Strategy Tester Report
Trend Seeker
XMTrading-Demo 5 (Build 1420)
通貨ペア | USDJPY (US Dollar vs Japanese Yen) |
期間 | 15分足(M15) 2010.01.04 00:00 - 2023.12.29 23:45 (2010.01.01 - 2024.01.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Magic=63622355; Lots=0.01; Spread=5; Slippage=3; |
|
テストバー数 | 349096 | モデルティック数 | 257982418 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 30000.00 | | | スプレッド | 変動 |
純益 | 13418.96 | 総利益 | 50099.00 | 総損失 | -36680.04 |
プロフィットファクタ | 1.37 | 期待利得 | 39.24 | | |
絶対ドローダウン | 3123.84 | 最大ドローダウン | 10240.00 (27.59%) | 相対ドローダウン | 27.59% (10240.00) |
|
総取引数 | 342 | 売りポジション(勝率%) | 183 (75.41%) | 買いポジション(勝率%) | 159 (60.38%) |
| 勝率(%) | 234 (68.42%) | 負率 (%) | 108 (31.58%) |
最大 | 勝トレード | 1248.00 | 敗トレード | -1593.00 |
平均 | 勝トレード | 214.10 | 敗トレード | -339.63 |
最大 | 連勝(金額) | 19 (4616.00) | 連敗(金額) | 10 (-2881.00) |
最大 | 連勝(トレード数) | 4616.00 (19) | 連敗(トレード数) | -7645.00 (5) |
平均 | 連勝 | 5 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2010.01.13 00:25 | sell | 1 | 0.01 | 91.070 | 92.570 | 90.070 | |
2 | 2010.01.13 00:39 | sell | 2 | 0.01 | 91.095 | 92.595 | 90.095 | |
3 | 2010.01.13 00:57 | sell | 3 | 0.01 | 91.100 | 92.600 | 90.100 | |
4 | 2010.01.13 03:35 | close | 3 | 0.01 | 91.030 | 92.600 | 90.100 | 70.00 | 30070.00 |
5 | 2010.01.13 03:35 | close | 2 | 0.01 | 91.030 | 92.595 | 90.095 | 65.00 | 30135.00 |
6 | 2010.01.13 03:35 | close | 1 | 0.01 | 91.030 | 92.570 | 90.070 | 40.00 | 30175.00 |
7 | 2010.02.05 01:08 | sell | 4 | 0.01 | 89.280 | 90.780 | 88.280 | |
8 | 2010.02.05 01:15 | sell | 5 | 0.01 | 89.320 | 90.820 | 88.320 | |
9 | 2010.02.05 01:30 | sell | 6 | 0.01 | 89.360 | 90.860 | 88.360 | |
10 | 2010.02.05 14:55 | close | 6 | 0.01 | 89.350 | 90.860 | 88.360 | 10.00 | 30185.00 |
11 | 2010.02.05 14:55 | close | 5 | 0.01 | 89.350 | 90.820 | 88.320 | -30.00 | 30155.00 |
12 | 2010.02.05 14:55 | close | 4 | 0.01 | 89.350 | 90.780 | 88.280 | -70.00 | 30085.00 |
13 | 2010.03.25 03:14 | buy | 7 | 0.01 | 91.920 | 90.420 | 92.920 | |
14 | 2010.03.25 03:22 | buy | 8 | 0.01 | 91.900 | 90.400 | 92.900 | |
15 | 2010.03.25 03:30 | buy | 9 | 0.01 | 91.865 | 90.365 | 92.865 | |
16 | 2010.03.25 07:30 | close | 9 | 0.01 | 91.920 | 90.365 | 92.865 | 55.00 | 30140.00 |
17 | 2010.03.25 07:30 | close | 8 | 0.01 | 91.920 | 90.400 | 92.900 | 20.00 | 30160.00 |
18 | 2010.03.25 07:30 | close | 7 | 0.01 | 91.920 | 90.420 | 92.920 | 0.00 | 30160.00 |
19 | 2010.04.29 01:54 | buy | 10 | 0.01 | 93.910 | 92.410 | 94.910 | |
20 | 2010.04.29 05:50 | close | 10 | 0.01 | 93.970 | 92.410 | 94.910 | 60.00 | 30220.00 |
21 | 2010.05.06 05:36 | sell | 11 | 0.01 | 93.950 | 95.450 | 92.950 | |
22 | 2010.05.06 08:20 | close | 11 | 0.01 | 93.870 | 95.450 | 92.950 | 80.00 | 30300.00 |
23 | 2010.05.07 02:41 | sell | 12 | 0.01 | 91.495 | 92.995 | 90.495 | |
24 | 2010.05.07 04:29 | sell | 13 | 0.01 | 91.845 | 93.345 | 90.845 | |
25 | 2010.05.07 04:30 | sell | 14 | 0.01 | 91.955 | 93.455 | 90.955 | |
26 | 2010.05.07 07:45 | close | 14 | 0.01 | 92.110 | 93.455 | 90.955 | -155.00 | 30145.00 |
27 | 2010.05.07 07:45 | close | 13 | 0.01 | 92.110 | 93.345 | 90.845 | -265.00 | 29880.00 |
28 | 2010.05.07 07:45 | close | 12 | 0.01 | 92.110 | 92.995 | 90.495 | -615.00 | 29265.00 |
29 | 2010.05.21 02:55 | sell | 15 | 0.01 | 89.950 | 91.450 | 88.950 | |
30 | 2010.05.21 03:14 | sell | 16 | 0.01 | 90.010 | 91.510 | 89.010 | |
31 | 2010.05.21 03:15 | sell | 17 | 0.01 | 90.095 | 91.595 | 89.095 | |
32 | 2010.05.21 10:45 | close | 17 | 0.01 | 89.835 | 91.595 | 89.095 | 260.00 | 29525.00 |
33 | 2010.05.21 10:45 | close | 16 | 0.01 | 89.835 | 91.510 | 89.010 | 175.00 | 29700.00 |
34 | 2010.05.21 10:45 | close | 15 | 0.01 | 89.835 | 91.450 | 88.950 | 115.00 | 29815.00 |
35 | 2010.12.06 04:49 | sell | 18 | 0.01 | 82.879 | 84.379 | 81.879 | |
36 | 2010.12.06 11:40 | close | 18 | 0.01 | 82.685 | 84.379 | 81.879 | 194.00 | 30009.00 |
37 | 2011.03.14 03:53 | sell | 19 | 0.01 | 82.080 | 83.580 | 81.080 | |
38 | 2011.03.14 04:01 | sell | 20 | 0.01 | 82.162 | 83.662 | 81.162 | |
39 | 2011.03.14 04:15 | sell | 21 | 0.01 | 82.251 | 83.751 | 81.251 | |
40 | 2011.03.14 06:30 | close | 21 | 0.01 | 82.119 | 83.751 | 81.251 | 132.00 | 30141.00 |
41 | 2011.03.14 06:30 | close | 20 | 0.01 | 82.119 | 83.662 | 81.162 | 43.00 | 30184.00 |
42 | 2011.03.14 06:30 | close | 19 | 0.01 | 82.119 | 83.580 | 81.080 | -39.00 | 30145.00 |
43 | 2011.03.17 03:08 | sell | 22 | 0.01 | 79.390 | 80.890 | 78.390 | |
44 | 2011.03.17 05:35 | close | 22 | 0.01 | 79.263 | 80.890 | 78.390 | 127.00 | 30272.00 |
45 | 2012.04.03 02:22 | sell | 23 | 0.01 | 82.193 | 83.693 | 81.193 | |
46 | 2012.04.03 02:45 | close | 23 | 0.01 | 82.042 | 83.693 | 81.193 | 151.00 | 30423.00 |
47 | 2013.02.26 01:28 | sell | 24 | 0.01 | 92.600 | 94.100 | 91.600 | |
48 | 2013.02.26 05:10 | close | 24 | 0.01 | 92.391 | 94.100 | 91.600 | 209.00 | 30632.00 |
49 | 2013.03.04 04:42 | buy | 25 | 0.01 | 93.344 | 91.844 | 94.344 | |
50 | 2013.03.04 04:54 | buy | 26 | 0.01 | 93.318 | 91.818 | 94.318 | |
51 | 2013.03.04 07:35 | close | 26 | 0.01 | 93.492 | 91.818 | 94.318 | 174.00 | 30806.00 |
52 | 2013.03.04 07:35 | close | 25 | 0.01 | 93.492 | 91.844 | 94.344 | 148.00 | 30954.00 |
53 | 2013.03.22 00:49 | sell | 27 | 0.01 | 95.059 | 96.559 | 94.059 | |
54 | 2013.03.22 01:34 | sell | 28 | 0.01 | 95.077 | 96.577 | 94.077 | |
55 | 2013.03.22 01:45 | sell | 29 | 0.01 | 95.110 | 96.610 | 94.110 | |
56 | 2013.03.22 02:25 | close | 29 | 0.01 | 94.971 | 96.610 | 94.110 | 139.00 | 31093.00 |
57 | 2013.03.22 02:25 | close | 28 | 0.01 | 94.971 | 96.577 | 94.077 | 106.00 | 31199.00 |
58 | 2013.03.22 02:25 | close | 27 | 0.01 | 94.971 | 96.559 | 94.059 | 88.00 | 31287.00 |
59 | 2013.04.16 06:18 | sell | 30 | 0.01 | 97.168 | 98.668 | 96.168 | |
60 | 2013.04.16 06:30 | sell | 31 | 0.01 | 97.291 | 98.791 | 96.291 | |
61 | 2013.04.16 06:45 | sell | 32 | 0.01 | 97.405 | 98.905 | 96.405 | |
62 | 2013.04.16 17:15 | close | 32 | 0.01 | 97.845 | 98.905 | 96.405 | -440.00 | 30847.00 |
63 | 2013.04.16 17:15 | close | 31 | 0.01 | 97.845 | 98.791 | 96.291 | -554.00 | 30293.00 |
64 | 2013.04.16 17:15 | close | 30 | 0.01 | 97.845 | 98.668 | 96.168 | -677.00 | 29616.00 |
65 | 2013.06.04 01:46 | sell | 33 | 0.01 | 99.550 | 101.050 | 98.550 | |
66 | 2013.06.04 02:02 | sell | 34 | 0.01 | 99.584 | 101.084 | 98.584 | |
67 | 2013.06.04 02:15 | sell | 35 | 0.01 | 99.639 | 101.139 | 98.639 | |
68 | 2013.06.04 03:55 | close | 35 | 0.01 | 99.452 | 101.139 | 98.639 | 187.00 | 29803.00 |
69 | 2013.06.04 03:55 | close | 34 | 0.01 | 99.452 | 101.084 | 98.584 | 132.00 | 29935.00 |
70 | 2013.06.04 03:55 | close | 33 | 0.01 | 99.452 | 101.050 | 98.550 | 98.00 | 30033.00 |
71 | 2013.06.10 03:54 | buy | 36 | 0.01 | 97.751 | 96.251 | 98.751 | |
72 | 2013.06.10 07:15 | close | 36 | 0.01 | 98.281 | 96.251 | 98.751 | 530.00 | 30563.00 |
73 | 2013.06.12 03:56 | sell | 37 | 0.01 | 96.437 | 97.937 | 95.437 | |
74 | 2013.06.12 04:45 | sell | 38 | 0.01 | 96.571 | 98.071 | 95.571 | |
75 | 2013.06.12 06:45 | close | 38 | 0.01 | 96.257 | 98.071 | 95.571 | 314.00 | 30877.00 |
76 | 2013.06.12 06:45 | close | 37 | 0.01 | 96.257 | 97.937 | 95.437 | 180.00 | 31057.00 |
77 | 2013.07.03 04:31 | buy | 39 | 0.01 | 100.564 | 99.064 | 101.564 | |
78 | 2013.07.03 04:45 | buy | 40 | 0.01 | 100.508 | 99.008 | 101.508 | |
79 | 2013.07.03 06:05 | close | 40 | 0.01 | 100.632 | 99.008 | 101.508 | 124.00 | 31181.00 |
80 | 2013.07.03 06:05 | close | 39 | 0.01 | 100.632 | 99.064 | 101.564 | 68.00 | 31249.00 |
81 | 2013.07.04 00:26 | sell | 41 | 0.01 | 99.985 | 101.485 | 98.985 | |
82 | 2013.07.04 03:00 | close | 41 | 0.01 | 99.815 | 101.485 | 98.985 | 170.00 | 31419.00 |
83 | 2013.07.08 04:41 | buy | 42 | 0.01 | 101.203 | 99.703 | 102.203 | |
84 | 2013.07.08 04:46 | buy | 43 | 0.01 | 101.180 | 99.680 | 102.180 | |
85 | 2013.07.08 05:00 | buy | 44 | 0.01 | 101.140 | 99.640 | 102.140 | |
86 | 2013.07.08 11:35 | close | 44 | 0.01 | 101.322 | 99.640 | 102.140 | 182.00 | 31601.00 |
87 | 2013.07.08 11:35 | close | 43 | 0.01 | 101.322 | 99.680 | 102.180 | 142.00 | 31743.00 |
88 | 2013.07.08 11:35 | close | 42 | 0.01 | 101.322 | 99.703 | 102.203 | 119.00 | 31862.00 |
89 | 2013.08.28 01:25 | sell | 45 | 0.01 | 97.152 | 98.652 | 96.152 | |
90 | 2013.08.28 01:30 | sell | 46 | 0.01 | 97.172 | 98.672 | 96.172 | |
91 | 2013.08.28 05:20 | close | 46 | 0.01 | 97.065 | 98.672 | 96.172 | 107.00 | 31969.00 |
92 | 2013.08.28 05:20 | close | 45 | 0.01 | 97.065 | 98.652 | 96.152 | 87.00 | 32056.00 |
93 | 2013.11.11 02:52 | buy | 47 | 0.01 | 99.006 | 97.506 | 100.006 | |
94 | 2013.11.11 03:17 | buy | 48 | 0.01 | 99.002 | 97.502 | 100.002 | |
95 | 2013.11.11 03:30 | buy | 49 | 0.01 | 98.986 | 97.486 | 99.986 | |
96 | 2013.11.11 10:30 | close | 49 | 0.01 | 99.028 | 97.486 | 99.986 | 42.00 | 32098.00 |
97 | 2013.11.11 10:30 | close | 48 | 0.01 | 99.028 | 97.502 | 100.002 | 26.00 | 32124.00 |
98 | 2013.11.11 10:30 | close | 47 | 0.01 | 99.028 | 97.506 | 100.006 | 22.00 | 32146.00 |
99 | 2014.01.24 00:28 | sell | 50 | 0.01 | 103.343 | 104.843 | 102.343 | |
100 | 2014.01.24 00:41 | sell | 51 | 0.01 | 103.362 | 104.862 | 102.362 | |
101 | 2014.01.24 00:54 | sell | 52 | 0.01 | 103.371 | 104.871 | 102.371 | |
102 | 2014.01.24 05:35 | close | 52 | 0.01 | 103.403 | 104.871 | 102.371 | -32.00 | 32114.00 |
103 | 2014.01.24 05:35 | close | 51 | 0.01 | 103.403 | 104.862 | 102.362 | -41.00 | 32073.00 |
104 | 2014.01.24 05:35 | close | 50 | 0.01 | 103.403 | 104.843 | 102.343 | -60.00 | 32013.00 |
105 | 2014.02.04 02:15 | sell | 53 | 0.01 | 101.213 | 102.713 | 100.213 | |
106 | 2014.02.04 04:03 | sell | 54 | 0.01 | 101.301 | 102.801 | 100.301 | |
107 | 2014.02.04 04:15 | sell | 55 | 0.01 | 101.348 | 102.848 | 100.348 | |
108 | 2014.02.04 07:55 | close | 55 | 0.01 | 101.099 | 102.848 | 100.348 | 249.00 | 32262.00 |
109 | 2014.02.04 07:55 | close | 54 | 0.01 | 101.099 | 102.801 | 100.301 | 202.00 | 32464.00 |
110 | 2014.02.04 07:55 | close | 53 | 0.01 | 101.099 | 102.713 | 100.213 | 114.00 | 32578.00 |
111 | 2014.04.09 02:14 | sell | 56 | 0.01 | 101.916 | 103.416 | 100.916 | |
112 | 2014.04.09 02:18 | sell | 57 | 0.01 | 101.926 | 103.426 | 100.926 | |
113 | 2014.04.09 03:14 | sell | 58 | 0.01 | 101.974 | 103.474 | 100.974 | |
114 | 2014.04.09 04:15 | close | 58 | 0.01 | 101.868 | 103.474 | 100.974 | 106.00 | 32684.00 |
115 | 2014.04.09 04:15 | close | 57 | 0.01 | 101.868 | 103.426 | 100.926 | 58.00 | 32742.00 |
116 | 2014.04.09 04:15 | close | 56 | 0.01 | 101.868 | 103.416 | 100.916 | 48.00 | 32790.00 |
117 | 2014.10.06 03:11 | buy | 59 | 0.01 | 109.671 | 108.171 | 110.671 | |
118 | 2014.10.06 03:32 | buy | 60 | 0.01 | 109.656 | 108.156 | 110.656 | |
119 | 2014.10.07 02:35 | close | 60 | 0.01 | 108.897 | 108.156 | 110.656 | -751.92 | 32038.08 |
120 | 2014.10.07 02:35 | close | 59 | 0.01 | 108.897 | 108.171 | 110.671 | -766.92 | 31271.16 |
121 | 2014.10.24 02:32 | buy | 61 | 0.01 | 108.150 | 106.650 | 109.150 | |
122 | 2014.10.24 03:29 | buy | 62 | 0.01 | 108.102 | 106.602 | 109.102 | |
123 | 2014.10.24 03:30 | buy | 63 | 0.01 | 108.092 | 106.592 | 109.092 | |
124 | 2014.10.24 10:00 | close | 63 | 0.01 | 108.097 | 106.592 | 109.092 | 5.00 | 31276.16 |
125 | 2014.10.24 10:00 | close | 62 | 0.01 | 108.097 | 106.602 | 109.102 | -5.00 | 31271.16 |
126 | 2014.10.24 10:00 | close | 61 | 0.01 | 108.097 | 106.650 | 109.150 | -53.00 | 31218.16 |
127 | 2014.11.04 02:03 | buy | 64 | 0.01 | 113.635 | 112.135 | 114.635 | |
128 | 2014.11.04 02:16 | buy | 65 | 0.01 | 113.607 | 112.107 | 114.607 | |
129 | 2014.11.04 02:30 | buy | 66 | 0.01 | 113.580 | 112.080 | 114.580 | |
130 | 2014.11.04 16:25 | close | 66 | 0.01 | 113.645 | 112.080 | 114.580 | 65.00 | 31283.16 |
131 | 2014.11.04 16:25 | close | 65 | 0.01 | 113.645 | 112.107 | 114.607 | 38.00 | 31321.16 |
132 | 2014.11.04 16:25 | close | 64 | 0.01 | 113.645 | 112.135 | 114.635 | 10.00 | 31331.16 |
133 | 2014.12.11 03:29 | sell | 67 | 0.01 | 118.045 | 119.545 | 117.045 | |
134 | 2014.12.11 03:30 | sell | 68 | 0.01 | 118.109 | 119.609 | 117.109 | |
135 | 2014.12.11 03:45 | sell | 69 | 0.01 | 118.226 | 119.726 | 117.226 | |
136 | 2014.12.11 08:55 | close | 69 | 0.01 | 118.039 | 119.726 | 117.226 | 187.00 | 31518.16 |
137 | 2014.12.11 08:55 | close | 68 | 0.01 | 118.039 | 119.609 | 117.109 | 70.00 | 31588.16 |
138 | 2014.12.11 08:55 | close | 67 | 0.01 | 118.039 | 119.545 | 117.045 | 6.00 | 31594.16 |
139 | 2014.12.12 00:00 | buy | 70 | 0.01 | 118.658 | 117.158 | 119.658 | |
140 | 2014.12.12 07:40 | close | 70 | 0.01 | 118.870 | 117.158 | 119.658 | 212.00 | 31806.16 |
141 | 2014.12.18 04:43 | buy | 71 | 0.01 | 118.508 | 117.008 | 119.508 | |
142 | 2014.12.18 04:45 | buy | 72 | 0.01 | 118.484 | 116.984 | 119.484 | |
143 | 2014.12.18 08:20 | close | 72 | 0.01 | 118.653 | 116.984 | 119.484 | 169.00 | 31975.16 |
144 | 2014.12.18 08:20 | close | 71 | 0.01 | 118.653 | 117.008 | 119.508 | 145.00 | 32120.16 |
145 | 2015.01.12 04:21 | sell | 73 | 0.01 | 118.457 | 119.957 | 117.457 | |
146 | 2015.01.12 07:15 | close | 73 | 0.01 | 118.180 | 119.957 | 117.457 | 277.00 | 32397.16 |
147 | 2015.01.16 03:05 | sell | 74 | 0.01 | 116.513 | 118.013 | 115.513 | |
148 | 2015.01.16 04:10 | close | 74 | 0.01 | 116.093 | 118.013 | 115.513 | 420.00 | 32817.16 |
149 | 2015.01.19 03:17 | buy | 75 | 0.01 | 117.295 | 115.795 | 118.295 | |
150 | 2015.01.19 03:30 | buy | 76 | 0.01 | 117.066 | 115.566 | 118.066 | |
151 | 2015.01.19 21:05 | close | 76 | 0.01 | 117.584 | 115.566 | 118.066 | 518.00 | 33335.16 |
152 | 2015.01.19 21:05 | close | 75 | 0.01 | 117.584 | 115.795 | 118.295 | 289.00 | 33624.16 |
153 | 2015.02.09 03:58 | buy | 77 | 0.01 | 118.780 | 117.280 | 119.780 | |
154 | 2015.02.09 04:23 | buy | 78 | 0.01 | 118.772 | 117.272 | 119.772 | |
155 | 2015.02.09 04:34 | buy | 79 | 0.01 | 118.761 | 117.261 | 119.761 | |
156 | 2015.02.09 09:10 | close | 79 | 0.01 | 118.943 | 117.261 | 119.761 | 182.00 | 33806.16 |
157 | 2015.02.09 09:10 | close | 78 | 0.01 | 118.943 | 117.272 | 119.772 | 171.00 | 33977.16 |
158 | 2015.02.09 09:10 | close | 77 | 0.01 | 118.943 | 117.280 | 119.780 | 163.00 | 34140.16 |
159 | 2015.02.13 00:00 | sell | 80 | 0.01 | 119.112 | 120.612 | 118.112 | |
160 | 2015.02.13 00:15 | sell | 81 | 0.01 | 119.103 | 120.603 | 118.103 | |
161 | 2015.02.13 00:42 | sell | 82 | 0.01 | 119.159 | 120.659 | 118.159 | |
162 | 2015.02.13 06:00 | close | 82 | 0.01 | 118.560 | 120.659 | 118.159 | 599.00 | 34739.16 |
163 | 2015.02.13 06:00 | close | 81 | 0.01 | 118.560 | 120.603 | 118.103 | 543.00 | 35282.16 |
164 | 2015.02.13 06:00 | close | 80 | 0.01 | 118.560 | 120.612 | 118.112 | 552.00 | 35834.16 |
165 | 2015.03.19 06:46 | sell | 83 | 0.01 | 120.319 | 121.819 | 119.319 | |
166 | 2015.03.19 13:05 | close | 83 | 0.01 | 120.462 | 121.819 | 119.319 | -143.00 | 35691.16 |
167 | 2015.06.08 03:23 | buy | 84 | 0.01 | 125.535 | 124.035 | 126.535 | |
168 | 2015.06.08 03:30 | buy | 85 | 0.01 | 125.524 | 124.024 | 126.524 | |
169 | 2015.06.08 03:54 | buy | 86 | 0.01 | 125.510 | 124.010 | 126.510 | |
170 | 2015.06.08 08:45 | close | 86 | 0.01 | 125.532 | 124.010 | 126.510 | 22.00 | 35713.16 |
171 | 2015.06.08 08:45 | close | 85 | 0.01 | 125.532 | 124.024 | 126.524 | 8.00 | 35721.16 |
172 | 2015.06.08 08:45 | close | 84 | 0.01 | 125.532 | 124.035 | 126.535 | -3.00 | 35718.16 |
173 | 2015.07.09 03:00 | sell | 87 | 0.01 | 120.895 | 122.395 | 119.895 | |
174 | 2015.07.09 03:40 | close | 87 | 0.01 | 120.625 | 122.395 | 119.895 | 270.00 | 35988.16 |
175 | 2015.07.09 05:04 | sell | 88 | 0.01 | 121.122 | 122.622 | 120.122 | |
176 | 2015.07.09 05:15 | sell | 89 | 0.01 | 121.226 | 122.726 | 120.226 | |
177 | 2015.07.09 23:40 | close | 89 | 0.01 | 121.232 | 122.726 | 120.226 | -6.00 | 35982.16 |
178 | 2015.07.09 23:40 | close | 88 | 0.01 | 121.232 | 122.622 | 120.122 | -110.00 | 35872.16 |
179 | 2015.07.13 00:00 | buy | 90 | 0.01 | 122.211 | 120.711 | 123.211 | |
180 | 2015.07.13 00:15 | buy | 91 | 0.01 | 122.422 | 120.922 | 123.422 | |
181 | 2015.07.13 01:15 | close | 91 | 0.01 | 122.695 | 120.922 | 123.422 | 273.00 | 36145.16 |
182 | 2015.07.13 01:15 | close | 90 | 0.01 | 122.695 | 120.711 | 123.211 | 484.00 | 36629.16 |
183 | 2015.08.25 02:41 | sell | 92 | 0.01 | 118.895 | 120.395 | 117.895 | |
184 | 2015.08.25 02:45 | sell | 93 | 0.01 | 118.954 | 120.454 | 117.954 | |
185 | 2015.08.25 04:05 | sell | 94 | 0.01 | 118.974 | 120.474 | 117.974 | |
186 | 2015.08.25 07:40 | close | 94 | 0.01 | 119.796 | 120.474 | 117.974 | -822.00 | 35807.16 |
187 | 2015.08.25 07:40 | close | 93 | 0.01 | 119.796 | 120.454 | 117.954 | -842.00 | 34965.16 |
188 | 2015.08.25 07:40 | close | 92 | 0.01 | 119.796 | 120.395 | 117.895 | -901.00 | 34064.16 |
189 | 2015.08.28 06:29 | buy | 95 | 0.01 | 120.950 | 119.450 | 121.950 | |
190 | 2015.08.28 09:20 | close | 95 | 0.01 | 121.193 | 119.450 | 121.950 | 243.00 | 34307.16 |
191 | 2015.12.10 00:14 | sell | 96 | 0.01 | 121.534 | 123.034 | 120.534 | |
192 | 2015.12.10 00:45 | sell | 97 | 0.01 | 121.581 | 123.081 | 120.581 | |
193 | 2015.12.10 01:00 | sell | 98 | 0.01 | 121.630 | 123.130 | 120.630 | |
194 | 2015.12.10 03:10 | close | 98 | 0.01 | 121.346 | 123.130 | 120.630 | 284.00 | 34591.16 |
195 | 2015.12.10 03:10 | close | 97 | 0.01 | 121.346 | 123.081 | 120.581 | 235.00 | 34826.16 |
196 | 2015.12.10 03:10 | close | 96 | 0.01 | 121.346 | 123.034 | 120.534 | 188.00 | 35014.16 |
197 | 2015.12.14 00:00 | sell | 99 | 0.01 | 121.148 | 122.648 | 120.148 | |
198 | 2015.12.14 00:32 | sell | 100 | 0.01 | 121.098 | 122.598 | 120.098 | |
199 | 2015.12.14 01:30 | close | 100 | 0.01 | 120.977 | 122.598 | 120.098 | 121.00 | 35135.16 |
200 | 2015.12.14 01:30 | close | 99 | 0.01 | 120.977 | 122.648 | 120.148 | 171.00 | 35306.16 |
201 | 2016.01.11 06:37 | sell | 101 | 0.01 | 117.423 | 118.923 | 116.423 | |
202 | 2016.01.11 08:50 | close | 101 | 0.01 | 117.144 | 118.923 | 116.423 | 279.00 | 35585.16 |
203 | 2016.02.09 00:00 | sell | 102 | 0.01 | 115.841 | 117.341 | 114.841 | |
204 | 2016.02.09 00:35 | close | 102 | 0.01 | 115.665 | 117.341 | 114.841 | 176.00 | 35761.16 |
205 | 2016.02.29 03:21 | buy | 103 | 0.01 | 113.459 | 111.959 | 114.459 | |
206 | 2016.02.29 03:31 | buy | 104 | 0.01 | 113.417 | 111.917 | 114.417 | |
207 | 2016.02.29 03:59 | buy | 105 | 0.01 | 113.380 | 111.880 | 114.380 | |
208 | 2016.02.29 14:35 | close | 105 | 0.01 | 113.131 | 111.880 | 114.380 | -249.00 | 35512.16 |
209 | 2016.02.29 14:35 | close | 104 | 0.01 | 113.131 | 111.917 | 114.417 | -286.00 | 35226.16 |
210 | 2016.02.29 14:35 | close | 103 | 0.01 | 113.131 | 111.959 | 114.459 | -328.00 | 34898.16 |
211 | 2016.03.02 02:01 | buy | 106 | 0.01 | 113.874 | 112.374 | 114.874 | |
212 | 2016.03.02 02:15 | buy | 107 | 0.01 | 113.776 | 112.276 | 114.776 | |
213 | 2016.03.02 03:10 | close | 107 | 0.01 | 114.123 | 112.276 | 114.776 | 347.00 | 35245.16 |
214 | 2016.03.02 03:10 | close | 106 | 0.01 | 114.123 | 112.374 | 114.874 | 249.00 | 35494.16 |
215 | 2016.03.02 05:35 | buy | 108 | 0.01 | 113.837 | 112.337 | 114.837 | |
216 | 2016.03.02 08:40 | close | 108 | 0.01 | 114.139 | 112.337 | 114.837 | 302.00 | 35796.16 |
217 | 2016.04.25 02:01 | buy | 109 | 0.01 | 111.555 | 110.055 | 112.555 | |
218 | 2016.04.25 02:15 | buy | 110 | 0.01 | 111.536 | 110.036 | 112.536 | |
219 | 2016.04.25 02:30 | buy | 111 | 0.01 | 111.502 | 110.002 | 112.502 | |
220 | 2016.04.25 06:50 | close | 111 | 0.01 | 111.279 | 110.002 | 112.502 | -223.00 | 35573.16 |
221 | 2016.04.25 06:50 | close | 110 | 0.01 | 111.279 | 110.036 | 112.536 | -257.00 | 35316.16 |
222 | 2016.04.25 06:50 | close | 109 | 0.01 | 111.279 | 110.055 | 112.555 | -276.00 | 35040.16 |
223 | 2016.05.10 00:00 | buy | 112 | 0.01 | 108.328 | 106.828 | 109.328 | |
224 | 2016.05.10 00:40 | close | 112 | 0.01 | 108.437 | 106.828 | 109.328 | 109.00 | 35149.16 |
225 | 2016.06.06 05:59 | sell | 113 | 0.01 | 107.048 | 108.548 | 106.048 | |
226 | 2016.06.06 06:05 | sell | 114 | 0.01 | 107.093 | 108.593 | 106.093 | |
227 | 2016.06.06 06:15 | sell | 115 | 0.01 | 107.150 | 108.650 | 106.150 | |
228 | 2016.06.06 14:45 | close | 115 | 0.01 | 107.045 | 108.650 | 106.150 | 105.00 | 35254.16 |
229 | 2016.06.06 14:45 | close | 114 | 0.01 | 107.045 | 108.593 | 106.093 | 48.00 | 35302.16 |
230 | 2016.06.06 14:45 | close | 113 | 0.01 | 107.045 | 108.548 | 106.048 | 3.00 | 35305.16 |
231 | 2016.06.24 02:00 | buy | 116 | 0.01 | 105.720 | 104.220 | 106.720 | |
232 | 2016.06.24 02:16 | buy | 117 | 0.01 | 105.688 | 104.188 | 106.688 | |
233 | 2016.06.24 02:17 | s/l | 116 | 0.01 | 104.211 | 104.220 | 106.720 | -1509.00 | 33796.16 |
234 | 2016.06.24 02:17 | s/l | 117 | 0.01 | 104.173 | 104.188 | 106.688 | -1515.00 | 32281.16 |
235 | 2016.06.24 02:30 | buy | 118 | 0.01 | 104.847 | 103.347 | 105.847 | |
236 | 2016.06.24 02:45 | buy | 119 | 0.01 | 104.949 | 103.449 | 105.949 | |
237 | 2016.06.24 03:00 | buy | 120 | 0.01 | 104.882 | 103.382 | 105.882 | |
238 | 2016.06.24 04:09 | s/l | 119 | 0.01 | 103.356 | 103.449 | 105.949 | -1593.00 | 30688.16 |
239 | 2016.06.24 04:09 | s/l | 120 | 0.01 | 103.356 | 103.382 | 105.882 | -1526.00 | 29162.16 |
240 | 2016.06.24 04:09 | s/l | 118 | 0.01 | 103.345 | 103.347 | 105.847 | -1502.00 | 27660.16 |
241 | 2016.07.12 01:22 | buy | 121 | 0.01 | 102.696 | 101.196 | 103.696 | |
242 | 2016.07.12 01:37 | buy | 122 | 0.01 | 102.682 | 101.182 | 103.682 | |
243 | 2016.07.12 02:16 | buy | 123 | 0.01 | 102.670 | 101.170 | 103.670 | |
244 | 2016.07.12 04:00 | close | 123 | 0.01 | 102.853 | 101.170 | 103.670 | 183.00 | 27843.16 |
245 | 2016.07.12 04:00 | close | 122 | 0.01 | 102.853 | 101.182 | 103.682 | 171.00 | 28014.16 |
246 | 2016.07.12 04:00 | close | 121 | 0.01 | 102.853 | 101.196 | 103.696 | 157.00 | 28171.16 |
247 | 2016.07.13 03:08 | buy | 124 | 0.01 | 104.551 | 103.051 | 105.551 | |
248 | 2016.07.13 03:15 | buy | 125 | 0.01 | 104.433 | 102.933 | 105.433 | |
249 | 2016.07.13 05:19 | buy | 126 | 0.01 | 104.143 | 102.643 | 105.143 | |
250 | 2016.07.13 12:35 | close | 126 | 0.01 | 104.574 | 102.643 | 105.143 | 431.00 | 28602.16 |
251 | 2016.07.13 12:35 | close | 125 | 0.01 | 104.574 | 102.933 | 105.433 | 141.00 | 28743.16 |
252 | 2016.07.13 12:35 | close | 124 | 0.01 | 104.574 | 103.051 | 105.551 | 23.00 | 28766.16 |
253 | 2016.07.22 00:38 | sell | 127 | 0.01 | 105.973 | 107.473 | 104.973 | |
254 | 2016.07.22 00:45 | sell | 128 | 0.01 | 106.103 | 107.603 | 105.103 | |
255 | 2016.07.22 01:00 | sell | 129 | 0.01 | 106.191 | 107.691 | 105.191 | |
256 | 2016.07.22 08:05 | close | 129 | 0.01 | 105.707 | 107.691 | 105.191 | 484.00 | 29250.16 |
257 | 2016.07.22 08:05 | close | 128 | 0.01 | 105.707 | 107.603 | 105.103 | 396.00 | 29646.16 |
258 | 2016.07.22 08:05 | close | 127 | 0.01 | 105.707 | 107.473 | 104.973 | 266.00 | 29912.16 |
259 | 2016.08.01 01:10 | sell | 130 | 0.01 | 102.231 | 103.731 | 101.231 | |
260 | 2016.08.01 01:15 | sell | 131 | 0.01 | 102.319 | 103.819 | 101.319 | |
261 | 2016.08.01 01:30 | sell | 132 | 0.01 | 102.414 | 103.914 | 101.414 | |
262 | 2016.08.01 12:00 | close | 132 | 0.01 | 102.242 | 103.914 | 101.414 | 172.00 | 30084.16 |
263 | 2016.08.01 12:00 | close | 131 | 0.01 | 102.242 | 103.819 | 101.319 | 77.00 | 30161.16 |
264 | 2016.08.01 12:00 | close | 130 | 0.01 | 102.242 | 103.731 | 101.231 | -11.00 | 30150.16 |
265 | 2016.08.03 01:31 | sell | 133 | 0.01 | 100.995 | 102.495 | 99.995 | |
266 | 2016.08.03 01:45 | sell | 134 | 0.01 | 101.013 | 102.513 | 100.013 | |
267 | 2016.08.03 02:00 | sell | 135 | 0.01 | 101.032 | 102.532 | 100.032 | |
268 | 2016.08.03 06:45 | close | 135 | 0.01 | 101.016 | 102.532 | 100.032 | 16.00 | 30166.16 |
269 | 2016.08.03 06:45 | close | 134 | 0.01 | 101.016 | 102.513 | 100.013 | -3.00 | 30163.16 |
270 | 2016.08.03 06:45 | close | 133 | 0.01 | 101.016 | 102.495 | 99.995 | -21.00 | 30142.16 |
271 | 2016.08.15 02:49 | sell | 136 | 0.01 | 101.407 | 102.907 | 100.407 | |
272 | 2016.08.15 09:25 | close | 136 | 0.01 | 101.147 | 102.907 | 100.407 | 260.00 | 30402.16 |
273 | 2016.09.22 05:07 | sell | 137 | 0.01 | 100.461 | 101.961 | 99.461 | |
274 | 2016.09.23 08:20 | close | 137 | 0.01 | 101.038 | 101.961 | 99.461 | -608.92 | 29793.24 |
275 | 2016.11.10 03:52 | buy | 138 | 0.01 | 105.352 | 103.852 | 106.352 | |
276 | 2016.11.10 04:00 | buy | 139 | 0.01 | 105.288 | 103.788 | 106.288 | |
277 | 2016.11.10 04:15 | buy | 140 | 0.01 | 105.186 | 103.686 | 106.186 | |
278 | 2016.11.10 06:50 | close | 140 | 0.01 | 105.549 | 103.686 | 106.186 | 363.00 | 30156.24 |
279 | 2016.11.10 06:50 | close | 139 | 0.01 | 105.549 | 103.788 | 106.288 | 261.00 | 30417.24 |
280 | 2016.11.10 06:50 | close | 138 | 0.01 | 105.549 | 103.852 | 106.352 | 197.00 | 30614.24 |
281 | 2016.11.11 00:27 | buy | 141 | 0.01 | 106.721 | 105.221 | 107.721 | |
282 | 2016.11.11 00:30 | buy | 142 | 0.01 | 106.704 | 105.204 | 107.704 | |
283 | 2016.11.11 01:20 | close | 142 | 0.01 | 106.894 | 105.204 | 107.704 | 190.00 | 30804.24 |
284 | 2016.11.11 01:20 | close | 141 | 0.01 | 106.894 | 105.221 | 107.721 | 173.00 | 30977.24 |
285 | 2017.01.06 03:06 | sell | 143 | 0.01 | 115.846 | 117.346 | 114.846 | |
286 | 2017.01.06 03:18 | sell | 144 | 0.01 | 115.886 | 117.386 | 114.886 | |
287 | 2017.01.06 03:42 | sell | 145 | 0.01 | 115.952 | 117.452 | 114.952 | |
288 | 2017.01.06 12:55 | close | 145 | 0.01 | 115.797 | 117.452 | 114.952 | 155.00 | 31132.24 |
289 | 2017.01.06 12:55 | close | 144 | 0.01 | 115.797 | 117.386 | 114.886 | 89.00 | 31221.24 |
290 | 2017.01.06 12:55 | close | 143 | 0.01 | 115.797 | 117.346 | 114.846 | 49.00 | 31270.24 |
291 | 2017.01.19 05:33 | buy | 146 | 0.01 | 114.466 | 112.966 | 115.466 | |
292 | 2017.01.19 07:25 | close | 146 | 0.01 | 114.711 | 112.966 | 115.466 | 245.00 | 31515.24 |
293 | 2017.02.01 02:24 | sell | 147 | 0.01 | 112.964 | 114.464 | 111.964 | |
294 | 2017.02.01 02:43 | sell | 148 | 0.01 | 112.987 | 114.487 | 111.987 | |
295 | 2017.02.01 02:45 | sell | 149 | 0.01 | 113.031 | 114.531 | 112.031 | |
296 | 2017.02.02 02:25 | close | 149 | 0.01 | 113.052 | 114.531 | 112.031 | -116.76 | 31398.48 |
297 | 2017.02.02 02:25 | close | 148 | 0.01 | 113.052 | 114.487 | 111.987 | -160.76 | 31237.72 |
298 | 2017.02.02 02:25 | close | 147 | 0.01 | 113.052 | 114.464 | 111.964 | -183.76 | 31053.96 |
299 | 2017.04.26 01:55 | buy | 150 | 0.01 | 111.003 | 109.503 | 112.003 | |
300 | 2017.04.26 02:00 | buy | 151 | 0.01 | 110.988 | 109.488 | 111.988 | |
301 | 2017.04.26 03:15 | close | 151 | 0.01 | 111.236 | 109.488 | 111.988 | 248.00 | 31301.96 |
302 | 2017.04.26 03:15 | close | 150 | 0.01 | 111.236 | 109.503 | 112.003 | 233.00 | 31534.96 |
303 | 2017.05.18 03:21 | sell | 152 | 0.01 | 111.186 | 112.686 | 110.186 | |
304 | 2017.05.18 04:10 | close | 152 | 0.01 | 110.869 | 112.686 | 110.186 | 317.00 | 31851.96 |
305 | 2018.03.29 04:23 | buy | 153 | 0.01 | 106.664 | 105.164 | 107.664 | |
306 | 2018.03.29 04:40 | buy | 154 | 0.01 | 106.653 | 105.153 | 107.653 | |
307 | 2018.03.29 04:46 | buy | 155 | 0.01 | 106.630 | 105.130 | 107.630 | |
308 | 2018.03.29 09:15 | close | 155 | 0.01 | 106.584 | 105.130 | 107.630 | -46.00 | 31805.96 |
309 | 2018.03.29 09:15 | close | 154 | 0.01 | 106.584 | 105.153 | 107.653 | -69.00 | 31736.96 |
310 | 2018.03.29 09:15 | close | 153 | 0.01 | 106.584 | 105.164 | 107.664 | -80.00 | 31656.96 |
311 | 2019.08.02 01:55 | sell | 156 | 0.01 | 107.544 | 109.044 | 106.544 | |
312 | 2019.08.02 03:35 | close | 156 | 0.01 | 107.244 | 109.044 | 106.544 | 300.00 | 31956.96 |
313 | 2019.08.14 01:49 | buy | 157 | 0.01 | 106.616 | 105.116 | 107.616 | |
314 | 2019.08.14 03:05 | buy | 158 | 0.01 | 106.545 | 105.045 | 107.545 | |
315 | 2019.08.14 03:15 | buy | 159 | 0.01 | 106.504 | 105.004 | 107.504 | |
316 | 2019.08.14 07:45 | close | 159 | 0.01 | 106.465 | 105.004 | 107.504 | -39.00 | 31917.96 |
317 | 2019.08.14 07:45 | close | 158 | 0.01 | 106.465 | 105.045 | 107.545 | -80.00 | 31837.96 |
318 | 2019.08.14 07:45 | close | 157 | 0.01 | 106.465 | 105.116 | 107.616 | -151.00 | 31686.96 |
319 | 2019.08.26 04:15 | sell | 160 | 0.01 | 105.248 | 106.748 | 104.248 | |
320 | 2019.08.26 05:49 | sell | 161 | 0.01 | 105.408 | 106.908 | 104.408 | |
321 | 2019.08.26 06:00 | sell | 162 | 0.01 | 105.489 | 106.989 | 104.489 | |
322 | 2019.08.26 07:10 | close | 162 | 0.01 | 105.298 | 106.989 | 104.489 | 191.00 | 31877.96 |
323 | 2019.08.26 07:10 | close | 161 | 0.01 | 105.298 | 106.908 | 104.408 | 110.00 | 31987.96 |
324 | 2019.08.26 07:10 | close | 160 | 0.01 | 105.298 | 106.748 | 104.248 | -50.00 | 31937.96 |
325 | 2020.02.20 02:14 | buy | 163 | 0.01 | 111.155 | 109.655 | 112.155 | |
326 | 2020.02.20 02:21 | buy | 164 | 0.01 | 111.137 | 109.637 | 112.137 | |
327 | 2020.02.20 03:50 | close | 164 | 0.01 | 111.286 | 109.637 | 112.137 | 149.00 | 32086.96 |
328 | 2020.02.20 03:50 | close | 163 | 0.01 | 111.286 | 109.655 | 112.155 | 131.00 | 32217.96 |
329 | 2020.03.02 04:37 | sell | 165 | 0.01 | 108.117 | 109.617 | 107.117 | |
330 | 2020.03.02 04:45 | sell | 166 | 0.01 | 108.159 | 109.659 | 107.159 | |
331 | 2020.03.02 05:06 | sell | 167 | 0.01 | 108.199 | 109.699 | 107.199 | |
332 | 2020.03.02 11:00 | close | 167 | 0.01 | 108.015 | 109.699 | 107.199 | 184.00 | 32401.96 |
333 | 2020.03.02 11:00 | close | 166 | 0.01 | 108.015 | 109.659 | 107.159 | 144.00 | 32545.96 |
334 | 2020.03.02 11:00 | close | 165 | 0.01 | 108.015 | 109.617 | 107.117 | 102.00 | 32647.96 |
335 | 2020.03.06 02:26 | sell | 168 | 0.01 | 106.340 | 107.840 | 105.340 | |
336 | 2020.03.06 04:10 | close | 168 | 0.01 | 105.910 | 107.840 | 105.340 | 430.00 | 33077.96 |
337 | 2020.03.16 00:15 | buy | 169 | 0.01 | 106.778 | 105.278 | 107.778 | |
338 | 2020.03.16 00:30 | buy | 170 | 0.01 | 106.777 | 105.277 | 107.777 | |
339 | 2020.03.16 00:45 | buy | 171 | 0.01 | 106.748 | 105.248 | 107.748 | |
340 | 2020.03.16 05:00 | close | 171 | 0.01 | 107.339 | 105.248 | 107.748 | 591.00 | 33668.96 |
341 | 2020.03.16 05:00 | close | 170 | 0.01 | 107.339 | 105.277 | 107.777 | 562.00 | 34230.96 |
342 | 2020.03.16 05:00 | close | 169 | 0.01 | 107.339 | 105.278 | 107.778 | 561.00 | 34791.96 |
343 | 2020.03.18 01:35 | buy | 172 | 0.01 | 107.322 | 105.822 | 108.322 | |
344 | 2020.03.18 01:45 | buy | 173 | 0.01 | 107.286 | 105.786 | 108.286 | |
345 | 2020.03.18 02:10 | buy | 174 | 0.01 | 107.239 | 105.739 | 108.239 | |
346 | 2020.03.18 10:35 | close | 174 | 0.01 | 107.166 | 105.739 | 108.239 | -73.00 | 34718.96 |
347 | 2020.03.18 10:35 | close | 173 | 0.01 | 107.166 | 105.786 | 108.286 | -120.00 | 34598.96 |
348 | 2020.03.18 10:35 | close | 172 | 0.01 | 107.166 | 105.822 | 108.322 | -156.00 | 34442.96 |
349 | 2020.03.20 04:28 | buy | 175 | 0.01 | 110.791 | 109.291 | 111.791 | |
350 | 2020.03.20 04:31 | buy | 176 | 0.01 | 110.722 | 109.222 | 111.722 | |
351 | 2020.03.20 04:45 | buy | 177 | 0.01 | 110.589 | 109.089 | 111.589 | |
352 | 2020.03.20 12:35 | close | 177 | 0.01 | 110.103 | 109.089 | 111.589 | -486.00 | 33956.96 |
353 | 2020.03.20 12:35 | close | 176 | 0.01 | 110.103 | 109.222 | 111.722 | -619.00 | 33337.96 |
354 | 2020.03.20 12:35 | close | 175 | 0.01 | 110.103 | 109.291 | 111.791 | -688.00 | 32649.96 |
355 | 2020.04.01 05:04 | sell | 178 | 0.01 | 107.786 | 109.286 | 106.786 | |
356 | 2020.04.01 05:15 | sell | 179 | 0.01 | 107.862 | 109.362 | 106.862 | |
357 | 2020.04.01 08:35 | close | 179 | 0.01 | 107.545 | 109.362 | 106.862 | 317.00 | 32966.96 |
358 | 2020.04.01 08:35 | close | 178 | 0.01 | 107.545 | 109.286 | 106.786 | 241.00 | 33207.96 |
359 | 2020.06.03 01:00 | buy | 180 | 0.01 | 108.650 | 107.150 | 109.650 | |
360 | 2020.06.03 02:50 | close | 180 | 0.01 | 108.818 | 107.150 | 109.650 | 168.00 | 33375.96 |
361 | 2020.06.03 04:12 | buy | 181 | 0.01 | 108.527 | 107.027 | 109.527 | |
362 | 2020.06.03 04:15 | buy | 182 | 0.01 | 108.498 | 106.998 | 109.498 | |
363 | 2020.06.03 04:31 | buy | 183 | 0.01 | 108.468 | 106.968 | 109.468 | |
364 | 2020.06.03 06:10 | close | 183 | 0.01 | 108.564 | 106.968 | 109.468 | 96.00 | 33471.96 |
365 | 2020.06.03 06:10 | close | 182 | 0.01 | 108.564 | 106.998 | 109.498 | 66.00 | 33537.96 |
366 | 2020.06.03 06:10 | close | 181 | 0.01 | 108.564 | 107.027 | 109.527 | 37.00 | 33574.96 |
367 | 2020.06.09 01:54 | sell | 184 | 0.01 | 108.490 | 109.990 | 107.490 | |
368 | 2020.06.09 02:00 | sell | 185 | 0.01 | 108.528 | 110.028 | 107.528 | |
369 | 2020.06.09 03:25 | close | 185 | 0.01 | 108.274 | 110.028 | 107.528 | 254.00 | 33828.96 |
370 | 2020.06.09 03:25 | close | 184 | 0.01 | 108.274 | 109.990 | 107.490 | 216.00 | 34044.96 |
371 | 2020.08.31 01:04 | sell | 186 | 0.01 | 105.484 | 106.984 | 104.484 | |
372 | 2020.08.31 01:15 | sell | 187 | 0.01 | 105.718 | 107.218 | 104.718 | |
373 | 2020.08.31 18:25 | close | 187 | 0.01 | 105.810 | 107.218 | 104.718 | -92.00 | 33952.96 |
374 | 2020.08.31 18:25 | close | 186 | 0.01 | 105.810 | 106.984 | 104.484 | -326.00 | 33626.96 |
375 | 2020.11.10 00:15 | buy | 188 | 0.01 | 105.332 | 103.832 | 106.332 | |
376 | 2020.11.10 00:30 | buy | 189 | 0.01 | 105.322 | 103.822 | 106.322 | |
377 | 2020.11.10 00:45 | buy | 190 | 0.01 | 105.296 | 103.796 | 106.296 | |
378 | 2020.11.10 06:15 | close | 190 | 0.01 | 104.991 | 103.796 | 106.296 | -305.00 | 33321.96 |
379 | 2020.11.10 06:15 | close | 189 | 0.01 | 104.991 | 103.822 | 106.322 | -331.00 | 32990.96 |
380 | 2020.11.10 06:15 | close | 188 | 0.01 | 104.991 | 103.832 | 106.332 | -341.00 | 32649.96 |
381 | 2021.11.11 06:18 | buy | 191 | 0.01 | 113.945 | 112.445 | 114.945 | |
382 | 2021.11.11 09:30 | close | 191 | 0.01 | 114.037 | 112.445 | 114.945 | 92.00 | 32741.96 |
383 | 2021.11.29 00:00 | sell | 192 | 0.01 | 113.676 | 115.176 | 112.676 | |
384 | 2021.11.29 00:15 | sell | 193 | 0.01 | 113.466 | 114.966 | 112.466 | |
385 | 2021.11.29 01:11 | sell | 194 | 0.01 | 113.699 | 115.199 | 112.699 | |
386 | 2021.11.29 03:40 | close | 194 | 0.01 | 113.490 | 115.199 | 112.699 | 209.00 | 32950.96 |
387 | 2021.11.29 03:40 | close | 193 | 0.01 | 113.490 | 114.966 | 112.466 | -24.00 | 32926.96 |
388 | 2021.11.29 03:40 | close | 192 | 0.01 | 113.490 | 115.176 | 112.676 | 186.00 | 33112.96 |
389 | 2022.03.25 03:01 | buy | 195 | 0.01 | 122.210 | 120.710 | 123.210 | |
390 | 2022.03.25 03:15 | buy | 196 | 0.01 | 122.029 | 120.529 | 123.029 | |
391 | 2022.03.25 08:35 | close | 196 | 0.01 | 121.615 | 120.529 | 123.029 | -414.00 | 32698.96 |
392 | 2022.03.25 08:35 | close | 195 | 0.01 | 121.615 | 120.710 | 123.210 | -595.00 | 32103.96 |
393 | 2022.04.20 05:27 | buy | 197 | 0.01 | 128.594 | 127.094 | 129.594 | |
394 | 2022.04.20 15:35 | close | 197 | 0.01 | 128.096 | 127.094 | 129.594 | -498.00 | 31605.96 |
395 | 2022.04.21 00:21 | sell | 198 | 0.01 | 127.953 | 129.453 | 126.953 | |
396 | 2022.04.21 00:43 | sell | 199 | 0.01 | 127.966 | 129.466 | 126.966 | |
397 | 2022.04.21 01:00 | sell | 200 | 0.01 | 127.976 | 129.476 | 126.976 | |
398 | 2022.04.21 13:35 | close | 200 | 0.01 | 127.904 | 129.476 | 126.976 | 72.00 | 31677.96 |
399 | 2022.04.21 13:35 | close | 199 | 0.01 | 127.904 | 129.466 | 126.966 | 62.00 | 31739.96 |
400 | 2022.04.21 13:35 | close | 198 | 0.01 | 127.904 | 129.453 | 126.953 | 49.00 | 31788.96 |
401 | 2022.05.13 01:10 | sell | 201 | 0.01 | 128.536 | 130.036 | 127.536 | |
402 | 2022.05.13 06:05 | close | 201 | 0.01 | 128.824 | 130.036 | 127.536 | -288.00 | 31500.96 |
403 | 2022.05.20 00:40 | sell | 202 | 0.01 | 127.839 | 129.339 | 126.839 | |
404 | 2022.05.20 06:50 | close | 202 | 0.01 | 127.744 | 129.339 | 126.839 | 95.00 | 31595.96 |
405 | 2022.06.02 03:04 | buy | 203 | 0.01 | 130.049 | 128.549 | 131.049 | |
406 | 2022.06.02 16:55 | close | 203 | 0.01 | 129.928 | 128.549 | 131.049 | -121.00 | 31474.96 |
407 | 2022.06.06 02:58 | buy | 204 | 0.01 | 130.725 | 129.225 | 131.725 | |
408 | 2022.06.06 03:00 | buy | 205 | 0.01 | 130.707 | 129.207 | 131.707 | |
409 | 2022.06.06 03:28 | buy | 206 | 0.01 | 130.688 | 129.188 | 131.688 | |
410 | 2022.06.06 08:30 | close | 206 | 0.01 | 130.730 | 129.188 | 131.688 | 42.00 | 31516.96 |
411 | 2022.06.06 08:30 | close | 205 | 0.01 | 130.730 | 129.207 | 131.707 | 23.00 | 31539.96 |
412 | 2022.06.06 08:30 | close | 204 | 0.01 | 130.730 | 129.225 | 131.725 | 5.00 | 31544.96 |
413 | 2022.06.17 00:41 | sell | 207 | 0.01 | 132.248 | 133.748 | 131.248 | |
414 | 2022.06.17 00:48 | sell | 208 | 0.01 | 132.265 | 133.765 | 131.265 | |
415 | 2022.06.17 01:00 | sell | 209 | 0.01 | 132.304 | 133.804 | 131.304 | |
416 | 2022.06.17 03:05 | close | 209 | 0.01 | 132.219 | 133.804 | 131.304 | 85.00 | 31629.96 |
417 | 2022.06.17 03:05 | close | 208 | 0.01 | 132.219 | 133.765 | 131.265 | 46.00 | 31675.96 |
418 | 2022.06.17 03:05 | close | 207 | 0.01 | 132.219 | 133.748 | 131.248 | 29.00 | 31704.96 |
419 | 2022.06.17 03:32 | sell | 210 | 0.01 | 132.847 | 134.347 | 131.847 | |
420 | 2022.06.17 05:43 | s/l | 210 | 0.01 | 134.348 | 134.347 | 131.847 | -1501.00 | 30203.96 |
421 | 2022.06.20 04:38 | buy | 211 | 0.01 | 134.896 | 133.396 | 135.896 | |
422 | 2022.06.20 05:00 | buy | 212 | 0.01 | 134.880 | 133.380 | 135.880 | |
423 | 2022.06.20 16:10 | close | 212 | 0.01 | 135.120 | 133.380 | 135.880 | 240.00 | 30443.96 |
424 | 2022.06.20 16:10 | close | 211 | 0.01 | 135.120 | 133.396 | 135.896 | 224.00 | 30667.96 |
425 | 2022.06.22 01:32 | buy | 213 | 0.01 | 136.501 | 135.001 | 137.501 | |
426 | 2022.06.22 01:45 | buy | 214 | 0.01 | 136.411 | 134.911 | 137.411 | |
427 | 2022.06.22 19:00 | close | 214 | 0.01 | 136.064 | 134.911 | 137.411 | -347.00 | 30320.96 |
428 | 2022.06.22 19:00 | close | 213 | 0.01 | 136.064 | 135.001 | 137.501 | -437.00 | 29883.96 |
429 | 2022.07.22 05:12 | sell | 215 | 0.01 | 137.482 | 138.982 | 136.482 | |
430 | 2022.07.22 05:19 | sell | 216 | 0.01 | 137.497 | 138.997 | 136.497 | |
431 | 2022.07.22 05:30 | sell | 217 | 0.01 | 137.517 | 139.017 | 136.517 | |
432 | 2022.07.22 12:15 | close | 217 | 0.01 | 137.424 | 139.017 | 136.517 | 93.00 | 29976.96 |
433 | 2022.07.22 12:15 | close | 216 | 0.01 | 137.424 | 138.997 | 136.497 | 73.00 | 30049.96 |
434 | 2022.07.22 12:15 | close | 215 | 0.01 | 137.424 | 138.982 | 136.482 | 58.00 | 30107.96 |
435 | 2022.07.25 01:15 | sell | 218 | 0.01 | 136.253 | 137.753 | 135.253 | |
436 | 2022.07.25 01:58 | sell | 219 | 0.01 | 136.281 | 137.781 | 135.281 | |
437 | 2022.07.25 02:00 | sell | 220 | 0.01 | 136.310 | 137.810 | 135.310 | |
438 | 2022.07.25 05:00 | close | 220 | 0.01 | 136.100 | 137.810 | 135.310 | 210.00 | 30317.96 |
439 | 2022.07.25 05:00 | close | 219 | 0.01 | 136.100 | 137.781 | 135.281 | 181.00 | 30498.96 |
440 | 2022.07.25 05:00 | close | 218 | 0.01 | 136.100 | 137.753 | 135.253 | 153.00 | 30651.96 |
441 | 2022.07.29 01:06 | sell | 221 | 0.01 | 134.391 | 135.891 | 133.391 | |
442 | 2022.07.29 01:15 | sell | 222 | 0.01 | 134.457 | 135.957 | 133.457 | |
443 | 2022.07.29 01:30 | sell | 223 | 0.01 | 134.459 | 135.959 | 133.459 | |
444 | 2022.07.29 06:10 | close | 223 | 0.01 | 134.045 | 135.959 | 133.459 | 414.00 | 31065.96 |
445 | 2022.07.29 06:10 | close | 222 | 0.01 | 134.045 | 135.957 | 133.457 | 412.00 | 31477.96 |
446 | 2022.07.29 06:10 | close | 221 | 0.01 | 134.045 | 135.891 | 133.391 | 346.00 | 31823.96 |
447 | 2022.08.03 06:14 | buy | 224 | 0.01 | 133.036 | 131.536 | 134.036 | |
448 | 2022.08.03 06:15 | buy | 225 | 0.01 | 132.963 | 131.463 | 133.963 | |
449 | 2022.08.03 06:55 | buy | 226 | 0.01 | 132.748 | 131.248 | 133.748 | |
450 | 2022.08.03 09:00 | close | 226 | 0.01 | 133.219 | 131.248 | 133.748 | 471.00 | 32294.96 |
451 | 2022.08.03 09:00 | close | 225 | 0.01 | 133.219 | 131.463 | 133.963 | 256.00 | 32550.96 |
452 | 2022.08.03 09:00 | close | 224 | 0.01 | 133.219 | 131.536 | 134.036 | 183.00 | 32733.96 |
453 | 2022.08.05 04:08 | sell | 227 | 0.01 | 133.243 | 134.743 | 132.243 | |
454 | 2022.08.05 04:41 | sell | 228 | 0.01 | 133.255 | 134.755 | 132.255 | |
455 | 2022.08.05 10:00 | close | 228 | 0.01 | 133.126 | 134.755 | 132.255 | 129.00 | 32862.96 |
456 | 2022.08.05 10:00 | close | 227 | 0.01 | 133.126 | 134.743 | 132.243 | 117.00 | 32979.96 |
457 | 2022.08.11 04:19 | sell | 229 | 0.01 | 133.081 | 134.581 | 132.081 | |
458 | 2022.08.11 04:31 | sell | 230 | 0.01 | 133.110 | 134.610 | 132.110 | |
459 | 2022.08.11 04:45 | sell | 231 | 0.01 | 133.151 | 134.651 | 132.151 | |
460 | 2022.08.11 09:20 | close | 231 | 0.01 | 132.979 | 134.651 | 132.151 | 172.00 | 33151.96 |
461 | 2022.08.11 09:20 | close | 230 | 0.01 | 132.979 | 134.610 | 132.110 | 131.00 | 33282.96 |
462 | 2022.08.11 09:20 | close | 229 | 0.01 | 132.979 | 134.581 | 132.081 | 102.00 | 33384.96 |
463 | 2022.09.07 00:28 | buy | 232 | 0.01 | 142.755 | 141.255 | 143.755 | |
464 | 2022.09.07 01:05 | close | 232 | 0.01 | 142.850 | 141.255 | 143.755 | 95.00 | 33479.96 |
465 | 2022.09.14 03:44 | buy | 233 | 0.01 | 144.176 | 142.676 | 145.176 | |
466 | 2022.09.14 16:10 | s/l | 233 | 0.01 | 142.675 | 142.676 | 145.176 | -1501.00 | 31978.96 |
467 | 2022.09.23 01:13 | sell | 234 | 0.01 | 142.587 | 144.087 | 141.587 | |
468 | 2022.09.23 04:00 | close | 234 | 0.01 | 142.115 | 144.087 | 141.587 | 472.00 | 32450.96 |
469 | 2022.10.17 00:53 | buy | 235 | 0.01 | 148.536 | 147.036 | 149.536 | |
470 | 2022.10.17 01:00 | buy | 236 | 0.01 | 148.477 | 146.977 | 149.477 | |
471 | 2022.10.17 07:10 | close | 236 | 0.01 | 148.751 | 146.977 | 149.477 | 274.00 | 32724.96 |
472 | 2022.10.17 07:10 | close | 235 | 0.01 | 148.751 | 147.036 | 149.536 | 215.00 | 32939.96 |
473 | 2022.10.24 01:01 | sell | 237 | 0.01 | 148.266 | 149.766 | 147.266 | |
474 | 2022.10.24 01:15 | sell | 238 | 0.01 | 148.971 | 150.471 | 147.971 | |
475 | 2022.10.24 01:46 | sell | 239 | 0.01 | 148.962 | 150.462 | 147.962 | |
476 | 2022.10.24 02:37 | t/p | 238 | 0.01 | 147.965 | 150.471 | 147.971 | 1006.00 | 33945.96 |
477 | 2022.10.24 02:37 | t/p | 239 | 0.01 | 147.936 | 150.462 | 147.962 | 1026.00 | 34971.96 |
478 | 2022.10.24 02:38 | t/p | 237 | 0.01 | 147.018 | 149.766 | 147.266 | 1248.00 | 36219.96 |
479 | 2022.10.26 03:48 | sell | 240 | 0.01 | 148.218 | 149.718 | 147.218 | |
480 | 2022.10.26 04:25 | sell | 241 | 0.01 | 148.272 | 149.772 | 147.272 | |
481 | 2022.10.26 04:30 | sell | 242 | 0.01 | 148.305 | 149.805 | 147.305 | |
482 | 2022.10.26 06:30 | close | 242 | 0.01 | 148.215 | 149.805 | 147.305 | 90.00 | 36309.96 |
483 | 2022.10.26 06:30 | close | 241 | 0.01 | 148.215 | 149.772 | 147.272 | 57.00 | 36366.96 |
484 | 2022.10.26 06:30 | close | 240 | 0.01 | 148.215 | 149.718 | 147.218 | 3.00 | 36369.96 |
485 | 2022.11.07 00:19 | sell | 243 | 0.01 | 147.047 | 148.547 | 146.047 | |
486 | 2022.11.07 03:29 | sell | 244 | 0.01 | 147.195 | 148.695 | 146.195 | |
487 | 2022.11.07 10:20 | close | 244 | 0.01 | 147.114 | 148.695 | 146.195 | 81.00 | 36450.96 |
488 | 2022.11.07 10:20 | close | 243 | 0.01 | 147.114 | 148.547 | 146.047 | -67.00 | 36383.96 |
489 | 2022.11.09 03:01 | sell | 245 | 0.01 | 145.822 | 147.322 | 144.822 | |
490 | 2022.11.09 04:20 | close | 245 | 0.01 | 145.388 | 147.322 | 144.822 | 434.00 | 36817.96 |
491 | 2022.11.11 01:05 | sell | 246 | 0.01 | 141.841 | 143.341 | 140.841 | |
492 | 2022.11.11 02:47 | sell | 247 | 0.01 | 141.972 | 143.472 | 140.972 | |
493 | 2022.11.11 03:17 | sell | 248 | 0.01 | 142.119 | 143.619 | 141.119 | |
494 | 2022.11.11 04:35 | close | 248 | 0.01 | 142.078 | 143.619 | 141.119 | 41.00 | 36858.96 |
495 | 2022.11.11 04:35 | close | 247 | 0.01 | 142.078 | 143.472 | 140.972 | -106.00 | 36752.96 |
496 | 2022.11.11 04:35 | close | 246 | 0.01 | 142.078 | 143.341 | 140.841 | -237.00 | 36515.96 |
497 | 2022.11.14 00:30 | sell | 249 | 0.01 | 139.799 | 141.299 | 138.799 | |
498 | 2022.11.14 03:20 | close | 249 | 0.01 | 138.894 | 141.299 | 138.799 | 905.00 | 37420.96 |
499 | 2022.11.22 01:30 | buy | 250 | 0.01 | 142.046 | 140.546 | 143.046 | |
500 | 2022.11.22 07:35 | close | 250 | 0.01 | 141.889 | 140.546 | 143.046 | -157.00 | 37263.96 |
501 | 2022.12.06 02:18 | buy | 251 | 0.01 | 136.477 | 134.977 | 137.477 | |
502 | 2022.12.06 02:30 | buy | 252 | 0.01 | 136.359 | 134.859 | 137.359 | |
503 | 2022.12.06 04:30 | close | 252 | 0.01 | 137.057 | 134.859 | 137.359 | 698.00 | 37961.96 |
504 | 2022.12.06 04:30 | close | 251 | 0.01 | 137.057 | 134.977 | 137.477 | 580.00 | 38541.96 |
505 | 2022.12.08 03:16 | sell | 253 | 0.01 | 136.869 | 138.369 | 135.869 | |
506 | 2022.12.08 03:43 | sell | 254 | 0.01 | 136.913 | 138.413 | 135.913 | |
507 | 2022.12.08 08:40 | close | 254 | 0.01 | 136.745 | 138.413 | 135.913 | 168.00 | 38709.96 |
508 | 2022.12.08 08:40 | close | 253 | 0.01 | 136.745 | 138.369 | 135.869 | 124.00 | 38833.96 |
509 | 2022.12.16 02:02 | buy | 255 | 0.01 | 137.690 | 136.190 | 138.690 | |
510 | 2022.12.16 02:18 | buy | 256 | 0.01 | 137.676 | 136.176 | 138.676 | |
511 | 2022.12.16 02:30 | buy | 257 | 0.01 | 137.562 | 136.062 | 138.562 | |
512 | 2022.12.16 14:35 | close | 257 | 0.01 | 137.210 | 136.062 | 138.562 | -352.00 | 38481.96 |
513 | 2022.12.16 14:35 | close | 256 | 0.01 | 137.210 | 136.176 | 138.676 | -466.00 | 38015.96 |
514 | 2022.12.16 14:35 | close | 255 | 0.01 | 137.210 | 136.190 | 138.690 | -480.00 | 37535.96 |
515 | 2022.12.20 05:01 | buy | 258 | 0.01 | 136.821 | 135.321 | 137.821 | |
516 | 2022.12.20 05:03 | s/l | 258 | 0.01 | 135.317 | 135.321 | 137.821 | -1504.00 | 36031.96 |
517 | 2022.12.21 01:07 | sell | 259 | 0.01 | 131.930 | 133.430 | 130.930 | |
518 | 2022.12.21 01:16 | sell | 260 | 0.01 | 131.962 | 133.462 | 130.962 | |
519 | 2022.12.21 10:55 | close | 260 | 0.01 | 131.576 | 133.462 | 130.962 | 386.00 | 36417.96 |
520 | 2022.12.21 10:55 | close | 259 | 0.01 | 131.576 | 133.430 | 130.930 | 354.00 | 36771.96 |
521 | 2023.01.05 00:53 | buy | 261 | 0.01 | 132.450 | 130.950 | 133.450 | |
522 | 2023.01.05 01:00 | buy | 262 | 0.01 | 132.406 | 130.906 | 133.406 | |
523 | 2023.01.05 01:20 | buy | 263 | 0.01 | 132.292 | 130.792 | 133.292 | |
524 | 2023.01.05 06:00 | close | 263 | 0.01 | 132.344 | 130.792 | 133.292 | 52.00 | 36823.96 |
525 | 2023.01.05 06:00 | close | 262 | 0.01 | 132.344 | 130.906 | 133.406 | -62.00 | 36761.96 |
526 | 2023.01.05 06:00 | close | 261 | 0.01 | 132.344 | 130.950 | 133.450 | -106.00 | 36655.96 |
527 | 2023.01.09 01:06 | sell | 264 | 0.01 | 132.272 | 133.772 | 131.272 | |
528 | 2023.01.09 04:50 | close | 264 | 0.01 | 131.390 | 133.772 | 131.272 | 882.00 | 37537.96 |
529 | 2023.01.16 01:18 | sell | 265 | 0.01 | 128.047 | 129.547 | 127.047 | |
530 | 2023.01.16 02:29 | sell | 266 | 0.01 | 128.120 | 129.620 | 127.120 | |
531 | 2023.01.16 02:30 | sell | 267 | 0.01 | 128.147 | 129.647 | 127.147 | |
532 | 2023.01.16 03:20 | close | 267 | 0.01 | 127.677 | 129.647 | 127.147 | 470.00 | 38007.96 |
533 | 2023.01.16 03:20 | close | 266 | 0.01 | 127.677 | 129.620 | 127.120 | 443.00 | 38450.96 |
534 | 2023.01.16 03:20 | close | 265 | 0.01 | 127.677 | 129.547 | 127.047 | 370.00 | 38820.96 |
535 | 2023.01.24 01:07 | buy | 268 | 0.01 | 130.548 | 129.048 | 131.548 | |
536 | 2023.01.24 01:16 | buy | 269 | 0.01 | 130.544 | 129.044 | 131.544 | |
537 | 2023.01.24 01:30 | buy | 270 | 0.01 | 130.471 | 128.971 | 131.471 | |
538 | 2023.01.24 11:40 | close | 270 | 0.01 | 130.362 | 128.971 | 131.471 | -109.00 | 38711.96 |
539 | 2023.01.24 11:40 | close | 269 | 0.01 | 130.362 | 129.044 | 131.544 | -182.00 | 38529.96 |
540 | 2023.01.24 11:40 | close | 268 | 0.01 | 130.362 | 129.048 | 131.548 | -186.00 | 38343.96 |
541 | 2023.02.06 05:30 | buy | 271 | 0.01 | 131.813 | 130.313 | 132.813 | |
542 | 2023.02.06 06:59 | buy | 272 | 0.01 | 131.685 | 130.185 | 132.685 | |
543 | 2023.02.06 08:35 | close | 272 | 0.01 | 131.911 | 130.185 | 132.685 | 226.00 | 38569.96 |
544 | 2023.02.06 08:35 | close | 271 | 0.01 | 131.911 | 130.313 | 132.813 | 98.00 | 38667.96 |
545 | 2023.02.08 04:01 | sell | 273 | 0.01 | 131.250 | 132.750 | 130.250 | |
546 | 2023.02.08 04:16 | sell | 274 | 0.01 | 131.283 | 132.783 | 130.283 | |
547 | 2023.02.08 04:30 | sell | 275 | 0.01 | 131.342 | 132.842 | 130.342 | |
548 | 2023.02.08 10:00 | close | 275 | 0.01 | 130.891 | 132.842 | 130.342 | 451.00 | 39118.96 |
549 | 2023.02.08 10:00 | close | 274 | 0.01 | 130.891 | 132.783 | 130.283 | 392.00 | 39510.96 |
550 | 2023.02.08 10:00 | close | 273 | 0.01 | 130.891 | 132.750 | 130.250 | 359.00 | 39869.96 |
551 | 2023.02.15 02:20 | buy | 276 | 0.01 | 132.907 | 131.407 | 133.907 | |
552 | 2023.02.15 02:30 | buy | 277 | 0.01 | 132.771 | 131.271 | 133.771 | |
553 | 2023.02.15 02:45 | buy | 278 | 0.01 | 132.734 | 131.234 | 133.734 | |
554 | 2023.02.15 04:50 | close | 278 | 0.01 | 132.841 | 131.234 | 133.734 | 107.00 | 39976.96 |
555 | 2023.02.15 04:50 | close | 277 | 0.01 | 132.841 | 131.271 | 133.771 | 70.00 | 40046.96 |
556 | 2023.02.15 04:50 | close | 276 | 0.01 | 132.841 | 131.407 | 133.907 | -66.00 | 39980.96 |
557 | 2023.02.16 00:30 | buy | 279 | 0.01 | 134.043 | 132.543 | 135.043 | |
558 | 2023.02.16 00:45 | buy | 280 | 0.01 | 134.001 | 132.501 | 135.001 | |
559 | 2023.02.16 01:06 | buy | 281 | 0.01 | 133.876 | 132.376 | 134.876 | |
560 | 2023.02.16 07:35 | close | 281 | 0.01 | 133.981 | 132.376 | 134.876 | 105.00 | 40085.96 |
561 | 2023.02.16 07:35 | close | 280 | 0.01 | 133.981 | 132.501 | 135.001 | -20.00 | 40065.96 |
562 | 2023.02.16 07:35 | close | 279 | 0.01 | 133.981 | 132.543 | 135.043 | -62.00 | 40003.96 |
563 | 2023.02.27 01:22 | buy | 282 | 0.01 | 136.283 | 134.783 | 137.283 | |
564 | 2023.02.27 01:34 | buy | 283 | 0.01 | 136.272 | 134.772 | 137.272 | |
565 | 2023.02.27 05:40 | close | 283 | 0.01 | 136.412 | 134.772 | 137.272 | 140.00 | 40143.96 |
566 | 2023.02.27 05:40 | close | 282 | 0.01 | 136.412 | 134.783 | 137.283 | 129.00 | 40272.96 |
567 | 2023.03.20 01:34 | sell | 284 | 0.01 | 132.216 | 133.716 | 131.216 | |
568 | 2023.03.20 02:39 | sell | 285 | 0.01 | 132.303 | 133.803 | 131.303 | |
569 | 2023.03.20 02:47 | sell | 286 | 0.01 | 132.335 | 133.835 | 131.335 | |
570 | 2023.03.20 05:40 | close | 286 | 0.01 | 132.071 | 133.835 | 131.335 | 264.00 | 40536.96 |
571 | 2023.03.20 05:40 | close | 285 | 0.01 | 132.071 | 133.803 | 131.303 | 232.00 | 40768.96 |
572 | 2023.03.20 05:40 | close | 284 | 0.01 | 132.071 | 133.716 | 131.216 | 145.00 | 40913.96 |
573 | 2023.03.30 01:45 | buy | 287 | 0.01 | 132.634 | 131.134 | 133.634 | |
574 | 2023.03.30 03:00 | buy | 288 | 0.01 | 132.542 | 131.042 | 133.542 | |
575 | 2023.03.30 11:20 | close | 288 | 0.01 | 132.550 | 131.042 | 133.542 | 8.00 | 40921.96 |
576 | 2023.03.30 11:20 | close | 287 | 0.01 | 132.550 | 131.134 | 133.634 | -84.00 | 40837.96 |
577 | 2023.04.04 04:00 | sell | 289 | 0.01 | 132.629 | 134.129 | 131.629 | |
578 | 2023.04.04 04:15 | sell | 290 | 0.01 | 132.671 | 134.171 | 131.671 | |
579 | 2023.04.04 04:38 | sell | 291 | 0.01 | 132.711 | 134.211 | 131.711 | |
580 | 2023.04.04 07:50 | close | 291 | 0.01 | 132.695 | 134.211 | 131.711 | 16.00 | 40853.96 |
581 | 2023.04.04 07:50 | close | 290 | 0.01 | 132.695 | 134.171 | 131.671 | -24.00 | 40829.96 |
582 | 2023.04.04 07:50 | close | 289 | 0.01 | 132.695 | 134.129 | 131.629 | -66.00 | 40763.96 |
583 | 2023.04.05 05:08 | sell | 292 | 0.01 | 131.785 | 133.285 | 130.785 | |
584 | 2023.04.05 05:33 | sell | 293 | 0.01 | 131.808 | 133.308 | 130.808 | |
585 | 2023.04.05 08:55 | close | 293 | 0.01 | 131.560 | 133.308 | 130.808 | 248.00 | 41011.96 |
586 | 2023.04.05 08:55 | close | 292 | 0.01 | 131.560 | 133.285 | 130.785 | 225.00 | 41236.96 |
587 | 2023.04.11 03:06 | buy | 294 | 0.01 | 133.389 | 131.889 | 134.389 | |
588 | 2023.04.11 03:15 | buy | 295 | 0.01 | 133.319 | 131.819 | 134.319 | |
589 | 2023.04.11 03:30 | buy | 296 | 0.01 | 133.259 | 131.759 | 134.259 | |
590 | 2023.04.11 04:15 | close | 296 | 0.01 | 133.542 | 131.759 | 134.259 | 283.00 | 41519.96 |
591 | 2023.04.11 04:15 | close | 295 | 0.01 | 133.542 | 131.819 | 134.319 | 223.00 | 41742.96 |
592 | 2023.04.11 04:15 | close | 294 | 0.01 | 133.542 | 131.889 | 134.389 | 153.00 | 41895.96 |
593 | 2023.05.18 03:59 | buy | 297 | 0.01 | 137.470 | 135.970 | 138.470 | |
594 | 2023.05.18 04:00 | buy | 298 | 0.01 | 137.444 | 135.944 | 138.444 | |
595 | 2023.05.18 06:25 | close | 298 | 0.01 | 137.543 | 135.944 | 138.444 | 99.00 | 41994.96 |
596 | 2023.05.18 06:25 | close | 297 | 0.01 | 137.543 | 135.970 | 138.470 | 73.00 | 42067.96 |
597 | 2023.05.19 02:05 | buy | 299 | 0.01 | 138.607 | 137.107 | 139.607 | |
598 | 2023.05.19 02:15 | buy | 300 | 0.01 | 138.546 | 137.046 | 139.546 | |
599 | 2023.05.19 14:20 | close | 300 | 0.01 | 138.371 | 137.046 | 139.546 | -175.00 | 41892.96 |
600 | 2023.05.19 14:20 | close | 299 | 0.01 | 138.371 | 137.107 | 139.607 | -236.00 | 41656.96 |
601 | 2023.05.29 04:26 | buy | 301 | 0.01 | 140.563 | 139.063 | 141.563 | |
602 | 2023.05.29 04:38 | buy | 302 | 0.01 | 140.539 | 139.039 | 141.539 | |
603 | 2023.05.29 04:50 | buy | 303 | 0.01 | 140.508 | 139.008 | 141.508 | |
604 | 2023.05.29 10:10 | close | 303 | 0.01 | 140.407 | 139.008 | 141.508 | -101.00 | 41555.96 |
605 | 2023.05.29 10:10 | close | 302 | 0.01 | 140.407 | 139.039 | 141.539 | -132.00 | 41423.96 |
606 | 2023.05.29 10:10 | close | 301 | 0.01 | 140.407 | 139.063 | 141.563 | -156.00 | 41267.96 |
607 | 2023.06.09 03:11 | sell | 304 | 0.01 | 138.991 | 140.491 | 137.991 | |
608 | 2023.06.09 03:15 | sell | 305 | 0.01 | 139.013 | 140.513 | 138.013 | |
609 | 2023.06.09 03:30 | sell | 306 | 0.01 | 139.035 | 140.535 | 138.035 | |
610 | 2023.06.09 14:35 | close | 306 | 0.01 | 139.430 | 140.535 | 138.035 | -395.00 | 40872.96 |
611 | 2023.06.09 14:35 | close | 305 | 0.01 | 139.430 | 140.513 | 138.013 | -417.00 | 40455.96 |
612 | 2023.06.09 14:35 | close | 304 | 0.01 | 139.430 | 140.491 | 137.991 | -439.00 | 40016.96 |
613 | 2023.06.16 05:47 | sell | 307 | 0.01 | 140.423 | 141.923 | 139.423 | |
614 | 2023.06.16 06:00 | sell | 308 | 0.01 | 140.679 | 142.179 | 139.679 | |
615 | 2023.06.16 11:55 | close | 308 | 0.01 | 140.966 | 142.179 | 139.679 | -287.00 | 39729.96 |
616 | 2023.06.16 11:55 | close | 307 | 0.01 | 140.966 | 141.923 | 139.423 | -543.00 | 39186.96 |
617 | 2023.06.19 06:30 | buy | 309 | 0.01 | 141.772 | 140.272 | 142.772 | |
618 | 2023.06.19 06:45 | buy | 310 | 0.01 | 141.595 | 140.095 | 142.595 | |
619 | 2023.06.19 10:30 | close | 310 | 0.01 | 141.836 | 140.095 | 142.595 | 241.00 | 39427.96 |
620 | 2023.06.19 10:30 | close | 309 | 0.01 | 141.836 | 140.272 | 142.772 | 64.00 | 39491.96 |
621 | 2023.07.10 01:00 | sell | 311 | 0.01 | 142.188 | 143.688 | 141.188 | |
622 | 2023.07.10 01:15 | sell | 312 | 0.01 | 142.196 | 143.696 | 141.196 | |
623 | 2023.07.10 01:30 | sell | 313 | 0.01 | 142.250 | 143.750 | 141.250 | |
624 | 2023.07.10 09:05 | close | 313 | 0.01 | 142.657 | 143.750 | 141.250 | -407.00 | 39084.96 |
625 | 2023.07.10 09:05 | close | 312 | 0.01 | 142.657 | 143.696 | 141.196 | -461.00 | 38623.96 |
626 | 2023.07.10 09:05 | close | 311 | 0.01 | 142.657 | 143.688 | 141.188 | -469.00 | 38154.96 |
627 | 2023.07.13 04:05 | sell | 314 | 0.01 | 138.607 | 140.107 | 137.607 | |
628 | 2023.07.13 09:55 | close | 314 | 0.01 | 138.309 | 140.107 | 137.607 | 298.00 | 38452.96 |
629 | 2023.07.31 02:49 | buy | 315 | 0.01 | 140.780 | 139.280 | 141.780 | |
630 | 2023.07.31 03:00 | buy | 316 | 0.01 | 140.760 | 139.260 | 141.760 | |
631 | 2023.07.31 04:20 | close | 316 | 0.01 | 141.094 | 139.260 | 141.760 | 334.00 | 38786.96 |
632 | 2023.07.31 04:20 | close | 315 | 0.01 | 141.094 | 139.280 | 141.780 | 314.00 | 39100.96 |
633 | 2023.09.06 02:01 | buy | 317 | 0.01 | 147.604 | 146.104 | 148.604 | |
634 | 2023.09.06 02:15 | buy | 318 | 0.01 | 147.495 | 145.995 | 148.495 | |
635 | 2023.09.06 02:30 | buy | 319 | 0.01 | 147.438 | 145.938 | 148.438 | |
636 | 2023.09.06 03:45 | close | 319 | 0.01 | 147.700 | 145.938 | 148.438 | 262.00 | 39362.96 |
637 | 2023.09.06 03:45 | close | 318 | 0.01 | 147.700 | 145.995 | 148.495 | 205.00 | 39567.96 |
638 | 2023.09.06 03:45 | close | 317 | 0.01 | 147.700 | 146.104 | 148.604 | 96.00 | 39663.96 |
639 | 2023.11.01 01:52 | buy | 320 | 0.01 | 151.450 | 149.950 | 152.450 | |
640 | 2023.11.01 02:02 | buy | 321 | 0.01 | 151.401 | 149.901 | 152.401 | |
641 | 2023.11.01 02:15 | buy | 322 | 0.01 | 151.334 | 149.834 | 152.334 | |
642 | 2023.11.01 16:25 | close | 322 | 0.01 | 151.316 | 149.834 | 152.334 | -18.00 | 39645.96 |
643 | 2023.11.01 16:25 | close | 321 | 0.01 | 151.316 | 149.901 | 152.401 | -85.00 | 39560.96 |
644 | 2023.11.01 16:25 | close | 320 | 0.01 | 151.316 | 149.950 | 152.450 | -134.00 | 39426.96 |
645 | 2023.11.06 02:05 | sell | 323 | 0.01 | 149.520 | 151.020 | 148.520 | |
646 | 2023.11.06 02:15 | sell | 324 | 0.01 | 149.582 | 151.082 | 148.582 | |
647 | 2023.11.06 02:30 | sell | 325 | 0.01 | 149.595 | 151.095 | 148.595 | |
648 | 2023.11.06 06:10 | close | 325 | 0.01 | 149.561 | 151.095 | 148.595 | 34.00 | 39460.96 |
649 | 2023.11.06 06:10 | close | 324 | 0.01 | 149.561 | 151.082 | 148.582 | 21.00 | 39481.96 |
650 | 2023.11.06 06:10 | close | 323 | 0.01 | 149.561 | 151.020 | 148.520 | -41.00 | 39440.96 |
651 | 2023.11.15 02:10 | sell | 326 | 0.01 | 150.618 | 152.118 | 149.618 | |
652 | 2023.11.15 02:15 | sell | 327 | 0.01 | 150.649 | 152.149 | 149.649 | |
653 | 2023.11.15 02:41 | sell | 328 | 0.01 | 150.723 | 152.223 | 149.723 | |
654 | 2023.11.15 13:50 | close | 328 | 0.01 | 150.285 | 152.223 | 149.723 | 438.00 | 39878.96 |
655 | 2023.11.15 13:50 | close | 327 | 0.01 | 150.285 | 152.149 | 149.649 | 364.00 | 40242.96 |
656 | 2023.11.15 13:50 | close | 326 | 0.01 | 150.285 | 152.118 | 149.618 | 333.00 | 40575.96 |
657 | 2023.11.23 00:21 | buy | 329 | 0.01 | 149.552 | 148.052 | 150.552 | |
658 | 2023.11.23 04:00 | buy | 330 | 0.01 | 149.182 | 147.682 | 150.182 | |
659 | 2023.11.23 14:35 | close | 330 | 0.01 | 149.332 | 147.682 | 150.182 | 150.00 | 40725.96 |
660 | 2023.11.23 14:35 | close | 329 | 0.01 | 149.332 | 148.052 | 150.552 | -220.00 | 40505.96 |
661 | 2023.11.29 05:42 | sell | 331 | 0.01 | 147.262 | 148.762 | 146.262 | |
662 | 2023.11.29 05:45 | sell | 332 | 0.01 | 147.297 | 148.797 | 146.297 | |
663 | 2023.11.29 07:05 | close | 332 | 0.01 | 147.049 | 148.797 | 146.297 | 248.00 | 40753.96 |
664 | 2023.11.29 07:05 | close | 331 | 0.01 | 147.049 | 148.762 | 146.262 | 213.00 | 40966.96 |
665 | 2023.12.01 01:03 | buy | 333 | 0.01 | 148.107 | 146.607 | 149.107 | |
666 | 2023.12.01 01:15 | buy | 334 | 0.01 | 148.098 | 146.598 | 149.098 | |
667 | 2023.12.01 01:30 | buy | 335 | 0.01 | 148.012 | 146.512 | 149.012 | |
668 | 2023.12.01 05:10 | close | 335 | 0.01 | 148.053 | 146.512 | 149.012 | 41.00 | 41007.96 |
669 | 2023.12.01 05:10 | close | 334 | 0.01 | 148.053 | 146.598 | 149.098 | -45.00 | 40962.96 |
670 | 2023.12.01 05:10 | close | 333 | 0.01 | 148.053 | 146.607 | 149.107 | -54.00 | 40908.96 |
671 | 2023.12.04 06:01 | sell | 336 | 0.01 | 146.769 | 148.269 | 145.769 | |
672 | 2023.12.04 06:16 | sell | 337 | 0.01 | 146.801 | 148.301 | 145.801 | |
673 | 2023.12.04 08:30 | close | 337 | 0.01 | 146.651 | 148.301 | 145.801 | 150.00 | 41058.96 |
674 | 2023.12.04 08:30 | close | 336 | 0.01 | 146.651 | 148.269 | 145.769 | 118.00 | 41176.96 |
675 | 2023.12.08 00:15 | sell | 338 | 0.01 | 144.141 | 145.641 | 143.141 | |
676 | 2023.12.08 00:30 | sell | 339 | 0.01 | 144.166 | 145.666 | 143.166 | |
677 | 2023.12.08 00:45 | sell | 340 | 0.01 | 144.173 | 145.673 | 143.173 | |
678 | 2023.12.08 02:25 | close | 340 | 0.01 | 143.434 | 145.673 | 143.173 | 739.00 | 41915.96 |
679 | 2023.12.08 02:25 | close | 339 | 0.01 | 143.434 | 145.666 | 143.166 | 732.00 | 42647.96 |
680 | 2023.12.08 02:25 | close | 338 | 0.01 | 143.434 | 145.641 | 143.141 | 707.00 | 43354.96 |
681 | 2023.12.22 03:42 | sell | 341 | 0.01 | 142.365 | 143.865 | 141.365 | |
682 | 2023.12.22 03:55 | sell | 342 | 0.01 | 142.395 | 143.895 | 141.395 | |
683 | 2023.12.22 08:05 | close | 342 | 0.01 | 142.348 | 143.895 | 141.395 | 47.00 | 43401.96 |
684 | 2023.12.22 08:05 | close | 341 | 0.01 | 142.348 | 143.865 | 141.365 | 17.00 | 43418.96 |