.000	146.69	191933.56
10049	2017.07.05 03:55	sell	5025	0.01	113.048	113.848	0.000
10050	2017.07.05 08:20	close	5025	0.01	113.162	113.848	0.000	-114.00	191819.56
10051	2017.07.05 18:10	buy	5026	0.01	113.239	112.439	0.000
10052	2017.07.05 21:10	close	5026	0.01	113.421	112.439	0.000	182.00	192001.56
10053	2017.07.06 18:05	buy	5027	0.01	113.259	112.459	0.000
10054	2017.07.07 03:55	close	5027	0.01	113.243	112.459	0.000	-2.33	191999.23
10055	2017.07.07 03:55	sell	5028	0.01	113.243	114.043	0.000
10056	2017.07.07 07:20	close	5028	0.01	113.593	114.043	0.000	-350.00	191649.23
10057	2017.07.10 03:55	sell	5029	0.01	114.107	114.907	0.000
10058	2017.07.10 08:40	close	5029	0.01	114.133	114.907	0.000	-26.00	191623.23
10059	2017.07.10 19:05	buy	5030	0.01	114.106	113.306	0.000
10060	2017.07.11 03:20	close	5030	0.01	114.173	113.306	0.000	80.78	191704.01
10061	2017.07.11 18:00	buy	5031	0.01	114.475	113.675	0.000
10062	2017.07.12 03:09	s/l	5031	0.01	113.675	113.675	0.000	-786.23	190917.78
10063	2017.07.12 03:55	sell	5032	0.01	113.681	114.481	0.000
10064	2017.07.12 08:20	close	5032	0.01	113.417	114.481	0.000	264.00	191181.78
10065	2017.07.12 18:10	buy	5033	0.01	113.095	112.295	0.000
10066	2017.07.12 20:05	close	5033	0.01	113.257	112.295	0.000	162.00	191343.78
10067	2017.07.13 03:55	sell	5034	0.01	113.226	114.026	0.000
10068	2017.07.13 07:20	close	5034	0.01	113.014	114.026	0.000	212.00	191555.78
10069	2017.07.13 18:05	buy	5035	0.01	113.366	112.566	0.000
10070	2017.07.14 03:55	close	5035	0.01	113.478	112.566	0.000	125.69	191681.47
10071	2017.07.14 03:55	sell	5036	0.01	113.478	114.278	0.000
10072	2017.07.14 07:20	close	5036	0.01	113.440	114.278	0.000	38.00	191719.47
10073	2017.07.17 03:55	sell	5037	0.01	112.508	113.308	0.000
10074	2017.07.17 08:40	close	5037	0.01	112.648	113.308	0.000	-140.00	191579.47
10075	2017.07.17 19:05	buy	5038	0.01	112.756	111.956	0.000
10076	2017.07.18 03:55	close	5038	0.01	112.400	111.956	0.000	-342.39	191237.08
10077	2017.07.18 18:00	buy	5039	0.01	111.823	111.023	0.000
10078	2017.07.18 23:55	close	5039	0.01	112.068	111.023	0.000	245.00	191482.08
10079	2017.07.19 03:55	sell	5040	0.01	111.943	112.743	0.000
10080	2017.07.19 08:20	close	5040	0.01	112.079	112.743	0.000	-136.00	191346.08
10081	2017.07.19 18:10	buy	5041	0.01	111.665	110.865	0.000
10082	2017.07.19 22:10	close	5041	0.01	111.830	110.865	0.000	165.00	191511.08
10083	2017.07.20 03:55	sell	5042	0.01	111.869	112.669	0.000
10084	2017.07.20 07:25	close	5042	0.01	112.100	112.669	0.000	-231.00	191280.08
10085	2017.07.21 03:55	sell	5043	0.01	111.999	112.799	0.000
10086	2017.07.21 07:20	close	5043	0.01	112.040	112.799	0.000	-41.00	191239.08
10087	2017.07.24 03:55	sell	5044	0.01	110.872	111.672	0.000
10088	2017.07.24 08:40	close	5044	0.01	111.074	111.672	0.000	-202.00	191037.08
10089	2017.07.24 19:05	buy	5045	0.01	111.181	110.381	0.000
10090	2017.07.24 19:20	close	5045	0.01	111.243	110.381	0.000	62.00	191099.08
10091	2017.07.25 03:55	sell	5046	0.01	111.297	112.097	0.000
10092	2017.07.25 10:50	close	5046	0.01	111.175	112.097	0.000	122.00	191221.08
10093	2017.07.25 18:00	buy	5047	0.01	111.624	110.824	0.000
10094	2017.07.25 22:20	close	5047	0.01	111.853	110.824	0.000	229.00	191450.08
10095	2017.07.26 03:55	sell	5048	0.01	111.902	112.702	0.000
10096	2017.07.26 08:20	close	5048	0.01	111.937	112.702	0.000	-35.00	191415.08
10097	2017.07.27 18:05	buy	5049	0.01	111.571	110.771	0.000
10098	2017.07.28 03:55	close	5049	0.01	111.026	110.771	0.000	-531.56	190883.51
10099	2017.07.28 03:55	sell	5050	0.01	111.026	111.826	0.000
10100	2017.07.28 07:20	close	5050	0.01	111.047	111.826	0.000	-21.00	190862.51
10101	2017.07.31 03:55	sell	5051	0.01	110.312	111.112	0.000
10102	2017.07.31 08:40	close	5051	0.01	110.550	111.112	0.000	-238.00	190624.51
10103	2017.07.31 19:05	buy	5052	0.01	110.408	109.608	0.000
10104	2017.08.01 03:55	close	5052	0.01	110.261	109.608	0.000	-133.68	190490.84
10105	2017.08.01 18:00	buy	5053	0.01	110.144	109.344	0.000
10106	2017.08.01 22:10	close	5053	0.01	110.307	109.344	0.000	163.00	190653.84
10107	2017.08.02 03:55	sell	5054	0.01	110.417	111.217	0.000
10108	2017.08.02 08:20	close	5054	0.01	110.805	111.217	0.000	-388.00	190265.84
10109	2017.08.02 18:10	buy	5055	0.01	110.363	109.563	0.000
10110	2017.08.02 21:15	close	5055	0.01	110.537	109.563	0.000	174.00	190439.84
10111	2017.08.03 03:55	sell	5056	0.01	110.730	111.530	0.000
10112	2017.08.03 07:25	close	5056	0.01	110.734	111.530	0.000	-4.00	190435.84
10113	2017.08.03 18:05	buy	5057	0.01	110.085	109.285	0.000
10114	2017.08.04 03:55	close	5057	0.01	109.974	109.285	0.000	-97.71	190338.13
10115	2017.08.04 03:55	sell	5058	0.01	109.974	110.774	0.000
10116	2017.08.04 07:20	close	5058	0.01	110.060	110.774	0.000	-86.00	190252.13
10117	2017.08.07 03:55	sell	5059	0.01	110.722	111.522	0.000
10118	2017.08.07 06:45	close	5059	0.01	110.684	111.522	0.000	38.00	190290.13
10119	2017.08.07 19:05	buy	5060	0.01	110.792	109.992	0.000
10120	2017.08.08 03:55	close	5060	0.01	110.737	109.992	0.000	-41.62	190248.51
10121	2017.08.09 18:10	buy	5061	0.01	110.002	109.202	0.000
10122	2017.08.10 03:55	close	5061	0.01	110.136	109.202	0.000	173.89	190422.40
10123	2017.08.10 03:55	sell	5062	0.01	110.136	110.936	0.000
10124	2017.08.10 07:20	close	5062	0.01	109.922	110.936	0.000	214.00	190636.40
10125	2017.08.10 18:05	buy	5063	0.01	109.376	108.576	0.000
10126	2017.08.11 03:55	close	5063	0.01	109.007	108.576	0.000	-355.81	190280.59
10127	2017.08.11 03:55	sell	5064	0.01	109.007	109.807	0.000
10128	2017.08.11 07:20	close	5064	0.01	108.998	109.807	0.000	9.00	190289.59
10129	2017.08.14 03:55	sell	5065	0.01	109.387	110.187	0.000
10130	2017.08.14 08:40	close	5065	0.01	109.555	110.187	0.000	-168.00	190121.59
10131	2017.08.14 19:05	buy	5066	0.01	109.509	108.709	0.000
10132	2017.08.14 20:40	close	5066	0.01	109.585	108.709	0.000	76.00	190197.59
10133	2017.08.15 18:00	buy	5067	0.01	110.555	109.755	0.000
10134	2017.08.16 03:55	close	5067	0.01	110.674	109.755	0.000	132.37	190329.96
10135	2017.08.16 03:55	sell	5068	0.01	110.674	111.474	0.000
10136	2017.08.16 08:20	close	5068	0.01	110.668	111.474	0.000	6.00	190335.96
10137	2017.08.16 18:10	buy	5069	0.01	110.781	109.981	0.000
10138	2017.08.17 02:58	s/l	5069	0.01	109.981	109.981	0.000	-760.06	189575.90
10139	2017.08.17 03:55	sell	5070	0.01	109.970	110.770	0.000
10140	2017.08.17 07:25	close	5070	0.01	109.912	110.770	0.000	58.00	189633.90
10141	2017.08.17 18:05	buy	5071	0.01	109.966	109.166	0.000
10142	2017.08.18 03:55	close	5071	0.01	109.421	109.166	0.000	-531.76	189102.14
10143	2017.08.18 03:55	sell	5072	0.01	109.421	110.221	0.000
10144	2017.08.18 07:20	close	5072	0.01	109.366	110.221	0.000	55.00	189157.14
10145	2017.08.21 03:55	sell	5073	0.01	109.343	110.143	0.000
10146	2017.08.21 07:25	close	5073	0.01	109.227	110.143	0.000	116.00	189273.14
10147	2017.08.21 19:05	buy	5074	0.01	108.920	108.120	0.000
10148	2017.08.21 23:20	close	5074	0.01	108.974	108.120	0.000	54.00	189327.14
10149	2017.08.22 03:55	sell	5075	0.01	109.126	109.926	0.000
10150	2017.08.22 10:50	close	5075	0.01	109.289	109.926	0.000	-163.00	189164.14
10151	2017.08.22 18:00	buy	5076	0.01	109.452	108.652	0.000
10152	2017.08.23 01:40	close	5076	0.01	109.660	108.652	0.000	221.24	189385.37
10153	2017.08.23 03:55	sell	5077	0.01	109.705	110.505	0.000
10154	2017.08.23 08:20	close	5077	0.01	109.486	110.505	0.000	219.00	189604.37
10155	2017.08.23 18:10	buy	5078	0.01	109.098	108.298	0.000
10156	2017.08.24 03:55	close	5078	0.01	109.142	108.298	0.000	83.52	189687.90
10157	2017.08.24 03:55	sell	5079	0.01	109.142	109.942	0.000
10158	2017.08.24 07:25	close	5079	0.01	109.187	109.942	0.000	-45.00	189642.90
10159	2017.08.24 18:05	buy	5080	0.01	109.390	108.590	0.000
10160	2017.08.25 03:55	close	5080	0.01	109.756	108.590	0.000	379.24	190022.14
10161	2017.08.25 03:55	sell	5081	0.01	109.756	110.556	0.000
10162	2017.08.25 07:20	close	5081	0.01	109.626	110.556	0.000	130.00	190152.14
10163	2017.08.28 03:55	sell	5082	0.01	109.083	109.883	0.000
10164	2017.08.28 08:40	close	5082	0.01	109.145	109.883	0.000	-62.00	190090.14
10165	2017.08.28 19:05	buy	5083	0.01	109.235	108.435	0.000
10166	2017.08.28 23:15	close	5083	0.01	109.309	108.435	0.000	74.00	190164.14
10167	2017.08.29 03:55	sell	5084	0.01	108.818	109.618	0.000
10168	2017.08.29 10:50	close	5084	0.01	108.622	109.618	0.000	196.00	190360.14
10169	2017.08.29 18:00	buy	5085	0.01	108.742	107.942	0.000
10170	2017.08.29 23:10	close	5085	0.01	109.710	107.942	0.000	968.00	191328.14
10171	2017.08.30 03:55	sell	5086	0.01	109.847	110.647	0.000
10172	2017.08.30 08:20	close	5086	0.01	109.791	110.647	0.000	56.00	191384.14
10173	2017.08.30 18:10	buy	5087	0.01	110.263	109.463	0.000
10174	2017.08.31 02:50	close	5087	0.01	110.450	109.463	0.000	226.96	191611.10
10175	2017.08.31 03:55	sell	5088	0.01	110.380	111.180	0.000
10176	2017.08.31 07:25	close	5088	0.01	110.525	111.180	0.000	-145.00	191466.10
10177	2017.09.01 03:55	sell	5089	0.01	110.129	110.929	0.000
10178	2017.09.01 07:20	close	5089	0.01	110.037	110.929	0.000	92.00	191558.10
10179	2017.09.04 03:55	sell	5090	0.01	109.826	110.626	0.000
10180	2017.09.04 08:05	close	5090	0.01	109.779	110.626	0.000	47.00	191605.10
10181	2017.09.04 19:05	buy	5091	0.01	109.615	108.815	0.000
10182	2017.09.04 20:00	close	5091	0.01	109.687	108.815	0.000	72.00	191677.10
10183	2017.09.05 18:00	buy	5092	0.01	108.868	108.068	0.000
10184	2017.09.06 03:55	close	5092	0.01	108.620	108.068	0.000	-234.85	191442.24
10185	2017.09.06 03:55	sell	5093	0.01	108.620	109.420	0.000
10186	2017.09.06 08:20	close	5093	0.01	108.695	109.420	0.000	-75.00	191367.24
10187	2017.09.06 18:10	buy	5094	0.01	108.797	107.997	0.000
10188	2017.09.06 19:45	close	5094	0.01	108.961	107.997	0.000	164.00	191531.24
10189	2017.09.07 03:55	sell	5095	0.01	109.147	109.947	0.000
10190	2017.09.07 07:25	close	5095	0.01	109.046	109.947	0.000	101.00	191632.24
10191	2017.09.08 03:55	sell	5096	0.01	108.355	109.155	0.000
10192	2017.09.08 07:20	close	5096	0.01	108.158	109.155	0.000	197.00	191829.24
10193	2017.09.11 03:55	sell	5097	0.01	108.421	109.221	0.000
10194	2017.09.11 08:05	close	5097	0.01	108.371	109.221	0.000	50.00	191879.24
10195	2017.09.11 19:05	buy	5098	0.01	109.035	108.235	0.000
10196	2017.09.11 19:10	close	5098	0.01	109.112	108.235	0.000	77.00	191956.24
10197	2017.09.12 18:00	buy	5099	0.01	109.922	109.122	0.000
10198	2017.09.12 22:10	close	5099	0.01	110.120	109.122	0.000	198.00	192154.24
10199	2017.09.13 03:55	sell	5100	0.01	110.128	110.928	0.000
10200	2017.09.13 08:20	close	5100	0.01	110.144	110.928	0.000	-16.00	192138.24
10201	2017.09.14 03:55	sell	5101	0.01	110.615	111.415	0.000
10202	2017.09.14 07:25	close	5101	0.01	110.452	111.415	0.000	163.00	192301.24
10203	2017.09.14 18:05	buy	5102	0.01	110.640	109.840	0.000
10204	2017.09.15 01:01	s/l	5102	0.01	109.840	109.840	0.000	-786.68	191514.56
10205	2017.09.15 03:55	sell	5103	0.01	110.163	110.963	0.000
10206	2017.09.15 07:20	close	5103	0.01	110.370	110.963	0.000	-207.00	191307.56
10207	2017.09.18 03:55	sell	5104	0.01	111.202	112.002	0.000
10208	2017.09.18 06:55	close	5104	0.01	111.161	112.002	0.000	41.00	191348.56
10209	2017.09.18 19:05	buy	5105	0.01	111.507	110.707	0.000
10210	2017.09.18 20:40	close	5105	0.01	111.584	110.707	0.000	77.00	191425.56
10211	2017.09.19 18:00	buy	5106	0.01	111.484	110.684	0.000
10212	2017.09.20 03:50	close	5106	0.01	111.615	110.684	0.000	144.48	191570.04
10213	2017.09.20 03:55	sell	5107	0.01	111.592	112.392	0.000
10214	2017.09.20 08:20	close	5107	0.01	111.480	112.392	0.000	112.00	191682.04
10215	2017.09.20 18:10	buy	5108	0.01	111.463	110.663	0.000
10216	2017.09.20 21:05	close	5108	0.01	111.916	110.663	0.000	453.00	192135.04
10217	2017.09.21 03:55	sell	5109	0.01	112.487	113.287	0.000
10218	2017.09.21 07:25	close	5109	0.01	112.474	113.287	0.000	13.00	192148.04
10219	2017.09.21 18:05	buy	5110	0.01	112.374	111.574	0.000
10220	2017.09.22 03:55	close	5110	0.01	112.227	111.574	0.000	-133.41	192014.63
10221	2017.09.22 03:55	sell	5111	0.01	112.227	113.027	0.000
10222	2017.09.22 07:20	close	5111	0.01	111.841	113.027	0.000	386.00	192400.63
10223	2017.09.25 03:55	sell	5112	0.01	112.490	113.290	0.000
10224	2017.09.25 06:45	close	5112	0.01	112.223	113.290	0.000	267.00	192667.63
10225	2017.09.25 19:05	buy	5113	0.01	111.630	110.830	0.000
10226	2017.09.25 23:55	close	5113	0.01	111.711	110.830	0.000	81.00	192748.63
10227	2017.09.26 18:00	buy	5114	0.01	112.285	111.485	0.000
10228	2017.09.27 03:55	close	5114	0.01	112.388	111.485	0.000	116.56	192865.19
10229	2017.09.27 03:55	sell	5115	0.01	112.388	113.188	0.000
10230	2017.09.27 08:20	close	5115	0.01	112.415	113.188	0.000	-27.00	192838.19
10231	2017.09.27 18:10	buy	5116	0.01	112.634	111.834	0.000
10232	2017.09.27 21:05	close	5116	0.01	112.800	111.834	0.000	166.00	193004.19
10233	2017.09.28 03:55	sell	5117	0.01	112.893	113.693	0.000
10234	2017.09.28 07:25	close	5117	0.01	113.054	113.693	0.000	-161.00	192843.19
10235	2017.09.28 18:05	buy	5118	0.01	112.679	111.879	0.000
10236	2017.09.29 03:55	close	5118	0.01	112.640	111.879	0.000	-25.43	192817.76
10237	2017.09.29 03:55	sell	5119	0.01	112.640	113.440	0.000
10238	2017.09.29 07:20	close	5119	0.01	112.621	113.440	0.000	19.00	192836.76
10239	2017.10.02 03:55	sell	5120	0.01	112.748	113.548	0.000
10240	2017.10.02 08:40	close	5120	0.01	112.891	113.548	0.000	-143.00	192693.76
10241	2017.10.02 19:05	buy	5121	0.01	112.588	111.788	0.000
10242	2017.10.02 20:00	close	5121	0.01	112.675	111.788	0.000	87.00	192780.76
10243	2017.10.03 18:00	buy	5122	0.01	112.762	111.962	0.000
10244	2017.10.04 03:55	close	5122	0.01	112.567	111.962	0.000	-181.37	192599.39
10245	2017.10.04 18:10	buy	5123	0.01	112.761	111.961	0.000
10246	2017.10.05 03:55	close	5123	0.01	112.763	111.961	0.000	42.87	192642.26
10247	2017.10.05 03:55	sell	5124	0.01	112.763	113.563	0.000
10248	2017.10.05 07:25	close	5124	0.01	112.751	113.563	0.000	12.00	192654.26
10249	2017.10.05 18:05	buy	5125	0.01	112.668	111.868	0.000
10250	2017.10.06 03:55	close	5125	0.01	112.843	111.868	0.000	188.63	192842.89
10251	2017.10.06 03:55	sell	5126	0.01	112.843	113.643	0.000
10252	2017.10.06 07:20	close	5126	0.01	112.997	113.643	0.000	-154.00	192688.89
10253	2017.10.09 03:55	sell	5127	0.01	112.591	113.391	0.000
10254	2017.10.09 08:40	close	5127	0.01	112.588	113.391	0.000	3.00	192691.89
10255	2017.10.09 19:05	buy	5128	0.01	112.674	111.874	0.000
10256	2017.10.10 03:30	close	5128	0.01	112.772	111.874	0.000	111.61	192803.50
10257	2017.10.10 03:55	sell	5129	0.01	112.747	113.547	0.000
10258	2017.10.10 10:50	close	5129	0.01	112.573	113.547	0.000	174.00	192977.50
10259	2017.10.10 18:00	buy	5130	0.01	112.027	111.227	0.000
10260	2017.10.10 22:35	close	5130	0.01	112.340	111.227	0.000	313.00	193290.50
10261	2017.10.11 03:55	sell	5131	0.01	112.285	113.085	0.000
10262	2017.10.11 08:20	close	5131	0.01	112.460	113.085	0.000	-175.00	193115.50
10263	2017.10.11 18:10	buy	5132	0.01	112.253	111.453	0.000
10264	2017.10.11 18:40	close	5132	0.01	112.428	111.453	0.000	175.00	193290.50
10265	2017.10.12 03:55	sell	5133	0.01	112.438	113.238	0.000
10266	2017.10.12 07:25	close	5133	0.01	112.354	113.238	0.000	84.00	193374.50
10267	2017.10.12 18:05	buy	5134	0.01	112.290	111.490	0.000
10268	2017.10.13 03:55	close	5134	0.01	112.220	111.490	0.000	-56.43	193318.07
10269	2017.10.13 03:55	sell	5135	0.01	112.220	113.020	0.000
10270	2017.10.13 07:20	close	5135	0.01	112.163	113.020	0.000	57.00	193375.07
10271	2017.10.16 03:55	sell	5136	0.01	112.045	112.845	0.000
10272	2017.10.16 06:45	close	5136	0.01	111.949	112.845	0.000	96.00	193471.07
10273	2017.10.16 19:05	buy	5137	0.01	111.740	110.940	0.000
10274	2017.10.16 20:20	close	5137	0.01	111.865	110.940	0.000	125.00	193596.07
10275	2017.10.17 18:00	buy	5138	0.01	112.339	111.539	0.000
10276	2017.10.18 03:55	close	5138	0.01	112.196	111.539	0.000	-129.44	193466.63
10277	2017.10.18 03:55	sell	5139	0.01	112.196	112.996	0.000
10278	2017.10.18 08:20	close	5139	0.01	112.305	112.996	0.000	-109.00	193357.63
10279	2017.10.18 18:10	buy	5140	0.01	113.013	112.213	0.000
10280	2017.10.19 03:55	close	5140	0.01	112.915	112.213	0.000	-57.06	193300.57
10281	2017.10.19 03:55	sell	5141	0.01	112.915	113.715	0.000
10282	2017.10.19 07:25	close	5141	0.01	112.917	113.715	0.000	-2.00	193298.57
10283	2017.10.19 18:05	buy	5142	0.01	112.521	111.721	0.000
10284	2017.10.20 03:55	close	5142	0.01	112.725	111.721	0.000	217.60	193516.16
10285	2017.10.20 03:55	sell	5143	0.01	112.725	113.525	0.000
10286	2017.10.20 07:20	close	5143	0.01	113.145	113.525	0.000	-420.00	193096.16
10287	2017.10.23 03:55	sell	5144	0.01	113.875	114.675	0.000
10288	2017.10.23 06:45	close	5144	0.01	113.763	114.675	0.000	112.00	193208.16
10289	2017.10.23 19:05	buy	5145	0.01	113.644	112.844	0.000
10290	2017.10.23 20:25	close	5145	0.01	113.719	112.844	0.000	75.00	193283.16
10291	2017.10.24 18:00	buy	5146	0.01	113.951	113.151	0.000
10292	2017.10.25 03:55	close	5146	0.01	113.908	113.151	0.000	-29.24	193253.92
10293	2017.10.25 03:55	sell	5147	0.01	113.908	114.708	0.000
10294	2017.10.25 08:20	close	5147	0.01	113.797	114.708	0.000	111.00	193364.92
10295	2017.10.25 18:10	buy	5148	0.01	113.607	112.807	0.000
10296	2017.10.25 21:05	close	5148	0.01	113.772	112.807	0.000	165.00	193529.92
10297	2017.10.26 03:55	sell	5149	0.01	113.552	114.352	0.000
10298	2017.10.26 07:25	close	5149	0.01	113.526	114.352	0.000	26.00	193555.92
10299	2017.10.26 18:05	buy	5150	0.01	114.016	113.216	0.000
10300	2017.10.27 03:55	close	5150	0.01	114.138	113.216	0.000	135.77	193691.69
10301	2017.10.27 03:55	sell	5151	0.01	114.138	114.938	0.000
10302	2017.10.27 07:20	close	5151	0.01	114.130	114.938	0.000	8.00	193699.69
10303	2017.10.30 03:55	sell	5152	0.01	113.736	114.536	0.000
10304	2017.10.30 06:45	close	5152	0.01	113.578	114.536	0.000	158.00	193857.69
10305	2017.10.30 19:05	buy	5153	0.01	113.170	112.370	0.000
10306	2017.10.31 03:55	close	5153	0.01	113.074	112.370	0.000	-82.33	193775.37
10307	2017.10.31 18:00	buy	5154	0.01	113.441	112.641	0.000
10308	2017.11.01 03:45	close	5154	0.01	113.750	112.641	0.000	322.73	194098.10
10309	2017.11.01 18:10	buy	5155	0.01	113.894	113.094	0.000
10310	2017.11.01 21:25	close	5155	0.01	114.091	113.094	0.000	197.00	194295.10
10311	2017.11.02 03:55	sell	5156	0.01	114.006	114.806	0.000
10312	2017.11.02 07:25	close	5156	0.01	113.944	114.806	0.000	62.00	194357.10
10313	2017.11.02 18:05	buy	5157	0.01	113.947	113.147	0.000
10314	2017.11.03 03:55	close	5157	0.01	113.935	113.147	0.000	1.78	194358.88
10315	2017.11.03 03:55	sell	5158	0.01	113.935	114.735	0.000
10316	2017.11.03 07:20	close	5158	0.01	114.011	114.735	0.000	-76.00	194282.88
10317	2017.11.06 02:55	sell	5159	0.01	114.347	115.147	0.000
10318	2017.11.06 06:20	close	5159	0.01	114.283	115.147	0.000	64.00	194346.88
10319	2017.11.06 18:05	buy	5160	0.01	114.125	113.325	0.000
10320	2017.11.07 02:55	close	5160	0.01	113.728	113.325	0.000	-383.26	193963.62
10321	2017.11.07 17:00	buy	5161	0.01	114.240	113.440	0.000
10322	2017.11.08 02:55	close	5161	0.01	113.715	113.440	0.000	-511.23	193452.39
10323	2017.11.08 02:55	sell	5162	0.01	113.715	114.515	0.000
10324	2017.11.08 07:20	close	5162	0.01	113.822	114.515	0.000	-107.00	193345.39
10325	2017.11.08 17:10	buy	5163	0.01	113.563	112.763	0.000
10326	2017.11.08 19:30	close	5163	0.01	113.733	112.763	0.000	170.00	193515.39
10327	2017.11.09 02:55	sell	5164	0.01	114.000	114.800	0.000
10328	2017.11.09 06:25	close	5164	0.01	113.989	114.800	0.000	11.00	193526.39
10329	2017.11.09 17:05	buy	5165	0.01	113.487	112.687	0.000
10330	2017.11.10 02:55	close	5165	0.01	113.337	112.687	0.000	-136.29	193390.10
10331	2017.11.10 02:55	sell	5166	0.01	113.337	114.137	0.000
10332	2017.11.10 06:20	close	5166	0.01	113.445	114.137	0.000	-108.00	193282.10
10333	2017.11.13 02:55	sell	5167	0.01	113.645	114.445	0.000
10334	2017.11.13 07:40	close	5167	0.01	113.613	114.445	0.000	32.00	193314.10
10335	2017.11.13 18:05	buy	5168	0.01	113.478	112.678	0.000
10336	2017.11.13 18:20	close	5168	0.01	113.541	112.678	0.000	63.00	193377.10
10337	2017.11.14 17:00	buy	5169	0.01	113.493	112.693	0.000
10338	2017.11.15 02:55	close	5169	0.01	113.448	112.693	0.000	-31.29	193345.81
10339	2017.11.15 02:55	sell	5170	0.01	113.448	114.248	0.000
10340	2017.11.15 07:20	close	5170	0.01	113.189	114.248	0.000	259.00	193604.81
10341	2017.11.15 17:10	buy	5171	0.01	112.908	112.108	0.000
10342	2017.11.15 18:00	close	5171	0.01	113.073	112.108	0.000	165.00	193769.81
10343	2017.11.16 02:55	sell	5172	0.01	113.007	113.807	0.000
10344	2017.11.16 06:25	close	5172	0.01	113.060	113.807	0.000	-53.00	193716.81
10345	2017.11.17 02:55	sell	5173	0.01	112.923	113.723	0.000
10346	2017.11.17 06:20	close	5173	0.01	112.534	113.723	0.000	389.00	194105.81
10347	2017.11.20 02:55	sell	5174	0.01	112.141	112.941	0.000
10348	2017.11.20 05:45	close	5174	0.01	112.018	112.941	0.000	123.00	194228.81
10349	2017.11.20 18:05	buy	5175	0.01	112.404	111.604	0.000
10350	2017.11.20 18:35	close	5175	0.01	112.460	111.604	0.000	56.00	194284.81
10351	2017.11.21 02:55	sell	5176	0.01	112.621	113.421	0.000
10352	2017.11.21 09:50	close	5176	0.01	112.600	113.421	0.000	21.00	194305.81
10353	2017.11.21 17:00	buy	5177	0.01	112.250	111.450	0.000
10354	2017.11.21 21:50	close	5177	0.01	112.428	111.450	0.000	178.00	194483.81
10355	2017.11.22 02:55	sell	5178	0.01	112.329	113.129	0.000
10356	2017.11.22 07:20	close	5178	0.01	112.230	113.129	0.000	99.00	194582.81
10357	2017.11.22 17:10	buy	5179	0.01	111.843	111.043	0.000
10358	2017.11.23 02:55	close	5179	0.01	111.092	111.043	0.000	-710.69	193872.12
10359	2017.11.23 17:05	buy	5180	0.01	111.257	110.457	0.000
10360	2017.11.24 02:55	close	5180	0.01	111.419	110.457	0.000	175.44	194047.56
10361	2017.11.27 02:55	sell	5181	0.01	111.616	112.416	0.000
10362	2017.11.27 06:00	close	5181	0.01	111.390	112.416	0.000	226.00	194273.56
10363	2017.11.27 18:05	buy	5182	0.01	111.078	110.278	0.000
10364	2017.11.28 00:00	close	5182	0.01	111.162	110.278	0.000	97.43	194370.99
10365	2017.11.28 17:00	buy	5183	0.01	111.376	110.576	0.000
10366	2017.11.29 02:20	close	5183	0.01	111.604	110.576	0.000	241.47	194612.46
10367	2017.11.29 02:55	sell	5184	0.01	111.585	112.385	0.000
10368	2017.11.29 07:20	close	5184	0.01	111.533	112.385	0.000	52.00	194664.46
10369	2017.11.29 17:10	buy	5185	0.01	112.068	111.268	0.000
10370	2017.11.30 02:55	close	5185	0.01	112.005	111.268	0.000	-22.43	194642.03
10371	2017.11.30 02:55	sell	5186	0.01	112.005	112.805	0.000
10372	2017.11.30 06:25	close	5186	0.01	111.998	112.805	0.000	7.00	194649.03
10373	2017.12.01 02:55	sell	5187	0.01	112.418	113.218	0.000
10374	2017.12.01 06:20	close	5187	0.01	112.558	113.218	0.000	-140.00	194509.03
10375	2017.12.04 02:55	sell	5188	0.01	112.734	113.534	0.000
10376	2017.12.04 07:40	close	5188	0.01	112.814	113.534	0.000	-80.00	194429.03
10377	2017.12.04 18:05	buy	5189	0.01	112.707	111.907	0.000
10378	2017.12.04 20:00	close	5189	0.01	112.829	111.907	0.000	122.00	194551.03
10379	2017.12.05 17:00	buy	5190	0.01	112.653	111.853	0.000
10380	2017.12.06 02:55	close	5190	0.01	112.463	111.853	0.000	-176.40	194374.63
10381	2017.12.06 02:55	sell	5191	0.01	112.463	113.263	0.000
10382	2017.12.06 07:20	close	5191	0.01	112.146	113.263	0.000	317.00	194691.63
10383	2017.12.06 17:10	buy	5192	0.01	112.303	111.503	0.000
10384	2017.12.07 02:55	close	5192	0.01	112.460	111.503	0.000	197.70	194889.33
10385	2017.12.07 02:55	sell	5193	0.01	112.460	113.260	0.000
10386	2017.12.07 06:25	close	5193	0.01	112.392	113.260	0.000	68.00	194957.33
10387	2017.12.07 17:05	buy	5194	0.01	112.658	111.858	0.000
10388	2017.12.08 02:55	close	5194	0.01	113.238	111.858	0.000	593.66	195551.00
10389	2017.12.08 02:55	sell	5195	0.01	113.238	114.038	0.000
10390	2017.12.08 06:20	close	5195	0.01	113.323	114.038	0.000	-85.00	195466.00
10391	2017.12.11 02:55	sell	5196	0.01	113.614	114.414	0.000
10392	2017.12.11 07:05	close	5196	0.01	113.553	114.414	0.000	61.00	195527.00
10393	2017.12.11 18:05	buy	5197	0.01	113.342	112.542	0.000
10394	2017.12.11 19:30	close	5197	0.01	113.398	112.542	0.000	56.00	195583.00
10395	2017.12.12 02:55	sell	5198	0.01	113.556	114.356	0.000
10396	2017.12.12 09:50	close	5198	0.01	113.447	114.356	0.000	109.00	195692.00
10397	2017.12.12 17:00	buy	5199	0.01	113.624	112.824	0.000
10398	2017.12.13 02:55	close	5199	0.01	113.437	112.824	0.000	-173.28	195518.72
10399	2017.12.13 02:55	sell	5200	0.01	113.437	114.237	0.000
10400	2017.12.13 07:20	close	5200	0.01	113.342	114.237	0.000	95.00	195613.72
10401	2017.12.13 17:10	buy	5201	0.01	113.114	112.314	0.000
10402	2017.12.14 02:55	close	5201	0.01	112.755	112.314	0.000	-318.21	195295.51
10403	2017.12.14 02:55	sell	5202	0.01	112.755	113.555	0.000
10404	2017.12.14 06:20	close	5202	0.01	112.565	113.555	0.000	190.00	195485.51
10405	2017.12.14 17:05	buy	5203	0.01	112.725	111.925	0.000
10406	2017.12.15 02:55	close	5203	0.01	112.347	111.925	0.000	-364.42	195121.09
10407	2017.12.15 02:55	sell	5204	0.01	112.347	113.147	0.000
10408	2017.12.15 06:20	close	5204	0.01	112.373	113.147	0.000	-26.00	195095.09
10409	2017.12.18 02:55	sell	5205	0.01	112.735	113.535	0.000
10410	2017.12.18 06:20	close	5205	0.01	112.657	113.535	0.000	78.00	195173.09
10411	2017.12.18 18:05	buy	5206	0.01	112.377	111.577	0.000
10412	2017.12.18 19:15	close	5206	0.01	112.439	111.577	0.000	62.00	195235.09
10413	2017.12.19 02:55	sell	5207	0.01	112.623	113.423	0.000
10414	2017.12.19 09:50	close	5207	0.01	112.530	113.423	0.000	93.00	195328.09
10415	2017.12.19 17:00	buy	5208	0.01	112.813	112.013	0.000
10416	2017.12.20 02:55	close	5208	0.01	112.955	112.013	0.000	155.64	195483.73
10417	2017.12.20 02:55	sell	5209	0.01	112.955	113.755	0.000
10418	2017.12.20 07:20	close	5209	0.01	112.994	113.755	0.000	-39.00	195444.73
10419	2017.12.20 17:10	buy	5210	0.01	113.162	112.362	0.000
10420	2017.12.20 18:05	close	5210	0.01	113.333	112.362	0.000	171.00	195615.73
10421	2017.12.21 02:55	sell	5211	0.01	113.218	114.018	0.000
10422	2017.12.21 06:25	close	5211	0.01	113.402	114.018	0.000	-184.00	195431.73
10423	2017.12.21 17:05	buy	5212	0.01	113.380	112.580	0.000
10424	2017.12.22 02:55	close	5212	0.01	113.375	112.580	0.000	8.69	195440.42
10425	2017.12.22 02:55	sell	5213	0.01	113.375	114.175	0.000
10426	2017.12.22 06:20	close	5213	0.01	113.323	114.175	0.000	52.00	195492.42
10427	2017.12.26 17:00	buy	5214	0.01	113.240	112.440	0.000
10428	2017.12.27 02:55	close	5214	0.01	113.348	112.440	0.000	121.68	195614.10
10429	2017.12.27 17:10	buy	5215	0.01	113.320	112.520	0.000
10430	2017.12.28 02:55	close	5215	0.01	113.232	112.520	0.000	-46.98	195567.12
10431	2017.12.28 02:55	sell	5216	0.01	113.232	114.032	0.000
10432	2017.12.28 06:25	close	5216	0.01	113.093	114.032	0.000	139.00	195706.12
10433	2017.12.28 17:05	buy	5217	0.01	112.886	112.086	0.000
10434	2017.12.29 02:55	close	5217	0.01	112.901	112.086	0.000	28.64	195734.76
10435	2017.12.29 02:55	sell	5218	0.01	112.901	113.701	0.000
10436	2017.12.29 06:20	close	5218	0.01	112.749	113.701	0.000	152.00	195886.76
10437	2018.01.03 17:10	buy	5219	0.01	112.334	111.534	0.000
10438	2018.01.03 21:10	close	5219	0.01	112.554	111.534	0.000	220.00	196106.76
10439	2018.01.04 02:55	sell	5220	0.01	112.704	113.504	0.000
10440	2018.01.04 06:25	close	5220	0.01	112.653	113.504	0.000	51.00	196157.76
10441	2018.01.04 17:05	buy	5221	0.01	112.838	112.038	0.000
10442	2018.01.05 02:55	close	5221	0.01	112.788	112.038	0.000	-36.38	196121.38
10443	2018.01.05 02:55	sell	5222	0.01	112.788	113.588	0.000
10444	2018.01.05 06:20	close	5222	0.01	112.852	113.588	0.000	-64.00	196057.38
10445	2018.01.08 02:55	sell	5223	0.01	113.101	113.901	0.000
10446	2018.01.08 07:40	close	5223	0.01	113.259	113.901	0.000	-158.00	195899.38
10447	2018.01.08 18:05	buy	5224	0.01	112.988	112.188	0.000
10448	2018.01.08 18:15	close	5224	0.01	113.045	112.188	0.000	57.00	195956.38
10449	2018.01.09 17:00	buy	5225	0.01	112.760	111.960	0.000
10450	2018.01.10 02:55	close	5225	0.01	112.433	111.960	0.000	-313.39	195642.99
10451	2018.01.10 17:10	buy	5226	0.01	111.370	110.570	0.000
10452	2018.01.11 02:55	close	5226	0.01	111.460	110.570	0.000	130.39	195773.38
10453	2018.01.11 02:55	sell	5227	0.01	111.460	112.260	0.000
10454	2018.01.11 06:25	close	5227	0.01	111.768	112.260	0.000	-308.00	195465.38
10455	2018.01.11 17:05	buy	5228	0.01	111.429	110.629	0.000
10456	2018.01.12 02:55	close	5228	0.01	111.166	110.629	0.000	-249.56	195215.83
10457	2018.01.12 02:55	sell	5229	0.01	111.166	111.966	0.000
10458	2018.01.12 06:20	close	5229	0.01	111.301	111.966	0.000	-135.00	195080.83
10459	2018.01.15 02:55	sell	5230	0.01	110.859	111.659	0.000
10460	2018.01.15 05:55	close	5230	0.01	110.725	111.659	0.000	134.00	195214.83
10461	2018.01.15 18:05	buy	5231	0.01	110.540	109.740	0.000
10462	2018.01.16 02:00	close	5231	0.01	110.605	109.740	0.000	78.36	195293.18
10463	2018.01.16 17:00	buy	5232	0.01	110.823	110.023	0.000
10464	2018.01.17 02:55	close	5232	0.01	110.303	110.023	0.000	-506.66	194786.53
10465	2018.01.17 02:55	sell	5233	0.01	110.303	111.103	0.000
10466	2018.01.17 07:20	close	5233	0.01	110.823	111.103	0.000	-520.00	194266.53
10467	2018.01.17 17:10	buy	5234	0.01	110.722	109.922	0.000
10468	2018.01.17 21:55	close	5234	0.01	110.956	109.922	0.000	234.00	194500.53
10469	2018.01.18 02:55	sell	5235	0.01	111.276	112.076	0.000
10470	2018.01.18 06:25	close	5235	0.01	111.431	112.076	0.000	-155.00	194345.53
10471	2018.01.19 02:55	sell	5236	0.01	111.058	111.858	0.000
10472	2018.01.19 06:20	close	5236	0.01	110.855	111.858	0.000	203.00	194548.53
10473	2018.01.22 02:55	sell	5237	0.01	110.708	111.508	0.000
10474	2018.01.22 07:40	close	5237	0.01	110.810	111.508	0.000	-102.00	194446.53
10475	2018.01.22 18:05	buy	5238	0.01	110.822	110.022	0.000
10476	2018.01.22 18:45	close	5238	0.01	110.965	110.022	0.000	143.00	194589.53
10477	2018.01.23 17:00	buy	5239	0.01	110.365	109.565	0.000
10478	2018.01.24 02:55	close	5239	0.01	110.260	109.565	0.000	-91.67	194497.86
10479	2018.01.24 02:55	sell	5240	0.01	110.260	111.060	0.000
10480	2018.01.24 07:20	close	5240	0.01	109.923	111.060	0.000	337.00	194834.86
10481	2018.01.24 17:10	buy	5241	0.01	109.182	108.382	0.000
10482	2018.01.25 02:35	close	5241	0.01	109.362	108.382	0.000	219.59	195054.44
10483	2018.01.25 02:55	sell	5242	0.01	109.438	110.238	0.000
10484	2018.01.25 06:20	close	5242	0.01	109.006	110.238	0.000	432.00	195486.44
10485	2018.01.25 17:05	buy	5243	0.01	108.856	108.056	0.000
10486	2018.01.26 02:55	close	5243	0.01	109.718	108.056	0.000	875.22	196361.66
10487	2018.01.26 02:55	sell	5244	0.01	109.718	110.518	0.000
10488	2018.01.26 06:20	close	5244	0.01	109.421	110.518	0.000	297.00	196658.66
10489	2018.01.29 02:55	sell	5245	0.01	108.673	109.473	0.000
10490	2018.01.29 07:40	close	5245	0.01	108.737	109.473	0.000	-64.00	196594.66
10491	2018.01.29 18:05	buy	5246	0.01	109.007	108.207	0.000
10492	2018.01.29 18:15	close	5246	0.01	109.087	108.207	0.000	80.00	196674.66
10493	2018.01.30 02:55	sell	5247	0.01	109.001	109.801	0.000
10494	2018.01.30 09:50	close	5247	0.01	108.733	109.801	0.000	268.00	196942.66
10495	2018.01.30 17:00	buy	5248	0.01	108.548	107.748	0.000
10496	2018.01.30 22:55	close	5248	0.01	108.854	107.748	0.000	306.00	197248.66
10497	2018.01.31 02:55	sell	5249	0.01	108.791	109.591	0.000
10498	2018.01.31 07:20	close	5249	0.01	108.811	109.591	0.000	-20.00	197228.66
10499	2018.01.31 17:10	buy	5250	0.01	108.933	108.133	0.000
10500	2018.01.31 18:00	close	5250	0.01	109.165	108.133	0.000	232.00	197460.66
10501	2018.02.01 02:55	sell	5251	0.01	109.199	109.999	0.000
10502	2018.02.01 06:25	close	5251	0.01	109.283	109.999	0.000	-84.00	197376.66
10503	2018.02.01 17:05	buy	5252	0.01	109.515	108.715	0.000
10504	2018.02.02 02:55	close	5252	0.01	109.398	108.715	0.000	-103.78	197272.88
10505	2018.02.02 02:55	sell	5253	0.01	109.398	110.198	0.000
10506	2018.02.02 06:20	close	5253	0.01	109.630	110.198	0.000	-232.00	197040.88
10507	2018.02.05 02:55	sell	5254	0.01	109.855	110.655	0.000
10508	2018.02.05 07:40	close	5254	0.01	109.979	110.655	0.000	-124.00	196916.88
10509	2018.02.05 18:05	buy	5255	0.01	110.109	109.309	0.000
10510	2018.02.05 22:08	s/l	5255	0.01	109.309	109.309	0.000	-800.00	196116.88
10511	2018.02.06 17:00	buy	5256	0.01	109.443	108.643	0.000
10512	2018.02.07 01:15	close	5256	0.01	109.642	108.643	0.000	212.24	196329.12
10513	2018.02.07 02:55	sell	5257	0.01	109.380	110.180	0.000
10514	2018.02.07 07:20	close	5257	0.01	109.194	110.180	0.000	186.00	196515.12
10515	2018.02.07 17:10	buy	5258	0.01	109.216	108.416	0.000
10516	2018.02.07 18:25	close	5258	0.01	109.460	108.416	0.000	244.00	196759.12
10517	2018.02.08 02:55	sell	5259	0.01	109.342	110.142	0.000
10518	2018.02.08 06:25	close	5259	0.01	109.401	110.142	0.000	-59.00	196700.12
10519	2018.02.08 17:05	buy	5260	0.01	109.469	108.669	0.000
10520	2018.02.08 19:50	s/l	5260	0.01	108.669	108.669	0.000	-800.00	195900.12
10521	2018.02.09 02:55	sell	5261	0.01	108.822	109.622	0.000
10522	2018.02.09 06:20	close	5261	0.01	109.020	109.622	0.000	-198.00	195702.12
10523	2018.02.12 02:55	sell	5262	0.01	108.623	109.423	0.000
10524	2018.02.12 07:40	close	5262	0.01	108.685	109.423	0.000	-62.00	195640.12
10525	2018.02.12 18:05	buy	5263	0.01	108.550	107.750	0.000
10526	2018.02.12 18:45	close	5263	0.01	108.642	107.750	0.000	92.00	195732.12
10527	2018.02.13 17:00	buy	5264	0.01	107.631	106.831	0.000
10528	2018.02.14 00:40	close	5264	0.01	107.820	106.831	0.000	202.03	195934.14
10529	2018.02.14 02:55	sell	5265	0.01	107.817	108.617	0.000
10530	2018.02.14 06:15	close	5265	0.01	106.870	108.617	0.000	947.00	196881.14
10531	2018.02.14 17:10	buy	5266	0.01	107.210	106.410	0.000
10532	2018.02.15 01:53	s/l	5266	0.01	106.410	106.410	0.000	-761.21	196119.93
10533	2018.02.15 02:55	sell	5267	0.01	106.786	107.586	0.000
10534	2018.02.15 06:20	close	5267	0.01	106.463	107.586	0.000	323.00	196442.93
10535	2018.02.15 17:05	buy	5268	0.01	106.376	105.576	0.000
10536	2018.02.16 02:55	close	5268	0.01	106.251	105.576	0.000	-112.18	196330.75
10537	2018.02.16 02:55	sell	5269	0.01	106.251	107.051	0.000
10538	2018.02.16 06:20	close	5269	0.01	105.625	107.051	0.000	626.00	196956.75
10539	2018.02.19 02:55	sell	5270	0.01	106.284	107.084	0.000
10540	2018.02.19 07:40	close	5270	0.01	106.402	107.084	0.000	-118.00	196838.75
10541	2018.02.19 18:05	buy	5271	0.01	106.535	105.735	0.000
10542	2018.02.20 01:00	close	5271	0.01	106.597	105.735	0.000	74.88	196913.63
10543	2018.02.20 02:55	sell	5272	0.01	106.758	107.558	0.000
10544	2018.02.20 09:50	close	5272	0.01	106.981	107.558	0.000	-223.00	196690.63
10545	2018.02.20 17:00	buy	5273	0.01	107.186	106.386	0.000
10546	2018.02.20 23:55	close	5273	0.01	107.314	106.386	0.000	128.00	196818.63
10547	2018.02.21 17:10	buy	5274	0.01	107.487	106.687	0.000
10548	2018.02.21 17:50	close	5274	0.01	107.663	106.687	0.000	176.00	196994.63
10549	2018.02.22 02:55	sell	5275	0.01	107.505	108.305	0.000
10550	2018.02.22 06:20	close	5275	0.01	107.344	108.305	0.000	161.00	197155.63
10551	2018.02.23 02:55	sell	5276	0.01	106.940	107.740	0.000
10552	2018.02.23 06:20	close	5276	0.01	106.893	107.740	0.000	47.00	197202.63
10553	2018.02.26 02:55	sell	5277	0.01	106.931	107.731	0.000
10554	2018.02.26 05:45	close	5277	0.01	106.593	107.731	0.000	338.00	197540.63
10555	2018.02.26 18:05	buy	5278	0.01	106.925	106.125	0.000
10556	2018.02.26 19:05	close	5278	0.01	107.000	106.125	0.000	75.00	197615.63
10557	2018.02.27 17:00	buy	5279	0.01	107.212	106.412	0.000
10558	2018.02.28 01:50	close	5279	0.01	107.398	106.412	0.000	198.97	197814.60
10559	2018.02.28 02:55	sell	5280	0.01	107.310	108.110	0.000
10560	2018.02.28 07:20	close	5280	0.01	107.147	108.110	0.000	163.00	197977.60
10561	2018.02.28 17:10	buy	5281	0.01	107.053	106.253	0.000
10562	2018.03.01 02:55	close	5281	0.01	106.695	106.253	0.000	-319.34	197658.26
10563	2018.03.01 02:55	sell	5282	0.01	106.695	107.495	0.000
10564	2018.03.01 06:25	close	5282	0.01	106.859	107.495	0.000	-164.00	197494.26
10565	2018.03.01 17:05	buy	5283	0.01	106.971	106.171	0.000
10566	2018.03.01 22:02	s/l	5283	0.01	106.171	106.171	0.000	-800.00	196694.26
10567	2018.03.02 02:55	sell	5284	0.01	106.221	107.021	0.000
10568	2018.03.02 06:20	close	5284	0.01	106.037	107.021	0.000	184.00	196878.26
10569	2018.03.05 02:55	sell	5285	0.01	105.529	106.329	0.000
10570	2018.03.05 05:50	close	5285	0.01	105.464	106.329	0.000	65.00	196943.26
10571	2018.03.05 18:05	buy	5286	0.01	105.835	105.035	0.000
10572	2018.03.05 18:20	close	5286	0.01	105.898	105.035	0.000	63.00	197006.26
10573	2018.03.06 17:00	buy	5287	0.01	106.051	105.251	0.000
10574	2018.03.06 22:10	close	5287	0.01	106.193	105.251	0.000	142.00	197148.26
10575	2018.03.07 02:55	sell	5288	0.01	105.605	106.405	0.000
10576	2018.03.07 07:20	close	5288	0.01	105.658	106.405	0.000	-53.00	197095.26
10577	2018.03.07 17:10	buy	5289	0.01	105.844	105.044	0.000
10578	2018.03.07 18:15	close	5289	0.01	106.072	105.044	0.000	228.00	197323.26
10579	2018.03.08 02:55	sell	5290	0.01	106.097	106.897	0.000
10580	2018.03.08 06:25	close	5290	0.01	106.021	106.897	0.000	76.00	197399.26
10581	2018.03.08 17:05	buy	5291	0.01	106.158	105.358	0.000
10582	2018.03.09 02:55	close	5291	0.01	106.688	105.358	0.000	542.83	197942.09
10583	2018.03.12 03:55	sell	5292	0.01	106.920	107.720	0.000
10584	2018.03.12 06:50	close	5292	0.01	106.623	107.720	0.000	297.00	198239.09
10585	2018.03.12 19:05	buy	5293	0.01	106.524	105.724	0.000
10586	2018.03.13 03:55	close	5293	0.01	106.349	105.724	0.000	-162.14	198076.95
10587	2018.03.13 18:00	buy	5294	0.01	106.881	106.081	0.000
10588	2018.03.14 03:55	close	5294	0.01	106.661	106.081	0.000	-207.12	197869.82
10589	2018.03.14 03:55	sell	5295	0.01	106.661	107.461	0.000
10590	2018.03.14 08:20	close	5295	0.01	106.488	107.461	0.000	173.00	198042.82
10591	2018.03.14 18:10	buy	5296	0.01	106.365	105.565	0.000
10592	2018.03.15 03:55	close	5296	0.01	105.993	105.565	0.000	-333.46	197709.36
10593	2018.03.15 03:55	sell	5297	0.01	105.993	106.793	0.000
10594	2018.03.15 07:25	close	5297	0.01	105.959	106.793	0.000	34.00	197743.36
10595	2018.03.15 18:05	buy	5298	0.01	106.046	105.246	0.000
10596	2018.03.16 03:55	close	5298	0.01	106.287	105.246	0.000	253.85	197997.21
10597	2018.03.16 03:55	sell	5299	0.01	106.287	107.087	0.000
10598	2018.03.16 07:20	close	5299	0.01	105.903	107.087	0.000	384.00	198381.21
10599	2018.03.19 03:55	sell	5300	0.01	105.924	106.724	0.000
10600	2018.03.19 06:50	close	5300	0.01	105.835	106.724	0.000	89.00	198470.21
10601	2018.03.19 19:05	buy	5301	0.01	105.836	105.036	0.000
10602	2018.03.19 21:10	close	5301	0.01	105.999	105.036	0.000	163.00	198633.21
10603	2018.03.20 03:55	sell	5302	0.01	106.088	106.888	0.000
10604	2018.03.20 10:50	close	5302	0.01	106.468	106.888	0.000	-380.00	198253.21
10605	2018.03.20 18:00	buy	5303	0.01	106.461	105.661	0.000
10606	2018.03.21 03:55	close	5303	0.01	106.454	105.661	0.000	5.87	198259.08
10607	2018.03.21 03:55	sell	5304	0.01	106.454	107.254	0.000
10608	2018.03.21 08:20	close	5304	0.01	106.464	107.254	0.000	-10.00	198249.08
10609	2018.03.21 18:10	buy	5305	0.01	106.266	105.466	0.000
10610	2018.03.21 21:35	close	5305	0.01	106.562	105.466	0.000	296.00	198545.08
10611	2018.03.22 18:05	buy	5306	0.01	105.496	104.696	0.000
10612	2018.03.23 01:45	s/l	5306	0.01	104.696	104.696	0.000	-787.28	197757.80
10613	2018.03.23 03:55	sell	5307	0.01	104.880	105.680	0.000
10614	2018.03.23 07:20	close	5307	0.01	104.835	105.680	0.000	45.00	197802.80
10615	2018.03.26 03:55	sell	5308	0.01	104.927	105.727	0.000
10616	2018.03.26 08:00	close	5308	0.01	104.879	105.727	0.000	48.00	197850.80
10617	2018.03.26 19:05	buy	5309	0.01	104.991	104.191	0.000
10618	2018.03.26 19:15	close	5309	0.01	105.066	104.191	0.000	75.00	197925.80
10619	2018.03.27 03:55	sell	5310	0.01	105.570	106.370	0.000
10620	2018.03.27 10:50	close	5310	0.01	105.488	106.370	0.000	82.00	198007.80
10621	2018.03.27 18:00	buy	5311	0.01	105.789	104.989	0.000
10622	2018.03.28 03:55	close	5311	0.01	105.469	104.989	0.000	-307.27	197700.53
10623	2018.03.28 03:55	sell	5312	0.01	105.469	106.269	0.000
10624	2018.03.28 08:20	close	5312	0.01	105.536	106.269	0.000	-67.00	197633.53
10625	2018.03.28 18:10	buy	5313	0.01	106.246	105.446	0.000
10626	2018.03.28 19:15	close	5313	0.01	106.428	105.446	0.000	182.00	197815.53
10627	2018.03.29 03:55	sell	5314	0.01	106.826	107.626	0.000
10628	2018.03.29 07:20	close	5314	0.01	106.512	107.626	0.000	314.00	198129.53
10629	2018.03.29 18:05	buy	5315	0.01	106.317	105.517	0.000
10630	2018.03.30 03:55	close	5315	0.01	106.231	105.517	0.000	-73.14	198056.39
10631	2018.04.02 03:55	sell	5316	0.01	106.267	107.067	0.000
10632	2018.04.02 08:40	close	5316	0.01	106.350	107.067	0.000	-83.00	197973.39
10633	2018.04.02 19:05	buy	5317	0.01	106.037	105.237	0.000
10634	2018.04.03 03:55	close	5317	0.01	105.805	105.237	0.000	-219.21	197754.18
10635	2018.04.03 18:00	buy	5318	0.01	106.560	105.760	0.000
10636	2018.04.04 03:55	close	5318	0.01	106.509	105.760	0.000	-38.12	197716.06
10637	2018.04.04 03:55	sell	5319	0.01	106.509	107.309	0.000
10638	2018.04.04 08:20	close	5319	0.01	106.560	107.309	0.000	-51.00	197665.06
10639	2018.04.04 18:10	buy	5320	0.01	106.498	105.698	0.000
10640	2018.04.04 21:20	close	5320	0.01	106.673	105.698	0.000	175.00	197840.06
10641	2018.04.05 03:55	sell	5321	0.01	106.794	107.594	0.000
10642	2018.04.05 07:25	close	5321	0.01	106.985	107.594	0.000	-191.00	197649.06
10643	2018.04.06 03:55	sell	5322	0.01	107.167	107.967	0.000
10644	2018.04.06 07:20	close	5322	0.01	107.279	107.967	0.000	-112.00	197537.06
10645	2018.04.09 03:55	sell	5323	0.01	106.850	107.650	0.000
10646	2018.04.09 08:40	close	5323	0.01	106.966	107.650	0.000	-116.00	197421.06
10647	2018.04.09 19:05	buy	5324	0.01	107.091	106.291	0.000
10648	2018.04.10 03:55	close	5324	0.01	106.711	106.291	0.000	-367.10	197053.96
10649	2018.04.10 18:00	buy	5325	0.01	107.172	106.372	0.000
10650	2018.04.11 03:55	close	5325	0.01	107.070	106.372	0.000	-89.05	196964.91
10651	2018.04.11 03:55	sell	5326	0.01	107.070	107.870	0.000
10652	2018.04.11 08:20	close	5326	0.01	107.051	107.870	0.000	19.00	196983.91
10653	2018.04.11 18:10	buy	5327	0.01	106.720	105.920	0.000
10654	2018.04.11 19:20	close	5327	0.01	106.890	105.920	0.000	170.00	197153.91
10655	2018.04.12 03:55	sell	5328	0.01	106.853	107.653	0.000
10656	2018.04.12 07:25	close	5328	0.01	106.897	107.653	0.000	-44.00	197109.91
10657	2018.04.12 18:05	buy	5329	0.01	107.286	106.486	0.000
10658	2018.04.13 03:55	close	5329	0.01	107.345	106.486	0.000	71.97	197181.88
10659	2018.04.13 03:55	sell	5330	0.01	107.345	108.145	0.000
10660	2018.04.13 07:20	close	5330	0.01	107.376	108.145	0.000	-31.00	197150.88
10661	2018.04.16 03:55	sell	5331	0.01	107.468	108.268	0.000
10662	2018.04.16 06:45	close	5331	0.01	107.255	108.268	0.000	213.00	197363.88
10663	2018.04.16 19:05	buy	5332	0.01	107.264	106.464	0.000
10664	2018.04.17 03:55	close	5332	0.01	107.061	106.464	0.000	-190.06	197173.82
10665	2018.04.17 18:00	buy	5333	0.01	107.147	106.347	0.000
10666	2018.04.18 03:55	close	5333	0.01	107.169	106.347	0.000	34.93	197208.75
10667	2018.04.18 18:10	buy	5334	0.01	107.283	106.483	0.000
10668	2018.04.19 03:55	close	5334	0.01	107.439	106.483	0.000	194.87	197403.62
10669	2018.04.19 18:05	buy	5335	0.01	107.412	106.612	0.000
10670	2018.04.20 03:55	close	5335	0.01	107.444	106.612	0.000	44.97	197448.59
10671	2018.04.20 03:55	sell	5336	0.01	107.444	108.244	0.000
10672	2018.04.20 07:20	close	5336	0.01	107.648	108.244	0.000	-204.00	197244.59
10673	2018.04.23 03:55	sell	5337	0.01	107.806	108.606	0.000
10674	2018.04.23 08:40	close	5337	0.01	107.789	108.606	0.000	17.00	197261.59
10675	2018.04.23 19:05	buy	5338	0.01	108.602	107.802	0.000
10676	2018.04.23 19:50	close	5338	0.01	108.665	107.802	0.000	63.00	197324.59
10677	2018.04.24 18:00	buy	5339	0.01	109.176	108.376	0.000
10678	2018.04.25 03:55	close	5339	0.01	108.873	108.376	0.000	-289.85	197034.74
10679	2018.04.25 03:55	sell	5340	0.01	108.873	109.673	0.000
10680	2018.04.25 08:20	close	5340	0.01	109.052	109.673	0.000	-179.00	196855.74
10681	2018.04.25 18:10	buy	5341	0.01	109.302	108.502	0.000
10682	2018.04.26 03:55	close	5341	0.01	109.335	108.502	0.000	72.66	196928.40
10683	2018.04.26 03:55	sell	5342	0.01	109.335	110.135	0.000
10684	2018.04.26 07:25	close	5342	0.01	109.308	110.135	0.000	27.00	196955.40
10685	2018.04.26 18:05	buy	5343	0.01	109.376	108.576	0.000
10686	2018.04.27 03:55	close	5343	0.01	109.294	108.576	0.000	-68.80	196886.60
10687	2018.04.27 03:55	sell	5344	0.01	109.294	110.094	0.000
10688	2018.04.27 07:20	close	5344	0.01	109.204	110.094	0.000	90.00	196976.60
10689	2018.04.30 03:55	sell	5345	0.01	109.072	109.872	0.000
10690	2018.04.30 08:40	close	5345	0.01	109.165	109.872	0.000	-93.00	196883.60
10691	2018.04.30 19:05	buy	5346	0.01	109.309	108.509	0.000
10692	2018.05.01 03:55	close	5346	0.01	109.287	108.509	0.000	-8.79	196874.81
10693	2018.05.01 18:00	buy	5347	0.01	109.753	108.953	0.000
10694	2018.05.02 02:10	close	5347	0.01	109.882	108.953	0.000	142.27	197017.08
10695	2018.05.02 03:55	sell	5348	0.01	109.828	110.628	0.000
10696	2018.05.02 08:20	close	5348	0.01	109.780	110.628	0.000	48.00	197065.08
10697	2018.05.02 18:10	buy	5349	0.01	109.897	109.097	0.000
10698	2018.05.03 03:55	close	5349	0.01	109.753	109.097	0.000	-104.19	196960.89
10699	2018.05.03 03:55	sell	5350	0.01	109.753	110.553	0.000
10700	2018.05.03 07:25	close	5350	0.01	109.665	110.553	0.000	88.00	197048.89
10701	2018.05.04 03:55	sell	5351	0.01	109.188	109.988	0.000
10702	2018.05.04 07:20	close	5351	0.01	109.030	109.988	0.000	158.00	197206.89
10703	2018.05.07 03:55	sell	5352	0.01	108.935	109.735	0.000
10704	2018.05.07 08:40	close	5352	0.01	109.202	109.735	0.000	-267.00	196939.89
10705	2018.05.07 19:05	buy	5353	0.01	109.151	108.351	0.000
10706	2018.05.08 03:55	close	5353	0.01	108.892	108.351	0.000	-245.82	196694.07
10707	2018.05.08 18:00	buy	5354	0.01	109.234	108.434	0.000
10708	2018.05.09 03:55	close	5354	0.01	109.275	108.434	0.000	54.19	196748.26
10709	2018.05.09 18:10	buy	5355	0.01	109.730	108.930	0.000
10710	2018.05.10 03:35	close	5355	0.01	109.902	108.930	0.000	211.77	196960.02
10711	2018.05.10 03:55	sell	5356	0.01	109.903	110.703	0.000
10712	2018.05.10 07:20	close	5356	0.01	109.717	110.703	0.000	186.00	197146.02
10713	2018.05.10 18:05	buy	5357	0.01	109.614	108.814	0.000
10714	2018.05.11 03:55	close	5357	0.01	109.462	108.814	0.000	-138.78	197007.24
10715	2018.05.11 03:55	sell	5358	0.01	109.462	110.262	0.000
10716	2018.05.11 07:20	close	5358	0.01	109.475	110.262	0.000	-13.00	196994.24
10717	2018.05.14 03:55	sell	5359	0.01	109.289	110.089	0.000
10718	2018.05.14 08:40	close	5359	0.01	109.391	110.089	0.000	-102.00	196892.24
10719	2018.05.14 19:05	buy	5360	0.01	109.532	108.732	0.000
10720	2018.05.14 21:05	close	5360	0.01	109.593	108.732	0.000	61.00	196953.24
10721	2018.05.15 18:00	buy	5361	0.01	110.303	109.503	0.000
10722	2018.05.16 03:55	close	5361	0.01	110.299	109.503	0.000	9.33	196962.57
10723	2018.05.16 03:55	sell	5362	0.01	110.299	111.099	0.000
10724	2018.05.16 08:20	close	5362	0.01	110.280	111.099	0.000	19.00	196981.57
10725	2018.05.16 18:10	buy	5363	0.01	110.321	109.521	0.000
10726	2018.05.17 03:55	close	5363	0.01	110.307	109.521	0.000	26.01	197007.58
10727	2018.05.17 03:55	sell	5364	0.01	110.307	111.107	0.000
10728	2018.05.17 07:25	close	5364	0.01	110.262	111.107	0.000	45.00	197052.58
10729	2018.05.17 18:05	buy	5365	0.01	110.814	110.014	0.000
10730	2018.05.18 03:55	close	5365	0.01	110.887	110.014	0.000	86.38	197138.96
10731	2018.05.18 03:55	sell	5366	0.01	110.887	111.687	0.000
10732	2018.05.18 07:20	close	5366	0.01	110.947	111.687	0.000	-60.00	197078.96
10733	2018.05.21 03:55	sell	5367	0.01	111.049	111.849	0.000
10734	2018.05.21 08:40	close	5367	0.01	111.309	111.849	0.000	-260.00	196818.96
10735	2018.05.21 19:05	buy	5368	0.01	111.070	110.270	0.000
10736	2018.05.21 21:25	close	5368	0.01	111.124	110.270	0.000	54.00	196872.96
10737	2018.05.22 18:00	buy	5369	0.01	111.027	110.227	0.000
10738	2018.05.23 03:55	close	5369	0.01	110.839	110.227	0.000	-174.60	196698.36
10739	2018.05.23 03:55	sell	5370	0.01	110.839	111.639	0.000
10740	2018.05.23 08:20	close	5370	0.01	110.475	111.639	0.000	364.00	197062.36
10741	2018.05.23 18:10	buy	5371	0.01	109.974	109.174	0.000
10742	2018.05.23 19:15	close	5371	0.01	110.145	109.174	0.000	171.00	197233.36
10743	2018.05.24 18:05	buy	5372	0.01	109.136	108.336	0.000
10744	2018.05.25 03:55	close	5372	0.01	109.517	108.336	0.000	394.20	197627.56
10745	2018.05.25 03:55	sell	5373	0.01	109.517	110.317	0.000
10746	2018.05.25 07:20	close	5373	0.01	109.562	110.317	0.000	-45.00	197582.56
10747	2018.05.28 03:55	sell	5374	0.01	109.531	110.331	0.000
10748	2018.05.28 06:45	close	5374	0.01	109.407	110.331	0.000	124.00	197706.56
10749	2018.05.28 19:05	buy	5375	0.01	109.385	108.585	0.000
10750	2018.05.29 01:45	close	5375	0.01	109.456	108.585	0.000	84.22	197790.78
10751	2018.05.29 18:00	buy	5376	0.01	108.855	108.055	0.000
10752	2018.05.30 03:55	close	5376	0.01	108.392	108.055	0.000	-449.86	197340.92
10753	2018.05.30 03:55	sell	5377	0.01	108.392	109.192	0.000
10754	2018.05.30 08:20	close	5377	0.01	108.687	109.192	0.000	-295.00	197045.92
10755	2018.05.30 18:10	buy	5378	0.01	108.881	108.081	0.000
10756	2018.05.30 19:00	close	5378	0.01	109.059	108.081	0.000	178.00	197223.92
10757	2018.05.31 03:55	sell	5379	0.01	108.637	109.437	0.000
10758	2018.05.31 07:25	close	5379	0.01	108.793	109.437	0.000	-156.00	197067.92
10759	2018.05.31 18:05	buy	5380	0.01	108.636	107.836	0.000
10760	2018.06.01 03:55	close	5380	0.01	108.901	107.836	0.000	278.15	197346.07
10761	2018.06.01 03:55	sell	5381	0.01	108.901	109.701	0.000
10762	2018.06.01 07:20	close	5381	0.01	109.137	109.701	0.000	-236.00	197110.07
10763	2018.06.04 03:55	sell	5382	0.01	109.655	110.455	0.000
10764	2018.06.04 07:05	close	5382	0.01	109.612	110.455	0.000	43.00	197153.07
10765	2018.06.04 19:05	buy	5383	0.01	109.709	108.909	0.000
10766	2018.06.04 22:40	close	5383	0.01	109.769	108.909	0.000	60.00	197213.07
10767	2018.06.05 18:00	buy	5384	0.01	109.824	109.024	0.000
10768	2018.06.06 03:55	close	5384	0.01	109.829	109.024	0.000	18.26	197231.33
10769	2018.06.06 03:55	sell	5385	0.01	109.829	110.629	0.000
10770	2018.06.06 08:20	close	5385	0.01	109.930	110.629	0.000	-101.00	197130.33
10771	2018.06.06 18:10	buy	5386	0.01	110.040	109.240	0.000
10772	2018.06.06 22:05	close	5386	0.01	110.244	109.240	0.000	204.00	197334.33
10773	2018.06.07 03:55	sell	5387	0.01	110.114	110.914	0.000
10774	2018.06.07 07:25	close	5387	0.01	109.965	110.914	0.000	149.00	197483.33
10775	2018.06.07 18:05	buy	5388	0.01	110.013	109.213	0.000
10776	2018.06.08 03:55	close	5388	0.01	109.808	109.213	0.000	-191.75	197291.58
10777	2018.06.08 03:55	sell	5389	0.01	109.808	110.608	0.000
10778	2018.06.08 07:20	close	5389	0.01	109.666	110.608	0.000	142.00	197433.58
10779	2018.06.11 03:55	sell	5390	0.01	109.394	110.194	0.000
10780	2018.06.11 08:40	close	5390	0.01	109.776	110.194	0.000	-382.00	197051.58
10781	2018.06.11 19:05	buy	5391	0.01	109.951	109.151	0.000
10782	2018.06.11 19:25	close	5391	0.01	110.005	109.151	0.000	54.00	197105.58
10783	2018.06.12 18:00	buy	5392	0.01	110.293	109.493	0.000
10784	2018.06.13 03:55	close	5392	0.01	110.466	109.493	0.000	186.34	197291.92
10785	2018.06.13 03:55	sell	5393	0.01	110.466	111.266	0.000
10786	2018.06.13 08:20	close	5393	0.01	110.625	111.266	0.000	-159.00	197132.92
10787	2018.06.13 18:10	buy	5394	0.01	110.401	109.601	0.000
10788	2018.06.13 21:05	close	5394	0.01	110.688	109.601	0.000	287.00	197419.92
10789	2018.06.14 03:55	sell	5395	0.01	110.288	111.088	0.000
10790	2018.06.14 07:25	close	5395	0.01	110.206	111.088	0.000	82.00	197501.92
10791	2018.06.14 18:05	buy	5396	0.01	110.284	109.484	0.000
10792	2018.06.15 03:55	close	5396	0.01	110.635	109.484	0.000	364.37	197866.29
10793	2018.06.15 03:55	sell	5397	0.01	110.635	111.435	0.000
10794	2018.06.15 07:20	close	5397	0.01	110.731	111.435	0.000	-96.00	197770.29
10795	2018.06.18 03:55	sell	5398	0.01	110.537	111.337	0.000
10796	2018.06.18 06:45	close	5398	0.01	110.410	111.337	0.000	127.00	197897.29
10797	2018.06.18 19:05	buy	5399	0.01	110.471	109.671	0.000
10798	2018.06.18 22:15	close	5399	0.01	110.530	109.671	0.000	59.00	197956.29
10799	2018.06.19 18:00	buy	5400	0.01	109.833	109.033	0.000
10800	2018.06.19 22:10	close	5400	0.01	110.048	109.033	0.000	215.00	198171.29
10801	2018.06.20 03:55	sell	5401	0.01	110.030	110.830	0.000
10802	2018.06.20 08:20	close	5401	0.01	110.232	110.830	0.000	-202.00	197969.29
10803	2018.06.20 18:10	buy	5402	0.01	110.058	109.258	0.000
10804	2018.06.20 19:45	close	5402	0.01	110.231	109.258	0.000	173.00	198142.29
10805	2018.06.21 03:55	sell	5403	0.01	110.373	111.173	0.000
10806	2018.06.21 07:25	close	5403	0.01	110.637	111.173	0.000	-264.00	197878.29
10807	2018.06.21 18:05	buy	5404	0.01	110.005	109.205	0.000
10808	2018.06.22 03:55	close	5404	0.01	110.022	109.205	0.000	30.29	197908.58
10809	2018.06.22 03:55	sell	5405	0.01	110.022	110.822	0.000
10810	2018.06.22 07:20	close	5405	0.01	109.990	110.822	0.000	32.00	197940.58
10811	2018.06.25 03:55	sell	5406	0.01	109.652	110.452	0.000
10812	2018.06.25 07:00	close	5406	0.01	109.527	110.452	0.000	125.00	198065.58
10813	2018.06.25 19:05	buy	5407	0.01	109.571	108.771	0.000
10814	2018.06.25 22:40	close	5407	0.01	109.870	108.771	0.000	299.00	198364.58
10815	2018.06.26 18:00	buy	5408	0.01	109.884	109.084	0.000
10816	2018.06.26 22:35	close	5408	0.01	110.145	109.084	0.000	261.00	198625.58
10817	2018.06.27 18:10	buy	5409	0.01	110.397	109.597	0.000
10818	2018.06.28 03:55	close	5409	0.01	109.987	109.597	0.000	-370.03	198255.54
10819	2018.06.28 18:05	buy	5410	0.01	110.341	109.541	0.000
10820	2018.06.29 03:55	close	5410	0.01	110.450	109.541	0.000	122.35	198377.89
10821	2018.06.29 03:55	sell	5411	0.01	110.450	111.250	0.000
10822	2018.06.29 07:20	close	5411	0.01	110.702	111.250	0.000	-252.00	198125.89
10823	2018.07.02 03:55	sell	5412	0.01	110.827	111.627	0.000
10824	2018.07.02 07:15	close	5412	0.01	110.768	111.627	0.000	59.00	198184.89
10825	2018.07.02 19:05	buy	5413	0.01	110.744	109.944	0.000
10826	2018.07.02 20:00	close	5413	0.01	110.833	109.944	0.000	89.00	198273.89
10827	2018.07.03 18:00	buy	5414	0.01	110.650	109.850	0.000
10828	2018.07.04 03:55	close	5414	0.01	110.339	109.850	0.000	-297.64	197976.25
10829	2018.07.04 03:55	sell	5415	0.01	110.339	111.139	0.000
10830	2018.07.04 08:20	close	5415	0.01	110.472	111.139	0.000	-133.00	197843.25
10831	2018.07.04 18:10	buy	5416	0.01	110.542	109.742	0.000
10832	2018.07.05 03:55	close	5416	0.01	110.440	109.742	0.000	-61.95	197781.30
10833	2018.07.05 03:55	sell	5417	0.01	110.440	111.240	0.000
10834	2018.07.05 07:25	close	5417	0.01	110.365	111.240	0.000	75.00	197856.30
10835	2018.07.05 18:05	buy	5418	0.01	110.556	109.756	0.000
10836	2018.07.06 03:55	close	5418	0.01	110.667	109.756	0.000	124.36	197980.66
10837	2018.07.06 03:55	sell	5419	0.01	110.667	111.467	0.000
10838	2018.07.06 07:20	close	5419	0.01	110.698	111.467	0.000	-31.00	197949.66
10839	2018.07.09 03:55	sell	5420	0.01	110.463	111.263	0.000
10840	2018.07.09 08:40	close	5420	0.01	110.469	111.263	0.000	-6.00	197943.66
10841	2018.07.09 19:05	buy	5421	0.01	110.756	109.956	0.000
10842	2018.07.09 19:45	close	5421	0.01	110.818	109.956	0.000	62.00	198005.66
10843	2018.07.10 18:00	buy	5422	0.01	111.246	110.446	0.000
10844	2018.07.11 03:55	close	5422	0.01	110.883	110.446	0.000	-349.59	197656.08
10845	2018.07.11 03:55	sell	5423	0.01	110.883	111.683	0.000
10846	2018.07.11 08:20	close	5423	0.01	111.058	111.683	0.000	-175.00	197481.08
10847	2018.07.11 18:10	buy	5424	0.01	111.288	110.488	0.000
10848	2018.07.11 18:20	close	5424	0.01	111.503	110.488	0.000	215.00	197696.08
10849	2018.07.12 18:05	buy	5425	0.01	112.433	111.633	0.000
10850	2018.07.13 03:55	close	5425	0.01	112.683	111.633	0.000	263.60	197959.67
10851	2018.07.13 03:55	sell	5426	0.01	112.683	113.483	0.000
10852	2018.07.13 07:20	close	5426	0.01	112.614	113.483	0.000	69.00	198028.67
10853	2018.07.16 03:55	sell	5427	0.01	112.471	113.271	0.000
10854	2018.07.16 08:40	close	5427	0.01	112.431	113.271	0.000	40.00	198068.67
10855	2018.07.16 19:05	buy	5428	0.01	112.261	111.461	0.000
10856	2018.07.16 19:35	close	5428	0.01	112.349	111.461	0.000	88.00	198156.67
10857	2018.07.17 03:55	sell	5429	0.01	112.417	113.217	0.000
10858	2018.07.17 10:50	close	5429	0.01	112.341	113.217	0.000	76.00	198232.67
10859	2018.07.17 18:00	buy	5430	0.01	112.830	112.030	0.000
10860	2018.07.18 02:25	close	5430	0.01	112.994	112.030	0.000	177.64	198410.31
10861	2018.07.18 03:55	sell	5431	0.01	112.970	113.770	0.000
10862	2018.07.18 08:20	close	5431	0.01	113.039	113.770	0.000	-69.00	198341.31
10863	2018.07.18 18:10	buy	5432	0.01	112.745	111.945	0.000
10864	2018.07.19 03:55	close	5432	0.01	112.720	111.945	0.000	15.90	198357.21
10865	2018.07.19 03:55	sell	5433	0.01	112.720	113.520	0.000
10866	2018.07.19 07:25	close	5433	0.01	112.724	113.520	0.000	-4.00	198353.21
10867	2018.07.19 18:05	buy	5434	0.01	112.928	112.128	0.000
10868	2018.07.19 20:19	s/l	5434	0.01	112.128	112.128	0.000	-800.00	197553.21
10869	2018.07.20 03:55	sell	5435	0.01	112.555	113.355	0.000
10870	2018.07.20 07:20	close	5435	0.01	112.365	113.355	0.000	190.00	197743.21
10871	2018.07.23 03:55	sell	5436	0.01	110.935	111.735	0.000
10872	2018.07.23 06:50	close	5436	0.01	110.882	111.735	0.000	53.00	197796.21
10873	2018.07.23 19:05	buy	5437	0.01	111.366	110.566	0.000
10874	2018.07.23 19:25	close	5437	0.01	111.449	110.566	0.000	83.00	197879.21
10875	2018.07.24 18:00	buy	5438	0.01	111.101	110.301	0.000
10876	2018.07.25 01:50	close	5438	0.01	111.229	110.301	0.000	141.43	198020.64
10877	2018.07.25 03:55	sell	5439	0.01	111.258	112.058	0.000
10878	2018.07.25 08:20	close	5439	0.01	111.211	112.058	0.000	47.00	198067.64
10879	2018.07.25 18:10	buy	5440	0.01	110.946	110.146	0.000
10880	2018.07.26 03:55	close	5440	0.01	110.707	110.146	0.000	-198.77	197868.87
10881	2018.07.26 18:05	buy	5441	0.01	111.061	110.261	0.000
10882	2018.07.27 03:55	close	5441	0.01	111.088	110.261	0.000	40.44	197909.31
10883	2018.07.27 03:55	sell	5442	0.01	111.088	111.888	0.000
10884	2018.07.27 07:20	close	5442	0.01	110.986	111.888	0.000	102.00	198011.31
10885	2018.07.30 03:55	sell	5443	0.01	111.045	111.845	0.000
10886	2018.07.30 08:40	close	5443	0.01	111.064	111.845	0.000	-19.00	197992.31
10887	2018.07.30 19:05	buy	5444	0.01	110.988	110.188	0.000
10888	2018.07.30 22:35	close	5444	0.01	111.046	110.188	0.000	58.00	198050.31
10889	2018.07.31 18:00	buy	5445	0.01	111.941	111.141	0.000
10890	2018.08.01 03:55	close	5445	0.01	111.821	111.141	0.000	-106.49	197943.82
10891	2018.08.01 03:55	sell	5446	0.01	111.821	112.621	0.000
10892	2018.08.01 08:20	close	5446	0.01	111.945	112.621	0.000	-124.00	197819.82
10893	2018.08.01 18:10	buy	5447	0.01	111.933	111.133	0.000
10894	2018.08.02 03:55	close	5447	0.01	111.680	111.133	0.000	-212.50	197607.32
10895	2018.08.02 03:55	sell	5448	0.01	111.680	112.480	0.000
10896	2018.08.02 07:25	close	5448	0.01	111.551	112.480	0.000	129.00	197736.32
10897	2018.08.02 18:05	buy	5449	0.01	111.457	110.657	0.000
10898	2018.08.03 03:55	close	5449	0.01	111.753	110.657	0.000	309.49	198045.81
10899	2018.08.03 03:55	sell	5450	0.01	111.753	112.553	0.000
10900	2018.08.03 07:20	close	5450	0.01	111.699	112.553	0.000	54.00	198099.81
10901	2018.08.06 03:55	sell	5451	0.01	111.215	112.015	0.000
10902	2018.08.06 08:40	close	5451	0.01	111.319	112.015	0.000	-104.00	197995.81
10903	2018.08.06 19:05	buy	5452	0.01	111.451	110.651	0.000
10904	2018.08.07 03:55	close	5452	0.01	111.274	110.651	0.000	-163.54	197832.27
10905	2018.08.07 18:00	buy	5453	0.01	111.232	110.432	0.000
10906	2018.08.07 22:30	close	5453	0.01	111.403	110.432	0.000	171.00	198003.27
10907	2018.08.08 03:55	sell	5454	0.01	111.395	112.195	0.000
10908	2018.08.08 08:20	close	5454	0.01	111.279	112.195	0.000	116.00	198119.27
10909	2018.08.08 18:10	buy	5455	0.01	110.967	110.167	0.000
10910	2018.08.09 03:55	close	5455	0.01	110.851	110.167	0.000	-75.76	198043.50
10911	2018.08.09 03:55	sell	5456	0.01	110.851	111.651	0.000
10912	2018.08.09 07:25	close	5456	0.01	110.819	111.651	0.000	32.00	198075.50
10913	2018.08.09 18:05	buy	5457	0.01	110.923	110.123	0.000
10914	2018.08.10 03:55	close	5457	0.01	110.875	110.123	0.000	-34.58	198040.92
10915	2018.08.10 03:55	sell	5458	0.01	110.875	111.675	0.000
10916	2018.08.10 07:20	close	5458	0.01	110.843	111.675	0.000	32.00	198072.92
10917	2018.08.13 03:55	sell	5459	0.01	110.534	111.334	0.000
10918	2018.08.13 06:55	close	5459	0.01	110.206	111.334	0.000	328.00	198400.92
10919	2018.08.13 19:05	buy	5460	0.01	110.676	109.876	0.000
10920	2018.08.13 21:05	close	5460	0.01	110.752	109.876	0.000	76.00	198476.92
10921	2018.08.14 03:55	sell	5461	0.01	110.750	111.550	0.000
10922	2018.08.14 10:50	close	5461	0.01	111.076	111.550	0.000	-326.00	198150.92
10923	2018.08.14 18:00	buy	5462	0.01	110.890	110.090	0.000
10924	2018.08.15 00:50	close	5462	0.01	111.205	110.090	0.000	328.43	198479.35
10925	2018.08.15 18:10	buy	5463	0.01	110.651	109.851	0.000
10926	2018.08.16 03:55	close	5463	0.01	110.572	109.851	0.000	-38.86	198440.49
10927	2018.08.16 03:55	sell	5464	0.01	110.572	111.372	0.000
10928	2018.08.16 07:25	close	5464	0.01	110.729	111.372	0.000	-157.00	198283.49
10929	2018.08.16 18:05	buy	5465	0.01	110.721	109.921	0.000
10930	2018.08.17 03:55	close	5465	0.01	110.867	109.921	0.000	159.40	198442.89
10931	2018.08.17 03:55	sell	5466	0.01	110.867	111.667	0.000
10932	2018.08.17 07:20	close	5466	0.01	110.871	111.667	0.000	-4.00	198438.89
10933	2018.08.20 03:55	sell	5467	0.01	110.492	111.292	0.000
10934	2018.08.20 08:40	close	5467	0.01	110.628	111.292	0.000	-136.00	198302.89
10935	2018.08.20 19:05	buy	5468	0.01	110.372	109.572	0.000
10936	2018.08.21 03:55	close	5468	0.01	109.856	109.572	0.000	-502.70	197800.19
10937	2018.08.21 18:00	buy	5469	0.01	110.484	109.684	0.000
10938	2018.08.22 03:55	close	5469	0.01	110.145	109.684	0.000	-325.68	197474.51
10939	2018.08.22 03:55	sell	5470	0.01	110.145	110.945	0.000
10940	2018.08.22 08:20	close	5470	0.01	110.440	110.945	0.000	-295.00	197179.51
10941	2018.08.22 18:10	buy	5471	0.01	110.485	109.685	0.000
10942	2018.08.23 02:40	close	5471	0.01	110.655	109.685	0.000	210.07	197389.58
10943	2018.08.23 03:55	sell	5472	0.01	110.745	111.545	0.000
10944	2018.08.23 07:25	close	5472	0.01	110.821	111.545	0.000	-76.00	197313.58
10945	2018.08.23 18:05	buy	5473	0.01	111.241	110.441	0.000
10946	2018.08.24 03:55	close	5473	0.01	111.431	110.441	0.000	203.44	197517.02
10947	2018.08.24 03:55	sell	5474	0.01	111.431	112.231	0.000
10948	2018.08.24 07:20	close	5474	0.01	111.460	112.231	0.000	-29.00	197488.02
10949	2018.08.27 03:55	sell	5475	0.01	111.181	111.981	0.000
10950	2018.08.27 06:45	close	5475	0.01	111.057	111.981	0.000	124.00	197612.02
10951	2018.08.27 19:05	buy	5476	0.01	111.086	110.286	0.000
10952	2018.08.28 02:10	close	5476	0.01	111.145	110.286	0.000	72.42	197684.44
10953	2018.08.28 03:55	sell	5477	0.01	111.184	111.984	0.000
10954	2018.08.28 10:50	close	5477	0.01	111.177	111.984	0.000	7.00	197691.44
10955	2018.08.28 18:00	buy	5478	0.01	111.143	110.343	0.000
10956	2018.08.29 03:55	close	5478	0.01	111.226	110.343	0.000	96.43	197787.87
10957	2018.08.29 03:55	sell	5479	0.01	111.226	112.026	0.000
10958	2018.08.29 08:20	close	5479	0.01	111.186	112.026	0.000	40.00	197827.87
10959	2018.08.30 03:55	sell	5480	0.01	111.717	112.517	0.000
10960	2018.08.30 07:25	close	5480	0.01	111.629	112.517	0.000	88.00	197915.87
10961	2018.08.30 18:05	buy	5481	0.01	111.386	110.586	0.000
10962	2018.08.31 03:55	close	5481	0.01	110.964	110.586	0.000	-408.59	197507.28
10963	2018.08.31 03:55	sell	5482	0.01	110.964	111.764	0.000
10964	2018.08.31 07:20	close	5482	0.01	110.956	111.764	0.000	8.00	197515.28
10965	2018.09.03 03:55	sell	5483	0.01	110.987	111.787	0.000
10966	2018.09.03 06:45	close	5483	0.01	110.876	111.787	0.000	111.00	197626.28
10967	2018.09.03 19:05	buy	5484	0.01	111.065	110.265	0.000
10968	2018.09.03 23:20	close	5484	0.01	111.121	110.265	0.000	56.00	197682.28
10969	2018.09.04 03:55	sell	5485	0.01	111.052	111.852	0.000
10970	2018.09.04 10:50	close	5485	0.01	111.442	111.852	0.000	-390.00	197292.28
10971	2018.09.04 18:00	buy	5486	0.01	111.339	110.539	0.000
10972	2018.09.05 01:30	close	5486	0.01	111.479	110.539	0.000	153.47	197445.74
10973	2018.09.05 03:55	sell	5487	0.01	111.470	112.270	0.000
10974	2018.09.05 08:20	close	5487	0.01	111.483	112.270	0.000	-13.00	197432.74
10975	2018.09.05 18:10	buy	5488	0.01	111.564	110.764	0.000
10976	2018.09.06 03:55	close	5488	0.01	111.245	110.764	0.000	-278.57	197154.17
10977	2018.09.07 03:55	sell	5489	0.01	110.462	111.262	0.000
10978	2018.09.07 07:20	close	5489	0.01	110.543	111.262	0.000	-81.00	197073.17
10979	2018.09.10 03:55	sell	5490	0.01	110.914	111.714	0.000
10980	2018.09.10 08:40	close	5490	0.01	110.951	111.714	0.000	-37.00	197036.17
10981	2018.09.10 19:05	buy	5491	0.01	111.088	110.288	0.000
10982	2018.09.10 19:35	close	5491	0.01	111.153	110.288	0.000	65.00	197101.17
10983	2018.09.11 18:00	buy	5492	0.01	111.470	110.670	0.000
10984	2018.09.11 22:35	close	5492	0.01	111.615	110.670	0.000	145.00	197246.17
10985	2018.09.12 03:55	sell	5493	0.01	111.534	112.334	0.000
10986	2018.09.12 08:20	close	5493	0.01	111.492	112.334	0.000	42.00	197288.17
10987	2018.09.12 18:10	buy	5494	0.01	111.282	110.482	0.000
10988	2018.09.13 03:55	close	5494	0.01	111.374	110.482	0.000	132.33	197420.50
10989	2018.09.13 03:55	sell	5495	0.01	111.374	112.174	0.000
10990	2018.09.13 07:25	close	5495	0.01	111.398	112.174	0.000	-24.00	197396.50
10991	2018.09.13 18:05	buy	5496	0.01	111.842	111.042	0.000
10992	2018.09.14 03:55	close	5496	0.01	112.032	111.042	0.000	203.52	197600.02
10993	2018.09.14 03:55	sell	5497	0.01	112.032	112.832	0.000
10994	2018.09.14 07:20	close	5497	0.01	111.827	112.832	0.000	205.00	197805.02
10995	2018.09.17 03:55	sell	5498	0.01	112.080	112.880	0.000
10996	2018.09.17 06:45	close	5498	0.01	111.976	112.880	0.000	104.00	197909.02
10997	2018.09.17 19:05	buy	5499	0.01	111.973	111.173	0.000
10998	2018.09.18 03:55	close	5499	0.01	111.782	111.173	0.000	-177.49	197731.54
10999	2018.09.18 03:55	sell	5500	0.01	111.782	112.582	0.000
11000	2018.09.18 10:50	close	5500	0.01	111.976	112.582	0.000	-194.00	197537.54
11001	2018.09.18 18:00	buy	5501	0.01	112.322	111.522	0.000
11002	2018.09.19 03:55	close	5501	0.01	112.266	111.522	0.000	-42.42	197495.11
11003	2018.09.19 03:55	sell	5502	0.01	112.266	113.066	0.000
11004	2018.09.19 08:20	close	5502	0.01	112.332	113.066	0.000	-66.00	197429.11
11005	2018.09.19 18:10	buy	5503	0.01	112.324	111.524	0.000
11006	2018.09.20 03:55	close	5503	0.01	112.316	111.524	0.000	32.69	197461.81
11007	2018.09.20 03:55	sell	5504	0.01	112.316	113.116	0.000
11008	2018.09.20 07:25	close	5504	0.01	112.162	113.116	0.000	154.00	197615.81
11009	2018.09.20 18:05	buy	5505	0.01	112.488	111.688	0.000
11010	2018.09.21 03:55	close	5505	0.01	112.538	111.688	0.000	63.59	197679.40
11011	2018.09.21 03:55	sell	5506	0.01	112.538	113.338	0.000
11012	2018.09.21 07:20	close	5506	0.01	112.714	113.338	0.000	-176.00	197503.40
11013	2018.09.24 03:55	sell	5507	0.01	112.591	113.391	0.000
11014	2018.09.24 08:40	close	5507	0.01	112.592	113.391	0.000	-1.00	197502.40
11015	2018.09.24 19:05	buy	5508	0.01	112.650	111.850	0.000
11016	2018.09.24 20:35	close	5508	0.01	112.711	111.850	0.000	61.00	197563.40
11017	2018.09.25 18:00	buy	5509	0.01	112.871	112.071	0.000
11018	2018.09.26 03:55	close	5509	0.01	112.925	112.071	0.000	67.65	197631.05
11019	2018.09.26 03:55	sell	5510	0.01	112.925	113.725	0.000
11020	2018.09.26 08:20	close	5510	0.01	112.923	113.725	0.000	2.00	197633.05
11021	2018.09.26 18:10	buy	5511	0.01	113.018	112.218	0.000
11022	2018.09.27 03:55	close	5511	0.01	112.815	112.218	0.000	-162.14	197470.90
11023	2018.09.27 03:55	sell	5512	0.01	112.815	113.615	0.000
11024	2018.09.27 07:25	close	5512	0.01	112.740	113.615	0.000	75.00	197545.90
11025	2018.09.27 18:05	buy	5513	0.01	113.251	112.451	0.000
11026	2018.09.28 03:55	close	5513	0.01	113.442	112.451	0.000	204.70	197750.60
11027	2018.09.28 03:55	sell	5514	0.01	113.442	114.242	0.000
11028	2018.09.28 07:20	close	5514	0.01	113.474	114.242	0.000	-32.00	197718.60
11029	2018.10.01 03:55	sell	5515	0.01	113.886	114.686	0.000
11030	2018.10.01 08:40	close	5515	0.01	113.883	114.686	0.000	3.00	197721.60
11031	2018.10.01 19:05	buy	5516	0.01	113.947	113.147	0.000
11032	2018.10.02 03:55	close	5516	0.01	113.974	113.147	0.000	40.76	197762.36
11033	2018.10.02 18:00	buy	5517	0.01	113.652	112.852	0.000
11034	2018.10.03 03:55	close	5517	0.01	113.600	112.852	0.000	-38.27	197724.09
11035	2018.10.03 03:55	sell	5518	0.01	113.600	114.400	0.000
11036	2018.10.03 08:20	close	5518	0.01	113.743	114.400	0.000	-143.00	197581.09
11037	2018.10.03 18:10	buy	5519	0.01	114.104	113.304	0.000
11038	2018.10.03 19:20	close	5519	0.01	114.273	113.304	0.000	169.00	197750.09
11039	2018.10.04 03:55	sell	5520	0.01	114.365	115.165	0.000
11040	2018.10.04 07:25	close	5520	0.01	114.370	115.165	0.000	-5.00	197745.09
11041	2018.10.04 18:05	buy	5521	0.01	113.767	112.967	0.000
11042	2018.10.05 03:55	close	5521	0.01	114.072	112.967	0.000	318.76	198063.85
11043	2018.10.05 03:55	sell	5522	0.01	114.072	114.872	0.000
11044	2018.10.05 07:20	close	5522	0.01	113.944	114.872	0.000	128.00	198191.85
11045	2018.10.08 03:55	sell	5523	0.01	113.805	114.605	0.000
11046	2018.10.08 08:40	close	5523	0.01	113.832	114.605	0.000	-27.00	198164.85
11047	2018.10.08 19:05	buy	5524	0.01	113.041	112.241	0.000
11048	2018.10.08 22:50	close	5524	0.01	113.121	112.241	0.000	80.00	198244.85
11049	2018.10.09 18:00	buy	5525	0.01	113.165	112.365	0.000
11050	2018.10.10 03:55	close	5525	0.01	113.020	112.365	0.000	-131.35	198113.50
11051	2018.10.10 03:55	sell	5526	0.01	113.020	113.820	0.000
11052	2018.10.10 08:20	close	5526	0.01	113.071	113.820	0.000	-51.00	198062.50
11053	2018.10.11 03:55	sell	5527	0.01	112.295	113.095	0.000
11054	2018.10.11 07:25	close	5527	0.01	112.125	113.095	0.000	170.00	198232.50
11055	2018.10.11 18:05	buy	5528	0.01	112.182	111.382	0.000
11056	2018.10.12 03:55	close	5528	0.01	112.151	111.382	0.000	-17.45	198215.04
11057	2018.10.12 03:55	sell	5529	0.01	112.151	112.951	0.000
11058	2018.10.12 07:20	close	5529	0.01	112.344	112.951	0.000	-193.00	198022.04
11059	2018.10.15 03:55	sell	5530	0.01	112.001	112.801	0.000
11060	2018.10.15 08:40	close	5530	0.01	111.990	112.801	0.000	11.00	198033.04
11061	2018.10.15 19:05	buy	5531	0.01	111.808	111.008	0.000
11062	2018.10.15 22:00	close	5531	0.01	111.880	111.008	0.000	72.00	198105.04
11063	2018.10.16 03:55	sell	5532	0.01	111.850	112.650	0.000
11064	2018.10.16 10:50	close	5532	0.01	112.121	112.650	0.000	-271.00	197834.04
11065	2018.10.16 18:00	buy	5533	0.01	112.222	111.422	0.000
11066	2018.10.17 03:10	close	5533	0.01	112.346	111.422	0.000	137.56	197971.61
11067	2018.10.17 03:55	sell	5534	0.01	112.369	113.169	0.000
11068	2018.10.17 08:20	close	5534	0.01	112.265	113.169	0.000	104.00	198075.61
11069	2018.10.17 18:10	buy	5535	0.01	112.138	111.338	0.000
11070	2018.10.17 20:15	close	5535	0.01	112.304	111.338	0.000	166.00	198241.61
11071	2018.10.18 03:55	sell	5536	0.01	112.676	113.476	0.000
11072	2018.10.18 07:20	close	5536	0.01	112.524	113.476	0.000	152.00	198393.61
11073	2018.10.18 18:05	buy	5537	0.01	112.420	111.620	0.000
11074	2018.10.19 03:55	close	5537	0.01	112.298	111.620	0.000	-108.45	198285.16
11075	2018.10.19 03:55	sell	5538	0.01	112.298	113.098	0.000
11076	2018.10.19 07:20	close	5538	0.01	112.402	113.098	0.000	-104.00	198181.16
11077	2018.10.22 03:55	sell	5539	0.01	112.444	113.244	0.000
11078	2018.10.22 08:40	close	5539	0.01	112.628	113.244	0.000	-184.00	197997.16
11079	2018.10.22 19:05	buy	5540	0.01	112.790	111.990	0.000
11080	2018.10.23 03:55	close	5540	0.01	112.740	111.990	0.000	-36.37	197960.79
11081	2018.10.23 18:00	buy	5541	0.01	112.100	111.300	0.000
11082	2018.10.23 22:35	close	5541	0.01	112.402	111.300	0.000	302.00	198262.79
11083	2018.10.24 03:55	sell	5542	0.01	112.428	113.228	0.000
11084	2018.10.24 08:20	close	5542	0.01	112.598	113.228	0.000	-170.00	198092.79
11085	2018.10.24 18:10	buy	5543	0.01	112.396	111.596	0.000
11086	2018.10.24 18:55	close	5543	0.01	112.595	111.596	0.000	199.00	198291.79
11087	2018.10.25 03:55	sell	5544	0.01	111.958	112.758	0.000
11088	2018.10.25 07:25	close	5544	0.01	112.052	112.758	0.000	-94.00	198197.79
11089	2018.10.25 18:05	buy	5545	0.01	112.478	111.678	0.000
11090	2018.10.26 03:55	close	5545	0.01	112.401	111.678	0.000	-63.42	198134.37
11091	2018.10.26 03:55	sell	5546	0.01	112.401	113.201	0.000
11092	2018.10.26 07:20	close	5546	0.01	112.148	113.201	0.000	253.00	198387.37
11093	2018.10.29 03:55	sell	5547	0.01	111.934	112.734	0.000
11094	2018.10.29 08:40	close	5547	0.01	111.982	112.734	0.000	-48.00	198339.37
11095	2018.10.29 19:05	buy	5548	0.01	112.490	111.690	0.000
11096	2018.10.30 03:55	close	5548	0.01	112.489	111.690	0.000	12.58	198351.95
11097	2018.10.30 18:00	buy	5549	0.01	112.733	111.933	0.000
11098	2018.10.30 22:50	close	5549	0.01	112.972	111.933	0.000	239.00	198590.95
11099	2018.10.31 18:10	buy	5550	0.01	113.157	112.357	0.000
11100	2018.11.01 03:55	close	5550	0.01	112.751	112.357	0.000	-365.07	198225.88
11101	2018.11.01 18:05	buy	5551	0.01	112.686	111.886	0.000
11102	2018.11.02 03:55	close	5551	0.01	112.829	111.886	0.000	156.62	198382.50
11103	2018.11.02 03:55	sell	5552	0.01	112.829	113.629	0.000
11104	2018.11.02 07:20	close	5552	0.01	112.688	113.629	0.000	141.00	198523.50
11105	2018.11.05 02:55	sell	5553	0.01	113.185	113.985	0.000
11106	2018.11.05 07:40	close	5553	0.01	113.281	113.985	0.000	-96.00	198427.50
11107	2018.11.05 18:05	buy	5554	0.01	113.197	112.397	0.000
11108	2018.11.06 02:00	close	5554	0.01	113.252	112.397	0.000	68.68	198496.18
11109	2018.11.06 17:00	buy	5555	0.01	113.265	112.465	0.000
11110	2018.11.06 22:25	close	5555	0.01	113.444	112.465	0.000	179.00	198675.18
11111	2018.11.07 17:10	buy	5556	0.01	113.234	112.434	0.000
11112	2018.11.07 20:10	close	5556	0.01	113.412	112.434	0.000	178.00	198853.18
11113	2018.11.08 02:55	sell	5557	0.01	113.594	114.394	0.000
11114	2018.11.08 06:25	close	5557	0.01	113.724	114.394	0.000	-130.00	198723.18
11115	2018.11.08 17:05	buy	5558	0.01	113.664	112.864	0.000
11116	2018.11.09 02:55	close	5558	0.01	113.983	112.864	0.000	332.78	199055.96
11117	2018.11.09 02:55	sell	5559	0.01	113.983	114.783	0.000
11118	2018.11.09 06:20	close	5559	0.01	113.900	114.783	0.000	83.00	199138.96
11119	2018.11.12 02:55	sell	5560	0.01	113.917	114.717	0.000
11120	2018.11.12 07:40	close	5560	0.01	114.032	114.717	0.000	-115.00	199023.96
11121	2018.11.12 18:05	buy	5561	0.01	113.738	112.938	0.000
11122	2018.11.12 20:50	close	5561	0.01	113.808	112.938	0.000	70.00	199093.96
11123	2018.11.13 17:00	buy	5562	0.01	113.985	113.185	0.000
11124	2018.11.14 02:55	close	5562	0.01	113.906	113.185	0.000	-65.25	199028.71
11125	2018.11.14 02:55	sell	5563	0.01	113.906	114.706	0.000
11126	2018.11.14 07:20	close	5563	0.01	113.936	114.706	0.000	-30.00	198998.71
11127	2018.11.14 17:10	buy	5564	0.01	113.935	113.135	0.000
11128	2018.11.15 02:55	close	5564	0.01	113.616	113.135	0.000	-277.82	198720.88
11129	2018.11.15 02:55	sell	5565	0.01	113.616	114.416	0.000
11130	2018.11.15 06:20	close	5565	0.01	113.469	114.416	0.000	147.00	198867.88
11131	2018.11.15 17:05	buy	5566	0.01	113.225	112.425	0.000
11132	2018.11.16 02:55	close	5566	0.01	113.577	112.425	0.000	365.73	199233.61
11133	2018.11.16 02:55	sell	5567	0.01	113.577	114.377	0.000
11134	2018.11.16 06:20	close	5567	0.01	113.394	114.377	0.000	183.00	199416.61
11135	2018.11.19 02:55	sell	5568	0.01	112.706	113.506	0.000
11136	2018.11.19 07:40	close	5568	0.01	112.770	113.506	0.000	-64.00	199352.61
11137	2018.11.19 18:05	buy	5569	0.01	112.532	111.732	0.000
11138	2018.11.20 02:55	close	5569	0.01	112.589	111.732	0.000	70.60	199423.21
11139	2018.11.20 17:00	buy	5570	0.01	112.402	111.602	0.000
11140	2018.11.21 02:55	close	5570	0.01	112.845	111.602	0.000	456.63	199879.84
11141	2018.11.21 17:10	buy	5571	0.01	113.021	112.221	0.000
11142	2018.11.22 02:55	close	5571	0.01	113.044	112.221	0.000	63.97	199943.81
11143	2018.11.22 02:55	sell	5572	0.01	113.044	113.844	0.000
11144	2018.11.22 06:25	close	5572	0.01	113.014	113.844	0.000	30.00	199973.81
11145	2018.11.22 17:05	buy	5573	0.01	112.974	112.174	0.000
11146	2018.11.23 02:55	close	5573	0.01	112.978	112.174	0.000	17.65	199991.46
11147	2018.11.23 02:55	sell	5574	0.01	112.978	113.778	0.000
11148	2018.11.23 06:20	close	5574	0.01	112.911	113.778	0.000	67.00	200058.46
11149	2018.11.26 02:55	sell	5575	0.01	112.969	113.769	0.000
11150	2018.11.26 07:40	close	5575	0.01	113.215	113.769	0.000	-246.00	199812.46
11151	2018.11.26 18:05	buy	5576	0.01	113.582	112.782	0.000
11152	2018.11.27 02:55	close	5576	0.01	113.470	112.782	0.000	-98.28	199714.18
11153	2018.11.27 17:00	buy	5577	0.01	113.710	112.910	0.000
11154	2018.11.28 02:55	close	5577	0.01	113.784	112.910	0.000	87.75	199801.93
11155	2018.11.28 02:55	sell	5578	0.01	113.784	114.584	0.000
11156	2018.11.28 07:20	close	5578	0.01	113.889	114.584	0.000	-105.00	199696.93
11157	2018.11.28 17:10	buy	5579	0.01	113.918	113.118	0.000
11158	2018.11.29 02:55	close	5579	0.01	113.585	113.118	0.000	-291.79	199405.14
11159	2018.11.29 02:55	sell	5580	0.01	113.585	114.385	0.000
11160	2018.11.29 06:20	close	5580	0.01	113.298	114.385	0.000	287.00	199692.14
11161	2018.11.29 17:05	buy	5581	0.01	113.323	112.523	0.000
11162	2018.11.30 02:55	close	5581	0.01	113.422	112.523	0.000	112.71	199804.85
11163	2018.11.30 02:55	sell	5582	0.01	113.422	114.222	0.000
11164	2018.11.30 06:20	close	5582	0.01	113.411	114.222	0.000	11.00	199815.85
11165	2018.12.03 02:55	sell	5583	0.01	113.594	114.394	0.000
11166	2018.12.03 05:50	close	5583	0.01	113.550	114.394	0.000	44.00	199859.85
11167	2018.12.03 18:05	buy	5584	0.01	113.572	112.772	0.000
11168	2018.12.03 20:05	close	5584	0.01	113.635	112.772	0.000	63.00	199922.85
11169	2018.12.04 17:00	buy	5585	0.01	112.815	112.015	0.000
11170	2018.12.05 02:55	close	5585	0.01	112.842	112.015	0.000	40.63	199963.47
11171	2018.12.05 02:55	sell	5586	0.01	112.842	113.642	0.000
11172	2018.12.05 07:20	close	5586	0.01	112.997	113.642	0.000	-155.00	199808.47
11173	2018.12.06 17:05	buy	5587	0.01	112.426	111.626	0.000
11174	2018.12.07 02:55	close	5587	0.01	112.731	111.626	0.000	318.61	200127.09
11175	2018.12.07 02:55	sell	5588	0.01	112.731	113.531	0.000
11176	2018.12.07 06:20	close	5588	0.01	112.866	113.531	0.000	-135.00	199992.09
11177	2018.12.10 02:55	sell	5589	0.01	112.526	113.326	0.000
11178	2018.12.10 07:40	close	5589	0.01	112.437	113.326	0.000	89.00	200081.09
11179	2018.12.10 18:05	buy	5590	0.01	112.884	112.084	0.000
11180	2018.12.10 18:45	close	5590	0.01	112.954	112.084	0.000	70.00	200151.09
11181	2018.12.11 17:00	buy	5591	0.01	113.278	112.478	0.000
11182	2018.12.11 21:50	close	5591	0.01	113.412	112.478	0.000	134.00	200285.09
11183	2018.12.12 02:55	sell	5592	0.01	113.493	114.293	0.000
11184	2018.12.12 07:20	close	5592	0.01	113.453	114.293	0.000	40.00	200325.09
11185	2018.12.12 17:10	buy	5593	0.01	113.321	112.521	0.000
11186	2018.12.13 02:55	close	5593	0.01	113.358	112.521	0.000	78.06	200403.15
11187	2018.12.13 02:55	sell	5594	0.01	113.358	114.158	0.000
11188	2018.12.13 06:25	close	5594	0.01	113.456	114.158	0.000	-98.00	200305.15
11189	2018.12.13 17:05	buy	5595	0.01	113.581	112.781	0.000
11190	2018.12.14 02:55	close	5595	0.01	113.561	112.781	0.000	-6.28	200298.87
11191	2018.12.14 02:55	sell	5596	0.01	113.561	114.361	0.000
11192	2018.12.14 06:20	close	5596	0.01	113.509	114.361	0.000	52.00	200350.87
11193	2018.12.17 02:55	sell	5597	0.01	113.426	114.226	0.000
11194	2018.12.17 07:40	close	5597	0.01	113.523	114.226	0.000	-97.00	200253.87
11195	2018.12.17 18:05	buy	5598	0.01	112.999	112.199	0.000
11196	2018.12.18 02:55	close	5598	0.01	112.739	112.199	0.000	-246.37	200007.51
11197	2018.12.18 17:00	buy	5599	0.01	112.566	111.766	0.000
11198	2018.12.19 02:55	close	5599	0.01	112.475	111.766	0.000	-77.40	199930.10
11199	2018.12.19 02:55	sell	5600	0.01	112.475	113.275	0.000
11200	2018.12.19 07:20	close	5600	0.01	112.314	113.275	0.000	161.00	200091.10
11201	2018.12.19 17:10	buy	5601	0.01	112.232	111.432	0.000
11202	2018.12.19 21:20	close	5601	0.01	112.409	111.432	0.000	177.00	200268.10
11203	2018.12.20 02:55	sell	5602	0.01	112.536	113.336	0.000
11204	2018.12.20 06:20	close	5602	0.01	112.295	113.336	0.000	241.00	200509.10
11205	2018.12.20 17:05	buy	5603	0.01	111.588	110.788	0.000
11206	2018.12.21 02:55	close	5603	0.01	111.264	110.788	0.000	-310.56	200198.54
11207	2018.12.21 02:55	sell	5604	0.01	111.264	112.064	0.000
11208	2018.12.21 06:20	close	5604	0.01	111.385	112.064	0.000	-121.00	200077.54
11209	2018.12.24 02:55	sell	5605	0.01	111.021	111.821	0.000
11210	2018.12.24 07:40	close	5605	0.01	111.116	111.821	0.000	-95.00	199982.54
11211	2018.12.26 17:10	buy	5606	0.01	110.486	109.686	0.000
11212	2018.12.26 19:15	close	5606	0.01	110.669	109.686	0.000	183.00	200165.54
11213	2018.12.27 02:55	sell	5607	0.01	111.055	111.855	0.000
11214	2018.12.27 06:20	close	5607	0.01	110.886	111.855	0.000	169.00	200334.54
11215	2018.12.27 17:05	buy	5608	0.01	110.748	109.948	0.000
11216	2018.12.28 02:55	close	5608	0.01	110.876	109.948	0.000	141.41	200475.95
11217	2018.12.28 02:55	sell	5609	0.01	110.876	111.676	0.000
11218	2018.12.28 06:20	close	5609	0.01	110.596	111.676	0.000	280.00	200755.95
11219	2019.01.04 02:55	sell	5610	0.01	107.656	108.456	0.000
11220	2019.01.04 06:20	close	5610	0.01	108.365	108.456	0.000	-709.00	200046.95
11221	2019.01.07 02:55	sell	5611	0.01	108.487	109.287	0.000
11222	2019.01.07 05:45	close	5611	0.01	108.158	109.287	0.000	329.00	200375.95
11223	2019.01.07 18:05	buy	5612	0.01	108.481	107.681	0.000
11224	2019.01.07 19:00	close	5612	0.01	108.613	107.681	0.000	132.00	200507.95
11225	2019.01.08 17:00	buy	5613	0.01	108.866	108.066	0.000
11226	2019.01.09 02:55	close	5613	0.01	108.705	108.066	0.000	-147.86	200360.09
11227	2019.01.09 02:55	sell	5614	0.01	108.705	109.505	0.000
11228	2019.01.09 07:20	close	5614	0.01	108.889	109.505	0.000	-184.00	200176.09
11229	2019.01.10 02:55	sell	5615	0.01	108.120	108.920	0.000
11230	2019.01.10 06:20	close	5615	0.01	107.864	108.920	0.000	256.00	200432.09
11231	2019.01.10 17:05	buy	5616	0.01	108.030	107.230	0.000
11232	2019.01.11 02:55	close	5616	0.01	108.390	107.230	0.000	373.10	200805.19
11233	2019.01.11 02:55	sell	5617	0.01	108.390	109.190	0.000
11234	2019.01.11 06:20	close	5617	0.01	108.244	109.190	0.000	146.00	200951.19
11235	2019.01.14 02:55	sell	5618	0.01	108.441	109.241	0.000
11236	2019.01.14 05:45	close	5618	0.01	108.140	109.241	0.000	301.00	201252.19
11237	2019.01.14 18:05	buy	5619	0.01	108.340	107.540	0.000
11238	2019.01.15 02:55	close	5619	0.01	108.353	107.540	0.000	26.07	201278.26
11239	2019.01.15 17:00	buy	5620	0.01	108.488	107.688	0.000
11240	2019.01.15 22:40	close	5620	0.01	108.638	107.688	0.000	150.00	201428.26
11241	2019.01.16 17:10	buy	5621	0.01	108.851	108.051	0.000
11242	2019.01.16 22:25	close	5621	0.01	109.077	108.051	0.000	226.00	201654.26
11243	2019.01.17 02:55	sell	5622	0.01	108.925	109.725	0.000
11244	2019.01.17 06:25	close	5622	0.01	109.037	109.725	0.000	-112.00	201542.26
11245	2019.01.17 17:05	buy	5623	0.01	108.925	108.125	0.000
11246	2019.01.18 02:55	close	5623	0.01	109.320	108.125	0.000	408.20	201950.46
11247	2019.01.18 02:55	sell	5624	0.01	109.320	110.120	0.000
11248	2019.01.18 06:20	close	5624	0.01	109.358	110.120	0.000	-38.00	201912.46
11249	2019.01.21 02:55	sell	5625	0.01	109.634	110.434	0.000
11250	2019.01.21 06:45	close	5625	0.01	109.597	110.434	0.000	37.00	201949.46
11251	2019.01.21 18:05	buy	5626	0.01	109.618	108.818	0.000
11252	2019.01.21 23:00	close	5626	0.01	109.672	108.818	0.000	54.00	202003.46
11253	2019.01.22 17:00	buy	5627	0.01	109.412	108.612	0.000
11254	2019.01.23 02:55	close	5627	0.01	109.453	108.612	0.000	54.21	202057.68
11255	2019.01.23 17:10	buy	5628	0.01	109.833	109.033	0.000
11256	2019.01.24 02:55	close	5628	0.01	109.516	109.033	0.000	-277.29	201780.39
11257	2019.01.24 02:55	sell	5629	0.01	109.516	110.316	0.000
11258	2019.01.24 06:25	close	5629	0.01	109.528	110.316	0.000	-12.00	201768.39
11259	2019.01.25 02:55	sell	5630	0.01	109.696	110.496	0.000
11260	2019.01.25 06:20	close	5630	0.01	109.801	110.496	0.000	-105.00	201663.39
11261	2019.01.28 02:55	sell	5631	0.01	109.305	110.105	0.000
11262	2019.01.28 07:40	close	5631	0.01	109.367	110.105	0.000	-62.00	201601.39
11263	2019.01.28 18:05	buy	5632	0.01	109.250	108.450	0.000
11264	2019.01.28 21:40	close	5632	0.01	109.320	108.450	0.000	70.00	201671.39
11265	2019.01.29 17:00	buy	5633	0.01	109.445	108.645	0.000
11266	2019.01.30 02:55	close	5633	0.01	109.375	108.645	0.000	-56.79	201614.61
11267	2019.01.30 02:55	sell	5634	0.01	109.375	110.175	0.000
11268	2019.01.30 07:20	close	5634	0.01	109.344	110.175	0.000	31.00	201645.61
11269	2019.01.30 17:10	buy	5635	0.01	109.606	108.806	0.000
11270	2019.01.30 21:43	s/l	5635	0.01	108.806	108.806	0.000	-800.00	200845.61
11271	2019.01.31 02:55	sell	5636	0.01	108.904	109.704	0.000
11272	2019.01.31 06:25	close	5636	0.01	108.839	109.704	0.000	65.00	200910.61
11273	2019.01.31 17:05	buy	5637	0.01	108.730	107.930	0.000
11274	2019.02.01 02:55	close	5637	0.01	108.881	107.930	0.000	164.15	201074.76
11275	2019.02.01 02:55	sell	5638	0.01	108.881	109.681	0.000
11276	2019.02.01 06:20	close	5638	0.01	108.896	109.681	0.000	-15.00	201059.76
11277	2019.02.04 02:55	sell	5639	0.01	109.499	110.299	0.000
11278	2019.02.04 07:40	close	5639	0.01	109.729	110.299	0.000	-230.00	200829.76
11279	2019.02.04 18:05	buy	5640	0.01	110.077	109.277	0.000
11280	2019.02.05 02:55	close	5640	0.01	109.983	109.277	0.000	-80.72	200749.03
11281	2019.02.05 02:55	sell	5641	0.01	109.983	110.783	0.000
11282	2019.02.05 09:50	close	5641	0.01	109.847	110.783	0.000	136.00	200885.03
11283	2019.02.05 17:00	buy	5642	0.01	109.943	109.143	0.000
11284	2019.02.06 02:55	close	5642	0.01	109.842	109.143	0.000	-87.71	200797.32
11285	2019.02.06 02:55	sell	5643	0.01	109.842	110.642	0.000
11286	2019.02.06 07:20	close	5643	0.01	109.775	110.642	0.000	67.00	200864.32
11287	2019.02.06 17:10	buy	5644	0.01	109.719	108.919	0.000
11288	2019.02.06 20:15	close	5644	0.01	109.888	108.919	0.000	169.00	201033.32
11289	2019.02.07 02:55	sell	5645	0.01	109.869	110.669	0.000
11290	2019.02.07 06:25	close	5645	0.01	109.957	110.669	0.000	-88.00	200945.32
11291	2019.02.07 17:05	buy	5646	0.01	109.714	108.914	0.000
11292	2019.02.08 02:55	close	5646	0.01	109.785	108.914	0.000	84.27	201029.59
11293	2019.02.08 02:55	sell	5647	0.01	109.785	110.585	0.000
11294	2019.02.08 06:20	close	5647	0.01	109.778	110.585	0.000	7.00	201036.59
11295	2019.02.11 02:55	sell	5648	0.01	109.828	110.628	0.000
11296	2019.02.11 07:40	close	5648	0.01	109.954	110.628	0.000	-126.00	200910.59
11297	2019.02.11 18:05	buy	5649	0.01	110.407	109.607	0.000
11298	2019.02.12 02:05	close	5649	0.01	110.470	109.607	0.000	76.33	200986.92
11299	2019.02.12 02:55	sell	5650	0.01	110.505	111.305	0.000
11300	2019.02.12 09:50	close	5650	0.01	110.590	111.305	0.000	-85.00	200901.92
11301	2019.02.12 17:00	buy	5651	0.01	110.474	109.674	0.000
11302	2019.02.13 02:55	close	5651	0.01	110.531	109.674	0.000	70.35	200972.27
11303	2019.02.13 02:55	sell	5652	0.01	110.531	111.331	0.000
11304	2019.02.13 07:20	close	5652	0.01	110.636	111.331	0.000	-105.00	200867.27
11305	2019.02.13 17:10	buy	5653	0.01	110.779	109.979	0.000
11306	2019.02.13 21:45	close	5653	0.01	110.947	109.979	0.000	168.00	201035.27
11307	2019.02.14 02:55	sell	5654	0.01	110.924	111.724	0.000
11308	2019.02.14 06:25	close	5654	0.01	111.053	111.724	0.000	-129.00	200906.27
11309	2019.02.14 17:05	buy	5655	0.01	110.672	109.872	0.000
11310	2019.02.15 02:55	close	5655	0.01	110.388	109.872	0.000	-270.66	200635.61
11311	2019.02.15 02:55	sell	5656	0.01	110.388	111.188	0.000
11312	2019.02.15 06:20	close	5656	0.01	110.301	111.188	0.000	87.00	200722.61
11313	2019.02.18 02:55	sell	5657	0.01	110.522	111.322	0.000
11314	2019.02.18 07:40	close	5657	0.01	110.529	111.322	0.000	-7.00	200715.61
11315	2019.02.18 18:05	buy	5658	0.01	110.577	109.777	0.000
11316	2019.02.19 02:55	close	5658	0.01	110.521	109.777	0.000	-42.64	200672.97
11317	2019.02.19 17:00	buy	5659	0.01	110.644	109.844	0.000
11318	2019.02.20 02:55	close	5659	0.01	110.721	109.844	0.000	90.36	200763.34
11319	2019.02.20 17:10	buy	5660	0.01	110.829	110.029	0.000
11320	2019.02.21 02:55	close	5660	0.01	110.667	110.029	0.000	-121.83	200641.51
11321	2019.02.21 17:05	buy	5661	0.01	110.668	109.868	0.000
11322	2019.02.22 02:55	close	5661	0.01	110.716	109.868	0.000	61.38	200702.89
11323	2019.02.22 02:55	sell	5662	0.01	110.716	111.516	0.000
11324	2019.02.22 06:20	close	5662	0.01	110.750	111.516	0.000	-34.00	200668.89
11325	2019.02.25 02:55	sell	5663	0.01	110.766	111.566	0.000
11326	2019.02.25 05:45	close	5663	0.01	110.629	111.566	0.000	137.00	200805.89
11327	2019.02.25 18:05	buy	5664	0.01	110.909	110.109	0.000
11328	2019.02.25 18:35	close	5664	0.01	110.966	110.109	0.000	57.00	200862.89
11329	2019.02.26 17:00	buy	5665	0.01	110.751	109.951	0.000
11330	2019.02.27 02:55	close	5665	0.01	110.533	109.951	0.000	-204.64	200658.25
11331	2019.02.27 02:55	sell	5666	0.01	110.533	111.333	0.000
11332	2019.02.27 07:20	close	5666	0.01	110.602	111.333	0.000	-69.00	200589.25
11333	2019.02.28 02:55	sell	5667	0.01	110.829	111.629	0.000
11334	2019.02.28 06:25	close	5667	0.01	110.896	111.629	0.000	-67.00	200522.25
11335	2019.02.28 17:05	buy	5668	0.01	111.201	110.401	0.000
11336	2019.03.01 02:55	close	5668	0.01	111.487	110.401	0.000	299.46	200821.70
11337	2019.03.01 02:55	sell	5669	0.01	111.487	112.287	0.000
11338	2019.03.01 06:20	close	5669	0.01	111.681	112.287	0.000	-194.00	200627.70
11339	2019.03.04 02:55	sell	5670	0.01	111.984	112.784	0.000
11340	2019.03.04 07:40	close	5670	0.01	111.957	112.784	0.000	27.00	200654.70
11341	2019.03.04 18:05	buy	5671	0.01	111.808	111.008	0.000
11342	2019.03.05 02:55	close	5671	0.01	111.859	111.008	0.000	64.50	200719.20
11343	2019.03.05 17:00	buy	5672	0.01	111.873	111.073	0.000
11344	2019.03.06 02:55	close	5672	0.01	111.759	111.073	0.000	-100.48	200618.72
11345	2019.03.06 02:55	sell	5673	0.01	111.759	112.559	0.000
11346	2019.03.06 07:20	close	5673	0.01	111.812	112.559	0.000	-53.00	200565.72
11347	2019.03.06 17:10	buy	5674	0.01	111.738	110.938	0.000
11348	2019.03.07 02:55	close	5674	0.01	111.634	110.938	0.000	-63.49	200502.23
11349	2019.03.07 02:55	sell	5675	0.01	111.634	112.434	0.000
11350	2019.03.07 06:25	close	5675	0.01	111.692	112.434	0.000	-58.00	200444.23
11351	2019.03.08 02:55	sell	5676	0.01	111.512	112.312	0.000
11352	2019.03.08 06:20	close	5676	0.01	111.374	112.312	0.000	138.00	200582.23
11353	2019.03.11 03:55	sell	5677	0.01	110.914	111.714	0.000
11354	2019.03.11 08:40	close	5677	0.01	111.107	111.714	0.000	-193.00	200389.23
11355	2019.03.11 19:05	buy	5678	0.01	111.261	110.461	0.000
11356	2019.03.12 01:25	close	5678	0.01	111.330	110.461	0.000	82.43	200471.67
11357	2019.03.12 18:00	buy	5679	0.01	111.255	110.455	0.000
11358	2019.03.13 03:55	close	5679	0.01	111.271	110.455	0.000	29.45	200501.12
11359	2019.03.13 03:55	sell	5680	0.01	111.271	112.071	0.000
11360	2019.03.13 08:20	close	5680	0.01	111.322	112.071	0.000	-51.00	200450.12
11361	2019.03.13 18:10	buy	5681	0.01	111.335	110.535	0.000
11362	2019.03.14 03:55	close	5681	0.01	111.234	110.535	0.000	-60.71	200389.41
11363	2019.03.14 03:55	sell	5682	0.01	111.234	112.034	0.000
11364	2019.03.14 07:25	close	5682	0.01	111.545	112.034	0.000	-311.00	200078.41
11365	2019.03.14 18:05	buy	5683	0.01	111.598	110.798	0.000
11366	2019.03.15 03:55	close	5683	0.01	111.883	110.798	0.000	298.49	200376.90
11367	2019.03.18 03:55	sell	5684	0.01	111.533	112.333	0.000
11368	2019.03.18 08:40	close	5684	0.01	111.556	112.333	0.000	-23.00	200353.90
11369	2019.03.18 19:05	buy	5685	0.01	111.386	110.586	0.000
11370	2019.03.19 03:55	close	5685	0.01	111.274	110.586	0.000	-98.54	200255.36
11371	2019.03.19 18:00	buy	5686	0.01	111.379	110.579	0.000
11372	2019.03.20 03:55	close	5686	0.01	111.585	110.579	0.000	219.46	200474.82
11373	2019.03.20 18:10	buy	5687	0.01	111.426	110.626	0.000
11374	2019.03.20 21:59	s/l	5687	0.01	110.626	110.626	0.000	-800.00	199674.82
11375	2019.03.21 03:55	sell	5688	0.01	110.676	111.476	0.000
11376	2019.03.21 07:20	close	5688	0.01	110.423	111.476	0.000	253.00	199927.82
11377	2019.03.22 03:55	sell	5689	0.01	110.698	111.498	0.000
11378	2019.03.22 07:20	close	5689	0.01	110.765	111.498	0.000	-67.00	199860.82
11379	2019.03.25 03:55	sell	5690	0.01	109.882	110.682	0.000
11380	2019.03.25 06:45	close	5690	0.01	109.793	110.682	0.000	89.00	199949.82
11381	2019.03.25 19:05	buy	5691	0.01	110.129	109.329	0.000
11382	2019.03.26 03:55	close	5691	0.01	110.164	109.329	0.000	48.29	199998.10
11383	2019.03.26 18:00	buy	5692	0.01	110.585	109.785	0.000
11384	2019.03.27 03:55	close	5692	0.01	110.489	109.785	0.000	-82.63	199915.47
11385	2019.03.27 03:55	sell	5693	0.01	110.489	111.289	0.000
11386	2019.03.27 08:20	close	5693	0.01	110.599	111.289	0.000	-110.00	199805.47
11387	2019.03.27 18:10	buy	5694	0.01	110.389	109.589	0.000
11388	2019.03.28 03:55	close	5694	0.01	110.296	109.589	0.000	-52.96	199752.51
11389	2019.03.28 03:55	sell	5695	0.01	110.296	111.096	0.000
11390	2019.03.28 07:25	close	5695	0.01	110.193	111.096	0.000	103.00	199855.51
11391	2019.03.28 18:05	buy	5696	0.01	110.583	109.783	0.000
11392	2019.03.29 03:55	close	5696	0.01	110.898	109.783	0.000	328.36	200183.87
11393	2019.03.29 03:55	sell	5697	0.01	110.898	111.698	0.000
11394	2019.03.29 07:20	close	5697	0.01	110.735	111.698	0.000	163.00	200346.87
11395	2019.04.01 03:55	sell	5698	0.01	111.059	111.859	0.000
11396	2019.04.01 07:15	close	5698	0.01	111.021	111.859	0.000	38.00	200384.87
11397	2019.04.01 19:05	buy	5699	0.01	111.311	110.511	0.000
11398	2019.04.01 19:40	close	5699	0.01	111.367	110.511	0.000	56.00	200440.87
11399	2019.04.02 03:55	sell	5700	0.01	111.402	112.202	0.000
11400	2019.04.02 10:50	close	5700	0.01	111.387	112.202	0.000	15.00	200455.87
11401	2019.04.02 18:00	buy	5701	0.01	111.307	110.507	0.000
11402	2019.04.03 03:55	close	5701	0.01	111.477	110.507	0.000	183.45	200639.32
11403	2019.04.03 18:10	buy	5702	0.01	111.462	110.662	0.000
11404	2019.04.04 03:55	close	5702	0.01	111.481	110.662	0.000	59.40	200698.72
11405	2019.04.04 03:55	sell	5703	0.01	111.481	112.281	0.000
11406	2019.04.04 07:25	close	5703	0.01	111.402	112.281	0.000	79.00	200777.72
11407	2019.04.04 18:05	buy	5704	0.01	111.541	110.741	0.000
11408	2019.04.05 03:55	close	5704	0.01	111.756	110.741	0.000	228.49	201006.21
11409	2019.04.05 03:55	sell	5705	0.01	111.756	112.556	0.000
11410	2019.04.05 07:20	close	5705	0.01	111.689	112.556	0.000	67.00	201073.21
11411	2019.04.08 19:05	buy	5706	0.01	111.465	110.665	0.000
11412	2019.04.08 21:40	close	5706	0.01	111.522	110.665	0.000	57.00	201130.21
11413	2019.04.09 18:00	buy	5707	0.01	111.127	110.327	0.000
11414	2019.04.10 03:55	close	5707	0.01	111.150	110.327	0.000	36.43	201166.64
11415	2019.04.10 03:55	sell	5708	0.01	111.150	111.950	0.000
11416	2019.04.10 08:20	close	5708	0.01	111.146	111.950	0.000	4.00	201170.64
11417	2019.04.10 18:10	buy	5709	0.01	110.943	110.143	0.000
11418	2019.04.11 03:55	close	5709	0.01	111.057	110.143	0.000	154.22	201324.86
11419	2019.04.11 03:55	sell	5710	0.01	111.057	111.857	0.000
11420	2019.04.11 07:25	close	5710	0.01	111.086	111.857	0.000	-29.00	201295.86
11421	2019.04.11 18:05	buy	5711	0.01	111.483	110.683	0.000
11422	2019.04.12 03:55	close	5711	0.01	111.756	110.683	0.000	286.49	201582.35
11423	2019.04.12 03:55	sell	5712	0.01	111.756	112.556	0.000
11424	2019.04.12 07:20	close	5712	0.01	111.741	112.556	0.000	15.00	201597.35
11425	2019.04.15 03:55	sell	5713	0.01	111.974	112.774	0.000
11426	2019.04.15 06:45	close	5713	0.01	111.936	112.774	0.000	38.00	201635.35
11427	2019.04.15 19:05	buy	5714	0.01	111.973	111.173	0.000
11428	2019.04.15 20:50	close	5714	0.01	112.027	111.173	0.000	54.00	201689.35
11429	2019.04.16 18:00	buy	5715	0.01	111.936	111.136	0.000
11430	2019.04.17 03:55	close	5715	0.01	112.112	111.136	0.000	189.53	201878.88
11431	2019.04.17 18:10	buy	5716	0.01	112.002	111.202	0.000
11432	2019.04.18 03:55	close	5716	0.01	111.968	111.202	0.000	6.60	201885.48
11433	2019.04.18 03:55	sell	5717	0.01	111.968	112.768	0.000
11434	2019.04.18 07:25	close	5717	0.01	111.915	112.768	0.000	53.00	201938.48
11435	2019.04.18 18:05	buy	5718	0.01	111.894	111.094	0.000
11436	2019.04.19 03:55	close	5718	0.01	111.962	111.094	0.000	81.53	202020.01
11437	2019.04.19 03:55	sell	5719	0.01	111.962	112.762	0.000
11438	2019.04.19 07:20	close	5719	0.01	111.928	112.762	0.000	34.00	202054.01
11439	2019.04.22 03:55	sell	5720	0.01	111.954	112.754	0.000
11440	2019.04.22 07:20	close	5720	0.01	111.916	112.754	0.000	38.00	202092.01
11441	2019.04.22 19:05	buy	5721	0.01	111.946	111.146	0.000
11442	2019.04.23 03:55	close	5721	0.01	111.819	111.146	0.000	-113.48	201978.53
11443	2019.04.23 18:00	buy	5722	0.01	111.891	111.091	0.000
11444	2019.04.24 03:55	close	5722	0.01	111.910	111.091	0.000	32.51	202011.05
11445	2019.04.24 03:55	sell	5723	0.01	111.910	112.710	0.000
11446	2019.04.24 08:20	close	5723	0.01	111.828	112.710	0.000	82.00	202093.05
11447	2019.04.24 18:10	buy	5724	0.01	111.791	110.991	0.000
11448	2019.04.24 21:00	close	5724	0.01	111.972	110.991	0.000	181.00	202274.05
11449	2019.04.25 03:55	sell	5725	0.01	112.152	112.952	0.000
11450	2019.04.25 07:20	close	5725	0.01	111.996	112.952	0.000	156.00	202430.05
11451	2019.04.26 03:55	sell	5726	0.01	111.674	112.474	0.000
11452	2019.04.26 07:20	close	5726	0.01	111.635	112.474	0.000	39.00	202469.05
11453	2019.04.29 03:55	sell	5727	0.01	111.594	112.394	0.000
11454	2019.04.29 08:40	close	5727	0.01	111.619	112.394	0.000	-25.00	202444.05
11455	2019.04.29 19:05	buy	5728	0.01	111.818	111.018	0.000
11456	2019.04.30 03:55	close	5728	0.01	111.627	111.018	0.000	-177.51	202266.54
11457	2019.04.30 18:00	buy	5729	0.01	111.377	110.577	0.000
11458	2019.05.01 03:55	close	5729	0.01	111.383	110.577	0.000	19.46	202286.00
11459	2019.05.01 03:55	sell	5730	0.01	111.383	112.183	0.000
11460	2019.05.01 08:20	close	5730	0.01	111.494	112.183	0.000	-111.00	202175.00
11461	2019.05.01 18:10	buy	5731	0.01	111.169	110.369	0.000
11462	2019.05.01 21:35	close	5731	0.01	111.340	110.369	0.000	171.00	202346.00
11463	2019.05.02 03:55	sell	5732	0.01	111.502	112.302	0.000
11464	2019.05.02 07:25	close	5732	0.01	111.534	112.302	0.000	-32.00	202314.00
11465	2019.05.02 18:05	buy	5733	0.01	111.551	110.751	0.000
11466	2019.05.03 03:55	close	5733	0.01	111.414	110.751	0.000	-123.53	202190.47
11467	2019.05.03 03:55	sell	5734	0.01	111.414	112.214	0.000
11468	2019.05.03 07:20	close	5734	0.01	111.479	112.214	0.000	-65.00	202125.47
11469	2019.05.06 19:05	buy	5735	0.01	110.860	110.060	0.000
11470	2019.05.06 21:55	close	5735	0.01	110.929	110.060	0.000	69.00	202194.47
11471	2019.05.07 18:00	buy	5736	0.01	110.401	109.601	0.000
11472	2019.05.08 03:55	close	5736	0.01	110.146	109.601	0.000	-241.68	201952.79
11473	2019.05.08 03:55	sell	5737	0.01	110.146	110.946	0.000
11474	2019.05.08 08:20	close	5737	0.01	109.993	110.946	0.000	153.00	202105.79
11475	2019.05.08 18:10	buy	5738	0.01	110.151	109.351	0.000
11476	2019.05.09 03:55	close	5738	0.01	109.947	109.351	0.000	-164.10	201941.69
11477	2019.05.09 03:55	sell	5739	0.01	109.947	110.747	0.000
11478	2019.05.09 07:25	close	5739	0.01	109.953	110.747	0.000	-6.00	201935.69
11479	2019.05.09 18:05	buy	5740	0.01	109.554	108.754	0.000
11480	2019.05.10 03:55	close	5740	0.01	109.826	108.754	0.000	285.26	202220.95
11481	2019.05.10 03:55	sell	5741	0.01	109.826	110.626	0.000
11482	2019.05.10 07:20	close	5741	0.01	109.775	110.626	0.000	51.00	202271.95
11483	2019.05.13 03:55	sell	5742	0.01	109.701	110.501	0.000
11484	2019.05.13 08:40	close	5742	0.01	109.732	110.501	0.000	-31.00	202240.95
11485	2019.05.13 19:05	buy	5743	0.01	109.163	108.363	0.000
11486	2019.05.13 20:40	close	5743	0.01	109.239	108.363	0.000	76.00	202316.95
11487	2019.05.14 18:00	buy	5744	0.01	109.587	108.787	0.000
11488	2019.05.15 03:55	close	5744	0.01	109.578	108.787	0.000	4.24	202321.19
11489	2019.05.15 03:55	sell	5745	0.01	109.578	110.378	0.000
11490	2019.05.15 08:20	close	5745	0.01	109.646	110.378	0.000	-68.00	202253.19
11491	2019.05.15 18:10	buy	5746	0.01	109.508	108.708	0.000
11492	2019.05.16 03:55	close	5746	0.01	109.446	108.708	0.000	-22.28	202230.92
11493	2019.05.16 03:55	sell	5747	0.01	109.446	110.246	0.000
11494	2019.05.16 07:25	close	5747	0.01	109.500	110.246	0.000	-54.00	202176.92
11495	2019.05.16 18:05	buy	5748	0.01	109.917	109.117	0.000
11496	2019.05.17 03:55	close	5748	0.01	109.940	109.117	0.000	36.27	202213.19
11497	2019.05.17 03:55	sell	5749	0.01	109.940	110.740	0.000
11498	2019.05.17 07:20	close	5749	0.01	109.754	110.740	0.000	186.00	202399.19
11499	2019.05.20 03:55	sell	5750	0.01	110.154	110.954	0.000
11500	2019.05.20 08:40	close	5750	0.01	110.164	110.954	0.000	-10.00	202389.19
11501	2019.05.20 19:05	buy	5751	0.01	109.982	109.182	0.000
11502	2019.05.20 23:40	close	5751	0.01	110.039	109.182	0.000	57.00	202446.19
11503	2019.05.21 18:00	buy	5752	0.01	110.608	109.808	0.000
11504	2019.05.22 03:55	close	5752	0.01	110.488	109.808	0.000	-106.65	202339.54
11505	2019.05.22 03:55	sell	5753	0.01	110.488	111.288	0.000
11506	2019.05.22 08:20	close	5753	0.01	110.470	111.288	0.000	18.00	202357.54
11507	2019.05.22 18:10	buy	5754	0.01	110.309	109.509	0.000
11508	2019.05.23 03:55	close	5754	0.01	110.210	109.509	0.000	-59.01	202298.53
11509	2019.05.23 03:55	sell	5755	0.01	110.210	111.010	0.000
11510	2019.05.23 07:25	close	5755	0.01	110.316	111.010	0.000	-106.00	202192.53
11511	2019.05.23 18:05	buy	5756	0.01	109.758	108.958	0.000
11512	2019.05.24 03:55	close	5756	0.01	109.693	108.958	0.000	-51.76	202140.77
11513	2019.05.24 03:55	sell	5757	0.01	109.693	110.493	0.000
11514	2019.05.24 07:20	close	5757	0.01	109.631	110.493	0.000	62.00	202202.77
11515	2019.05.27 03:55	sell	5758	0.01	109.477	110.277	0.000
11516	2019.05.27 08:40	close	5758	0.01	109.481	110.277	0.000	-4.00	202198.77
11517	2019.05.27 19:05	buy	5759	0.01	109.551	108.751	0.000
11518	2019.05.28 03:35	close	5759	0.01	109.607	108.751	0.000	69.23	202268.01
11519	2019.05.28 18:00	buy	5760	0.01	109.511	108.711	0.000
11520	2019.05.29 03:55	close	5760	0.01	109.256	108.711	0.000	-241.79	202026.22
11521	2019.05.29 03:55	sell	5761	0.01	109.256	110.056	0.000
11522	2019.05.29 08:20	close	5761	0.01	109.274	110.056	0.000	-18.00	202008.22
11523	2019.05.29 18:10	buy	5762	0.01	109.444	108.644	0.000
11524	2019.05.29 22:35	close	5762	0.01	109.607	108.644	0.000	163.00	202171.22
11525	2019.05.30 03:55	sell	5763	0.01	109.551	110.351	0.000
11526	2019.05.30 07:25	close	5763	0.01	109.613	110.351	0.000	-62.00	202109.22
11527	2019.05.30 18:05	buy	5764	0.01	109.779	108.979	0.000
11528	2019.05.31 03:55	close	5764	0.01	109.302	108.979	0.000	-463.76	201645.46
11529	2019.05.31 03:55	sell	5765	0.01	109.302	110.102	0.000
11530	2019.05.31 07:20	close	5765	0.01	109.165	110.102	0.000	137.00	201782.46
11531	2019.06.03 03:55	sell	5766	0.01	108.306	109.106	0.000
11532	2019.06.03 06:50	close	5766	0.01	108.163	109.106	0.000	143.00	201925.46
11533	2019.06.03 19:05	buy	5767	0.01	108.391	107.591	0.000
11534	2019.06.04 03:55	close	5767	0.01	107.899	107.591	0.000	-478.94	201446.52
11535	2019.06.04 18:00	buy	5768	0.01	108.337	107.537	0.000
11536	2019.06.05 03:55	close	5768	0.01	108.109	107.537	0.000	-214.93	201231.59
11537	2019.06.05 03:55	sell	5769	0.01	108.109	108.909	0.000
11538	2019.06.05 08:20	close	5769	0.01	108.093	108.909	0.000	16.00	201247.59
11539	2019.06.05 18:10	buy	5770	0.01	108.068	107.268	0.000
11540	2019.06.05 19:20	close	5770	0.01	108.239	107.268	0.000	171.00	201418.59
11541	2019.06.06 03:55	sell	5771	0.01	108.353	109.153	0.000
11542	2019.06.06 07:20	close	5771	0.01	108.218	109.153	0.000	135.00	201553.59
11543	2019.06.06 18:05	buy	5772	0.01	108.187	107.387	0.000
11544	2019.06.07 03:55	close	5772	0.01	108.468	107.387	0.000	294.10	201847.68
11545	2019.06.07 03:55	sell	5773	0.01	108.468	109.268	0.000
11546	2019.06.07 07:20	close	5773	0.01	108.464	109.268	0.000	4.00	201851.68
11547	2019.06.10 03:55	sell	5774	0.01	108.474	109.274	0.000
11548	2019.06.10 08:40	close	5774	0.01	108.664	109.274	0.000	-190.00	201661.68
11549	2019.06.10 19:05	buy	5775	0.01	108.570	107.770	0.000
11550	2019.06.11 03:55	close	5775	0.01	108.466	107.770	0.000	-90.90	201570.78
11551	2019.06.11 18:00	buy	5776	0.01	108.582	107.782	0.000
11552	2019.06.12 03:55	close	5776	0.01	108.542	107.782	0.000	-26.89	201543.90
11553	2019.06.12 03:55	sell	5777	0.01	108.542	109.342	0.000
11554	2019.06.12 08:20	close	5777	0.01	108.469	109.342	0.000	73.00	201616.90
11555	2019.06.12 18:10	buy	5778	0.01	108.450	107.650	0.000
11556	2019.06.13 03:55	close	5778	0.01	108.467	107.650	0.000	56.33	201673.23
11557	2019.06.13 03:55	sell	5779	0.01	108.467	109.267	0.000
11558	2019.06.13 07:20	close	5779	0.01	108.334	109.267	0.000	133.00	201806.23
11559	2019.06.13 18:05	buy	5780	0.01	108.501	107.701	0.000
11560	2019.06.14 03:55	close	5780	0.01	108.364	107.701	0.000	-123.91	201682.32
11561	2019.06.14 03:55	sell	5781	0.01	108.364	109.164	0.000
11562	2019.06.14 07:20	close	5781	0.01	108.316	109.164	0.000	48.00	201730.32
11563	2019.06.17 03:55	sell	5782	0.01	108.631	109.431	0.000
11564	2019.06.17 07:00	close	5782	0.01	108.588	109.431	0.000	43.00	201773.32
11565	2019.06.17 19:05	buy	5783	0.01	108.576	107.776	0.000
11566	2019.06.18 03:55	close	5783	0.01	108.532	107.776	0.000	-30.89	201742.43
11567	2019.06.18 18:00	buy	5784	0.01	108.503	107.703	0.000
11568	2019.06.19 03:55	close	5784	0.01	108.512	107.703	0.000	22.10	201764.54
11569	2019.06.19 03:55	sell	5785	0.01	108.512	109.312	0.000
11570	2019.06.19 08:20	close	5785	0.01	108.348	109.312	0.000	164.00	201928.54
11571	2019.06.19 18:10	buy	5786	0.01	108.371	107.571	0.000
11572	2019.06.20 03:55	close	5786	0.01	107.740	107.571	0.000	-591.81	201336.72
11573	2019.06.20 18:05	buy	5787	0.01	107.559	106.759	0.000
11574	2019.06.21 03:55	close	5787	0.01	107.341	106.759	0.000	-205.04	201131.68
11575	2019.06.21 03:55	sell	5788	0.01	107.341	108.141	0.000
11576	2019.06.21 07:20	close	5788	0.01	107.072	108.141	0.000	269.00	201400.68
11577	2019.06.24 03:55	sell	5789	0.01	107.382	108.182	0.000
11578	2019.06.24 08:40	close	5789	0.01	107.444	108.182	0.000	-62.00	201338.68
11579	2019.06.24 19:05	buy	5790	0.01	107.386	106.586	0.000
11580	2019.06.25 03:55	close	5790	0.01	107.274	106.586	0.000	-99.04	201239.65
11581	2019.06.25 18:00	buy	5791	0.01	106.960	106.160	0.000
11582	2019.06.26 01:50	close	5791	0.01	107.219	106.160	0.000	271.95	201511.60
11583	2019.06.26 18:10	buy	5792	0.01	107.652	106.852	0.000
11584	2019.06.26 21:35	close	5792	0.01	107.818	106.852	0.000	166.00	201677.60
11585	2019.06.27 03:55	sell	5793	0.01	107.652	108.452	0.000
11586	2019.06.27 07:25	close	5793	0.01	108.120	108.452	0.000	-468.00	201209.60
11587	2019.06.27 18:05	buy	5794	0.01	107.791	106.991	0.000
11588	2019.06.28 03:55	close	5794	0.01	107.679	106.991	0.000	-98.98	201110.62
11589	2019.06.28 03:55	sell	5795	0.01	107.679	108.479	0.000
11590	2019.06.28 07:20	close	5795	0.01	107.675	108.479	0.000	4.00	201114.62
11591	2019.07.01 03:55	sell	5796	0.01	108.197	108.997	0.000
11592	2019.07.01 08:40	close	5796	0.01	108.316	108.997	0.000	-119.00	200995.62
11593	2019.07.01 19:05	buy	5797	0.01	108.429	107.629	0.000
11594	2019.07.02 03:55	close	5797	0.01	108.429	107.629	0.000	13.10	201008.72
11595	2019.07.02 03:55	sell	5798	0.01	108.429	109.229	0.000
11596	2019.07.02 10:50	close	5798	0.01	108.265	109.229	0.000	164.00	201172.72
11597	2019.07.02 18:00	buy	5799	0.01	108.123	107.323	0.000
11598	2019.07.03 03:55	close	5799	0.01	107.674	107.323	0.000	-435.96	200736.76
11599	2019.07.03 03:55	sell	5800	0.01	107.674	108.474	0.000
11600	2019.07.03 08:20	close	5800	0.01	107.640	108.474	0.000	34.00	200770.76
11601	2019.07.03 18:10	buy	5801	0.01	107.755	106.955	0.000
11602	2019.07.04 03:55	close	5801	0.01	107.757	106.955	0.000	41.07	200811.83
11603	2019.07.04 03:55	sell	5802	0.01	107.757	108.557	0.000
11604	2019.07.04 07:25	close	5802	0.01	107.798	108.557	0.000	-41.00	200770.83
11605	2019.07.04 18:05	buy	5803	0.01	107.810	107.010	0.000
11606	2019.07.05 03:55	close	5803	0.01	107.849	107.010	0.000	52.03	200822.85
11607	2019.07.05 03:55	sell	5804	0.01	107.849	108.649	0.000
11608	2019.07.05 07:20	close	5804	0.01	107.848	108.649	0.000	1.00	200823.85
11609	2019.07.08 03:55	sell	5805	0.01	108.505	109.305	0.000
11610	2019.07.08 06:45	close	5805	0.01	108.393	109.305	0.000	112.00	200935.85
11611	2019.07.08 19:05	buy	5806	0.01	108.690	107.890	0.000
11612	2019.07.08 22:10	close	5806	0.01	108.747	107.890	0.000	57.00	200992.85
11613	2019.07.09 18:00	buy	5807	0.01	108.781	107.981	0.000
11614	2019.07.10 03:55	close	5807	0.01	108.964	107.981	0.000	196.15	201189.01
11615	2019.07.10 18:10	buy	5808	0.01	108.516	107.716	0.000
11616	2019.07.11 03:55	close	5808	0.01	108.134	107.716	0.000	-342.70	200846.31
11617	2019.07.11 18:05	buy	5809	0.01	108.330	107.530	0.000
11618	2019.07.12 03:55	close	5809	0.01	108.486	107.530	0.000	169.11	201015.42
11619	2019.07.12 03:55	sell	5810	0.01	108.486	109.286	0.000
11620	2019.07.12 07:20	close	5810	0.01	108.403	109.286	0.000	83.00	201098.42
11621	2019.07.15 03:55	sell	5811	0.01	107.803	108.603	0.000
11622	2019.07.15 08:40	close	5811	0.01	108.030	108.603	0.000	-227.00	200871.42
11623	2019.07.15 19:05	buy	5812	0.01	107.880	107.080	0.000
11624	2019.07.16 03:55	close	5812	0.01	107.931	107.080	0.000	64.04	200935.46
11625	2019.07.16 03:55	sell	5813	0.01	107.931	108.731	0.000
11626	2019.07.16 10:50	close	5813	0.01	108.060	108.731	0.000	-129.00	200806.46
11627	2019.07.16 18:00	buy	5814	0.01	108.273	107.473	0.000
11628	2019.07.17 03:55	close	5814	0.01	108.279	107.473	0.000	19.08	200825.54
11629	2019.07.17 03:55	sell	5815	0.01	108.279	109.079	0.000
11630	2019.07.17 08:20	close	5815	0.01	108.203	109.079	0.000	76.00	200901.54
11631	2019.07.17 18:10	buy	5816	0.01	108.089	107.289	0.000
11632	2019.07.18 03:55	close	5816	0.01	107.790	107.289	0.000	-259.87	200641.67
11633	2019.07.18 18:05	buy	5817	0.01	107.826	107.026	0.000
11634	2019.07.19 03:55	close	5817	0.01	107.486	107.026	0.000	-327.04	200314.63
11635	2019.07.19 03:55	sell	5818	0.01	107.486	108.286	0.000
11636	2019.07.19 07:20	close	5818	0.01	107.557	108.286	0.000	-71.00	200243.63
11637	2019.07.22 03:55	sell	5819	0.01	107.940	108.740	0.000
11638	2019.07.22 08:40	close	5819	0.01	107.996	108.740	0.000	-56.00	200187.63
11639	2019.07.22 19:05	buy	5820	0.01	107.929	107.129	0.000
11640	2019.07.23 03:25	close	5820	0.01	107.988	107.129	0.000	72.03	200259.66
11641	2019.07.23 03:55	sell	5821	0.01	107.995	108.795	0.000
11642	2019.07.23 10:50	close	5821	0.01	108.119	108.795	0.000	-124.00	200135.66
11643	2019.07.23 18:00	buy	5822	0.01	108.127	107.327	0.000
11644	2019.07.24 03:55	close	5822	0.01	108.159	107.327	0.000	45.08	200180.74
11645	2019.07.24 03:55	sell	5823	0.01	108.159	108.959	0.000
11646	2019.07.24 08:20	close	5823	0.01	108.156	108.959	0.000	3.00	200183.74
11647	2019.07.24 18:10	buy	5824	0.01	108.076	107.276	0.000
11648	2019.07.25 03:55	close	5824	0.01	108.152	107.276	0.000	115.21	200298.95
11649	2019.07.25 03:55	sell	5825	0.01	108.152	108.952	0.000
11650	2019.07.25 07:25	close	5825	0.01	108.163	108.952	0.000	-11.00	200287.95
11651	2019.07.25 18:05	buy	5826	0.01	108.550	107.750	0.000
11652	2019.07.26 03:55	close	5826	0.01	108.704	107.750	0.000	167.13	200455.08
11653	2019.07.26 03:55	sell	5827	0.01	108.704	109.504	0.000
11654	2019.07.26 07:20	close	5827	0.01	108.629	109.504	0.000	75.00	200530.08
11655	2019.07.29 19:05	buy	5828	0.01	108.864	108.064	0.000
11656	2019.07.30 03:55	close	5828	0.01	108.855	108.064	0.000	4.14	200534.22
11657	2019.07.30 18:00	buy	5829	0.01	108.649	107.849	0.000
11658	2019.07.31 03:55	close	5829	0.01	108.600	107.849	0.000	-35.88	200498.34
11659	2019.07.31 03:55	sell	5830	0.01	108.600	109.400	0.000
11660	2019.07.31 08:20	close	5830	0.01	108.535	109.400	0.000	65.00	200563.34
11661	2019.07.31 18:10	buy	5831	0.01	108.605	107.805	0.000
11662	2019.07.31 21:10	close	5831	0.01	108.771	107.805	0.000	166.00	200729.34
11663	2019.08.02 03:55	sell	5832	0.01	107.101	107.901	0.000
11664	2019.08.02 07:20	close	5832	0.01	107.050	107.901	0.000	51.00	200780.34
11665	2019.08.05 03:55	sell	5833	0.01	106.320	107.120	0.000
11666	2019.08.05 06:45	close	5833	0.01	105.871	107.120	0.000	449.00	201229.34
11667	2019.08.05 19:05	buy	5834	0.01	106.027	105.227	0.000
11668	2019.08.05 22:20	close	5834	0.01	106.085	105.227	0.000	58.00	201287.34
11669	2019.08.06 03:55	sell	5835	0.01	105.815	106.615	0.000
11670	2019.08.06 07:01	s/l	5835	0.01	106.615	106.615	0.000	-800.00	200487.34
11671	2019.08.06 18:00	buy	5836	0.01	106.409	105.609	0.000
11672	2019.08.06 22:10	close	5836	0.01	106.561	105.609	0.000	152.00	200639.34
11673	2019.08.07 03:55	sell	5837	0.01	106.128	106.928	0.000
11674	2019.08.07 08:20	close	5837	0.01	106.184	106.928	0.000	-56.00	200583.34
11675	2019.08.07 18:10	buy	5838	0.01	105.824	105.024	0.000
11676	2019.08.07 20:45	close	5838	0.01	106.027	105.024	0.000	203.00	200786.34
11677	2019.08.08 03:55	sell	5839	0.01	106.046	106.846	0.000
11678	2019.08.08 07:25	close	5839	0.01	106.204	106.846	0.000	-158.00	200628.34
11679	2019.08.08 18:05	buy	5840	0.01	106.155	105.355	0.000
11680	2019.08.09 03:55	close	5840	0.01	105.956	105.355	0.000	-186.19	200442.15
11681	2019.08.09 03:55	sell	5841	0.01	105.956	106.756	0.000
11682	2019.08.09 07:20	close	5841	0.01	105.996	106.756	0.000	-40.00	200402.15
11683	2019.08.12 03:55	sell	5842	0.01	105.404	106.204	0.000
11684	2019.08.12 08:40	close	5842	0.01	105.425	106.204	0.000	-21.00	200381.15
11685	2019.08.12 19:05	buy	5843	0.01	105.369	104.569	0.000
11686	2019.08.13 03:55	close	5843	0.01	105.380	104.569	0.000	23.72	200404.87
11687	2019.08.13 03:55	sell	5844	0.01	105.380	106.180	0.000
11688	2019.08.13 10:50	close	5844	0.01	105.163	106.180	0.000	217.00	200621.87
11689	2019.08.13 18:00	buy	5845	0.01	106.638	105.838	0.000
11690	2019.08.14 03:55	close	5845	0.01	106.353	105.838	0.000	-272.10	200349.77
11691	2019.08.14 18:10	buy	5846	0.01	105.748	104.948	0.000
11692	2019.08.14 20:40	close	5846	0.01	105.935	104.948	0.000	187.00	200536.77
11693	2019.08.15 03:55	sell	5847	0.01	106.000	106.800	0.000
11694	2019.08.15 07:25	close	5847	0.01	105.878	106.800	0.000	122.00	200658.77
11695	2019.08.15 18:05	buy	5848	0.01	106.137	105.337	0.000
11696	2019.08.16 03:55	close	5848	0.01	106.099	105.337	0.000	-25.19	200633.58
11697	2019.08.16 03:55	sell	5849	0.01	106.099	106.899	0.000
11698	2019.08.16 07:20	close	5849	0.01	106.189	106.899	0.000	-90.00	200543.58
11699	2019.08.19 03:55	sell	5850	0.01	106.382	107.182	0.000
11700	2019.08.19 08:10	close	5850	0.01	106.334	107.182	0.000	48.00	200591.58
11701	2019.08.19 19:05	buy	5851	0.01	106.501	105.701	0.000
11702	2019.08.19 21:05	close	5851	0.01	106.580	105.701	0.000	79.00	200670.58
11703	2019.08.20 18:00	buy	5852	0.01	106.312	105.512	0.000
11704	2019.08.21 03:55	close	5852	0.01	106.336	105.512	0.000	36.84	200707.42
11705	2019.08.21 03:55	sell	5853	0.01	106.336	107.136	0.000
11706	2019.08.21 08:20	close	5853	0.01	106.468	107.136	0.000	-132.00	200575.42
11707	2019.08.21 18:10	buy	5854	0.01	106.481	105.681	0.000
11708	2019.08.22 03:55	close	5854	0.01	106.564	105.681	0.000	121.65	200697.06
11709	2019.08.22 03:55	sell	5855	0.01	106.564	107.364	0.000
11710	2019.08.22 07:25	close	5855	0.01	106.491	107.364	0.000	73.00	200770.06
11711	2019.08.22 18:05	buy	5856	0.01	106.457	105.657	0.000
11712	2019.08.23 03:55	close	5856	0.01	106.603	105.657	0.000	158.86	200928.92
11713	2019.08.26 03:55	sell	5857	0.01	105.057	105.857	0.000
11714	2019.08.26 08:40	close	5857	0.01	105.278	105.857	0.000	-221.00	200707.92
11715	2019.08.26 19:05	buy	5858	0.01	105.997	105.197	0.000
11716	2019.08.26 19:50	close	5858	0.01	106.064	105.197	0.000	67.00	200774.92
11717	2019.08.27 18:00	buy	5859	0.01	105.909	105.109	0.000
11718	2019.08.28 03:55	close	5859	0.01	105.722	105.109	0.000	-174.23	200600.69
11719	2019.08.28 03:55	sell	5860	0.01	105.722	106.522	0.000
11720	2019.08.28 08:20	close	5860	0.01	105.864	106.522	0.000	-142.00	200458.69
11721	2019.08.28 18:10	buy	5861	0.01	105.893	105.093	0.000
11722	2019.08.28 22:10	close	5861	0.01	106.067	105.093	0.000	174.00	200632.69
11723	2019.08.29 03:55	sell	5862	0.01	105.975	106.775	0.000
11724	2019.08.29 07:25	close	5862	0.01	105.923	106.775	0.000	52.00	200684.69
11725	2019.08.29 18:05	buy	5863	0.01	106.442	105.642	0.000
11726	2019.08.30 03:55	close	5863	0.01	106.413	105.642	0.000	-16.13	200668.57
11727	2019.08.30 03:55	sell	5864	0.01	106.413	107.213	0.000
11728	2019.08.30 07:20	close	5864	0.01	106.449	107.213	0.000	-36.00	200632.57
11729	2019.09.02 03:55	sell	5865	0.01	106.101	106.901	0.000
11730	2019.09.02 08:40	close	5865	0.01	106.205	106.901	0.000	-104.00	200528.57
11731	2019.09.02 19:05	buy	5866	0.01	106.177	105.377	0.000
11732	2019.09.03 03:05	close	5866	0.01	106.238	105.377	0.000	73.83	200602.40
11733	2019.09.03 18:00	buy	5867	0.01	105.900	105.100	0.000
11734	2019.09.03 22:35	close	5867	0.01	106.026	105.100	0.000	126.00	200728.40
11735	2019.09.04 03:55	sell	5868	0.01	105.891	106.691	0.000
11736	2019.09.04 08:20	close	5868	0.01	106.038	106.691	0.000	-147.00	200581.40
11737	2019.09.04 18:10	buy	5869	0.01	106.187	105.387	0.000
11738	2019.09.04 21:20	close	5869	0.01	106.378	105.387	0.000	191.00	200772.40
11739	2019.09.05 03:55	sell	5870	0.01	106.390	107.190	0.000
11740	2019.09.05 07:25	close	5870	0.01	106.546	107.190	0.000	-156.00	200616.40
11741	2019.09.05 18:05	buy	5871	0.01	107.022	106.222	0.000
11742	2019.09.06 03:55	close	5871	0.01	107.049	106.222	0.000	39.92	200656.32
11743	2019.09.06 03:55	sell	5872	0.01	107.049	107.849	0.000
11744	2019.09.06 07:20	close	5872	0.01	106.990	107.849	0.000	59.00	200715.32
11745	2019.09.09 03:55	sell	5873	0.01	106.933	107.733	0.000
11746	2019.09.09 06:50	close	5873	0.01	106.889	107.733	0.000	44.00	200759.32
11747	2019.09.09 19:05	buy	5874	0.01	107.127	106.327	0.000
11748	2019.09.09 22:20	close	5874	0.01	107.195	106.327	0.000	68.00	200827.32
11749	2019.09.10 18:00	buy	5875	0.01	107.285	106.485	0.000
11750	2019.09.10 22:30	close	5875	0.01	107.493	106.485	0.000	208.00	201035.32
11751	2019.09.11 03:55	sell	5876	0.01	107.620	108.420	0.000
11752	2019.09.11 08:20	close	5876	0.01	107.782	108.420	0.000	-162.00	200873.32
11753	2019.09.11 18:10	buy	5877	0.01	107.735	106.935	0.000
11754	2019.09.12 02:30	close	5877	0.01	107.958	106.935	0.000	262.08	201135.40
11755	2019.09.12 03:55	sell	5878	0.01	108.024	108.824	0.000
11756	2019.09.12 07:25	close	5878	0.01	108.113	108.824	0.000	-89.00	201046.40
11757	2019.09.12 18:05	buy	5879	0.01	107.849	107.049	0.000
11758	2019.09.13 03:55	close	5879	0.01	108.186	107.049	0.000	350.06	201396.45
11759	2019.09.13 03:55	sell	5880	0.01	108.186	108.986	0.000
11760	2019.09.13 07:20	close	5880	0.01	108.168	108.986	0.000	18.00	201414.45
11761	2019.09.16 03:55	sell	5881	0.01	107.647	108.447	0.000
11762	2019.09.16 08:40	close	5881	0.01	107.876	108.447	0.000	-229.00	201185.45
11763	2019.09.16 19:05	buy	5882	0.01	107.962	107.162	0.000
11764	2019.09.16 19:15	close	5882	0.01	108.028	107.162	0.000	66.00	201251.45
11765	2019.09.17 03:55	sell	5883	0.01	108.179	108.979	0.000
11766	2019.09.17 10:50	close	5883	0.01	108.132	108.979	0.000	47.00	201298.45
11767	2019.09.17 18:00	buy	5884	0.01	108.205	107.405	0.000
11768	2019.09.18 03:55	close	5884	0.01	108.174	107.405	0.000	-17.94	201280.52
11769	2019.09.18 03:55	sell	5885	0.01	108.174	108.974	0.000
11770	2019.09.18 08:20	close	5885	0.01	108.208	108.974	0.000	-34.00	201246.52
11771	2019.09.18 18:10	buy	5886	0.01	108.217	107.417	0.000
11772	2019.09.18 21:45	close	5886	0.01	108.394	107.417	0.000	177.00	201423.52
11773	2019.09.19 03:55	sell	5887	0.01	108.360	109.160	0.000
11774	2019.09.19 07:20	close	5887	0.01	107.872	109.160	0.000	488.00	201911.52
11775	2019.09.19 18:05	buy	5888	0.01	108.040	107.240	0.000
11776	2019.09.20 03:55	close	5888	0.01	107.983	107.240	0.000	-43.95	201867.57
11777	2019.09.20 03:55	sell	5889	0.01	107.983	108.783	0.000
11778	2019.09.20 07:20	close	5889	0.01	107.873	108.783	0.000	110.00	201977.57
11779	2019.09.23 03:55	sell	5890	0.01	107.686	108.486	0.000
11780	2019.09.23 08:40	close	5890	0.01	107.707	108.486	0.000	-21.00	201956.57
11781	2019.09.23 19:05	buy	5891	0.01	107.496	106.696	0.000
11782	2019.09.24 02:25	close	5891	0.01	107.568	106.696	0.000	84.99	202041.56
11783	2019.09.24 03:55	sell	5892	0.01	107.653	108.453	0.000
11784	2019.09.24 10:50	close	5892	0.01	107.594	108.453	0.000	59.00	202100.56
11785	2019.09.24 18:00	buy	5893	0.01	107.418	106.618	0.000
11786	2019.09.25 03:55	close	5893	0.01	107.063	106.618	0.000	-342.06	201758.50
11787	2019.09.25 03:55	sell	5894	0.01	107.063	107.863	0.000
11788	2019.09.25 08:20	close	5894	0.01	107.382	107.863	0.000	-319.00	201439.50
11789	2019.09.25 18:10	buy	5895	0.01	107.722	106.922	0.000
11790	2019.09.26 03:55	close	5895	0.01	107.700	106.922	0.000	17.06	201456.55
11791	2019.09.26 03:55	sell	5896	0.01	107.700	108.500	0.000
11792	2019.09.26 07:25	close	5896	0.01	107.667	108.500	0.000	33.00	201489.55
11793	2019.09.26 18:05	buy	5897	0.01	107.634	106.834	0.000
11794	2019.09.27 03:55	close	5897	0.01	107.777	106.834	0.000	156.03	201645.58
11795	2019.09.27 03:55	sell	5898	0.01	107.777	108.577	0.000
11796	2019.09.27 07:20	close	5898	0.01	107.694	108.577	0.000	83.00	201728.58
11797	2019.09.30 03:55	sell	5899	0.01	107.896	108.696	0.000
11798	2019.09.30 08:10	close	5899	0.01	107.852	108.696	0.000	44.00	201772.58
11799	2019.09.30 19:05	buy	5900	0.01	108.099	107.299	0.000
11800	2019.09.30 20:40	close	5900	0.01	108.163	107.299	0.000	64.00	201836.58
11801	2019.10.01 18:00	buy	5901	0.01	107.853	107.053	0.000
11802	2019.10.02 03:55	close	5901	0.01	107.690	107.053	0.000	-149.98	201686.60
11803	2019.10.02 03:55	sell	5902	0.01	107.690	108.490	0.000
11804	2019.10.02 08:20	close	5902	0.01	107.855	108.490	0.000	-165.00	201521.60
11805	2019.10.02 18:10	buy	5903	0.01	107.319	106.519	0.000
11806	2019.10.03 03:55	close	5903	0.01	107.038	106.519	0.000	-242.15	201279.45
11807	2019.10.03 03:55	sell	5904	0.01	107.038	107.838	0.000
11808	2019.10.03 07:25	close	5904	0.01	107.141	107.838	0.000	-103.00	201176.45
11809	2019.10.03 18:05	buy	5905	0.01	106.743	105.943	0.000
11810	2019.10.04 03:55	close	5905	0.01	106.815	105.943	0.000	84.92	201261.37
11811	2019.10.04 03:55	sell	5906	0.01	106.815	107.615	0.000
11812	2019.10.04 07:20	close	5906	0.01	106.782	107.615	0.000	33.00	201294.37
11813	2019.10.07 03:55	sell	5907	0.01	106.735	107.535	0.000
11814	2019.10.07 08:40	close	5907	0.01	106.856	107.535	0.000	-121.00	201173.37
11815	2019.10.07 19:05	buy	5908	0.01	107.059	106.259	0.000
11816	2019.10.07 19:35	close	5908	0.01	107.122	106.259	0.000	63.00	201236.37
11817	2019.10.08 18:00	buy	5909	0.01	107.110	106.310	0.000
11818	2019.10.09 03:55	close	5909	0.01	107.080	106.310	0.000	-17.06	201219.31
11819	2019.10.09 03:55	sell	5910	0.01	107.080	107.880	0.000
11820	2019.10.09 08:20	close	5910	0.01	107.165	107.880	0.000	-85.00	201134.31
11821	2019.10.09 18:10	buy	5911	0.01	107.375	106.575	0.000
11822	2019.10.09 19:50	close	5911	0.01	107.548	106.575	0.000	173.00	201307.31
11823	2019.10.10 03:55	sell	5912	0.01	107.307	108.107	0.000
11824	2019.10.10 07:25	close	5912	0.01	107.457	108.107	0.000	-150.00	201157.31
11825	2019.10.10 18:05	buy	5913	0.01	107.944	107.144	0.000
11826	2019.10.11 03:55	close	5913	0.01	108.066	107.144	0.000	135.05	201292.35
11827	2019.10.11 03:55	sell	5914	0.01	108.066	108.866	0.000
11828	2019.10.11 07:20	close	5914	0.01	107.970	108.866	0.000	96.00	201388.35
11829	2019.10.14 03:55	sell	5915	0.01	108.252	109.052	0.000
11830	2019.10.14 08:40	close	5915	0.01	108.325	109.052	0.000	-73.00	201315.35
11831	2019.10.14 19:05	buy	5916	0.01	108.413	107.613	0.000
11832	2019.10.15 03:55	close	5916	0.01	108.382	107.613	0.000	-17.90	201297.45
11833	2019.10.16 03:55	sell	5917	0.01	108.701	109.501	0.000
11834	2019.10.16 08:20	close	5917	0.01	108.685	109.501	0.000	16.00	201313.45
11835	2019.10.16 18:10	buy	5918	0.01	108.798	107.998	0.000
11836	2019.10.17 03:55	close	5918	0.01	108.695	107.998	0.000	-63.58	201249.87
11837	2019.10.17 03:55	sell	5919	0.01	108.695	109.495	0.000
11838	2019.10.17 07:25	close	5919	0.01	108.771	109.495	0.000	-76.00	201173.87
11839	2019.10.17 18:05	buy	5920	0.01	108.653	107.853	0.000
11840	2019.10.18 03:55	close	5920	0.01	108.653	107.853	0.000	13.13	201187.00
11841	2019.10.18 03:55	sell	5921	0.01	108.653	109.453	0.000
11842	2019.10.18 07:20	close	5921	0.01	108.570	109.453	0.000	83.00	201270.00
11843	2019.10.21 03:55	sell	5922	0.01	108.479	109.279	0.000
11844	2019.10.21 08:40	close	5922	0.01	108.485	109.279	0.000	-6.00	201264.00
11845	2019.10.21 19:05	buy	5923	0.01	108.558	107.758	0.000
11846	2019.10.21 22:20	close	5923	0.01	108.628	107.758	0.000	70.00	201334.00
11847	2019.10.22 03:55	sell	5924	0.01	108.662	109.462	0.000
11848	2019.10.22 10:50	close	5924	0.01	108.531	109.462	0.000	131.00	201465.00
11849	2019.10.22 18:00	buy	5925	0.01	108.559	107.759	0.000
11850	2019.10.23 03:55	close	5925	0.01	108.372	107.759	0.000	-173.89	201291.11
11851	2019.10.23 03:55	sell	5926	0.01	108.372	109.172	0.000
11852	2019.10.23 08:20	close	5926	0.01	108.380	109.172	0.000	-8.00	201283.11
11853	2019.10.24 03:55	sell	5927	0.01	108.637	109.437	0.000
11854	2019.10.24 07:25	close	5927	0.01	108.607	109.437	0.000	30.00	201313.11
11855	2019.10.24 18:05	buy	5928	0.01	108.538	107.738	0.000
11856	2019.10.25 03:55	close	5928	0.01	108.685	107.738	0.000	160.12	201473.23
11857	2019.10.25 03:55	sell	5929	0.01	108.685	109.485	0.000
11858	2019.10.25 07:20	close	5929	0.01	108.651	109.485	0.000	34.00	201507.23
11859	2019.10.28 03:55	sell	5930	0.01	108.754	109.554	0.000
11860	2019.10.28 08:40	close	5930	0.01	108.746	109.554	0.000	8.00	201515.23
11861	2019.10.28 19:05	buy	5931	0.01	109.000	108.200	0.000
11862	2019.10.29 03:55	close	5931	0.01	108.992	108.200	0.000	5.16	201520.39
11863	2019.10.29 03:55	sell	5932	0.01	108.992	109.792	0.000
11864	2019.10.29 10:50	close	5932	0.01	108.898	109.792	0.000	94.00	201614.39
11865	2019.10.29 18:00	buy	5933	0.01	108.946	108.146	0.000
11866	2019.10.30 03:55	close	5933	0.01	108.834	108.146	0.000	-98.84	201515.55
11867	2019.10.30 03:55	sell	5934	0.01	108.834	109.634	0.000
11868	2019.10.30 08:20	close	5934	0.01	108.855	109.634	0.000	-21.00	201494.55
11869	2019.10.30 18:10	buy	5935	0.01	108.870	108.070	0.000
11870	2019.10.30 21:40	close	5935	0.01	109.204	108.070	0.000	334.00	201828.55
11871	2019.10.31 03:55	sell	5936	0.01	108.820	109.620	0.000
11872	2019.10.31 07:20	close	5936	0.01	108.632	109.620	0.000	188.00	202016.55
11873	2019.10.31 18:05	buy	5937	0.01	108.183	107.383	0.000
11874	2019.11.01 03:55	close	5937	0.01	107.974	107.383	0.000	-195.95	201820.60
11875	2019.11.01 03:55	sell	5938	0.01	107.974	108.774	0.000
11876	2019.11.01 07:20	close	5938	0.01	108.034	108.774	0.000	-60.00	201760.60
11877	2019.11.04 02:55	sell	5939	0.01	108.214	109.014	0.000
11878	2019.11.04 07:40	close	5939	0.01	108.236	109.014	0.000	-22.00	201738.60
11879	2019.11.04 18:05	buy	5940	0.01	108.531	107.731	0.000
11880	2019.11.04 18:20	close	5940	0.01	108.592	107.731	0.000	61.00	201799.60
11881	2019.11.05 17:00	buy	5941	0.01	108.900	108.100	0.000
11882	2019.11.05 21:50	close	5941	0.01	109.197	108.100	0.000	297.00	202096.60
11883	2019.11.06 02:55	sell	5942	0.01	109.076	109.876	0.000
11884	2019.11.06 07:20	close	5942	0.01	109.078	109.876	0.000	-2.00	202094.60
11885	2019.11.06 17:10	buy	5943	0.01	109.022	108.222	0.000
11886	2019.11.07 02:55	close	5943	0.01	108.892	108.222	0.000	-90.50	202004.10
11887	2019.11.07 02:55	sell	5944	0.01	108.892	109.692	0.000
11888	2019.11.07 06:20	close	5944	0.01	108.699	109.692	0.000	193.00	202197.10
11889	2019.11.07 17:05	buy	5945	0.01	109.151	108.351	0.000
11890	2019.11.08 02:55	close	5945	0.01	109.333	108.351	0.000	195.20	202392.31
11891	2019.11.08 02:55	sell	5946	0.01	109.333	110.133	0.000
11892	2019.11.08 06:20	close	5946	0.01	109.252	110.133	0.000	81.00	202473.31
11893	2019.11.11 02:55	sell	5947	0.01	109.148	109.948	0.000
11894	2019.11.11 05:45	close	5947	0.01	109.068	109.948	0.000	80.00	202553.31
11895	2019.11.11 18:05	buy	5948	0.01	109.097	108.297	0.000
11896	2019.11.12 02:55	close	5948	0.01	109.139	108.297	0.000	55.18	202608.48
11897	2019.11.12 17:00	buy	5949	0.01	109.162	108.362	0.000
11898	2019.11.13 02:55	close	5949	0.01	108.898	108.362	0.000	-250.83	202357.66
11899	2019.11.13 02:55	sell	5950	0.01	108.898	109.698	0.000
11900	2019.11.13 07:20	close	5950	0.01	109.072	109.698	0.000	-174.00	202183.66
11901	2019.11.13 17:10	buy	5951	0.01	108.780	107.980	0.000
11902	2019.11.14 02:55	close	5951	0.01	108.760	107.980	0.000	19.45	202203.11
11903	2019.11.14 02:55	sell	5952	0.01	108.760	109.560	0.000
11904	2019.11.14 06:25	close	5952	0.01	108.697	109.560	0.000	63.00	202266.11
11905	2019.11.14 17:05	buy	5953	0.01	108.700	107.900	0.000
11906	2019.11.15 02:55	close	5953	0.01	108.562	107.900	0.000	-124.90	202141.20
11907	2019.11.15 02:55	sell	5954	0.01	108.562	109.362	0.000
11908	2019.11.15 06:20	close	5954	0.01	108.587	109.362	0.000	-25.00	202116.20
11909	2019.11.18 02:55	sell	5955	0.01	108.777	109.577	0.000
11910	2019.11.18 07:40	close	5955	0.01	108.823	109.577	0.000	-46.00	202070.20
11911	2019.11.18 18:05	buy	5956	0.01	108.534	107.734	0.000
11912	2019.11.18 21:25	close	5956	0.01	108.609	107.734	0.000	75.00	202145.20
11913	2019.11.19 17:00	buy	5957	0.01	108.642	107.842	0.000
11914	2019.11.20 02:55	close	5957	0.01	108.570	107.842	0.000	-58.88	202086.32
11915	2019.11.20 02:55	sell	5958	0.01	108.570	109.370	0.000
11916	2019.11.20 07:20	close	5958	0.01	108.508	109.370	0.000	62.00	202148.32
11917	2019.11.20 17:10	buy	5959	0.01	108.653	107.853	0.000
11918	2019.11.21 02:55	close	5959	0.01	108.377	107.853	0.000	-236.65	201911.67
11919	2019.11.21 17:05	buy	5960	0.01	108.621	107.821	0.000
11920	2019.11.22 02:55	close	5960	0.01	108.637	107.821	0.000	29.12	201940.80
11921	2019.11.22 02:55	sell	5961	0.01	108.637	109.437	0.000
11922	2019.11.22 06:20	close	5961	0.01	108.644	109.437	0.000	-7.00	201933.80
11923	2019.11.25 02:55	sell	5962	0.01	108.775	109.575	0.000
11924	2019.11.25 07:40	close	5962	0.01	108.796	109.575	0.000	-21.00	201912.80
11925	2019.11.25 18:05	buy	5963	0.01	108.913	108.113	0.000
11926	2019.11.26 01:20	close	5963	0.01	108.979	108.113	0.000	79.16	201991.96
11927	2019.11.26 17:00	buy	5964	0.01	109.035	108.235	0.000
11928	2019.11.27 02:55	close	5964	0.01	109.120	108.235	0.000	98.17	202090.13
11929	2019.11.27 02:55	sell	5965	0.01	109.120	109.920	0.000
11930	2019.11.27 07:20	close	5965	0.01	109.135	109.920	0.000	-15.00	202075.13
11931	2019.11.27 17:10	buy	5966	0.01	109.243	108.443	0.000
11932	2019.11.27 20:00	close	5966	0.01	109.415	108.443	0.000	172.00	202247.13
11933	2019.11.28 02:55	sell	5967	0.01	109.375	110.175	0.000
11934	2019.11.28 06:25	close	5967	0.01	109.450	110.175	0.000	-75.00	202172.13
11935	2019.11.28 17:05	buy	5968	0.01	109.525	108.725	0.000
11936	2019.11.29 02:55	close	5968	0.01	109.523	108.725	0.000	11.23	202183.36
11937	2019.11.29 02:55	sell	5969	0.01	109.523	110.323	0.000
11938	2019.11.29 06:20	close	5969	0.01	109.482	110.323	0.000	41.00	202224.36
11939	2019.12.02 02:55	sell	5970	0.01	109.639	110.439	0.000
11940	2019.12.02 07:40	close	5970	0.01	109.628	110.439	0.000	11.00	202235.36
11941	2019.12.02 18:05	buy	5971	0.01	109.098	108.298	0.000
11942	2019.12.03 02:55	close	5971	0.01	109.122	108.298	0.000	37.17	202272.53
11943	2019.12.03 17:00	buy	5972	0.01	108.686	107.886	0.000
11944	2019.12.04 02:55	close	5972	0.01	108.528	107.886	0.000	-144.87	202127.66
11945	2019.12.04 02:55	sell	5973	0.01	108.528	109.328	0.000
11946	2019.12.04 07:20	close	5973	0.01	108.601	109.328	0.000	-73.00	202054.66
11947	2019.12.04 17:10	buy	5974	0.01	108.783	107.983	0.000
11948	2019.12.04 21:40	close	5974	0.01	108.948	107.983	0.000	165.00	202219.66
11949	2019.12.05 02:55	sell	5975	0.01	108.855	109.655	0.000
11950	2019.12.05 06:25	close	5975	0.01	108.857	109.655	0.000	-2.00	202217.66
11951	2019.12.05 17:05	buy	5976	0.01	108.850	108.050	0.000
11952	2019.12.06 02:55	close	5976	0.01	108.761	108.050	0.000	-75.86	202141.80
11953	2019.12.06 02:55	sell	5977	0.01	108.761	109.561	0.000
11954	2019.12.06 06:20	close	5977	0.01	108.692	109.561	0.000	69.00	202210.80
11955	2019.12.09 02:55	sell	5978	0.01	108.565	109.365	0.000
11956	2019.12.09 07:40	close	5978	0.01	108.573	109.365	0.000	-8.00	202202.80
11957	2019.12.09 18:05	buy	5979	0.01	108.612	107.812	0.000
11958	2019.12.10 02:55	close	5979	0.01	108.640	107.812	0.000	41.12	202243.91
11959	2019.12.10 02:55	sell	5980	0.01	108.640	109.440	0.000
11960	2019.12.10 09:50	close	5980	0.01	108.633	109.440	0.000	7.00	202250.91
11961	2019.12.10 17:00	buy	5981	0.01	108.603	107.803	0.000
11962	2019.12.10 22:15	close	5981	0.01	108.733	107.803	0.000	130.00	202380.91
11963	2019.12.11 02:55	sell	5982	0.01	108.739	109.539	0.000
11964	2019.12.11 07:20	close	5982	0.01	108.755	109.539	0.000	-16.00	202364.91
11965	2019.12.11 17:10	buy	5983	0.01	108.714	107.914	0.000
11966	2019.12.12 02:55	close	5983	0.01	108.479	107.914	0.000	-195.65	202169.27
11967	2019.12.12 02:55	sell	5984	0.01	108.479	109.279	0.000
11968	2019.12.12 06:25	close	5984	0.01	108.557	109.279	0.000	-78.00	202091.27
11969	2019.12.13 02:55	sell	5985	0.01	109.505	110.305	0.000
11970	2019.12.13 06:20	close	5985	0.01	109.594	110.305	0.000	-89.00	202002.27
11971	2019.12.16 02:55	sell	5986	0.01	109.390	110.190	0.000
11972	2019.12.16 07:40	close	5986	0.01	109.403	110.190	0.000	-13.00	201989.27
11973	2019.12.16 18:05	buy	5987	0.01	109.643	108.843	0.000
11974	2019.12.17 02:55	close	5987	0.01	109.523	108.843	0.000	-106.77	201882.50
11975	2019.12.17 17:00	buy	5988	0.01	109.576	108.776	0.000
11976	2019.12.18 02:55	close	5988	0.01	109.531	108.776	0.000	-31.77	201850.73
11977	2019.12.18 02:55	sell	5989	0.01	109.531	110.331	0.000
11978	2019.12.18 07:20	close	5989	0.01	109.472	110.331	0.000	59.00	201909.73
11979	2019.12.18 17:10	buy	5990	0.01	109.553	108.753	0.000
11980	2019.12.19 02:55	close	5990	0.01	109.664	108.753	0.000	150.72	202060.45
11981	2019.12.20 02:55	sell	5991	0.01	109.375	110.175	0.000
11982	2019.12.20 06:20	close	5991	0.01	109.330	110.175	0.000	45.00	202105.45
11983	2019.12.23 02:55	sell	5992	0.01	109.413	110.213	0.000
11984	2019.12.23 07:40	close	5992	0.01	109.435	110.213	0.000	-22.00	202083.45
11985	2019.12.23 18:05	buy	5993	0.01	109.396	108.596	0.000
11986	2019.12.24 02:55	close	5993	0.01	109.424	108.596	0.000	41.22	202124.67
11987	2019.12.26 17:05	buy	5994	0.01	109.617	108.817	0.000
11988	2019.12.27 02:55	close	5994	0.01	109.482	108.817	0.000	-121.77	202002.90
11989	2019.12.27 02:55	sell	5995	0.01	109.482	110.282	0.000
11990	2019.12.27 06:20	close	5995	0.01	109.468	110.282	0.000	14.00	202016.90
11991	2019.12.30 02:55	sell	5996	0.01	109.439	110.239	0.000
11992	2019.12.30 05:45	close	5996	0.01	109.125	110.239	0.000	314.00	202330.90
11993	2020.01.06 02:55	sell	5997	0.01	108.073	108.873	0.000
11994	2020.01.06 07:40	close	5997	0.01	108.058	108.873	0.000	15.00	202345.90
11995	2020.01.06 18:05	buy	5998	0.01	108.307	107.507	0.000
11996	2020.01.06 18:25	close	5998	0.01	108.362	107.507	0.000	55.00	202400.90
11997	2020.01.07 02:55	sell	5999	0.01	108.419	109.219	0.000
11998	2020.01.07 09:50	close	5999	0.01	108.359	109.219	0.000	60.00	202460.90
11999	2020.01.07 17:00	buy	6000	0.01	108.440	107.640	0.000
12000	2020.01.07 21:25	close	6000	0.01	108.568	107.640	0.000	128.00	202588.90
12001	2020.01.08 02:55	sell	6001	0.01	107.804	108.604	0.000
12002	2020.01.08 07:20	close	6001	0.01	108.367	108.604	0.000	-563.00	202025.90
12003	2020.01.08 17:10	buy	6002	0.01	108.683	107.883	0.000
12004	2020.01.08 18:30	close	6002	0.01	108.856	107.883	0.000	173.00	202198.90
12005	2020.01.09 02:55	sell	6003	0.01	109.199	109.999	0.000
12006	2020.01.09 06:25	close	6003	0.01	109.203	109.999	0.000	-4.00	202194.90
12007	2020.01.09 17:05	buy	6004	0.01	109.508	108.708	0.000
12008	2020.01.10 02:55	close	6004	0.01	109.518	108.708	0.000	23.23	202218.13
12009	2020.01.10 02:55	sell	6005	0.01	109.518	110.318	0.000
12010	2020.01.10 06:20	close	6005	0.01	109.544	110.318	0.000	-26.00	202192.13
12011	2020.01.13 02:55	sell	6006	0.01	109.577	110.377	0.000
12012	2020.01.13 07:40	close	6006	0.01	109.641	110.377	0.000	-64.00	202128.13
12013	2020.01.13 18:05	buy	6007	0.01	109.917	109.117	0.000
12014	2020.01.14 01:50	close	6007	0.01	109.975	109.117	0.000	71.28	202199.42
12015	2020.01.14 17:00	buy	6008	0.01	109.972	109.172	0.000
12016	2020.01.15 02:55	close	6008	0.01	109.912	109.172	0.000	-46.71	202152.70
12017	2020.01.15 02:55	sell	6009	0.01	109.912	110.712	0.000
12018	2020.01.15 07:20	close	6009	0.01	109.919	110.712	0.000	-7.00	202145.70
12019	2020.01.16 02:55	sell	6010	0.01	109.912	110.712	0.000
12020	2020.01.16 06:25	close	6010	0.01	109.946	110.712	0.000	-34.00	202111.70
12021	2020.01.16 17:05	buy	6011	0.01	110.006	109.206	0.000
12022	2020.01.17 02:55	close	6011	0.01	110.268	109.206	0.000	275.31	202387.01
12023	2020.01.17 02:55	sell	6012	0.01	110.268	111.068	0.000
12024	2020.01.17 06:20	close	6012	0.01	110.221	111.068	0.000	47.00	202434.01
12025	2020.01.20 02:55	sell	6013	0.01	110.164	110.964	0.000
12026	2020.01.20 07:40	close	6013	0.01	110.194	110.964	0.000	-30.00	202404.01
12027	2020.01.20 18:05	buy	6014	0.01	110.159	109.359	0.000
12028	2020.01.21 02:55	close	6014	0.01	110.201	109.359	0.000	55.31	202459.33
12029	2020.01.21 02:55	sell	6015	0.01	110.201	111.001	0.000
12030	2020.01.21 09:50	close	6015	0.01	109.950	111.001	0.000	251.00	202710.33
12031	2020.01.21 17:00	buy	6016	0.01	110.006	109.206	0.000
12032	2020.01.22 02:55	close	6016	0.01	109.875	109.206	0.000	-117.73	202592.60
12033	2020.01.22 02:55	sell	6017	0.01	109.875	110.675	0.000
12034	2020.01.22 07:20	close	6017	0.01	110.030	110.675	0.000	-155.00	202437.60
12035	2020.01.22 17:10	buy	6018	0.01	109.855	109.055	0.000
12036	2020.01.23 02:55	close	6018	0.01	109.681	109.055	0.000	-134.19	202303.41
12037	2020.01.23 02:55	sell	6019	0.01	109.681	110.481	0.000
12038	2020.01.23 06:25	close	6019	0.01	109.607	110.481	0.000	74.00	202377.41
12039	2020.01.24 02:55	sell	6020	0.01	109.538	110.338	0.000
12040	2020.01.24 06:20	close	6020	0.01	109.499	110.338	0.000	39.00	202416.41
12041	2020.01.27 02:55	sell	6021	0.01	109.020	109.820	0.000
12042	2020.01.27 07:40	close	6021	0.01	109.076	109.820	0.000	-56.00	202360.41
12043	2020.01.27 18:05	buy	6022	0.01	108.947	108.147	0.000
12044	2020.01.27 19:20	close	6022	0.01	109.007	108.147	0.000	60.00	202420.41
12045	2020.01.28 17:00	buy	6023	0.01	109.019	108.219	0.000
12046	2020.01.28 21:25	close	6023	0.01	109.154	108.219	0.000	135.00	202555.41
12047	2020.01.29 02:55	sell	6024	0.01	109.074	109.874	0.000
12048	2020.01.29 07:20	close	6024	0.01	109.153	109.874	0.000	-79.00	202476.41
12049	2020.01.29 17:10	buy	6025	0.01	109.029	108.229	0.000
12050	2020.01.29 21:05	close	6025	0.01	109.218	108.229	0.000	189.00	202665.41
12051	2020.01.30 02:55	sell	6026	0.01	108.970	109.770	0.000
12052	2020.01.30 06:25	close	6026	0.01	108.901	109.770	0.000	69.00	202734.41
12053	2020.01.30 17:05	buy	6027	0.01	108.919	108.119	0.000
12054	2020.01.31 02:55	close	6027	0.01	109.002	108.119	0.000	96.17	202830.58
12055	2020.01.31 02:55	sell	6028	0.01	109.002	109.802	0.000
12056	2020.01.31 06:20	close	6028	0.01	109.071	109.802	0.000	-69.00	202761.58
12057	2020.02.03 02:55	sell	6029	0.01	108.506	109.306	0.000
12058	2020.02.03 07:40	close	6029	0.01	108.524	109.306	0.000	-18.00	202743.58
12059	2020.02.03 18:05	buy	6030	0.01	108.718	107.918	0.000
12060	2020.02.04 02:55	close	6030	0.01	108.576	107.918	0.000	-128.87	202614.71
12061	2020.02.04 17:00	buy	6031	0.01	109.260	108.460	0.000
12062	2020.02.04 21:15	close	6031	0.01	109.496	108.460	0.000	236.00	202850.71
12063	2020.02.05 02:55	sell	6032	0.01	109.419	110.219	0.000
12064	2020.02.05 07:20	close	6032	0.01	109.459	110.219	0.000	-40.00	202810.71
12065	2020.02.05 17:10	buy	6033	0.01	109.807	109.007	0.000
12066	2020.02.06 02:55	close	6033	0.01	109.842	109.007	0.000	74.81	202885.52
12067	2020.02.06 02:55	sell	6034	0.01	109.842	110.642	0.000
12068	2020.02.06 06:25	close	6034	0.01	109.949	110.642	0.000	-107.00	202778.52
12069	2020.02.06 17:05	buy	6035	0.01	109.928	109.128	0.000
12070	2020.02.07 02:55	close	6035	0.01	109.863	109.128	0.000	-51.71	202726.81
12071	2020.02.07 02:55	sell	6036	0.01	109.863	110.663	0.000
12072	2020.02.07 06:20	close	6036	0.01	109.916	110.663	0.000	-53.00	202673.81
12073	2020.02.10 02:55	sell	6037	0.01	109.628	110.428	0.000
12074	2020.02.10 07:40	close	6037	0.01	109.801	110.428	0.000	-173.00	202500.81
12075	2020.02.10 18:05	buy	6038	0.01	109.760	108.960	0.000
12076	2020.02.11 02:55	close	6038	0.01	109.794	108.960	0.000	47.26	202548.07
12077	2020.02.11 02:55	sell	6039	0.01	109.794	110.594	0.000
12078	2020.02.11 09:50	close	6039	0.01	109.890	110.594	0.000	-96.00	202452.07
12079	2020.02.11 17:00	buy	6040	0.01	109.808	109.008	0.000
12080	2020.02.12 02:55	close	6040	0.01	109.834	109.008	0.000	39.27	202491.34
12081	2020.02.12 02:55	sell	6041	0.01	109.834	110.634	0.000
12082	2020.02.12 07:20	close	6041	0.01	109.833	110.634	0.000	1.00	202492.34
12083	2020.02.12 17:10	buy	6042	0.01	110.036	109.236	0.000
12084	2020.02.13 02:55	close	6042	0.01	109.864	109.236	0.000	-132.10	202360.24
12085	2020.02.13 17:05	buy	6043	0.01	109.664	108.864	0.000
12086	2020.02.14 02:55	close	6043	0.01	109.832	108.864	0.000	181.27	202541.51
12087	2020.02.14 02:55	sell	6044	0.01	109.832	110.632	0.000
12088	2020.02.14 06:20	close	6044	0.01	109.813	110.632	0.000	19.00	202560.51
12089	2020.02.17 02:55	sell	6045	0.01	109.762	110.562	0.000
12090	2020.02.17 07:40	close	6045	0.01	109.833	110.562	0.000	-71.00	202489.51
12091	2020.02.17 18:05	buy	6046	0.01	109.926	109.126	0.000
12092	2020.02.18 02:55	close	6046	0.01	109.811	109.126	0.000	-101.72	202387.78
12093	2020.02.18 17:00	buy	6047	0.01	109.924	109.124	0.000
12094	2020.02.19 02:55	close	6047	0.01	109.898	109.124	0.000	-12.72	202375.06
12095	2020.02.19 02:55	sell	6048	0.01	109.898	110.698	0.000
12096	2020.02.19 07:20	close	6048	0.01	110.032	110.698	0.000	-134.00	202241.06
12097	2020.02.19 17:10	buy	6049	0.01	110.794	109.994	0.000
12098	2020.02.19 18:10	close	6049	0.01	110.978	109.994	0.000	184.00	202425.06
12099	2020.02.20 02:55	sell	6050	0.01	111.228	112.028	0.000
12100	2020.02.20 06:25	close	6050	0.01	111.387	112.028	0.000	-159.00	202266.06
12101	2020.02.20 17:05	buy	6051	0.01	112.133	111.333	0.000
12102	2020.02.21 02:55	close	6051	0.01	112.051	111.333	0.000	-68.46	202197.60
12103	2020.02.21 02:55	sell	6052	0.01	112.051	112.851	0.000
12104	2020.02.21 06:20	close	6052	0.01	112.018	112.851	0.000	33.00	202230.60
12105	2020.02.24 02:55	sell	6053	0.01	111.545	112.345	0.000
12106	2020.02.24 07:40	close	6053	0.01	111.592	112.345	0.000	-47.00	202183.60
12107	2020.02.24 18:05	buy	6054	0.01	110.626	109.826	0.000
12108	2020.02.24 21:35	close	6054	0.01	110.711	109.826	0.000	85.00	202268.60
12109	2020.02.25 02:55	sell	6055	0.01	110.887	111.687	0.000
12110	2020.02.25 09:50	close	6055	0.01	110.698	111.687	0.000	189.00	202457.60
12111	2020.02.25 17:00	buy	6056	0.01	110.405	109.605	0.000
12112	2020.02.26 02:55	close	6056	0.01	110.291	109.605	0.000	-100.69	202356.92
12113	2020.02.26 02:55	sell	6057	0.01	110.291	111.091	0.000
12114	2020.02.26 07:20	close	6057	0.01	110.430	111.091	0.000	-139.00	202217.92
12115	2020.02.26 17:10	buy	6058	0.01	110.564	109.764	0.000
12116	2020.02.27 02:55	close	6058	0.01	110.302	109.764	0.000	-221.98	201995.94
12117	2020.02.27 02:55	sell	6059	0.01	110.302	111.102	0.000
12118	2020.02.27 06:25	close	6059	0.01	110.258	111.102	0.000	44.00	202039.94
12119	2020.02.27 17:05	buy	6060	0.01	109.923	109.123	0.000
12120	2020.02.28 02:55	close	6060	0.01	109.400	109.123	0.000	-509.76	201530.17
12121	2020.02.28 02:55	sell	6061	0.01	109.400	110.200	0.000
12122	2020.02.28 06:20	close	6061	0.01	109.066	110.200	0.000	334.00	201864.17
12123	2020.03.02 02:55	sell	6062	0.01	107.658	108.458	0.000
12124	2020.03.02 07:40	close	6062	0.01	108.118	108.458	0.000	-460.00	201404.17
12125	2020.03.02 18:05	buy	6063	0.01	107.907	107.107	0.000
12126	2020.03.02 18:15	close	6063	0.01	108.034	107.107	0.000	127.00	201531.17
12127	2020.03.03 17:00	buy	6064	0.01	107.670	106.870	0.000
12128	2020.03.04 01:08	s/l	6064	0.01	106.870	106.870	0.000	-787.06	200744.11
12129	2020.03.04 02:55	sell	6065	0.01	107.321	108.121	0.000
12130	2020.03.04 07:20	close	6065	0.01	107.349	108.121	0.000	-28.00	200716.11
12131	2020.03.04 17:10	buy	6066	0.01	107.344	106.544	0.000
12132	2020.03.04 23:55	close	6066	0.01	107.538	106.544	0.000	194.00	200910.11
12133	2020.03.05 02:55	sell	6067	0.01	107.486	108.286	0.000
12134	2020.03.05 06:20	close	6067	0.01	107.304	108.286	0.000	182.00	201092.11
12135	2020.03.06 02:55	sell	6068	0.01	106.232	107.032	0.000
12136	2020.03.06 06:20	close	6068	0.01	105.808	107.032	0.000	424.00	201516.11
12137	2020.03.09 03:55	sell	6069	0.01	104.184	104.984	0.000
12138	2020.03.09 06:45	close	6069	0.01	102.429	104.984	0.000	1755.00	203271.11
12139	2020.03.09 19:05	buy	6070	0.01	102.496	101.696	0.000
12140	2020.03.09 19:10	close	6070	0.01	102.557	101.696	0.000	61.00	203332.11
12141	2020.03.10 18:00	buy	6071	0.01	103.901	103.101	0.000
12142	2020.03.10 22:45	close	6071	0.01	105.415	103.101	0.000	1514.00	204846.11
12143	2020.03.11 03:55	sell	6072	0.01	104.828	105.628	0.000
12144	2020.03.11 08:05	close	6072	0.01	104.306	105.628	0.000	522.00	205368.11
12145	2020.03.11 18:10	buy	6073	0.01	104.703	103.903	0.000
12146	2020.03.11 18:40	close	6073	0.01	104.877	103.903	0.000	174.00	205542.11
12147	2020.03.12 03:55	sell	6074	0.01	104.575	105.375	0.000
12148	2020.03.12 07:20	close	6074	0.01	103.634	105.375	0.000	941.00	206483.11
12149	2020.03.12 18:05	buy	6075	0.01	105.168	104.368	0.000
12150	2020.03.13 03:55	close	6075	0.01	105.119	104.368	0.000	-36.36	206446.76
12151	2020.03.13 03:55	sell	6076	0.01	105.119	105.919	0.000
12152	2020.03.13 07:20	close	6076	0.01	105.036	105.919	0.000	83.00	206529.76
12153	2020.03.16 03:55	sell	6077	0.01	106.865	107.665	0.000
12154	2020.03.16 08:00	close	6077	0.01	106.790	107.665	0.000	75.00	206604.76
12155	2020.03.16 19:05	buy	6078	0.01	105.829	105.029	0.000
12156	2020.03.16 21:00	close	6078	0.01	105.944	105.029	0.000	115.00	206719.76
12157	2020.03.17 18:00	buy	6079	0.01	107.297	106.497	0.000
12158	2020.03.17 22:15	close	6079	0.01	107.769	106.497	0.000	472.00	207191.76
12159	2020.03.18 03:55	sell	6080	0.01	107.337	108.137	0.000
12160	2020.03.18 08:20	close	6080	0.01	107.163	108.137	0.000	174.00	207365.76
12161	2020.03.18 18:10	buy	6081	0.01	108.159	107.359	0.000
12162	2020.03.18 18:55	close	6081	0.01	108.378	107.359	0.000	219.00	207584.76
12163	2020.03.19 18:05	buy	6082	0.01	109.720	108.920	0.000
12164	2020.03.20 03:55	close	6082	0.01	111.204	108.920	0.000	1497.38	209082.13
12165	2020.03.20 03:55	sell	6083	0.01	111.204	112.004	0.000
12166	2020.03.20 07:20	close	6083	0.01	110.187	112.004	0.000	1017.00	210099.13
12167	2020.03.23 03:55	sell	6084	0.01	110.720	111.520	0.000
12168	2020.03.23 07:05	close	6084	0.01	110.188	111.520	0.000	532.00	210631.13
12169	2020.03.23 19:05	buy	6085	0.01	111.415	110.615	0.000
12170	2020.03.23 19:30	close	6085	0.01	111.561	110.615	0.000	146.00	210777.13
12171	2020.03.24 18:00	buy	6086	0.01	111.405	110.605	0.000
12172	2020.03.24 22:20	close	6086	0.01	111.578	110.605	0.000	173.00	210950.13
12173	2020.03.25 03:55	sell	6087	0.01	111.076	111.876	0.000
12174	2020.03.25 08:20	close	6087	0.01	111.340	111.876	0.000	-264.00	210686.13
12175	2020.03.25 18:10	buy	6088	0.01	111.495	110.695	0.000
12176	2020.03.26 03:41	s/l	6088	0.01	110.695	110.695	0.000	-759.69	209926.44
12177	2020.03.26 03:55	sell	6089	0.01	110.735	111.535	0.000
12178	2020.03.26 07:25	close	6089	0.01	110.814	111.535	0.000	-79.00	209847.44
12179	2020.03.26 18:05	buy	6090	0.01	109.868	109.068	0.000
12180	2020.03.27 03:02	s/l	6090	0.01	109.068	109.068	0.000	-786.77	209060.68
12181	2020.03.27 03:55	sell	6091	0.01	108.984	109.784	0.000
12182	2020.03.27 07:20	close	6091	0.01	108.605	109.784	0.000	379.00	209439.68
12183	2020.03.30 03:55	sell	6092	0.01	107.635	108.435	0.000
12184	2020.03.30 07:00	close	6092	0.01	107.360	108.435	0.000	275.00	209714.68
12185	2020.03.30 19:05	buy	6093	0.01	107.970	107.170	0.000
12186	2020.03.30 20:45	close	6093	0.01	108.069	107.170	0.000	99.00	209813.68
12187	2020.03.31 18:00	buy	6094	0.01	107.938	107.138	0.000
12188	2020.04.01 03:55	close	6094	0.01	107.540	107.138	0.000	-385.01	209428.67
12189	2020.04.01 03:55	sell	6095	0.01	107.540	108.340	0.000
12190	2020.04.01 08:20	close	6095	0.01	107.751	108.340	0.000	-211.00	209217.67
12191	2020.04.01 18:10	buy	6096	0.01	107.234	106.434	0.000
12192	2020.04.02 03:55	close	6096	0.01	107.450	106.434	0.000	254.84	209472.51
12193	2020.04.02 03:55	sell	6097	0.01	107.450	108.250	0.000
12194	2020.04.02 07:25	close	6097	0.01	107.517	108.250	0.000	-67.00	209405.51
12195	2020.04.02 18:05	buy	6098	0.01	107.940	107.140	0.000
12196	2020.04.03 03:55	close	6098	0.01	108.068	107.140	0.000	141.04	209546.54
12197	2020.04.03 03:55	sell	6099	0.01	108.068	108.868	0.000
12198	2020.04.03 07:20	close	6099	0.01	107.996	108.868	0.000	72.00	209618.54
12199	2020.04.06 03:55	sell	6100	0.01	108.921	109.721	0.000
12200	2020.04.06 06:45	close	6100	0.01	108.852	109.721	0.000	69.00	209687.54
12201	2020.04.06 19:05	buy	6101	0.01	109.105	108.305	0.000
12202	2020.04.06 19:25	close	6101	0.01	109.168	108.305	0.000	63.00	209750.54
12203	2020.04.07 18:00	buy	6102	0.01	108.984	108.184	0.000
12204	2020.04.08 03:55	close	6102	0.01	108.633	108.184	0.000	-337.86	209412.68
12205	2020.04.08 03:55	sell	6103	0.01	108.633	109.433	0.000
12206	2020.04.08 08:20	close	6103	0.01	108.968	109.433	0.000	-335.00	209077.68
12207	2020.04.08 18:10	buy	6104	0.01	108.774	107.974	0.000
12208	2020.04.09 02:25	close	6104	0.01	108.947	107.974	0.000	212.44	209290.12
12209	2020.04.09 03:55	sell	6105	0.01	109.028	109.828	0.000
12210	2020.04.09 07:25	close	6105	0.01	108.910	109.828	0.000	118.00	209408.12
12211	2020.04.10 03:55	sell	6106	0.01	108.547	109.347	0.000
12212	2020.04.10 07:20	close	6106	0.01	108.340	109.347	0.000	207.00	209615.12
12213	2020.04.13 03:55	sell	6107	0.01	108.211	109.011	0.000
12214	2020.04.13 06:45	close	6107	0.01	108.066	109.011	0.000	145.00	209760.12
12215	2020.04.13 19:05	buy	6108	0.01	107.613	106.813	0.000
12216	2020.04.13 23:05	close	6108	0.01	107.670	106.813	0.000	57.00	209817.12
12217	2020.04.14 18:00	buy	6109	0.01	107.220	106.420	0.000
12218	2020.04.15 03:55	close	6109	0.01	107.144	106.420	0.000	-63.05	209754.07
12219	2020.04.15 03:55	sell	6110	0.01	107.144	107.944	0.000
12220	2020.04.15 08:20	close	6110	0.01	107.084	107.944	0.000	60.00	209814.07
12221	2020.04.15 18:10	buy	6111	0.01	107.502	106.702	0.000
12222	2020.04.16 03:10	close	6111	0.01	107.675	106.702	0.000	211.92	210026.00
12223	2020.04.16 03:55	sell	6112	0.01	107.666	108.466	0.000
12224	2020.04.16 07:25	close	6112	0.01	108.025	108.466	0.000	-359.00	209667.00
12225	2020.04.16 18:05	buy	6113	0.01	107.784	106.984	0.000
12226	2020.04.17 03:55	close	6113	0.01	107.893	106.984	0.000	122.04	209789.04
12227	2020.04.17 03:55	sell	6114	0.01	107.893	108.693	0.000
12228	2020.04.17 07:20	close	6114	0.01	107.750	108.693	0.000	143.00	209932.04
12229	2020.04.20 03:55	sell	6115	0.01	107.841	108.641	0.000
12230	2020.04.20 07:20	close	6115	0.01	107.794	108.641	0.000	47.00	209979.04
12231	2020.04.20 19:05	buy	6116	0.01	107.661	106.861	0.000
12232	2020.04.20 21:25	close	6116	0.01	107.715	106.861	0.000	54.00	210033.04
12233	2020.04.21 03:55	sell	6117	0.01	107.773	108.573	0.000
12234	2020.04.21 10:50	close	6117	0.01	107.353	108.573	0.000	420.00	210453.04
12235	2020.04.21 18:00	buy	6118	0.01	107.655	106.855	0.000
12236	2020.04.22 01:10	close	6118	0.01	107.789	106.855	0.000	147.02	210600.06
12237	2020.04.22 03:55	sell	6119	0.01	107.812	108.612	0.000
12238	2020.04.22 07:40	close	6119	0.01	107.610	108.612	0.000	202.00	210802.06
12239	2020.04.22 18:10	buy	6120	0.01	107.825	107.025	0.000
12240	2020.04.23 03:55	close	6120	0.01	107.796	107.025	0.000	10.05	210812.11
12241	2020.04.23 03:55	sell	6121	0.01	107.796	108.596	0.000
12242	2020.04.23 07:25	close	6121	0.01	107.795	108.596	0.000	1.00	210813.11
12243	2020.04.23 18:05	buy	6122	0.01	107.584	106.784	0.000
12244	2020.04.24 03:55	close	6122	0.01	107.701	106.784	0.000	130.00	210943.10
12245	2020.04.24 03:55	sell	6123	0.01	107.701	108.501	0.000
12246	2020.04.24 07:20	close	6123	0.01	107.647	108.501	0.000	54.00	210997.10
12247	2020.04.27 03:55	sell	6124	0.01	107.571	108.371	0.000
12248	2020.04.27 06:45	close	6124	0.01	107.346	108.371	0.000	225.00	211222.10
12249	2020.04.27 19:05	buy	6125	0.01	107.248	106.448	0.000
12250	2020.04.27 19:50	close	6125	0.01	107.302	106.448	0.000	54.00	211276.10
12251	2020.04.28 03:55	sell	6126	0.01	107.266	108.066	0.000
12252	2020.04.28 10:50	close	6126	0.01	107.075	108.066	0.000	191.00	211467.10
12253	2020.04.28 18:00	buy	6127	0.01	106.937	106.137	0.000
12254	2020.04.29 03:55	close	6127	0.01	106.597	106.137	0.000	-327.09	211140.01
12255	2020.04.29 18:10	buy	6128	0.01	106.580	105.780	0.000
12256	2020.04.30 03:40	close	6128	0.01	106.779	105.780	0.000	237.64	211377.65
12257	2020.04.30 18:05	buy	6129	0.01	106.870	106.070	0.000
12258	2020.05.01 03:55	close	6129	0.01	107.265	106.070	0.000	407.94	211785.60
12259	2020.05.01 03:55	sell	6130	0.01	107.265	108.065	0.000
12260	2020.05.01 07:20	close	6130	0.01	107.131	108.065	0.000	134.00	211919.60
12261	2020.05.04 03:55	sell	6131	0.01	106.694	107.494	0.000
12262	2020.05.04 08:40	close	6131	0.01	106.743	107.494	0.000	-49.00	211870.60
12263	2020.05.04 19:05	buy	6132	0.01	106.822	106.022	0.000
12264	2020.05.05 03:55	close	6132	0.01	106.513	106.022	0.000	-296.10	211574.49
12265	2020.05.05 18:00	buy	6133	0.01	106.606	105.806	0.000
12266	2020.05.06 03:55	close	6133	0.01	106.246	105.806	0.000	-347.13	211227.36
12267	2020.05.06 03:55	sell	6134	0.01	106.246	107.046	0.000
12268	2020.05.06 08:20	close	6134	0.01	106.391	107.046	0.000	-145.00	211082.36
12269	2020.05.06 18:10	buy	6135	0.01	106.073	105.273	0.000
12270	2020.05.07 03:25	close	6135	0.01	106.254	105.273	0.000	219.45	211301.81
12271	2020.05.07 03:55	sell	6136	0.01	106.230	107.030	0.000
12272	2020.05.07 07:25	close	6136	0.01	106.244	107.030	0.000	-14.00	211287.81
12273	2020.05.07 18:05	buy	6137	0.01	106.542	105.742	0.000
12274	2020.05.08 03:55	close	6137	0.01	106.331	105.742	0.000	-198.16	211089.65
12275	2020.05.08 03:55	sell	6138	0.01	106.331	107.131	0.000
12276	2020.05.08 07:20	close	6138	0.01	106.364	107.131	0.000	-33.00	211056.65
12277	2020.05.11 03:55	sell	6139	0.01	106.922	107.722	0.000
12278	2020.05.11 08:40	close	6139	0.01	106.962	107.722	0.000	-40.00	211016.65
12279	2020.05.11 19:05	buy	6140	0.01	107.706	106.906	0.000
12280	2020.05.12 03:55	close	6140	0.01	107.493	106.906	0.000	-199.99	210816.66
12281	2020.05.12 18:00	buy	6141	0.01	107.247	106.447	0.000
12282	2020.05.13 03:55	close	6141	0.01	107.117	106.447	0.000	-117.06	210699.60
12283	2020.05.13 03:55	sell	6142	0.01	107.117	107.917	0.000
12284	2020.05.13 08:20	close	6142	0.01	107.197	107.917	0.000	-80.00	210619.60
12285	2020.05.13 18:10	buy	6143	0.01	107.033	106.233	0.000
12286	2020.05.14 03:55	close	6143	0.01	106.863	106.233	0.000	-131.21	210488.39
12287	2020.05.14 03:55	sell	6144	0.01	106.863	107.663	0.000
12288	2020.05.14 07:25	close	6144	0.01	106.936	107.663	0.000	-73.00	210415.39
12289	2020.05.14 18:05	buy	6145	0.01	107.056	106.256	0.000
12290	2020.05.15 03:55	close	6145	0.01	107.389	106.256	0.000	345.96	210761.35
12291	2020.05.15 03:55	sell	6146	0.01	107.389	108.189	0.000
12292	2020.05.15 07:20	close	6146	0.01	107.240	108.189	0.000	149.00	210910.35
12293	2020.05.18 03:55	sell	6147	0.01	107.169	107.969	0.000
12294	2020.05.18 06:45	close	6147	0.01	107.121	107.969	0.000	48.00	210958.35
12295	2020.05.18 19:05	buy	6148	0.01	107.274	106.474	0.000
12296	2020.05.18 21:00	close	6148	0.01	107.331	106.474	0.000	57.00	211015.35
12297	2020.05.19 18:00	buy	6149	0.01	107.944	107.144	0.000
12298	2020.05.20 03:55	close	6149	0.01	107.939	107.144	0.000	8.01	211023.36
12299	2020.05.20 03:55	sell	6150	0.01	107.939	108.739	0.000
12300	2020.05.20 08:20	close	6150	0.01	107.789	108.739	0.000	150.00	211173.36
12301	2020.05.20 18:10	buy	6151	0.01	107.463	106.663	0.000
12302	2020.05.21 03:10	close	6151	0.01	107.647	106.663	0.000	222.97	211396.32
12303	2020.05.21 03:55	sell	6152	0.01	107.704	108.504	0.000
12304	2020.05.21 07:25	close	6152	0.01	107.634	108.504	0.000	70.00	211466.32
12305	2020.05.21 18:05	buy	6153	0.01	107.789	106.989	0.000
12306	2020.05.22 03:55	close	6153	0.01	107.713	106.989	0.000	-63.00	211403.33
12307	2020.05.22 03:55	sell	6154	0.01	107.713	108.513	0.000
12308	2020.05.22 07:20	close	6154	0.01	107.479	108.513	0.000	234.00	211637.33
12309	2020.05.25 03:55	sell	6155	0.01	107.657	108.457	0.000
12310	2020.05.25 08:40	close	6155	0.01	107.684	108.457	0.000	-27.00	211610.33
12311	2020.05.25 19:05	buy	6156	0.01	107.694	106.894	0.000
12312	2020.05.26 03:20	close	6156	0.01	107.749	106.894	0.000	68.01	211678.34
12313	2020.05.26 03:55	sell	6157	0.01	107.738	108.538	0.000
12314	2020.05.26 10:50	close	6157	0.01	107.818	108.538	0.000	-80.00	211598.34
12315	2020.05.26 18:00	buy	6158	0.01	107.584	106.784	0.000
12316	2020.05.27 03:55	close	6158	0.01	107.503	106.784	0.000	-68.01	211530.33
12317	2020.05.27 03:55	sell	6159	0.01	107.503	108.303	0.000
12318	2020.05.27 08:20	close	6159	0.01	107.513	108.303	0.000	-10.00	211520.33
12319	2020.05.27 18:10	buy	6160	0.01	107.835	107.035	0.000
12320	2020.05.28 03:55	close	6160	0.01	107.878	107.035	0.000	82.04	211602.37
12321	2020.05.28 03:55	sell	6161	0.01	107.878	108.678	0.000
12322	2020.05.28 07:25	close	6161	0.01	107.788	108.678	0.000	90.00	211692.37
12323	2020.05.28 18:05	buy	6162	0.01	107.663	106.863	0.000
12324	2020.05.29 03:55	close	6162	0.01	107.500	106.863	0.000	-150.00	211542.38
12325	2020.05.29 03:55	sell	6163	0.01	107.500	108.300	0.000
12326	2020.05.29 07:20	close	6163	0.01	107.281	108.300	0.000	219.00	211761.38
12327	2020.06.01 03:55	sell	6164	0.01	107.736	108.536	0.000
12328	2020.06.01 06:45	close	6164	0.01	107.638	108.536	0.000	98.00	211859.38
12329	2020.06.01 19:05	buy	6165	0.01	107.583	106.783	0.000
12330	2020.06.02 00:55	close	6165	0.01	107.640	106.783	0.000	69.99	211929.37
12331	2020.06.02 18:00	buy	6166	0.01	108.575	107.775	0.000
12332	2020.06.03 02:35	close	6166	0.01	108.726	107.775	0.000	164.13	212093.50
12333	2020.06.03 03:55	sell	6167	0.01	108.696	109.496	0.000
12334	2020.06.03 08:20	close	6167	0.01	108.505	109.496	0.000	191.00	212284.50
12335	2020.06.03 18:10	buy	6168	0.01	108.872	108.072	0.000
12336	2020.06.04 03:55	close	6168	0.01	108.855	108.072	0.000	22.47	212306.97
12337	2020.06.04 03:55	sell	6169	0.01	108.855	109.655	0.000
12338	2020.06.04 07:25	close	6169	0.01	109.043	109.655	0.000	-188.00	212118.97
12339	2020.06.04 18:05	buy	6170	0.01	109.012	108.212	0.000
12340	2020.06.05 03:55	close	6170	0.01	109.068	108.212	0.000	69.19	212188.15
12341	2020.06.05 03:55	sell	6171	0.01	109.068	109.868	0.000
12342	2020.06.05 07:20	close	6171	0.01	109.181	109.868	0.000	-113.00	212075.15
12343	2020.06.08 03:55	sell	6172	0.01	109.455	110.255	0.000
12344	2020.06.08 08:30	close	6172	0.01	109.416	110.255	0.000	39.00	212114.15
12345	2020.06.08 19:05	buy	6173	0.01	108.417	107.617	0.000
12346	2020.06.09 01:55	close	6173	0.01	108.489	107.617	0.000	85.10	212199.26
12347	2020.06.09 18:00	buy	6174	0.01	107.716	106.916	0.000
12348	2020.06.10 03:35	close	6174	0.01	107.849	106.916	0.000	146.01	212345.27
12349	2020.06.10 03:55	sell	6175	0.01	107.774	108.574	0.000
12350	2020.06.10 08:20	close	6175	0.01	107.554	108.574	0.000	220.00	212565.27
12351	2020.06.10 18:10	buy	6176	0.01	107.274	106.474	0.000
12352	2020.06.11 03:55	close	6176	0.01	106.982	106.474	0.000	-253.18	212312.09
12353	2020.06.11 03:55	sell	6177	0.01	106.982	107.782	0.000
12354	2020.06.11 07:25	close	6177	0.01	106.951	107.782	0.000	31.00	212343.09
12355	2020.06.11 18:05	buy	6178	0.01	106.648	105.848	0.000
12356	2020.06.12 03:55	close	6178	0.01	106.663	105.848	0.000	27.91	212371.00
12357	2020.06.12 03:55	sell	6179	0.01	106.663	107.463	0.000
12358	2020.06.12 07:20	close	6179	0.01	107.190	107.463	0.000	-527.00	211844.00
12359	2020.06.15 03:55	sell	6180	0.01	107.207	108.007	0.000
12360	2020.06.15 07:05	close	6180	0.01	107.154	108.007	0.000	53.00	211897.00
12361	2020.06.15 19:05	buy	6181	0.01	107.339	106.539	0.000
12362	2020.06.16 01:10	close	6181	0.01	107.412	106.539	0.000	85.97	211982.97
12363	2020.06.16 18:00	buy	6182	0.01	107.337	106.537	0.000
12364	2020.06.17 03:55	close	6182	0.01	107.322	106.537	0.000	-2.03	211980.94
12365	2020.06.17 03:55	sell	6183	0.01	107.322	108.122	0.000
12366	2020.06.17 08:20	close	6183	0.01	107.228	108.122	0.000	94.00	212074.94
12367	2020.06.17 18:10	buy	6184	0.01	107.234	106.434	0.000
12368	2020.06.18 03:55	close	6184	0.01	106.749	106.434	0.000	-446.23	211628.71
12369	2020.06.18 18:05	buy	6185	0.01	106.784	105.984	0.000
12370	2020.06.19 03:55	close	6185	0.01	106.914	105.984	0.000	142.92	211771.63
12371	2020.06.19 03:55	sell	6186	0.01	106.914	107.714	0.000
12372	2020.06.19 07:20	close	6186	0.01	106.874	107.714	0.000	40.00	211811.63
12373	2020.06.22 03:55	sell	6187	0.01	106.774	107.574	0.000
12374	2020.06.22 08:40	close	6187	0.01	106.921	107.574	0.000	-147.00	211664.63
12375	2020.06.22 19:05	buy	6188	0.01	106.874	106.074	0.000
12376	2020.06.22 20:25	close	6188	0.01	106.940	106.074	0.000	66.00	211730.63
12377	2020.06.23 03:55	sell	6189	0.01	106.935	107.735	0.000
12378	2020.06.23 10:50	close	6189	0.01	107.111	107.735	0.000	-176.00	211554.63
12379	2020.06.23 18:00	buy	6190	0.01	106.240	105.440	0.000
12380	2020.06.24 03:25	close	6190	0.01	106.527	105.440	0.000	299.87	211854.50
12381	2020.06.24 03:55	sell	6191	0.01	106.523	107.323	0.000
12382	2020.06.24 08:20	close	6191	0.01	106.583	107.323	0.000	-60.00	211794.50
12383	2020.06.24 18:10	buy	6192	0.01	106.906	106.106	0.000
12384	2020.06.25 01:15	close	6192	0.01	107.071	106.106	0.000	203.81	211998.30
12385	2020.06.25 03:55	sell	6193	0.01	107.033	107.833	0.000
12386	2020.06.25 07:25	close	6193	0.01	107.180	107.833	0.000	-147.00	211851.30
12387	2020.06.25 18:05	buy	6194	0.01	107.182	106.382	0.000
12388	2020.06.26 03:55	close	6194	0.01	107.107	106.382	0.000	-62.05	211789.25
12389	2020.06.26 03:55	sell	6195	0.01	107.107	107.907	0.000
12390	2020.06.26 07:20	close	6195	0.01	107.136	107.907	0.000	-29.00	211760.25
12391	2020.06.29 03:55	sell	6196	0.01	107.208	108.008	0.000
12392	2020.06.29 06:45	close	6196	0.01	107.154	108.008	0.000	54.00	211814.25
12393	2020.06.29 19:05	buy	6197	0.01	107.711	106.911	0.000
12394	2020.06.29 20:05	close	6197	0.01	107.777	106.911	0.000	66.00	211880.25
12395	2020.06.30 03:55	sell	6198	0.01	107.702	108.502	0.000
12396	2020.06.30 10:50	close	6198	0.01	107.725	108.502	0.000	-23.00	211857.25
12397	2020.06.30 18:00	buy	6199	0.01	107.875	107.075	0.000
12398	2020.07.01 03:50	close	6199	0.01	108.075	107.075	0.000	213.04	212070.30
12399	2020.07.01 03:55	sell	6200	0.01	108.090	108.890	0.000
12400	2020.07.01 08:20	close	6200	0.01	107.629	108.890	0.000	461.00	212531.30
12401	2020.07.01 18:10	buy	6201	0.01	107.467	106.667	0.000
12402	2020.07.02 03:55	close	6201	0.01	107.466	106.667	0.000	37.94	212569.24
12403	2020.07.02 03:55	sell	6202	0.01	107.466	108.266	0.000
12404	2020.07.02 07:25	close	6202	0.01	107.442	108.266	0.000	24.00	212593.24
12405	2020.07.02 18:05	buy	6203	0.01	107.582	106.782	0.000
12406	2020.07.03 03:55	close	6203	0.01	107.508	106.782	0.000	-61.01	212532.23
12407	2020.07.03 03:55	sell	6204	0.01	107.508	108.308	0.000
12408	2020.07.03 07:20	close	6204	0.01	107.517	108.308	0.000	-9.00	212523.23
12409	2020.07.06 03:55	sell	6205	0.01	107.620	108.420	0.000
12410	2020.07.06 08:40	close	6205	0.01	107.699	108.420	0.000	-79.00	212444.23
12411	2020.07.06 19:05	buy	6206	0.01	107.496	106.696	0.000
12412	2020.07.07 03:55	close	6206	0.01	107.301	106.696	0.000	-182.03	212262.20
12413	2020.07.07 18:00	buy	6207	0.01	107.554	106.754	0.000
12414	2020.07.08 03:55	close	6207	0.01	107.652	106.754	0.000	110.99	212373.19
12415	2020.07.08 18:10	buy	6208	0.01	107.502	106.702	0.000
12416	2020.07.09 03:55	close	6208	0.01	107.279	106.702	0.000	-184.13	212189.06
12417	2020.07.09 03:55	sell	6209	0.01	107.279	108.079	0.000
12418	2020.07.09 07:25	close	6209	0.01	107.240	108.079	0.000	39.00	212228.06
12419	2020.07.09 18:05	buy	6210	0.01	107.309	106.509	0.000
12420	2020.07.10 03:55	close	6210	0.01	107.097	106.509	0.000	-199.05	212029.01
12421	2020.07.10 03:55	sell	6211	0.01	107.097	107.897	0.000
12422	2020.07.10 07:20	close	6211	0.01	107.037	107.897	0.000	60.00	212089.01
12423	2020.07.13 03:55	sell	6212	0.01	106.843	107.643	0.000
12424	2020.07.13 08:40	close	6212	0.01	106.901	107.643	0.000	-58.00	212031.01
12425	2020.07.13 19:05	buy	6213	0.01	107.254	106.454	0.000
12426	2020.07.14 03:05	close	6213	0.01	107.327	106.454	0.000	85.96	212116.97
12427	2020.07.14 18:00	buy	6214	0.01	107.241	106.441	0.000
12428	2020.07.15 03:55	close	6214	0.01	107.273	106.441	0.000	44.95	212161.92
12429	2020.07.15 03:55	sell	6215	0.01	107.273	108.073	0.000
12430	2020.07.15 08:20	close	6215	0.01	107.272	108.073	0.000	1.00	212162.92
12431	2020.07.15 18:10	buy	6216	0.01	106.865	106.065	0.000
12432	2020.07.16 03:55	close	6216	0.01	106.962	106.065	0.000	135.76	212298.68
12433	2020.07.16 03:55	sell	6217	0.01	106.962	107.762	0.000
12434	2020.07.16 07:25	close	6217	0.01	106.956	107.762	0.000	6.00	212304.68
12435	2020.07.16 18:05	buy	6218	0.01	107.124	106.324	0.000
12436	2020.07.17 03:55	close	6218	0.01	107.256	106.324	0.000	144.95	212449.63
12437	2020.07.17 03:55	sell	6219	0.01	107.256	108.056	0.000
12438	2020.07.17 07:20	close	6219	0.01	107.213	108.056	0.000	43.00	212492.63
12439	2020.07.20 03:55	sell	6220	0.01	107.491	108.291	0.000
12440	2020.07.20 07:15	close	6220	0.01	107.344	108.291	0.000	147.00	212639.63
12441	2020.07.20 19:05	buy	6221	0.01	107.211	106.411	0.000
12442	2020.07.20 20:05	close	6221	0.01	107.284	106.411	0.000	73.00	212712.63
12443	2020.07.21 03:55	sell	6222	0.01	107.219	108.019	0.000
12444	2020.07.21 10:50	close	6222	0.01	107.346	108.019	0.000	-127.00	212585.63
12445	2020.07.21 18:00	buy	6223	0.01	106.908	106.108	0.000
12446	2020.07.22 03:55	close	6223	0.01	106.862	106.108	0.000	-33.10	212552.54
12447	2020.07.22 03:55	sell	6224	0.01	106.862	107.662	0.000
12448	2020.07.22 08:20	close	6224	0.01	106.825	107.662	0.000	37.00	212589.54
12449	2020.07.22 18:10	buy	6225	0.01	107.196	106.396	0.000
12450	2020.07.23 03:55	close	6225	0.01	107.145	106.396	0.000	-12.17	212577.37
12451	2020.07.23 03:55	sell	6226	0.01	107.145	107.945	0.000
12452	2020.07.23 07:25	close	6226	0.01	107.148	107.945	0.000	-3.00	212574.37
12453	2020.07.23 18:05	buy	6227	0.01	107.018	106.218	0.000
12454	2020.07.24 03:55	close	6227	0.01	106.527	106.218	0.000	-478.09	212096.28
12455	2020.07.27 03:55	sell	6228	0.01	105.808	106.608	0.000
12456	2020.07.27 06:45	close	6228	0.01	105.550	106.608	0.000	258.00	212354.28
12457	2020.07.27 19:05	buy	6229	0.01	105.314	104.514	0.000
12458	2020.07.27 21:55	close	6229	0.01	105.377	104.514	0.000	63.00	212417.28
12459	2020.07.28 18:00	buy	6230	0.01	104.963	104.163	0.000
12460	2020.07.29 03:45	close	6230	0.01	105.124	104.163	0.000	173.69	212590.97
12461	2020.07.29 03:55	sell	6231	0.01	105.117	105.917	0.000
12462	2020.07.29 08:20	close	6231	0.01	105.073	105.917	0.000	44.00	212634.97
12463	2020.07.29 18:10	buy	6232	0.01	105.079	104.279	0.000
12464	2020.07.30 03:55	close	6232	0.01	105.072	104.279	0.000	31.02	212665.99
12465	2020.07.30 03:55	sell	6233	0.01	105.072	105.872	0.000
12466	2020.07.30 07:25	close	6233	0.01	105.071	105.872	0.000	1.00	212666.99
12467	2020.07.30 18:05	buy	6234	0.01	105.065	104.265	0.000
12468	2020.07.31 03:55	close	6234	0.01	104.571	104.265	0.000	-481.35	212185.65
12469	2020.07.31 03:55	sell	6235	0.01	104.571	105.371	0.000
12470	2020.07.31 07:20	close	6235	0.01	104.251	105.371	0.000	320.00	212505.65
12471	2020.08.03 03:55	sell	6236	0.01	106.122	106.922	0.000
12472	2020.08.03 06:50	close	6236	0.01	105.853	106.922	0.000	269.00	212774.65
12473	2020.08.03 19:05	buy	6237	0.01	106.110	105.310	0.000
12474	2020.08.04 03:55	close	6237	0.01	106.092	105.310	0.000	-5.20	212769.45
12475	2020.08.04 03:55	sell	6238	0.01	106.092	106.892	0.000
12476	2020.08.04 10:50	close	6238	0.01	105.899	106.892	0.000	193.00	212962.45
12477	2020.08.04 18:00	buy	6239	0.01	105.928	105.128	0.000
12478	2020.08.05 03:55	close	6239	0.01	105.597	105.128	0.000	-318.23	212644.22
12479	2020.08.05 03:55	sell	6240	0.01	105.597	106.397	0.000
12480	2020.08.05 08:20	close	6240	0.01	105.565	106.397	0.000	32.00	212676.22
12481	2020.08.05 18:10	buy	6241	0.01	105.502	104.702	0.000
12482	2020.08.06 03:55	close	6241	0.01	105.498	104.702	0.000	34.28	212710.50
12483	2020.08.06 03:55	sell	6242	0.01	105.498	106.298	0.000
12484	2020.08.06 07:25	close	6242	0.01	105.531	106.298	0.000	-33.00	212677.50
12485	2020.08.06 18:05	buy	6243	0.01	105.527	104.727	0.000
12486	2020.08.07 03:55	close	6243	0.01	105.565	104.727	0.000	50.75	212728.26
12487	2020.08.07 03:55	sell	6244	0.01	105.565	106.365	0.000
12488	2020.08.07 07:20	close	6244	0.01	105.599	106.365	0.000	-34.00	212694.26
12489	2020.08.10 03:55	sell	6245	0.01	105.767	106.567	0.000
12490	2020.08.10 08:40	close	6245	0.01	105.775	106.567	0.000	-8.00	212686.26
12491	2020.08.10 19:05	buy	6246	0.01	105.821	105.021	0.000
12492	2020.08.10 19:20	close	6246	0.01	105.883	105.021	0.000	62.00	212748.26
12493	2020.08.11 18:00	buy	6247	0.01	106.447	105.647	0.000
12494	2020.08.12 03:55	close	6247	0.01	106.563	105.647	0.000	128.87	212877.12
12495	2020.08.12 03:55	sell	6248	0.01	106.563	107.363	0.000
12496	2020.08.12 08:20	close	6248	0.01	106.735	107.363	0.000	-172.00	212705.12
12497	2020.08.12 18:10	buy	6249	0.01	106.961	106.161	0.000
12498	2020.08.13 03:55	close	6249	0.01	106.689	106.161	0.000	-233.25	212471.87
12499	2020.08.13 18:05	buy	6250	0.01	106.880	106.080	0.000
12500	2020.08.14 03:55	close	6250	0.01	106.938	106.080	0.000	70.92	212542.79
12501	2020.08.14 03:55	sell	6251	0.01	106.938	107.738	0.000
12502	2020.08.14 07:20	close	6251	0.01	106.925	107.738	0.000	13.00	212555.79
12503	2020.08.17 03:55	sell	6252	0.01	106.512	107.312	0.000
12504	2020.08.17 08:40	close	6252	0.01	106.593	107.312	0.000	-81.00	212474.79
12505	2020.08.17 19:05	buy	6253	0.01	106.011	105.211	0.000
12506	2020.08.18 03:55	close	6253	0.01	105.789	105.211	0.000	-209.20	212265.60
12507	2020.08.18 18:00	buy	6254	0.01	105.457	104.657	0.000
12508	2020.08.19 03:55	close	6254	0.01	105.182	104.657	0.000	-262.26	212003.34
12509	2020.08.19 03:55	sell	6255	0.01	105.182	105.982	0.000
12510	2020.08.19 08:20	close	6255	0.01	105.585	105.982	0.000	-403.00	211600.34
12511	2020.08.20 03:55	sell	6256	0.01	106.067	106.867	0.000
12512	2020.08.20 07:25	close	6256	0.01	106.015	106.867	0.000	52.00	211652.34
12513	2020.08.20 18:05	buy	6257	0.01	105.921	105.121	0.000
12514	2020.08.21 03:55	close	6257	0.01	105.668	105.121	0.000	-240.22	211412.12
12515	2020.08.21 03:55	sell	6258	0.01	105.668	106.468	0.000
12516	2020.08.21 07:20	close	6258	0.01	105.669	106.468	0.000	-1.00	211411.12
12517	2020.08.24 03:55	sell	6259	0.01	105.775	106.575	0.000
12518	2020.08.24 08:40	close	6259	0.01	105.880	106.575	0.000	-105.00	211306.12
12519	2020.08.24 19:05	buy	6260	0.01	105.897	105.097	0.000
12520	2020.08.24 21:10	close	6260	0.01	105.963	105.097	0.000	66.00	211372.12
12521	2020.08.25 18:00	buy	6261	0.01	106.533	105.733	0.000
12522	2020.08.26 03:55	close	6261	0.01	106.442	105.733	0.000	-78.15	211293.97
12523	2020.08.26 03:55	sell	6262	0.01	106.442	107.242	0.000
12524	2020.08.26 08:20	close	6262	0.01	106.362	107.242	0.000	80.00	211373.97
12525	2020.08.26 18:10	buy	6263	0.01	106.114	105.314	0.000
12526	2020.08.27 03:55	close	6263	0.01	105.903	105.314	0.000	-172.58	211201.39
12527	2020.08.27 03:55	sell	6264	0.01	105.903	106.703	0.000
12528	2020.08.27 07:25	close	6264	0.01	105.978	106.703	0.000	-75.00	211126.39
12529	2020.08.27 18:05	buy	6265	0.01	106.445	105.645	0.000
12530	2020.08.28 03:55	close	6265	0.01	106.640	105.645	0.000	207.88	211334.26
12531	2020.08.28 03:55	sell	6266	0.01	106.640	107.440	0.000
12532	2020.08.28 07:20	close	6266	0.01	106.858	107.440	0.000	-218.00	211116.26
12533	2020.08.31 03:55	sell	6267	0.01	105.352	106.152	0.000
12534	2020.08.31 08:40	close	6267	0.01	105.574	106.152	0.000	-222.00	210894.26
12535	2020.08.31 19:05	buy	6268	0.01	105.834	105.034	0.000
12536	2020.08.31 22:45	close	6268	0.01	105.890	105.034	0.000	56.00	210950.26
12537	2020.09.01 18:00	buy	6269	0.01	106.007	105.207	0.000
12538	2020.09.02 03:55	close	6269	0.01	105.993	105.207	0.000	-1.20	210949.07
12539	2020.09.02 03:55	sell	6270	0.01	105.993	106.793	0.000
12540	2020.09.02 08:20	close	6270	0.01	105.997	106.793	0.000	-4.00	210945.07
12541	2020.09.02 18:10	buy	6271	0.01	106.132	105.332	0.000
12542	2020.09.03 03:55	close	6271	0.01	106.212	105.332	0.000	118.47	211063.53
12543	2020.09.03 03:55	sell	6272	0.01	106.212	107.012	0.000
12544	2020.09.03 07:25	close	6272	0.01	106.289	107.012	0.000	-77.00	210986.53
12545	2020.09.03 18:05	buy	6273	0.01	106.232	105.432	0.000
12546	2020.09.04 03:55	close	6273	0.01	106.138	105.432	0.000	-81.17	210905.36
12547	2020.09.04 03:55	sell	6274	0.01	106.138	106.938	0.000
12548	2020.09.04 07:20	close	6274	0.01	106.174	106.938	0.000	-36.00	210869.36
12549	2020.09.07 03:55	sell	6275	0.01	106.354	107.154	0.000
12550	2020.09.07 06:55	close	6275	0.01	106.277	107.154	0.000	77.00	210946.36
12551	2020.09.07 19:05	buy	6276	0.01	106.324	105.524	0.000
12552	2020.09.08 03:55	close	6276	0.01	106.281	105.524	0.000	-30.16	210916.20
12553	2020.09.08 18:00	buy	6277	0.01	105.946	105.146	0.000
12554	2020.09.09 03:55	close	6277	0.01	105.961	105.146	0.000	27.81	210944.01
12555	2020.09.09 03:55	sell	6278	0.01	105.961	106.761	0.000
12556	2020.09.09 08:20	close	6278	0.01	105.919	106.761	0.000	42.00	210986.01
12557	2020.09.09 18:10	buy	6279	0.01	106.243	105.443	0.000
12558	2020.09.10 03:55	close	6279	0.01	106.190	105.443	0.000	-14.51	210971.50
12559	2020.09.10 03:55	sell	6280	0.01	106.190	106.990	0.000
12560	2020.09.10 07:25	close	6280	0.01	106.067	106.990	0.000	123.00	211094.50
12561	2020.09.10 18:05	buy	6281	0.01	106.179	105.379	0.000
12562	2020.09.11 03:55	close	6281	0.01	106.134	105.379	0.000	-32.18	211062.32
12563	2020.09.11 03:55	sell	6282	0.01	106.134	106.934	0.000
12564	2020.09.11 07:20	close	6282	0.01	106.174	106.934	0.000	-40.00	211022.32
12565	2020.09.14 03:55	sell	6283	0.01	106.149	106.949	0.000
12566	2020.09.14 06:45	close	6283	0.01	106.076	106.949	0.000	73.00	211095.32
12567	2020.09.14 19:05	buy	6284	0.01	105.671	104.871	0.000
12568	2020.09.15 01:50	close	6284	0.01	105.729	104.871	0.000	70.77	211166.09
12569	2020.09.15 18:00	buy	6285	0.01	105.471	104.671	0.000
12570	2020.09.16 03:55	close	6285	0.01	105.353	104.671	0.000	-105.27	211060.82
12571	2020.09.16 03:55	sell	6286	0.01	105.353	106.153	0.000
12572	2020.09.16 08:20	close	6286	0.01	105.285	106.153	0.000	68.00	211128.82
12573	2020.09.16 18:10	buy	6287	0.01	104.841	104.041	0.000
12574	2020.09.16 21:10	close	6287	0.01	105.011	104.041	0.000	170.00	211298.82
12575	2020.09.17 03:55	sell	6288	0.01	105.045	105.845	0.000
12576	2020.09.17 07:25	close	6288	0.01	105.084	105.845	0.000	-39.00	211259.82
12577	2020.09.17 18:05	buy	6289	0.01	104.734	103.934	0.000
12578	2020.09.18 03:55	close	6289	0.01	104.804	103.934	0.000	82.65	211342.47
12579	2020.09.18 03:55	sell	6290	0.01	104.804	105.604	0.000
12580	2020.09.18 07:20	close	6290	0.01	104.809	105.604	0.000	-5.00	211337.47
12581	2020.09.21 03:55	sell	6291	0.01	104.447	105.247	0.000
12582	2020.09.21 06:45	close	6291	0.01	104.281	105.247	0.000	166.00	211503.47
12583	2020.09.21 19:05	buy	6292	0.01	104.689	103.889	0.000
12584	2020.09.21 20:15	close	6292	0.01	104.784	103.889	0.000	95.00	211598.47
12585	2020.09.23 03:55	sell	6293	0.01	105.113	105.913	0.000
12586	2020.09.23 08:20	close	6293	0.01	105.073	105.913	0.000	40.00	211638.47
12587	2020.09.23 18:10	buy	6294	0.01	105.289	104.489	0.000
12588	2020.09.23 22:05	close	6294	0.01	105.461	104.489	0.000	172.00	211810.47
12589	2020.09.24 03:55	sell	6295	0.01	105.412	106.212	0.000
12590	2020.09.24 07:25	close	6295	0.01	105.432	106.212	0.000	-20.00	211790.47
12591	2020.09.24 18:05	buy	6296	0.01	105.484	104.684	0.000
12592	2020.09.25 03:55	close	6296	0.01	105.530	104.684	0.000	58.73	211849.20
12593	2020.09.25 03:55	sell	6297	0.01	105.530	106.330	0.000
12594	2020.09.25 07:20	close	6297	0.01	105.437	106.330	0.000	93.00	211942.20
12595	2020.09.28 03:55	sell	6298	0.01	105.373	106.173	0.000
12596	2020.09.28 07:45	close	6298	0.01	105.327	106.173	0.000	46.00	211988.20
12597	2020.09.28 19:05	buy	6299	0.01	105.543	104.743	0.000
12598	2020.09.29 03:55	close	6299	0.01	105.352	104.743	0.000	-178.26	211809.95
12599	2020.09.29 18:00	buy	6300	0.01	105.684	104.884	0.000
12600	2020.09.30 03:55	close	6300	0.01	105.769	104.884	0.000	97.76	211907.71
12601	2020.10.01 03:55	sell	6301	0.01	105.520	106.320	0.000
12602	2020.10.01 07:25	close	6301	0.01	105.458	106.320	0.000	62.00	211969.71
12603	2020.10.01 18:05	buy	6302	0.01	105.625	104.825	0.000
12604	2020.10.02 03:55	close	6302	0.01	105.540	104.825	0.000	-72.25	211897.46
12605	2020.10.02 03:55	sell	6303	0.01	105.540	106.340	0.000
12606	2020.10.02 07:20	close	6303	0.01	105.651	106.340	0.000	-111.00	211786.46
12607	2020.10.05 03:55	sell	6304	0.01	105.561	106.361	0.000
12608	2020.10.05 08:40	close	6304	0.01	105.567	106.361	0.000	-6.00	211780.46
12609	2020.10.05 19:05	buy	6305	0.01	105.709	104.909	0.000
12610	2020.10.05 19:50	close	6305	0.01	105.766	104.909	0.000	57.00	211837.46
12611	2020.10.06 18:00	buy	6306	0.01	105.621	104.821	0.000
12612	2020.10.07 03:55	close	6306	0.01	105.664	104.821	0.000	55.76	211893.22
12613	2020.10.07 03:55	sell	6307	0.01	105.664	106.464	0.000
12614	2020.10.07 08:20	close	6307	0.01	105.719	106.464	0.000	-55.00	211838.22
12615	2020.10.07 18:10	buy	6308	0.01	105.984	105.184	0.000
12616	2020.10.08 03:55	close	6308	0.01	106.047	105.184	0.000	101.41	211939.62
12617	2020.10.08 03:55	sell	6309	0.01	106.047	106.847	0.000
12618	2020.10.08 07:25	close	6309	0.01	105.996	106.847	0.000	51.00	211990.62
12619	2020.10.08 18:05	buy	6310	0.01	106.017	105.217	0.000
12620	2020.10.09 03:55	close	6310	0.01	105.944	105.217	0.000	-60.19	211930.43
12621	2020.10.09 03:55	sell	6311	0.01	105.944	106.744	0.000
12622	2020.10.09 07:20	close	6311	0.01	105.852	106.744	0.000	92.00	212022.43
12623	2020.10.12 03:55	sell	6312	0.01	105.636	106.436	0.000
12624	2020.10.12 06:45	close	6312	0.01	105.522	106.436	0.000	114.00	212136.43
12625	2020.10.12 19:05	buy	6313	0.01	105.341	104.541	0.000
12626	2020.10.13 03:55	close	6313	0.01	105.338	104.541	0.000	9.72	212146.16
12627	2020.10.13 18:00	buy	6314	0.01	105.531	104.731	0.000
12628	2020.10.14 03:55	close	6314	0.01	105.421	104.731	0.000	-97.26	212048.90
12629	2020.10.14 03:55	sell	6315	0.01	105.421	106.221	0.000
12630	2020.10.14 08:20	close	6315	0.01	105.446	106.221	0.000	-25.00	212023.90
12631	2020.10.14 18:10	buy	6316	0.01	105.056	104.256	0.000
12632	2020.10.15 03:50	close	6316	0.01	105.220	104.256	0.000	202.10	212226.00
12633	2020.10.15 03:55	sell	6317	0.01	105.224	106.024	0.000
12634	2020.10.15 07:25	close	6317	0.01	105.277	106.024	0.000	-53.00	212173.00
12635	2020.10.15 18:05	buy	6318	0.01	105.290	104.490	0.000
12636	2020.10.16 03:55	close	6318	0.01	105.331	104.490	0.000	53.74	212226.73
12637	2020.10.16 03:55	sell	6319	0.01	105.331	106.131	0.000
12638	2020.10.16 07:20	close	6319	0.01	105.251	106.131	0.000	80.00	212306.73
12639	2020.10.19 03:55	sell	6320	0.01	105.382	106.182	0.000
12640	2020.10.19 08:40	close	6320	0.01	105.436	106.182	0.000	-54.00	212252.73
12641	2020.10.19 19:05	buy	6321	0.01	105.420	104.620	0.000
12642	2020.10.20 03:05	close	6321	0.01	105.493	104.620	0.000	85.73	212338.47
12643	2020.10.20 03:55	sell	6322	0.01	105.554	106.354	0.000
12644	2020.10.20 10:50	close	6322	0.01	105.533	106.354	0.000	21.00	212359.47
12645	2020.10.20 18:00	buy	6323	0.01	105.570	104.770	0.000
12646	2020.10.21 03:55	close	6323	0.01	105.380	104.770	0.000	-177.26	212182.21
12647	2020.10.21 03:55	sell	6324	0.01	105.380	106.180	0.000
12648	2020.10.21 08:20	close	6324	0.01	105.306	106.180	0.000	74.00	212256.21
12649	2020.10.21 18:10	buy	6325	0.01	104.444	103.644	0.000
12650	2020.10.22 02:15	close	6325	0.01	104.607	103.644	0.000	200.91	212457.12
12651	2020.10.22 03:55	sell	6326	0.01	104.612	105.412	0.000
12652	2020.10.22 07:25	close	6326	0.01	104.710	105.412	0.000	-98.00	212359.12
12653	2020.10.22 18:05	buy	6327	0.01	104.811	104.011	0.000
12654	2020.10.23 03:55	close	6327	0.01	104.700	104.011	0.000	-98.33	212260.78
12655	2020.10.23 03:55	sell	6328	0.01	104.700	105.500	0.000
12656	2020.10.23 07:20	close	6328	0.01	104.719	105.500	0.000	-19.00	212241.78
12657	2020.10.26 03:55	sell	6329	0.01	104.671	105.471	0.000
12658	2020.10.26 08:40	close	6329	0.01	104.915	105.471	0.000	-244.00	211997.78
12659	2020.10.26 19:05	buy	6330	0.01	104.882	104.082	0.000
12660	2020.10.27 03:55	close	6330	0.01	104.785	104.082	0.000	-84.34	211913.45
12661	2020.10.27 18:00	buy	6331	0.01	104.526	103.726	0.000
12662	2020.10.28 03:55	close	6331	0.01	104.441	103.726	0.000	-72.39	211841.06
12663	2020.10.28 03:55	sell	6332	0.01	104.441	105.241	0.000
12664	2020.10.28 07:40	close	6332	0.01	104.223	105.241	0.000	218.00	212059.06
12665	2020.10.28 18:10	buy	6333	0.01	104.285	103.485	0.000
12666	2020.10.29 03:55	close	6333	0.01	104.375	103.485	0.000	127.81	212186.88
12667	2020.10.29 03:55	sell	6334	0.01	104.375	105.175	0.000
12668	2020.10.29 07:25	close	6334	0.01	104.455	105.175	0.000	-80.00	212106.88
12669	2020.10.29 18:05	buy	6335	0.01	104.493	103.693	0.000
12670	2020.10.30 03:55	close	6335	0.01	104.570	103.693	0.000	89.64	212196.51
12671	2020.10.30 03:55	sell	6336	0.01	104.570	105.370	0.000
12672	2020.10.30 07:20	close	6336	0.01	104.396	105.370	0.000	174.00	212370.51
12673	2020.11.02 02:55	sell	6337	0.01	104.718	105.518	0.000
12674	2020.11.02 07:40	close	6337	0.01	104.738	105.518	0.000	-20.00	212350.51
12675	2020.11.02 18:05	buy	6338	0.01	104.795	103.995	0.000
12676	2020.11.02 20:10	close	6338	0.01	104.854	103.995	0.000	59.00	212409.51
12677	2020.11.03 02:55	sell	6339	0.01	104.767	105.567	0.000
12678	2020.11.03 09:50	close	6339	0.01	104.574	105.567	0.000	193.00	212602.51
12679	2020.11.03 17:00	buy	6340	0.01	104.676	103.876	0.000
12680	2020.11.04 02:55	close	6340	0.01	104.528	103.876	0.000	-135.38	212467.14
12681	2020.11.04 02:55	sell	6341	0.01	104.528	105.328	0.000
12682	2020.11.04 04:41	s/l	6341	0.01	105.328	105.328	0.000	-800.00	211667.14
12683	2020.11.04 17:10	buy	6342	0.01	104.344	103.544	0.000
12684	2020.11.04 18:30	close	6342	0.01	104.506	103.544	0.000	162.00	211829.14
12685	2020.11.05 17:05	buy	6343	0.01	103.738	102.938	0.000
12686	2020.11.06 02:55	close	6343	0.01	103.673	102.938	0.000	-52.50	211776.64
12687	2020.11.06 02:55	sell	6344	0.01	103.673	104.473	0.000
12688	2020.11.06 06:20	close	6344	0.01	103.461	104.473	0.000	212.00	211988.64
12689	2020.11.09 02:55	sell	6345	0.01	103.323	104.123	0.000
12690	2020.11.09 07:40	close	6345	0.01	103.465	104.123	0.000	-142.00	211846.64
12691	2020.11.09 18:05	buy	6346	0.01	105.468	104.668	0.000
12692	2020.11.09 18:15	close	6346	0.01	105.535	104.668	0.000	67.00	211913.64
12693	2020.11.10 17:00	buy	6347	0.01	105.409	104.609	0.000
12694	2020.11.11 02:55	close	6347	0.01	105.126	104.609	0.000	-270.28	211643.36
12695	2020.11.11 02:55	sell	6348	0.01	105.126	105.926	0.000
12696	2020.11.11 07:20	close	6348	0.01	105.201	105.926	0.000	-75.00	211568.36
12697	2020.11.11 17:10	buy	6349	0.01	105.595	104.795	0.000
12698	2020.11.12 02:55	close	6349	0.01	105.395	104.795	0.000	-161.78	211406.58
12699	2020.11.12 02:55	sell	6350	0.01	105.395	106.195	0.000
12700	2020.11.12 06:25	close	6350	0.01	105.298	106.195	0.000	97.00	211503.58
12701	2020.11.12 17:05	buy	6351	0.01	105.258	104.458	0.000
12702	2020.11.13 02:55	close	6351	0.01	104.951	104.458	0.000	-294.30	211209.28
12703	2020.11.13 02:55	sell	6352	0.01	104.951	105.751	0.000
12704	2020.11.13 06:20	close	6352	0.01	104.924	105.751	0.000	27.00	211236.28
12705	2020.11.16 02:55	sell	6353	0.01	104.663	105.463	0.000
12706	2020.11.16 05:45	close	6353	0.01	104.529	105.463	0.000	134.00	211370.28
12707	2020.11.16 18:05	buy	6354	0.01	104.582	103.782	0.000
12708	2020.11.17 02:55	close	6354	0.01	104.448	103.782	0.000	-121.37	211248.91
12709	2020.11.17 17:00	buy	6355	0.01	104.088	103.288	0.000
12710	2020.11.18 02:55	close	6355	0.01	104.056	103.288	0.000	-19.41	211229.50
12711	2020.11.18 02:55	sell	6356	0.01	104.056	104.856	0.000
12712	2020.11.18 07:20	close	6356	0.01	104.078	104.856	0.000	-22.00	211207.50
12713	2020.11.18 17:10	buy	6357	0.01	103.835	103.035	0.000
12714	2020.11.19 02:55	close	6357	0.01	103.838	103.035	0.000	40.62	211248.13
12715	2020.11.19 02:55	sell	6358	0.01	103.838	104.638	0.000
12716	2020.11.19 06:25	close	6358	0.01	103.730	104.638	0.000	108.00	211356.13
12717	2020.11.19 17:05	buy	6359	0.01	103.968	103.168	0.000
12718	2020.11.20 02:55	close	6359	0.01	103.854	103.168	0.000	-101.47	211254.66
12719	2020.11.20 02:55	sell	6360	0.01	103.854	104.654	0.000
12720	2020.11.20 06:20	close	6360	0.01	103.821	104.654	0.000	33.00	211287.66
12721	2020.11.23 02:55	sell	6361	0.01	103.782	104.582	0.000
12722	2020.11.23 07:25	close	6361	0.01	103.742	104.582	0.000	40.00	211327.66
12723	2020.11.23 18:05	buy	6362	0.01	104.471	103.671	0.000
12724	2020.11.23 18:10	close	6362	0.01	104.605	103.671	0.000	134.00	211461.66
12725	2020.11.24 17:00	buy	6363	0.01	104.693	103.893	0.000
12726	2020.11.25 02:55	close	6363	0.01	104.477	103.893	0.000	-203.38	211258.28
12727	2020.11.25 02:55	sell	6364	0.01	104.477	105.277	0.000
12728	2020.11.25 07:20	close	6364	0.01	104.458	105.277	0.000	19.00	211277.28
12729	2020.11.25 17:10	buy	6365	0.01	104.390	103.590	0.000
12730	2020.11.26 02:55	close	6365	0.01	104.344	103.590	0.000	-8.14	211269.14
12731	2020.11.26 02:55	sell	6366	0.01	104.344	105.144	0.000
12732	2020.11.26 06:25	close	6366	0.01	104.322	105.144	0.000	22.00	211291.14
12733	2020.11.26 17:05	buy	6367	0.01	104.296	103.496	0.000
12734	2020.11.27 02:55	close	6367	0.01	104.123	103.496	0.000	-160.40	211130.73
12735	2020.11.27 02:55	sell	6368	0.01	104.123	104.923	0.000
12736	2020.11.27 06:20	close	6368	0.01	103.954	104.923	0.000	169.00	211299.73
12737	2020.11.30 02:55	sell	6369	0.01	103.855	104.655	0.000
12738	2020.11.30 07:40	close	6369	0.01	103.885	104.655	0.000	-30.00	211269.73
12739	2020.11.30 18:05	buy	6370	0.01	104.263	103.463	0.000
12740	2020.11.30 18:15	close	6370	0.01	104.319	103.463	0.000	56.00	211325.73
12741	2020.12.01 17:00	buy	6371	0.01	104.478	103.678	0.000
12742	2020.12.02 02:55	close	6371	0.01	104.323	103.678	0.000	-142.40	211183.34
12743	2020.12.02 02:55	sell	6372	0.01	104.323	105.123	0.000
12744	2020.12.02 07:20	close	6372	0.01	104.406	105.123	0.000	-83.00	211100.34
12745	2020.12.02 17:10	buy	6373	0.01	104.500	103.700	0.000
12746	2020.12.03 02:55	close	6373	0.01	104.469	103.700	0.000	6.84	211107.18
12747	2020.12.03 02:55	sell	6374	0.01	104.469	105.269	0.000
12748	2020.12.03 06:25	close	6374	0.01	104.489	105.269	0.000	-20.00	211087.18
12749	2020.12.04 02:55	sell	6375	0.01	103.789	104.589	0.000
12750	2020.12.04 06:20	close	6375	0.01	103.884	104.589	0.000	-95.00	210992.18
12751	2020.12.07 02:55	sell	6376	0.01	104.085	104.885	0.000
12752	2020.12.07 05:45	close	6376	0.01	103.968	104.885	0.000	117.00	211109.18
12753	2020.12.07 18:05	buy	6377	0.01	104.042	103.242	0.000
12754	2020.12.08 02:55	close	6377	0.01	104.054	103.242	0.000	24.57	211133.75
12755	2020.12.08 02:55	sell	6378	0.01	104.054	104.854	0.000
12756	2020.12.08 09:50	close	6378	0.01	104.096	104.854	0.000	-42.00	211091.75
12757	2020.12.08 17:00	buy	6379	0.01	104.114	103.314	0.000
12758	2020.12.09 02:55	close	6379	0.01	104.123	103.314	0.000	21.59	211113.34
12759	2020.12.09 02:55	sell	6380	0.01	104.123	104.923	0.000
12760	2020.12.09 07:20	close	6380	0.01	104.155	104.923	0.000	-32.00	211081.34
12761	2020.12.10 02:55	sell	6381	0.01	104.264	105.064	0.000
12762	2020.12.10 06:25	close	6381	0.01	104.423	105.064	0.000	-159.00	210922.34
12763	2020.12.14 02:55	sell	6382	0.01	104.015	104.815	0.000
12764	2020.12.14 07:40	close	6382	0.01	104.051	104.815	0.000	-36.00	210886.34
12765	2020.12.14 18:05	buy	6383	0.01	104.042	103.242	0.000
12766	2020.12.15 02:55	close	6383	0.01	104.082	103.242	0.000	52.57	210938.91
12767	2020.12.15 02:55	sell	6384	0.01	104.082	104.882	0.000
12768	2020.12.15 09:50	close	6384	0.01	104.058	104.882	0.000	24.00	210962.91
12769	2020.12.15 17:00	buy	6385	0.01	103.789	102.989	0.000
12770	2020.12.16 02:55	close	6385	0.01	103.687	102.989	0.000	-89.47	210873.43
12771	2020.12.16 02:55	sell	6386	0.01	103.687	104.487	0.000
12772	2020.12.16 06:40	close	6386	0.01	103.499	104.487	0.000	188.00	211061.43
12773	2020.12.16 17:10	buy	6387	0.01	103.599	102.799	0.000
12774	2020.12.16 21:15	close	6387	0.01	103.770	102.799	0.000	171.00	211232.43
12775	2020.12.17 02:55	sell	6388	0.01	103.427	104.227	0.000
12776	2020.12.17 06:25	close	6388	0.01	103.260	104.227	0.000	167.00	211399.43
12777	2020.12.17 17:05	buy	6389	0.01	102.914	102.114	0.000
12778	2020.12.18 02:55	close	6389	0.01	103.224	102.114	0.000	322.46	211721.89
12779	2020.12.18 02:55	sell	6390	0.01	103.224	104.024	0.000
12780	2020.12.18 06:20	close	6390	0.01	103.416	104.024	0.000	-192.00	211529.89
12781	2020.12.21 02:55	sell	6391	0.01	103.365	104.165	0.000
12782	2020.12.21 07:40	close	6391	0.01	103.468	104.165	0.000	-103.00	211426.89
12783	2020.12.21 18:05	buy	6392	0.01	103.465	102.665	0.000
12784	2020.12.22 02:55	close	6392	0.01	103.312	102.665	0.000	-140.52	211286.37
12785	2020.12.22 17:00	buy	6393	0.01	103.600	102.800	0.000
12786	2020.12.23 02:55	close	6393	0.01	103.621	102.800	0.000	33.52	211319.89
12787	2020.12.23 02:55	sell	6394	0.01	103.621	104.421	0.000
12788	2020.12.23 07:20	close	6394	0.01	103.460	104.421	0.000	161.00	211480.89
12789	2020.12.23 17:10	buy	6395	0.01	103.470	102.670	0.000
12790	2020.12.24 02:55	close	6395	0.01	103.591	102.670	0.000	158.53	211639.42
12791	2020.12.24 02:55	sell	6396	0.01	103.591	104.391	0.000
12792	2020.12.24 06:25	close	6396	0.01	103.580	104.391	0.000	11.00	211650.42
12793	2020.12.28 02:55	sell	6397	0.01	103.588	104.388	0.000
12794	2020.12.28 06:15	close	6397	0.01	103.547	104.388	0.000	41.00	211691.42
12795	2020.12.28 18:05	buy	6398	0.01	103.845	103.045	0.000
12796	2020.12.29 02:55	close	6398	0.01	103.769	103.045	0.000	-63.46	211627.96
12797	2020.12.29 02:55	sell	6399	0.01	103.769	104.569	0.000
12798	2020.12.29 09:50	close	6399	0.01	103.698	104.569	0.000	71.00	211698.96
12799	2020.12.29 17:00	buy	6400	0.01	103.572	102.772	0.000
12800	2020.12.30 02:55	close	6400	0.01	103.464	102.772	0.000	-95.49	211603.47
12801	2020.12.30 02:55	sell	6401	0.01	103.464	104.264	0.000
12802	2020.12.30 07:20	close	6401	0.01	103.288	104.264	0.000	176.00	211779.47
12803	2021.01.04 02:55	sell	6402	0.01	103.066	103.866	0.000
12804	2021.01.04 05:45	close	6402	0.01	102.943	103.866	0.000	123.00	211902.47
12805	2021.01.04 18:05	buy	6403	0.01	103.136	102.336	0.000
12806	2021.01.05 02:55	close	6403	0.01	103.122	102.336	0.000	-1.54	211900.93
12807	2021.01.05 17:00	buy	6404	0.01	102.849	102.049	0.000
12808	2021.01.06 02:55	close	6404	0.01	102.651	102.049	0.000	-185.59	211715.34
12809	2021.01.06 02:55	sell	6405	0.01	102.651	103.451	0.000
12810	2021.01.06 07:20	close	6405	0.01	102.821	103.451	0.000	-170.00	211545.34
12811	2021.01.06 17:10	buy	6406	0.01	103.211	102.411	0.000
12812	2021.01.06 17:50	close	6406	0.01	103.415	102.411	0.000	204.00	211749.34
12813	2021.01.07 02:55	sell	6407	0.01	102.974	103.774	0.000
12814	2021.01.07 06:25	close	6407	0.01	103.119	103.774	0.000	-145.00	211604.34
12815	2021.01.07 17:05	buy	6408	0.01	103.775	102.975	0.000
12816	2021.01.08 02:55	close	6408	0.01	103.819	102.975	0.000	56.54	211660.87
12817	2021.01.08 02:55	sell	6409	0.01	103.819	104.619	0.000
12818	2021.01.08 06:20	close	6409	0.01	103.841	104.619	0.000	-22.00	211638.87
12819	2021.01.11 02:55	sell	6410	0.01	104.071	104.871	0.000
12820	2021.01.11 07:40	close	6410	0.01	104.196	104.871	0.000	-125.00	211513.87
12821	2021.01.11 18:05	buy	6411	0.01	104.258	103.458	0.000
12822	2021.01.12 02:55	close	6411	0.01	104.193	103.458	0.000	-52.41	211461.46
12823	2021.01.12 17:00	buy	6412	0.01	104.286	103.486	0.000
12824	2021.01.13 02:55	close	6412	0.01	103.648	103.486	0.000	-625.46	210836.00
12825	2021.01.13 02:55	sell	6413	0.01	103.648	104.448	0.000
12826	2021.01.13 07:20	close	6413	0.01	103.647	104.448	0.000	1.00	210837.00
12827	2021.01.13 17:10	buy	6414	0.01	103.872	103.072	0.000
12828	2021.01.14 02:55	close	6414	0.01	103.910	103.072	0.000	75.64	210912.64
12829	2021.01.14 02:55	sell	6415	0.01	103.910	104.710	0.000
12830	2021.01.14 06:25	close	6415	0.01	104.028	104.710	0.000	-118.00	210794.64
12831	2021.01.14 17:05	buy	6416	0.01	104.112	103.312	0.000
12832	2021.01.15 02:55	close	6416	0.01	103.810	103.312	0.000	-289.47	210505.18
12833	2021.01.15 02:55	sell	6417	0.01	103.810	104.610	0.000
12834	2021.01.15 06:20	close	6417	0.01	103.796	104.610	0.000	14.00	210519.18
12835	2021.01.18 02:55	sell	6418	0.01	103.817	104.617	0.000
12836	2021.01.18 06:15	close	6418	0.01	103.738	104.617	0.000	79.00	210598.18
12837	2021.01.18 18:05	buy	6419	0.01	103.719	102.919	0.000
12838	2021.01.19 02:55	close	6419	0.01	103.715	102.919	0.000	8.53	210606.70
12839	2021.01.19 02:55	sell	6420	0.01	103.715	104.515	0.000
12840	2021.01.19 09:50	close	6420	0.01	104.026	104.515	0.000	-311.00	210295.70
12841	2021.01.19 17:00	buy	6421	0.01	104.001	103.201	0.000
12842	2021.01.20 02:55	close	6421	0.01	103.895	103.201	0.000	-93.44	210202.26
12843	2021.01.20 02:55	sell	6422	0.01	103.895	104.695	0.000
12844	2021.01.20 07:20	close	6422	0.01	103.755	104.695	0.000	140.00	210342.26
12845	2021.01.20 17:10	buy	6423	0.01	103.650	102.850	0.000
12846	2021.01.21 02:55	close	6423	0.01	103.601	102.850	0.000	-11.47	210330.79
12847	2021.01.21 02:55	sell	6424	0.01	103.601	104.401	0.000
12848	2021.01.21 06:25	close	6424	0.01	103.484	104.401	0.000	117.00	210447.79
12849	2021.01.21 17:05	buy	6425	0.01	103.566	102.766	0.000
12850	2021.01.22 02:55	close	6425	0.01	103.505	102.766	0.000	-48.50	210399.29
12851	2021.01.22 02:55	sell	6426	0.01	103.505	104.305	0.000
12852	2021.01.22 06:20	close	6426	0.01	103.556	104.305	0.000	-51.00	210348.29
12853	2021.01.25 02:55	sell	6427	0.01	103.806	104.606	0.000
12854	2021.01.25 05:45	close	6427	0.01	103.755	104.606	0.000	51.00	210399.29
12855	2021.01.25 18:05	buy	6428	0.01	103.796	102.996	0.000
12856	2021.01.26 02:55	close	6428	0.01	103.740	102.996	0.000	-43.47	210355.82
12857	2021.01.26 17:00	buy	6429	0.01	103.594	102.794	0.000
12858	2021.01.27 02:55	close	6429	0.01	103.663	102.794	0.000	81.52	210437.35
12859	2021.01.27 17:10	buy	6430	0.01	104.065	103.265	0.000
12860	2021.01.28 02:10	close	6430	0.01	104.232	103.265	0.000	204.75	210642.09
12861	2021.01.28 02:55	sell	6431	0.01	104.278	105.078	0.000
12862	2021.01.28 06:25	close	6431	0.01	104.326	105.078	0.000	-48.00	210594.09
12863	2021.01.28 17:05	buy	6432	0.01	104.350	103.550	0.000
12864	2021.01.29 02:55	close	6432	0.01	104.460	103.550	0.000	122.59	210716.68
12865	2021.02.01 02:55	sell	6433	0.01	104.673	105.473	0.000
12866	2021.02.01 07:40	close	6433	0.01	104.682	105.473	0.000	-9.00	210707.68
12867	2021.02.01 18:05	buy	6434	0.01	104.971	104.171	0.000
12868	2021.02.02 02:55	close	6434	0.01	104.896	104.171	0.000	-62.33	210645.35
12869	2021.02.02 17:00	buy	6435	0.01	105.161	104.361	0.000
12870	2021.02.03 02:55	close	6435	0.01	105.008	104.361	0.000	-140.32	210505.03
12871	2021.02.03 02:55	sell	6436	0.01	105.008	105.808	0.000
12872	2021.02.03 07:20	close	6436	0.01	105.014	105.808	0.000	-6.00	210499.03
12873	2021.02.03 17:10	buy	6437	0.01	105.031	104.231	0.000
12874	2021.02.04 02:55	close	6437	0.01	105.018	104.231	0.000	25.06	210524.10
12875	2021.02.04 02:55	sell	6438	0.01	105.018	105.818	0.000
12876	2021.02.04 06:25	close	6438	0.01	105.127	105.818	0.000	-109.00	210415.10
12877	2021.02.04 17:05	buy	6439	0.01	105.379	104.579	0.000
12878	2021.02.05 02:55	close	6439	0.01	105.523	104.579	0.000	156.75	210571.84
12879	2021.02.05 02:55	sell	6440	0.01	105.523	106.323	0.000
12880	2021.02.05 06:20	close	6440	0.01	105.549	106.323	0.000	-26.00	210545.84
12881	2021.02.08 02:55	sell	6441	0.01	105.498	106.298	0.000
12882	2021.02.08 07:40	close	6441	0.01	105.500	106.298	0.000	-2.00	210543.84
12883	2021.02.08 18:05	buy	6442	0.01	105.171	104.371	0.000
12884	2021.02.08 23:15	close	6442	0.01	105.233	104.371	0.000	62.00	210605.84
12885	2021.02.09 17:00	buy	6443	0.01	104.603	103.803	0.000
12886	2021.02.10 02:55	close	6443	0.01	104.586	103.803	0.000	-4.36	210601.48
12887	2021.02.10 02:55	sell	6444	0.01	104.586	105.386	0.000
12888	2021.02.10 07:20	close	6444	0.01	104.587	105.386	0.000	-1.00	210600.48
12889	2021.02.10 17:10	buy	6445	0.01	104.601	103.801	0.000
12890	2021.02.11 02:55	close	6445	0.01	104.595	103.801	0.000	31.91	210632.39
12891	2021.02.11 02:55	sell	6446	0.01	104.595	105.395	0.000
12892	2021.02.11 06:25	close	6446	0.01	104.592	105.395	0.000	3.00	210635.39
12893	2021.02.11 17:05	buy	6447	0.01	104.689	103.889	0.000
12894	2021.02.12 02:55	close	6447	0.01	104.745	103.889	0.000	68.65	210704.04
12895	2021.02.12 02:55	sell	6448	0.01	104.745	105.545	0.000
12896	2021.02.12 06:20	close	6448	0.01	104.825	105.545	0.000	-80.00	210624.04
12897	2021.02.15 02:55	sell	6449	0.01	105.084	105.884	0.000
12898	2021.02.15 07:15	close	6449	0.01	105.038	105.884	0.000	46.00	210670.04
12899	2021.02.15 18:05	buy	6450	0.01	105.376	104.576	0.000
12900	2021.02.16 02:35	close	6450	0.01	105.433	104.576	0.000	69.73	210739.77
12901	2021.02.16 17:00	buy	6451	0.01	105.810	105.010	0.000
12902	2021.02.17 00:05	close	6451	0.01	105.990	105.010	0.000	192.81	210932.58
12903	2021.02.17 02:55	sell	6452	0.01	106.126	106.926	0.000
12904	2021.02.17 07:20	close	6452	0.01	105.867	106.926	0.000	259.00	211191.58
12905	2021.02.17 17:10	buy	6453	0.01	105.983	105.183	0.000
12906	2021.02.18 02:55	close	6453	0.01	105.708	105.183	0.000	-236.63	210954.95
12907	2021.02.18 17:05	buy	6454	0.01	105.860	105.060	0.000
12908	2021.02.19 02:55	close	6454	0.01	105.694	105.060	0.000	-153.23	210801.72
12909	2021.02.19 02:55	sell	6455	0.01	105.694	106.494	0.000
12910	2021.02.19 06:20	close	6455	0.01	105.663	106.494	0.000	31.00	210832.72
12911	2021.02.22 02:55	sell	6456	0.01	105.469	106.269	0.000
12912	2021.02.22 07:40	close	6456	0.01	105.656	106.269	0.000	-187.00	210645.72
12913	2021.02.22 18:05	buy	6457	0.01	105.081	104.281	0.000
12914	2021.02.23 02:55	close	6457	0.01	104.927	104.281	0.000	-141.31	210504.41
12915	2021.02.23 17:00	buy	6458	0.01	105.260	104.460	0.000
12916	2021.02.24 02:55	close	6458	0.01	105.391	104.460	0.000	143.71	210648.12
12917	2021.02.24 17:10	buy	6459	0.01	106.069	105.269	0.000
12918	2021.02.25 02:55	close	6459	0.01	106.025	105.269	0.000	-5.64	210642.49
12919	2021.02.25 02:55	sell	6460	0.01	106.025	106.825	0.000
12920	2021.02.25 06:20	close	6460	0.01	105.872	106.825	0.000	153.00	210795.49
12921	2021.02.25 17:05	buy	6461	0.01	106.116	105.316	0.000
12922	2021.02.26 02:55	close	6461	0.01	106.212	105.316	0.000	108.83	210904.32
12923	2021.02.26 02:55	sell	6462	0.01	106.212	107.012	0.000
12924	2021.02.26 06:20	close	6462	0.01	106.058	107.012	0.000	154.00	211058.32
12925	2021.03.01 02:55	sell	6463	0.01	106.455	107.255	0.000
12926	2021.03.01 07:40	close	6463	0.01	106.547	107.255	0.000	-92.00	210966.32
12927	2021.03.01 18:05	buy	6464	0.01	106.620	105.820	0.000
12928	2021.03.01 19:30	close	6464	0.01	106.705	105.820	0.000	85.00	211051.32
12929	2021.03.02 17:00	buy	6465	0.01	106.741	105.941	0.000
12930	2021.03.03 02:55	close	6465	0.01	106.779	105.941	0.000	50.89	211102.21
12931	2021.03.03 02:55	sell	6466	0.01	106.779	107.579	0.000
12932	2021.03.03 07:20	close	6466	0.01	106.885	107.579	0.000	-106.00	210996.21
12933	2021.03.03 17:10	buy	6467	0.01	107.003	106.203	0.000
12934	2021.03.04 02:55	close	6467	0.01	106.976	106.203	0.000	11.78	211007.98
12935	2021.03.04 02:55	sell	6468	0.01	106.976	107.776	0.000
12936	2021.03.04 06:25	close	6468	0.01	107.042	107.776	0.000	-66.00	210941.98
12937	2021.03.04 17:05	buy	6469	0.01	107.432	106.632	0.000
12938	2021.03.05 02:55	close	6469	0.01	107.860	106.632	0.000	441.04	211383.03
12939	2021.03.05 02:55	sell	6470	0.01	107.860	108.660	0.000
12940	2021.03.05 06:20	close	6470	0.01	108.035	108.660	0.000	-175.00	211208.03
12941	2021.03.08 02:55	sell	6471	0.01	108.323	109.123	0.000
12942	2021.03.08 07:40	close	6471	0.01	108.360	109.123	0.000	-37.00	211171.03
12943	2021.03.08 18:05	buy	6472	0.01	108.850	108.050	0.000
12944	2021.03.08 18:50	close	6472	0.01	108.919	108.050	0.000	69.00	211240.03
12945	2021.03.09 02:55	sell	6473	0.01	109.097	109.897	0.000
12946	2021.03.09 09:50	close	6473	0.01	108.807	109.897	0.000	290.00	211530.03
12947	2021.03.09 17:00	buy	6474	0.01	108.664	107.864	0.000
12948	2021.03.10 02:55	close	6474	0.01	108.543	107.864	0.000	-107.89	211422.13
12949	2021.03.10 02:55	sell	6475	0.01	108.543	109.343	0.000
12950	2021.03.10 07:20	close	6475	0.01	108.852	109.343	0.000	-309.00	211113.13
12951	2021.03.10 17:10	buy	6476	0.01	108.472	107.672	0.000
12952	2021.03.10 18:10	close	6476	0.01	108.643	107.672	0.000	171.00	211284.13
12953	2021.03.11 02:55	sell	6477	0.01	108.494	109.294	0.000
12954	2021.03.11 06:25	close	6477	0.01	108.506	109.294	0.000	-12.00	211272.13
12955	2021.03.11 17:05	buy	6478	0.01	108.599	107.799	0.000
12956	2021.03.12 02:55	close	6478	0.01	108.578	107.799	0.000	-7.89	211264.24
12957	2021.03.12 02:55	sell	6479	0.01	108.578	109.378	0.000
12958	2021.03.12 06:20	close	6479	0.01	108.680	109.378	0.000	-102.00	211162.24
12959	2021.03.15 03:55	sell	6480	0.01	109.031	109.831	0.000
12960	2021.03.15 08:40	close	6480	0.01	109.263	109.831	0.000	-232.00	210930.24
12961	2021.03.15 19:05	buy	6481	0.01	109.094	108.294	0.000
12962	2021.03.15 20:05	close	6481	0.01	109.149	108.294	0.000	55.00	210985.24
12963	2021.03.16 18:00	buy	6482	0.01	108.896	108.096	0.000
12964	2021.03.17 03:15	close	6482	0.01	109.041	108.096	0.000	158.17	211143.41
12965	2021.03.17 03:55	sell	6483	0.01	109.115	109.915	0.000
12966	2021.03.17 08:20	close	6483	0.01	109.151	109.915	0.000	-36.00	211107.41
12967	2021.03.17 18:10	buy	6484	0.01	109.237	108.437	0.000
12968	2021.03.18 03:55	close	6484	0.01	108.940	108.437	0.000	-257.55	210849.86
12969	2021.03.18 03:55	sell	6485	0.01	108.940	109.740	0.000
12970	2021.03.18 07:25	close	6485	0.01	108.966	109.740	0.000	-26.00	210823.86
12971	2021.03.18 18:05	buy	6486	0.01	109.058	108.258	0.000
12972	2021.03.19 03:55	close	6486	0.01	109.070	108.258	0.000	25.16	210849.02
12973	2021.03.19 03:55	sell	6487	0.01	109.070	109.870	0.000
12974	2021.03.19 07:20	close	6487	0.01	108.915	109.870	0.000	155.00	211004.02
12975	2021.03.22 03:55	sell	6488	0.01	108.884	109.684	0.000
12976	2021.03.22 06:45	close	6488	0.01	108.760	109.684	0.000	124.00	211128.02
12977	2021.03.22 19:05	buy	6489	0.01	108.699	107.899	0.000
12978	2021.03.22 21:05	close	6489	0.01	108.769	107.899	0.000	70.00	211198.02
12979	2021.03.23 03:55	sell	6490	0.01	108.831	109.631	0.000
12980	2021.03.23 10:50	close	6490	0.01	108.752	109.631	0.000	79.00	211277.02
12981	2021.03.23 18:00	buy	6491	0.01	108.651	107.851	0.000
12982	2021.03.24 03:55	close	6491	0.01	108.610	107.851	0.000	-27.88	211249.14
12983	2021.03.24 03:55	sell	6492	0.01	108.610	109.410	0.000
12984	2021.03.24 08:20	close	6492	0.01	108.513	109.410	0.000	97.00	211346.14
12985	2021.03.24 18:10	buy	6493	0.01	108.887	108.087	0.000
12986	2021.03.25 03:55	close	6493	0.01	108.859	108.087	0.000	11.40	211357.55
12987	2021.03.25 03:55	sell	6494	0.01	108.859	109.659	0.000
12988	2021.03.25 07:25	close	6494	0.01	108.957	109.659	0.000	-98.00	211259.55
12989	2021.03.25 18:05	buy	6495	0.01	109.098	108.298	0.000
12990	2021.03.26 03:55	close	6495	0.01	109.286	108.298	0.000	201.19	211460.74
12991	2021.03.26 03:55	sell	6496	0.01	109.286	110.086	0.000
12992	2021.03.26 07:20	close	6496	0.01	109.274	110.086	0.000	12.00	211472.74
12993	2021.03.29 03:55	sell	6497	0.01	109.630	110.430	0.000
12994	2021.03.29 06:45	close	6497	0.01	109.525	110.430	0.000	105.00	211577.74
12995	2021.03.29 19:05	buy	6498	0.01	109.732	108.932	0.000
12996	2021.03.29 21:00	close	6498	0.01	109.791	108.932	0.000	59.00	211636.74
12997	2021.03.30 18:00	buy	6499	0.01	110.327	109.527	0.000
12998	2021.03.31 03:55	close	6499	0.01	110.673	109.527	0.000	359.33	211996.07
12999	2021.03.31 18:10	buy	6500	0.01	110.488	109.688	0.000
13000	2021.03.31 20:45	close	6500	0.01	110.658	109.688	0.000	170.00	212166.07
13001	2021.04.01 03:55	sell	6501	0.01	110.802	111.602	0.000
13002	2021.04.01 07:20	close	6501	0.01	110.667	111.602	0.000	135.00	212301.07
13003	2021.04.01 18:05	buy	6502	0.01	110.574	109.774	0.000
13004	2021.04.02 03:55	close	6502	0.01	110.625	109.774	0.000	64.36	212365.43
13005	2021.04.02 03:55	sell	6503	0.01	110.625	111.425	0.000
13006	2021.04.02 07:20	close	6503	0.01	110.637	111.425	0.000	-12.00	212353.43
13007	2021.04.05 03:55	sell	6504	0.01	110.634	111.434	0.000
13008	2021.04.05 06:45	close	6504	0.01	110.547	111.434	0.000	87.00	212440.43
13009	2021.04.05 19:05	buy	6505	0.01	110.093	109.293	0.000
13010	2021.04.05 21:20	close	6505	0.01	110.147	109.293	0.000	54.00	212494.43
13011	2021.04.06 18:00	buy	6506	0.01	109.756	108.956	0.000
13012	2021.04.07 03:55	close	6506	0.01	109.813	108.956	0.000	70.26	212564.69
13013	2021.04.07 03:55	sell	6507	0.01	109.813	110.613	0.000
13014	2021.04.07 08:20	close	6507	0.01	109.773	110.613	0.000	40.00	212604.69
13015	2021.04.07 18:10	buy	6508	0.01	109.670	108.870	0.000
13016	2021.04.07 22:10	close	6508	0.01	109.834	108.870	0.000	164.00	212768.69
13017	2021.04.08 03:55	sell	6509	0.01	109.800	110.600	0.000
13018	2021.04.08 07:25	close	6509	0.01	109.735	110.600	0.000	65.00	212833.69
13019	2021.04.08 18:05	buy	6510	0.01	109.247	108.447	0.000
13020	2021.04.09 03:55	close	6510	0.01	109.270	108.447	0.000	36.20	212869.88
13021	2021.04.09 03:55	sell	6511	0.01	109.270	110.070	0.000
13022	2021.04.09 07:20	close	6511	0.01	109.299	110.070	0.000	-29.00	212840.88
13023	2021.04.12 03:55	sell	6512	0.01	109.710	110.510	0.000
13024	2021.04.12 06:45	close	6512	0.01	109.509	110.510	0.000	201.00	213041.88
13025	2021.04.12 19:05	buy	6513	0.01	109.421	108.621	0.000
13026	2021.04.13 03:20	close	6513	0.01	109.492	108.621	0.000	84.22	213126.10
13027	2021.04.13 18:00	buy	6514	0.01	109.205	108.405	0.000
13028	2021.04.14 03:55	close	6514	0.01	108.814	108.405	0.000	-377.82	212748.27
13029	2021.04.14 03:55	sell	6515	0.01	108.814	109.614	0.000
13030	2021.04.14 08:20	close	6515	0.01	108.952	109.614	0.000	-138.00	212610.27
13031	2021.04.14 18:10	buy	6516	0.01	109.028	108.228	0.000
13032	2021.04.15 03:55	close	6516	0.01	108.871	108.228	0.000	-117.52	212492.75
13033	2021.04.15 03:55	sell	6517	0.01	108.871	109.671	0.000
13034	2021.04.15 07:25	close	6517	0.01	108.876	109.671	0.000	-5.00	212487.75
13035	2021.04.15 18:05	buy	6518	0.01	108.709	107.909	0.000
13036	2021.04.16 03:55	close	6518	0.01	108.681	107.909	0.000	-14.87	212472.89
13037	2021.04.16 03:55	sell	6519	0.01	108.681	109.481	0.000
13038	2021.04.16 07:20	close	6519	0.01	108.836	109.481	0.000	-155.00	212317.89
13039	2021.04.19 03:55	sell	6520	0.01	108.639	109.439	0.000
13040	2021.04.19 08:40	close	6520	0.01	108.658	109.439	0.000	-19.00	212298.89
13041	2021.04.19 19:05	buy	6521	0.01	108.080	107.280	0.000
13042	2021.04.19 22:30	close	6521	0.01	108.138	107.280	0.000	58.00	212356.89
13043	2021.04.20 03:55	sell	6522	0.01	108.170	108.970	0.000
13044	2021.04.20 10:50	close	6522	0.01	108.369	108.970	0.000	-199.00	212157.89
13045	2021.04.20 18:00	buy	6523	0.01	108.131	107.331	0.000
13046	2021.04.21 03:55	close	6523	0.01	108.044	107.331	0.000	-73.94	212083.94
13047	2021.04.21 03:55	sell	6524	0.01	108.044	108.844	0.000
13048	2021.04.21 08:20	close	6524	0.01	108.009	108.844	0.000	35.00	212118.94
13049	2021.04.21 18:10	buy	6525	0.01	108.154	107.354	0.000
13050	2021.04.22 03:55	close	6525	0.01	108.016	107.354	0.000	-98.83	212020.11
13051	2021.04.22 03:55	sell	6526	0.01	108.016	108.816	0.000
13052	2021.04.22 07:25	close	6526	0.01	107.971	108.816	0.000	45.00	212065.11
13053	2021.04.22 18:05	buy	6527	0.01	108.031	107.231	0.000
13054	2021.04.23 03:55	close	6527	0.01	107.904	107.231	0.000	-113.96	211951.15
13055	2021.04.23 03:55	sell	6528	0.01	107.904	108.704	0.000
13056	2021.04.23 07:20	close	6528	0.01	107.927	108.704	0.000	-23.00	211928.15
13057	2021.04.26 03:55	sell	6529	0.01	107.872	108.672	0.000
13058	2021.04.26 06:45	close	6529	0.01	107.710	108.672	0.000	162.00	212090.15
13059	2021.04.26 19:05	buy	6530	0.01	108.157	107.357	0.000
13060	2021.04.27 03:55	close	6530	0.01	108.132	107.357	0.000	-11.94	212078.21
13061	2021.04.27 18:00	buy	6531	0.01	108.467	107.667	0.000
13062	2021.04.27 22:35	close	6531	0.01	108.730	107.667	0.000	263.00	212341.21
13063	2021.04.28 18:10	buy	6532	0.01	108.825	108.025	0.000
13064	2021.04.29 03:55	close	6532	0.01	108.437	108.025	0.000	-348.64	211992.57
13065	2021.04.29 18:05	buy	6533	0.01	108.964	108.164	0.000
13066	2021.04.30 03:55	close	6533	0.01	108.941	108.164	0.000	-9.84	211982.73
13067	2021.04.30 03:55	sell	6534	0.01	108.941	109.741	0.000
13068	2021.04.30 07:20	close	6534	0.01	108.819	109.741	0.000	122.00	212104.73
13069	2021.05.03 03:55	sell	6535	0.01	109.337	110.137	0.000
13070	2021.05.03 08:40	close	6535	0.01	109.637	110.137	0.000	-300.00	211804.73
13071	2021.05.03 19:05	buy	6536	0.01	109.081	108.281	0.000
13072	2021.05.04 03:15	close	6536	0.01	109.147	108.281	0.000	79.18	211883.91
13073	2021.05.04 18:00	buy	6537	0.01	109.202	108.402	0.000
13074	2021.05.05 03:10	close	6537	0.01	109.336	108.402	0.000	147.21	212031.12
13075	2021.05.05 03:55	sell	6538	0.01	109.339	110.139	0.000
13076	2021.05.05 08:20	close	6538	0.01	109.324	110.139	0.000	15.00	212046.12
13077	2021.05.05 18:10	buy	6539	0.01	109.230	108.430	0.000
13078	2021.05.06 03:55	close	6539	0.01	109.280	108.430	0.000	89.58	212135.69
13079	2021.05.06 03:55	sell	6540	0.01	109.280	110.080	0.000
13080	2021.05.06 07:25	close	6540	0.01	109.391	110.080	0.000	-111.00	212024.69
13081	2021.05.06 18:05	buy	6541	0.01	109.087	108.287	0.000
13082	2021.05.07 03:55	close	6541	0.01	109.115	108.287	0.000	41.18	212065.87
13083	2021.05.07 03:55	sell	6542	0.01	109.115	109.915	0.000
13084	2021.05.07 07:20	close	6542	0.01	109.102	109.915	0.000	13.00	212078.87
13085	2021.05.10 03:55	sell	6543	0.01	108.728	109.528	0.000
13086	2021.05.10 08:40	close	6543	0.01	108.810	109.528	0.000	-82.00	211996.87
13087	2021.05.10 19:05	buy	6544	0.01	108.735	107.935	0.000
13088	2021.05.10 19:40	close	6544	0.01	108.806	107.935	0.000	71.00	212067.87
13089	2021.05.11 18:00	buy	6545	0.01	108.501	107.701	0.000
13090	2021.05.11 22:50	close	6545	0.01	108.645	107.701	0.000	144.00	212211.87
13091	2021.05.13 03:55	sell	6546	0.01	109.595	110.395	0.000
13092	2021.05.13 07:25	close	6546	0.01	109.718	110.395	0.000	-123.00	212088.87
13093	2021.05.13 18:05	buy	6547	0.01	109.584	108.784	0.000
13094	2021.05.14 03:55	close	6547	0.01	109.607	108.784	0.000	36.22	212125.09
13095	2021.05.14 03:55	sell	6548	0.01	109.607	110.407	0.000
13096	2021.05.14 07:20	close	6548	0.01	109.552	110.407	0.000	55.00	212180.09
13097	2021.05.17 03:55	sell	6549	0.01	109.427	110.227	0.000
13098	2021.05.17 08:40	close	6549	0.01	109.334	110.227	0.000	93.00	212273.09
13099	2021.05.17 19:05	buy	6550	0.01	109.176	108.376	0.000
13100	2021.05.17 23:50	close	6550	0.01	109.236	108.376	0.000	60.00	212333.09
13101	2021.05.18 18:00	buy	6551	0.01	108.891	108.091	0.000
13102	2021.05.19 03:55	close	6551	0.01	108.966	108.091	0.000	88.15	212421.25
13103	2021.05.19 03:55	sell	6552	0.01	108.966	109.766	0.000
13104	2021.05.19 08:20	close	6552	0.01	108.947	109.766	0.000	19.00	212440.25
13105	2021.05.19 18:10	buy	6553	0.01	108.654	107.854	0.000
13106	2021.05.19 20:05	close	6553	0.01	108.834	107.854	0.000	180.00	212620.25
13107	2021.05.20 03:55	sell	6554	0.01	109.212	110.012	0.000
13108	2021.05.20 07:25	close	6554	0.01	109.140	110.012	0.000	72.00	212692.25
13109	2021.05.20 18:05	buy	6555	0.01	108.855	108.055	0.000
13110	2021.05.21 03:55	close	6555	0.01	108.865	108.055	0.000	23.14	212715.39
13111	2021.05.21 03:55	sell	6556	0.01	108.865	109.665	0.000
13112	2021.05.21 07:20	close	6556	0.01	108.842	109.665	0.000	23.00	212738.39
13113	2021.05.24 03:55	sell	6557	0.01	108.948	109.748	0.000
13114	2021.05.24 06:45	close	6557	0.01	108.867	109.748	0.000	81.00	212819.39
13115	2021.05.24 19:05	buy	6558	0.01	108.812	108.012	0.000
13116	2021.05.25 03:55	close	6558	0.01	108.814	108.012	0.000	15.14	212834.52
13117	2021.05.25 03:55	sell	6559	0.01	108.814	109.614	0.000
13118	2021.05.25 10:50	close	6559	0.01	108.681	109.614	0.000	133.00	212967.52
13119	2021.05.25 18:00	buy	6560	0.01	108.929	108.129	0.000
13120	2021.05.26 03:55	close	6560	0.01	108.761	108.129	0.000	-154.86	212812.67
13121	2021.05.26 03:55	sell	6561	0.01	108.761	109.561	0.000
13122	2021.05.26 08:20	close	6561	0.01	108.804	109.561	0.000	-43.00	212769.67
13123	2021.05.26 18:10	buy	6562	0.01	109.016	108.216	0.000
13124	2021.05.27 03:05	close	6562	0.01	109.179	108.216	0.000	202.54	212972.21
13125	2021.05.27 03:55	sell	6563	0.01	109.147	109.947	0.000
13126	2021.05.27 07:25	close	6563	0.01	109.082	109.947	0.000	65.00	213037.21
13127	2021.05.27 18:05	buy	6564	0.01	109.712	108.912	0.000
13128	2021.05.28 03:55	close	6564	0.01	109.925	108.912	0.000	226.26	213263.47
13129	2021.05.28 03:55	sell	6565	0.01	109.925	110.725	0.000
13130	2021.05.28 07:20	close	6565	0.01	109.851	110.725	0.000	74.00	213337.47
13131	2021.05.31 03:55	sell	6566	0.01	109.765	110.565	0.000
13132	2021.05.31 06:45	close	6566	0.01	109.684	110.565	0.000	81.00	213418.47
13133	2021.05.31 19:05	buy	6567	0.01	109.470	108.670	0.000
13134	2021.05.31 22:45	close	6567	0.01	109.535	108.670	0.000	65.00	213483.47
13135	2021.06.01 18:00	buy	6568	0.01	109.399	108.599	0.000
13136	2021.06.02 03:55	close	6568	0.01	109.615	108.599	0.000	229.23	213712.70
13137	2021.06.02 18:10	buy	6569	0.01	109.634	108.834	0.000
13138	2021.06.03 03:55	close	6569	0.01	109.578	108.834	0.000	-16.29	213696.41
13139	2021.06.03 03:55	sell	6570	0.01	109.578	110.378	0.000
13140	2021.06.03 07:25	close	6570	0.01	109.697	110.378	0.000	-119.00	213577.41
13141	2021.06.03 18:05	buy	6571	0.01	110.169	109.369	0.000
13142	2021.06.04 03:55	close	6571	0.01	110.239	109.369	0.000	83.32	213660.73
13143	2021.06.04 03:55	sell	6572	0.01	110.239	111.039	0.000
13144	2021.06.04 07:20	close	6572	0.01	110.257	111.039	0.000	-18.00	213642.73
13145	2021.06.07 03:55	sell	6573	0.01	109.538	110.338	0.000
13146	2021.06.07 08:00	close	6573	0.01	109.431	110.338	0.000	107.00	213749.73
13147	2021.06.07 19:05	buy	6574	0.01	109.266	108.466	0.000
13148	2021.06.08 03:30	close	6574	0.01	109.334	108.466	0.000	81.20	213830.93
13149	2021.06.08 18:00	buy	6575	0.01	109.438	108.638	0.000
13150	2021.06.09 03:55	close	6575	0.01	109.434	108.638	0.000	9.23	213840.16
13151	2021.06.09 03:55	sell	6576	0.01	109.434	110.234	0.000
13152	2021.06.09 08:20	close	6576	0.01	109.466	110.234	0.000	-32.00	213808.16
13153	2021.06.09 18:10	buy	6577	0.01	109.600	108.800	0.000
13154	2021.06.10 03:55	close	6577	0.01	109.615	108.800	0.000	54.73	213862.89
13155	2021.06.10 03:55	sell	6578	0.01	109.615	110.415	0.000
13156	2021.06.10 07:25	close	6578	0.01	109.573	110.415	0.000	42.00	213904.89
13157	2021.06.10 18:05	buy	6579	0.01	109.589	108.789	0.000
13158	2021.06.11 03:55	close	6579	0.01	109.421	108.789	0.000	-154.79	213750.10
13159	2021.06.11 03:55	sell	6580	0.01	109.421	110.221	0.000
13160	2021.06.11 07:20	close	6580	0.01	109.399	110.221	0.000	22.00	213772.10
13161	2021.06.14 03:55	sell	6581	0.01	109.794	110.594	0.000
13162	2021.06.14 07:40	close	6581	0.01	109.754	110.594	0.000	40.00	213812.10
13163	2021.06.14 19:05	buy	6582	0.01	109.991	109.191	0.000
13164	2021.06.14 21:10	close	6582	0.01	110.054	109.191	0.000	63.00	213875.10
13165	2021.06.15 03:55	sell	6583	0.01	110.075	110.875	0.000
13166	2021.06.15 10:50	close	6583	0.01	110.011	110.875	0.000	64.00	213939.10
13167	2021.06.15 18:00	buy	6584	0.01	110.087	109.287	0.000
13168	2021.06.16 03:55	close	6584	0.01	110.126	109.287	0.000	52.29	213991.40
13169	2021.06.16 18:10	buy	6585	0.01	109.946	109.146	0.000
13170	2021.06.16 21:05	close	6585	0.01	110.351	109.146	0.000	405.00	214396.40
13171	2021.06.17 03:55	sell	6586	0.01	110.760	111.560	0.000
13172	2021.06.17 07:25	close	6586	0.01	110.701	111.560	0.000	59.00	214455.40
13173	2021.06.18 03:55	sell	6587	0.01	110.298	111.098	0.000
13174	2021.06.18 07:20	close	6587	0.01	110.200	111.098	0.000	98.00	214553.40
13175	2021.06.21 03:55	sell	6588	0.01	110.212	111.012	0.000
13176	2021.06.21 06:55	close	6588	0.01	109.827	111.012	0.000	385.00	214938.40
13177	2021.06.21 19:05	buy	6589	0.01	110.206	109.406	0.000
13178	2021.06.21 21:00	close	6589	0.01	110.268	109.406	0.000	62.00	215000.40
13179	2021.06.22 18:00	buy	6590	0.01	110.733	109.933	0.000
13180	2021.06.23 03:55	close	6590	0.01	110.721	109.933	0.000	1.37	215001.76
13181	2021.06.23 03:55	sell	6591	0.01	110.721	111.521	0.000
13182	2021.06.23 08:20	close	6591	0.01	110.803	111.521	0.000	-82.00	214919.76
13183	2021.06.23 18:10	buy	6592	0.01	110.848	110.048	0.000
13184	2021.06.24 02:40	close	6592	0.01	111.020	110.048	0.000	212.22	215131.98
13185	2021.06.24 03:55	sell	6593	0.01	111.041	111.841	0.000
13186	2021.06.24 07:25	close	6593	0.01	110.994	111.841	0.000	47.00	215178.98
13187	2021.06.24 18:05	buy	6594	0.01	110.847	110.047	0.000
13188	2021.06.25 03:55	close	6594	0.01	110.956	110.047	0.000	122.39	215301.38
13189	2021.06.25 03:55	sell	6595	0.01	110.956	111.756	0.000
13190	2021.06.25 07:20	close	6595	0.01	110.843	111.756	0.000	113.00	215414.38
13191	2021.06.28 03:55	sell	6596	0.01	110.675	111.475	0.000
13192	2021.06.28 07:00	close	6596	0.01	110.636	111.475	0.000	39.00	215453.38
13193	2021.06.28 19:05	buy	6597	0.01	110.527	109.727	0.000
13194	2021.06.28 22:40	close	6597	0.01	110.588	109.727	0.000	61.00	215514.38
13195	2021.06.29 18:00	buy	6598	0.01	110.498	109.698	0.000
13196	2021.06.30 03:55	close	6598	0.01	110.545	109.698	0.000	60.35	215574.72
13197	2021.06.30 03:55	sell	6599	0.01	110.545	111.345	0.000
13198	2021.06.30 08:20	close	6599	0.01	110.456	111.345	0.000	89.00	215663.72
13199	2021.06.30 18:10	buy	6600	0.01	110.921	110.121	0.000
13200	2021.06.30 21:00	close	6600	0.01	111.090	110.121	0.000	169.00	215832.72
13201	2021.07.01 03:55	sell	6601	0.01	111.083	111.883	0.000
13202	2021.07.01 07:25	close	6601	0.01	111.096	111.883	0.000	-13.00	215819.72
13203	2021.07.01 18:05	buy	6602	0.01	111.544	110.744	0.000
13204	2021.07.02 03:55	close	6602	0.01	111.615	110.744	0.000	84.47	215904.20
13205	2021.07.02 03:55	sell	6603	0.01	111.615	112.415	0.000
13206	2021.07.02 07:20	close	6603	0.01	111.569	112.415	0.000	46.00	215950.20
13207	2021.07.05 03:55	sell	6604	0.01	111.136	111.936	0.000
13208	2021.07.05 08:40	close	6604	0.01	111.115	111.936	0.000	21.00	215971.20
13209	2021.07.05 19:05	buy	6605	0.01	110.918	110.118	0.000
13210	2021.07.06 03:55	close	6605	0.01	110.851	110.118	0.000	-53.60	215917.60
13211	2021.07.06 18:00	buy	6606	0.01	110.573	109.773	0.000
13212	2021.07.07 03:55	close	6606	0.01	110.431	109.773	0.000	-128.64	215788.97
13213	2021.07.07 18:10	buy	6607	0.01	110.677	109.877	0.000
13214	2021.07.08 03:55	close	6607	0.01	110.541	109.877	0.000	-95.90	215693.07
13215	2021.07.08 03:55	sell	6608	0.01	110.541	111.341	0.000
13216	2021.07.08 07:25	close	6608	0.01	110.530	111.341	0.000	11.00	215704.07
13217	2021.07.08 18:05	buy	6609	0.01	109.570	108.770	0.000
13218	2021.07.09 03:55	close	6609	0.01	109.877	108.770	0.000	320.26	216024.33
13219	2021.07.09 03:55	sell	6610	0.01	109.877	110.677	0.000
13220	2021.07.09 07:20	close	6610	0.01	109.893	110.677	0.000	-16.00	216008.33
13221	2021.07.12 03:55	sell	6611	0.01	110.141	110.941	0.000
13222	2021.07.12 08:40	close	6611	0.01	110.178	110.941	0.000	-37.00	215971.33
13223	2021.07.12 19:05	buy	6612	0.01	110.371	109.571	0.000
13224	2021.07.13 03:55	close	6612	0.01	110.359	109.571	0.000	1.33	215972.66
13225	2021.07.13 03:55	sell	6613	0.01	110.359	111.159	0.000
13226	2021.07.13 10:50	close	6613	0.01	110.345	111.159	0.000	14.00	215986.66
13227	2021.07.13 18:00	buy	6614	0.01	110.322	109.522	0.000
13228	2021.07.13 23:00	close	6614	0.01	110.594	109.522	0.000	272.00	216258.66
13229	2021.07.14 03:55	sell	6615	0.01	110.625	111.425	0.000
13230	2021.07.14 08:20	close	6615	0.01	110.500	111.425	0.000	125.00	216383.66
13231	2021.07.14 18:10	buy	6616	0.01	110.058	109.258	0.000
13232	2021.07.15 03:55	close	6616	0.01	109.890	109.258	0.000	-128.15	216255.52
13233	2021.07.15 03:55	sell	6617	0.01	109.890	110.690	0.000
13234	2021.07.15 07:25	close	6617	0.01	109.844	110.690	0.000	46.00	216301.52
13235	2021.07.15 18:05	buy	6618	0.01	110.009	109.209	0.000
13236	2021.07.16 03:55	close	6618	0.01	109.874	109.209	0.000	-121.73	216179.78
13237	2021.07.16 03:55	sell	6619	0.01	109.874	110.674	0.000
13238	2021.07.16 07:20	close	6619	0.01	109.984	110.674	0.000	-110.00	216069.78
13239	2021.07.19 03:55	sell	6620	0.01	109.867	110.667	0.000
13240	2021.07.19 08:40	close	6620	0.01	109.936	110.667	0.000	-69.00	216000.78
13241	2021.07.19 19:05	buy	6621	0.01	109.442	108.642	0.000
13242	2021.07.20 02:20	close	6621	0.01	109.498	108.642	0.000	69.22	216070.00
13243	2021.07.21 03:55	sell	6622	0.01	109.943	110.743	0.000
13244	2021.07.21 08:20	close	6622	0.01	109.880	110.743	0.000	63.00	216133.00
13245	2021.07.21 18:10	buy	6623	0.01	110.339	109.539	0.000
13246	2021.07.22 03:55	close	6623	0.01	110.179	109.539	0.000	-120.03	216012.97
13247	2021.07.22 18:05	buy	6624	0.01	110.131	109.331	0.000
13248	2021.07.23 03:55	close	6624	0.01	110.122	109.331	0.000	4.30	216017.28
13249	2021.07.23 03:55	sell	6625	0.01	110.122	110.922	0.000
13250	2021.07.23 07:20	close	6625	0.01	110.260	110.922	0.000	-138.00	215879.28
13251	2021.07.26 03:55	sell	6626	0.01	110.502	111.302	0.000
13252	2021.07.26 06:45	close	6626	0.01	110.346	111.302	0.000	156.00	216035.28
13253	2021.07.26 19:05	buy	6627	0.01	110.313	109.513	0.000
13254	2021.07.26 21:55	close	6627	0.01	110.375	109.513	0.000	62.00	216097.28
13255	2021.07.27 18:00	buy	6628	0.01	109.806	109.006	0.000
13256	2021.07.28 03:55	close	6628	0.01	109.848	109.006	0.000	55.26	216152.53
13257	2021.07.28 03:55	sell	6629	0.01	109.848	110.648	0.000
13258	2021.07.28 08:20	close	6629	0.01	109.783	110.648	0.000	65.00	216217.53
13259	2021.07.28 18:10	buy	6630	0.01	110.107	109.307	0.000
13260	2021.07.29 03:55	close	6630	0.01	109.749	109.307	0.000	-318.16	215899.37
13261	2021.07.30 03:55	sell	6631	0.01	109.472	110.272	0.000
13262	2021.07.30 07:20	close	6631	0.01	109.515	110.272	0.000	-43.00	215856.37
13263	2021.08.02 03:55	sell	6632	0.01	109.625	110.425	0.000
13264	2021.08.02 08:40	close	6632	0.01	109.665	110.425	0.000	-40.00	215816.37
13265	2021.08.02 19:05	buy	6633	0.01	109.203	108.403	0.000
13266	2021.08.02 20:50	close	6633	0.01	109.264	108.403	0.000	61.00	215877.37
13267	2021.08.03 03:55	sell	6634	0.01	109.295	110.095	0.000
13268	2021.08.03 10:50	close	6634	0.01	109.158	110.095	0.000	137.00	216014.37
13269	2021.08.03 18:00	buy	6635	0.01	108.953	108.153	0.000
13270	2021.08.04 03:55	close	6635	0.01	109.020	108.153	0.000	80.18	216094.55
13271	2021.08.04 03:55	sell	6636	0.01	109.020	109.820	0.000
13272	2021.08.04 08:20	close	6636	0.01	109.057	109.820	0.000	-37.00	216057.55
13273	2021.08.05 18:05	buy	6637	0.01	109.699	108.899	0.000
13274	2021.08.06 03:55	close	6637	0.01	109.858	108.899	0.000	172.26	216229.82
13275	2021.08.06 03:55	sell	6638	0.01	109.858	110.658	0.000
13276	2021.08.06 07:20	close	6638	0.01	109.848	110.658	0.000	10.00	216239.82
13277	2021.08.09 03:55	sell	6639	0.01	110.258	111.058	0.000
13278	2021.08.09 07:35	close	6639	0.01	110.218	111.058	0.000	40.00	216279.82
13279	2021.08.09 19:05	buy	6640	0.01	110.290	109.490	0.000
13280	2021.08.10 03:10	close	6640	0.01	110.358	109.490	0.000	81.33	216361.14
13281	2021.08.10 18:00	buy	6641	0.01	110.555	109.755	0.000
13282	2021.08.11 03:55	close	6641	0.01	110.661	109.755	0.000	119.36	216480.50
13283	2021.08.11 18:10	buy	6642	0.01	110.449	109.649	0.000
13284	2021.08.12 03:55	close	6642	0.01	110.353	109.649	0.000	-55.98	216424.52
13285	2021.08.12 03:55	sell	6643	0.01	110.353	111.153	0.000
13286	2021.08.12 07:25	close	6643	0.01	110.387	111.153	0.000	-34.00	216390.52
13287	2021.08.12 18:05	buy	6644	0.01	110.375	109.575	0.000
13288	2021.08.13 03:55	close	6644	0.01	110.438	109.575	0.000	76.34	216466.86
13289	2021.08.13 03:55	sell	6645	0.01	110.438	111.238	0.000
13290	2021.08.13 07:20	close	6645	0.01	110.415	111.238	0.000	23.00	216489.86
13291	2021.08.16 03:55	sell	6646	0.01	109.476	110.276	0.000
13292	2021.08.16 06:45	close	6646	0.01	109.388	110.276	0.000	88.00	216577.86
13293	2021.08.16 19:05	buy	6647	0.01	109.280	108.480	0.000
13294	2021.08.17 03:55	close	6647	0.01	109.214	108.480	0.000	-52.80	216525.06
13295	2021.08.17 18:00	buy	6648	0.01	109.598	108.798	0.000
13296	2021.08.18 03:55	close	6648	0.01	109.530	108.798	0.000	-54.77	216470.29
13297	2021.08.18 03:55	sell	6649	0.01	109.530	110.330	0.000
13298	2021.08.18 08:20	close	6649	0.01	109.645	110.330	0.000	-115.00	216355.29
13299	2021.08.18 18:10	buy	6650	0.01	109.900	109.100	0.000
13300	2021.08.19 03:55	close	6650	0.01	109.960	109.100	0.000	99.80	216455.09
13301	2021.08.19 18:05	buy	6651	0.01	109.760	108.960	0.000
13302	2021.08.20 03:55	close	6651	0.01	109.850	108.960	0.000	103.26	216558.35
13303	2021.08.20 03:55	sell	6652	0.01	109.850	110.650	0.000
13304	2021.08.20 07:20	close	6652	0.01	109.756	110.650	0.000	94.00	216652.35
13305	2021.08.23 03:55	sell	6653	0.01	109.833	110.633	0.000
13306	2021.08.23 08:40	close	6653	0.01	109.910	110.633	0.000	-77.00	216575.35
13307	2021.08.23 19:05	buy	6654	0.01	109.809	109.009	0.000
13308	2021.08.24 03:55	close	6654	0.01	109.738	109.009	0.000	-57.75	216517.59
13309	2021.08.24 18:00	buy	6655	0.01	109.691	108.891	0.000
13310	2021.08.25 03:55	close	6655	0.01	109.817	108.891	0.000	139.25	216656.84
13311	2021.08.25 18:10	buy	6656	0.01	110.066	109.266	0.000
13312	2021.08.26 03:55	close	6656	0.01	110.044	109.266	0.000	17.86	216674.70
13313	2021.08.26 03:55	sell	6657	0.01	110.044	110.844	0.000
13314	2021.08.26 07:25	close	6657	0.01	109.951	110.844	0.000	93.00	216767.70
13315	2021.08.27 03:55	sell	6658	0.01	109.978	110.778	0.000
13316	2021.08.27 07:20	close	6658	0.01	110.006	110.778	0.000	-28.00	216739.70
13317	2021.08.30 19:05	buy	6659	0.01	109.907	109.107	0.000
13318	2021.08.31 01:55	close	6659	0.01	109.968	109.107	0.000	74.28	216813.98
13319	2021.08.31 18:00	buy	6660	0.01	109.860	109.060	0.000
13320	2021.08.31 23:05	close	6660	0.01	110.021	109.060	0.000	161.00	216974.98
13321	2021.09.01 18:10	buy	6661	0.01	110.041	109.241	0.000
13322	2021.09.02 03:55	close	6661	0.01	109.972	109.241	0.000	-29.13	216945.85
13323	2021.09.02 03:55	sell	6662	0.01	109.972	110.772	0.000
13324	2021.09.02 07:25	close	6662	0.01	110.007	110.772	0.000	-35.00	216910.85
13325	2021.09.02 18:05	buy	6663	0.01	109.968	109.168	0.000
13326	2021.09.03 03:55	close	6663	0.01	109.920	109.168	0.000	-34.72	216876.13
13327	2021.09.03 03:55	sell	6664	0.01	109.920	110.720	0.000
13328	2021.09.03 07:20	close	6664	0.01	110.015	110.720	0.000	-95.00	216781.13
13329	2021.09.06 03:55	sell	6665	0.01	109.811	110.611	0.000
13330	2021.09.06 08:40	close	6665	0.01	109.797	110.611	0.000	14.00	216795.13
13331	2021.09.06 19:05	buy	6666	0.01	109.859	109.059	0.000
13332	2021.09.07 03:55	close	6666	0.01	109.766	109.059	0.000	-79.73	216715.40
13333	2021.09.07 18:00	buy	6667	0.01	110.220	109.420	0.000
13334	2021.09.08 03:55	close	6667	0.01	110.258	109.420	0.000	51.32	216766.73
13335	2021.09.08 03:55	sell	6668	0.01	110.258	111.058	0.000
13336	2021.09.08 08:20	close	6668	0.01	110.351	111.058	0.000	-93.00	216673.73
13337	2021.09.08 18:10	buy	6669	0.01	110.344	109.544	0.000
13338	2021.09.09 03:55	close	6669	0.01	110.202	109.544	0.000	-102.04	216571.68
13339	2021.09.09 03:55	sell	6670	0.01	110.202	111.002	0.000
13340	2021.09.09 07:25	close	6670	0.01	110.199	111.002	0.000	3.00	216574.68
13341	2021.09.09 18:05	buy	6671	0.01	109.838	109.038	0.000
13342	2021.09.10 03:55	close	6671	0.01	109.755	109.038	0.000	-69.74	216504.94
13343	2021.09.10 03:55	sell	6672	0.01	109.755	110.555	0.000
13344	2021.09.10 07:20	close	6672	0.01	109.876	110.555	0.000	-121.00	216383.94
13345	2021.09.13 03:55	sell	6673	0.01	109.959	110.759	0.000
13346	2021.09.13 08:40	close	6673	0.01	110.015	110.759	0.000	-56.00	216327.94
13347	2021.09.13 19:05	buy	6674	0.01	109.955	109.155	0.000
13348	2021.09.13 20:10	close	6674	0.01	110.017	109.155	0.000	62.00	216389.94
13349	2021.09.14 03:55	sell	6675	0.01	110.029	110.829	0.000
13350	2021.09.14 10:50	close	6675	0.01	109.975	110.829	0.000	54.00	216443.94
13351	2021.09.14 18:00	buy	6676	0.01	109.661	108.861	0.000
13352	2021.09.15 03:55	close	6676	0.01	109.616	108.861	0.000	-31.75	216412.19
13353	2021.09.15 18:10	buy	6677	0.01	109.327	108.527	0.000
13354	2021.09.16 03:55	close	6677	0.01	109.394	108.527	0.000	106.64	216518.83
13355	2021.09.16 03:55	sell	6678	0.01	109.394	110.194	0.000
13356	2021.09.16 07:25	close	6678	0.01	109.304	110.194	0.000	90.00	216608.83
13357	2021.09.16 18:05	buy	6679	0.01	109.632	108.832	0.000
13358	2021.09.17 03:55	close	6679	0.01	109.784	108.832	0.000	165.26	216774.09
13359	2021.09.17 03:55	sell	6680	0.01	109.784	110.584	0.000
13360	2021.09.17 07:20	close	6680	0.01	109.838	110.584	0.000	-54.00	216720.09
13361	2021.09.20 03:55	sell	6681	0.01	110.006	110.806	0.000
13362	2021.09.20 06:45	close	6681	0.01	109.924	110.806	0.000	82.00	216802.09
13363	2021.09.20 19:05	buy	6682	0.01	109.451	108.651	0.000
13364	2021.09.21 03:35	close	6682	0.01	109.538	108.651	0.000	100.21	216902.30
13365	2021.09.21 18:00	buy	6683	0.01	109.215	108.415	0.000
13366	2021.09.22 03:55	close	6683	0.01	109.212	108.415	0.000	10.19	216912.49
13367	2021.09.22 03:55	sell	6684	0.01	109.212	110.012	0.000
13368	2021.09.22 08:20	close	6684	0.01	109.536	110.012	0.000	-324.00	216588.49
13369	2021.09.22 18:10	buy	6685	0.01	109.584	108.784	0.000
13370	2021.09.22 21:45	close	6685	0.01	109.794	108.784	0.000	210.00	216798.49
13371	2021.09.23 03:55	sell	6686	0.01	109.837	110.637	0.000
13372	2021.09.23 07:25	close	6686	0.01	109.829	110.637	0.000	8.00	216806.49
13373	2021.09.23 18:05	buy	6687	0.01	110.151	109.351	0.000
13374	2021.09.24 03:55	close	6687	0.01	110.383	109.351	0.000	245.33	217051.82
13375	2021.09.24 03:55	sell	6688	0.01	110.383	111.183	0.000
13376	2021.09.24 07:20	close	6688	0.01	110.406	111.183	0.000	-23.00	217028.82
13377	2021.09.27 03:55	sell	6689	0.01	110.724	111.524	0.000
13378	2021.09.27 06:50	close	6689	0.01	110.555	111.524	0.000	169.00	217197.82
13379	2021.09.27 19:05	buy	6690	0.01	110.968	110.168	0.000
13380	2021.09.28 03:55	close	6690	0.01	111.016	110.168	0.000	61.41	217259.23
13381	2021.09.28 03:55	sell	6691	0.01	111.016	111.816	0.000
13382	2021.09.28 10:50	close	6691	0.01	111.284	111.816	0.000	-268.00	216991.23
13383	2021.09.28 18:00	buy	6692	0.01	111.454	110.654	0.000
13384	2021.09.29 03:55	close	6692	0.01	111.613	110.654	0.000	172.47	217163.70
13385	2021.09.29 03:55	sell	6693	0.01	111.613	112.413	0.000
13386	2021.09.29 08:20	close	6693	0.01	111.401	112.413	0.000	212.00	217375.70
13387	2021.09.30 03:55	sell	6694	0.01	111.910	112.710	0.000
13388	2021.09.30 07:25	close	6694	0.01	111.959	112.710	0.000	-49.00	217326.70
13389	2021.10.01 03:55	sell	6695	0.01	111.405	112.205	0.000
13390	2021.10.01 07:20	close	6695	0.01	111.175	112.205	0.000	230.00	217556.70
13391	2021.10.04 03:55	sell	6696	0.01	110.956	111.756	0.000
13392	2021.10.04 08:40	close	6696	0.01	111.041	111.756	0.000	-85.00	217471.70
13393	2021.10.04 19:05	buy	6697	0.01	110.919	110.119	0.000
13394	2021.10.04 22:10	close	6697	0.01	110.977	110.119	0.000	58.00	217529.70
13395	2021.10.05 18:00	buy	6698	0.01	111.549	110.749	0.000
13396	2021.10.06 03:55	close	6698	0.01	111.606	110.749	0.000	70.47	217600.17
13397	2021.10.06 18:10	buy	6699	0.01	111.352	110.552	0.000
13398	2021.10.07 03:55	close	6699	0.01	111.366	110.552	0.000	54.38	217654.54
13399	2021.10.07 03:55	sell	6700	0.01	111.366	112.166	0.000
13400	2021.10.07 07:25	close	6700	0.01	111.434	112.166	0.000	-68.00	217586.54
13401	2021.10.07 18:05	buy	6701	0.01	111.472	110.672	0.000
13402	2021.10.08 03:55	close	6701	0.01	111.708	110.672	0.000	249.49	217836.03
13403	2021.10.08 03:55	sell	6702	0.01	111.708	112.508	0.000
13404	2021.10.08 07:20	close	6702	0.01	111.884	112.508	0.000	-176.00	217660.03
13405	2021.10.11 03:55	sell	6703	0.01	112.271	113.071	0.000
13406	2021.10.11 08:40	close	6703	0.01	112.694	113.071	0.000	-423.00	217237.03
13407	2021.10.11 19:05	buy	6704	0.01	113.402	112.602	0.000
13408	2021.10.12 03:30	close	6704	0.01	113.464	112.602	0.000	75.69	217312.72
13409	2021.10.12 03:55	sell	6705	0.01	113.470	114.270	0.000
13410	2021.10.12 10:50	close	6705	0.01	113.264	114.270	0.000	206.00	217518.72
13411	2021.10.12 18:00	buy	6706	0.01	113.620	112.820	0.000
13412	2021.10.13 03:55	close	6706	0.01	113.470	112.820	0.000	-136.28	217382.44
13413	2021.10.13 03:55	sell	6707	0.01	113.470	114.270	0.000
13414	2021.10.13 08:20	close	6707	0.01	113.492	114.270	0.000	-22.00	217360.44
13415	2021.10.13 18:10	buy	6708	0.01	113.347	112.547	0.000
13416	2021.10.14 03:55	close	6708	0.01	113.360	112.547	0.000	54.05	217414.49
13417	2021.10.14 03:55	sell	6709	0.01	113.360	114.160	0.000
13418	2021.10.14 07:25	close	6709	0.01	113.569	114.160	0.000	-209.00	217205.49
13419	2021.10.14 18:05	buy	6710	0.01	113.678	112.878	0.000
13420	2021.10.15 03:55	close	6710	0.01	113.862	112.878	0.000	197.73	217403.22
13421	2021.10.15 03:55	sell	6711	0.01	113.862	114.662	0.000
13422	2021.10.15 07:20	close	6711	0.01	113.950	114.662	0.000	-88.00	217315.22
13423	2021.10.18 03:55	sell	6712	0.01	114.241	115.041	0.000
13424	2021.10.18 08:40	close	6712	0.01	114.352	115.041	0.000	-111.00	217204.22
13425	2021.10.18 19:05	buy	6713	0.01	114.234	113.434	0.000
13426	2021.10.18 22:50	close	6713	0.01	114.293	113.434	0.000	59.00	217263.22
13427	2021.10.19 18:00	buy	6714	0.01	114.267	113.467	0.000
13428	2021.10.20 03:55	close	6714	0.01	114.639	113.467	0.000	385.81	217649.04
13429	2021.10.20 18:10	buy	6715	0.01	114.285	113.485	0.000
13430	2021.10.21 03:55	close	6715	0.01	114.259	113.485	0.000	15.41	217664.45
13431	2021.10.21 03:55	sell	6716	0.01	114.259	115.059	0.000
13432	2021.10.21 07:20	close	6716	0.01	114.038	115.059	0.000	221.00	217885.45
13433	2021.10.21 18:05	buy	6717	0.01	113.913	113.113	0.000
13434	2021.10.22 03:55	close	6717	0.01	114.005	113.113	0.000	105.77	217991.22
13435	2021.10.22 03:55	sell	6718	0.01	114.005	114.805	0.000
13436	2021.10.22 07:20	close	6718	0.01	114.041	114.805	0.000	-36.00	217955.22
13437	2021.10.25 03:55	sell	6719	0.01	113.693	114.493	0.000
13438	2021.10.25 06:55	close	6719	0.01	113.640	114.493	0.000	53.00	218008.22
13439	2021.10.25 19:05	buy	6720	0.01	113.726	112.926	0.000
13440	2021.10.26 03:20	close	6720	0.01	113.784	112.926	0.000	71.74	218079.96
13441	2021.10.26 18:00	buy	6721	0.01	114.255	113.455	0.000
13442	2021.10.27 03:55	close	6721	0.01	114.126	113.455	0.000	-115.21	217964.75
13443	2021.10.27 03:55	sell	6722	0.01	114.126	114.926	0.000
13444	2021.10.27 08:20	close	6722	0.01	114.057	114.926	0.000	69.00	218033.75
13445	2021.10.27 18:10	buy	6723	0.01	113.769	112.969	0.000
13446	2021.10.28 03:55	close	6723	0.01	113.840	112.969	0.000	112.26	218146.01
13447	2021.10.28 03:55	sell	6724	0.01	113.840	114.640	0.000
13448	2021.10.28 07:20	close	6724	0.01	113.606	114.640	0.000	234.00	218380.01
13449	2021.10.28 18:05	buy	6725	0.01	113.358	112.558	0.000
13450	2021.10.29 03:55	close	6725	0.01	113.637	112.558	0.000	292.72	218672.73
13451	2021.10.29 03:55	sell	6726	0.01	113.637	114.437	0.000
13452	2021.10.29 07:20	close	6726	0.01	113.665	114.437	0.000	-28.00	218644.73
13453	2021.11.01 03:55	sell	6727	0.01	114.089	114.889	0.000
13454	2021.11.01 08:40	close	6727	0.01	114.288	114.889	0.000	-199.00	218445.73
13455	2021.11.01 19:05	buy	6728	0.01	114.201	113.401	0.000
13456	2021.11.02 03:55	close	6728	0.01	114.090	113.401	0.000	-97.23	218348.50
13457	2021.11.02 03:55	sell	6729	0.01	114.090	114.890	0.000
13458	2021.11.02 10:50	close	6729	0.01	113.642	114.890	0.000	448.00	218796.50
13459	2021.11.02 18:00	buy	6730	0.01	113.803	113.003	0.000
13460	2021.11.02 22:25	close	6730	0.01	113.956	113.003	0.000	153.00	218949.50
13461	2021.11.03 03:55	sell	6731	0.01	113.876	114.676	0.000
13462	2021.11.03 08:20	close	6731	0.01	113.837	114.676	0.000	39.00	218988.50
13463	2021.11.03 18:10	buy	6732	0.01	114.090	113.290	0.000
13464	2021.11.04 03:55	close	6732	0.01	114.124	113.290	0.000	75.32	219063.82
13465	2021.11.04 03:55	sell	6733	0.01	114.124	114.924	0.000
13466	2021.11.04 07:25	close	6733	0.01	114.182	114.924	0.000	-58.00	219005.82
13467	2021.11.05 03:55	sell	6734	0.01	113.748	114.548	0.000
13468	2021.11.05 07:20	close	6734	0.01	113.648	114.548	0.000	100.00	219105.82
13469	2021.11.08 02:55	sell	6735	0.01	113.579	114.379	0.000
13470	2021.11.08 07:40	close	6735	0.01	113.576	114.379	0.000	3.00	219108.82
13471	2021.11.08 18:05	buy	6736	0.01	113.206	112.406	0.000
13472	2021.11.08 22:10	close	6736	0.01	113.274	112.406	0.000	68.00	219176.82
13473	2021.11.09 17:00	buy	6737	0.01	112.802	112.002	0.000
13474	2021.11.10 02:55	close	6737	0.01	112.838	112.002	0.000	49.63	219226.45
13475	2021.11.10 02:55	sell	6738	0.01	112.838	113.638	0.000
13476	2021.11.10 07:20	close	6738	0.01	112.863	113.638	0.000	-25.00	219201.45
13477	2021.11.11 02:55	sell	6739	0.01	113.934	114.734	0.000
13478	2021.11.11 06:25	close	6739	0.01	113.957	114.734	0.000	-23.00	219178.45
13479	2021.11.11 17:05	buy	6740	0.01	113.963	113.163	0.000
13480	2021.11.12 02:55	close	6740	0.01	114.207	113.163	0.000	257.79	219436.24
13481	2021.11.12 02:55	sell	6741	0.01	114.207	115.007	0.000
13482	2021.11.12 06:20	close	6741	0.01	114.255	115.007	0.000	-48.00	219388.24
13483	2021.11.15 02:55	sell	6742	0.01	113.967	114.767	0.000
13484	2021.11.15 05:45	close	6742	0.01	113.853	114.767	0.000	114.00	219502.24
13485	2021.11.15 18:05	buy	6743	0.01	113.987	113.187	0.000
13486	2021.11.15 19:55	close	6743	0.01	114.056	113.187	0.000	69.00	219571.24
13487	2021.11.16 02:55	sell	6744	0.01	114.180	114.980	0.000
13488	2021.11.16 09:50	close	6744	0.01	114.240	114.980	0.000	-60.00	219511.24
13489	2021.11.16 17:00	buy	6745	0.01	114.617	113.817	0.000
13490	2021.11.16 23:40	close	6745	0.01	114.788	113.817	0.000	171.00	219682.24
13491	2021.11.17 02:55	sell	6746	0.01	114.843	115.643	0.000
13492	2021.11.17 07:20	close	6746	0.01	114.899	115.643	0.000	-56.00	219626.24
13493	2021.11.17 17:10	buy	6747	0.01	114.486	113.686	0.000
13494	2021.11.18 02:55	close	6747	0.01	114.153	113.686	0.000	-291.65	219334.59
13495	2021.11.18 02:55	sell	6748	0.01	114.153	114.953	0.000
13496	2021.11.18 06:25	close	6748	0.01	114.060	114.953	0.000	93.00	219427.59
13497	2021.11.18 17:05	buy	6749	0.01	114.432	113.632	0.000
13498	2021.11.19 02:55	close	6749	0.01	114.335	113.632	0.000	-83.19	219344.39
13499	2021.11.19 02:55	sell	6750	0.01	114.335	115.135	0.000
13500	2021.11.19 06:20	close	6750	0.01	114.375	115.135	0.000	-40.00	219304.39
13501	2021.11.22 02:55	sell	6751	0.01	114.081	114.881	0.000
13502	2021.11.22 07:40	close	6751	0.01	114.158	114.881	0.000	-77.00	219227.39
13503	2021.11.22 18:05	buy	6752	0.01	114.733	113.933	0.000
13504	2021.11.22 18:40	close	6752	0.01	114.795	113.933	0.000	62.00	219289.39
13505	2021.11.23 17:00	buy	6753	0.01	115.040	114.240	0.000
13506	2021.11.24 02:15	close	6753	0.01	115.175	114.240	0.000	148.91	219438.30
13507	2021.11.24 02:55	sell	6754	0.01	115.180	115.980	0.000
13508	2021.11.24 07:20	close	6754	0.01	114.995	115.980	0.000	185.00	219623.30
13509	2021.11.25 17:05	buy	6755	0.01	115.339	114.539	0.000
13510	2021.11.26 02:55	close	6755	0.01	114.900	114.539	0.000	-425.07	219198.24
13511	2021.11.26 02:55	sell	6756	0.01	114.900	115.700	0.000
13512	2021.11.26 06:20	close	6756	0.01	114.621	115.700	0.000	279.00	219477.24
13513	2021.11.29 02:55	sell	6757	0.01	113.739	114.539	0.000
13514	2021.11.29 06:45	close	6757	0.01	113.611	114.539	0.000	128.00	219605.24
13515	2021.11.29 18:05	buy	6758	0.01	113.682	112.882	0.000
13516	2021.11.29 18:50	close	6758	0.01	113.760	112.882	0.000	78.00	219683.24
13517	2021.11.30 17:00	buy	6759	0.01	112.628	111.828	0.000
13518	2021.11.30 23:35	close	6759	0.01	113.146	111.828	0.000	518.00	220201.24
13519	2021.12.01 02:55	sell	6760	0.01	113.256	114.056	0.000
13520	2021.12.01 07:20	close	6760	0.01	113.435	114.056	0.000	-179.00	220022.24
13521	2021.12.02 02:55	sell	6761	0.01	112.950	113.750	0.000
13522	2021.12.02 06:25	close	6761	0.01	113.069	113.750	0.000	-119.00	219903.24
13523	2021.12.02 17:05	buy	6762	0.01	112.940	112.140	0.000
13524	2021.12.03 02:55	close	6762	0.01	113.091	112.140	0.000	164.67	220067.91
13525	2021.12.03 02:55	sell	6763	0.01	113.091	113.891	0.000
13526	2021.12.03 06:20	close	6763	0.01	113.154	113.891	0.000	-63.00	220004.91
13527	2021.12.06 02:55	sell	6764	0.01	113.058	113.858	0.000
13528	2021.12.06 07:40	close	6764	0.01	113.033	113.858	0.000	25.00	220029.91
13529	2021.12.06 18:05	buy	6765	0.01	113.468	112.668	0.000
13530	2021.12.06 20:20	close	6765	0.01	113.534	112.668	0.000	66.00	220095.91
13531	2021.12.07 02:55	sell	6766	0.01	113.480	114.280	0.000
13532	2021.12.07 09:50	close	6766	0.01	113.617	114.280	0.000	-137.00	219958.91
13533	2021.12.07 17:00	buy	6767	0.01	113.656	112.856	0.000
13534	2021.12.08 02:55	close	6767	0.01	113.535	112.856	0.000	-107.28	219851.63
13535	2021.12.08 02:55	sell	6768	0.01	113.535	114.335	0.000
13536	2021.12.08 07:20	close	6768	0.01	113.505	114.335	0.000	30.00	219881.63
13537	2021.12.08 17:10	buy	6769	0.01	113.871	113.071	0.000
13538	2021.12.09 02:55	close	6769	0.01	113.798	113.071	0.000	-31.80	219849.83
13539	2021.12.09 02:55	sell	6770	0.01	113.798	114.598	0.000
13540	2021.12.09 06:20	close	6770	0.01	113.647	114.598	0.000	151.00	220000.83
13541	2021.12.09 17:05	buy	6771	0.01	113.529	112.729	0.000
13542	2021.12.10 02:55	close	6771	0.01	113.441	112.729	0.000	-74.29	219926.53
13543	2021.12.10 02:55	sell	6772	0.01	113.441	114.241	0.000
13544	2021.12.10 06:20	close	6772	0.01	113.539	114.241	0.000	-98.00	219828.53
13545	2021.12.13 02:55	sell	6773	0.01	113.533	114.333	0.000
13546	2021.12.13 07:30	close	6773	0.01	113.477	114.333	0.000	56.00	219884.53
13547	2021.12.13 18:05	buy	6774	0.01	113.523	112.723	0.000
13548	2021.12.13 22:50	close	6774	0.01	113.579	112.723	0.000	56.00	219940.53
13549	2021.12.14 17:00	buy	6775	0.01	113.657	112.857	0.000
13550	2021.12.15 02:55	close	6775	0.01	113.766	112.857	0.000	122.74	220063.27
13551	2021.12.15 02:55	sell	6776	0.01	113.766	114.566	0.000
13552	2021.12.15 07:20	close	6776	0.01	113.732	114.566	0.000	34.00	220097.27
13553	2021.12.15 17:10	buy	6777	0.01	113.795	112.995	0.000
13554	2021.12.15 20:45	close	6777	0.01	113.962	112.995	0.000	167.00	220264.27
13555	2021.12.16 02:55	sell	6778	0.01	114.180	114.980	0.000
13556	2021.12.16 06:25	close	6778	0.01	114.153	114.980	0.000	27.00	220291.27
13557	2021.12.20 02:55	sell	6779	0.01	113.583	114.383	0.000
13558	2021.12.20 05:45	close	6779	0.01	113.522	114.383	0.000	61.00	220352.27
13559	2021.12.20 18:05	buy	6780	0.01	113.360	112.560	0.000
13560	2021.12.20 19:05	close	6780	0.01	113.478	112.560	0.000	118.00	220470.27
13561	2021.12.21 17:00	buy	6781	0.01	113.868	113.068	0.000
13562	2021.12.22 02:55	close	6781	0.01	114.156	113.068	0.000	301.79	220772.06
13563	2021.12.22 17:10	buy	6782	0.01	114.273	113.473	0.000
13564	2021.12.23 02:55	close	6782	0.01	114.190	113.473	0.000	-41.65	220730.41
13565	2021.12.23 02:55	sell	6783	0.01	114.190	114.990	0.000
13566	2021.12.23 06:25	close	6783	0.01	114.128	114.990	0.000	62.00	220792.41
13567	2021.12.23 17:05	buy	6784	0.01	114.366	113.566	0.000
13568	2021.12.24 02:55	close	6784	0.01	114.468	113.566	0.000	115.82	220908.23
13569	2021.12.24 02:55	sell	6785	0.01	114.468	115.268	0.000
13570	2021.12.24 06:20	close	6785	0.01	114.324	115.268	0.000	144.00	221052.23
13571	2021.12.27 02:55	sell	6786	0.01	114.398	115.198	0.000
13572	2021.12.27 07:40	close	6786	0.01	114.466	115.198	0.000	-68.00	220984.23
13573	2021.12.27 18:05	buy	6787	0.01	114.897	114.097	0.000
13574	2021.12.28 02:55	close	6787	0.01	114.925	114.097	0.000	41.88	221026.11
13575	2021.12.28 17:00	buy	6788	0.01	114.816	114.016	0.000
13576	2021.12.29 02:55	close	6788	0.01	114.840	114.016	0.000	37.87	221063.98
13577	2021.12.29 02:55	sell	6789	0.01	114.840	115.640	0.000
13578	2021.12.29 07:20	close	6789	0.01	114.867	115.640	0.000	-27.00	221036.98
13579	2021.12.29 17:10	buy	6790	0.01	114.761	113.961	0.000
13580	2021.12.29 18:00	close	6790	0.01	114.928	113.961	0.000	167.00	221203.98
13581	2021.12.30 02:55	sell	6791	0.01	114.982	115.782	0.000
13582	2021.12.30 06:25	close	6791	0.01	115.048	115.782	0.000	-66.00	221137.98
13583	2022.01.03 18:05	buy	6792	0.01	115.329	114.529	0.000
13584	2022.01.04 02:55	close	6792	0.01	115.402	114.529	0.000	86.93	221224.91
13585	2022.01.04 17:00	buy	6793	0.01	116.226	115.426	0.000
13586	2022.01.05 02:55	close	6793	0.01	116.183	115.426	0.000	-28.97	221195.94
13587	2022.01.05 02:55	sell	6794	0.01	116.183	116.983	0.000
13588	2022.01.05 07:20	close	6794	0.01	116.086	116.983	0.000	97.00	221292.94
13589	2022.01.05 17:10	buy	6795	0.01	115.805	115.005	0.000
13590	2022.01.05 19:10	close	6795	0.01	115.971	115.005	0.000	166.00	221458.94
13591	2022.01.06 02:55	sell	6796	0.01	116.031	116.831	0.000
13592	2022.01.06 06:20	close	6796	0.01	115.852	116.831	0.000	179.00	221637.94
13593	2022.01.06 17:05	buy	6797	0.01	115.772	114.972	0.000
13594	2022.01.07 02:55	close	6797	0.01	115.966	114.972	0.000	208.00	221845.93
13595	2022.01.07 02:55	sell	6798	0.01	115.966	116.766	0.000
13596	2022.01.07 06:20	close	6798	0.01	115.877	116.766	0.000	89.00	221934.93
13597	2022.01.10 02:55	sell	6799	0.01	115.604	116.404	0.000
13598	2022.01.10 07:40	close	6799	0.01	115.811	116.404	0.000	-207.00	221727.93
13599	2022.01.10 18:05	buy	6800	0.01	115.093	114.293	0.000
13600	2022.01.10 20:25	close	6800	0.01	115.155	114.293	0.000	62.00	221789.93
13601	2022.01.11 17:00	buy	6801	0.01	115.555	114.755	0.000
13602	2022.01.12 02:55	close	6801	0.01	115.312	114.755	0.000	-229.07	221560.86
13603	2022.01.12 02:55	sell	6802	0.01	115.312	116.112	0.000
13604	2022.01.12 07:20	close	6802	0.01	115.348	116.112	0.000	-36.00	221524.86
13605	2022.01.12 17:10	buy	6803	0.01	115.092	114.292	0.000
13606	2022.01.13 02:55	close	6803	0.01	114.640	114.292	0.000	-410.45	221114.41
13607	2022.01.13 02:55	sell	6804	0.01	114.640	115.440	0.000
13608	2022.01.13 06:25	close	6804	0.01	114.595	115.440	0.000	45.00	221159.41
13609	2022.01.13 17:05	buy	6805	0.01	114.293	113.493	0.000
13610	2022.01.14 02:55	close	6805	0.01	114.041	113.493	0.000	-238.21	220921.20
13611	2022.01.14 02:55	sell	6806	0.01	114.041	114.841	0.000
13612	2022.01.14 06:20	close	6806	0.01	113.792	114.841	0.000	249.00	221170.20
13613	2022.01.17 02:55	sell	6807	0.01	114.318	115.118	0.000
13614	2022.01.17 07:40	close	6807	0.01	114.452	115.118	0.000	-134.00	221036.20
13615	2022.01.17 18:05	buy	6808	0.01	114.593	113.793	0.000
13616	2022.01.18 02:55	close	6808	0.01	114.528	113.793	0.000	-51.15	220985.05
13617	2022.01.18 17:00	buy	6809	0.01	114.528	113.728	0.000
13618	2022.01.19 02:55	close	6809	0.01	114.693	113.728	0.000	178.85	221163.90
13619	2022.01.19 17:10	buy	6810	0.01	114.277	113.477	0.000
13620	2022.01.20 02:55	close	6810	0.01	114.262	113.477	0.000	26.44	221190.33
13621	2022.01.20 02:55	sell	6811	0.01	114.262	115.062	0.000
13622	2022.01.20 06:25	close	6811	0.01	114.397	115.062	0.000	-135.00	221055.33
13623	2022.01.20 17:05	buy	6812	0.01	114.119	113.319	0.000
13624	2022.01.21 02:55	close	6812	0.01	113.815	113.319	0.000	-290.22	220765.12
13625	2022.01.21 02:55	sell	6813	0.01	113.815	114.615	0.000
13626	2022.01.21 06:20	close	6813	0.01	113.735	114.615	0.000	80.00	220845.12
13627	2022.01.24 02:55	sell	6814	0.01	113.818	114.618	0.000
13628	2022.01.24 07:40	close	6814	0.01	113.923	114.618	0.000	-105.00	220740.12
13629	2022.01.24 18:05	buy	6815	0.01	113.946	113.146	0.000
13630	2022.01.25 01:15	close	6815	0.01	114.033	113.146	0.000	100.76	220840.88
13631	2022.01.25 17:00	buy	6816	0.01	113.880	113.080	0.000
13632	2022.01.26 02:55	close	6816	0.01	113.804	113.080	0.000	-62.24	220778.64
13633	2022.01.26 02:55	sell	6817	0.01	113.804	114.604	0.000
13634	2022.01.26 07:20	close	6817	0.01	113.907	114.604	0.000	-103.00	220675.64
13635	2022.01.26 17:10	buy	6818	0.01	114.360	113.560	0.000
13636	2022.01.26 21:45	close	6818	0.01	114.654	113.560	0.000	294.00	220969.64
13637	2022.01.27 02:55	sell	6819	0.01	114.632	115.432	0.000
13638	2022.01.27 06:25	close	6819	0.01	114.623	115.432	0.000	9.00	220978.64
13639	2022.01.27 17:05	buy	6820	0.01	115.327	114.527	0.000
13640	2022.01.28 02:55	close	6820	0.01	115.439	114.527	0.000	125.94	221104.58
13641	2022.01.28 02:55	sell	6821	0.01	115.439	116.239	0.000
13642	2022.01.28 06:20	close	6821	0.01	115.405	116.239	0.000	34.00	221138.58
13643	2022.01.31 02:55	sell	6822	0.01	115.416	116.216	0.000
13644	2022.01.31 07:40	close	6822	0.01	115.431	116.216	0.000	-15.00	221123.58
13645	2022.01.31 18:05	buy	6823	0.01	115.184	114.384	0.000
13646	2022.02.01 02:55	close	6823	0.01	115.140	114.384	0.000	-30.09	221093.48
13647	2022.02.01 17:00	buy	6824	0.01	114.760	113.960	0.000
13648	2022.02.02 02:55	close	6824	0.01	114.680	113.960	0.000	-66.15	221027.34
13649	2022.02.02 02:55	sell	6825	0.01	114.680	115.480	0.000
13650	2022.02.02 07:20	close	6825	0.01	114.764	115.480	0.000	-84.00	220943.34
13651	2022.02.02 17:10	buy	6826	0.01	114.291	113.491	0.000
13652	2022.02.03 02:55	close	6826	0.01	114.432	113.491	0.000	182.46	221125.79
13653	2022.02.03 02:55	sell	6827	0.01	114.432	115.232	0.000
13654	2022.02.03 06:25	close	6827	0.01	114.519	115.232	0.000	-87.00	221038.79
13655	2022.02.03 17:05	buy	6828	0.01	114.915	114.115	0.000
13656	2022.02.04 02:55	close	6828	0.01	114.987	114.115	0.000	85.89	221124.68
13657	2022.02.04 02:55	sell	6829	0.01	114.987	115.787	0.000
13658	2022.02.04 06:20	close	6829	0.01	114.916	115.787	0.000	71.00	221195.68
13659	2022.02.07 02:55	sell	6830	0.01	115.225	116.025	0.000
13660	2022.02.07 07:40	close	6830	0.01	115.369	116.025	0.000	-144.00	221051.68
13661	2022.02.07 18:05	buy	6831	0.01	115.070	114.270	0.000
13662	2022.02.07 19:15	close	6831	0.01	115.126	114.270	0.000	56.00	221107.68
13663	2022.02.08 17:00	buy	6832	0.01	115.479	114.679	0.000
13664	2022.02.09 02:55	close	6832	0.01	115.522	114.679	0.000	56.96	221164.64
13665	2022.02.09 02:55	sell	6833	0.01	115.522	116.322	0.000
13666	2022.02.09 07:20	close	6833	0.01	115.443	116.322	0.000	79.00	221243.64
13667	2022.02.09 17:10	buy	6834	0.01	115.442	114.642	0.000
13668	2022.02.10 02:25	close	6834	0.01	115.605	114.642	0.000	204.87	221448.51
13669	2022.02.10 02:55	sell	6835	0.01	115.568	116.368	0.000
13670	2022.02.10 06:25	close	6835	0.01	115.553	116.368	0.000	15.00	221463.51
13671	2022.02.10 17:05	buy	6836	0.01	116.071	115.271	0.000
13672	2022.02.11 02:55	close	6836	0.01	116.050	115.271	0.000	-6.98	221456.53
13673	2022.02.11 02:55	sell	6837	0.01	116.050	116.850	0.000
13674	2022.02.11 06:20	close	6837	0.01	116.147	116.850	0.000	-97.00	221359.53
13675	2022.02.14 02:55	sell	6838	0.01	115.396	116.196	0.000
13676	2022.02.14 07:40	close	6838	0.01	115.447	116.196	0.000	-51.00	221308.53
13677	2022.02.14 18:05	buy	6839	0.01	115.585	114.785	0.000
13678	2022.02.14 18:35	close	6839	0.01	115.648	114.785	0.000	63.00	221371.53
13679	2022.02.15 17:00	buy	6840	0.01	115.819	115.019	0.000
13680	2022.02.16 02:55	close	6840	0.01	115.689	115.019	0.000	-116.03	221255.49
13681	2022.02.16 02:55	sell	6841	0.01	115.689	116.489	0.000
13682	2022.02.16 07:20	close	6841	0.01	115.679	116.489	0.000	10.00	221265.49
13683	2022.02.16 17:10	buy	6842	0.01	115.441	114.641	0.000
13684	2022.02.17 02:55	close	6842	0.01	115.442	114.641	0.000	42.85	221308.34
13685	2022.02.17 02:55	sell	6843	0.01	115.442	116.242	0.000
13686	2022.02.17 06:20	close	6843	0.01	115.263	116.242	0.000	179.00	221487.34
13687	2022.02.17 17:05	buy	6844	0.01	114.930	114.130	0.000
13688	2022.02.18 02:55	close	6844	0.01	114.924	114.130	0.000	7.88	221495.22
13689	2022.02.18 02:55	sell	6845	0.01	114.924	115.724	0.000
13690	2022.02.18 06:20	close	6845	0.01	115.175	115.724	0.000	-251.00	221244.22
13691	2022.02.21 02:55	sell	6846	0.01	115.050	115.850	0.000
13692	2022.02.21 05:45	close	6846	0.01	114.949	115.850	0.000	101.00	221345.22
13693	2022.02.21 18:05	buy	6847	0.01	114.831	114.031	0.000
13694	2022.02.22 02:55	close	6847	0.01	114.770	114.031	0.000	-47.14	221298.09
13695	2022.02.22 17:00	buy	6848	0.01	115.239	114.439	0.000
13696	2022.02.23 02:55	close	6848	0.01	115.002	114.439	0.000	-223.10	221074.99
13697	2022.02.23 02:55	sell	6849	0.01	115.002	115.802	0.000
13698	2022.02.23 07:20	close	6849	0.01	115.058	115.802	0.000	-56.00	221018.99
13699	2022.02.23 17:10	buy	6850	0.01	115.077	114.277	0.000
13700	2022.02.24 02:55	close	6850	0.01	114.924	114.277	0.000	-111.33	220907.66
13701	2022.02.24 02:55	sell	6851	0.01	114.924	115.724	0.000
13702	2022.02.24 06:20	close	6851	0.01	114.550	115.724	0.000	374.00	221281.66
13703	2022.02.24 17:05	buy	6852	0.01	115.239	114.439	0.000
13704	2022.02.25 02:55	close	6852	0.01	115.529	114.439	0.000	303.96	221585.62
13705	2022.02.25 02:55	sell	6853	0.01	115.529	116.329	0.000
13706	2022.02.25 06:20	close	6853	0.01	115.222	116.329	0.000	307.00	221892.62
13707	2022.02.28 02:55	sell	6854	0.01	115.523	116.323	0.000
13708	2022.02.28 07:40	close	6854	0.01	115.555	116.323	0.000	-32.00	221860.62
13709	2022.02.28 18:05	buy	6855	0.01	115.376	114.576	0.000
13710	2022.03.01 02:55	close	6855	0.01	115.249	114.576	0.000	-113.11	221747.51
13711	2022.03.01 17:00	buy	6856	0.01	114.897	114.097	0.000
13712	2022.03.02 02:55	close	6856	0.01	114.980	114.097	0.000	96.88	221844.39
13713	2022.03.02 17:10	buy	6857	0.01	115.459	114.659	0.000
13714	2022.03.02 18:10	close	6857	0.01	115.624	114.659	0.000	165.00	222009.39
13715	2022.03.03 02:55	sell	6858	0.01	115.597	116.397	0.000
13716	2022.03.03 06:25	close	6858	0.01	115.686	116.397	0.000	-89.00	221920.39
13717	2022.03.04 02:55	sell	6859	0.01	115.377	116.177	0.000
13718	2022.03.04 06:20	close	6859	0.01	115.383	116.177	0.000	-6.00	221914.39
13719	2022.03.07 02:55	sell	6860	0.01	114.991	115.791	0.000
13720	2022.03.07 05:55	close	6860	0.01	114.903	115.791	0.000	88.00	222002.39
13721	2022.03.07 18:05	buy	6861	0.01	115.385	114.585	0.000
13722	2022.03.07 18:20	close	6861	0.01	115.440	114.585	0.000	55.00	222057.39
13723	2022.03.08 17:00	buy	6862	0.01	115.543	114.743	0.000
13724	2022.03.08 21:15	close	6862	0.01	115.708	114.743	0.000	165.00	222222.39
13725	2022.03.09 17:10	buy	6863	0.01	115.761	114.961	0.000
13726	2022.03.10 01:50	close	6863	0.01	115.925	114.961	0.000	205.99	222428.38
13727	2022.03.10 17:05	buy	6864	0.01	116.163	115.363	0.000
13728	2022.03.11 02:55	close	6864	0.01	116.288	115.363	0.000	139.03	222567.41
13729	2022.03.14 03:55	sell	6865	0.01	117.577	118.377	0.000
13730	2022.03.14 08:40	close	6865	0.01	117.775	118.377	0.000	-198.00	222369.41
13731	2022.03.14 19:05	buy	6866	0.01	117.984	117.184	0.000
13732	2022.03.14 21:35	close	6866	0.01	118.047	117.184	0.000	63.00	222432.41
13733	2022.03.15 18:00	buy	6867	0.01	118.126	117.326	0.000
13734	2022.03.16 01:40	close	6867	0.01	118.330	117.326	0.000	218.29	222650.70
13735	2022.03.16 03:55	sell	6868	0.01	118.375	119.175	0.000
13736	2022.03.16 08:20	close	6868	0.01	118.256	119.175	0.000	119.00	222769.70
13737	2022.03.16 18:10	buy	6869	0.01	118.364	117.564	0.000
13738	2022.03.16 20:00	close	6869	0.01	118.569	117.564	0.000	205.00	222974.70
13739	2022.03.17 03:55	sell	6870	0.01	118.966	119.766	0.000
13740	2022.03.17 07:20	close	6870	0.01	118.737	119.766	0.000	229.00	223203.70
13741	2022.03.17 18:05	buy	6871	0.01	118.671	117.871	0.000
13742	2022.03.18 03:55	close	6871	0.01	118.661	117.871	0.000	4.33	223208.03
13743	2022.03.18 03:55	sell	6872	0.01	118.661	119.461	0.000
13744	2022.03.18 07:20	close	6872	0.01	118.756	119.461	0.000	-95.00	223113.03
13745	2022.03.21 03:55	sell	6873	0.01	119.191	119.991	0.000
13746	2022.03.21 08:40	close	6873	0.01	119.283	119.991	0.000	-92.00	223021.03
13747	2022.03.21 19:05	buy	6874	0.01	119.133	118.333	0.000
13748	2022.03.21 19:35	close	6874	0.01	119.240	118.333	0.000	107.00	223128.03
13749	2022.03.22 18:00	buy	6875	0.01	120.768	119.968	0.000
13750	2022.03.23 01:50	close	6875	0.01	120.915	119.968	0.000	161.59	223289.62
13751	2022.03.23 03:55	sell	6876	0.01	121.169	121.969	0.000
13752	2022.03.23 08:20	close	6876	0.01	121.087	121.969	0.000	82.00	223371.62
13753	2022.03.23 18:10	buy	6877	0.01	120.928	120.128	0.000
13754	2022.03.23 18:25	close	6877	0.01	121.097	120.128	0.000	169.00	223540.62
13755	2022.03.24 03:55	sell	6878	0.01	121.071	121.871	0.000
13756	2022.03.24 07:25	close	6878	0.01	121.198	121.871	0.000	-127.00	223413.62
13757	2022.03.24 18:05	buy	6879	0.01	121.932	121.132	0.000
13758	2022.03.25 03:55	close	6879	0.01	122.043	121.132	0.000	125.78	223539.40
13759	2022.03.25 03:55	sell	6880	0.01	122.043	122.843	0.000
13760	2022.03.25 07:20	close	6880	0.01	121.306	122.843	0.000	737.00	224276.40
13761	2022.03.28 03:55	sell	6881	0.01	122.196	122.996	0.000
13762	2022.03.28 05:00	s/l	6881	0.01	122.996	122.996	0.000	-800.00	223476.40
13763	2022.03.28 19:05	buy	6882	0.01	123.317	122.517	0.000
13764	2022.03.28 20:55	close	6882	0.01	123.431	122.517	0.000	114.00	223590.40
13765	2022.03.29 18:00	buy	6883	0.01	122.720	121.920	0.000
13766	2022.03.29 22:10	close	6883	0.01	122.907	121.920	0.000	187.00	223777.40
13767	2022.03.30 18:10	buy	6884	0.01	122.010	121.210	0.000
13768	2022.03.31 03:20	close	6884	0.01	122.243	121.210	0.000	277.16	224054.57
13769	2022.03.31 03:55	sell	6885	0.01	122.366	123.166	0.000
13770	2022.03.31 07:25	close	6885	0.01	122.318	123.166	0.000	48.00	224102.57
13771	2022.03.31 18:05	buy	6886	0.01	121.414	120.614	0.000
13772	2022.04.01 03:55	close	6886	0.01	122.165	120.614	0.000	765.70	224868.26
13773	2022.04.04 03:55	sell	6887	0.01	122.411	123.211	0.000
13774	2022.04.04 08:40	close	6887	0.01	122.647	123.211	0.000	-236.00	224632.26
13775	2022.04.04 19:05	buy	6888	0.01	122.742	121.942	0.000
13776	2022.04.04 19:35	close	6888	0.01	122.796	121.942	0.000	54.00	224686.26
13777	2022.04.05 18:00	buy	6889	0.01	123.312	122.512	0.000
13778	2022.04.06 01:10	close	6889	0.01	123.630	122.512	0.000	332.93	225019.19
13779	2022.04.06 18:10	buy	6890	0.01	123.764	122.964	0.000
13780	2022.04.07 03:55	close	6890	0.01	123.620	122.964	0.000	-99.13	224920.07
13781	2022.04.07 03:55	sell	6891	0.01	123.620	124.420	0.000
13782	2022.04.07 07:25	close	6891	0.01	123.659	124.420	0.000	-39.00	224881.07
13783	2022.04.07 18:05	buy	6892	0.01	123.951	123.151	0.000
13784	2022.04.08 03:55	close	6892	0.01	123.780	123.151	0.000	-156.03	224725.04
13785	2022.04.08 03:55	sell	6893	0.01	123.780	124.580	0.000
13786	2022.04.08 07:20	close	6893	0.01	123.945	124.580	0.000	-165.00	224560.04
13787	2022.04.11 03:55	sell	6894	0.01	124.589	125.389	0.000
13788	2022.04.11 08:40	close	6894	0.01	124.970	125.389	0.000	-381.00	224179.04
13789	2022.04.11 19:05	buy	6895	0.01	125.589	124.789	0.000
13790	2022.04.12 03:55	close	6895	0.01	125.497	124.789	0.000	-76.85	224102.19
13791	2022.04.12 03:55	sell	6896	0.01	125.497	126.297	0.000
13792	2022.04.12 10:50	close	6896	0.01	125.515	126.297	0.000	-18.00	224084.19
13793	2022.04.12 18:00	buy	6897	0.01	125.183	124.383	0.000
13794	2022.04.12 22:20	close	6897	0.01	125.314	124.383	0.000	131.00	224215.19
13795	2022.04.13 03:55	sell	6898	0.01	125.562	126.362	0.000
13796	2022.04.13 08:20	close	6898	0.01	125.664	126.362	0.000	-102.00	224113.19
13797	2022.04.13 18:10	buy	6899	0.01	125.718	124.918	0.000
13798	2022.04.14 03:55	close	6899	0.01	125.546	124.918	0.000	-126.47	223986.71
13799	2022.04.14 03:55	sell	6900	0.01	125.546	126.346	0.000
13800	2022.04.14 07:20	close	6900	0.01	125.259	126.346	0.000	287.00	224273.71
13801	2022.04.14 18:05	buy	6901	0.01	125.862	125.062	0.000
13802	2022.04.15 03:55	close	6901	0.01	126.318	125.062	0.000	471.21	224744.92
13803	2022.04.15 03:55	sell	6902	0.01	126.318	127.118	0.000
13804	2022.04.15 07:20	close	6902	0.01	126.392	127.118	0.000	-74.00	224670.92
13805	2022.04.18 03:55	sell	6903	0.01	126.649	127.449	0.000
13806	2022.04.18 08:25	close	6903	0.01	126.610	127.449	0.000	39.00	224709.92
13807	2022.04.18 19:05	buy	6904	0.01	126.774	125.974	0.000
13808	2022.04.18 19:15	close	6904	0.01	126.831	125.974	0.000	57.00	224766.92
13809	2022.04.19 18:00	buy	6905	0.01	128.837	128.037	0.000
13810	2022.04.20 01:50	close	6905	0.01	129.195	128.037	0.000	373.58	225140.50
13811	2022.04.20 03:55	sell	6906	0.01	129.387	130.187	0.000
13812	2022.04.20 08:20	close	6906	0.01	128.591	130.187	0.000	796.00	225936.50
13813	2022.04.20 18:10	buy	6907	0.01	127.700	126.900	0.000
13814	2022.04.20 20:00	close	6907	0.01	127.883	126.900	0.000	183.00	226119.50
13815	2022.04.21 03:55	sell	6908	0.01	128.244	129.044	0.000
13816	2022.04.21 07:25	close	6908	0.01	128.308	129.044	0.000	-64.00	226055.50
13817	2022.04.21 18:05	buy	6909	0.01	128.521	127.721	0.000
13818	2022.04.22 03:55	close	6909	0.01	128.617	127.721	0.000	111.51	226167.01
13819	2022.04.22 03:55	sell	6910	0.01	128.617	129.417	0.000
13820	2022.04.22 07:20	close	6910	0.01	128.315	129.417	0.000	302.00	226469.01
13821	2022.04.25 03:55	sell	6911	0.01	128.759	129.559	0.000
13822	2022.04.25 06:45	close	6911	0.01	128.369	129.559	0.000	390.00	226859.01
13823	2022.04.25 19:05	buy	6912	0.01	127.584	126.784	0.000
13824	2022.04.25 20:15	close	6912	0.01	127.785	126.784	0.000	201.00	227060.01
13825	2022.04.26 18:00	buy	6913	0.01	127.184	126.384	0.000
13826	2022.04.27 03:10	close	6913	0.01	127.342	126.384	0.000	173.37	227233.38
13827	2022.04.28 18:05	buy	6914	0.01	130.970	130.170	0.000
13828	2022.04.29 03:55	close	6914	0.01	130.606	130.170	0.000	-348.19	226885.19
13829	2022.04.29 03:55	sell	6915	0.01	130.606	131.406	0.000
13830	2022.04.29 07:20	close	6915	0.01	130.559	131.406	0.000	47.00	226932.19
13831	2022.05.02 03:55	sell	6916	0.01	130.048	130.848	0.000
13832	2022.05.02 08:40	close	6916	0.01	130.351	130.848	0.000	-303.00	226629.19
13833	2022.05.02 19:05	buy	6917	0.01	130.176	129.376	0.000
13834	2022.05.02 22:15	close	6917	0.01	130.234	129.376	0.000	58.00	226687.19
13835	2022.05.03 18:00	buy	6918	0.01	129.934	129.134	0.000
13836	2022.05.04 03:35	close	6918	0.01	130.182	129.134	0.000	263.72	226950.91
13837	2022.05.04 03:55	sell	6919	0.01	130.085	130.885	0.000
13838	2022.05.04 08:20	close	6919	0.01	130.130	130.885	0.000	-45.00	226905.91
13839	2022.05.04 18:10	buy	6920	0.01	129.925	129.125	0.000
13840	2022.05.04 20:50	close	6920	0.01	130.096	129.125	0.000	171.00	227076.91
13841	2022.05.05 03:55	sell	6921	0.01	129.150	129.950	0.000
13842	2022.05.05 07:25	close	6921	0.01	129.192	129.950	0.000	-42.00	227034.91
13843	2022.05.05 18:05	buy	6922	0.01	130.304	129.504	0.000
13844	2022.05.06 03:55	close	6922	0.01	130.477	129.504	0.000	188.73	227223.64
13845	2022.05.06 03:55	sell	6923	0.01	130.477	131.277	0.000
13846	2022.05.06 07:20	close	6923	0.01	130.567	131.277	0.000	-90.00	227133.64
13847	2022.05.09 03:55	sell	6924	0.01	130.772	131.572	0.000
13848	2022.05.09 08:40	close	6924	0.01	131.028	131.572	0.000	-256.00	226877.64
13849	2022.05.09 19:05	buy	6925	0.01	130.388	129.588	0.000
13850	2022.05.10 01:15	close	6925	0.01	130.523	129.588	0.000	150.74	227028.38
13851	2022.05.10 18:00	buy	6926	0.01	130.225	129.425	0.000
13852	2022.05.10 23:45	close	6926	0.01	130.422	129.425	0.000	197.00	227225.38
13853	2022.05.11 03:55	sell	6927	0.01	130.298	131.098	0.000
13854	2022.05.11 08:20	close	6927	0.01	130.306	131.098	0.000	-8.00	227217.38
13855	2022.05.11 18:10	buy	6928	0.01	130.280	129.480	0.000
13856	2022.05.11 20:40	s/l	6928	0.01	129.480	129.480	0.000	-800.00	226417.38
13857	2022.05.12 03:55	sell	6929	0.01	129.709	130.509	0.000
13858	2022.05.12 07:25	close	6929	0.01	129.776	130.509	0.000	-67.00	226350.38
13859	2022.05.12 18:05	buy	6930	0.01	128.218	127.418	0.000
13860	2022.05.13 03:55	close	6930	0.01	128.861	127.418	0.000	658.50	227008.88
13861	2022.05.13 03:55	sell	6931	0.01	128.861	129.661	0.000
13862	2022.05.13 07:20	close	6931	0.01	128.987	129.661	0.000	-126.00	226882.88
13863	2022.05.16 03:55	sell	6932	0.01	129.551	130.351	0.000
13864	2022.05.16 06:45	close	6932	0.01	128.884	130.351	0.000	667.00	227549.88
13865	2022.05.16 19:05	buy	6933	0.01	129.157	128.357	0.000
13866	2022.05.16 20:25	close	6933	0.01	129.218	128.357	0.000	61.00	227610.88
13867	2022.05.17 18:00	buy	6934	0.01	129.298	128.498	0.000
13868	2022.05.18 02:10	close	6934	0.01	129.431	128.498	0.000	148.63	227759.51
13869	2022.05.18 03:55	sell	6935	0.01	129.308	130.108	0.000
13870	2022.05.18 08:20	close	6935	0.01	129.212	130.108	0.000	96.00	227855.51
13871	2022.05.18 18:10	buy	6936	0.01	128.372	127.572	0.000
13872	2022.05.19 03:55	close	6936	0.01	128.383	127.572	0.000	57.47	227912.97
13873	2022.05.19 03:55	sell	6937	0.01	128.383	129.183	0.000
13874	2022.05.19 07:25	close	6937	0.01	128.895	129.183	0.000	-512.00	227400.97
13875	2022.05.19 18:05	buy	6938	0.01	127.483	126.683	0.000
13876	2022.05.20 03:55	close	6938	0.01	127.799	126.683	0.000	331.44	227732.41
13877	2022.05.20 03:55	sell	6939	0.01	127.799	128.599	0.000
13878	2022.05.20 07:20	close	6939	0.01	127.734	128.599	0.000	65.00	227797.41
13879	2022.05.23 03:55	sell	6940	0.01	127.734	128.534	0.000
13880	2022.05.23 06:45	close	6940	0.01	127.300	128.534	0.000	434.00	228231.41
13881	2022.05.23 19:05	buy	6941	0.01	127.811	127.011	0.000
13882	2022.05.23 19:25	close	6941	0.01	127.914	127.011	0.000	103.00	228334.41
13883	2022.05.24 03:55	sell	6942	0.01	127.842	128.642	0.000
13884	2022.05.24 10:50	close	6942	0.01	127.394	128.642	0.000	448.00	228782.41
13885	2022.05.24 18:00	buy	6943	0.01	126.497	125.697	0.000
13886	2022.05.24 22:15	close	6943	0.01	126.813	125.697	0.000	316.00	229098.41
13887	2022.05.25 03:55	sell	6944	0.01	126.948	127.748	0.000
13888	2022.05.25 08:20	close	6944	0.01	126.991	127.748	0.000	-43.00	229055.41
13889	2022.05.25 18:10	buy	6945	0.01	127.327	126.527	0.000
13890	2022.05.26 03:55	close	6945	0.01	127.471	126.527	0.000	190.13	229245.55
13891	2022.05.26 03:55	sell	6946	0.01	127.471	128.271	0.000
13892	2022.05.26 07:25	close	6946	0.01	127.420	128.271	0.000	51.00	229296.55
13893	2022.05.26 18:05	buy	6947	0.01	127.372	126.572	0.000
13894	2022.05.27 03:55	close	6947	0.01	126.990	126.572	0.000	-366.65	228929.90
13895	2022.05.27 03:55	sell	6948	0.01	126.990	127.790	0.000
13896	2022.05.27 07:20	close	6948	0.01	126.870	127.790	0.000	120.00	229049.90
13897	2022.05.30 03:55	sell	6949	0.01	127.020	127.820	0.000
13898	2022.05.30 06:50	close	6949	0.01	126.982	127.820	0.000	38.00	229087.90
13899	2022.05.30 19:05	buy	6950	0.01	127.571	126.771	0.000
13900	2022.05.31 02:05	close	6950	0.01	127.682	126.771	0.000	126.41	229214.31
13901	2022.05.31 18:00	buy	6951	0.01	128.652	127.852	0.000
13902	2022.06.01 03:30	close	6951	0.01	128.868	127.852	0.000	231.55	229445.85
13903	2022.06.01 03:55	sell	6952	0.01	128.900	129.700	0.000
13904	2022.06.01 08:20	close	6952	0.01	129.239	129.700	0.000	-339.00	229106.85
13905	2022.06.01 18:10	buy	6953	0.01	129.934	129.134	0.000
13906	2022.06.01 18:50	close	6953	0.01	130.113	129.134	0.000	179.00	229285.85
13907	2022.06.02 03:55	sell	6954	0.01	130.020	130.820	0.000
13908	2022.06.02 07:25	close	6954	0.01	130.036	130.820	0.000	-16.00	229269.85
13909	2022.06.02 18:05	buy	6955	0.01	129.744	128.944	0.000
13910	2022.06.03 03:55	close	6955	0.01	129.782	128.944	0.000	53.69	229323.54
13911	2022.06.03 03:55	sell	6956	0.01	129.782	130.582	0.000
13912	2022.06.03 07:20	close	6956	0.01	129.867	130.582	0.000	-85.00	229238.54
13913	2022.06.06 03:55	sell	6957	0.01	130.799	131.599	0.000
13914	2022.06.06 06:45	close	6957	0.01	130.487	131.599	0.000	312.00	229550.54
13915	2022.06.06 19:05	buy	6958	0.01	131.543	130.743	0.000
13916	2022.06.06 19:30	close	6958	0.01	131.609	130.743	0.000	66.00	229616.54
13917	2022.06.07 03:55	sell	6959	0.01	132.207	133.007	0.000
13918	2022.06.07 10:50	close	6959	0.01	132.820	133.007	0.000	-613.00	229003.54
13919	2022.06.07 18:00	buy	6960	0.01	132.486	131.686	0.000
13920	2022.06.07 23:20	close	6960	0.01	132.627	131.686	0.000	141.00	229144.54
13921	2022.06.08 03:55	sell	6961	0.01	132.832	133.632	0.000
13922	2022.06.08 08:20	close	6961	0.01	133.174	133.632	0.000	-342.00	228802.54
13923	2022.06.08 18:10	buy	6962	0.01	133.760	132.960	0.000
13924	2022.06.08 18:35	close	6962	0.01	133.930	132.960	0.000	170.00	228972.54
13925	2022.06.09 03:55	sell	6963	0.01	134.413	135.213	0.000
13926	2022.06.09 07:20	close	6963	0.01	134.045	135.213	0.000	368.00	229340.54
13927	2022.06.09 18:05	buy	6964	0.01	134.221	133.421	0.000
13928	2022.06.10 03:55	close	6964	0.01	134.172	133.421	0.000	-32.77	229307.77
13929	2022.06.10 03:55	sell	6965	0.01	134.172	134.972	0.000
13930	2022.06.10 07:20	close	6965	0.01	134.071	134.972	0.000	101.00	229408.77
13931	2022.06.13 03:55	sell	6966	0.01	134.966	135.766	0.000
13932	2022.06.13 08:20	close	6966	0.01	134.890	135.766	0.000	76.00	229484.77
13933	2022.06.13 19:05	buy	6967	0.01	134.019	133.219	0.000
13934	2022.06.13 19:35	close	6967	0.01	134.098	133.219	0.000	79.00	229563.77
13935	2022.06.14 18:00	buy	6968	0.01	134.619	133.819	0.000
13936	2022.06.14 22:45	close	6968	0.01	135.231	133.819	0.000	612.00	230175.77
13937	2022.06.15 03:55	sell	6969	0.01	134.961	135.761	0.000
13938	2022.06.15 08:20	close	6969	0.01	134.918	135.761	0.000	43.00	230218.77
13939	2022.06.15 18:10	buy	6970	0.01	134.585	133.785	0.000
13940	2022.06.15 21:05	close	6970	0.01	134.900	133.785	0.000	315.00	230533.77
13941	2022.06.16 03:55	sell	6971	0.01	134.238	135.038	0.000
13942	2022.06.16 07:25	close	6971	0.01	134.352	135.038	0.000	-114.00	230419.77
13943	2022.06.16 18:05	buy	6972	0.01	132.678	131.878	0.000
13944	2022.06.16 18:43	s/l	6972	0.01	131.878	131.878	0.000	-800.00	229619.77
13945	2022.06.17 03:55	sell	6973	0.01	133.155	133.955	0.000
13946	2022.06.17 05:43	s/l	6973	0.01	133.955	133.955	0.000	-800.00	228819.77
13947	2022.06.20 03:55	sell	6974	0.01	135.220	136.020	0.000
13948	2022.06.20 06:50	close	6974	0.01	134.869	136.020	0.000	351.00	229170.77
13949	2022.06.20 19:05	buy	6975	0.01	135.036	134.236	0.000
13950	2022.06.20 21:00	close	6975	0.01	135.114	134.236	0.000	78.00	229248.77
13951	2022.06.21 03:55	sell	6976	0.01	135.168	135.968	0.000
13952	2022.06.21 10:50	close	6976	0.01	135.226	135.968	0.000	-58.00	229190.77
13953	2022.06.21 18:00	buy	6977	0.01	136.143	135.343	0.000
13954	2022.06.21 22:20	close	6977	0.01	136.512	135.343	0.000	369.00	229559.77
13955	2022.06.22 03:55	sell	6978	0.01	136.449	137.249	0.000
13956	2022.06.22 08:20	close	6978	0.01	136.260	137.249	0.000	189.00	229748.77
13957	2022.06.22 18:10	buy	6979	0.01	135.826	135.026	0.000
13958	2022.06.22 18:55	close	6979	0.01	136.013	135.026	0.000	187.00	229935.77
13959	2022.06.23 03:55	sell	6980	0.01	136.145	136.945	0.000
13960	2022.06.23 07:20	close	6980	0.01	135.393	136.945	0.000	752.00	230687.77
13961	2022.06.23 18:05	buy	6981	0.01	134.607	133.807	0.000
13962	2022.06.24 03:55	close	6981	0.01	135.165	133.807	0.000	574.30	231262.07
13963	2022.06.24 03:55	sell	6982	0.01	135.165	135.965	0.000
13964	2022.06.24 07:20	close	6982	0.01	134.720	135.965	0.000	445.00	231707.07
13965	2022.06.27 19:05	buy	6983	0.01	135.272	134.472	0.000
13966	2022.06.27 19:35	close	6983	0.01	135.336	134.472	0.000	64.00	231771.07
13967	2022.06.28 18:00	buy	6984	0.01	136.259	135.459	0.000
13968	2022.06.29 03:55	close	6984	0.01	136.082	135.459	0.000	-160.55	231610.52
13969	2022.06.29 03:55	sell	6985	0.01	136.082	136.882	0.000
13970	2022.06.29 08:20	close	6985	0.01	136.122	136.882	0.000	-40.00	231570.52
13971	2022.06.29 18:10	buy	6986	0.01	136.659	135.859	0.000
13972	2022.06.30 03:55	close	6986	0.01	136.607	135.859	0.000	-2.50	231568.02
13973	2022.06.30 03:55	sell	6987	0.01	136.607	137.407	0.000
13974	2022.06.30 07:25	close	6987	0.01	136.610	137.407	0.000	-3.00	231565.02
13975	2022.06.30 18:05	buy	6988	0.01	135.878	135.078	0.000
13976	2022.07.01 03:55	close	6988	0.01	135.939	135.078	0.000	77.40	231642.42
13977	2022.07.01 03:55	sell	6989	0.01	135.939	136.739	0.000
13978	2022.07.01 07:20	close	6989	0.01	135.046	136.739	0.000	893.00	232535.42
13979	2022.07.04 03:55	sell	6990	0.01	134.933	135.733	0.000
13980	2022.07.04 08:40	close	6990	0.01	135.284	135.733	0.000	-351.00	232184.42
13981	2022.07.04 19:05	buy	6991	0.01	135.703	134.903	0.000
13982	2022.07.05 01:15	close	6991	0.01	135.783	134.903	0.000	96.38	232280.80
13983	2022.07.05 18:00	buy	6992	0.01	136.037	135.237	0.000
13984	2022.07.06 03:55	close	6992	0.01	135.666	135.237	0.000	-354.59	231926.21
13985	2022.07.06 03:55	sell	6993	0.01	135.666	136.466	0.000
13986	2022.07.06 08:20	close	6993	0.01	135.242	136.466	0.000	424.00	232350.21
13987	2022.07.06 18:10	buy	6994	0.01	135.653	134.853	0.000
13988	2022.07.06 21:20	close	6994	0.01	135.928	134.853	0.000	275.00	232625.21
13989	2022.07.07 03:55	sell	6995	0.01	135.823	136.623	0.000
13990	2022.07.07 07:25	close	6995	0.01	135.690	136.623	0.000	133.00	232758.21
13991	2022.07.07 18:05	buy	6996	0.01	135.922	135.122	0.000
13992	2022.07.08 03:55	close	6996	0.01	136.002	135.122	0.000	96.43	232854.64
13993	2022.07.08 03:55	sell	6997	0.01	136.002	136.802	0.000
13994	2022.07.08 07:20	close	6997	0.01	135.726	136.802	0.000	276.00	233130.64
13995	2022.07.11 03:55	sell	6998	0.01	136.426	137.226	0.000
13996	2022.07.11 04:44	s/l	6998	0.01	137.226	137.226	0.000	-800.00	232330.64
13997	2022.07.11 19:05	buy	6999	0.01	137.367	136.567	0.000
13998	2022.07.11 23:20	close	6999	0.01	137.427	136.567	0.000	60.00	232390.64
13999	2022.07.12 18:00	buy	7000	0.01	136.650	135.850	0.000
14000	2022.07.12 22:55	close	7000	0.01	136.804	135.850	0.000	154.00	232544.64
14001	2022.07.13 03:55	sell	7001	0.01	136.968	137.768	0.000
14002	2022.07.13 08:20	close	7001	0.01	136.979	137.768	0.000	-11.00	232533.64
14003	2022.07.13 18:10	buy	7002	0.01	137.272	136.472	0.000
14004	2022.07.14 01:50	close	7002	0.01	137.437	136.472	0.000	214.79	232748.43
14005	2022.07.14 18:05	buy	7003	0.01	139.136	138.336	0.000
14006	2022.07.15 03:55	close	7003	0.01	138.871	138.336	0.000	-248.21	232500.22
14007	2022.07.15 03:55	sell	7004	0.01	138.871	139.671	0.000
14008	2022.07.15 07:20	close	7004	0.01	138.952	139.671	0.000	-81.00	232419.22
14009	2022.07.18 03:55	sell	7005	0.01	138.272	139.072	0.000
14010	2022.07.18 08:30	close	7005	0.01	138.228	139.072	0.000	44.00	232463.22
14011	2022.07.18 19:05	buy	7006	0.01	138.204	137.404	0.000
14012	2022.07.19 02:40	close	7006	0.01	138.299	137.404	0.000	111.68	232574.90
14013	2022.07.19 18:00	buy	7007	0.01	137.877	137.077	0.000
14014	2022.07.19 22:10	close	7007	0.01	138.181	137.077	0.000	304.00	232878.90
14015	2022.07.20 03:55	sell	7008	0.01	138.117	138.917	0.000
14016	2022.07.20 08:20	close	7008	0.01	137.952	138.917	0.000	165.00	233043.90
14017	2022.07.20 18:10	buy	7009	0.01	138.090	137.290	0.000
14018	2022.07.20 19:50	close	7009	0.01	138.267	137.290	0.000	177.00	233220.90
14019	2022.07.21 03:55	sell	7010	0.01	138.457	139.257	0.000
14020	2022.07.21 07:20	close	7010	0.01	138.147	139.257	0.000	310.00	233530.90
14021	2022.07.22 03:55	sell	7011	0.01	137.291	138.091	0.000
14022	2022.07.22 07:20	close	7011	0.01	137.640	138.091	0.000	-349.00	233181.90
14023	2022.07.25 03:55	sell	7012	0.01	136.575	137.375	0.000
14024	2022.07.25 06:45	close	7012	0.01	136.193	137.375	0.000	382.00	233563.90
14025	2022.07.25 19:05	buy	7013	0.01	136.712	135.912	0.000
14026	2022.07.26 03:55	close	7013	0.01	136.426	135.912	0.000	-269.49	233294.41
14027	2022.07.26 18:00	buy	7014	0.01	136.591	135.791	0.000
14028	2022.07.26 22:55	close	7014	0.01	136.752	135.791	0.000	161.00	233455.41
14029	2022.07.27 03:55	sell	7015	0.01	136.962	137.762	0.000
14030	2022.07.27 08:20	close	7015	0.01	136.954	137.762	0.000	8.00	233463.41
14031	2022.07.27 18:10	buy	7016	0.01	137.234	136.434	0.000
14032	2022.07.27 19:40	close	7016	0.01	137.403	136.434	0.000	169.00	233632.41
14033	2022.07.28 03:55	sell	7017	0.01	136.228	137.028	0.000
14034	2022.07.28 07:20	close	7017	0.01	135.460	137.028	0.000	768.00	234400.41
14035	2022.07.28 18:05	buy	7018	0.01	134.569	133.769	0.000
14036	2022.07.29 03:55	close	7018	0.01	134.532	133.769	0.000	-20.78	234379.63
14037	2022.07.29 03:55	sell	7019	0.01	134.532	135.332	0.000
14038	2022.07.29 07:20	close	7019	0.01	133.191	135.332	0.000	1341.00	235720.63
14039	2022.08.01 03:55	sell	7020	0.01	132.860	133.660	0.000
14040	2022.08.01 07:20	close	7020	0.01	132.441	133.660	0.000	419.00	236139.63
14041	2022.08.01 19:05	buy	7021	0.01	131.829	131.029	0.000
14042	2022.08.01 20:15	close	7021	0.01	131.885	131.029	0.000	56.00	236195.63
14043	2022.08.02 18:00	buy	7022	0.01	131.731	130.931	0.000
14044	2022.08.02 22:10	close	7022	0.01	132.849	130.931	0.000	1118.00	237313.63
14045	2022.08.03 03:55	sell	7023	0.01	133.684	134.484	0.000
14046	2022.08.03 07:15	close	7023	0.01	132.459	134.484	0.000	1225.00	238538.63
14047	2022.08.03 18:10	buy	7024	0.01	134.299	133.499	0.000
14048	2022.08.04 03:55	close	7024	0.01	133.584	133.499	0.000	-666.48	237872.15
14049	2022.08.04 03:55	sell	7025	0.01	133.584	134.384	0.000
14050	2022.08.04 07:25	close	7025	0.01	133.752	134.384	0.000	-168.00	237704.15
14051	2022.08.04 18:05	buy	7026	0.01	133.172	132.372	0.000
14052	2022.08.05 03:55	close	7026	0.01	132.936	132.372	0.000	-219.94	237484.21
14053	2022.08.05 03:55	sell	7027	0.01	132.936	133.736	0.000
14054	2022.08.05 07:20	close	7027	0.01	133.243	133.736	0.000	-307.00	237177.21
14055	2022.08.08 03:55	sell	7028	0.01	135.317	136.117	0.000
14056	2022.08.08 06:45	close	7028	0.01	135.170	136.117	0.000	147.00	237324.21
14057	2022.08.08 19:05	buy	7029	0.01	134.699	133.899	0.000
14058	2022.08.08 21:15	close	7029	0.01	134.772	133.899	0.000	73.00	237397.21
14059	2022.08.09 18:00	buy	7030	0.01	134.960	134.160	0.000
14060	2022.08.09 22:20	close	7030	0.01	135.159	134.160	0.000	199.00	237596.21
14061	2022.08.10 03:55	sell	7031	0.01	135.175	135.975	0.000
14062	2022.08.10 08:20	close	7031	0.01	135.016	135.975	0.000	159.00	237755.21
14063	2022.08.10 18:10	buy	7032	0.01	132.108	131.308	0.000
14064	2022.08.10 18:20	close	7032	0.01	132.433	131.308	0.000	325.00	238080.21
14065	2022.08.11 03:55	sell	7033	0.01	132.796	133.596	0.000
14066	2022.08.11 07:25	close	7033	0.01	133.138	133.596	0.000	-342.00	237738.21
14067	2022.08.11 18:05	buy	7034	0.01	132.577	131.777	0.000
14068	2022.08.12 03:55	close	7034	0.01	133.260	131.777	0.000	699.07	238437.28
14069	2022.08.12 03:55	sell	7035	0.01	133.260	134.060	0.000
14070	2022.08.12 07:20	close	7035	0.01	133.161	134.060	0.000	99.00	238536.28
14071	2022.08.15 03:55	sell	7036	0.01	132.953	133.753	0.000
14072	2022.08.15 08:40	close	7036	0.01	133.202	133.753	0.000	-249.00	238287.28
14073	2022.08.15 19:05	buy	7037	0.01	133.228	132.428	0.000
14074	2022.08.15 21:05	close	7037	0.01	133.312	132.428	0.000	84.00	238371.28
14075	2022.08.16 18:00	buy	7038	0.01	134.383	133.583	0.000
14076	2022.08.17 03:55	close	7038	0.01	134.290	133.583	0.000	-76.79	238294.50
14077	2022.08.17 03:55	sell	7039	0.01	134.290	135.090	0.000
14078	2022.08.17 08:20	close	7039	0.01	134.119	135.090	0.000	171.00	238465.50
14079	2022.08.17 18:10	buy	7040	0.01	135.473	134.673	0.000
14080	2022.08.18 03:55	close	7040	0.01	134.844	134.673	0.000	-580.05	237885.45
14081	2022.08.18 03:55	sell	7041	0.01	134.844	135.644	0.000
14082	2022.08.18 07:25	close	7041	0.01	135.060	135.644	0.000	-216.00	237669.45
14083	2022.08.18 18:05	buy	7042	0.01	135.168	134.368	0.000
14084	2022.08.19 03:55	close	7042	0.01	136.253	134.368	0.000	1101.42	238770.87
14085	2022.08.19 03:55	sell	7043	0.01	136.253	137.053	0.000
14086	2022.08.19 07:20	close	7043	0.01	136.331	137.053	0.000	-78.00	238692.87
14087	2022.08.22 03:55	sell	7044	0.01	137.160	137.960	0.000
14088	2022.08.22 08:40	close	7044	0.01	137.192	137.960	0.000	-32.00	238660.87
14089	2022.08.22 19:05	buy	7045	0.01	137.584	136.784	0.000
14090	2022.08.23 03:05	close	7045	0.01	137.666	136.784	0.000	98.61	238759.48
14091	2022.08.23 18:00	buy	7046	0.01	136.267	135.467	0.000
14092	2022.08.24 02:30	close	7046	0.01	136.801	135.467	0.000	550.52	239310.00
14093	2022.08.24 03:55	sell	7047	0.01	136.887	137.687	0.000
14094	2022.08.24 07:30	close	7047	0.01	136.555	137.687	0.000	332.00	239642.00
14095	2022.08.24 18:10	buy	7048	0.01	136.837	136.037	0.000
14096	2022.08.24 19:25	close	7048	0.01	137.052	136.037	0.000	215.00	239857.00
14097	2022.08.25 03:55	sell	7049	0.01	136.910	137.710	0.000
14098	2022.08.25 07:25	close	7049	0.01	136.758	137.710	0.000	152.00	240009.00
14099	2022.08.25 18:05	buy	7050	0.01	136.764	135.964	0.000
14100	2022.08.26 03:55	close	7050	0.01	136.696	135.964	0.000	-51.51	239957.49
14101	2022.08.26 03:55	sell	7051	0.01	136.696	137.496	0.000
14102	2022.08.26 07:20	close	7051	0.01	136.696	137.496	0.000	0.00	239957.49
14103	2022.08.29 03:55	sell	7052	0.01	138.304	139.104	0.000
14104	2022.08.29 08:40	close	7052	0.01	138.836	139.104	0.000	-532.00	239425.49
14105	2022.08.29 19:05	buy	7053	0.01	138.771	137.971	0.000
14106	2022.08.29 21:15	close	7053	0.01	138.826	137.971	0.000	55.00	239480.49
14107	2022.08.30 18:00	buy	7054	0.01	138.932	138.132	0.000
14108	2022.08.31 03:55	close	7054	0.01	138.580	138.132	0.000	-335.24	239145.25
14109	2022.08.31 03:55	sell	7055	0.01	138.580	139.380	0.000
14110	2022.08.31 08:20	close	7055	0.01	138.468	139.380	0.000	112.00	239257.25
14111	2022.08.31 18:10	buy	7056	0.01	138.636	137.836	0.000
14112	2022.08.31 22:15	close	7056	0.01	138.801	137.836	0.000	165.00	239422.25
14113	2022.09.01 03:55	sell	7057	0.01	139.461	140.261	0.000
14114	2022.09.01 07:25	close	7057	0.01	139.555	140.261	0.000	-94.00	239328.25
14115	2022.09.01 18:05	buy	7058	0.01	139.957	139.157	0.000
14116	2022.09.02 03:55	close	7058	0.01	140.017	139.157	0.000	76.94	239405.19
14117	2022.09.02 03:55	sell	7059	0.01	140.017	140.817	0.000
14118	2022.09.02 07:20	close	7059	0.01	140.167	140.817	0.000	-150.00	239255.19
14119	2022.09.05 03:55	sell	7060	0.01	140.300	141.100	0.000
14120	2022.09.05 08:40	close	7060	0.01	140.372	141.100	0.000	-72.00	239183.19
14121	2022.09.05 19:05	buy	7061	0.01	140.500	139.700	0.000
14122	2022.09.05 23:05	close	7061	0.01	140.568	139.700	0.000	68.00	239251.19
14123	2022.09.06 18:00	buy	7062	0.01	142.707	141.907	0.000
14124	2022.09.07 01:05	close	7062	0.01	142.847	141.907	0.000	157.25	239408.44
14125	2022.09.07 03:55	sell	7063	0.01	143.064	143.864	0.000
14126	2022.09.07 06:16	s/l	7063	0.01	143.864	143.864	0.000	-800.00	238608.44
14127	2022.09.07 18:10	buy	7064	0.01	144.548	143.748	0.000
14128	2022.09.07 22:57	s/l	7064	0.01	143.748	143.748	0.000	-800.00	237808.44
14129	2022.09.08 03:55	sell	7065	0.01	144.398	145.198	0.000
14130	2022.09.08 07:20	close	7065	0.01	143.839	145.198	0.000	559.00	238367.44
14131	2022.09.08 18:05	buy	7066	0.01	143.964	143.164	0.000
14132	2022.09.09 03:55	close	7066	0.01	143.739	143.164	0.000	-207.59	238159.85
14133	2022.09.09 03:55	sell	7067	0.01	143.739	144.539	0.000
14134	2022.09.09 07:20	close	7067	0.01	142.710	144.539	0.000	1029.00	239188.85
14135	2022.09.12 03:55	sell	7068	0.01	142.767	143.567	0.000
14136	2022.09.12 08:40	close	7068	0.01	143.164	143.567	0.000	-397.00	238791.85
14137	2022.09.12 19:05	buy	7069	0.01	142.367	141.567	0.000
14138	2022.09.12 21:05	close	7069	0.01	142.468	141.567	0.000	101.00	238892.85
14139	2022.09.13 18:00	buy	7070	0.01	144.230	143.430	0.000
14140	2022.09.13 22:45	close	7070	0.01	144.466	143.430	0.000	236.00	239128.85
14141	2022.09.14 03:55	sell	7071	0.01	144.385	145.185	0.000
14142	2022.09.14 07:40	close	7071	0.01	143.729	145.185	0.000	656.00	239784.85
14143	2022.09.14 18:10	buy	7072	0.01	142.697	141.897	0.000
14144	2022.09.14 18:55	close	7072	0.01	142.886	141.897	0.000	189.00	239973.85
14145	2022.09.15 03:55	sell	7073	0.01	143.251	144.051	0.000
14146	2022.09.15 07:25	close	7073	0.01	143.417	144.051	0.000	-166.00	239807.85
14147	2022.09.15 18:05	buy	7074	0.01	143.412	142.612	0.000
14148	2022.09.16 03:55	close	7074	0.01	143.023	142.612	0.000	-371.67	239436.18
14149	2022.09.16 03:55	sell	7075	0.01	143.023	143.823	0.000
14150	2022.09.16 07:20	close	7075	0.01	143.368	143.823	0.000	-345.00	239091.18
14151	2022.09.19 03:55	sell	7076	0.01	142.951	143.751	0.000
14152	2022.09.19 08:40	close	7076	0.01	143.299	143.751	0.000	-348.00	238743.18
14153	2022.09.19 19:05	buy	7077	0.01	143.311	142.511	0.000
14154	2022.09.19 21:10	close	7077	0.01	143.365	142.511	0.000	54.00	238797.18
14155	2022.09.20 03:55	sell	7078	0.01	143.224	144.024	0.000
14156	2022.09.20 10:50	close	7078	0.01	143.476	144.024	0.000	-252.00	238545.18
14157	2022.09.20 18:00	buy	7079	0.01	143.737	142.937	0.000
14158	2022.09.21 03:55	close	7079	0.01	143.657	142.937	0.000	-62.64	238482.54
14159	2022.09.21 03:55	sell	7080	0.01	143.657	144.457	0.000
14160	2022.09.21 08:20	close	7080	0.01	143.963	144.457	0.000	-306.00	238176.54
14161	2022.09.21 18:10	buy	7081	0.01	144.137	143.337	0.000
14162	2022.09.21 19:45	close	7081	0.01	144.304	143.337	0.000	167.00	238343.54
14163	2022.09.22 03:55	sell	7082	0.01	144.404	145.204	0.000
14164	2022.09.22 05:53	s/l	7082	0.01	145.204	145.204	0.000	-800.00	237543.54
14165	2022.09.22 18:05	buy	7083	0.01	142.163	141.363	0.000
14166	2022.09.23 03:55	close	7083	0.01	142.215	141.363	0.000	69.20	237612.74
14167	2022.09.23 03:55	sell	7084	0.01	142.215	143.015	0.000
14168	2022.09.23 07:20	close	7084	0.01	142.270	143.015	0.000	-55.00	237557.74
14169	2022.09.26 03:55	sell	7085	0.01	143.955	144.755	0.000
14170	2022.09.26 08:40	close	7085	0.01	144.185	144.755	0.000	-230.00	237327.74
14171	2022.09.26 19:05	buy	7086	0.01	144.546	143.746	0.000
14172	2022.09.26 20:10	close	7086	0.01	144.642	143.746	0.000	96.00	237423.74
14173	2022.09.27 18:00	buy	7087	0.01	144.706	143.906	0.000
14174	2022.09.28 03:55	close	7087	0.01	144.717	143.906	0.000	28.49	237452.24
14175	2022.09.28 03:55	sell	7088	0.01	144.717	145.517	0.000
14176	2022.09.28 08:20	close	7088	0.01	144.666	145.517	0.000	51.00	237503.24
14177	2022.09.28 18:10	buy	7089	0.01	144.535	143.735	0.000
14178	2022.09.29 03:55	close	7089	0.01	144.294	143.735	0.000	-188.77	237314.46
14179	2022.09.29 03:55	sell	7090	0.01	144.294	145.094	0.000
14180	2022.09.29 07:25	close	7090	0.01	144.460	145.094	0.000	-166.00	237148.46
14181	2022.09.29 18:05	buy	7091	0.01	144.613	143.813	0.000
14182	2022.09.30 03:55	close	7091	0.01	144.714	143.813	0.000	118.45	237266.92
14183	2022.09.30 03:55	sell	7092	0.01	144.714	145.514	0.000
14184	2022.09.30 07:20	close	7092	0.01	144.707	145.514	0.000	7.00	237273.92
14185	2022.10.03 03:55	sell	7093	0.01	144.819	145.619	0.000
14186	2022.10.03 08:40	close	7093	0.01	144.864	145.619	0.000	-45.00	237228.92
14187	2022.10.03 19:05	buy	7094	0.01	144.509	143.709	0.000
14188	2022.10.03 19:30	close	7094	0.01	144.569	143.709	0.000	60.00	237288.92
14189	2022.10.04 03:55	sell	7095	0.01	144.678	145.478	0.000
14190	2022.10.04 10:50	close	7095	0.01	144.670	145.478	0.000	8.00	237296.92
14191	2022.10.04 18:00	buy	7096	0.01	144.469	143.669	0.000
14192	2022.10.05 03:10	s/l	7096	0.01	143.669	143.669	0.000	-782.59	236514.33
14193	2022.10.05 03:55	sell	7097	0.01	143.902	144.702	0.000
14194	2022.10.05 08:20	close	7097	0.01	144.042	144.702	0.000	-140.00	236374.33
14195	2022.10.05 18:10	buy	7098	0.01	144.781	143.981	0.000
14196	2022.10.06 03:55	close	7098	0.01	144.568	143.981	0.000	-160.59	236213.73
14197	2022.10.06 03:55	sell	7099	0.01	144.568	145.368	0.000
14198	2022.10.06 07:25	close	7099	0.01	144.594	145.368	0.000	-26.00	236187.73
14199	2022.10.06 18:05	buy	7100	0.01	144.883	144.083	0.000
14200	2022.10.07 03:55	close	7100	0.01	144.881	144.083	0.000	15.53	236203.27
14201	2022.10.07 03:55	sell	7101	0.01	144.881	145.681	0.000
14202	2022.10.07 07:20	close	7101	0.01	144.952	145.681	0.000	-71.00	236132.27
14203	2022.10.10 03:55	sell	7102	0.01	145.475	146.275	0.000
14204	2022.10.10 07:55	close	7102	0.01	145.437	146.275	0.000	38.00	236170.27
14205	2022.10.10 19:05	buy	7103	0.01	145.681	144.881	0.000
14206	2022.10.10 19:35	close	7103	0.01	145.735	144.881	0.000	54.00	236224.27
14207	2022.10.11 03:55	sell	7104	0.01	145.718	146.518	0.000
14208	2022.10.11 10:50	close	7104	0.01	145.586	146.518	0.000	132.00	236356.27
14209	2022.10.11 18:00	buy	7105	0.01	145.737	144.937	0.000
14210	2022.10.12 03:00	close	7105	0.01	145.877	144.937	0.000	157.61	236513.88
14211	2022.10.12 03:55	sell	7106	0.01	146.131	146.931	0.000
14212	2022.10.12 08:20	close	7106	0.01	146.229	146.931	0.000	-98.00	236415.88
14213	2022.10.12 18:10	buy	7107	0.01	146.889	146.089	0.000
14214	2022.10.13 03:55	close	7107	0.01	146.859	146.089	0.000	23.23	236439.11
14215	2022.10.13 03:55	sell	7108	0.01	146.859	147.659	0.000
14216	2022.10.13 07:25	close	7108	0.01	146.790	147.659	0.000	69.00	236508.11
14217	2022.10.13 18:05	buy	7109	0.01	147.346	146.546	0.000
14218	2022.10.14 03:55	close	7109	0.01	147.334	146.546	0.000	5.78	236513.89
14219	2022.10.14 03:55	sell	7110	0.01	147.334	148.134	0.000
14220	2022.10.14 07:20	close	7110	0.01	147.418	148.134	0.000	-84.00	236429.89
14221	2022.10.17 03:55	sell	7111	0.01	148.557	149.357	0.000
14222	2022.10.17 08:40	close	7111	0.01	148.726	149.357	0.000	-169.00	236260.89
14223	2022.10.17 19:05	buy	7112	0.01	148.740	147.940	0.000
14224	2022.10.17 19:45	close	7112	0.01	148.812	147.940	0.000	72.00	236332.89
14225	2022.10.18 18:00	buy	7113	0.01	149.083	148.283	0.000
14226	2022.10.19 03:55	close	7113	0.01	149.161	148.283	0.000	96.03	236428.92
14227	2022.10.19 03:55	sell	7114	0.01	149.161	149.961	0.000
14228	2022.10.19 08:20	close	7114	0.01	149.303	149.961	0.000	-142.00	236286.92
14229	2022.10.19 18:10	buy	7115	0.01	149.699	148.899	0.000
14230	2022.10.19 20:05	close	7115	0.01	149.865	148.899	0.000	166.00	236452.92
14231	2022.10.20 03:55	sell	7116	0.01	149.896	150.696	0.000
14232	2022.10.20 07:25	close	7116	0.01	149.932	150.696	0.000	-36.00	236416.92
14233	2022.10.20 18:05	buy	7117	0.01	149.637	148.837	0.000
14234	2022.10.21 03:55	close	7117	0.01	150.172	148.837	0.000	553.14	236970.06
14235	2022.10.21 03:55	sell	7118	0.01	150.172	150.972	0.000
14236	2022.10.21 07:20	close	7118	0.01	150.416	150.972	0.000	-244.00	236726.06
14237	2022.10.24 03:55	sell	7119	0.01	148.969	149.769	0.000
14238	2022.10.24 08:40	close	7119	0.01	148.917	149.769	0.000	52.00	236778.06
14239	2022.10.24 19:05	buy	7120	0.01	148.767	147.967	0.000
14240	2022.10.24 19:40	close	7120	0.01	148.885	147.967	0.000	118.00	236896.06
14241	2022.10.25 03:55	sell	7121	0.01	148.990	149.790	0.000
14242	2022.10.25 10:50	close	7121	0.01	148.967	149.790	0.000	23.00	236919.06
14243	2022.10.25 18:00	buy	7122	0.01	147.833	147.033	0.000
14244	2022.10.26 00:35	close	7122	0.01	147.977	147.033	0.000	161.88	237080.94
14245	2022.10.26 03:55	sell	7123	0.01	148.163	148.963	0.000
14246	2022.10.26 08:20	close	7123	0.01	148.212	148.963	0.000	-49.00	237031.94
14247	2022.10.26 18:10	buy	7124	0.01	146.519	145.719	0.000
14248	2022.10.27 03:55	close	7124	0.01	146.060	145.719	0.000	-405.96	236625.98
14249	2022.10.27 03:55	sell	7125	0.01	146.060	146.860	0.000
14250	2022.10.27 07:25	close	7125	0.01	146.129	146.860	0.000	-69.00	236556.98
14251	2022.10.27 18:05	buy	7126	0.01	145.980	145.180	0.000
14252	2022.10.28 03:55	close	7126	0.01	146.582	145.180	0.000	619.67	237176.65
14253	2022.10.28 03:55	sell	7127	0.01	146.582	147.382	0.000
14254	2022.10.28 07:20	close	7127	0.01	146.142	147.382	0.000	440.00	237616.65
14255	2022.10.31 03:55	sell	7128	0.01	148.198	148.998	0.000
14256	2022.10.31 06:45	close	7128	0.01	147.990	148.998	0.000	208.00	237824.65
14257	2022.10.31 19:05	buy	7129	0.01	148.628	147.828	0.000
14258	2022.10.31 22:50	close	7129	0.01	148.709	147.828	0.000	81.00	237905.65
14259	2022.11.01 18:00	buy	7130	0.01	148.097	147.297	0.000
14260	2022.11.02 01:15	close	7130	0.01	148.284	147.297	0.000	204.91	238110.56
14261	2022.11.02 18:10	buy	7131	0.01	147.007	146.207	0.000
14262	2022.11.02 21:01	s/l	7131	0.01	146.207	146.207	0.000	-800.00	237310.56
14263	2022.11.03 18:05	buy	7132	0.01	147.880	147.080	0.000
14264	2022.11.04 03:55	close	7132	0.01	148.238	147.080	0.000	375.91	237686.47
14265	2022.11.04 03:55	sell	7133	0.01	148.238	149.038	0.000
14266	2022.11.04 07:20	close	7133	0.01	147.969	149.038	0.000	269.00	237955.47
14267	2022.11.07 02:55	sell	7134	0.01	146.986	147.786	0.000
14268	2022.11.07 07:40	close	7134	0.01	147.102	147.786	0.000	-116.00	237839.47
14269	2022.11.07 18:05	buy	7135	0.01	146.508	145.708	0.000
14270	2022.11.07 18:30	close	7135	0.01	146.563	145.708	0.000	55.00	237894.47
14271	2022.11.08 17:00	buy	7136	0.01	145.914	145.114	0.000
14272	2022.11.09 02:55	close	7136	0.01	145.677	145.114	0.000	-219.40	237675.07
14273	2022.11.09 02:55	sell	7137	0.01	145.677	146.477	0.000
14274	2022.11.09 07:20	close	7137	0.01	145.662	146.477	0.000	15.00	237690.07
14275	2022.11.09 17:10	buy	7138	0.01	145.965	145.165	0.000
14276	2022.11.09 17:30	close	7138	0.01	146.171	145.165	0.000	206.00	237896.07
14277	2022.11.10 02:55	sell	7139	0.01	146.306	147.106	0.000
14278	2022.11.10 06:20	close	7139	0.01	146.111	147.106	0.000	195.00	238091.07
14279	2022.11.11 02:55	sell	7140	0.01	141.793	142.593	0.000
14280	2022.11.11 06:20	close	7140	0.01	142.052	142.593	0.000	-259.00	237832.07
14281	2022.11.14 02:55	sell	7141	0.01	139.566	140.366	0.000
14282	2022.11.14 05:45	close	7141	0.01	139.018	140.366	0.000	548.00	238380.07
14283	2022.11.14 18:05	buy	7142	0.01	140.411	139.611	0.000
14284	2022.11.15 02:55	close	7142	0.01	140.333	139.611	0.000	-61.10	238318.97
14285	2022.11.15 02:55	sell	7143	0.01	140.333	141.133	0.000
14286	2022.11.15 09:50	close	7143	0.01	139.338	141.133	0.000	995.00	239313.97
14287	2022.11.15 17:00	buy	7144	0.01	139.150	138.350	0.000
14288	2022.11.15 23:55	close	7144	0.01	139.335	138.350	0.000	185.00	239498.97
14289	2022.11.16 02:55	sell	7145	0.01	139.496	140.296	0.000
14290	2022.11.16 06:16	s/l	7145	0.01	140.296	140.296	0.000	-800.00	238698.97
14291	2022.11.16 17:10	buy	7146	0.01	139.520	138.720	0.000
14292	2022.11.17 02:55	close	7146	0.01	139.429	138.720	0.000	-40.45	238658.52
14293	2022.11.17 02:55	sell	7147	0.01	139.429	140.229	0.000
14294	2022.11.17 06:25	close	7147	0.01	139.554	140.229	0.000	-125.00	238533.52
14295	2022.11.17 17:05	buy	7148	0.01	140.559	139.759	0.000
14296	2022.11.18 02:55	close	7148	0.01	140.198	139.759	0.000	-344.06	238189.46
14297	2022.11.18 02:55	sell	7149	0.01	140.198	140.998	0.000
14298	2022.11.18 06:20	close	7149	0.01	139.831	140.998	0.000	367.00	238556.46
14299	2022.11.21 02:55	sell	7150	0.01	140.264	141.064	0.000
14300	2022.11.21 07:40	close	7150	0.01	140.491	141.064	0.000	-227.00	238329.46
14301	2022.11.21 18:05	buy	7151	0.01	141.911	141.111	0.000
14302	2022.11.21 19:05	close	7151	0.01	142.144	141.111	0.000	233.00	238562.46
14303	2022.11.22 17:00	buy	7152	0.01	141.382	140.582	0.000
14304	2022.11.23 02:55	close	7152	0.01	141.088	140.582	0.000	-276.94	238285.52
14305	2022.11.23 02:55	sell	7153	0.01	141.088	141.888	0.000
14306	2022.11.23 07:20	close	7153	0.01	141.436	141.888	0.000	-348.00	237937.52
14307	2022.11.23 17:10	buy	7154	0.01	140.276	139.476	0.000
14308	2022.11.23 21:01	s/l	7154	0.01	139.476	139.476	0.000	-800.00	237137.52
14309	2022.11.24 02:55	sell	7155	0.01	139.206	140.006	0.000
14310	2022.11.24 06:20	close	7155	0.01	138.689	140.006	0.000	517.00	237654.52
14311	2022.11.24 17:05	buy	7156	0.01	138.185	137.385	0.000
14312	2022.11.25 02:55	close	7156	0.01	139.006	137.385	0.000	837.74	238492.26
14313	2022.11.25 02:55	sell	7157	0.01	139.006	139.806	0.000
14314	2022.11.25 06:20	close	7157	0.01	138.443	139.806	0.000	563.00	239055.26
14315	2022.11.28 02:55	sell	7158	0.01	139.050	139.850	0.000
14316	2022.11.28 06:15	close	7158	0.01	138.609	139.850	0.000	441.00	239496.26
14317	2022.11.28 18:05	buy	7159	0.01	138.744	137.944	0.000
14318	2022.11.28 18:30	close	7159	0.01	138.855	137.944	0.000	111.00	239607.26
14319	2022.11.29 02:55	sell	7160	0.01	138.844	139.644	0.000
14320	2022.11.29 09:50	close	7160	0.01	138.225	139.644	0.000	619.00	240226.26
14321	2022.11.29 17:00	buy	7161	0.01	138.595	137.795	0.000
14322	2022.11.29 23:10	close	7161	0.01	138.743	137.795	0.000	148.00	240374.26
14323	2022.11.30 02:55	sell	7162	0.01	138.803	139.603	0.000
14324	2022.11.30 07:20	close	7162	0.01	138.618	139.603	0.000	185.00	240559.26
14325	2022.11.30 17:10	buy	7163	0.01	139.672	138.872	0.000
14326	2022.11.30 17:35	close	7163	0.01	139.841	138.872	0.000	169.00	240728.26
14327	2022.12.02 02:55	sell	7164	0.01	135.503	136.303	0.000
14328	2022.12.02 06:20	close	7164	0.01	135.192	136.303	0.000	311.00	241039.26
14329	2022.12.05 02:55	sell	7165	0.01	134.658	135.458	0.000
14330	2022.12.05 05:45	close	7165	0.01	134.233	135.458	0.000	425.00	241464.26
14331	2022.12.05 18:05	buy	7166	0.01	136.278	135.478	0.000
14332	2022.12.05 18:20	close	7166	0.01	136.356	135.478	0.000	78.00	241542.26
14333	2022.12.06 17:00	buy	7167	0.01	136.531	135.731	0.000
14334	2022.12.06 23:10	close	7167	0.01	136.993	135.731	0.000	462.00	242004.26
14335	2022.12.07 17:10	buy	7168	0.01	136.651	135.851	0.000
14336	2022.12.08 02:55	close	7168	0.01	136.541	135.851	0.000	-60.49	241943.77
14337	2022.12.08 02:55	sell	7169	0.01	136.541	137.341	0.000
14338	2022.12.08 06:25	close	7169	0.01	137.230	137.341	0.000	-689.00	241254.77
14339	2022.12.08 17:05	buy	7170	0.01	136.555	135.755	0.000
14340	2022.12.09 02:55	close	7170	0.01	136.853	135.755	0.000	314.51	241569.27
14341	2022.12.09 02:55	sell	7171	0.01	136.853	137.653	0.000
14342	2022.12.09 06:20	close	7171	0.01	135.902	137.653	0.000	951.00	242520.27
14343	2022.12.12 02:55	sell	7172	0.01	136.731	137.531	0.000
14344	2022.12.12 07:40	close	7172	0.01	137.056	137.531	0.000	-325.00	242195.27
14345	2022.12.12 18:05	buy	7173	0.01	137.363	136.563	0.000
14346	2022.12.12 18:10	close	7173	0.01	137.430	136.563	0.000	67.00	242262.27
14347	2022.12.13 02:55	sell	7174	0.01	137.765	138.565	0.000
14348	2022.12.13 09:50	close	7174	0.01	137.426	138.565	0.000	339.00	242601.27
14349	2022.12.13 17:00	buy	7175	0.01	134.988	134.188	0.000
14350	2022.12.13 21:15	close	7175	0.01	135.501	134.188	0.000	513.00	243114.27
14351	2022.12.14 02:55	sell	7176	0.01	135.472	136.272	0.000
14352	2022.12.14 07:20	close	7176	0.01	135.487	136.272	0.000	-15.00	243099.27
14353	2022.12.14 17:10	buy	7177	0.01	134.943	134.143	0.000
14354	2022.12.14 21:05	close	7177	0.01	135.503	134.143	0.000	560.00	243659.27
14355	2022.12.15 02:55	sell	7178	0.01	135.369	136.169	0.000
14356	2022.12.15 06:25	close	7178	0.01	135.562	136.169	0.000	-193.00	243466.27
14357	2022.12.15 17:05	buy	7179	0.01	136.985	136.185	0.000
14358	2022.12.16 02:55	close	7179	0.01	137.630	136.185	0.000	661.65	244127.93
14359	2022.12.16 02:55	sell	7180	0.01	137.630	138.430	0.000
14360	2022.12.16 06:20	close	7180	0.01	137.349	138.430	0.000	281.00	244408.93
14361	2022.12.19 02:55	sell	7181	0.01	136.199	136.999	0.000
14362	2022.12.19 06:45	close	7181	0.01	136.123	136.999	0.000	76.00	244484.93
14363	2022.12.19 18:05	buy	7182	0.01	137.013	136.213	0.000
14364	2022.12.19 18:10	close	7182	0.01	137.124	136.213	0.000	111.00	244595.93
14365	2022.12.20 17:00	buy	7183	0.01	132.300	131.500	0.000
14366	2022.12.20 17:55	s/l	7183	0.01	131.500	131.500	0.000	-800.00	243795.93
14367	2022.12.21 02:55	sell	7184	0.01	131.722	132.522	0.000
14368	2022.12.21 07:20	close	7184	0.01	132.283	132.522	0.000	-561.00	243234.93
14369	2022.12.21 17:10	buy	7185	0.01	132.107	131.307	0.000
14370	2022.12.21 18:50	close	7185	0.01	132.375	131.307	0.000	268.00	243502.93
14371	2022.12.22 02:55	sell	7186	0.01	132.161	132.961	0.000
14372	2022.12.22 06:20	close	7186	0.01	131.825	132.961	0.000	336.00	243838.93
14373	2022.12.22 17:05	buy	7187	0.01	132.234	131.434	0.000
14374	2022.12.23 02:55	close	7187	0.01	132.670	131.434	0.000	451.99	244290.92
14375	2022.12.23 02:55	sell	7188	0.01	132.670	133.470	0.000
14376	2022.12.23 06:20	close	7188	0.01	132.661	133.470	0.000	9.00	244299.92
14377	2022.12.27 17:00	buy	7189	0.01	133.466	132.666	0.000
14378	2022.12.28 02:55	close	7189	0.01	133.863	132.666	0.000	413.12	244713.04
14379	2022.12.28 17:10	buy	7190	0.01	134.032	133.232	0.000
14380	2022.12.28 18:00	close	7190	0.01	134.221	133.232	0.000	189.00	244902.04
14381	2022.12.29 02:55	sell	7191	0.01	134.006	134.806	0.000
14382	2022.12.29 06:20	close	7191	0.01	133.782	134.806	0.000	224.00	245126.04
14383	2022.12.29 17:05	buy	7192	0.01	133.104	132.304	0.000
14384	2022.12.30 02:55	close	7192	0.01	132.551	132.304	0.000	-536.93	244589.11
14385	2022.12.30 02:55	sell	7193	0.01	132.551	133.351	0.000
14386	2022.12.30 06:20	close	7193	0.01	132.742	133.351	0.000	-191.00	244398.11
14387	2023.01.03 17:00	buy	7194	0.01	130.191	129.391	0.000
14388	2023.01.03 23:15	close	7194	0.01	130.921	129.391	0.000	730.00	245128.11
14389	2023.01.04 02:55	sell	7195	0.01	130.936	131.736	0.000
14390	2023.01.04 07:20	close	7195	0.01	130.890	131.736	0.000	46.00	245174.11
14391	2023.01.05 02:55	sell	7196	0.01	132.033	132.833	0.000
14392	2023.01.05 06:25	close	7196	0.01	132.275	132.833	0.000	-242.00	244932.11
14393	2023.01.05 17:05	buy	7197	0.01	133.858	133.058	0.000
14394	2023.01.05 20:24	s/l	7197	0.01	133.058	133.058	0.000	-800.00	244132.11
14395	2023.01.06 02:55	sell	7198	0.01	133.618	134.418	0.000
14396	2023.01.06 06:20	close	7198	0.01	133.886	134.418	0.000	-268.00	243864.11
14397	2023.01.09 02:55	sell	7199	0.01	131.933	132.733	0.000
14398	2023.01.09 05:45	close	7199	0.01	131.481	132.733	0.000	452.00	244316.11
14399	2023.01.09 18:05	buy	7200	0.01	131.871	131.071	0.000
14400	2023.01.10 02:20	close	7200	0.01	132.026	131.071	0.000	170.93	244487.04
14401	2023.01.10 17:00	buy	7201	0.01	132.019	131.219	0.000
14402	2023.01.11 02:55	close	7201	0.01	132.317	131.219	0.000	313.98	244801.01
14403	2023.01.11 02:55	sell	7202	0.01	132.317	133.117	0.000
14404	2023.01.11 07:20	close	7202	0.01	132.309	133.117	0.000	8.00	244809.01
14405	2023.01.11 17:10	buy	7203	0.01	132.556	131.756	0.000
14406	2023.01.12 02:09	s/l	7203	0.01	131.756	131.756	0.000	-752.00	244057.02
14407	2023.01.12 02:55	sell	7204	0.01	131.863	132.663	0.000
14408	2023.01.12 06:20	close	7204	0.01	131.700	132.663	0.000	163.00	244220.02
14409	2023.01.12 17:05	buy	7205	0.01	130.368	129.568	0.000
14410	2023.01.12 19:28	s/l	7205	0.01	129.568	129.568	0.000	-800.00	243420.02
14411	2023.01.13 02:55	sell	7206	0.01	129.177	129.977	0.000
14412	2023.01.13 06:20	close	7206	0.01	129.158	129.977	0.000	19.00	243439.02
14413	2023.01.16 02:55	sell	7207	0.01	127.888	128.688	0.000
14414	2023.01.16 05:45	close	7207	0.01	127.288	128.688	0.000	600.00	244039.02
14415	2023.01.16 18:05	buy	7208	0.01	128.494	127.694	0.000
14416	2023.01.16 18:45	close	7208	0.01	128.645	127.694	0.000	151.00	244190.02
14417	2023.01.17 17:00	buy	7209	0.01	128.293	127.493	0.000
14418	2023.01.18 02:55	close	7209	0.01	128.821	127.493	0.000	543.48	244733.50
14419	2023.01.18 17:10	buy	7210	0.01	128.223	127.423	0.000
14420	2023.01.18 18:20	close	7210	0.01	128.395	127.423	0.000	172.00	244905.50
14421	2023.01.19 02:55	sell	7211	0.01	128.381	129.181	0.000
14422	2023.01.19 06:20	close	7211	0.01	128.086	129.181	0.000	295.00	245200.50
14423	2023.01.19 17:05	buy	7212	0.01	128.363	127.563	0.000
14424	2023.01.20 02:55	close	7212	0.01	128.610	127.563	0.000	262.52	245463.01
14425	2023.01.20 02:55	sell	7213	0.01	128.610	129.410	0.000
14426	2023.01.20 06:20	close	7213	0.01	128.889	129.410	0.000	-279.00	245184.01
14427	2023.01.23 02:55	sell	7214	0.01	129.264	130.064	0.000
14428	2023.01.23 07:40	close	7214	0.01	129.711	130.064	0.000	-447.00	244737.01
14429	2023.01.23 18:05	buy	7215	0.01	130.492	129.692	0.000
14430	2023.01.23 18:45	close	7215	0.01	130.658	129.692	0.000	166.00	244903.01
14431	2023.01.25 02:55	sell	7216	0.01	130.336	131.136	0.000
14432	2023.01.25 07:20	close	7216	0.01	130.485	131.136	0.000	-149.00	244754.01
14433	2023.01.25 17:10	buy	7217	0.01	129.417	128.617	0.000
14434	2023.01.25 17:50	close	7217	0.01	129.636	128.617	0.000	219.00	244973.01
14435	2023.01.26 02:55	sell	7218	0.01	129.176	129.976	0.000
14436	2023.01.26 06:25	close	7218	0.01	129.048	129.976	0.000	128.00	245101.01
14437	2023.01.26 17:05	buy	7219	0.01	130.176	129.376	0.000
14438	2023.01.27 02:55	close	7219	0.01	129.535	129.376	0.000	-625.26	244475.75
14439	2023.01.27 02:55	sell	7220	0.01	129.535	130.335	0.000
14440	2023.01.27 06:20	close	7220	0.01	130.153	130.335	0.000	-618.00	243857.75
14441	2023.01.30 02:55	sell	7221	0.01	130.046	130.846	0.000
14442	2023.01.30 05:55	close	7221	0.01	130.001	130.846	0.000	45.00	243902.75
14443	2023.01.30 18:05	buy	7222	0.01	130.339	129.539	0.000
14444	2023.01.30 18:35	close	7222	0.01	130.400	129.539	0.000	61.00	243963.75
14445	2023.01.31 17:00	buy	7223	0.01	129.848	129.048	0.000
14446	2023.02.01 02:05	close	7223	0.01	130.151	129.048	0.000	318.71	244282.46
14447	2023.02.01 17:10	buy	7224	0.01	129.554	128.754	0.000
14448	2023.02.01 21:05	close	7224	0.01	129.744	128.754	0.000	190.00	244472.46
14449	2023.02.02 02:55	sell	7225	0.01	128.391	129.191	0.000
14450	2023.02.02 06:25	close	7225	0.01	128.467	129.191	0.000	-76.00	244396.46
14451	2023.02.02 17:05	buy	7226	0.01	128.798	127.998	0.000
14452	2023.02.03 02:55	close	7226	0.01	128.651	127.998	0.000	-131.46	244265.01
14453	2023.02.03 02:55	sell	7227	0.01	128.651	129.451	0.000
14454	2023.02.03 06:20	close	7227	0.01	128.546	129.451	0.000	105.00	244370.01
14455	2023.02.06 02:55	sell	7228	0.01	132.343	133.143	0.000
14456	2023.02.06 05:45	close	7228	0.01	131.867	133.143	0.000	476.00	244846.01
14457	2023.02.06 18:05	buy	7229	0.01	132.832	132.032	0.000
14458	2023.02.07 02:55	close	7229	0.01	132.516	132.032	0.000	-299.97	244546.04
14459	2023.02.07 17:00	buy	7230	0.01	131.991	131.191	0.000
14460	2023.02.07 18:02	s/l	7230	0.01	131.191	131.191	0.000	-800.00	243746.04
14461	2023.02.08 02:55	sell	7231	0.01	130.863	131.663	0.000
14462	2023.02.08 07:20	close	7231	0.01	131.156	131.663	0.000	-293.00	243453.04
14463	2023.02.08 17:10	buy	7232	0.01	131.462	130.662	0.000
14464	2023.02.09 02:55	close	7232	0.01	131.537	130.662	0.000	122.63	243575.67
14465	2023.02.09 02:55	sell	7233	0.01	131.537	132.337	0.000
14466	2023.02.09 06:20	close	7233	0.01	131.376	132.337	0.000	161.00	243736.67
14467	2023.02.09 17:05	buy	7234	0.01	130.738	129.938	0.000
14468	2023.02.10 02:55	close	7234	0.01	131.598	129.938	0.000	875.90	244612.56
14469	2023.02.10 02:55	sell	7235	0.01	131.598	132.398	0.000
14470	2023.02.10 06:20	close	7235	0.01	131.720	132.398	0.000	-122.00	244490.56
14471	2023.02.13 02:55	sell	7236	0.01	131.701	132.501	0.000
14472	2023.02.13 07:40	close	7236	0.01	132.169	132.501	0.000	-468.00	244022.56
14473	2023.02.13 18:05	buy	7237	0.01	132.810	132.010	0.000
14474	2023.02.14 02:55	close	7237	0.01	132.272	132.010	0.000	-522.01	243500.56
14475	2023.02.14 17:00	buy	7238	0.01	132.734	131.934	0.000
14476	2023.02.14 21:20	close	7238	0.01	133.193	131.934	0.000	459.00	243959.56
14477	2023.02.15 02:55	sell	7239	0.01	132.726	133.526	0.000
14478	2023.02.15 07:20	close	7239	0.01	133.073	133.526	0.000	-347.00	243612.56
14479	2023.02.15 17:10	buy	7240	0.01	134.178	133.378	0.000
14480	2023.02.16 02:55	close	7240	0.01	134.030	133.378	0.000	-99.37	243513.19
14481	2023.02.16 02:55	sell	7241	0.01	134.030	134.830	0.000
14482	2023.02.16 06:20	close	7241	0.01	133.808	134.830	0.000	222.00	243735.19
14483	2023.02.16 17:05	buy	7242	0.01	134.414	133.614	0.000
14484	2023.02.17 02:55	close	7242	0.01	134.282	133.614	0.000	-115.81	243619.37
14485	2023.02.17 02:55	sell	7243	0.01	134.282	135.082	0.000
14486	2023.02.17 06:20	close	7243	0.01	134.678	135.082	0.000	-396.00	243223.37
14487	2023.02.20 02:55	sell	7244	0.01	134.394	135.194	0.000
14488	2023.02.20 05:45	close	7244	0.01	134.272	135.194	0.000	122.00	243345.37
14489	2023.02.20 18:05	buy	7245	0.01	134.062	133.262	0.000
14490	2023.02.20 19:15	close	7245	0.01	134.135	133.262	0.000	73.00	243418.37
14491	2023.02.21 17:00	buy	7246	0.01	135.166	134.366	0.000
14492	2023.02.22 02:55	close	7246	0.01	134.783	134.366	0.000	-366.70	243051.68
14493	2023.02.22 02:55	sell	7247	0.01	134.783	135.583	0.000
14494	2023.02.22 07:20	close	7247	0.01	134.943	135.583	0.000	-160.00	242891.68
14495	2023.02.22 17:10	buy	7248	0.01	134.607	133.807	0.000
14496	2023.02.22 21:10	close	7248	0.01	134.772	133.807	0.000	165.00	243056.68
14497	2023.02.23 02:55	sell	7249	0.01	134.811	135.611	0.000
14498	2023.02.23 06:25	close	7249	0.01	134.825	135.611	0.000	-14.00	243042.68
14499	2023.02.23 17:05	buy	7250	0.01	134.937	134.137	0.000
14500	2023.02.24 02:54	s/l	7250	0.01	134.137	134.137	0.000	-783.73	242258.95
14501	2023.02.24 02:55	sell	7251	0.01	134.142	134.942	0.000
14502	2023.02.24 06:20	close	7251	0.01	134.712	134.942	0.000	-570.00	241688.95
14503	2023.02.27 02:55	sell	7252	0.01	136.198	136.998	0.000
14504	2023.02.27 07:40	close	7252	0.01	136.311	136.998	0.000	-113.00	241575.95
14505	2023.02.27 18:05	buy	7253	0.01	136.126	135.326	0.000
14506	2023.02.27 18:15	close	7253	0.01	136.183	135.326	0.000	57.00	241632.95
14507	2023.02.28 17:00	buy	7254	0.01	136.683	135.883	0.000
14508	2023.02.28 19:45	s/l	7254	0.01	135.883	135.883	0.000	-800.00	240832.95
14509	2023.03.01 02:55	sell	7255	0.01	136.355	137.155	0.000
14510	2023.03.01 07:20	close	7255	0.01	136.380	137.155	0.000	-25.00	240807.95
14511	2023.03.02 02:55	sell	7256	0.01	136.078	136.878	0.000
14512	2023.03.02 06:25	close	7256	0.01	136.417	136.878	0.000	-339.00	240468.95
14513	2023.03.02 17:05	buy	7257	0.01	136.637	135.837	0.000
14514	2023.03.03 02:55	close	7257	0.01	136.593	135.837	0.000	-27.48	240441.48
14515	2023.03.03 02:55	sell	7258	0.01	136.593	137.393	0.000
14516	2023.03.03 06:20	close	7258	0.01	136.687	137.393	0.000	-94.00	240347.48
14517	2023.03.06 02:55	sell	7259	0.01	135.856	136.656	0.000
14518	2023.03.06 05:45	close	7259	0.01	135.538	136.656	0.000	318.00	240665.48
14519	2023.03.06 18:05	buy	7260	0.01	135.892	135.092	0.000
14520	2023.03.06 18:25	close	7260	0.01	135.955	135.092	0.000	63.00	240728.48
14521	2023.03.07 02:55	sell	7261	0.01	136.062	136.862	0.000
14522	2023.03.07 09:50	close	7261	0.01	135.767	136.862	0.000	295.00	241023.48
14523	2023.03.07 17:00	buy	7262	0.01	136.196	135.396	0.000
14524	2023.03.07 22:00	close	7262	0.01	137.094	135.396	0.000	898.00	241921.48
14525	2023.03.08 02:55	sell	7263	0.01	137.316	138.116	0.000
14526	2023.03.08 07:20	close	7263	0.01	137.845	138.116	0.000	-529.00	241392.48
14527	2023.03.08 17:10	buy	7264	0.01	136.868	136.068	0.000
14528	2023.03.08 18:35	close	7264	0.01	137.071	136.068	0.000	203.00	241595.48
14529	2023.03.09 02:55	sell	7265	0.01	136.999	137.799	0.000
14530	2023.03.09 06:25	close	7265	0.01	136.966	137.799	0.000	33.00	241628.48
14531	2023.03.09 17:05	buy	7266	0.01	136.117	135.317	0.000
14532	2023.03.10 02:55	close	7266	0.01	135.900	135.317	0.000	-200.55	241427.92
14533	2023.03.10 02:55	sell	7267	0.01	135.900	136.700	0.000
14534	2023.03.10 04:30	s/l	7267	0.01	136.700	136.700	0.000	-800.00	240627.92
14535	2023.03.13 03:55	sell	7268	0.01	134.288	135.088	0.000
14536	2023.03.13 06:45	close	7268	0.01	133.904	135.088	0.000	384.00	241011.92
14537	2023.03.13 19:05	buy	7269	0.01	133.130	132.330	0.000
14538	2023.03.13 19:15	close	7269	0.01	133.323	132.330	0.000	193.00	241204.92
14539	2023.03.14 18:00	buy	7270	0.01	134.504	133.704	0.000
14540	2023.03.15 03:55	close	7270	0.01	134.566	133.704	0.000	78.22	241283.14
14541	2023.03.15 03:55	sell	7271	0.01	134.566	135.366	0.000
14542	2023.03.15 08:20	close	7271	0.01	134.561	135.366	0.000	5.00	241288.14
14543	2023.03.15 18:10	buy	7272	0.01	132.946	132.146	0.000
14544	2023.03.15 18:45	close	7272	0.01	133.225	132.146	0.000	279.00	241567.14
14545	2023.03.16 03:55	sell	7273	0.01	133.214	134.014	0.000
14546	2023.03.16 07:20	close	7273	0.01	132.640	134.014	0.000	574.00	242141.14
14547	2023.03.16 18:05	buy	7274	0.01	132.641	131.841	0.000
14548	2023.03.17 03:55	close	7274	0.01	133.457	131.841	0.000	832.16	242973.30
14549	2023.03.17 03:55	sell	7275	0.01	133.457	134.257	0.000
14550	2023.03.17 07:20	close	7275	0.01	133.228	134.257	0.000	229.00	243202.30
14551	2023.03.20 03:55	sell	7276	0.01	132.586	133.386	0.000
14552	2023.03.20 06:45	close	7276	0.01	132.027	133.386	0.000	559.00	243761.30
14553	2023.03.20 19:05	buy	7277	0.01	131.585	130.785	0.000
14554	2023.03.20 20:20	close	7277	0.01	131.660	130.785	0.000	75.00	243836.30
14555	2023.03.21 18:00	buy	7278	0.01	131.846	131.046	0.000
14556	2023.03.22 03:15	close	7278	0.01	132.479	131.046	0.000	649.00	244485.30
14557	2023.03.22 03:55	sell	7279	0.01	132.500	133.300	0.000
14558	2023.03.22 08:20	close	7279	0.01	132.495	133.300	0.000	5.00	244490.30
14559	2023.03.22 18:10	buy	7280	0.01	132.525	131.725	0.000
14560	2023.03.22 19:25	close	7280	0.01	132.701	131.725	0.000	176.00	244666.30
14561	2023.03.23 18:05	buy	7281	0.01	131.263	130.463	0.000
14562	2023.03.23 21:49	s/l	7281	0.01	130.463	130.463	0.000	-800.00	243866.30
14563	2023.03.24 03:55	sell	7282	0.01	130.574	131.374	0.000
14564	2023.03.24 07:20	close	7282	0.01	130.360	131.374	0.000	214.00	244080.30
14565	2023.03.27 03:55	sell	7283	0.01	130.609	131.409	0.000
14566	2023.03.27 07:10	close	7283	0.01	130.553	131.409	0.000	56.00	244136.30
14567	2023.03.27 19:05	buy	7284	0.01	131.491	130.691	0.000
14568	2023.03.27 19:35	close	7284	0.01	131.553	130.691	0.000	62.00	244198.30
14569	2023.03.28 18:00	buy	7285	0.01	130.992	130.192	0.000
14570	2023.03.29 03:55	close	7285	0.01	131.240	130.192	0.000	263.81	244462.12
14571	2023.03.29 03:55	sell	7286	0.01	131.240	132.040	0.000
14572	2023.03.29 08:20	close	7286	0.01	131.717	132.040	0.000	-477.00	243985.12
14573	2023.03.29 18:10	buy	7287	0.01	132.485	131.685	0.000
14574	2023.03.29 19:00	close	7287	0.01	132.689	131.685	0.000	204.00	244189.12
14575	2023.03.30 03:55	sell	7288	0.01	132.495	133.295	0.000
14576	2023.03.30 07:25	close	7288	0.01	132.633	133.295	0.000	-138.00	244051.12
14577	2023.03.30 18:05	buy	7289	0.01	132.682	131.882	0.000
14578	2023.03.31 03:55	close	7289	0.01	133.401	131.882	0.000	735.03	244786.15
14579	2023.03.31 03:55	sell	7290	0.01	133.401	134.201	0.000
14580	2023.03.31 07:20	close	7290	0.01	132.793	134.201	0.000	608.00	245394.15
14581	2023.04.03 03:55	sell	7291	0.01	133.079	133.879	0.000
14582	2023.04.03 08:40	close	7291	0.01	133.405	133.879	0.000	-326.00	245068.15
14583	2023.04.03 19:05	buy	7292	0.01	132.383	131.583	0.000
14584	2023.04.03 20:05	close	7292	0.01	132.504	131.583	0.000	121.00	245189.15
14585	2023.04.04 18:00	buy	7293	0.01	131.832	131.032	0.000
14586	2023.04.05 03:55	close	7293	0.01	131.484	131.032	0.000	-332.09	244857.06
14587	2023.04.05 03:55	sell	7294	0.01	131.484	132.284	0.000
14588	2023.04.05 08:20	close	7294	0.01	131.728	132.284	0.000	-244.00	244613.06
14589	2023.04.05 18:10	buy	7295	0.01	130.941	130.141	0.000
14590	2023.04.05 19:00	close	7295	0.01	131.104	130.141	0.000	163.00	244776.06
14591	2023.04.06 03:55	sell	7296	0.01	131.087	131.887	0.000
14592	2023.04.06 07:25	close	7296	0.01	131.217	131.887	0.000	-130.00	244646.06
14593	2023.04.06 18:05	buy	7297	0.01	131.702	130.902	0.000
14594	2023.04.07 03:55	close	7297	0.01	131.700	130.902	0.000	13.92	244659.98
14595	2023.04.07 03:55	sell	7298	0.01	131.700	132.500	0.000
14596	2023.04.07 07:20	close	7298	0.01	131.682	132.500	0.000	18.00	244677.98
14597	2023.04.10 03:55	sell	7299	0.01	132.563	133.363	0.000
14598	2023.04.10 08:40	close	7299	0.01	132.595	133.363	0.000	-32.00	244645.98
14599	2023.04.10 19:05	buy	7300	0.01	133.740	132.940	0.000
14600	2023.04.11 03:55	close	7300	0.01	133.406	132.940	0.000	-317.86	244328.11
14601	2023.04.11 18:00	buy	7301	0.01	133.507	132.707	0.000
14602	2023.04.11 22:10	close	7301	0.01	133.750	132.707	0.000	243.00	244571.11
14603	2023.04.12 03:55	sell	7302	0.01	133.717	134.517	0.000
14604	2023.04.12 08:20	close	7302	0.01	133.806	134.517	0.000	-89.00	244482.11
14605	2023.04.12 18:10	buy	7303	0.01	133.276	132.476	0.000
14606	2023.04.13 03:55	close	7303	0.01	133.210	132.476	0.000	-17.75	244464.36
14607	2023.04.13 03:55	sell	7304	0.01	133.210	134.010	0.000
14608	2023.04.13 07:25	close	7304	0.01	133.232	134.010	0.000	-22.00	244442.36
14609	2023.04.13 18:05	buy	7305	0.01	132.474	131.674	0.000
14610	2023.04.14 03:55	close	7305	0.01	132.489	131.674	0.000	31.01	244473.37
14611	2023.04.14 03:55	sell	7306	0.01	132.489	133.289	0.000
14612	2023.04.14 07:20	close	7306	0.01	132.371	133.289	0.000	118.00	244591.37
14613	2023.04.17 03:55	sell	7307	0.01	133.825	134.625	0.000
14614	2023.04.17 08:40	close	7307	0.01	134.063	134.625	0.000	-238.00	244353.37
14615	2023.04.17 19:05	buy	7308	0.01	134.514	133.714	0.000
14616	2023.04.18 03:55	close	7308	0.01	134.404	133.714	0.000	-93.76	244259.62
14617	2023.04.18 18:00	buy	7309	0.01	133.977	133.177	0.000
14618	2023.04.19 03:55	close	7309	0.01	134.047	133.177	0.000	86.20	244345.82
14619	2023.04.19 03:55	sell	7310	0.01	134.047	134.847	0.000
14620	2023.04.19 08:20	close	7310	0.01	134.367	134.847	0.000	-320.00	244025.82
14621	2023.04.19 18:10	buy	7311	0.01	134.630	133.830	0.000
14622	2023.04.19 19:05	close	7311	0.01	134.817	133.830	0.000	187.00	244212.82
14623	2023.04.20 03:55	sell	7312	0.01	134.802	135.602	0.000
14624	2023.04.20 07:25	close	7312	0.01	134.766	135.602	0.000	36.00	244248.82
14625	2023.04.20 18:05	buy	7313	0.01	134.091	133.291	0.000
14626	2023.04.21 03:55	close	7313	0.01	134.215	133.291	0.000	140.22	244389.04
14627	2023.04.21 03:55	sell	7314	0.01	134.215	135.015	0.000
14628	2023.04.21 07:20	close	7314	0.01	133.826	135.015	0.000	389.00	244778.04
14629	2023.04.24 03:55	sell	7315	0.01	134.056	134.856	0.000
14630	2023.04.24 08:40	close	7315	0.01	134.420	134.856	0.000	-364.00	244414.04
14631	2023.04.24 19:05	buy	7316	0.01	134.387	133.587	0.000
14632	2023.04.25 03:55	close	7316	0.01	134.280	133.587	0.000	-90.79	244323.25
14633	2023.04.25 18:00	buy	7317	0.01	133.877	133.077	0.000
14634	2023.04.26 03:55	close	7317	0.01	133.734	133.077	0.000	-126.82	244196.43
14635	2023.04.26 03:55	sell	7318	0.01	133.734	134.534	0.000
14636	2023.04.26 08:20	close	7318	0.01	133.593	134.534	0.000	141.00	244337.43
14637	2023.04.26 18:10	buy	7319	0.01	133.408	132.608	0.000
14638	2023.04.26 18:50	close	7319	0.01	133.593	132.608	0.000	185.00	244522.43
14639	2023.04.27 03:55	sell	7320	0.01	133.641	134.441	0.000
14640	2023.04.27 07:25	close	7320	0.01	133.710	134.441	0.000	-69.00	244453.43
14641	2023.04.27 18:05	buy	7321	0.01	134.085	133.285	0.000
14642	2023.04.28 03:55	close	7321	0.01	134.027	133.285	0.000	-41.82	244411.61
14643	2023.04.28 03:55	sell	7322	0.01	134.027	134.827	0.000
14644	2023.04.28 07:15	s/l	7322	0.01	134.827	134.827	0.000	-800.00	243611.61
14645	2023.05.01 03:55	sell	7323	0.01	136.662	137.462	0.000
14646	2023.05.01 08:40	close	7323	0.01	136.902	137.462	0.000	-240.00	243371.61
14647	2023.05.01 19:05	buy	7324	0.01	137.353	136.553	0.000
14648	2023.05.01 19:20	close	7324	0.01	137.430	136.553	0.000	77.00	243448.61
14649	2023.05.02 03:55	sell	7325	0.01	137.506	138.306	0.000
14650	2023.05.02 10:50	close	7325	0.01	137.570	138.306	0.000	-64.00	243384.61
14651	2023.05.02 18:00	buy	7326	0.01	136.432	135.632	0.000
14652	2023.05.03 03:55	close	7326	0.01	136.416	135.632	0.000	0.49	243385.10
14653	2023.05.03 03:55	sell	7327	0.01	136.416	137.216	0.000
14654	2023.05.03 08:20	close	7327	0.01	136.020	137.216	0.000	396.00	243781.10
14655	2023.05.03 18:10	buy	7328	0.01	135.154	134.354	0.000
14656	2023.05.03 19:55	close	7328	0.01	135.348	134.354	0.000	194.00	243975.10
14657	2023.05.04 03:55	sell	7329	0.01	134.430	135.230	0.000
14658	2023.05.04 07:25	close	7329	0.01	134.504	135.230	0.000	-74.00	243901.10
14659	2023.05.04 18:05	buy	7330	0.01	133.992	133.192	0.000
14660	2023.05.05 03:55	close	7330	0.01	134.121	133.192	0.000	145.22	244046.32
14661	2023.05.05 03:55	sell	7331	0.01	134.121	134.921	0.000
14662	2023.05.05 07:20	close	7331	0.01	134.006	134.921	0.000	115.00	244161.32
14663	2023.05.08 03:55	sell	7332	0.01	135.070	135.870	0.000
14664	2023.05.08 06:45	close	7332	0.01	134.847	135.870	0.000	223.00	244384.32
14665	2023.05.08 19:05	buy	7333	0.01	134.798	133.998	0.000
14666	2023.05.08 20:50	close	7333	0.01	134.860	133.998	0.000	62.00	244446.32
14667	2023.05.09 03:55	sell	7334	0.01	135.256	136.056	0.000
14668	2023.05.09 10:50	close	7334	0.01	134.828	136.056	0.000	428.00	244874.32
14669	2023.05.09 18:00	buy	7335	0.01	135.056	134.256	0.000
14670	2023.05.09 22:50	close	7335	0.01	135.246	134.256	0.000	190.00	245064.32
14671	2023.05.10 03:55	sell	7336	0.01	135.122	135.922	0.000
14672	2023.05.10 08:20	close	7336	0.01	135.275	135.922	0.000	-153.00	244911.32
14673	2023.05.10 18:10	buy	7337	0.01	134.498	133.698	0.000
14674	2023.05.11 03:55	close	7337	0.01	134.078	133.698	0.000	-371.32	244540.00
14675	2023.05.11 03:55	sell	7338	0.01	134.078	134.878	0.000
14676	2023.05.11 07:25	close	7338	0.01	134.174	134.878	0.000	-96.00	244444.00
14677	2023.05.11 18:05	buy	7339	0.01	134.451	133.651	0.000
14678	2023.05.12 03:55	close	7339	0.01	134.529	133.651	0.000	94.25	244538.24
14679	2023.05.12 03:55	sell	7340	0.01	134.529	135.329	0.000
14680	2023.05.12 07:20	close	7340	0.01	134.560	135.329	0.000	-31.00	244507.24
14681	2023.05.15 03:55	sell	7341	0.01	135.979	136.779	0.000
14682	2023.05.15 08:40	close	7341	0.01	136.157	136.779	0.000	-178.00	244329.24
14683	2023.05.15 19:05	buy	7342	0.01	136.099	135.299	0.000
14684	2023.05.16 03:55	close	7342	0.01	135.979	135.299	0.000	-103.55	244225.69
14685	2023.05.16 18:00	buy	7343	0.01	136.484	135.684	0.000
14686	2023.05.17 03:55	close	7343	0.01	136.431	135.684	0.000	-36.53	244189.16
14687	2023.05.17 03:55	sell	7344	0.01	136.431	137.231	0.000
14688	2023.05.17 08:20	close	7344	0.01	136.689	137.231	0.000	-258.00	243931.16
14689	2023.05.17 18:10	buy	7345	0.01	137.451	136.651	0.000
14690	2023.05.17 22:40	close	7345	0.01	137.617	136.651	0.000	166.00	244097.16
14691	2023.05.18 03:55	sell	7346	0.01	137.520	138.320	0.000
14692	2023.05.18 07:25	close	7346	0.01	137.562	138.320	0.000	-42.00	244055.16
14693	2023.05.18 18:05	buy	7347	0.01	138.624	137.824	0.000
14694	2023.05.19 03:55	close	7347	0.01	138.334	137.824	0.000	-273.24	243781.93
14695	2023.05.19 03:55	sell	7348	0.01	138.334	139.134	0.000
14696	2023.05.19 07:20	close	7348	0.01	138.405	139.134	0.000	-71.00	243710.93
14697	2023.05.22 03:55	sell	7349	0.01	137.675	138.475	0.000
14698	2023.05.22 08:40	close	7349	0.01	137.906	138.475	0.000	-231.00	243479.93
14699	2023.05.22 19:05	buy	7350	0.01	138.661	137.861	0.000
14700	2023.05.23 02:35	close	7350	0.01	138.734	137.861	0.000	89.75	243569.67
14701	2023.05.23 18:00	buy	7351	0.01	138.542	137.742	0.000
14702	2023.05.24 03:55	close	7351	0.01	138.555	137.742	0.000	29.74	243599.42
14703	2023.05.24 03:55	sell	7352	0.01	138.555	139.355	0.000
14704	2023.05.24 08:20	close	7352	0.01	138.435	139.355	0.000	120.00	243719.42
14705	2023.05.24 18:10	buy	7353	0.01	139.025	138.225	0.000
14706	2023.05.24 19:15	close	7353	0.01	139.327	138.225	0.000	302.00	244021.42
14707	2023.05.25 03:55	sell	7354	0.01	139.398	140.198	0.000
14708	2023.05.25 07:25	close	7354	0.01	139.651	140.198	0.000	-253.00	243768.42
14709	2023.05.25 18:05	buy	7355	0.01	139.800	139.000	0.000
14710	2023.05.26 03:55	close	7355	0.01	139.815	139.000	0.000	31.92	243800.34
14711	2023.05.26 03:55	sell	7356	0.01	139.815	140.615	0.000
14712	2023.05.26 07:20	close	7356	0.01	139.762	140.615	0.000	53.00	243853.34
14713	2023.05.29 03:55	sell	7357	0.01	140.728	141.528	0.000
14714	2023.05.29 07:10	close	7357	0.01	140.556	141.528	0.000	172.00	244025.34
14715	2023.05.29 19:05	buy	7358	0.01	140.293	139.493	0.000
14716	2023.05.29 20:50	close	7358	0.01	140.354	139.493	0.000	61.00	244086.34
14717	2023.05.30 18:00	buy	7359	0.01	139.790	138.990	0.000
14718	2023.05.31 03:55	close	7359	0.01	139.700	138.990	0.000	-73.11	244013.23
14719	2023.05.31 03:55	sell	7360	0.01	139.700	140.500	0.000
14720	2023.05.31 08:20	close	7360	0.01	139.691	140.500	0.000	9.00	244022.23
14721	2023.05.31 18:10	buy	7361	0.01	139.778	138.978	0.000
14722	2023.06.01 02:34	s/l	7361	0.01	138.978	138.978	0.000	-749.50	243272.73
14723	2023.06.01 03:55	sell	7362	0.01	139.117	139.917	0.000
14724	2023.06.01 07:25	close	7362	0.01	139.507	139.917	0.000	-390.00	242882.73
14725	2023.06.01 18:05	buy	7363	0.01	138.927	138.127	0.000
14726	2023.06.02 03:55	close	7363	0.01	138.870	138.127	0.000	-40.23	242842.50
14727	2023.06.02 03:55	sell	7364	0.01	138.870	139.670	0.000
14728	2023.06.02 07:20	close	7364	0.01	138.826	139.670	0.000	44.00	242886.50
14729	2023.06.05 03:55	sell	7365	0.01	140.120	140.920	0.000
14730	2023.06.05 06:45	close	7365	0.01	140.019	140.920	0.000	101.00	242987.50
14731	2023.06.05 19:05	buy	7366	0.01	139.531	138.731	0.000
14732	2023.06.05 20:10	close	7366	0.01	139.763	138.731	0.000	232.00	243219.50
14733	2023.06.06 03:55	sell	7367	0.01	139.531	140.331	0.000
14734	2023.06.06 10:50	close	7367	0.01	139.235	140.331	0.000	296.00	243515.50
14735	2023.06.06 18:00	buy	7368	0.01	139.757	138.957	0.000
14736	2023.06.07 03:55	close	7368	0.01	139.438	138.957	0.000	-302.13	243213.37
14737	2023.06.07 03:55	sell	7369	0.01	139.438	140.238	0.000
14738	2023.06.07 08:20	close	7369	0.01	139.320	140.238	0.000	118.00	243331.37
14739	2023.06.08 03:55	sell	7370	0.01	139.904	140.704	0.000
14740	2023.06.08 07:25	close	7370	0.01	139.778	140.704	0.000	126.00	243457.37
14741	2023.06.08 18:05	buy	7371	0.01	139.027	138.227	0.000
14742	2023.06.09 03:55	close	7371	0.01	139.033	138.227	0.000	22.78	243480.15
14743	2023.06.09 03:55	sell	7372	0.01	139.033	139.833	0.000
14744	2023.06.09 07:20	close	7372	0.01	139.301	139.833	0.000	-268.00	243212.15
14745	2023.06.12 03:55	sell	7373	0.01	139.358	140.158	0.000
14746	2023.06.12 08:40	close	7373	0.01	139.465	140.158	0.000	-107.00	243105.15
14747	2023.06.12 19:05	buy	7374	0.01	139.689	138.889	0.000
14748	2023.06.13 03:55	close	7374	0.01	139.620	138.889	0.000	-52.13	243053.02
14749	2023.06.13 18:00	buy	7375	0.01	139.818	139.018	0.000
14750	2023.06.13 22:25	close	7375	0.01	140.236	139.018	0.000	418.00	243471.02
14751	2023.06.14 03:55	sell	7376	0.01	140.010	140.810	0.000
14752	2023.06.14 08:20	close	7376	0.01	140.136	140.810	0.000	-126.00	243345.02
14753	2023.06.14 18:10	buy	7377	0.01	139.418	138.618	0.000
14754	2023.06.14 21:05	close	7377	0.01	139.892	138.618	0.000	474.00	243819.02
14755	2023.06.15 18:05	buy	7378	0.01	140.514	139.714	0.000
14756	2023.06.16 03:55	close	7378	0.01	140.202	139.714	0.000	-295.05	243523.97
14757	2023.06.16 03:55	sell	7379	0.01	140.202	141.002	0.000
14758	2023.06.16 07:20	close	7379	0.01	140.517	141.002	0.000	-315.00	243208.97
14759	2023.06.19 03:55	sell	7380	0.01	141.923	142.723	0.000
14760	2023.06.19 07:05	close	7380	0.01	141.576	142.723	0.000	347.00	243555.97
14761	2023.06.19 19:05	buy	7381	0.01	141.915	141.115	0.000
14762	2023.06.19 23:05	close	7381	0.01	141.976	141.115	0.000	61.00	243616.97
14763	2023.06.20 18:00	buy	7382	0.01	141.340	140.540	0.000
14764	2023.06.21 03:55	close	7382	0.01	141.585	140.540	0.000	262.08	243879.05
14765	2023.06.21 18:10	buy	7383	0.01	142.026	141.226	0.000
14766	2023.06.22 03:55	close	7383	0.01	141.861	141.226	0.000	-113.60	243765.45
14767	2023.06.22 03:55	sell	7384	0.01	141.861	142.661	0.000
14768	2023.06.22 07:25	close	7384	0.01	141.744	142.661	0.000	117.00	243882.45
14769	2023.06.22 18:05	buy	7385	0.01	142.807	142.007	0.000
14770	2023.06.23 03:55	close	7385	0.01	143.053	142.007	0.000	263.29	244145.73
14771	2023.06.23 03:55	sell	7386	0.01	143.053	143.853	0.000
14772	2023.06.23 07:20	close	7386	0.01	143.133	143.853	0.000	-80.00	244065.73
14773	2023.06.26 03:55	sell	7387	0.01	143.412	144.212	0.000
14774	2023.06.26 07:30	close	7387	0.01	143.367	144.212	0.000	45.00	244110.73
14775	2023.06.26 19:05	buy	7388	0.01	143.546	142.746	0.000
14776	2023.06.27 03:55	close	7388	0.01	143.558	142.746	0.000	29.33	244140.07
14777	2023.06.27 18:00	buy	7389	0.01	144.047	143.247	0.000
14778	2023.06.28 03:55	close	7389	0.01	143.828	143.247	0.000	-201.59	243938.48
14779	2023.06.28 03:55	sell	7390	0.01	143.828	144.628	0.000
14780	2023.06.28 08:20	close	7390	0.01	143.963	144.628	0.000	-135.00	243803.48
14781	2023.06.28 18:10	buy	7391	0.01	144.448	143.648	0.000
14782	2023.06.29 03:55	close	7391	0.01	144.258	143.648	0.000	-137.65	243665.82
14783	2023.06.29 03:55	sell	7392	0.01	144.258	145.058	0.000
14784	2023.06.29 07:25	close	7392	0.01	144.517	145.058	0.000	-259.00	243406.82
14785	2023.06.29 18:05	buy	7393	0.01	144.580	143.780	0.000
14786	2023.06.30 03:55	close	7393	0.01	144.855	143.780	0.000	292.49	243699.31
14787	2023.06.30 03:55	sell	7394	0.01	144.855	145.655	0.000
14788	2023.06.30 07:20	close	7394	0.01	144.746	145.655	0.000	109.00	243808.31
14789	2023.07.03 03:55	sell	7395	0.01	144.439	145.239	0.000
14790	2023.07.03 08:20	close	7395	0.01	144.398	145.239	0.000	41.00	243849.31
14791	2023.07.03 19:05	buy	7396	0.01	144.533	143.733	0.000
14792	2023.07.03 19:20	close	7396	0.01	144.593	143.733	0.000	60.00	243909.31
14793	2023.07.04 18:00	buy	7397	0.01	144.381	143.581	0.000
14794	2023.07.05 03:45	close	7397	0.01	144.514	143.581	0.000	150.45	244059.77
14795	2023.07.05 03:55	sell	7398	0.01	144.483	145.283	0.000
14796	2023.07.05 08:20	close	7398	0.01	144.644	145.283	0.000	-161.00	243898.77
14797	2023.07.05 18:10	buy	7399	0.01	144.555	143.755	0.000
14798	2023.07.06 03:55	close	7399	0.01	144.329	143.755	0.000	-173.59	243725.17
14799	2023.07.06 03:55	sell	7400	0.01	144.329	145.129	0.000
14800	2023.07.06 07:20	close	7400	0.01	144.167	145.129	0.000	162.00	243887.17
14801	2023.07.06 18:05	buy	7401	0.01	144.262	143.462	0.000
14802	2023.07.07 03:55	close	7401	0.01	144.078	143.462	0.000	-166.60	243720.58
14803	2023.07.07 03:55	sell	7402	0.01	144.078	144.878	0.000
14804	2023.07.07 07:20	close	7402	0.01	143.928	144.878	0.000	150.00	243870.58
14805	2023.07.10 03:55	sell	7403	0.01	142.468	143.268	0.000
14806	2023.07.10 08:40	close	7403	0.01	142.959	143.268	0.000	-491.00	243379.58
14807	2023.07.10 19:05	buy	7404	0.01	141.590	140.790	0.000
14808	2023.07.11 03:55	close	7404	0.01	141.407	140.790	0.000	-165.92	243213.65
14809	2023.07.11 03:55	sell	7405	0.01	141.407	142.207	0.000
14810	2023.07.11 10:50	close	7405	0.01	140.457	142.207	0.000	950.00	244163.65
14811	2023.07.11 18:00	buy	7406	0.01	140.610	139.810	0.000
14812	2023.07.12 03:21	s/l	7406	0.01	139.810	139.810	0.000	-783.04	243380.61
14813	2023.07.12 03:55	sell	7407	0.01	139.806	140.606	0.000
14814	2023.07.12 08:20	close	7407	0.01	139.466	140.606	0.000	340.00	243720.61
14815	2023.07.12 18:10	buy	7408	0.01	138.476	137.676	0.000
14816	2023.07.13 03:55	close	7408	0.01	138.547	137.676	0.000	121.17	243841.78
14817	2023.07.13 03:55	sell	7409	0.01	138.547	139.347	0.000
14818	2023.07.13 07:25	close	7409	0.01	138.468	139.347	0.000	79.00	243920.78
14819	2023.07.13 18:05	buy	7410	0.01	138.204	137.404	0.000
14820	2023.07.14 03:55	close	7410	0.01	137.909	137.404	0.000	-278.32	243642.46
14821	2023.07.14 03:55	sell	7411	0.01	137.909	138.709	0.000
14822	2023.07.14 07:20	close	7411	0.01	137.620	138.709	0.000	289.00	243931.46
14823	2023.07.17 19:05	buy	7412	0.01	138.911	138.111	0.000
14824	2023.07.18 03:55	close	7412	0.01	138.800	138.111	0.000	-94.24	243837.22
14825	2023.07.18 03:55	sell	7413	0.01	138.800	139.600	0.000
14826	2023.07.18 10:50	close	7413	0.01	138.317	139.600	0.000	483.00	244320.22
14827	2023.07.18 18:00	buy	7414	0.01	138.630	137.830	0.000
14828	2023.07.18 22:15	close	7414	0.01	138.992	137.830	0.000	362.00	244682.22
14829	2023.07.19 03:55	sell	7415	0.01	138.975	139.775	0.000
14830	2023.07.19 08:20	close	7415	0.01	139.340	139.775	0.000	-365.00	244317.22
14831	2023.07.19 18:10	buy	7416	0.01	139.620	138.820	0.000
14832	2023.07.19 19:05	close	7416	0.01	139.785	138.820	0.000	165.00	244482.22
14833	2023.07.20 03:55	sell	7417	0.01	139.578	140.378	0.000
14834	2023.07.20 07:20	close	7417	0.01	139.298	140.378	0.000	280.00	244762.22
14835	2023.07.20 18:05	buy	7418	0.01	140.349	139.549	0.000
14836	2023.07.21 03:55	close	7418	0.01	139.980	139.549	0.000	-352.08	244410.14
14837	2023.07.21 03:55	sell	7419	0.01	139.980	140.780	0.000
14838	2023.07.21 07:20	close	7419	0.01	140.109	140.780	0.000	-129.00	244281.14
14839	2023.07.24 03:55	sell	7420	0.01	141.758	142.558	0.000
14840	2023.07.24 06:45	close	7420	0.01	141.403	142.558	0.000	355.00	244636.14
14841	2023.07.24 19:05	buy	7421	0.01	141.282	140.482	0.000
14842	2023.07.24 19:20	close	7421	0.01	141.339	140.482	0.000	57.00	244693.14
14843	2023.07.25 18:00	buy	7422	0.01	141.145	140.345	0.000
14844	2023.07.26 03:55	close	7422	0.01	141.031	140.345	0.000	-96.96	244596.18
14845	2023.07.26 03:55	sell	7423	0.01	141.031	141.831	0.000
14846	2023.07.26 08:20	close	7423	0.01	141.019	141.831	0.000	12.00	244608.18
14847	2023.07.26 18:10	buy	7424	0.01	140.440	139.640	0.000
14848	2023.07.26 19:50	close	7424	0.01	140.616	139.640	0.000	176.00	244784.18
14849	2023.07.27 03:55	sell	7425	0.01	140.271	141.071	0.000
14850	2023.07.27 07:20	close	7425	0.01	139.871	141.071	0.000	400.00	245184.18
14851	2023.07.27 18:05	buy	7426	0.01	141.131	140.331	0.000
14852	2023.07.27 20:04	s/l	7426	0.01	140.331	140.331	0.000	-800.00	244384.18
14853	2023.07.28 03:55	sell	7427	0.01	139.412	140.212	0.000
14854	2023.07.28 06:28	s/l	7427	0.01	140.212	140.212	0.000	-800.00	243584.18
14855	2023.07.31 03:55	sell	7428	0.01	140.896	141.696	0.000
14856	2023.07.31 05:46	s/l	7428	0.01	141.696	141.696	0.000	-800.00	242784.18
14857	2023.07.31 19:05	buy	7429	0.01	142.175	141.375	0.000
14858	2023.07.31 21:35	close	7429	0.01	142.235	141.375	0.000	60.00	242844.18
14859	2023.08.01 03:55	sell	7430	0.01	142.386	143.186	0.000
14860	2023.08.01 10:50	close	7430	0.01	142.736	143.186	0.000	-350.00	242494.18
14861	2023.08.01 18:00	buy	7431	0.01	143.271	142.471	0.000
14862	2023.08.02 03:55	close	7431	0.01	143.157	142.471	0.000	-96.69	242397.49
14863	2023.08.02 03:55	sell	7432	0.01	143.157	143.957	0.000
14864	2023.08.02 08:05	close	7432	0.01	142.756	143.957	0.000	401.00	242798.49
14865	2023.08.02 18:10	buy	7433	0.01	143.361	142.561	0.000
14866	2023.08.03 03:55	close	7433	0.01	143.354	142.561	0.000	44.95	242843.44
14867	2023.08.03 03:55	sell	7434	0.01	143.354	144.154	0.000
14868	2023.08.03 07:25	close	7434	0.01	143.622	144.154	0.000	-268.00	242575.44
14869	2023.08.04 03:55	sell	7435	0.01	142.766	143.566	0.000
14870	2023.08.04 07:20	close	7435	0.01	142.559	143.566	0.000	207.00	242782.44
14871	2023.08.07 03:55	sell	7436	0.01	141.632	142.432	0.000
14872	2023.08.07 08:40	close	7436	0.01	142.099	142.432	0.000	-467.00	242315.44
14873	2023.08.07 19:05	buy	7437	0.01	142.499	141.699	0.000
14874	2023.08.07 19:20	close	7437	0.01	142.559	141.699	0.000	60.00	242375.44
14875	2023.08.08 18:00	buy	7438	0.01	143.136	142.336	0.000
14876	2023.08.08 22:35	close	7438	0.01	143.421	142.336	0.000	285.00	242660.44
14877	2023.08.09 03:55	sell	7439	0.01	143.322	144.122	0.000
14878	2023.08.09 08:20	close	7439	0.01	143.109	144.122	0.000	213.00	242873.44
14879	2023.08.09 18:10	buy	7440	0.01	143.676	142.876	0.000
14880	2023.08.10 03:55	close	7440	0.01	143.809	142.876	0.000	185.08	243058.52
14881	2023.08.10 03:55	sell	7441	0.01	143.809	144.609	0.000
14882	2023.08.10 07:25	close	7441	0.01	143.970	144.609	0.000	-161.00	242897.52
14883	2023.08.10 18:05	buy	7442	0.01	144.436	143.636	0.000
14884	2023.08.11 03:55	close	7442	0.01	144.796	143.636	0.000	377.49	243275.01
14885	2023.08.11 03:55	sell	7443	0.01	144.796	145.596	0.000
14886	2023.08.11 07:20	close	7443	0.01	144.690	145.596	0.000	106.00	243381.01
14887	2023.08.14 03:55	sell	7444	0.01	145.063	145.863	0.000
14888	2023.08.14 06:45	close	7444	0.01	144.909	145.863	0.000	154.00	243535.01
14889	2023.08.14 19:05	buy	7445	0.01	145.255	144.455	0.000
14890	2023.08.14 20:55	close	7445	0.01	145.338	144.455	0.000	83.00	243618.01
14891	2023.08.15 18:00	buy	7446	0.01	145.140	144.340	0.000
14892	2023.08.16 02:05	close	7446	0.01	145.599	144.340	0.000	476.58	244094.60
14893	2023.08.16 03:55	sell	7447	0.01	145.648	146.448	0.000
14894	2023.08.16 08:20	close	7447	0.01	145.479	146.448	0.000	169.00	244263.60
14895	2023.08.16 18:10	buy	7448	0.01	145.805	145.005	0.000
14896	2023.08.16 20:30	close	7448	0.01	146.033	145.005	0.000	228.00	244491.60
14897	2023.08.17 03:55	sell	7449	0.01	146.383	147.183	0.000
14898	2023.08.17 07:25	close	7449	0.01	146.411	147.183	0.000	-28.00	244463.60
14899	2023.08.17 18:05	buy	7450	0.01	146.029	145.229	0.000
14900	2023.08.18 03:55	close	7450	0.01	145.583	145.229	0.000	-428.38	244035.21
14901	2023.08.18 03:55	sell	7451	0.01	145.583	146.383	0.000
14902	2023.08.18 07:20	close	7451	0.01	145.425	146.383	0.000	158.00	244193.21
14903	2023.08.21 03:55	sell	7452	0.01	145.257	146.057	0.000
14904	2023.08.21 08:40	close	7452	0.01	145.389	146.057	0.000	-132.00	244061.21
14905	2023.08.21 19:05	buy	7453	0.01	146.278	145.478	0.000
14906	2023.08.22 03:10	close	7453	0.01	146.336	145.478	0.000	75.66	244136.87
14907	2023.08.22 18:00	buy	7454	0.01	145.872	145.072	0.000
14908	2023.08.23 03:55	close	7454	0.01	145.687	145.072	0.000	-167.38	243969.50
14909	2023.08.23 03:55	sell	7455	0.01	145.687	146.487	0.000
14910	2023.08.23 08:20	close	7455	0.01	145.663	146.487	0.000	24.00	243993.50
14911	2023.08.23 18:10	buy	7456	0.01	144.700	143.900	0.000
14912	2023.08.23 22:10	close	7456	0.01	144.869	143.900	0.000	169.00	244162.50
14913	2023.08.24 03:55	sell	7457	0.01	144.762	145.562	0.000
14914	2023.08.24 07:25	close	7457	0.01	145.007	145.562	0.000	-245.00	243917.50
14915	2023.08.24 18:05	buy	7458	0.01	145.595	144.795	0.000
14916	2023.08.25 03:55	close	7458	0.01	146.092	144.795	0.000	514.62	244432.11
14917	2023.08.25 03:55	sell	7459	0.01	146.092	146.892	0.000
14918	2023.08.25 07:20	close	7459	0.01	146.140	146.892	0.000	-48.00	244384.11
14919	2023.08.28 03:55	sell	7460	0.01	146.479	147.279	0.000
14920	2023.08.28 08:15	close	7460	0.01	146.420	147.279	0.000	59.00	244443.11
14921	2023.08.28 19:05	buy	7461	0.01	146.420	145.620	0.000
14922	2023.08.28 20:10	close	7461	0.01	146.539	145.620	0.000	119.00	244562.11
14923	2023.08.29 03:55	sell	7462	0.01	146.466	147.266	0.000
14924	2023.08.29 10:50	close	7462	0.01	146.410	147.266	0.000	56.00	244618.11
14925	2023.08.29 18:00	buy	7463	0.01	146.337	145.537	0.000
14926	2023.08.30 03:55	close	7463	0.01	145.991	145.537	0.000	-328.37	244289.74
14927	2023.08.30 03:55	sell	7464	0.01	145.991	146.791	0.000
14928	2023.08.30 08:20	close	7464	0.01	146.227	146.791	0.000	-236.00	244053.74
14929	2023.08.30 18:10	buy	7465	0.01	145.886	145.086	0.000
14930	2023.08.30 19:20	close	7465	0.01	146.056	145.086	0.000	170.00	244223.74
14931	2023.08.31 03:55	sell	7466	0.01	146.044	146.844	0.000
14932	2023.08.31 07:25	close	7466	0.01	146.016	146.844	0.000	28.00	244251.74
14933	2023.09.01 03:55	sell	7467	0.01	145.627	146.427	0.000
14934	2023.09.01 07:20	close	7467	0.01	145.548	146.427	0.000	79.00	244330.74
14935	2023.09.04 03:55	sell	7468	0.01	146.198	146.998	0.000
14936	2023.09.04 07:50	close	7468	0.01	146.150	146.998	0.000	48.00	244378.74
14937	2023.09.04 19:05	buy	7469	0.01	146.477	145.677	0.000
14938	2023.09.05 02:50	close	7469	0.01	146.531	145.677	0.000	71.69	244450.43
14939	2023.09.05 18:00	buy	7470	0.01	147.701	146.901	0.000
14940	2023.09.06 03:55	close	7470	0.01	147.782	146.901	0.000	98.84	244549.27
14941	2023.09.06 18:10	buy	7471	0.01	147.599	146.799	0.000
14942	2023.09.07 03:30	close	7471	0.01	147.769	146.799	0.000	223.52	244772.79
14943	2023.09.07 03:55	sell	7472	0.01	147.810	148.610	0.000
14944	2023.09.07 07:20	close	7472	0.01	147.566	148.610	0.000	244.00	245016.79
14945	2023.09.07 18:05	buy	7473	0.01	147.180	146.380	0.000
14946	2023.09.08 03:55	close	7473	0.01	146.888	146.380	0.000	-274.20	244742.59
14947	2023.09.08 03:55	sell	7474	0.01	146.888	147.688	0.000
14948	2023.09.08 07:20	close	7474	0.01	147.260	147.688	0.000	-372.00	244370.59
14949	2023.09.11 03:55	sell	7475	0.01	146.909	147.709	0.000
14950	2023.09.11 06:45	close	7475	0.01	146.404	147.709	0.000	505.00	244875.59
14951	2023.09.11 19:05	buy	7476	0.01	146.409	145.609	0.000
14952	2023.09.11 19:45	close	7476	0.01	146.503	145.609	0.000	94.00	244969.59
14953	2023.09.12 18:00	buy	7477	0.01	147.202	146.402	0.000
14954	2023.09.13 03:55	close	7477	0.01	147.246	146.402	0.000	61.77	245031.36
14955	2023.09.13 18:10	buy	7478	0.01	147.515	146.715	0.000
14956	2023.09.14 03:55	close	7478	0.01	147.062	146.715	0.000	-399.57	244631.79
14957	2023.09.14 18:05	buy	7479	0.01	147.097	146.297	0.000
14958	2023.09.15 03:55	close	7479	0.01	147.477	146.297	0.000	397.82	245029.61
14959	2023.09.15 03:55	sell	7480	0.01	147.477	148.277	0.000
14960	2023.09.15 07:20	close	7480	0.01	147.404	148.277	0.000	73.00	245102.61
14961	2023.09.18 03:55	sell	7481	0.01	147.743	148.543	0.000
14962	2023.09.18 07:25	close	7481	0.01	147.697	148.543	0.000	46.00	245148.61
14963	2023.09.18 19:05	buy	7482	0.01	147.656	146.856	0.000
14964	2023.09.18 21:25	close	7482	0.01	147.712	146.856	0.000	56.00	245204.61
14965	2023.09.19 03:55	sell	7483	0.01	147.656	148.456	0.000
14966	2023.09.19 10:50	close	7483	0.01	147.684	148.456	0.000	-28.00	245176.61
14967	2023.09.19 18:00	buy	7484	0.01	147.701	146.901	0.000
14968	2023.09.20 03:55	close	7484	0.01	147.774	146.901	0.000	90.86	245267.47
14969	2023.09.20 03:55	sell	7485	0.01	147.774	148.574	0.000
14970	2023.09.20 08:20	close	7485	0.01	147.855	148.574	0.000	-81.00	245186.47
14971	2023.09.20 18:10	buy	7486	0.01	147.660	146.860	0.000
14972	2023.09.20 21:05	close	7486	0.01	148.025	146.860	0.000	365.00	245551.47
14973	2023.09.21 03:55	sell	7487	0.01	148.336	149.136	0.000
14974	2023.09.21 07:25	close	7487	0.01	148.378	149.136	0.000	-42.00	245509.47
14975	2023.09.21 18:05	buy	7488	0.01	147.457	146.657	0.000
14976	2023.09.22 03:55	close	7488	0.01	147.550	146.657	0.000	110.83	245620.29
14977	2023.09.22 03:55	sell	7489	0.01	147.550	148.350	0.000
14978	2023.09.22 07:20	close	7489	0.01	148.228	148.350	0.000	-678.00	244942.29
14979	2023.09.25 03:55	sell	7490	0.01	148.425	149.225	0.000
14980	2023.09.25 06:45	close	7490	0.01	148.350	149.225	0.000	75.00	245017.29
14981	2023.09.25 19:05	buy	7491	0.01	148.739	147.939	0.000
14982	2023.09.25 19:45	close	7491	0.01	148.824	147.939	0.000	85.00	245102.29
14983	2023.09.26 03:55	sell	7492	0.01	148.876	149.676	0.000
14984	2023.09.26 10:50	close	7492	0.01	149.074	149.676	0.000	-198.00	244904.29
14985	2023.09.26 18:00	buy	7493	0.01	148.840	148.040	0.000
14986	2023.09.26 22:25	close	7493	0.01	149.039	148.040	0.000	199.00	245103.29
14987	2023.09.27 03:55	sell	7494	0.01	149.043	149.843	0.000
14988	2023.09.27 08:20	close	7494	0.01	149.048	149.843	0.000	-5.00	245098.29
14989	2023.09.27 18:10	buy	7495	0.01	149.414	148.614	0.000
14990	2023.09.27 19:40	close	7495	0.01	149.607	148.614	0.000	193.00	245291.29
14991	2023.09.28 03:55	sell	7496	0.01	149.480	150.280	0.000
14992	2023.09.28 07:25	close	7496	0.01	149.407	150.280	0.000	73.00	245364.29
14993	2023.09.28 18:05	buy	7497	0.01	149.377	148.577	0.000
14994	2023.09.29 03:55	close	7497	0.01	149.433	148.577	0.000	74.03	245438.33
14995	2023.09.29 03:55	sell	7498	0.01	149.433	150.233	0.000
14996	2023.09.29 07:20	close	7498	0.01	149.436	150.233	0.000	-3.00	245435.33
14997	2023.10.02 03:55	sell	7499	0.01	149.698	150.498	0.000
14998	2023.10.02 08:40	close	7499	0.01	149.653	150.498	0.000	45.00	245480.33
14999	2023.10.02 19:05	buy	7500	0.01	149.802	149.002	0.000
15000	2023.10.02 23:35	close	7500	0.01	149.857	149.002	0.000	55.00	245535.33
15001	2023.10.03 03:55	sell	7501	0.01	149.852	150.652	0.000
15002	2023.10.03 10:50	close	7501	0.01	149.742	150.652	0.000	110.00	245645.33
15003	2023.10.03 18:00	buy	7502	0.01	149.054	148.254	0.000
15004	2023.10.04 03:15	close	7502	0.01	149.180	148.254	0.000	144.00	245789.33
15005	2023.10.04 03:55	sell	7503	0.01	149.218	150.018	0.000
15006	2023.10.04 08:20	close	7503	0.01	149.175	150.018	0.000	43.00	245832.33
15007	2023.10.04 18:10	buy	7504	0.01	148.913	148.113	0.000
15008	2023.10.04 21:35	close	7504	0.01	149.091	148.113	0.000	178.00	246010.33
15009	2023.10.05 18:05	buy	7505	0.01	148.660	147.860	0.000
15010	2023.10.06 03:55	close	7505	0.01	148.606	147.860	0.000	-36.07	245974.26
15011	2023.10.06 03:55	sell	7506	0.01	148.606	149.406	0.000
15012	2023.10.06 07:20	close	7506	0.01	148.741	149.406	0.000	-135.00	245839.26
15013	2023.10.09 03:55	sell	7507	0.01	149.125	149.925	0.000
15014	2023.10.09 08:40	close	7507	0.01	149.202	149.925	0.000	-77.00	245762.26
15015	2023.10.09 19:05	buy	7508	0.01	148.728	147.928	0.000
15016	2023.10.10 03:55	close	7508	0.01	148.535	147.928	0.000	-175.05	245587.21
15017	2023.10.10 03:55	sell	7509	0.01	148.535	149.335	0.000
15018	2023.10.10 10:50	close	7509	0.01	149.026	149.335	0.000	-491.00	245096.21
15019	2023.10.10 18:00	buy	7510	0.01	148.849	148.049	0.000
15020	2023.10.11 03:55	close	7510	0.01	148.580	148.049	0.000	-251.04	244845.17
15021	2023.10.11 03:55	sell	7511	0.01	148.580	149.380	0.000
15022	2023.10.11 08:20	close	7511	0.01	148.832	149.380	0.000	-252.00	244593.17
15023	2023.10.12 03:55	sell	7512	0.01	149.133	149.933	0.000
15024	2023.10.12 07:25	close	7512	0.01	149.160	149.933	0.000	-27.00	244566.17
15025	2023.10.12 18:05	buy	7513	0.01	149.743	148.943	0.000
15026	2023.10.13 03:55	close	7513	0.01	149.813	148.943	0.000	88.10	244654.27
15027	2023.10.13 03:55	sell	7514	0.01	149.813	150.613	0.000
15028	2023.10.13 07:20	close	7514	0.01	149.672	150.613	0.000	141.00	244795.27
15029	2023.10.16 03:55	sell	7515	0.01	149.527	150.327	0.000
15030	2023.10.16 07:05	close	7515	0.01	149.474	150.327	0.000	53.00	244848.27
15031	2023.10.16 19:05	buy	7516	0.01	149.578	148.778	0.000
15032	2023.10.17 03:55	close	7516	0.01	149.522	148.778	0.000	-37.93	244810.34
15033	2023.10.17 18:00	buy	7517	0.01	149.702	148.902	0.000
15034	2023.10.18 03:55	close	7517	0.01	149.780	148.902	0.000	96.10	244906.44
15035	2023.10.18 03:55	sell	7518	0.01	149.780	150.580	0.000
15036	2023.10.18 08:20	close	7518	0.01	149.663	150.580	0.000	117.00	245023.44
15037	2023.10.18 18:10	buy	7519	0.01	149.836	149.036	0.000
15038	2023.10.19 03:55	close	7519	0.01	149.759	149.036	0.000	-22.68	245000.76
15039	2023.10.19 03:55	sell	7520	0.01	149.759	150.559	0.000
15040	2023.10.19 07:25	close	7520	0.01	149.809	150.559	0.000	-50.00	244950.76
15041	2023.10.19 18:05	buy	7521	0.01	149.935	149.135	0.000
15042	2023.10.20 03:55	close	7521	0.01	149.837	149.135	0.000	-79.91	244870.85
15043	2023.10.20 03:55	sell	7522	0.01	149.837	150.637	0.000
15044	2023.10.20 07:20	close	7522	0.01	149.864	150.637	0.000	-27.00	244843.85
15045	2023.10.23 03:55	sell	7523	0.01	149.815	150.615	0.000
15046	2023.10.23 08:40	close	7523	0.01	149.930	150.615	0.000	-115.00	244728.85
15047	2023.10.23 19:05	buy	7524	0.01	149.819	149.019	0.000
15048	2023.10.24 03:55	close	7524	0.01	149.717	149.019	0.000	-83.92	244644.93
15049	2023.10.24 18:00	buy	7525	0.01	149.879	149.079	0.000
15050	2023.10.25 03:55	close	7525	0.01	149.915	149.079	0.000	54.11	244699.05
15051	2023.10.25 03:55	sell	7526	0.01	149.915	150.715	0.000
15052	2023.10.25 08:20	close	7526	0.01	149.858	150.715	0.000	57.00	244756.05
15053	2023.10.25 18:10	buy	7527	0.01	149.931	149.131	0.000
15054	2023.10.25 23:25	close	7527	0.01	150.124	149.131	0.000	193.00	244949.05
15055	2023.10.26 03:55	sell	7528	0.01	150.157	150.957	0.000
15056	2023.10.26 07:25	close	7528	0.01	150.415	150.957	0.000	-258.00	244691.05
15057	2023.10.26 18:05	buy	7529	0.01	150.338	149.538	0.000
15058	2023.10.27 03:55	close	7529	0.01	150.302	149.538	0.000	-17.83	244673.22
15059	2023.10.27 03:55	sell	7530	0.01	150.302	151.102	0.000
15060	2023.10.27 07:20	close	7530	0.01	150.243	151.102	0.000	59.00	244732.22
15061	2023.10.30 03:55	sell	7531	0.01	149.789	150.589	0.000
15062	2023.10.30 06:45	close	7531	0.01	149.594	150.589	0.000	195.00	244927.22
15063	2023.10.30 19:05	buy	7532	0.01	148.980	148.180	0.000
15064	2023.10.30 22:15	close	7532	0.01	149.044	148.180	0.000	64.00	244991.22
15065	2023.10.31 18:00	buy	7533	0.01	151.262	150.462	0.000
15066	2023.10.31 23:20	close	7533	0.01	151.618	150.462	0.000	356.00	245347.22
15067	2023.11.01 03:55	sell	7534	0.01	151.345	152.145	0.000
15068	2023.11.01 08:20	close	7534	0.01	151.330	152.145	0.000	15.00	245362.22
15069	2023.11.01 18:10	buy	7535	0.01	151.044	150.244	0.000
15070	2023.11.02 03:55	close	7535	0.01	150.478	150.244	0.000	-511.32	244850.90
15071	2023.11.02 03:55	sell	7536	0.01	150.478	151.278	0.000
15072	2023.11.02 07:25	close	7536	0.01	150.416	151.278	0.000	62.00	244912.90
15073	2023.11.02 18:05	buy	7537	0.01	150.326	149.526	0.000
15074	2023.11.03 03:55	close	7537	0.01	150.439	149.526	0.000	131.18	245044.08
15075	2023.11.03 03:55	sell	7538	0.01	150.439	151.239	0.000
15076	2023.11.03 07:20	close	7538	0.01	150.296	151.239	0.000	143.00	245187.08
15077	2023.11.06 02:55	sell	7539	0.01	149.593	150.393	0.000
15078	2023.11.06 06:15	close	7539	0.01	149.533	150.393	0.000	60.00	245247.08
15079	2023.11.06 18:05	buy	7540	0.01	149.707	148.907	0.000
15080	2023.11.06 18:25	close	7540	0.01	149.809	148.907	0.000	102.00	245349.08
15081	2023.11.07 02:55	sell	7541	0.01	150.040	150.840	0.000
15082	2023.11.07 09:50	close	7541	0.01	150.481	150.840	0.000	-441.00	244908.08
15083	2023.11.07 17:00	buy	7542	0.01	150.612	149.812	0.000
15084	2023.11.08 02:55	close	7542	0.01	150.591	149.812	0.000	-2.83	244905.25
15085	2023.11.08 17:10	buy	7543	0.01	150.869	150.069	0.000
15086	2023.11.08 22:10	close	7543	0.01	151.040	150.069	0.000	171.00	245076.25
15087	2023.11.09 02:55	sell	7544	0.01	150.953	151.753	0.000
15088	2023.11.09 06:25	close	7544	0.01	150.911	151.753	0.000	42.00	245118.25
15089	2023.11.09 17:05	buy	7545	0.01	150.919	150.119	0.000
15090	2023.11.10 02:55	close	7545	0.01	151.308	150.119	0.000	407.28	245525.53
15091	2023.11.10 02:55	sell	7546	0.01	151.308	152.108	0.000
15092	2023.11.10 06:20	close	7546	0.01	151.334	152.108	0.000	-26.00	245499.53
15093	2023.11.13 02:55	sell	7547	0.01	151.639	152.439	0.000
15094	2023.11.13 07:40	close	7547	0.01	151.789	152.439	0.000	-150.00	245349.53
15095	2023.11.13 18:05	buy	7548	0.01	151.653	150.853	0.000
15096	2023.11.13 23:35	close	7548	0.01	151.711	150.853	0.000	58.00	245407.53
15097	2023.11.14 02:55	sell	7549	0.01	151.708	152.508	0.000
15098	2023.11.14 09:50	close	7549	0.01	151.603	152.508	0.000	105.00	245512.53
15099	2023.11.14 17:00	buy	7550	0.01	150.793	149.993	0.000
15100	2023.11.15 02:55	close	7550	0.01	150.618	149.993	0.000	-156.84	245355.69
15101	2023.11.15 02:55	sell	7551	0.01	150.618	151.418	0.000
15102	2023.11.15 07:20	close	7551	0.01	150.604	151.418	0.000	14.00	245369.69
15103	2023.11.16 02:55	sell	7552	0.01	151.219	152.019	0.000
15104	2023.11.16 06:25	close	7552	0.01	151.303	152.019	0.000	-84.00	245285.69
15105	2023.11.17 02:55	sell	7553	0.01	150.654	151.454	0.000
15106	2023.11.17 06:20	close	7553	0.01	150.531	151.454	0.000	123.00	245408.69
15107	2023.11.20 02:55	sell	7554	0.01	149.869	150.669	0.000
15108	2023.11.20 05:45	close	7554	0.01	148.942	150.669	0.000	927.00	246335.69
15109	2023.11.20 18:05	buy	7555	0.01	148.336	147.536	0.000
15110	2023.11.20 23:35	close	7555	0.01	148.399	147.536	0.000	63.00	246398.69
15111	2023.11.21 17:00	buy	7556	0.01	147.542	146.742	0.000
15112	2023.11.21 21:20	close	7556	0.01	148.385	146.742	0.000	843.00	247241.69
15113	2023.11.22 02:55	sell	7557	0.01	148.204	149.004	0.000
15114	2023.11.22 07:20	close	7557	0.01	148.552	149.004	0.000	-348.00	246893.69
15115	2023.11.23 17:05	buy	7558	0.01	149.582	148.782	0.000
15116	2023.11.24 02:55	close	7558	0.01	149.508	148.782	0.000	-55.93	246837.76
15117	2023.11.24 02:55	sell	7559	0.01	149.508	150.308	0.000
15118	2023.11.24 06:20	close	7559	0.01	149.472	150.308	0.000	36.00	246873.76
15119	2023.11.27 02:55	sell	7560	0.01	149.479	150.279	0.000
15120	2023.11.27 05:45	close	7560	0.01	148.922	150.279	0.000	557.00	247430.76
15121	2023.11.27 18:05	buy	7561	0.01	148.942	148.142	0.000
15122	2023.11.27 18:35	close	7561	0.01	149.057	148.142	0.000	115.00	247545.76
15123	2023.11.28 17:00	buy	7562	0.01	148.280	147.480	0.000
15124	2023.11.28 18:39	s/l	7562	0.01	147.480	147.480	0.000	-800.00	246745.76
15125	2023.11.29 17:10	buy	7563	0.01	147.373	146.573	0.000
15126	2023.11.29 17:20	close	7563	0.01	147.622	146.573	0.000	249.00	246994.76
15127	2023.11.30 02:55	sell	7564	0.01	146.965	147.765	0.000
15128	2023.11.30 06:25	close	7564	0.01	147.029	147.765	0.000	-64.00	246930.76
15129	2023.11.30 17:05	buy	7565	0.01	148.304	147.504	0.000
15130	2023.12.01 02:55	close	7565	0.01	147.782	147.504	0.000	-504.10	246426.66
15131	2023.12.01 02:55	sell	7566	0.01	147.782	148.582	0.000
15132	2023.12.01 06:20	close	7566	0.01	148.107	148.582	0.000	-325.00	246101.66
15133	2023.12.04 02:55	sell	7567	0.01	146.340	147.140	0.000
15134	2023.12.04 07:40	close	7567	0.01	146.780	147.140	0.000	-440.00	245661.66
15135	2023.12.04 18:05	buy	7568	0.01	147.172	146.372	0.000
15136	2023.12.04 20:00	close	7568	0.01	147.242	146.372	0.000	70.00	245731.66
15137	2023.12.05 17:00	buy	7569	0.01	147.177	146.377	0.000
15138	2023.12.05 21:35	close	7569	0.01	147.325	146.377	0.000	148.00	245879.66
15139	2023.12.06 02:55	sell	7570	0.01	147.191	147.991	0.000
15140	2023.12.06 07:20	close	7570	0.01	147.278	147.991	0.000	-87.00	245792.66
15141	2023.12.06 17:10	buy	7571	0.01	147.294	146.494	0.000
15142	2023.12.07 02:55	close	7571	0.01	147.055	146.494	0.000	-185.64	245607.02
15143	2023.12.07 02:55	sell	7572	0.01	147.055	147.855	0.000
15144	2023.12.07 06:20	close	7572	0.01	146.849	147.855	0.000	206.00	245813.02
15145	2023.12.07 17:05	buy	7573	0.01	144.527	143.727	0.000
15146	2023.12.07 19:42	s/l	7573	0.01	143.727	143.727	0.000	-800.00	245013.02
15147	2023.12.08 02:55	sell	7574	0.01	143.097	143.897	0.000
15148	2023.12.08 05:31	s/l	7574	0.01	143.897	143.897	0.000	-800.00	244213.02
15149	2023.12.11 02:55	sell	7575	0.01	145.326	146.126	0.000
15150	2023.12.11 07:40	close	7575	0.01	145.479	146.126	0.000	-153.00	244060.02
15151	2023.12.11 18:05	buy	7576	0.01	146.372	145.572	0.000
15152	2023.12.11 18:15	close	7576	0.01	146.427	145.572	0.000	55.00	244115.02
15153	2023.12.12 17:00	buy	7577	0.01	145.671	144.871	0.000
15154	2023.12.13 02:55	close	7577	0.01	145.577	144.871	0.000	-76.42	244038.61
15155	2023.12.13 17:10	buy	7578	0.01	145.362	144.562	0.000
15156	2023.12.13 21:00	s/l	7578	0.01	144.562	144.562	0.000	-800.00	243238.61
15157	2023.12.14 02:55	sell	7579	0.01	142.408	143.208	0.000
15158	2023.12.14 06:20	close	7579	0.01	141.411	143.208	0.000	997.00	244235.61
15159	2023.12.14 17:05	buy	7580	0.01	141.597	140.797	0.000
15160	2023.12.15 02:55	close	7580	0.01	142.368	140.797	0.000	788.14	245023.75
15161	2023.12.15 02:55	sell	7581	0.01	142.368	143.168	0.000
15162	2023.12.15 06:20	close	7581	0.01	141.838	143.168	0.000	530.00	245553.75
15163	2023.12.18 02:55	sell	7582	0.01	142.132	142.932	0.000
15164	2023.12.18 07:40	close	7582	0.01	142.164	142.932	0.000	-32.00	245521.75
15165	2023.12.18 18:05	buy	7583	0.01	143.063	142.263	0.000
15166	2023.12.19 02:35	s/l	7583	0.01	142.263	142.263	0.000	-782.75	244738.99
15167	2023.12.19 17:00	buy	7584	0.01	144.054	143.254	0.000
15168	2023.12.20 02:55	close	7584	0.01	143.952	143.254	0.000	-84.63	244654.36
15169	2023.12.20 02:55	sell	7585	0.01	143.952	144.752	0.000
15170	2023.12.20 07:20	close	7585	0.01	143.537	144.752	0.000	415.00	245069.36
15171	2023.12.20 17:10	buy	7586	0.01	143.428	142.628	0.000
15172	2023.12.20 17:30	close	7586	0.01	143.603	142.628	0.000	175.00	245244.36
15173	2023.12.21 02:55	sell	7587	0.01	143.366	144.166	0.000
15174	2023.12.21 06:20	close	7587	0.01	142.941	144.166	0.000	425.00	245669.36
15175	2023.12.21 17:05	buy	7588	0.01	142.447	141.647	0.000
15176	2023.12.22 02:55	close	7588	0.01	142.219	141.647	0.000	-210.82	245458.54
15177	2023.12.22 02:55	sell	7589	0.01	142.219	143.019	0.000
15178	2023.12.22 06:20	close	7589	0.01	142.508	143.019	0.000	-289.00	245169.54
15179	2023.12.26 17:00	buy	7590	0.01	142.393	141.593	0.000
15180	2023.12.27 02:55	close	7590	0.01	142.702	141.593	0.000	326.20	245495.74
15181	2023.12.27 02:55	sell	7591	0.01	142.702	143.502	0.000
15182	2023.12.27 07:20	close	7591	0.01	142.563	143.502	0.000	139.00	245634.74
15183	2023.12.27 17:10	buy	7592	0.01	142.500	141.700	0.000
15184	2023.12.27 21:31	s/l	7592	0.01	141.700	141.700	0.000	-800.00	244834.74
15185	2023.12.28 02:55	sell	7593	0.01	141.637	142.437	0.000
15186	2023.12.28 06:20	close	7593	0.01	141.279	142.437	0.000	358.00	245192.74
15187	2023.12.28 17:05	buy	7594	0.01	140.739	139.939	0.000
15188	2023.12.29 02:55	close	7594	0.01	141.638	139.939	0.000	916.08	246108.82
15189	2023.12.29 02:55	sell	7595	0.01	141.638	142.438	0.000
15190	2023.12.29 06:20	close	7595	0.01	141.428	142.438	0.000	210.00	246318.82
15191	2024.01.03 17:10	buy	7596	0.01	143.085	142.285	0.000
15192	2024.01.03 17:20	close	7596	0.01	143.264	142.285	0.000	179.00	246497.82
15193	2024.01.04 02:55	sell	7597	0.01	143.298	144.098	0.000
15194	2024.01.04 06:25	close	7597	0.01	143.558	144.098	0.000	-260.00	246237.82
15195	2024.01.04 17:05	buy	7598	0.01	144.668	143.868	0.000
15196	2024.01.05 02:55	close	7598	0.01	144.864	143.868	0.000	213.46	246451.29
15197	2024.01.05 02:55	sell	7599	0.01	144.864	145.664	0.000
15198	2024.01.05 06:20	close	7599	0.01	144.929	145.664	0.000	-65.00	246386.29
15199	2024.01.08 02:55	sell	7600	0.01	144.649	145.449	0.000
15200	2024.01.08 06:05	close	7600	0.01	144.451	145.449	0.000	198.00	246584.29
15201	2024.01.08 18:05	buy	7601	0.01	143.928	143.128	0.000
15202	2024.01.08 20:10	close	7601	0.01	144.017	143.128	0.000	89.00	246673.29
15203	2024.01.09 17:00	buy	7602	0.01	143.910	143.110	0.000
15204	2024.01.09 21:50	close	7602	0.01	144.546	143.110	0.000	636.00	247309.29
15205	2024.01.10 02:55	sell	7603	0.01	144.617	145.417	0.000
15206	2024.01.10 07:20	close	7603	0.01	144.825	145.417	0.000	-208.00	247101.29
15207	2024.01.10 17:10	buy	7604	0.01	145.480	144.680	0.000
15208	2024.01.10 18:10	close	7604	0.01	145.645	144.680	0.000	165.00	247266.29
15209	2024.01.11 02:55	sell	7605	0.01	145.512	146.312	0.000
15210	2024.01.11 06:20	close	7605	0.01	145.340	146.312	0.000	172.00	247438.29
15211	2024.01.11 17:05	buy	7606	0.01	146.113	145.313	0.000
15212	2024.01.11 23:27	s/l	7606	0.01	145.313	145.313	0.000	-800.00	246638.29
15213	2024.01.12 02:55	sell	7607	0.01	145.209	146.009	0.000
15214	2024.01.12 06:20	close	7607	0.01	145.011	146.009	0.000	198.00	246836.29
15215	2024.01.15 02:55	sell	7608	0.01	145.079	145.879	0.000
15216	2024.01.15 07:40	close	7608	0.01	145.165	145.879	0.000	-86.00	246750.29
15217	2024.01.15 18:05	buy	7609	0.01	145.860	145.060	0.000
15218	2024.01.16 02:55	close	7609	0.01	145.829	145.060	0.000	-13.40	246736.89
15219	2024.01.16 02:55	sell	7610	0.01	145.829	146.629	0.000
15220	2024.01.16 09:50	close	7610	0.01	146.060	146.629	0.000	-231.00	246505.89
15221	2024.01.16 17:00	buy	7611	0.01	146.759	145.959	0.000
15222	2024.01.16 21:10	close	7611	0.01	147.270	145.959	0.000	511.00	247016.89
15223	2024.01.17 02:55	sell	7612	0.01	147.366	148.166	0.000
15224	2024.01.17 07:20	close	7612	0.01	147.437	148.166	0.000	-71.00	246945.89
15225	2024.01.17 17:10	buy	7613	0.01	148.202	147.402	0.000
15226	2024.01.17 17:35	close	7613	0.01	148.435	147.402	0.000	233.00	247178.89
15227	2024.01.18 02:55	sell	7614	0.01	148.127	148.927	0.000
15228	2024.01.18 06:20	close	7614	0.01	147.923	148.927	0.000	204.00	247382.89
15229	2024.01.18 17:05	buy	7615	0.01	148.066	147.266	0.000
15230	2024.01.19 02:55	close	7615	0.01	148.063	147.266	0.000	14.89	247397.78
15231	2024.01.19 02:55	sell	7616	0.01	148.063	148.863	0.000
15232	2024.01.19 06:20	close	7616	0.01	148.324	148.863	0.000	-261.00	247136.78
15233	2024.01.22 02:55	sell	7617	0.01	148.126	148.926	0.000
15234	2024.01.22 06:25	close	7617	0.01	147.867	148.926	0.000	259.00	247395.78
15235	2024.01.22 18:05	buy	7618	0.01	147.917	147.117	0.000
15236	2024.01.22 18:50	close	7618	0.01	148.000	147.117	0.000	83.00	247478.78
15237	2024.01.23 17:00	buy	7619	0.01	148.339	147.539	0.000
15238	2024.01.24 02:55	close	7619	0.01	148.104	147.539	0.000	-217.08	247261.71
15239	2024.01.24 02:55	sell	7620	0.01	148.104	148.904	0.000
15240	2024.01.24 07:20	close	7620	0.01	147.996	148.904	0.000	108.00	247369.71
15241	2024.01.24 17:10	buy	7621	0.01	147.079	146.279	0.000
15242	2024.01.24 18:15	close	7621	0.01	147.276	146.279	0.000	197.00	247566.71
15243	2024.01.25 02:55	sell	7622	0.01	147.727	148.527	0.000
15244	2024.01.25 06:25	close	7622	0.01	147.648	148.527	0.000	79.00	247645.71
15245	2024.01.25 17:05	buy	7623	0.01	147.363	146.563	0.000
15246	2024.01.26 02:55	close	7623	0.01	147.563	146.563	0.000	217.83	247863.54
15247	2024.01.26 02:55	sell	7624	0.01	147.563	148.363	0.000
15248	2024.01.26 06:20	close	7624	0.01	147.750	148.363	0.000	-187.00	247676.54
15249	2024.01.29 02:55	sell	7625	0.01	148.202	149.002	0.000
15250	2024.01.29 05:55	close	7625	0.01	148.143	149.002	0.000	59.00	247735.54
15251	2024.01.29 18:05	buy	7626	0.01	147.687	146.887	0.000
15252	2024.01.30 02:55	close	7626	0.01	147.300	146.887	0.000	-369.18	247366.35
15253	2024.01.30 17:00	buy	7627	0.01	147.188	146.388	0.000
15254	2024.01.31 02:55	close	7627	0.01	147.481	146.388	0.000	310.83	247677.18
15255	2024.01.31 02:55	sell	7628	0.01	147.481	148.281	0.000
15256	2024.01.31 07:20	close	7628	0.01	147.636	148.281	0.000	-155.00	247522.18
15257	2024.02.01 02:55	sell	7629	0.01	146.730	147.530	0.000
15258	2024.02.01 06:25	close	7629	0.01	146.781	147.530	0.000	-51.00	247471.18
15259	2024.02.01 17:05	buy	7630	0.01	146.607	145.807	0.000
15260	2024.02.02 02:55	close	7630	0.01	146.376	145.807	0.000	-213.31	247257.88
15261	2024.02.02 02:55	sell	7631	0.01	146.376	147.176	0.000
15262	2024.02.02 06:20	close	7631	0.01	146.344	147.176	0.000	32.00	247289.88
15263	2024.02.05 02:55	sell	7632	0.01	148.699	149.499	0.000
15264	2024.02.05 05:45	close	7632	0.01	148.399	149.499	0.000	300.00	247589.88
15265	2024.02.05 18:05	buy	7633	0.01	148.838	148.038	0.000
15266	2024.02.06 02:55	close	7633	0.01	148.615	148.038	0.000	-205.04	247384.84
15267	2024.02.06 17:00	buy	7634	0.01	148.417	147.617	0.000
15268	2024.02.07 02:55	close	7634	0.01	147.828	147.617	0.000	-571.13	246813.71
15269	2024.02.07 02:55	sell	7635	0.01	147.828	148.628	0.000
15270	2024.02.07 07:20	close	7635	0.01	147.966	148.628	0.000	-138.00	246675.71
15271	2024.02.07 17:10	buy	7636	0.01	148.052	147.252	0.000
15272	2024.02.08 02:55	close	7636	0.01	148.010	147.252	0.000	11.68	246687.39
15273	2024.02.08 02:55	sell	7637	0.01	148.010	148.810	0.000
15274	2024.02.08 06:25	close	7637	0.01	148.370	148.810	0.000	-360.00	246327.39
15275	2024.02.08 17:05	buy	7638	0.01	149.251	148.451	0.000
15276	2024.02.09 02:55	close	7638	0.01	149.386	148.451	0.000	153.04	246480.43
15277	2024.02.09 02:55	sell	7639	0.01	149.386	150.186	0.000
15278	2024.02.09 06:20	close	7639	0.01	149.381	150.186	0.000	5.00	246485.43
15279	2024.02.12 02:55	sell	7640	0.01	149.126	149.926	0.000
15280	2024.02.12 07:40	close	7640	0.01	149.208	149.926	0.000	-82.00	246403.43
15281	2024.02.12 18:05	buy	7641	0.01	149.454	148.654	0.000
15282	2024.02.13 02:55	close	7641	0.01	149.335	148.654	0.000	-100.96	246302.47
15283	2024.02.13 17:00	buy	7642	0.01	150.555	149.755	0.000
15284	2024.02.14 02:55	close	7642	0.01	150.616	149.755	0.000	79.22	246381.69
15285	2024.02.14 02:55	sell	7643	0.01	150.616	151.416	0.000
15286	2024.02.14 07:20	close	7643	0.01	150.517	151.416	0.000	99.00	246480.69
15287	2024.02.14 17:10	buy	7644	0.01	150.752	149.952	0.000
15288	2024.02.15 02:55	close	7644	0.01	150.351	149.952	0.000	-346.44	246134.25
15289	2024.02.15 02:55	sell	7645	0.01	150.351	151.151	0.000
15290	2024.02.15 06:25	close	7645	0.01	150.201	151.151	0.000	150.00	246284.25
15291	2024.02.15 17:05	buy	7646	0.01	149.883	149.083	0.000
15292	2024.02.16 02:55	close	7646	0.01	150.135	149.083	0.000	270.11	246554.37
15293	2024.02.16 02:55	sell	7647	0.01	150.135	150.935	0.000
15294	2024.02.16 06:20	close	7647	0.01	150.333	150.935	0.000	-198.00	246356.37
15295	2024.02.19 02:55	sell	7648	0.01	149.956	150.756	0.000
15296	2024.02.19 07:40	close	7648	0.01	149.957	150.756	0.000	-1.00	246355.37
15297	2024.02.19 18:05	buy	7649	0.01	150.174	149.374	0.000
15298	2024.02.20 01:40	close	7649	0.01	150.239	149.374	0.000	83.14	246438.50
15299	2024.02.20 17:00	buy	7650	0.01	149.824	149.024	0.000
15300	2024.02.20 21:55	close	7650	0.01	150.001	149.024	0.000	177.00	246615.50
15301	2024.02.21 02:55	sell	7651	0.01	150.017	150.817	0.000
15302	2024.02.21 07:20	close	7651	0.01	150.024	150.817	0.000	-7.00	246608.50
15303	2024.02.21 17:10	buy	7652	0.01	150.085	149.285	0.000
15304	2024.02.21 18:05	close	7652	0.01	150.263	149.285	0.000	178.00	246786.50
15305	2024.02.22 02:55	sell	7653	0.01	150.401	151.201	0.000
15306	2024.02.22 06:25	close	7653	0.01	150.347	151.201	0.000	54.00	246840.50
15307	2024.02.22 17:05	buy	7654	0.01	150.560	149.760	0.000
15308	2024.02.23 02:55	close	7654	0.01	150.460	149.760	0.000	-81.82	246758.69
15309	2024.02.23 02:55	sell	7655	0.01	150.460	151.260	0.000
15310	2024.02.23 06:20	close	7655	0.01	150.480	151.260	0.000	-20.00	246738.69