Strategy Tester Report
Trend Seeker
XMTrading-Demo 5 (Build 1420)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間15分足(M15) 2010.01.04 00:00 - 2023.12.29 23:45 (2010.01.01 - 2024.01.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagic=63622355; Lots=0.01; Spread=5; Slippage=3;
テストバー数349096モデルティック数257982418モデリング品質99.90%
不整合チャートエラー0
初期証拠金30000.00スプレッド変動
純益13418.96総利益50099.00総損失-36680.04
プロフィットファクタ1.37期待利得39.24
絶対ドローダウン3123.84最大ドローダウン10240.00 (27.59%)相対ドローダウン27.59% (10240.00)
総取引数342売りポジション(勝率%)183 (75.41%)買いポジション(勝率%)159 (60.38%)
勝率(%)234 (68.42%)負率 (%)108 (31.58%)
最大勝トレード1248.00敗トレード-1593.00
平均勝トレード214.10敗トレード-339.63
最大連勝(金額)19 (4616.00)連敗(金額)10 (-2881.00)
最大連勝(トレード数)4616.00 (19)連敗(トレード数)-7645.00 (5)
平均連勝5連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12010.01.13 00:25sell10.0191.07092.57090.070
22010.01.13 00:39sell20.0191.09592.59590.095
32010.01.13 00:57sell30.0191.10092.60090.100
42010.01.13 03:35close30.0191.03092.60090.10070.0030070.00
52010.01.13 03:35close20.0191.03092.59590.09565.0030135.00
62010.01.13 03:35close10.0191.03092.57090.07040.0030175.00
72010.02.05 01:08sell40.0189.28090.78088.280
82010.02.05 01:15sell50.0189.32090.82088.320
92010.02.05 01:30sell60.0189.36090.86088.360
102010.02.05 14:55close60.0189.35090.86088.36010.0030185.00
112010.02.05 14:55close50.0189.35090.82088.320-30.0030155.00
122010.02.05 14:55close40.0189.35090.78088.280-70.0030085.00
132010.03.25 03:14buy70.0191.92090.42092.920
142010.03.25 03:22buy80.0191.90090.40092.900
152010.03.25 03:30buy90.0191.86590.36592.865
162010.03.25 07:30close90.0191.92090.36592.86555.0030140.00
172010.03.25 07:30close80.0191.92090.40092.90020.0030160.00
182010.03.25 07:30close70.0191.92090.42092.9200.0030160.00
192010.04.29 01:54buy100.0193.91092.41094.910
202010.04.29 05:50close100.0193.97092.41094.91060.0030220.00
212010.05.06 05:36sell110.0193.95095.45092.950
222010.05.06 08:20close110.0193.87095.45092.95080.0030300.00
232010.05.07 02:41sell120.0191.49592.99590.495
242010.05.07 04:29sell130.0191.84593.34590.845
252010.05.07 04:30sell140.0191.95593.45590.955
262010.05.07 07:45close140.0192.11093.45590.955-155.0030145.00
272010.05.07 07:45close130.0192.11093.34590.845-265.0029880.00
282010.05.07 07:45close120.0192.11092.99590.495-615.0029265.00
292010.05.21 02:55sell150.0189.95091.45088.950
302010.05.21 03:14sell160.0190.01091.51089.010
312010.05.21 03:15sell170.0190.09591.59589.095
322010.05.21 10:45close170.0189.83591.59589.095260.0029525.00
332010.05.21 10:45close160.0189.83591.51089.010175.0029700.00
342010.05.21 10:45close150.0189.83591.45088.950115.0029815.00
352010.12.06 04:49sell180.0182.87984.37981.879
362010.12.06 11:40close180.0182.68584.37981.879194.0030009.00
372011.03.14 03:53sell190.0182.08083.58081.080
382011.03.14 04:01sell200.0182.16283.66281.162
392011.03.14 04:15sell210.0182.25183.75181.251
402011.03.14 06:30close210.0182.11983.75181.251132.0030141.00
412011.03.14 06:30close200.0182.11983.66281.16243.0030184.00
422011.03.14 06:30close190.0182.11983.58081.080-39.0030145.00
432011.03.17 03:08sell220.0179.39080.89078.390
442011.03.17 05:35close220.0179.26380.89078.390127.0030272.00
452012.04.03 02:22sell230.0182.19383.69381.193
462012.04.03 02:45close230.0182.04283.69381.193151.0030423.00
472013.02.26 01:28sell240.0192.60094.10091.600
482013.02.26 05:10close240.0192.39194.10091.600209.0030632.00
492013.03.04 04:42buy250.0193.34491.84494.344
502013.03.04 04:54buy260.0193.31891.81894.318
512013.03.04 07:35close260.0193.49291.81894.318174.0030806.00
522013.03.04 07:35close250.0193.49291.84494.344148.0030954.00
532013.03.22 00:49sell270.0195.05996.55994.059
542013.03.22 01:34sell280.0195.07796.57794.077
552013.03.22 01:45sell290.0195.11096.61094.110
562013.03.22 02:25close290.0194.97196.61094.110139.0031093.00
572013.03.22 02:25close280.0194.97196.57794.077106.0031199.00
582013.03.22 02:25close270.0194.97196.55994.05988.0031287.00
592013.04.16 06:18sell300.0197.16898.66896.168
602013.04.16 06:30sell310.0197.29198.79196.291
612013.04.16 06:45sell320.0197.40598.90596.405
622013.04.16 17:15close320.0197.84598.90596.405-440.0030847.00
632013.04.16 17:15close310.0197.84598.79196.291-554.0030293.00
642013.04.16 17:15close300.0197.84598.66896.168-677.0029616.00
652013.06.04 01:46sell330.0199.550101.05098.550
662013.06.04 02:02sell340.0199.584101.08498.584
672013.06.04 02:15sell350.0199.639101.13998.639
682013.06.04 03:55close350.0199.452101.13998.639187.0029803.00
692013.06.04 03:55close340.0199.452101.08498.584132.0029935.00
702013.06.04 03:55close330.0199.452101.05098.55098.0030033.00
712013.06.10 03:54buy360.0197.75196.25198.751
722013.06.10 07:15close360.0198.28196.25198.751530.0030563.00
732013.06.12 03:56sell370.0196.43797.93795.437
742013.06.12 04:45sell380.0196.57198.07195.571
752013.06.12 06:45close380.0196.25798.07195.571314.0030877.00
762013.06.12 06:45close370.0196.25797.93795.437180.0031057.00
772013.07.03 04:31buy390.01100.56499.064101.564
782013.07.03 04:45buy400.01100.50899.008101.508
792013.07.03 06:05close400.01100.63299.008101.508124.0031181.00
802013.07.03 06:05close390.01100.63299.064101.56468.0031249.00
812013.07.04 00:26sell410.0199.985101.48598.985
822013.07.04 03:00close410.0199.815101.48598.985170.0031419.00
832013.07.08 04:41buy420.01101.20399.703102.203
842013.07.08 04:46buy430.01101.18099.680102.180
852013.07.08 05:00buy440.01101.14099.640102.140
862013.07.08 11:35close440.01101.32299.640102.140182.0031601.00
872013.07.08 11:35close430.01101.32299.680102.180142.0031743.00
882013.07.08 11:35close420.01101.32299.703102.203119.0031862.00
892013.08.28 01:25sell450.0197.15298.65296.152
902013.08.28 01:30sell460.0197.17298.67296.172
912013.08.28 05:20close460.0197.06598.67296.172107.0031969.00
922013.08.28 05:20close450.0197.06598.65296.15287.0032056.00
932013.11.11 02:52buy470.0199.00697.506100.006
942013.11.11 03:17buy480.0199.00297.502100.002
952013.11.11 03:30buy490.0198.98697.48699.986
962013.11.11 10:30close490.0199.02897.48699.98642.0032098.00
972013.11.11 10:30close480.0199.02897.502100.00226.0032124.00
982013.11.11 10:30close470.0199.02897.506100.00622.0032146.00
992014.01.24 00:28sell500.01103.343104.843102.343
1002014.01.24 00:41sell510.01103.362104.862102.362
1012014.01.24 00:54sell520.01103.371104.871102.371
1022014.01.24 05:35close520.01103.403104.871102.371-32.0032114.00
1032014.01.24 05:35close510.01103.403104.862102.362-41.0032073.00
1042014.01.24 05:35close500.01103.403104.843102.343-60.0032013.00
1052014.02.04 02:15sell530.01101.213102.713100.213
1062014.02.04 04:03sell540.01101.301102.801100.301
1072014.02.04 04:15sell550.01101.348102.848100.348
1082014.02.04 07:55close550.01101.099102.848100.348249.0032262.00
1092014.02.04 07:55close540.01101.099102.801100.301202.0032464.00
1102014.02.04 07:55close530.01101.099102.713100.213114.0032578.00
1112014.04.09 02:14sell560.01101.916103.416100.916
1122014.04.09 02:18sell570.01101.926103.426100.926
1132014.04.09 03:14sell580.01101.974103.474100.974
1142014.04.09 04:15close580.01101.868103.474100.974106.0032684.00
1152014.04.09 04:15close570.01101.868103.426100.92658.0032742.00
1162014.04.09 04:15close560.01101.868103.416100.91648.0032790.00
1172014.10.06 03:11buy590.01109.671108.171110.671
1182014.10.06 03:32buy600.01109.656108.156110.656
1192014.10.07 02:35close600.01108.897108.156110.656-751.9232038.08
1202014.10.07 02:35close590.01108.897108.171110.671-766.9231271.16
1212014.10.24 02:32buy610.01108.150106.650109.150
1222014.10.24 03:29buy620.01108.102106.602109.102
1232014.10.24 03:30buy630.01108.092106.592109.092
1242014.10.24 10:00close630.01108.097106.592109.0925.0031276.16
1252014.10.24 10:00close620.01108.097106.602109.102-5.0031271.16
1262014.10.24 10:00close610.01108.097106.650109.150-53.0031218.16
1272014.11.04 02:03buy640.01113.635112.135114.635
1282014.11.04 02:16buy650.01113.607112.107114.607
1292014.11.04 02:30buy660.01113.580112.080114.580
1302014.11.04 16:25close660.01113.645112.080114.58065.0031283.16
1312014.11.04 16:25close650.01113.645112.107114.60738.0031321.16
1322014.11.04 16:25close640.01113.645112.135114.63510.0031331.16
1332014.12.11 03:29sell670.01118.045119.545117.045
1342014.12.11 03:30sell680.01118.109119.609117.109
1352014.12.11 03:45sell690.01118.226119.726117.226
1362014.12.11 08:55close690.01118.039119.726117.226187.0031518.16
1372014.12.11 08:55close680.01118.039119.609117.10970.0031588.16
1382014.12.11 08:55close670.01118.039119.545117.0456.0031594.16
1392014.12.12 00:00buy700.01118.658117.158119.658
1402014.12.12 07:40close700.01118.870117.158119.658212.0031806.16
1412014.12.18 04:43buy710.01118.508117.008119.508
1422014.12.18 04:45buy720.01118.484116.984119.484
1432014.12.18 08:20close720.01118.653116.984119.484169.0031975.16
1442014.12.18 08:20close710.01118.653117.008119.508145.0032120.16
1452015.01.12 04:21sell730.01118.457119.957117.457
1462015.01.12 07:15close730.01118.180119.957117.457277.0032397.16
1472015.01.16 03:05sell740.01116.513118.013115.513
1482015.01.16 04:10close740.01116.093118.013115.513420.0032817.16
1492015.01.19 03:17buy750.01117.295115.795118.295
1502015.01.19 03:30buy760.01117.066115.566118.066
1512015.01.19 21:05close760.01117.584115.566118.066518.0033335.16
1522015.01.19 21:05close750.01117.584115.795118.295289.0033624.16
1532015.02.09 03:58buy770.01118.780117.280119.780
1542015.02.09 04:23buy780.01118.772117.272119.772
1552015.02.09 04:34buy790.01118.761117.261119.761
1562015.02.09 09:10close790.01118.943117.261119.761182.0033806.16
1572015.02.09 09:10close780.01118.943117.272119.772171.0033977.16
1582015.02.09 09:10close770.01118.943117.280119.780163.0034140.16
1592015.02.13 00:00sell800.01119.112120.612118.112
1602015.02.13 00:15sell810.01119.103120.603118.103
1612015.02.13 00:42sell820.01119.159120.659118.159
1622015.02.13 06:00close820.01118.560120.659118.159599.0034739.16
1632015.02.13 06:00close810.01118.560120.603118.103543.0035282.16
1642015.02.13 06:00close800.01118.560120.612118.112552.0035834.16
1652015.03.19 06:46sell830.01120.319121.819119.319
1662015.03.19 13:05close830.01120.462121.819119.319-143.0035691.16
1672015.06.08 03:23buy840.01125.535124.035126.535
1682015.06.08 03:30buy850.01125.524124.024126.524
1692015.06.08 03:54buy860.01125.510124.010126.510
1702015.06.08 08:45close860.01125.532124.010126.51022.0035713.16
1712015.06.08 08:45close850.01125.532124.024126.5248.0035721.16
1722015.06.08 08:45close840.01125.532124.035126.535-3.0035718.16
1732015.07.09 03:00sell870.01120.895122.395119.895
1742015.07.09 03:40close870.01120.625122.395119.895270.0035988.16
1752015.07.09 05:04sell880.01121.122122.622120.122
1762015.07.09 05:15sell890.01121.226122.726120.226
1772015.07.09 23:40close890.01121.232122.726120.226-6.0035982.16
1782015.07.09 23:40close880.01121.232122.622120.122-110.0035872.16
1792015.07.13 00:00buy900.01122.211120.711123.211
1802015.07.13 00:15buy910.01122.422120.922123.422
1812015.07.13 01:15close910.01122.695120.922123.422273.0036145.16
1822015.07.13 01:15close900.01122.695120.711123.211484.0036629.16
1832015.08.25 02:41sell920.01118.895120.395117.895
1842015.08.25 02:45sell930.01118.954120.454117.954
1852015.08.25 04:05sell940.01118.974120.474117.974
1862015.08.25 07:40close940.01119.796120.474117.974-822.0035807.16
1872015.08.25 07:40close930.01119.796120.454117.954-842.0034965.16
1882015.08.25 07:40close920.01119.796120.395117.895-901.0034064.16
1892015.08.28 06:29buy950.01120.950119.450121.950
1902015.08.28 09:20close950.01121.193119.450121.950243.0034307.16
1912015.12.10 00:14sell960.01121.534123.034120.534
1922015.12.10 00:45sell970.01121.581123.081120.581
1932015.12.10 01:00sell980.01121.630123.130120.630
1942015.12.10 03:10close980.01121.346123.130120.630284.0034591.16
1952015.12.10 03:10close970.01121.346123.081120.581235.0034826.16
1962015.12.10 03:10close960.01121.346123.034120.534188.0035014.16
1972015.12.14 00:00sell990.01121.148122.648120.148
1982015.12.14 00:32sell1000.01121.098122.598120.098
1992015.12.14 01:30close1000.01120.977122.598120.098121.0035135.16
2002015.12.14 01:30close990.01120.977122.648120.148171.0035306.16
2012016.01.11 06:37sell1010.01117.423118.923116.423
2022016.01.11 08:50close1010.01117.144118.923116.423279.0035585.16
2032016.02.09 00:00sell1020.01115.841117.341114.841
2042016.02.09 00:35close1020.01115.665117.341114.841176.0035761.16
2052016.02.29 03:21buy1030.01113.459111.959114.459
2062016.02.29 03:31buy1040.01113.417111.917114.417
2072016.02.29 03:59buy1050.01113.380111.880114.380
2082016.02.29 14:35close1050.01113.131111.880114.380-249.0035512.16
2092016.02.29 14:35close1040.01113.131111.917114.417-286.0035226.16
2102016.02.29 14:35close1030.01113.131111.959114.459-328.0034898.16
2112016.03.02 02:01buy1060.01113.874112.374114.874
2122016.03.02 02:15buy1070.01113.776112.276114.776
2132016.03.02 03:10close1070.01114.123112.276114.776347.0035245.16
2142016.03.02 03:10close1060.01114.123112.374114.874249.0035494.16
2152016.03.02 05:35buy1080.01113.837112.337114.837
2162016.03.02 08:40close1080.01114.139112.337114.837302.0035796.16
2172016.04.25 02:01buy1090.01111.555110.055112.555
2182016.04.25 02:15buy1100.01111.536110.036112.536
2192016.04.25 02:30buy1110.01111.502110.002112.502
2202016.04.25 06:50close1110.01111.279110.002112.502-223.0035573.16
2212016.04.25 06:50close1100.01111.279110.036112.536-257.0035316.16
2222016.04.25 06:50close1090.01111.279110.055112.555-276.0035040.16
2232016.05.10 00:00buy1120.01108.328106.828109.328
2242016.05.10 00:40close1120.01108.437106.828109.328109.0035149.16
2252016.06.06 05:59sell1130.01107.048108.548106.048
2262016.06.06 06:05sell1140.01107.093108.593106.093
2272016.06.06 06:15sell1150.01107.150108.650106.150
2282016.06.06 14:45close1150.01107.045108.650106.150105.0035254.16
2292016.06.06 14:45close1140.01107.045108.593106.09348.0035302.16
2302016.06.06 14:45close1130.01107.045108.548106.0483.0035305.16
2312016.06.24 02:00buy1160.01105.720104.220106.720
2322016.06.24 02:16buy1170.01105.688104.188106.688
2332016.06.24 02:17s/l1160.01104.211104.220106.720-1509.0033796.16
2342016.06.24 02:17s/l1170.01104.173104.188106.688-1515.0032281.16
2352016.06.24 02:30buy1180.01104.847103.347105.847
2362016.06.24 02:45buy1190.01104.949103.449105.949
2372016.06.24 03:00buy1200.01104.882103.382105.882
2382016.06.24 04:09s/l1190.01103.356103.449105.949-1593.0030688.16
2392016.06.24 04:09s/l1200.01103.356103.382105.882-1526.0029162.16
2402016.06.24 04:09s/l1180.01103.345103.347105.847-1502.0027660.16
2412016.07.12 01:22buy1210.01102.696101.196103.696
2422016.07.12 01:37buy1220.01102.682101.182103.682
2432016.07.12 02:16buy1230.01102.670101.170103.670
2442016.07.12 04:00close1230.01102.853101.170103.670183.0027843.16
2452016.07.12 04:00close1220.01102.853101.182103.682171.0028014.16
2462016.07.12 04:00close1210.01102.853101.196103.696157.0028171.16
2472016.07.13 03:08buy1240.01104.551103.051105.551
2482016.07.13 03:15buy1250.01104.433102.933105.433
2492016.07.13 05:19buy1260.01104.143102.643105.143
2502016.07.13 12:35close1260.01104.574102.643105.143431.0028602.16
2512016.07.13 12:35close1250.01104.574102.933105.433141.0028743.16
2522016.07.13 12:35close1240.01104.574103.051105.55123.0028766.16
2532016.07.22 00:38sell1270.01105.973107.473104.973
2542016.07.22 00:45sell1280.01106.103107.603105.103
2552016.07.22 01:00sell1290.01106.191107.691105.191
2562016.07.22 08:05close1290.01105.707107.691105.191484.0029250.16
2572016.07.22 08:05close1280.01105.707107.603105.103396.0029646.16
2582016.07.22 08:05close1270.01105.707107.473104.973266.0029912.16
2592016.08.01 01:10sell1300.01102.231103.731101.231
2602016.08.01 01:15sell1310.01102.319103.819101.319
2612016.08.01 01:30sell1320.01102.414103.914101.414
2622016.08.01 12:00close1320.01102.242103.914101.414172.0030084.16
2632016.08.01 12:00close1310.01102.242103.819101.31977.0030161.16
2642016.08.01 12:00close1300.01102.242103.731101.231-11.0030150.16
2652016.08.03 01:31sell1330.01100.995102.49599.995
2662016.08.03 01:45sell1340.01101.013102.513100.013
2672016.08.03 02:00sell1350.01101.032102.532100.032
2682016.08.03 06:45close1350.01101.016102.532100.03216.0030166.16
2692016.08.03 06:45close1340.01101.016102.513100.013-3.0030163.16
2702016.08.03 06:45close1330.01101.016102.49599.995-21.0030142.16
2712016.08.15 02:49sell1360.01101.407102.907100.407
2722016.08.15 09:25close1360.01101.147102.907100.407260.0030402.16
2732016.09.22 05:07sell1370.01100.461101.96199.461
2742016.09.23 08:20close1370.01101.038101.96199.461-608.9229793.24
2752016.11.10 03:52buy1380.01105.352103.852106.352
2762016.11.10 04:00buy1390.01105.288103.788106.288
2772016.11.10 04:15buy1400.01105.186103.686106.186
2782016.11.10 06:50close1400.01105.549103.686106.186363.0030156.24
2792016.11.10 06:50close1390.01105.549103.788106.288261.0030417.24
2802016.11.10 06:50close1380.01105.549103.852106.352197.0030614.24
2812016.11.11 00:27buy1410.01106.721105.221107.721
2822016.11.11 00:30buy1420.01106.704105.204107.704
2832016.11.11 01:20close1420.01106.894105.204107.704190.0030804.24
2842016.11.11 01:20close1410.01106.894105.221107.721173.0030977.24
2852017.01.06 03:06sell1430.01115.846117.346114.846
2862017.01.06 03:18sell1440.01115.886117.386114.886
2872017.01.06 03:42sell1450.01115.952117.452114.952
2882017.01.06 12:55close1450.01115.797117.452114.952155.0031132.24
2892017.01.06 12:55close1440.01115.797117.386114.88689.0031221.24
2902017.01.06 12:55close1430.01115.797117.346114.84649.0031270.24
2912017.01.19 05:33buy1460.01114.466112.966115.466
2922017.01.19 07:25close1460.01114.711112.966115.466245.0031515.24
2932017.02.01 02:24sell1470.01112.964114.464111.964
2942017.02.01 02:43sell1480.01112.987114.487111.987
2952017.02.01 02:45sell1490.01113.031114.531112.031
2962017.02.02 02:25close1490.01113.052114.531112.031-116.7631398.48
2972017.02.02 02:25close1480.01113.052114.487111.987-160.7631237.72
2982017.02.02 02:25close1470.01113.052114.464111.964-183.7631053.96
2992017.04.26 01:55buy1500.01111.003109.503112.003
3002017.04.26 02:00buy1510.01110.988109.488111.988
3012017.04.26 03:15close1510.01111.236109.488111.988248.0031301.96
3022017.04.26 03:15close1500.01111.236109.503112.003233.0031534.96
3032017.05.18 03:21sell1520.01111.186112.686110.186
3042017.05.18 04:10close1520.01110.869112.686110.186317.0031851.96
3052018.03.29 04:23buy1530.01106.664105.164107.664
3062018.03.29 04:40buy1540.01106.653105.153107.653
3072018.03.29 04:46buy1550.01106.630105.130107.630
3082018.03.29 09:15close1550.01106.584105.130107.630-46.0031805.96
3092018.03.29 09:15close1540.01106.584105.153107.653-69.0031736.96
3102018.03.29 09:15close1530.01106.584105.164107.664-80.0031656.96
3112019.08.02 01:55sell1560.01107.544109.044106.544
3122019.08.02 03:35close1560.01107.244109.044106.544300.0031956.96
3132019.08.14 01:49buy1570.01106.616105.116107.616
3142019.08.14 03:05buy1580.01106.545105.045107.545
3152019.08.14 03:15buy1590.01106.504105.004107.504
3162019.08.14 07:45close1590.01106.465105.004107.504-39.0031917.96
3172019.08.14 07:45close1580.01106.465105.045107.545-80.0031837.96
3182019.08.14 07:45close1570.01106.465105.116107.616-151.0031686.96
3192019.08.26 04:15sell1600.01105.248106.748104.248
3202019.08.26 05:49sell1610.01105.408106.908104.408
3212019.08.26 06:00sell1620.01105.489106.989104.489
3222019.08.26 07:10close1620.01105.298106.989104.489191.0031877.96
3232019.08.26 07:10close1610.01105.298106.908104.408110.0031987.96
3242019.08.26 07:10close1600.01105.298106.748104.248-50.0031937.96
3252020.02.20 02:14buy1630.01111.155109.655112.155
3262020.02.20 02:21buy1640.01111.137109.637112.137
3272020.02.20 03:50close1640.01111.286109.637112.137149.0032086.96
3282020.02.20 03:50close1630.01111.286109.655112.155131.0032217.96
3292020.03.02 04:37sell1650.01108.117109.617107.117
3302020.03.02 04:45sell1660.01108.159109.659107.159
3312020.03.02 05:06sell1670.01108.199109.699107.199
3322020.03.02 11:00close1670.01108.015109.699107.199184.0032401.96
3332020.03.02 11:00close1660.01108.015109.659107.159144.0032545.96
3342020.03.02 11:00close1650.01108.015109.617107.117102.0032647.96
3352020.03.06 02:26sell1680.01106.340107.840105.340
3362020.03.06 04:10close1680.01105.910107.840105.340430.0033077.96
3372020.03.16 00:15buy1690.01106.778105.278107.778
3382020.03.16 00:30buy1700.01106.777105.277107.777
3392020.03.16 00:45buy1710.01106.748105.248107.748
3402020.03.16 05:00close1710.01107.339105.248107.748591.0033668.96
3412020.03.16 05:00close1700.01107.339105.277107.777562.0034230.96
3422020.03.16 05:00close1690.01107.339105.278107.778561.0034791.96
3432020.03.18 01:35buy1720.01107.322105.822108.322
3442020.03.18 01:45buy1730.01107.286105.786108.286
3452020.03.18 02:10buy1740.01107.239105.739108.239
3462020.03.18 10:35close1740.01107.166105.739108.239-73.0034718.96
3472020.03.18 10:35close1730.01107.166105.786108.286-120.0034598.96
3482020.03.18 10:35close1720.01107.166105.822108.322-156.0034442.96
3492020.03.20 04:28buy1750.01110.791109.291111.791
3502020.03.20 04:31buy1760.01110.722109.222111.722
3512020.03.20 04:45buy1770.01110.589109.089111.589
3522020.03.20 12:35close1770.01110.103109.089111.589-486.0033956.96
3532020.03.20 12:35close1760.01110.103109.222111.722-619.0033337.96
3542020.03.20 12:35close1750.01110.103109.291111.791-688.0032649.96
3552020.04.01 05:04sell1780.01107.786109.286106.786
3562020.04.01 05:15sell1790.01107.862109.362106.862
3572020.04.01 08:35close1790.01107.545109.362106.862317.0032966.96
3582020.04.01 08:35close1780.01107.545109.286106.786241.0033207.96
3592020.06.03 01:00buy1800.01108.650107.150109.650
3602020.06.03 02:50close1800.01108.818107.150109.650168.0033375.96
3612020.06.03 04:12buy1810.01108.527107.027109.527
3622020.06.03 04:15buy1820.01108.498106.998109.498
3632020.06.03 04:31buy1830.01108.468106.968109.468
3642020.06.03 06:10close1830.01108.564106.968109.46896.0033471.96
3652020.06.03 06:10close1820.01108.564106.998109.49866.0033537.96
3662020.06.03 06:10close1810.01108.564107.027109.52737.0033574.96
3672020.06.09 01:54sell1840.01108.490109.990107.490
3682020.06.09 02:00sell1850.01108.528110.028107.528
3692020.06.09 03:25close1850.01108.274110.028107.528254.0033828.96
3702020.06.09 03:25close1840.01108.274109.990107.490216.0034044.96
3712020.08.31 01:04sell1860.01105.484106.984104.484
3722020.08.31 01:15sell1870.01105.718107.218104.718
3732020.08.31 18:25close1870.01105.810107.218104.718-92.0033952.96
3742020.08.31 18:25close1860.01105.810106.984104.484-326.0033626.96
3752020.11.10 00:15buy1880.01105.332103.832106.332
3762020.11.10 00:30buy1890.01105.322103.822106.322
3772020.11.10 00:45buy1900.01105.296103.796106.296
3782020.11.10 06:15close1900.01104.991103.796106.296-305.0033321.96
3792020.11.10 06:15close1890.01104.991103.822106.322-331.0032990.96
3802020.11.10 06:15close1880.01104.991103.832106.332-341.0032649.96
3812021.11.11 06:18buy1910.01113.945112.445114.945
3822021.11.11 09:30close1910.01114.037112.445114.94592.0032741.96
3832021.11.29 00:00sell1920.01113.676115.176112.676
3842021.11.29 00:15sell1930.01113.466114.966112.466
3852021.11.29 01:11sell1940.01113.699115.199112.699
3862021.11.29 03:40close1940.01113.490115.199112.699209.0032950.96
3872021.11.29 03:40close1930.01113.490114.966112.466-24.0032926.96
3882021.11.29 03:40close1920.01113.490115.176112.676186.0033112.96
3892022.03.25 03:01buy1950.01122.210120.710123.210
3902022.03.25 03:15buy1960.01122.029120.529123.029
3912022.03.25 08:35close1960.01121.615120.529123.029-414.0032698.96
3922022.03.25 08:35close1950.01121.615120.710123.210-595.0032103.96
3932022.04.20 05:27buy1970.01128.594127.094129.594
3942022.04.20 15:35close1970.01128.096127.094129.594-498.0031605.96
3952022.04.21 00:21sell1980.01127.953129.453126.953
3962022.04.21 00:43sell1990.01127.966129.466126.966
3972022.04.21 01:00sell2000.01127.976129.476126.976
3982022.04.21 13:35close2000.01127.904129.476126.97672.0031677.96
3992022.04.21 13:35close1990.01127.904129.466126.96662.0031739.96
4002022.04.21 13:35close1980.01127.904129.453126.95349.0031788.96
4012022.05.13 01:10sell2010.01128.536130.036127.536
4022022.05.13 06:05close2010.01128.824130.036127.536-288.0031500.96
4032022.05.20 00:40sell2020.01127.839129.339126.839
4042022.05.20 06:50close2020.01127.744129.339126.83995.0031595.96
4052022.06.02 03:04buy2030.01130.049128.549131.049
4062022.06.02 16:55close2030.01129.928128.549131.049-121.0031474.96
4072022.06.06 02:58buy2040.01130.725129.225131.725
4082022.06.06 03:00buy2050.01130.707129.207131.707
4092022.06.06 03:28buy2060.01130.688129.188131.688
4102022.06.06 08:30close2060.01130.730129.188131.68842.0031516.96
4112022.06.06 08:30close2050.01130.730129.207131.70723.0031539.96
4122022.06.06 08:30close2040.01130.730129.225131.7255.0031544.96
4132022.06.17 00:41sell2070.01132.248133.748131.248
4142022.06.17 00:48sell2080.01132.265133.765131.265
4152022.06.17 01:00sell2090.01132.304133.804131.304
4162022.06.17 03:05close2090.01132.219133.804131.30485.0031629.96
4172022.06.17 03:05close2080.01132.219133.765131.26546.0031675.96
4182022.06.17 03:05close2070.01132.219133.748131.24829.0031704.96
4192022.06.17 03:32sell2100.01132.847134.347131.847
4202022.06.17 05:43s/l2100.01134.348134.347131.847-1501.0030203.96
4212022.06.20 04:38buy2110.01134.896133.396135.896
4222022.06.20 05:00buy2120.01134.880133.380135.880
4232022.06.20 16:10close2120.01135.120133.380135.880240.0030443.96
4242022.06.20 16:10close2110.01135.120133.396135.896224.0030667.96
4252022.06.22 01:32buy2130.01136.501135.001137.501
4262022.06.22 01:45buy2140.01136.411134.911137.411
4272022.06.22 19:00close2140.01136.064134.911137.411-347.0030320.96
4282022.06.22 19:00close2130.01136.064135.001137.501-437.0029883.96
4292022.07.22 05:12sell2150.01137.482138.982136.482
4302022.07.22 05:19sell2160.01137.497138.997136.497
4312022.07.22 05:30sell2170.01137.517139.017136.517
4322022.07.22 12:15close2170.01137.424139.017136.51793.0029976.96
4332022.07.22 12:15close2160.01137.424138.997136.49773.0030049.96
4342022.07.22 12:15close2150.01137.424138.982136.48258.0030107.96
4352022.07.25 01:15sell2180.01136.253137.753135.253
4362022.07.25 01:58sell2190.01136.281137.781135.281
4372022.07.25 02:00sell2200.01136.310137.810135.310
4382022.07.25 05:00close2200.01136.100137.810135.310210.0030317.96
4392022.07.25 05:00close2190.01136.100137.781135.281181.0030498.96
4402022.07.25 05:00close2180.01136.100137.753135.253153.0030651.96
4412022.07.29 01:06sell2210.01134.391135.891133.391
4422022.07.29 01:15sell2220.01134.457135.957133.457
4432022.07.29 01:30sell2230.01134.459135.959133.459
4442022.07.29 06:10close2230.01134.045135.959133.459414.0031065.96
4452022.07.29 06:10close2220.01134.045135.957133.457412.0031477.96
4462022.07.29 06:10close2210.01134.045135.891133.391346.0031823.96
4472022.08.03 06:14buy2240.01133.036131.536134.036
4482022.08.03 06:15buy2250.01132.963131.463133.963
4492022.08.03 06:55buy2260.01132.748131.248133.748
4502022.08.03 09:00close2260.01133.219131.248133.748471.0032294.96
4512022.08.03 09:00close2250.01133.219131.463133.963256.0032550.96
4522022.08.03 09:00close2240.01133.219131.536134.036183.0032733.96
4532022.08.05 04:08sell2270.01133.243134.743132.243
4542022.08.05 04:41sell2280.01133.255134.755132.255
4552022.08.05 10:00close2280.01133.126134.755132.255129.0032862.96
4562022.08.05 10:00close2270.01133.126134.743132.243117.0032979.96
4572022.08.11 04:19sell2290.01133.081134.581132.081
4582022.08.11 04:31sell2300.01133.110134.610132.110
4592022.08.11 04:45sell2310.01133.151134.651132.151
4602022.08.11 09:20close2310.01132.979134.651132.151172.0033151.96
4612022.08.11 09:20close2300.01132.979134.610132.110131.0033282.96
4622022.08.11 09:20close2290.01132.979134.581132.081102.0033384.96
4632022.09.07 00:28buy2320.01142.755141.255143.755
4642022.09.07 01:05close2320.01142.850141.255143.75595.0033479.96
4652022.09.14 03:44buy2330.01144.176142.676145.176
4662022.09.14 16:10s/l2330.01142.675142.676145.176-1501.0031978.96
4672022.09.23 01:13sell2340.01142.587144.087141.587
4682022.09.23 04:00close2340.01142.115144.087141.587472.0032450.96
4692022.10.17 00:53buy2350.01148.536147.036149.536
4702022.10.17 01:00buy2360.01148.477146.977149.477
4712022.10.17 07:10close2360.01148.751146.977149.477274.0032724.96
4722022.10.17 07:10close2350.01148.751147.036149.536215.0032939.96
4732022.10.24 01:01sell2370.01148.266149.766147.266
4742022.10.24 01:15sell2380.01148.971150.471147.971
4752022.10.24 01:46sell2390.01148.962150.462147.962
4762022.10.24 02:37t/p2380.01147.965150.471147.9711006.0033945.96
4772022.10.24 02:37t/p2390.01147.936150.462147.9621026.0034971.96
4782022.10.24 02:38t/p2370.01147.018149.766147.2661248.0036219.96
4792022.10.26 03:48sell2400.01148.218149.718147.218
4802022.10.26 04:25sell2410.01148.272149.772147.272
4812022.10.26 04:30sell2420.01148.305149.805147.305
4822022.10.26 06:30close2420.01148.215149.805147.30590.0036309.96
4832022.10.26 06:30close2410.01148.215149.772147.27257.0036366.96
4842022.10.26 06:30close2400.01148.215149.718147.2183.0036369.96
4852022.11.07 00:19sell2430.01147.047148.547146.047
4862022.11.07 03:29sell2440.01147.195148.695146.195
4872022.11.07 10:20close2440.01147.114148.695146.19581.0036450.96
4882022.11.07 10:20close2430.01147.114148.547146.047-67.0036383.96
4892022.11.09 03:01sell2450.01145.822147.322144.822
4902022.11.09 04:20close2450.01145.388147.322144.822434.0036817.96
4912022.11.11 01:05sell2460.01141.841143.341140.841
4922022.11.11 02:47sell2470.01141.972143.472140.972
4932022.11.11 03:17sell2480.01142.119143.619141.119
4942022.11.11 04:35close2480.01142.078143.619141.11941.0036858.96
4952022.11.11 04:35close2470.01142.078143.472140.972-106.0036752.96
4962022.11.11 04:35close2460.01142.078143.341140.841-237.0036515.96
4972022.11.14 00:30sell2490.01139.799141.299138.799
4982022.11.14 03:20close2490.01138.894141.299138.799905.0037420.96
4992022.11.22 01:30buy2500.01142.046140.546143.046
5002022.11.22 07:35close2500.01141.889140.546143.046-157.0037263.96
5012022.12.06 02:18buy2510.01136.477134.977137.477
5022022.12.06 02:30buy2520.01136.359134.859137.359
5032022.12.06 04:30close2520.01137.057134.859137.359698.0037961.96
5042022.12.06 04:30close2510.01137.057134.977137.477580.0038541.96
5052022.12.08 03:16sell2530.01136.869138.369135.869
5062022.12.08 03:43sell2540.01136.913138.413135.913
5072022.12.08 08:40close2540.01136.745138.413135.913168.0038709.96
5082022.12.08 08:40close2530.01136.745138.369135.869124.0038833.96
5092022.12.16 02:02buy2550.01137.690136.190138.690
5102022.12.16 02:18buy2560.01137.676136.176138.676
5112022.12.16 02:30buy2570.01137.562136.062138.562
5122022.12.16 14:35close2570.01137.210136.062138.562-352.0038481.96
5132022.12.16 14:35close2560.01137.210136.176138.676-466.0038015.96
5142022.12.16 14:35close2550.01137.210136.190138.690-480.0037535.96
5152022.12.20 05:01buy2580.01136.821135.321137.821
5162022.12.20 05:03s/l2580.01135.317135.321137.821-1504.0036031.96
5172022.12.21 01:07sell2590.01131.930133.430130.930
5182022.12.21 01:16sell2600.01131.962133.462130.962
5192022.12.21 10:55close2600.01131.576133.462130.962386.0036417.96
5202022.12.21 10:55close2590.01131.576133.430130.930354.0036771.96
5212023.01.05 00:53buy2610.01132.450130.950133.450
5222023.01.05 01:00buy2620.01132.406130.906133.406
5232023.01.05 01:20buy2630.01132.292130.792133.292
5242023.01.05 06:00close2630.01132.344130.792133.29252.0036823.96
5252023.01.05 06:00close2620.01132.344130.906133.406-62.0036761.96
5262023.01.05 06:00close2610.01132.344130.950133.450-106.0036655.96
5272023.01.09 01:06sell2640.01132.272133.772131.272
5282023.01.09 04:50close2640.01131.390133.772131.272882.0037537.96
5292023.01.16 01:18sell2650.01128.047129.547127.047
5302023.01.16 02:29sell2660.01128.120129.620127.120
5312023.01.16 02:30sell2670.01128.147129.647127.147
5322023.01.16 03:20close2670.01127.677129.647127.147470.0038007.96
5332023.01.16 03:20close2660.01127.677129.620127.120443.0038450.96
5342023.01.16 03:20close2650.01127.677129.547127.047370.0038820.96
5352023.01.24 01:07buy2680.01130.548129.048131.548
5362023.01.24 01:16buy2690.01130.544129.044131.544
5372023.01.24 01:30buy2700.01130.471128.971131.471
5382023.01.24 11:40close2700.01130.362128.971131.471-109.0038711.96
5392023.01.24 11:40close2690.01130.362129.044131.544-182.0038529.96
5402023.01.24 11:40close2680.01130.362129.048131.548-186.0038343.96
5412023.02.06 05:30buy2710.01131.813130.313132.813
5422023.02.06 06:59buy2720.01131.685130.185132.685
5432023.02.06 08:35close2720.01131.911130.185132.685226.0038569.96
5442023.02.06 08:35close2710.01131.911130.313132.81398.0038667.96
5452023.02.08 04:01sell2730.01131.250132.750130.250
5462023.02.08 04:16sell2740.01131.283132.783130.283
5472023.02.08 04:30sell2750.01131.342132.842130.342
5482023.02.08 10:00close2750.01130.891132.842130.342451.0039118.96
5492023.02.08 10:00close2740.01130.891132.783130.283392.0039510.96
5502023.02.08 10:00close2730.01130.891132.750130.250359.0039869.96
5512023.02.15 02:20buy2760.01132.907131.407133.907
5522023.02.15 02:30buy2770.01132.771131.271133.771
5532023.02.15 02:45buy2780.01132.734131.234133.734
5542023.02.15 04:50close2780.01132.841131.234133.734107.0039976.96
5552023.02.15 04:50close2770.01132.841131.271133.77170.0040046.96
5562023.02.15 04:50close2760.01132.841131.407133.907-66.0039980.96
5572023.02.16 00:30buy2790.01134.043132.543135.043
5582023.02.16 00:45buy2800.01134.001132.501135.001
5592023.02.16 01:06buy2810.01133.876132.376134.876
5602023.02.16 07:35close2810.01133.981132.376134.876105.0040085.96
5612023.02.16 07:35close2800.01133.981132.501135.001-20.0040065.96
5622023.02.16 07:35close2790.01133.981132.543135.043-62.0040003.96
5632023.02.27 01:22buy2820.01136.283134.783137.283
5642023.02.27 01:34buy2830.01136.272134.772137.272
5652023.02.27 05:40close2830.01136.412134.772137.272140.0040143.96
5662023.02.27 05:40close2820.01136.412134.783137.283129.0040272.96
5672023.03.20 01:34sell2840.01132.216133.716131.216
5682023.03.20 02:39sell2850.01132.303133.803131.303
5692023.03.20 02:47sell2860.01132.335133.835131.335
5702023.03.20 05:40close2860.01132.071133.835131.335264.0040536.96
5712023.03.20 05:40close2850.01132.071133.803131.303232.0040768.96
5722023.03.20 05:40close2840.01132.071133.716131.216145.0040913.96
5732023.03.30 01:45buy2870.01132.634131.134133.634
5742023.03.30 03:00buy2880.01132.542131.042133.542
5752023.03.30 11:20close2880.01132.550131.042133.5428.0040921.96
5762023.03.30 11:20close2870.01132.550131.134133.634-84.0040837.96
5772023.04.04 04:00sell2890.01132.629134.129131.629
5782023.04.04 04:15sell2900.01132.671134.171131.671
5792023.04.04 04:38sell2910.01132.711134.211131.711
5802023.04.04 07:50close2910.01132.695134.211131.71116.0040853.96
5812023.04.04 07:50close2900.01132.695134.171131.671-24.0040829.96
5822023.04.04 07:50close2890.01132.695134.129131.629-66.0040763.96
5832023.04.05 05:08sell2920.01131.785133.285130.785
5842023.04.05 05:33sell2930.01131.808133.308130.808
5852023.04.05 08:55close2930.01131.560133.308130.808248.0041011.96
5862023.04.05 08:55close2920.01131.560133.285130.785225.0041236.96
5872023.04.11 03:06buy2940.01133.389131.889134.389
5882023.04.11 03:15buy2950.01133.319131.819134.319
5892023.04.11 03:30buy2960.01133.259131.759134.259
5902023.04.11 04:15close2960.01133.542131.759134.259283.0041519.96
5912023.04.11 04:15close2950.01133.542131.819134.319223.0041742.96
5922023.04.11 04:15close2940.01133.542131.889134.389153.0041895.96
5932023.05.18 03:59buy2970.01137.470135.970138.470
5942023.05.18 04:00buy2980.01137.444135.944138.444
5952023.05.18 06:25close2980.01137.543135.944138.44499.0041994.96
5962023.05.18 06:25close2970.01137.543135.970138.47073.0042067.96
5972023.05.19 02:05buy2990.01138.607137.107139.607
5982023.05.19 02:15buy3000.01138.546137.046139.546
5992023.05.19 14:20close3000.01138.371137.046139.546-175.0041892.96
6002023.05.19 14:20close2990.01138.371137.107139.607-236.0041656.96
6012023.05.29 04:26buy3010.01140.563139.063141.563
6022023.05.29 04:38buy3020.01140.539139.039141.539
6032023.05.29 04:50buy3030.01140.508139.008141.508
6042023.05.29 10:10close3030.01140.407139.008141.508-101.0041555.96
6052023.05.29 10:10close3020.01140.407139.039141.539-132.0041423.96
6062023.05.29 10:10close3010.01140.407139.063141.563-156.0041267.96
6072023.06.09 03:11sell3040.01138.991140.491137.991
6082023.06.09 03:15sell3050.01139.013140.513138.013
6092023.06.09 03:30sell3060.01139.035140.535138.035
6102023.06.09 14:35close3060.01139.430140.535138.035-395.0040872.96
6112023.06.09 14:35close3050.01139.430140.513138.013-417.0040455.96
6122023.06.09 14:35close3040.01139.430140.491137.991-439.0040016.96
6132023.06.16 05:47sell3070.01140.423141.923139.423
6142023.06.16 06:00sell3080.01140.679142.179139.679
6152023.06.16 11:55close3080.01140.966142.179139.679-287.0039729.96
6162023.06.16 11:55close3070.01140.966141.923139.423-543.0039186.96
6172023.06.19 06:30buy3090.01141.772140.272142.772
6182023.06.19 06:45buy3100.01141.595140.095142.595
6192023.06.19 10:30close3100.01141.836140.095142.595241.0039427.96
6202023.06.19 10:30close3090.01141.836140.272142.77264.0039491.96
6212023.07.10 01:00sell3110.01142.188143.688141.188
6222023.07.10 01:15sell3120.01142.196143.696141.196
6232023.07.10 01:30sell3130.01142.250143.750141.250
6242023.07.10 09:05close3130.01142.657143.750141.250-407.0039084.96
6252023.07.10 09:05close3120.01142.657143.696141.196-461.0038623.96
6262023.07.10 09:05close3110.01142.657143.688141.188-469.0038154.96
6272023.07.13 04:05sell3140.01138.607140.107137.607
6282023.07.13 09:55close3140.01138.309140.107137.607298.0038452.96
6292023.07.31 02:49buy3150.01140.780139.280141.780
6302023.07.31 03:00buy3160.01140.760139.260141.760
6312023.07.31 04:20close3160.01141.094139.260141.760334.0038786.96
6322023.07.31 04:20close3150.01141.094139.280141.780314.0039100.96
6332023.09.06 02:01buy3170.01147.604146.104148.604
6342023.09.06 02:15buy3180.01147.495145.995148.495
6352023.09.06 02:30buy3190.01147.438145.938148.438
6362023.09.06 03:45close3190.01147.700145.938148.438262.0039362.96
6372023.09.06 03:45close3180.01147.700145.995148.495205.0039567.96
6382023.09.06 03:45close3170.01147.700146.104148.60496.0039663.96
6392023.11.01 01:52buy3200.01151.450149.950152.450
6402023.11.01 02:02buy3210.01151.401149.901152.401
6412023.11.01 02:15buy3220.01151.334149.834152.334
6422023.11.01 16:25close3220.01151.316149.834152.334-18.0039645.96
6432023.11.01 16:25close3210.01151.316149.901152.401-85.0039560.96
6442023.11.01 16:25close3200.01151.316149.950152.450-134.0039426.96
6452023.11.06 02:05sell3230.01149.520151.020148.520
6462023.11.06 02:15sell3240.01149.582151.082148.582
6472023.11.06 02:30sell3250.01149.595151.095148.595
6482023.11.06 06:10close3250.01149.561151.095148.59534.0039460.96
6492023.11.06 06:10close3240.01149.561151.082148.58221.0039481.96
6502023.11.06 06:10close3230.01149.561151.020148.520-41.0039440.96
6512023.11.15 02:10sell3260.01150.618152.118149.618
6522023.11.15 02:15sell3270.01150.649152.149149.649
6532023.11.15 02:41sell3280.01150.723152.223149.723
6542023.11.15 13:50close3280.01150.285152.223149.723438.0039878.96
6552023.11.15 13:50close3270.01150.285152.149149.649364.0040242.96
6562023.11.15 13:50close3260.01150.285152.118149.618333.0040575.96
6572023.11.23 00:21buy3290.01149.552148.052150.552
6582023.11.23 04:00buy3300.01149.182147.682150.182
6592023.11.23 14:35close3300.01149.332147.682150.182150.0040725.96
6602023.11.23 14:35close3290.01149.332148.052150.552-220.0040505.96
6612023.11.29 05:42sell3310.01147.262148.762146.262
6622023.11.29 05:45sell3320.01147.297148.797146.297
6632023.11.29 07:05close3320.01147.049148.797146.297248.0040753.96
6642023.11.29 07:05close3310.01147.049148.762146.262213.0040966.96
6652023.12.01 01:03buy3330.01148.107146.607149.107
6662023.12.01 01:15buy3340.01148.098146.598149.098
6672023.12.01 01:30buy3350.01148.012146.512149.012
6682023.12.01 05:10close3350.01148.053146.512149.01241.0041007.96
6692023.12.01 05:10close3340.01148.053146.598149.098-45.0040962.96
6702023.12.01 05:10close3330.01148.053146.607149.107-54.0040908.96
6712023.12.04 06:01sell3360.01146.769148.269145.769
6722023.12.04 06:16sell3370.01146.801148.301145.801
6732023.12.04 08:30close3370.01146.651148.301145.801150.0041058.96
6742023.12.04 08:30close3360.01146.651148.269145.769118.0041176.96
6752023.12.08 00:15sell3380.01144.141145.641143.141
6762023.12.08 00:30sell3390.01144.166145.666143.166
6772023.12.08 00:45sell3400.01144.173145.673143.173
6782023.12.08 02:25close3400.01143.434145.673143.173739.0041915.96
6792023.12.08 02:25close3390.01143.434145.666143.166732.0042647.96
6802023.12.08 02:25close3380.01143.434145.641143.141707.0043354.96
6812023.12.22 03:42sell3410.01142.365143.865141.365
6822023.12.22 03:55sell3420.01142.395143.895141.395
6832023.12.22 08:05close3420.01142.348143.895141.39547.0043401.96
6842023.12.22 08:05close3410.01142.348143.865141.36517.0043418.96