通貨ペア		USDJPY (US Dollar vs Japanese Yen)
期間		5分足(M5) 2010.01.04 00:00 - 2024.02.23 23:55 (2010.01.01 - 2024.02.25)
モデル		全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーター		SpreadFilter=3; SummerTimeSelect=1; BuyParameter="----------------"; BuyMagicNumber=12365; BuyAutoMM=true; BuyRisk=5; BuyLot=0.1; BuyParameter2="----------------"; BuyMagicNumber2=47895; BuyAutoMM2=true; BuyRisk2=10; BuyLot2=0.1; SellParameter="----------------"; SellMagicNumber=52648; SellAutoMM=true; SellRisk=3; SellLot=0.1;
テストバー数	1058100	モデルティック数	264102832	モデリング品質	99.90%
不整合チャートエラー	0
初期証拠金	100000.00			スプレッド	20
純益	512867113.00	総利益	1279888928.00	総損失	-767021815.00
プロフィットファクタ	1.67	期待利得	183297.75
絶対ドローダウン	840.00	最大ドローダウン	42510000.00 (14.24%)	相対ドローダウン	24.73% (882768.00)
総取引数	2798	売りポジション(勝率%）	1118 (62.16%)	買いポジション(勝率%）	1680 (50.77%)
		勝率(%)	1548 (55.33%)	負率 (%)	1250 (44.67%)
最大		勝トレード	36980000.00	敗トレード	-10000000.00
平均		勝トレード	826801.63	敗トレード	-613617.45
最大		連勝(金額)	11 (13058318.00)	連敗(金額)	9 (-509431.00)
最大		連勝(トレード数)	80510000.00 (9)	連敗(トレード数)	-23740000.00 (5)
平均		連勝	2	連敗	2

#	時間	取引種別	注文番号	数量	価格	決済逆指値(S/L)	決済指値(T/P)	損益	残高
1	2010.01.07 20:00	buy	1	0.08	93.175	91.975	0.000
2	2010.01.08 02:55	close	1	0.08	93.370	91.975	0.000	1560.00	101560.00
3	2010.01.13 09:00	buy	2	0.05	91.180	90.180	92.680
4	2010.01.13 10:55	modify	2	0.05	91.180	90.290	92.680
5	2010.01.13 11:40	modify	2	0.05	91.180	90.300	92.680
6	2010.01.13 16:30	modify	2	0.05	91.180	90.330	92.680
7	2010.01.13 18:00	close	2	0.05	91.240	90.330	92.680	300.00	101860.00
8	2010.01.14 20:00	buy	3	0.08	91.085	89.885	0.000
9	2010.01.15 02:55	close	3	0.08	91.270	89.885	0.000	1480.00	103340.00
10	2010.01.18 09:00	buy	4	0.05	90.940	89.940	92.440
11	2010.01.18 15:00	close	4	0.05	90.660	89.940	92.440	-1400.00	101940.00
12	2010.01.19 02:55	sell	5	0.12	90.725	90.975	0.000
13	2010.01.19 03:50	modify	5	0.12	90.725	90.945	0.000
14	2010.01.19 03:55	modify	5	0.12	90.725	90.935	0.000
15	2010.01.19 04:00	modify	5	0.12	90.725	90.925	0.000
16	2010.01.19 04:35	modify	5	0.12	90.725	90.895	0.000
17	2010.01.19 04:40	modify	5	0.12	90.725	90.880	0.000
18	2010.01.19 05:20	modify	5	0.12	90.725	90.860	0.000
19	2010.01.19 05:25	close	5	0.12	90.485	90.860	0.000	2880.00	104820.00
20	2010.01.19 20:00	buy	6	0.08	91.080	89.880	0.000
21	2010.01.20 02:55	close	6	0.08	91.135	89.880	0.000	440.00	105260.00
22	2010.01.20 02:55	sell	7	0.12	91.135	91.385	0.000
23	2010.01.20 06:30	close	7	0.12	91.170	91.385	0.000	-420.00	104840.00
24	2010.01.21 02:55	sell	8	0.12	91.310	91.560	0.000
25	2010.01.21 04:23	s/l	8	0.12	91.560	91.560	0.000	-3000.00	101840.00
26	2010.01.22 02:55	sell	9	0.12	90.255	90.505	0.000
27	2010.01.22 03:15	modify	9	0.12	90.255	90.455	0.000
28	2010.01.22 03:20	modify	9	0.12	90.255	90.355	0.000
29	2010.01.22 03:25	modify	9	0.12	90.255	90.260	0.000
30	2010.01.22 03:35	modify	9	0.12	90.255	90.250	0.000
31	2010.01.22 03:45	modify	9	0.12	90.255	90.240	0.000
32	2010.01.22 03:55	modify	9	0.12	90.255	90.200	0.000
33	2010.01.22 04:00	modify	9	0.12	90.255	90.190	0.000
34	2010.01.22 04:05	modify	9	0.12	90.255	90.185	0.000
35	2010.01.22 05:25	close	9	0.12	89.975	90.185	0.000	3360.00	105200.00
36	2010.01.22 20:00	buy	10	0.08	90.015	88.815	0.000
37	2010.01.25 02:55	close	10	0.08	89.925	88.815	0.000	-720.00	104480.00
38	2010.01.25 09:00	buy	11	0.05	90.300	89.300	91.800
39	2010.01.25 15:00	close	11	0.05	90.225	89.300	91.800	-375.00	104105.00
40	2010.01.28 02:55	sell	12	0.12	90.220	90.470	0.000
41	2010.01.28 03:00	modify	12	0.12	90.220	90.465	0.000
42	2010.01.28 03:10	modify	12	0.12	90.220	90.450	0.000
43	2010.01.28 06:30	close	12	0.12	90.305	90.450	0.000	-1020.00	103085.00
44	2010.01.28 09:00	buy	13	0.05	90.280	89.280	91.780
45	2010.01.28 10:40	modify	13	0.05	90.280	89.285	91.780
46	2010.01.28 11:10	modify	13	0.05	90.280	89.300	91.780
47	2010.01.28 11:15	modify	13	0.05	90.280	89.315	91.780
48	2010.01.28 11:20	modify	13	0.05	90.280	89.320	91.780
49	2010.01.28 15:00	close	13	0.05	90.265	89.320	91.780	-75.00	103010.00
50	2010.01.29 02:55	sell	14	0.12	89.740	89.990	0.000
51	2010.01.29 03:56	s/l	14	0.12	89.990	89.990	0.000	-3000.00	100010.00
52	2010.01.29 09:00	buy	15	0.05	89.970	88.970	91.470
53	2010.01.29 09:25	modify	15	0.05	89.970	89.030	91.470
54	2010.01.29 09:30	modify	15	0.05	89.970	89.080	91.470
55	2010.01.29 09:40	modify	15	0.05	89.970	89.105	91.470
56	2010.01.29 11:10	modify	15	0.05	89.970	89.145	91.470
57	2010.01.29 11:20	modify	15	0.05	89.970	89.150	91.470
58	2010.01.29 13:20	modify	15	0.05	89.970	89.165	91.470
59	2010.01.29 13:40	modify	15	0.05	89.970	89.175	91.470
60	2010.01.29 15:10	modify	15	0.05	89.970	89.230	91.470
61	2010.01.29 15:35	modify	15	0.05	89.970	89.535	91.470
62	2010.01.29 15:40	modify	15	0.05	89.970	89.540	91.470
63	2010.01.29 15:50	modify	15	0.05	89.970	89.565	91.470
64	2010.01.29 16:05	modify	15	0.05	89.970	89.590	91.470
65	2010.01.29 16:15	modify	15	0.05	89.970	89.650	91.470
66	2010.01.29 16:50	modify	15	0.05	89.970	89.690	91.470
67	2010.01.29 16:55	modify	15	0.05	89.970	89.710	91.470
68	2010.01.29 18:00	close	15	0.05	90.670	89.710	91.470	3500.00	103510.00
69	2010.02.05 09:00	buy	16	0.05	89.685	88.685	91.185
70	2010.02.05 15:00	close	16	0.05	89.400	88.685	91.185	-1425.00	102085.00
71	2010.02.09 20:00	buy	17	0.08	89.540	88.340	0.000
72	2010.02.10 02:55	close	17	0.08	89.910	88.340	0.000	2960.00	105045.00
73	2010.02.10 09:00	buy	18	0.05	89.765	88.765	91.265
74	2010.02.10 15:00	close	18	0.05	89.685	88.765	91.265	-400.00	104645.00
75	2010.02.11 09:00	buy	19	0.05	90.005	89.005	91.505
76	2010.02.11 15:00	close	19	0.05	89.650	89.005	91.505	-1775.00	102870.00
77	2010.02.12 20:00	buy	20	0.08	89.960	88.760	0.000
78	2010.02.15 02:55	close	20	0.08	90.080	88.760	0.000	960.00	103830.00
79	2010.02.15 02:55	sell	21	0.12	90.080	90.330	0.000
80	2010.02.15 06:30	close	21	0.12	90.170	90.330	0.000	-1080.00	102750.00
81	2010.02.16 02:55	sell	22	0.12	90.030	90.280	0.000
82	2010.02.16 04:50	modify	22	0.12	90.030	90.275	0.000
83	2010.02.16 04:55	modify	22	0.12	90.030	90.255	0.000
84	2010.02.16 05:25	close	22	0.12	89.990	90.255	0.000	480.00	103230.00
85	2010.02.17 09:00	buy	23	0.05	90.360	89.360	91.860
86	2010.02.17 11:40	modify	23	0.05	90.360	89.410	91.860
87	2010.02.17 11:45	modify	23	0.05	90.360	89.460	91.860
88	2010.02.17 12:00	modify	23	0.05	90.360	89.465	91.860
89	2010.02.17 13:35	modify	23	0.05	90.360	89.555	91.860
90	2010.02.17 14:15	modify	23	0.05	90.360	89.570	91.860
91	2010.02.17 14:30	modify	23	0.05	90.360	89.575	91.860
92	2010.02.17 14:35	modify	23	0.05	90.360	89.700	91.860
93	2010.02.17 14:40	modify	23	0.05	90.360	89.770	91.860
94	2010.02.17 15:25	modify	23	0.05	90.360	89.810	91.860
95	2010.02.17 16:05	modify	23	0.05	90.360	89.815	91.860
96	2010.02.17 16:10	modify	23	0.05	90.360	89.835	91.860
97	2010.02.17 16:15	modify	23	0.05	90.360	89.860	91.860
98	2010.02.17 16:20	modify	23	0.05	90.360	89.960	91.860
99	2010.02.17 18:00	close	23	0.05	90.850	89.960	91.860	2450.00	105680.00
100	2010.02.18 20:00	buy	24	0.08	91.300	90.100	0.000
101	2010.02.19 02:55	close	24	0.08	91.815	90.100	0.000	4120.00	109800.00
102	2010.02.19 02:55	sell	25	0.12	91.815	92.065	0.000
103	2010.02.19 05:25	close	25	0.12	91.780	92.065	0.000	420.00	110220.00
104	2010.02.19 09:00	buy	26	0.05	91.915	90.915	93.415
105	2010.02.19 15:00	close	26	0.05	91.805	90.915	93.415	-550.00	109670.00
106	2010.02.22 02:55	sell	27	0.13	91.765	92.015	0.000
107	2010.02.22 03:05	modify	27	0.13	91.765	91.980	0.000
108	2010.02.22 03:10	modify	27	0.13	91.765	91.965	0.000
109	2010.02.22 04:40	modify	27	0.13	91.765	91.940	0.000
110	2010.02.22 04:45	modify	27	0.13	91.765	91.910	0.000
111	2010.02.22 05:25	close	27	0.13	91.635	91.910	0.000	1690.00	111360.00
112	2010.02.24 02:55	sell	28	0.13	90.240	90.490	0.000
113	2010.02.24 03:15	modify	28	0.13	90.240	90.485	0.000
114	2010.02.24 05:25	close	28	0.13	90.240	90.485	0.000	0.00	111360.00
115	2010.02.24 09:00	buy	29	0.05	90.240	89.240	91.740
116	2010.02.24 15:00	close	29	0.05	90.155	89.240	91.740	-425.00	110935.00
117	2010.02.24 20:00	buy	30	0.09	90.150	88.950	0.000
118	2010.02.25 02:55	close	30	0.09	90.200	88.950	0.000	450.00	111385.00
119	2010.02.26 02:55	sell	31	0.13	89.405	89.655	0.000
120	2010.02.26 03:00	modify	31	0.13	89.405	89.615	0.000
121	2010.02.26 03:05	modify	31	0.13	89.405	89.565	0.000
122	2010.02.26 03:10	modify	31	0.13	89.405	89.535	0.000
123	2010.02.26 03:45	modify	31	0.13	89.405	89.530	0.000
124	2010.02.26 05:25	close	31	0.13	89.365	89.530	0.000	520.00	111905.00
125	2010.03.05 09:00	buy	32	0.05	89.340	88.340	90.840
126	2010.03.05 15:35	modify	32	0.05	89.340	89.080	90.840
127	2010.03.05 17:00	modify	32	0.05	89.340	89.160	90.840
128	2010.03.05 17:20	modify	32	0.05	89.340	89.245	90.840
129	2010.03.05 17:25	modify	32	0.05	89.340	89.250	90.840
130	2010.03.05 17:30	modify	32	0.05	89.340	89.270	90.840
131	2010.03.05 17:55	modify	32	0.05	89.340	89.305	90.840
132	2010.03.05 18:00	close	32	0.05	90.560	89.305	90.840	6100.00	118005.00
133	2010.03.09 20:00	buy	33	0.09	89.950	88.750	0.000
134	2010.03.10 02:55	close	33	0.09	90.010	88.750	0.000	540.00	118545.00
135	2010.03.10 09:00	buy	34	0.05	90.140	89.140	91.640
136	2010.03.10 11:25	modify	34	0.05	90.140	89.220	91.640
137	2010.03.10 12:20	modify	34	0.05	90.140	89.230	91.640
138	2010.03.10 12:25	modify	34	0.05	90.140	89.235	91.640
139	2010.03.10 12:45	modify	34	0.05	90.140	89.295	91.640
140	2010.03.10 13:35	modify	34	0.05	90.140	89.305	91.640
141	2010.03.10 15:15	modify	34	0.05	90.140	89.335	91.640
142	2010.03.10 16:15	modify	34	0.05	90.140	89.350	91.640
143	2010.03.10 16:30	modify	34	0.05	90.140	89.430	91.640
144	2010.03.10 16:35	modify	34	0.05	90.140	89.560	91.640
145	2010.03.10 16:40	modify	34	0.05	90.140	89.565	91.640
146	2010.03.10 16:50	modify	34	0.05	90.140	89.575	91.640
147	2010.03.10 17:10	modify	34	0.05	90.140	89.610	91.640
148	2010.03.10 17:15	modify	34	0.05	90.140	89.640	91.640
149	2010.03.10 18:00	close	34	0.05	90.635	89.640	91.640	2475.00	121020.00
150	2010.03.12 09:00	buy	35	0.06	90.645	89.645	92.145
151	2010.03.12 15:00	close	35	0.06	90.420	89.645	92.145	-1350.00	119670.00
152	2010.03.12 20:00	buy	36	0.09	90.450	89.250	0.000
153	2010.03.15 03:55	close	36	0.09	90.780	89.250	0.000	2970.00	122640.00
154	2010.03.15 03:55	sell	37	0.14	90.780	91.030	0.000
155	2010.03.15 04:20	modify	37	0.14	90.780	91.015	0.000
156	2010.03.15 04:30	modify	37	0.14	90.780	90.960	0.000
157	2010.03.15 06:25	close	37	0.14	90.700	90.960	0.000	1120.00	123760.00
158	2010.03.16 03:55	sell	38	0.14	90.240	90.490	0.000
159	2010.03.16 04:15	modify	38	0.14	90.240	90.460	0.000
160	2010.03.16 06:25	close	38	0.14	90.240	90.460	0.000	0.00	123760.00
161	2010.03.17 03:55	sell	39	0.14	90.430	90.680	0.000
162	2010.03.17 04:10	modify	39	0.14	90.430	90.670	0.000
163	2010.03.17 04:15	modify	39	0.14	90.430	90.650	0.000
164	2010.03.17 06:25	close	39	0.14	90.395	90.650	0.000	490.00	124250.00
165	2010.03.17 09:00	buy	40	0.06	90.620	89.620	92.120
166	2010.03.17 15:00	close	40	0.06	90.610	89.620	92.120	-60.00	124190.00
167	2010.03.18 20:00	buy	41	0.10	90.320	89.120	0.000
168	2010.03.19 03:55	close	41	0.10	90.490	89.120	0.000	1700.00	125890.00
169	2010.03.19 03:55	sell	42	0.14	90.490	90.740	0.000
170	2010.03.19 06:25	close	42	0.14	90.480	90.740	0.000	140.00	126030.00
171	2010.03.19 09:00	buy	43	0.06	90.500	89.500	92.000
172	2010.03.19 15:30	modify	43	0.06	90.500	89.540	92.000
173	2010.03.19 18:00	close	43	0.06	90.580	89.540	92.000	480.00	126510.00
174	2010.03.22 09:00	buy	44	0.06	90.530	89.530	92.030
175	2010.03.22 10:05	modify	44	0.06	90.530	89.590	92.030
176	2010.03.22 15:00	close	44	0.06	90.500	89.590	92.030	-180.00	126330.00
177	2010.03.23 09:00	buy	45	0.06	90.340	89.340	91.840
178	2010.03.23 15:00	close	45	0.06	90.330	89.340	91.840	-60.00	126270.00
179	2010.03.24 03:55	sell	46	0.15	90.435	90.685	0.000
180	2010.03.24 07:30	close	46	0.15	90.520	90.685	0.000	-1275.00	124995.00
181	2010.03.24 09:00	buy	47	0.06	90.630	89.630	92.130
182	2010.03.24 11:30	modify	47	0.06	90.630	89.670	92.130
183	2010.03.24 11:35	modify	47	0.06	90.630	89.790	92.130
184	2010.03.24 11:40	modify	47	0.06	90.630	89.815	92.130
185	2010.03.24 12:05	modify	47	0.06	90.630	90.005	92.130
186	2010.03.24 12:45	modify	47	0.06	90.630	90.045	92.130
187	2010.03.24 12:50	modify	47	0.06	90.630	90.050	92.130
188	2010.03.24 13:00	modify	47	0.06	90.630	90.070	92.130
189	2010.03.24 13:05	modify	47	0.06	90.630	90.115	92.130
190	2010.03.24 14:45	modify	47	0.06	90.630	90.120	92.130
191	2010.03.24 14:50	modify	47	0.06	90.630	90.180	92.130
192	2010.03.24 14:55	modify	47	0.06	90.630	90.240	92.130
193	2010.03.24 15:15	modify	47	0.06	90.630	90.255	92.130
194	2010.03.24 15:20	modify	47	0.06	90.630	90.305	92.130
195	2010.03.24 15:25	modify	47	0.06	90.630	90.330	92.130
196	2010.03.24 15:30	modify	47	0.06	90.630	90.590	92.130
197	2010.03.24 15:40	modify	47	0.06	90.630	90.725	92.130
198	2010.03.24 16:15	modify	47	0.06	90.630	90.770	92.130
199	2010.03.24 16:35	modify	47	0.06	90.630	90.780	92.130
200	2010.03.24 18:00	close	47	0.06	91.900	90.780	92.130	7620.00	132615.00
201	2010.03.24 20:00	buy	48	0.11	92.060	90.860	0.000
202	2010.03.25 03:55	close	48	0.11	91.815	90.860	0.000	-2695.00	129920.00
203	2010.03.25 03:55	sell	49	0.15	91.815	92.065	0.000
204	2010.03.25 07:30	close	49	0.15	91.940	92.065	0.000	-1875.00	128045.00
205	2010.03.29 03:55	sell	50	0.15	92.480	92.730	0.000
206	2010.03.29 07:00	s/l	50	0.15	92.730	92.730	0.000	-3750.00	124295.00
207	2010.03.29 09:00	buy	51	0.06	92.670	91.670	94.170
208	2010.03.29 15:00	close	51	0.06	92.550	91.670	94.170	-720.00	123575.00
209	2010.03.30 03:55	sell	52	0.14	92.190	92.440	0.000
210	2010.03.30 06:25	close	52	0.14	92.175	92.440	0.000	210.00	123785.00
211	2010.03.31 03:55	sell	53	0.14	93.025	93.275	0.000
212	2010.03.31 04:04	s/l	53	0.14	93.275	93.275	0.000	-3500.00	120285.00
213	2010.04.08 20:00	buy	54	0.10	93.300	92.100	0.000
214	2010.04.09 03:55	close	54	0.10	93.595	92.100	0.000	2950.00	123235.00
215	2010.04.12 09:00	buy	55	0.06	93.160	92.160	94.660
216	2010.04.12 09:45	modify	55	0.06	93.160	92.170	94.660
217	2010.04.12 09:50	modify	55	0.06	93.160	92.255	94.660
218	2010.04.12 09:55	modify	55	0.06	93.160	92.280	94.660
219	2010.04.12 10:20	modify	55	0.06	93.160	92.285	94.660
220	2010.04.12 10:55	modify	55	0.06	93.160	92.305	94.660
221	2010.04.12 12:25	modify	55	0.06	93.160	92.320	94.660
222	2010.04.12 12:30	modify	55	0.06	93.160	92.335	94.660
223	2010.04.12 12:45	modify	55	0.06	93.160	92.375	94.660
224	2010.04.12 13:00	modify	55	0.06	93.160	92.420	94.660
225	2010.04.12 13:05	modify	55	0.06	93.160	92.445	94.660
226	2010.04.12 14:00	modify	55	0.06	93.160	92.450	94.660
227	2010.04.12 18:00	close	55	0.06	93.300	92.450	94.660	840.00	124075.00
228	2010.04.14 09:00	buy	56	0.06	93.315	92.315	94.815
229	2010.04.14 10:25	modify	56	0.06	93.315	92.325	94.815
230	2010.04.14 11:10	modify	56	0.06	93.315	92.400	94.815
231	2010.04.14 11:15	modify	56	0.06	93.315	92.420	94.815
232	2010.04.14 12:15	modify	56	0.06	93.315	92.425	94.815
233	2010.04.14 13:10	modify	56	0.06	93.315	92.460	94.815
234	2010.04.14 18:00	close	56	0.06	93.400	92.460	94.815	510.00	124585.00
235	2010.04.14 20:00	buy	57	0.10	93.110	91.910	0.000
236	2010.04.15 03:55	close	57	0.10	93.385	91.910	0.000	2750.00	127335.00
237	2010.04.15 03:55	sell	58	0.14	93.385	93.635	0.000
238	2010.04.15 07:30	close	58	0.14	93.415	93.635	0.000	-420.00	126915.00
239	2010.04.16 03:55	sell	59	0.15	92.910	93.160	0.000
240	2010.04.16 04:00	modify	59	0.15	92.910	93.110	0.000
241	2010.04.16 04:15	modify	59	0.15	92.910	93.050	0.000
242	2010.04.16 04:20	modify	59	0.15	92.910	93.035	0.000
243	2010.04.16 04:25	modify	59	0.15	92.910	93.015	0.000
244	2010.04.16 04:40	modify	59	0.15	92.910	92.990	0.000
245	2010.04.16 04:45	modify	59	0.15	92.910	92.980	0.000
246	2010.04.16 05:45	modify	59	0.15	92.910	92.950	0.000
247	2010.04.16 05:50	modify	59	0.15	92.910	92.940	0.000
248	2010.04.16 06:25	close	59	0.15	92.680	92.940	0.000	3450.00	130365.00
249	2010.04.19 20:00	buy	60	0.10	92.335	91.135	0.000
250	2010.04.20 03:55	close	60	0.10	92.600	91.135	0.000	2650.00	133015.00
251	2010.04.20 03:55	sell	61	0.15	92.600	92.850	0.000
252	2010.04.20 06:25	close	61	0.15	92.590	92.850	0.000	150.00	133165.00
253	2010.04.20 09:00	buy	62	0.06	92.620	91.620	94.120
254	2010.04.20 10:40	modify	62	0.06	92.620	91.625	94.120
255	2010.04.20 10:45	modify	62	0.06	92.620	91.700	94.120
256	2010.04.20 11:00	modify	62	0.06	92.620	91.705	94.120
257	2010.04.20 13:25	modify	62	0.06	92.620	91.720	94.120
258	2010.04.20 13:45	modify	62	0.06	92.620	91.740	94.120
259	2010.04.20 14:00	modify	62	0.06	92.620	91.780	94.120
260	2010.04.20 15:25	modify	62	0.06	92.620	91.790	94.120
261	2010.04.20 16:05	modify	62	0.06	92.620	91.875	94.120
262	2010.04.20 16:15	modify	62	0.06	92.620	91.910	94.120
263	2010.04.20 16:25	modify	62	0.06	92.620	91.950	94.120
264	2010.04.20 16:30	modify	62	0.06	92.620	92.000	94.120
265	2010.04.20 18:00	close	62	0.06	93.160	92.000	94.120	3240.00	136405.00
266	2010.04.21 03:55	sell	63	0.16	93.055	93.305	0.000
267	2010.04.21 07:30	close	63	0.16	93.195	93.305	0.000	-2240.00	134165.00
268	2010.04.21 09:00	buy	64	0.06	93.240	92.240	94.740
269	2010.04.21 15:00	close	64	0.06	93.135	92.240	94.740	-630.00	133535.00
270	2010.04.22 03:55	sell	65	0.16	92.890	93.140	0.000
271	2010.04.22 04:10	modify	65	0.16	92.890	93.120	0.000
272	2010.04.22 04:20	modify	65	0.16	92.890	93.115	0.000
273	2010.04.22 04:25	modify	65	0.16	92.890	93.100	0.000
274	2010.04.22 04:35	modify	65	0.16	92.890	93.075	0.000
275	2010.04.22 06:00	modify	65	0.16	92.890	93.065	0.000
276	2010.04.22 06:25	close	65	0.16	92.855	93.065	0.000	560.00	134095.00
277	2010.04.22 20:00	buy	66	0.11	93.255	92.055	0.000
278	2010.04.23 03:55	close	66	0.11	93.380	92.055	0.000	1375.00	135470.00
279	2010.04.26 09:00	buy	67	0.06	94.260	93.260	95.760
280	2010.04.26 15:00	close	67	0.06	94.145	93.260	95.760	-690.00	134780.00
281	2010.04.29 03:55	sell	68	0.16	93.910	94.160	0.000
282	2010.04.29 07:30	close	68	0.16	93.890	94.160	0.000	320.00	135100.00
283	2010.04.30 03:55	sell	69	0.16	94.045	94.295	0.000
284	2010.04.30 06:45	modify	69	0.16	94.045	94.290	0.000
285	2010.04.30 07:30	close	69	0.16	94.050	94.290	0.000	-80.00	135020.00
286	2010.04.30 09:00	buy	70	0.06	94.085	93.085	95.585
287	2010.04.30 11:45	modify	70	0.06	94.085	93.095	95.585
288	2010.04.30 12:00	modify	70	0.06	94.085	93.225	95.585
289	2010.04.30 12:05	modify	70	0.06	94.085	93.240	95.585
290	2010.04.30 12:20	modify	70	0.06	94.085	93.290	95.585
291	2010.04.30 13:05	modify	70	0.06	94.085	93.310	95.585
292	2010.04.30 13:10	modify	70	0.06	94.085	93.315	95.585
293	2010.04.30 13:20	modify	70	0.06	94.085	93.410	95.585
294	2010.04.30 13:35	modify	70	0.06	94.085	93.420	95.585
295	2010.04.30 18:00	close	70	0.06	94.015	93.420	95.585	-420.00	134600.00
296	2010.05.05 09:00	buy	71	0.06	94.825	93.825	96.325
297	2010.05.05 15:00	close	71	0.06	94.800	93.825	96.325	-150.00	134450.00
298	2010.05.07 20:00	buy	72	0.11	91.705	90.505	0.000
299	2010.05.10 03:55	close	72	0.11	92.305	90.505	0.000	6600.00	141050.00
300	2010.05.10 09:00	buy	73	0.07	92.745	91.745	94.245
301	2010.05.10 09:10	modify	73	0.07	92.745	91.820	94.245
302	2010.05.10 09:45	modify	73	0.07	92.745	91.875	94.245
303	2010.05.10 10:30	modify	73	0.07	92.745	91.945	94.245
304	2010.05.10 10:35	modify	73	0.07	92.745	91.965	94.245
305	2010.05.10 10:40	modify	73	0.07	92.745	92.015	94.245
306	2010.05.10 10:45	modify	73	0.07	92.745	92.225	94.245
307	2010.05.10 10:50	modify	73	0.07	92.745	92.230	94.245
308	2010.05.10 11:35	modify	73	0.07	92.745	92.255	94.245
309	2010.05.10 11:40	modify	73	0.07	92.745	92.285	94.245
310	2010.05.10 14:10	modify	73	0.07	92.745	92.335	94.245
311	2010.05.10 18:00	close	73	0.07	93.265	92.335	94.245	3640.00	144690.00
312	2010.05.12 09:00	buy	74	0.07	92.690	91.690	94.190
313	2010.05.12 09:40	modify	74	0.07	92.690	91.695	94.190
314	2010.05.12 10:30	modify	74	0.07	92.690	91.730	94.190
315	2010.05.12 10:35	modify	74	0.07	92.690	91.810	94.190
316	2010.05.12 11:00	modify	74	0.07	92.690	91.845	94.190
317	2010.05.12 11:10	modify	74	0.07	92.690	91.900	94.190
318	2010.05.12 14:05	modify	74	0.07	92.690	91.930	94.190
319	2010.05.12 14:10	modify	74	0.07	92.690	91.950	94.190
320	2010.05.12 14:15	modify	74	0.07	92.690	91.955	94.190
321	2010.05.12 14:20	modify	74	0.07	92.690	92.030	94.190
322	2010.05.12 14:25	modify	74	0.07	92.690	92.050	94.190
323	2010.05.12 14:35	modify	74	0.07	92.690	92.070	94.190
324	2010.05.12 14:40	modify	74	0.07	92.690	92.090	94.190
325	2010.05.12 18:00	close	74	0.07	93.080	92.090	94.190	2730.00	147420.00
326	2010.05.13 09:00	buy	75	0.07	93.335	92.335	94.835
327	2010.05.13 10:05	modify	75	0.07	93.335	92.390	94.835
328	2010.05.13 15:00	close	75	0.07	92.760	92.390	94.835	-4025.00	143395.00
329	2010.05.13 20:00	buy	76	0.11	92.815	91.615	0.000
330	2010.05.14 03:55	close	76	0.11	92.730	91.615	0.000	-935.00	142460.00
331	2010.05.17 03:55	sell	77	0.17	92.225	92.475	0.000
332	2010.05.17 04:00	modify	77	0.17	92.225	92.460	0.000
333	2010.05.17 05:20	modify	77	0.17	92.225	92.390	0.000
334	2010.05.17 05:30	modify	77	0.17	92.225	92.360	0.000
335	2010.05.17 05:35	modify	77	0.17	92.225	92.355	0.000
336	2010.05.17 05:40	modify	77	0.17	92.225	92.325	0.000
337	2010.05.17 06:05	modify	77	0.17	92.225	92.260	0.000
338	2010.05.17 06:10	modify	77	0.17	92.225	92.190	0.000
339	2010.05.17 06:15	modify	77	0.17	92.225	92.175	0.000
340	2010.05.17 06:25	close	77	0.17	91.980	92.175	0.000	4165.00	146625.00
341	2010.05.18 03:55	sell	78	0.17	92.555	92.805	0.000
342	2010.05.18 04:10	modify	78	0.17	92.555	92.730	0.000
343	2010.05.18 04:15	modify	78	0.17	92.555	92.725	0.000
344	2010.05.18 04:20	modify	78	0.17	92.555	92.710	0.000
345	2010.05.18 04:25	modify	78	0.17	92.555	92.695	0.000
346	2010.05.18 04:30	modify	78	0.17	92.555	92.690	0.000
347	2010.05.18 06:25	close	78	0.17	92.450	92.690	0.000	1785.00	148410.00
348	2010.05.19 20:00	buy	79	0.12	91.545	90.345	0.000
349	2010.05.20 03:55	close	79	0.12	91.840	90.345	0.000	3540.00	151950.00
350	2010.05.20 03:55	sell	80	0.17	91.840	92.090	0.000
351	2010.05.20 04:05	modify	80	0.17	91.840	92.065	0.000
352	2010.05.20 04:10	modify	80	0.17	91.840	92.005	0.000
353	2010.05.20 04:15	modify	80	0.17	91.840	91.980	0.000
354	2010.05.20 04:20	modify	80	0.17	91.840	91.950	0.000
355	2010.05.20 04:25	modify	80	0.17	91.840	91.905	0.000
356	2010.05.20 06:25	close	80	0.17	91.770	91.905	0.000	1190.00	153140.00
357	2010.05.21 03:55	sell	81	0.18	89.965	90.215	0.000
358	2010.05.21 04:40	modify	81	0.18	89.965	90.200	0.000
359	2010.05.21 04:57	s/l	81	0.18	90.200	90.200	0.000	-4230.00	148910.00
360	2010.05.21 09:00	buy	82	0.07	90.270	89.270	91.770
361	2010.05.21 10:10	modify	82	0.07	90.270	89.285	91.770
362	2010.05.21 14:37	s/l	82	0.07	89.285	89.285	91.770	-6895.00	142015.00
363	2010.05.24 03:55	sell	83	0.17	90.010	90.260	0.000
364	2010.05.24 04:05	modify	83	0.17	90.010	90.205	0.000
365	2010.05.24 04:10	modify	83	0.17	90.010	90.085	0.000
366	2010.05.24 04:38	s/l	83	0.17	90.085	90.085	0.000	-1275.00	140740.00
367	2010.05.24 20:00	buy	84	0.11	90.520	89.320	0.000
368	2010.05.25 03:55	close	84	0.11	90.125	89.320	0.000	-4345.00	136395.00
369	2010.05.26 03:55	sell	85	0.16	90.195	90.445	0.000
370	2010.05.26 04:20	modify	85	0.16	90.195	90.405	0.000
371	2010.05.26 04:25	modify	85	0.16	90.195	90.345	0.000
372	2010.05.26 06:25	close	85	0.16	90.145	90.345	0.000	800.00	137195.00
373	2010.05.27 09:00	buy	86	0.06	90.335	89.335	91.835
374	2010.05.27 13:10	modify	86	0.06	90.335	89.370	91.835
375	2010.05.27 13:25	modify	86	0.06	90.335	89.390	91.835
376	2010.05.27 14:25	modify	86	0.06	90.335	89.410	91.835
377	2010.05.27 16:50	modify	86	0.06	90.335	89.415	91.835
378	2010.05.27 16:55	modify	86	0.06	90.335	89.510	91.835
379	2010.05.27 17:00	modify	86	0.06	90.335	89.550	91.835
380	2010.05.27 17:05	modify	86	0.06	90.335	89.625	91.835
381	2010.05.27 17:15	modify	86	0.06	90.335	89.695	91.835
382	2010.05.27 17:30	modify	86	0.06	90.335	89.735	91.835
383	2010.05.27 17:35	modify	86	0.06	90.335	89.810	91.835
384	2010.05.27 18:00	close	86	0.06	90.795	89.810	91.835	2760.00	139955.00
385	2010.05.28 03:55	sell	87	0.16	91.195	91.445	0.000
386	2010.05.28 06:05	modify	87	0.16	91.195	91.420	0.000
387	2010.05.28 06:15	modify	87	0.16	91.195	91.415	0.000
388	2010.05.28 06:25	close	87	0.16	91.120	91.415	0.000	1200.00	141155.00
389	2010.05.28 09:00	buy	88	0.07	91.255	90.255	92.755
390	2010.05.28 18:00	close	88	0.07	90.930	90.255	92.755	-2275.00	138880.00
391	2010.05.31 09:00	buy	89	0.06	91.540	90.540	93.040
392	2010.05.31 15:00	close	89	0.06	91.495	90.540	93.040	-270.00	138610.00
393	2010.06.09 20:00	buy	90	0.11	91.445	90.245	0.000
394	2010.06.10 03:55	close	90	0.11	91.215	90.245	0.000	-2530.00	136080.00
395	2010.06.14 09:00	buy	91	0.06	91.980	90.980	93.480
396	2010.06.14 15:00	close	91	0.06	91.790	90.980	93.480	-1140.00	134940.00
397	2010.06.14 20:00	buy	92	0.11	91.780	90.580	0.000
398	2010.06.15 03:55	close	92	0.11	91.685	90.580	0.000	-1045.00	133895.00
399	2010.06.15 03:55	sell	93	0.16	91.685	91.935	0.000
400	2010.06.15 04:05	modify	93	0.16	91.685	91.930	0.000
401	2010.06.15 04:10	modify	93	0.16	91.685	91.840	0.000
402	2010.06.15 04:40	modify	93	0.16	91.685	91.795	0.000
403	2010.06.15 05:55	modify	93	0.16	91.685	91.775	0.000
404	2010.06.15 06:00	modify	93	0.16	91.685	91.740	0.000
405	2010.06.15 06:25	close	93	0.16	91.460	91.740	0.000	3600.00	137495.00
406	2010.06.16 09:00	buy	94	0.06	91.480	90.480	92.980
407	2010.06.16 09:45	modify	94	0.06	91.480	90.550	92.980
408	2010.06.16 09:50	modify	94	0.06	91.480	90.575	92.980
409	2010.06.16 10:45	modify	94	0.06	91.480	90.600	92.980
410	2010.06.16 15:00	close	94	0.06	91.350	90.600	92.980	-780.00	136715.00
411	2010.06.17 20:00	buy	95	0.11	90.800	89.600	0.000
412	2010.06.21 03:55	close	95	0.11	90.515	89.600	0.000	-3135.00	133580.00
413	2010.06.21 03:55	sell	96	0.16	90.515	90.765	0.000
414	2010.06.21 04:17	s/l	96	0.16	90.765	90.765	0.000	-4000.00	129580.00
415	2010.06.22 03:55	sell	97	0.15	90.955	91.205	0.000
416	2010.06.22 04:15	modify	97	0.15	90.955	91.200	0.000
417	2010.06.22 07:30	close	97	0.15	90.960	91.200	0.000	-75.00	129505.00
418	2010.06.23 03:55	sell	98	0.15	90.485	90.735	0.000
419	2010.06.23 07:30	close	98	0.15	90.545	90.735	0.000	-900.00	128605.00
420	2010.06.24 03:55	sell	99	0.15	89.910	90.160	0.000
421	2010.06.24 06:25	close	99	0.15	89.900	90.160	0.000	150.00	128755.00
422	2010.06.24 20:00	buy	100	0.10	89.280	88.080	0.000
423	2010.06.25 03:55	close	100	0.10	89.665	88.080	0.000	3850.00	132605.00
424	2010.06.28 03:55	sell	101	0.15	89.320	89.570	0.000
425	2010.06.28 07:30	close	101	0.15	89.440	89.570	0.000	-1800.00	130805.00
426	2010.07.05 09:00	buy	102	0.06	87.975	86.975	89.475
427	2010.07.05 15:00	close	102	0.06	87.745	86.975	89.475	-1380.00	129425.00
428	2010.07.08 20:00	buy	103	0.10	88.415	87.215	0.000
429	2010.07.09 03:55	close	103	0.10	88.550	87.215	0.000	1350.00	130775.00
430	2010.07.14 20:00	buy	104	0.10	88.450	87.250	0.000
431	2010.07.15 03:55	close	104	0.10	88.190	87.250	0.000	-2600.00	128175.00
432	2010.07.15 03:55	sell	105	0.15	88.190	88.440	0.000
433	2010.07.15 07:30	close	105	0.15	88.200	88.440	0.000	-150.00	128025.00
434	2010.07.16 03:55	sell	106	0.15	87.425	87.675	0.000
435	2010.07.16 04:20	modify	106	0.15	87.425	87.615	0.000
436	2010.07.16 04:25	modify	106	0.15	87.425	87.585	0.000
437	2010.07.16 04:35	modify	106	0.15	87.425	87.580	0.000
438	2010.07.16 04:40	modify	106	0.15	87.425	87.535	0.000
439	2010.07.16 04:45	modify	106	0.15	87.425	87.515	0.000
440	2010.07.16 04:50	modify	106	0.15	87.425	87.495	0.000
441	2010.07.16 06:25	close	106	0.15	87.230	87.495	0.000	2925.00	130950.00
442	2010.07.19 03:55	sell	107	0.15	86.590	86.840	0.000
443	2010.07.19 07:30	close	107	0.15	86.680	86.840	0.000	-1350.00	129600.00
444	2010.07.19 20:00	buy	108	0.10	86.865	85.665	0.000
445	2010.07.20 03:55	close	108	0.10	86.920	85.665	0.000	550.00	130150.00
446	2010.07.20 03:55	sell	109	0.15	86.920	87.170	0.000
447	2010.07.20 06:39	s/l	109	0.15	87.170	87.170	0.000	-3750.00	126400.00
448	2010.07.20 09:00	buy	110	0.06	87.045	86.045	88.545
449	2010.07.20 15:00	close	110	0.06	86.930	86.045	88.545	-690.00	125710.00
450	2010.07.22 20:00	buy	111	0.10	87.075	85.875	0.000
451	2010.07.23 03:55	close	111	0.10	87.125	85.875	0.000	500.00	126210.00
452	2010.07.23 03:55	sell	112	0.15	87.125	87.375	0.000
453	2010.07.23 04:10	modify	112	0.15	87.125	87.360	0.000
454	2010.07.23 04:15	modify	112	0.15	87.125	87.240	0.000
455	2010.07.23 04:50	modify	112	0.15	87.125	87.225	0.000
456	2010.07.23 04:55	modify	112	0.15	87.125	87.175	0.000
457	2010.07.23 05:00	modify	112	0.15	87.125	87.135	0.000
458	2010.07.23 05:05	modify	112	0.15	87.125	87.130	0.000
459	2010.07.23 05:10	modify	112	0.15	87.125	87.075	0.000
460	2010.07.23 06:25	close	112	0.15	86.810	87.075	0.000	4725.00	130935.00
461	2010.07.26 03:55	sell	113	0.15	87.670	87.920	0.000
462	2010.07.26 06:25	close	113	0.15	87.645	87.920	0.000	375.00	131310.00
463	2010.07.27 09:00	buy	114	0.06	86.990	85.990	88.490
464	2010.07.27 10:40	modify	114	0.06	86.990	86.030	88.490
465	2010.07.27 10:45	modify	114	0.06	86.990	86.055	88.490
466	2010.07.27 10:55	modify	114	0.06	86.990	86.060	88.490
467	2010.07.27 11:00	modify	114	0.06	86.990	86.080	88.490
468	2010.07.27 11:05	modify	114	0.06	86.990	86.110	88.490
469	2010.07.27 11:10	modify	114	0.06	86.990	86.200	88.490
470	2010.07.27 11:25	modify	114	0.06	86.990	86.245	88.490
471	2010.07.27 11:30	modify	114	0.06	86.990	86.280	88.490
472	2010.07.27 14:00	modify	114	0.06	86.990	86.295	88.490
473	2010.07.27 14:05	modify	114	0.06	86.990	86.300	88.490
474	2010.07.27 15:35	modify	114	0.06	86.990	86.390	88.490
475	2010.07.27 15:40	modify	114	0.06	86.990	86.410	88.490
476	2010.07.27 16:05	modify	114	0.06	86.990	86.550	88.490
477	2010.07.27 17:45	modify	114	0.06	86.990	86.705	88.490
478	2010.07.27 18:00	close	114	0.06	87.860	86.705	88.490	5220.00	136530.00
479	2010.07.30 03:55	sell	115	0.16	86.670	86.920	0.000
480	2010.07.30 04:40	modify	115	0.16	86.670	86.900	0.000
481	2010.07.30 04:45	modify	115	0.16	86.670	86.855	0.000
482	2010.07.30 04:50	modify	115	0.16	86.670	86.800	0.000
483	2010.07.30 05:00	modify	115	0.16	86.670	86.785	0.000
484	2010.07.30 05:25	modify	115	0.16	86.670	86.770	0.000
485	2010.07.30 05:50	modify	115	0.16	86.670	86.700	0.000
486	2010.07.30 05:55	modify	115	0.16	86.670	86.690	0.000
487	2010.07.30 06:00	modify	115	0.16	86.670	86.610	0.000
488	2010.07.30 06:25	close	115	0.16	86.330	86.610	0.000	5440.00	141970.00
489	2010.08.09 20:00	buy	116	0.11	85.880	84.680	0.000
490	2010.08.10 03:55	close	116	0.11	85.975	84.680	0.000	1045.00	143015.00
491	2010.08.12 09:00	buy	117	0.07	85.440	84.440	86.940
492	2010.08.12 09:50	modify	117	0.07	85.440	84.475	86.940
493	2010.08.12 10:05	modify	117	0.07	85.440	84.515	86.940
494	2010.08.12 10:10	modify	117	0.07	85.440	84.550	86.940
495	2010.08.12 10:25	modify	117	0.07	85.440	84.575	86.940
496	2010.08.12 10:30	modify	117	0.07	85.440	84.610	86.940
497	2010.08.12 10:40	modify	117	0.07	85.440	84.620	86.940
498	2010.08.12 15:00	close	117	0.07	85.410	84.620	86.940	-210.00	142805.00
499	2010.08.12 20:00	buy	118	0.11	85.960	84.760	0.000
500	2010.08.13 03:55	close	118	0.11	86.110	84.760	0.000	1650.00	144455.00
501	2010.08.18 03:55	sell	119	0.17	85.480	85.730	0.000
502	2010.08.18 04:10	modify	119	0.17	85.480	85.710	0.000
503	2010.08.18 04:15	modify	119	0.17	85.480	85.700	0.000
504	2010.08.18 04:20	modify	119	0.17	85.480	85.685	0.000
505	2010.08.18 06:25	close	119	0.17	85.390	85.685	0.000	1530.00	145985.00
506	2010.08.19 03:55	sell	120	0.17	85.610	85.860	0.000
507	2010.08.19 04:10	modify	120	0.17	85.610	85.850	0.000
508	2010.08.19 04:15	modify	120	0.17	85.610	85.835	0.000
509	2010.08.19 04:20	modify	120	0.17	85.610	85.815	0.000
510	2010.08.19 05:11	s/l	120	0.17	85.815	85.815	0.000	-3485.00	142500.00
511	2010.08.19 09:00	buy	121	0.07	85.760	84.760	87.260
512	2010.08.19 15:00	close	121	0.07	85.525	84.760	87.260	-1645.00	140855.00
513	2010.08.19 20:00	buy	122	0.11	85.330	84.130	0.000
514	2010.08.20 03:55	close	122	0.11	85.365	84.130	0.000	385.00	141240.00
515	2010.08.20 03:55	sell	123	0.16	85.365	85.615	0.000
516	2010.08.20 07:30	close	123	0.16	85.330	85.615	0.000	560.00	141800.00
517	2010.08.24 20:00	buy	124	0.11	84.120	82.920	0.000
518	2010.08.25 03:55	close	124	0.11	84.320	82.920	0.000	2200.00	144000.00
519	2010.08.25 03:55	sell	125	0.17	84.320	84.570	0.000
520	2010.08.25 07:30	close	125	0.17	84.250	84.570	0.000	1190.00	145190.00
521	2010.08.25 09:00	buy	126	0.07	84.340	83.340	85.840
522	2010.08.25 10:45	modify	126	0.07	84.340	83.345	85.840
523	2010.08.25 10:50	modify	126	0.07	84.340	83.360	85.840
524	2010.08.25 10:55	modify	126	0.07	84.340	83.390	85.840
525	2010.08.25 11:00	modify	126	0.07	84.340	83.410	85.840
526	2010.08.25 11:15	modify	126	0.07	84.340	83.420	85.840
527	2010.08.25 11:20	modify	126	0.07	84.340	83.460	85.840
528	2010.08.25 11:25	modify	126	0.07	84.340	83.465	85.840
529	2010.08.25 11:30	modify	126	0.07	84.340	83.490	85.840
530	2010.08.25 11:35	modify	126	0.07	84.340	83.510	85.840
531	2010.08.25 18:00	close	126	0.07	84.605	83.510	85.840	1855.00	147045.00
532	2010.08.26 09:00	buy	127	0.07	84.795	83.795	86.295
533	2010.08.26 15:00	close	127	0.07	84.505	83.795	86.295	-2030.00	145015.00
534	2010.08.27 09:00	buy	128	0.07	84.645	83.645	86.145
535	2010.08.27 14:30	modify	128	0.07	84.645	83.650	86.145
536	2010.08.27 15:35	modify	128	0.07	84.645	83.920	86.145
537	2010.08.27 18:00	close	128	0.07	84.975	83.920	86.145	2310.00	147325.00
538	2010.08.30 03:55	sell	129	0.17	85.720	85.970	0.000
539	2010.08.30 06:15	modify	129	0.17	85.720	85.910	0.000
540	2010.08.30 06:20	modify	129	0.17	85.720	85.880	0.000
541	2010.08.30 06:25	close	129	0.17	85.545	85.880	0.000	2975.00	150300.00
542	2010.09.09 20:00	buy	130	0.12	83.825	82.625	0.000
543	2010.09.10 03:55	close	130	0.12	84.100	82.625	0.000	3300.00	153600.00
544	2010.09.14 20:00	buy	131	0.12	83.020	81.820	0.000
545	2010.09.15 03:55	close	131	0.12	83.015	81.820	0.000	-60.00	153540.00
546	2010.09.15 09:00	buy	132	0.07	84.875	83.875	86.375
547	2010.09.15 10:05	modify	132	0.07	84.875	83.905	86.375
548	2010.09.15 10:10	modify	132	0.07	84.875	84.005	86.375
549	2010.09.15 10:25	modify	132	0.07	84.875	84.085	86.375
550	2010.09.15 10:40	modify	132	0.07	84.875	84.100	86.375
551	2010.09.15 10:45	modify	132	0.07	84.875	84.105	86.375
552	2010.09.15 10:50	modify	132	0.07	84.875	84.240	86.375
553	2010.09.15 11:00	modify	132	0.07	84.875	84.305	86.375
554	2010.09.15 11:25	modify	132	0.07	84.875	84.340	86.375
555	2010.09.15 15:20	modify	132	0.07	84.875	84.400	86.375
556	2010.09.15 15:25	modify	132	0.07	84.875	84.510	86.375
557	2010.09.15 16:05	modify	132	0.07	84.875	84.550	86.375
558	2010.09.15 18:00	close	132	0.07	85.635	84.550	86.375	5320.00	158860.00
559	2010.09.16 03:55	sell	133	0.19	85.590	85.840	0.000
560	2010.09.16 04:20	modify	133	0.19	85.590	85.815	0.000
561	2010.09.16 04:25	modify	133	0.19	85.590	85.800	0.000
562	2010.09.16 04:30	modify	133	0.19	85.590	85.785	0.000
563	2010.09.16 04:35	modify	133	0.19	85.590	85.720	0.000
564	2010.09.16 04:45	modify	133	0.19	85.590	85.710	0.000
565	2010.09.16 05:35	modify	133	0.19	85.590	85.700	0.000
566	2010.09.16 05:40	modify	133	0.19	85.590	85.690	0.000
567	2010.09.16 05:55	modify	133	0.19	85.590	85.680	0.000
568	2010.09.16 06:00	modify	133	0.19	85.590	85.670	0.000
569	2010.09.16 06:05	modify	133	0.19	85.590	85.625	0.000
570	2010.09.16 06:10	modify	133	0.19	85.590	85.585	0.000
571	2010.09.16 06:25	close	133	0.19	85.300	85.585	0.000	5510.00	164370.00
572	2010.09.16 20:00	buy	134	0.13	85.725	84.525	0.000
573	2010.09.17 03:55	close	134	0.13	85.810	84.525	0.000	1105.00	165475.00
574	2010.09.17 03:55	sell	135	0.19	85.810	86.060	0.000
575	2010.09.17 04:25	modify	135	0.19	85.810	86.050	0.000
576	2010.09.17 04:35	modify	135	0.19	85.810	86.020	0.000
577	2010.09.17 05:15	modify	135	0.19	85.810	85.990	0.000
578	2010.09.17 05:20	modify	135	0.19	85.810	85.965	0.000
579	2010.09.17 05:25	modify	135	0.19	85.810	85.930	0.000
580	2010.09.17 06:25	close	135	0.19	85.800	85.930	0.000	190.00	165665.00
581	2010.09.20 03:55	sell	136	0.19	85.740	85.990	0.000
582	2010.09.20 05:50	modify	136	0.19	85.740	85.980	0.000
583	2010.09.20 06:25	close	136	0.19	85.710	85.980	0.000	570.00	166235.00
584	2010.09.21 03:55	sell	137	0.19	85.685	85.935	0.000
585	2010.09.21 04:35	modify	137	0.19	85.685	85.920	0.000
586	2010.09.21 04:45	modify	137	0.19	85.685	85.900	0.000
587	2010.09.21 05:55	modify	137	0.19	85.685	85.865	0.000
588	2010.09.21 06:00	modify	137	0.19	85.685	85.860	0.000
589	2010.09.21 06:05	modify	137	0.19	85.685	85.845	0.000
590	2010.09.21 06:25	close	137	0.19	85.570	85.845	0.000	2185.00	168420.00
591	2010.09.22 03:55	sell	138	0.20	84.840	85.090	0.000
592	2010.09.22 07:30	close	138	0.20	84.860	85.090	0.000	-400.00	168020.00
593	2010.09.23 03:55	sell	139	0.20	84.570	84.820	0.000
594	2010.09.23 07:30	close	139	0.20	84.615	84.820	0.000	-900.00	167120.00
595	2010.09.23 20:00	buy	140	0.13	84.345	83.145	0.000
596	2010.09.24 03:55	close	140	0.13	84.510	83.145	0.000	2145.00	169265.00
597	2010.09.24 09:00	buy	141	0.08	84.935	83.935	86.435
598	2010.09.24 15:00	close	141	0.08	84.365	83.935	86.435	-4560.00	164705.00
599	2010.09.27 09:00	buy	142	0.08	84.310	83.310	85.810
600	2010.09.27 15:00	close	142	0.08	84.240	83.310	85.810	-560.00	164145.00
601	2010.09.28 03:55	sell	143	0.19	84.325	84.575	0.000
602	2010.09.28 04:25	modify	143	0.19	84.325	84.565	0.000
603	2010.09.28 04:35	modify	143	0.19	84.325	84.560	0.000
604	2010.09.28 04:40	modify	143	0.19	84.325	84.550	0.000
605	2010.09.28 04:45	modify	143	0.19	84.325	84.535	0.000
606	2010.09.28 04:50	modify	143	0.19	84.325	84.505	0.000
607	2010.09.28 06:25	close	143	0.19	84.255	84.505	0.000	1330.00	165475.00
608	2010.09.30 03:55	sell	144	0.19	83.790	84.040	0.000
609	2010.09.30 04:05	modify	144	0.19	83.790	83.975	0.000
610	2010.09.30 04:10	modify	144	0.19	83.790	83.960	0.000
611	2010.09.30 04:15	modify	144	0.19	83.790	83.950	0.000
612	2010.09.30 05:15	modify	144	0.19	83.790	83.940	0.000
613	2010.09.30 05:20	modify	144	0.19	83.790	83.880	0.000
614	2010.09.30 05:25	modify	144	0.19	83.790	83.870	0.000
615	2010.09.30 06:25	close	144	0.19	83.610	83.870	0.000	3420.00	168895.00
616	2010.10.05 09:00	buy	145	0.08	83.810	82.810	85.310
617	2010.10.05 15:00	close	145	0.08	83.340	82.810	85.310	-3760.00	165135.00
618	2010.10.07 20:00	buy	146	0.13	82.355	81.155	0.000
619	2010.10.08 03:55	close	146	0.13	82.455	81.155	0.000	1300.00	166435.00
620	2010.10.11 09:00	buy	147	0.08	82.025	81.025	83.525
621	2010.10.11 15:00	close	147	0.08	81.970	81.025	83.525	-440.00	165995.00
622	2010.10.13 09:00	buy	148	0.08	81.855	80.855	83.355
623	2010.10.13 15:00	close	148	0.08	81.820	80.855	83.355	-280.00	165715.00
624	2010.10.14 20:00	buy	149	0.13	81.460	80.260	0.000
625	2010.10.15 03:55	close	149	0.13	81.565	80.260	0.000	1365.00	167080.00
626	2010.10.19 03:55	sell	150	0.20	81.235	81.485	0.000
627	2010.10.19 07:30	close	150	0.20	81.420	81.485	0.000	-3700.00	163380.00
628	2010.10.19 09:00	buy	151	0.08	81.540	80.540	83.040
629	2010.10.19 16:05	modify	151	0.08	81.540	80.595	83.040
630	2010.10.19 16:20	modify	151	0.08	81.540	80.640	83.040
631	2010.10.19 16:30	modify	151	0.08	81.540	80.690	83.040
632	2010.10.19 16:35	modify	151	0.08	81.540	80.760	83.040
633	2010.10.19 18:00	close	151	0.08	81.810	80.760	83.040	2160.00	165540.00
634	2010.10.19 20:00	buy	152	0.13	81.535	80.335	0.000
635	2010.10.20 03:55	close	152	0.13	81.395	80.335	0.000	-1820.00	163720.00
636	2010.10.21 03:55	sell	153	0.19	81.120	81.370	0.000
637	2010.10.21 04:15	modify	153	0.19	81.120	81.360	0.000
638	2010.10.21 04:20	modify	153	0.19	81.120	81.355	0.000
639	2010.10.21 04:20	s/l	153	0.19	81.355	81.355	0.000	-4465.00	159255.00
640	2010.10.22 03:55	sell	154	0.19	81.230	81.480	0.000
641	2010.10.22 06:25	close	154	0.19	81.195	81.480	0.000	665.00	159920.00
642	2010.10.22 20:00	buy	155	0.13	81.470	80.270	0.000
643	2010.10.25 03:55	close	155	0.13	81.169	80.270	0.000	-3913.00	156007.00
644	2010.10.27 09:00	buy	156	0.07	81.773	80.773	83.273
645	2010.10.27 10:15	modify	156	0.07	81.773	80.795	83.273
646	2010.10.27 10:20	modify	156	0.07	81.773	80.800	83.273
647	2010.10.27 11:00	modify	156	0.07	81.773	80.816	83.273
648	2010.10.27 15:00	close	156	0.07	81.720	80.816	83.273	-371.00	155636.00
649	2010.10.28 03:55	sell	157	0.18	81.677	81.927	0.000
650	2010.10.28 06:15	modify	157	0.18	81.677	81.900	0.000
651	2010.10.28 06:20	modify	157	0.18	81.677	81.891	0.000
652	2010.10.28 06:25	close	157	0.18	81.577	81.891	0.000	1800.00	157436.00
653	2010.11.05 09:00	buy	158	0.07	80.826	79.826	82.326
654	2010.11.05 15:30	modify	158	0.07	80.826	79.987	82.326
655	2010.11.05 15:35	modify	158	0.07	80.826	80.175	82.326
656	2010.11.05 15:40	modify	158	0.07	80.826	80.230	82.326
657	2010.11.05 18:00	close	158	0.07	81.154	80.230	82.326	2296.00	159732.00
658	2010.11.09 20:00	buy	159	0.13	81.185	79.985	0.000
659	2010.11.10 02:55	close	159	0.13	81.758	79.985	0.000	7449.00	167181.00
660	2010.11.10 09:00	buy	160	0.08	81.849	80.849	83.349
661	2010.11.10 13:05	modify	160	0.08	81.849	80.979	83.349
662	2010.11.10 13:20	modify	160	0.08	81.849	81.002	83.349
663	2010.11.10 13:35	modify	160	0.08	81.849	81.058	83.349
664	2010.11.10 14:00	modify	160	0.08	81.849	81.063	83.349
665	2010.11.10 14:20	modify	160	0.08	81.849	81.064	83.349
666	2010.11.10 14:25	modify	160	0.08	81.849	81.131	83.349
667	2010.11.10 14:35	modify	160	0.08	81.849	81.180	83.349
668	2010.11.10 14:40	modify	160	0.08	81.849	81.211	83.349
669	2010.11.10 14:45	modify	160	0.08	81.849	81.239	83.349
670	2010.11.10 15:05	modify	160	0.08	81.849	81.244	83.349
671	2010.11.10 15:15	modify	160	0.08	81.849	81.261	83.349
672	2010.11.10 15:35	modify	160	0.08	81.849	81.437	83.349
673	2010.11.10 17:30	modify	160	0.08	81.849	81.439	83.349
674	2010.11.10 17:50	modify	160	0.08	81.849	81.561	83.349
675	2010.11.10 17:55	modify	160	0.08	81.849	81.603	83.349
676	2010.11.10 18:00	close	160	0.08	82.757	81.603	83.349	7264.00	174445.00
677	2010.11.11 09:00	buy	161	0.08	82.298	81.298	83.798
678	2010.11.11 16:55	modify	161	0.08	82.298	81.327	83.798
679	2010.11.11 17:45	modify	161	0.08	82.298	81.345	83.798
680	2010.11.11 18:00	close	161	0.08	82.461	81.345	83.798	1304.00	175749.00
681	2010.11.12 20:00	buy	162	0.14	82.603	81.403	0.000
682	2010.11.15 02:55	close	162	0.14	82.517	81.403	0.000	-1204.00	174545.00
683	2010.11.15 02:55	sell	163	0.21	82.517	82.767	0.000
684	2010.11.15 06:15	s/l	163	0.21	82.767	82.767	0.000	-5250.00	169295.00
685	2010.11.15 09:00	buy	164	0.08	82.947	81.947	84.447
686	2010.11.15 14:50	modify	164	0.08	82.947	81.954	84.447
687	2010.11.15 15:00	modify	164	0.08	82.947	81.991	84.447
688	2010.11.15 15:05	modify	164	0.08	82.947	82.044	84.447
689	2010.11.15 18:00	close	164	0.08	82.974	82.044	84.447	216.00	169511.00
690	2010.11.16 02:55	sell	165	0.20	83.160	83.410	0.000
691	2010.11.16 03:15	modify	165	0.20	83.160	83.350	0.000
692	2010.11.16 05:25	close	165	0.20	83.099	83.350	0.000	1220.00	170731.00
693	2010.11.16 09:00	buy	166	0.08	83.095	82.095	84.595
694	2010.11.16 12:10	modify	166	0.08	83.095	82.100	84.595
695	2010.11.16 12:45	modify	166	0.08	83.095	82.109	84.595
696	2010.11.16 13:00	modify	166	0.08	83.095	82.140	84.595
697	2010.11.16 13:10	modify	166	0.08	83.095	82.143	84.595
698	2010.11.16 13:25	modify	166	0.08	83.095	82.176	84.595
699	2010.11.16 15:00	close	166	0.08	83.094	82.176	84.595	-8.00	170723.00
700	2010.11.17 09:00	buy	167	0.08	83.431	82.431	84.931
701	2010.11.17 18:00	close	167	0.08	83.082	82.431	84.931	-2792.00	167931.00
702	2010.11.18 02:55	sell	168	0.20	83.240	83.490	0.000
703	2010.11.18 06:30	close	168	0.20	83.293	83.490	0.000	-1060.00	166871.00
704	2010.11.18 09:00	buy	169	0.08	83.241	82.241	84.741
705	2010.11.18 17:05	modify	169	0.08	83.241	82.361	84.741
706	2010.11.18 17:15	modify	169	0.08	83.241	82.401	84.741
707	2010.11.18 17:25	modify	169	0.08	83.241	82.435	84.741
708	2010.11.18 17:30	modify	169	0.08	83.241	82.439	84.741
709	2010.11.18 17:35	modify	169	0.08	83.241	82.518	84.741
710	2010.11.18 18:00	close	169	0.08	83.640	82.518	84.741	3192.00	170063.00
711	2010.11.18 20:00	buy	170	0.14	83.617	82.417	0.000
712	2010.11.19 02:55	close	170	0.14	83.639	82.417	0.000	308.00	170371.00
713	2010.11.19 02:55	sell	171	0.20	83.639	83.889	0.000
714	2010.11.19 03:05	modify	171	0.20	83.639	83.884	0.000
715	2010.11.19 03:15	modify	171	0.20	83.639	83.880	0.000
716	2010.11.19 03:35	modify	171	0.20	83.639	83.878	0.000
717	2010.11.19 03:40	modify	171	0.20	83.639	83.871	0.000
718	2010.11.19 03:45	modify	171	0.20	83.639	83.853	0.000
719	2010.11.19 03:50	modify	171	0.20	83.639	83.851	0.000
720	2010.11.19 03:55	modify	171	0.20	83.639	83.829	0.000
721	2010.11.19 04:00	modify	171	0.20	83.639	83.813	0.000
722	2010.11.19 04:05	modify	171	0.20	83.639	83.784	0.000
723	2010.11.19 04:10	modify	171	0.20	83.639	83.779	0.000
724	2010.11.19 04:15	modify	171	0.20	83.639	83.776	0.000
725	2010.11.19 04:20	modify	171	0.20	83.639	83.771	0.000
726	2010.11.19 05:25	close	171	0.20	83.475	83.771	0.000	3280.00	173651.00
727	2010.11.22 02:55	sell	172	0.20	83.550	83.800	0.000
728	2010.11.22 03:10	modify	172	0.20	83.550	83.781	0.000
729	2010.11.22 03:45	modify	172	0.20	83.550	83.778	0.000
730	2010.11.22 03:55	modify	172	0.20	83.550	83.769	0.000
731	2010.11.22 04:00	modify	172	0.20	83.550	83.731	0.000
732	2010.11.22 04:35	modify	172	0.20	83.550	83.714	0.000
733	2010.11.22 04:40	modify	172	0.20	83.550	83.701	0.000
734	2010.11.22 04:50	modify	172	0.20	83.550	83.697	0.000
735	2010.11.22 05:25	close	172	0.20	83.437	83.697	0.000	2260.00	175911.00
736	2010.11.23 09:00	buy	173	0.08	83.673	82.673	85.173
737	2010.11.23 15:00	close	173	0.08	83.366	82.673	85.173	-2456.00	173455.00
738	2010.11.24 02:55	sell	174	0.20	83.342	83.592	0.000
739	2010.11.24 03:00	modify	174	0.20	83.342	83.571	0.000
740	2010.11.24 03:50	modify	174	0.20	83.342	83.562	0.000
741	2010.11.24 03:55	modify	174	0.20	83.342	83.543	0.000
742	2010.11.24 04:00	modify	174	0.20	83.342	83.508	0.000
743	2010.11.24 04:10	modify	174	0.20	83.342	83.502	0.000
744	2010.11.24 04:30	modify	174	0.20	83.342	83.493	0.000
745	2010.11.24 04:35	modify	174	0.20	83.342	83.474	0.000
746	2010.11.24 05:25	close	174	0.20	83.236	83.474	0.000	2120.00	175575.00
747	2010.11.24 20:00	buy	175	0.14	83.402	82.202	0.000
748	2010.11.25 02:55	close	175	0.14	83.432	82.202	0.000	420.00	175995.00
749	2010.11.26 02:55	sell	176	0.21	83.750	84.000	0.000
750	2010.11.26 06:30	close	176	0.21	83.744	84.000	0.000	126.00	176121.00
751	2010.11.26 09:00	buy	177	0.08	83.968	82.968	85.468
752	2010.11.26 15:00	close	177	0.08	83.839	82.968	85.468	-1032.00	175089.00
753	2010.11.30 02:55	sell	178	0.21	84.242	84.492	0.000
754	2010.11.30 03:30	modify	178	0.21	84.242	84.488	0.000
755	2010.11.30 03:45	modify	178	0.21	84.242	84.470	0.000
756	2010.11.30 04:05	modify	178	0.21	84.242	84.424	0.000
757	2010.11.30 05:25	close	178	0.21	84.193	84.424	0.000	1029.00	176118.00
758	2010.12.09 20:00	buy	179	0.14	83.775	82.575	0.000
759	2010.12.10 02:55	close	179	0.14	83.782	82.575	0.000	98.00	176216.00
760	2010.12.13 09:00	buy	180	0.08	84.141	83.141	85.641
761	2010.12.13 10:30	modify	180	0.08	84.141	83.145	85.641
762	2010.12.13 10:40	modify	180	0.08	84.141	83.148	85.641
763	2010.12.13 11:10	modify	180	0.08	84.141	83.152	85.641
764	2010.12.13 11:35	modify	180	0.08	84.141	83.188	85.641
765	2010.12.13 15:00	close	180	0.08	84.053	83.188	85.641	-704.00	175512.00
766	2010.12.14 20:00	buy	181	0.14	83.428	82.228	0.000
767	2010.12.15 02:55	close	181	0.14	83.848	82.228	0.000	5880.00	181392.00
768	2010.12.16 09:00	buy	182	0.09	84.267	83.267	85.767
769	2010.12.16 15:00	close	182	0.09	84.070	83.267	85.767	-1773.00	179619.00
770	2010.12.17 02:55	sell	183	0.21	84.026	84.276	0.000
771	2010.12.17 03:25	modify	183	0.21	84.026	84.259	0.000
772	2010.12.17 03:30	modify	183	0.21	84.026	84.186	0.000
773	2010.12.17 05:20	modify	183	0.21	84.026	84.179	0.000
774	2010.12.17 05:25	close	183	0.21	83.829	84.179	0.000	4137.00	183756.00
775	2010.12.17 09:00	buy	184	0.09	83.953	82.953	85.453
776	2010.12.17 15:00	close	184	0.09	83.927	82.953	85.453	-234.00	183522.00
777	2010.12.17 20:00	buy	185	0.15	84.150	82.950	0.000
778	2010.12.20 02:55	close	185	0.15	84.068	82.950	0.000	-1230.00	182292.00
779	2010.12.23 02:55	sell	186	0.21	83.558	83.808	0.000
780	2010.12.23 03:30	modify	186	0.21	83.558	83.798	0.000
781	2010.12.23 03:40	modify	186	0.21	83.558	83.780	0.000
782	2010.12.23 03:45	modify	186	0.21	83.558	83.749	0.000
783	2010.12.23 03:55	modify	186	0.21	83.558	83.693	0.000
784	2010.12.23 04:35	modify	186	0.21	83.558	83.691	0.000
785	2010.12.23 04:50	modify	186	0.21	83.558	83.690	0.000
786	2010.12.23 05:05	modify	186	0.21	83.558	83.657	0.000
787	2010.12.23 05:10	modify	186	0.21	83.558	83.651	0.000
788	2010.12.23 05:25	close	186	0.21	83.332	83.651	0.000	4746.00	187038.00
789	2010.12.24 02:55	sell	187	0.22	83.145	83.395	0.000
790	2010.12.24 03:25	modify	187	0.22	83.145	83.393	0.000
791	2010.12.24 03:30	modify	187	0.22	83.145	83.377	0.000
792	2010.12.24 03:40	modify	187	0.22	83.145	83.321	0.000
793	2010.12.24 05:25	close	187	0.22	83.042	83.321	0.000	2266.00	189304.00
794	2010.12.24 09:00	buy	188	0.09	83.010	82.010	84.510
795	2010.12.24 15:00	close	188	0.09	82.906	82.010	84.510	-936.00	188368.00
796	2010.12.27 02:55	sell	189	0.22	82.957	83.207	0.000
797	2010.12.27 05:25	close	189	0.22	82.917	83.207	0.000	880.00	189248.00
798	2010.12.28 02:55	sell	190	0.22	82.687	82.937	0.000
799	2010.12.28 04:40	modify	190	0.22	82.687	82.930	0.000
800	2010.12.28 05:00	modify	190	0.22	82.687	82.927	0.000
801	2010.12.28 05:05	modify	190	0.22	82.687	82.861	0.000
802	2010.12.28 05:25	close	190	0.22	82.536	82.861	0.000	3322.00	192570.00
803	2010.12.30 02:55	sell	191	0.23	81.429	81.679	0.000
804	2010.12.30 03:35	modify	191	0.23	81.429	81.677	0.000
805	2010.12.30 03:45	modify	191	0.23	81.429	81.666	0.000
806	2010.12.30 03:50	modify	191	0.23	81.429	81.647	0.000
807	2010.12.30 04:00	modify	191	0.23	81.429	81.640	0.000
808	2010.12.30 04:05	modify	191	0.23	81.429	81.628	0.000
809	2010.12.30 06:30	close	191	0.23	81.480	81.628	0.000	-1173.00	191397.00
810	2010.12.31 02:55	sell	192	0.22	81.488	81.738	0.000
811	2010.12.31 06:30	close	192	0.22	81.501	81.738	0.000	-286.00	191111.00
812	2011.01.05 09:00	buy	193	0.09	82.067	81.067	83.567
813	2011.01.05 14:45	modify	193	0.09	82.067	81.072	83.567
814	2011.01.05 14:55	modify	193	0.09	82.067	81.102	83.567
815	2011.01.05 15:15	modify	193	0.09	82.067	81.164	83.567
816	2011.01.05 15:20	modify	193	0.09	82.067	81.579	83.567
817	2011.01.05 15:25	modify	193	0.09	82.067	81.587	83.567
818	2011.01.05 15:30	modify	193	0.09	82.067	81.891	83.567
819	2011.01.05 16:15	modify	193	0.09	82.067	81.967	83.567
820	2011.01.05 16:20	modify	193	0.09	82.067	82.017	83.567
821	2011.01.05 16:30	modify	193	0.09	82.067	82.043	83.567
822	2011.01.05 17:55	modify	193	0.09	82.067	82.093	83.567
823	2011.01.05 18:00	close	193	0.09	83.307	82.093	83.567	11160.00	202271.00
824	2011.01.06 20:00	buy	194	0.16	83.166	81.966	0.000
825	2011.01.07 02:55	close	194	0.16	83.330	81.966	0.000	2624.00	204895.00
826	2011.01.11 09:00	buy	195	0.10	83.110	82.110	84.610
827	2011.01.11 15:00	close	195	0.10	82.998	82.110	84.610	-1120.00	203775.00
828	2011.01.13 09:00	buy	196	0.10	83.126	82.126	84.626
829	2011.01.13 15:00	close	196	0.10	82.924	82.126	84.626	-2020.00	201755.00
830	2011.01.13 20:00	buy	197	0.16	82.720	81.520	0.000
831	2011.01.14 02:55	close	197	0.16	82.779	81.520	0.000	944.00	202699.00
832	2011.01.17 09:00	buy	198	0.10	82.998	81.998	84.498
833	2011.01.17 15:00	close	198	0.10	82.507	81.998	84.498	-4910.00	197789.00
834	2011.01.18 02:55	sell	199	0.23	82.741	82.991	0.000
835	2011.01.18 03:30	modify	199	0.23	82.741	82.981	0.000
836	2011.01.18 03:35	modify	199	0.23	82.741	82.928	0.000
837	2011.01.18 03:40	modify	199	0.23	82.741	82.923	0.000
838	2011.01.18 03:45	modify	199	0.23	82.741	82.921	0.000
839	2011.01.18 03:55	modify	199	0.23	82.741	82.855	0.000
840	2011.01.18 05:25	close	199	0.23	82.589	82.855	0.000	3496.00	201285.00
841	2011.01.19 20:00	buy	200	0.16	81.929	80.729	0.000
842	2011.01.20 02:55	close	200	0.16	82.147	80.729	0.000	3488.00	204773.00
843	2011.01.20 09:00	buy	201	0.10	82.139	81.139	83.639
844	2011.01.20 15:00	modify	201	0.10	82.139	81.177	83.639
845	2011.01.20 15:10	modify	201	0.10	82.139	81.201	83.639
846	2011.01.20 15:30	modify	201	0.10	82.139	81.237	83.639
847	2011.01.20 15:35	modify	201	0.10	82.139	81.357	83.639
848	2011.01.20 15:40	modify	201	0.10	82.139	81.459	83.639
849	2011.01.20 15:45	modify	201	0.10	82.139	81.517	83.639
850	2011.01.20 15:50	modify	201	0.10	82.139	81.555	83.639
851	2011.01.20 16:55	modify	201	0.10	82.139	81.579	83.639
852	2011.01.20 17:05	modify	201	0.10	82.139	81.720	83.639
853	2011.01.20 17:10	modify	201	0.10	82.139	81.801	83.639
854	2011.01.20 17:40	modify	201	0.10	82.139	81.861	83.639
855	2011.01.20 17:55	modify	201	0.10	82.139	81.868	83.639
856	2011.01.20 18:00	close	201	0.10	82.988	81.868	83.639	8490.00	213263.00
857	2011.01.21 02:55	sell	202	0.25	83.016	83.266	0.000
858	2011.01.21 05:20	modify	202	0.25	83.016	83.214	0.000
859	2011.01.21 05:25	close	202	0.25	82.920	83.214	0.000	2400.00	215663.00
860	2011.01.24 09:00	buy	203	0.10	82.850	81.850	84.350
861	2011.01.24 18:00	close	203	0.10	82.480	81.850	84.350	-3700.00	211963.00
862	2011.01.24 20:00	buy	204	0.17	82.443	81.243	0.000
863	2011.01.25 02:55	close	204	0.17	82.601	81.243	0.000	2686.00	214649.00
864	2011.01.27 09:00	buy	205	0.10	82.183	81.183	83.683
865	2011.01.27 09:55	modify	205	0.10	82.183	81.508	83.683
866	2011.01.27 10:00	modify	205	0.10	82.183	81.711	83.683
867	2011.01.27 10:05	modify	205	0.10	82.183	81.789	83.683
868	2011.01.27 10:10	modify	205	0.10	82.183	81.824	83.683
869	2011.01.27 10:15	modify	205	0.10	82.183	81.961	83.683
870	2011.01.27 18:00	close	205	0.10	82.899	81.961	83.683	7160.00	221809.00
871	2011.01.31 09:00	buy	206	0.11	82.058	81.058	83.558
872	2011.01.31 12:35	modify	206	0.11	82.058	81.067	83.558
873	2011.01.31 13:10	modify	206	0.11	82.058	81.077	83.558
874	2011.01.31 18:00	close	206	0.11	81.920	81.077	83.558	-1518.00	220291.00
875	2011.02.09 20:00	buy	207	0.18	82.371	81.171	0.000
876	2011.02.10 02:55	close	207	0.18	82.467	81.171	0.000	1728.00	222019.00
877	2011.02.10 09:00	buy	208	0.11	82.672	81.672	84.172
878	2011.02.10 15:05	modify	208	0.11	82.672	81.708	84.172
879	2011.02.10 15:20	modify	208	0.11	82.672	81.709	84.172
880	2011.02.10 15:25	modify	208	0.11	82.672	81.787	84.172
881	2011.02.10 15:35	modify	208	0.11	82.672	81.871	84.172
882	2011.02.10 15:45	modify	208	0.11	82.672	81.878	84.172
883	2011.02.10 15:50	modify	208	0.11	82.672	81.909	84.172
884	2011.02.10 15:55	modify	208	0.11	82.672	81.938	84.172
885	2011.02.10 16:00	modify	208	0.11	82.672	81.952	84.172
886	2011.02.10 17:00	modify	208	0.11	82.672	81.954	84.172
887	2011.02.10 17:05	modify	208	0.11	82.672	81.977	84.172
888	2011.02.10 17:15	modify	208	0.11	82.672	82.019	84.172
889	2011.02.10 17:35	modify	208	0.11	82.672	82.030	84.172
890	2011.02.10 17:50	modify	208	0.11	82.672	82.085	84.172
891	2011.02.10 18:00	close	208	0.11	83.188	82.085	84.172	5676.00	227695.00
892	2011.02.14 20:00	buy	209	0.18	83.271	82.071	0.000
893	2011.02.15 02:55	close	209	0.18	83.282	82.071	0.000	198.00	227893.00
894	2011.02.15 09:00	buy	210	0.11	83.566	82.566	85.066
895	2011.02.15 14:40	modify	210	0.11	83.566	82.587	85.066
896	2011.02.15 14:45	modify	210	0.11	83.566	82.601	85.066
897	2011.02.15 15:00	modify	210	0.11	83.566	82.628	85.066
898	2011.02.15 15:15	modify	210	0.11	83.566	82.637	85.066
899	2011.02.15 15:20	modify	210	0.11	83.566	82.679	85.066
900	2011.02.15 15:25	modify	210	0.11	83.566	82.747	85.066
901	2011.02.15 18:00	close	210	0.11	83.807	82.747	85.066	2651.00	230544.00
902	2011.02.17 02:55	sell	211	0.27	83.579	83.829	0.000
903	2011.02.17 06:30	close	211	0.27	83.589	83.829	0.000	-270.00	230274.00
904	2011.02.17 20:00	buy	212	0.19	83.305	82.105	0.000
905	2011.02.18 02:55	close	212	0.19	83.343	82.105	0.000	722.00	230996.00
906	2011.02.21 09:00	buy	213	0.11	83.203	82.203	84.703
907	2011.02.21 15:00	close	213	0.11	83.142	82.203	84.703	-671.00	230325.00
908	2011.02.22 02:55	sell	214	0.27	82.916	83.166	0.000
909	2011.02.22 03:03	s/l	214	0.27	83.166	83.166	0.000	-6750.00	223575.00
910	2011.02.23 02:55	sell	215	0.26	82.834	83.084	0.000
911	2011.02.23 04:10	modify	215	0.26	82.834	83.080	0.000
912	2011.02.23 04:15	modify	215	0.26	82.834	83.057	0.000
913	2011.02.23 04:20	modify	215	0.26	82.834	83.038	0.000
914	2011.02.23 04:25	modify	215	0.26	82.834	82.962	0.000
915	2011.02.23 04:40	modify	215	0.26	82.834	82.920	0.000
916	2011.02.23 04:55	modify	215	0.26	82.834	82.881	0.000
917	2011.02.23 05:25	close	215	0.26	82.674	82.881	0.000	4160.00	227735.00
918	2011.02.24 20:00	buy	216	0.18	81.800	80.600	0.000
919	2011.02.25 02:55	close	216	0.18	81.930	80.600	0.000	2340.00	230075.00
920	2011.02.25 02:55	sell	217	0.27	81.930	82.180	0.000
921	2011.02.25 06:30	close	217	0.27	81.929	82.180	0.000	27.00	230102.00
922	2011.02.28 02:55	sell	218	0.27	81.688	81.938	0.000
923	2011.02.28 05:25	close	218	0.27	81.674	81.938	0.000	378.00	230480.00
924	2011.02.28 09:00	buy	219	0.11	81.706	80.706	83.206
925	2011.02.28 13:25	modify	219	0.11	81.706	80.712	83.206
926	2011.02.28 13:35	modify	219	0.11	81.706	80.720	83.206
927	2011.02.28 13:45	modify	219	0.11	81.706	80.747	83.206
928	2011.02.28 13:50	modify	219	0.11	81.706	80.781	83.206
929	2011.02.28 18:00	close	219	0.11	81.926	80.781	83.206	2420.00	232900.00
930	2011.03.09 20:00	buy	220	0.19	82.826	81.626	0.000
931	2011.03.10 02:55	close	220	0.19	82.808	81.626	0.000	-342.00	232558.00
932	2011.03.10 09:00	buy	221	0.11	82.849	81.849	84.349
933	2011.03.10 15:10	modify	221	0.11	82.849	81.893	84.349
934	2011.03.10 15:15	modify	221	0.11	82.849	81.920	84.349
935	2011.03.10 15:20	modify	221	0.11	82.849	81.946	84.349
936	2011.03.10 15:25	modify	221	0.11	82.849	81.989	84.349
937	2011.03.10 18:00	close	221	0.11	83.041	81.989	84.349	2112.00	234670.00
938	2011.03.11 09:00	buy	222	0.11	83.283	82.283	84.783
939	2011.03.11 12:04	s/l	222	0.11	82.283	82.283	84.783	-11000.00	223670.00
940	2011.03.14 09:00	buy	223	0.11	82.194	81.194	83.694
941	2011.03.14 15:00	close	223	0.11	81.861	81.194	83.694	-3663.00	220007.00
942	2011.03.14 20:00	buy	224	0.18	81.699	80.499	0.000
943	2011.03.15 03:55	close	224	0.18	81.851	80.499	0.000	2736.00	222743.00
944	2011.03.15 03:55	sell	225	0.26	81.851	82.101	0.000
945	2011.03.15 04:35	modify	225	0.26	81.851	82.094	0.000
946	2011.03.15 04:45	modify	225	0.26	81.851	82.056	0.000
947	2011.03.15 05:05	modify	225	0.26	81.851	82.045	0.000
948	2011.03.15 05:10	modify	225	0.26	81.851	81.978	0.000
949	2011.03.15 05:40	modify	225	0.26	81.851	81.904	0.000
950	2011.03.15 05:50	modify	225	0.26	81.851	81.720	0.000
951	2011.03.15 05:53	s/l	225	0.26	81.720	81.720	0.000	3406.00	226149.00
952	2011.03.15 09:00	buy	226	0.11	81.696	80.696	83.196
953	2011.03.15 09:20	modify	226	0.11	81.696	80.700	83.196
954	2011.03.15 15:00	close	226	0.11	81.257	80.700	83.196	-4829.00	221320.00
955	2011.03.17 03:55	sell	227	0.26	79.333	79.583	0.000
956	2011.03.17 03:57	s/l	227	0.26	79.583	79.583	0.000	-6500.00	214820.00
957	2011.03.17 20:00	buy	228	0.17	78.962	77.762	0.000
958	2011.03.18 03:55	close	228	0.17	81.296	77.762	0.000	39678.00	254498.00
959	2011.03.18 03:55	sell	229	0.25	81.296	81.546	0.000
960	2011.03.18 04:05	modify	229	0.25	81.296	81.469	0.000
961	2011.03.18 05:10	s/l	229	0.25	81.469	81.469	0.000	-4325.00	250173.00
962	2011.03.18 09:00	buy	230	0.12	81.738	80.738	83.238
963	2011.03.18 15:00	close	230	0.12	81.575	80.738	83.238	-1956.00	248217.00
964	2011.03.21 03:55	sell	231	0.29	80.953	81.203	0.000
965	2011.03.21 05:50	modify	231	0.29	80.953	81.163	0.000
966	2011.03.21 06:25	close	231	0.29	80.917	81.163	0.000	1044.00	249261.00
967	2011.03.21 09:00	buy	232	0.12	80.977	79.977	82.477
968	2011.03.21 10:50	modify	232	0.12	80.977	79.989	82.477
969	2011.03.21 10:55	modify	232	0.12	80.977	80.054	82.477
970	2011.03.21 13:20	modify	232	0.12	80.977	80.064	82.477
971	2011.03.21 13:25	modify	232	0.12	80.977	80.105	82.477
972	2011.03.21 13:30	modify	232	0.12	80.977	80.114	82.477
973	2011.03.21 14:10	modify	232	0.12	80.977	80.149	82.477
974	2011.03.21 14:15	modify	232	0.12	80.977	80.158	82.477
975	2011.03.21 18:00	close	232	0.12	81.110	80.158	82.477	1596.00	250857.00
976	2011.03.22 03:55	sell	233	0.30	81.007	81.257	0.000
977	2011.03.22 05:45	modify	233	0.30	81.007	81.222	0.000
978	2011.03.22 06:25	close	233	0.30	80.984	81.222	0.000	690.00	251547.00
979	2011.03.23 03:55	sell	234	0.30	81.022	81.272	0.000
980	2011.03.23 04:35	modify	234	0.30	81.022	81.267	0.000
981	2011.03.23 04:40	modify	234	0.30	81.022	81.261	0.000
982	2011.03.23 04:45	modify	234	0.30	81.022	81.252	0.000
983	2011.03.23 04:55	modify	234	0.30	81.022	81.246	0.000
984	2011.03.23 05:05	modify	234	0.30	81.022	81.237	0.000
985	2011.03.23 05:10	modify	234	0.30	81.022	81.223	0.000
986	2011.03.23 05:15	modify	234	0.30	81.022	81.221	0.000
987	2011.03.23 05:30	modify	234	0.30	81.022	81.206	0.000
988	2011.03.23 05:35	modify	234	0.30	81.022	81.203	0.000
989	2011.03.23 05:40	modify	234	0.30	81.022	81.169	0.000
990	2011.03.23 06:25	close	234	0.30	80.867	81.169	0.000	4650.00	256197.00
991	2011.03.24 03:55	sell	235	0.30	80.952	81.202	0.000
992	2011.03.24 07:30	close	235	0.30	81.024	81.202	0.000	-2160.00	254037.00
993	2011.03.24 09:00	buy	236	0.12	81.025	80.025	82.525
994	2011.03.24 15:00	close	236	0.12	80.940	80.025	82.525	-1020.00	253017.00
995	2011.03.24 20:00	buy	237	0.21	80.938	79.738	0.000
996	2011.03.25 03:55	close	237	0.21	81.006	79.738	0.000	1428.00	254445.00
997	2011.03.25 03:55	sell	238	0.30	81.006	81.256	0.000
998	2011.03.25 07:30	close	238	0.30	81.000	81.256	0.000	180.00	254625.00
999	2011.03.28 09:00	buy	239	0.12	81.806	80.806	83.306
1000	2011.03.28 15:00	close	239	0.12	81.703	80.806	83.306	-1236.00	253389.00
1001	2011.03.29 03:55	sell	240	0.30	81.620	81.870	0.000
1002	2011.03.29 07:30	close	240	0.30	81.720	81.870	0.000	-3000.00	250389.00
1003	2011.03.30 03:55	sell	241	0.30	82.458	82.708	0.000
1004	2011.03.30 04:44	s/l	241	0.30	82.708	82.708	0.000	-7500.00	242889.00
1005	2011.03.30 09:00	buy	242	0.12	82.944	81.944	84.444
1006	2011.03.30 10:25	modify	242	0.12	82.944	81.977	84.444
1007	2011.03.30 12:20	modify	242	0.12	82.944	81.989	84.444
1008	2011.03.30 12:30	modify	242	0.12	82.944	81.994	84.444
1009	2011.03.30 12:40	modify	242	0.12	82.944	81.996	84.444
1010	2011.03.30 12:45	modify	242	0.12	82.944	82.011	84.444
1011	2011.03.30 18:00	close	242	0.12	83.039	82.011	84.444	1140.00	244029.00
1012	2011.03.31 03:55	sell	243	0.29	83.118	83.368	0.000
1013	2011.03.31 04:10	modify	243	0.29	83.118	83.365	0.000
1014	2011.03.31 04:20	modify	243	0.29	83.118	83.329	0.000
1015	2011.03.31 04:25	modify	243	0.29	83.118	83.258	0.000
1016	2011.03.31 04:45	modify	243	0.29	83.118	83.253	0.000
1017	2011.03.31 04:50	modify	243	0.29	83.118	83.203	0.000
1018	2011.03.31 04:55	modify	243	0.29	83.118	83.196	0.000
1019	2011.03.31 05:25	modify	243	0.29	83.118	83.185	0.000
1020	2011.03.31 05:30	modify	243	0.29	83.118	83.154	0.000
1021	2011.03.31 05:35	modify	243	0.29	83.118	83.124	0.000
1022	2011.03.31 06:25	close	243	0.29	82.846	83.124	0.000	7888.00	251917.00
1023	2011.04.05 09:00	buy	244	0.12	84.371	83.371	85.871
1024	2011.04.05 15:00	close	244	0.12	84.246	83.371	85.871	-1500.00	250417.00
1025	2011.04.07 20:00	buy	245	0.20	85.009	83.809	0.000
1026	2011.04.08 03:55	close	245	0.20	85.133	83.809	0.000	2480.00	252897.00
1027	2011.04.13 09:00	buy	246	0.12	84.235	83.235	85.735
1028	2011.04.13 15:00	close	246	0.12	84.081	83.235	85.735	-1848.00	251049.00
1029	2011.04.14 20:00	buy	247	0.20	83.488	82.288	0.000
1030	2011.04.15 03:55	close	247	0.20	83.650	82.288	0.000	3240.00	254289.00
1031	2011.04.15 03:55	sell	248	0.30	83.650	83.900	0.000
1032	2011.04.15 05:50	modify	248	0.30	83.650	83.846	0.000
1033	2011.04.15 05:55	modify	248	0.30	83.650	83.829	0.000
1034	2011.04.15 06:10	modify	248	0.30	83.650	83.748	0.000
1035	2011.04.15 06:25	close	248	0.30	83.405	83.748	0.000	7350.00	261639.00
1036	2011.04.18 03:55	sell	249	0.31	83.140	83.390	0.000
1037	2011.04.18 04:10	modify	249	0.31	83.140	83.249	0.000
1038	2011.04.18 04:15	modify	249	0.31	83.140	83.242	0.000
1039	2011.04.18 04:30	modify	249	0.31	83.140	83.179	0.000
1040	2011.04.18 06:25	close	249	0.31	82.980	83.179	0.000	4960.00	266599.00
1041	2011.04.19 03:55	sell	250	0.31	82.672	82.922	0.000
1042	2011.04.19 04:05	modify	250	0.31	82.672	82.856	0.000
1043	2011.04.19 04:10	modify	250	0.31	82.672	82.839	0.000
1044	2011.04.19 04:15	modify	250	0.31	82.672	82.838	0.000
1045	2011.04.19 04:50	modify	250	0.31	82.672	82.765	0.000
1046	2011.04.19 06:25	close	250	0.31	82.536	82.765	0.000	4216.00	270815.00
1047	2011.04.19 20:00	buy	251	0.22	82.446	81.246	0.000
1048	2011.04.20 03:55	close	251	0.22	82.810	81.246	0.000	8008.00	278823.00
1049	2011.04.20 03:55	sell	252	0.32	82.810	83.060	0.000
1050	2011.04.20 04:55	modify	252	0.32	82.810	83.057	0.000
1051	2011.04.20 06:13	s/l	252	0.32	83.057	83.057	0.000	-7904.00	270919.00
1052	2011.04.22 09:00	buy	253	0.13	81.877	80.877	83.377
1053	2011.04.22 10:20	modify	253	0.13	81.877	80.942	83.377
1054	2011.04.22 18:00	close	253	0.13	81.886	80.942	83.377	117.00	271036.00
1055	2011.04.22 20:00	buy	254	0.22	81.941	80.741	0.000
1056	2011.04.25 03:55	close	254	0.22	82.184	80.741	0.000	5346.00	276382.00
1057	2011.04.25 03:55	sell	255	0.32	82.184	82.434	0.000
1058	2011.04.25 05:13	s/l	255	0.32	82.434	82.434	0.000	-8000.00	268382.00
1059	2011.04.25 09:00	buy	256	0.13	82.239	81.239	83.739
1060	2011.04.25 15:00	close	256	0.13	81.996	81.239	83.739	-3159.00	265223.00
1061	2011.04.26 03:55	sell	257	0.31	81.759	82.009	0.000
1062	2011.04.26 06:25	close	257	0.31	81.738	82.009	0.000	651.00	265874.00
1063	2011.04.27 09:00	buy	258	0.13	81.698	80.698	83.198
1064	2011.04.27 09:20	modify	258	0.13	81.698	80.704	83.198
1065	2011.04.27 09:45	modify	258	0.13	81.698	80.728	83.198
1066	2011.04.27 12:30	modify	258	0.13	81.698	80.832	83.198
1067	2011.04.27 12:35	modify	258	0.13	81.698	80.971	83.198
1068	2011.04.27 12:45	modify	258	0.13	81.698	80.983	83.198
1069	2011.04.27 12:50	modify	258	0.13	81.698	80.991	83.198
1070	2011.04.27 13:05	modify	258	0.13	81.698	81.001	83.198
1071	2011.04.27 13:10	modify	258	0.13	81.698	81.082	83.198
1072	2011.04.27 13:15	modify	258	0.13	81.698	81.119	83.198
1073	2011.04.27 13:20	modify	258	0.13	81.698	81.158	83.198
1074	2011.04.27 13:25	modify	258	0.13	81.698	81.185	83.198
1075	2011.04.27 16:55	modify	258	0.13	81.698	81.242	83.198
1076	2011.04.27 17:25	modify	258	0.13	81.698	81.289	83.198
1077	2011.04.27 17:40	modify	258	0.13	81.698	81.321	83.198
1078	2011.04.27 17:45	modify	258	0.13	81.698	81.339	83.198
1079	2011.04.27 17:50	modify	258	0.13	81.698	81.464	83.198
1080	2011.04.27 17:55	modify	258	0.13	81.698	81.471	83.198
1081	2011.04.27 18:00	close	258	0.13	82.716	81.471	83.198	13234.00	279108.00
1082	2011.04.28 03:55	sell	259	0.33	82.046	82.296	0.000
1083	2011.04.28 04:30	modify	259	0.33	82.046	82.275	0.000
1084	2011.04.28 04:35	modify	259	0.33	82.046	82.245	0.000
1085	2011.04.28 05:20	modify	259	0.33	82.046	82.228	0.000
1086	2011.04.28 05:25	modify	259	0.33	82.046	82.105	0.000
1087	2011.04.28 05:55	modify	259	0.33	82.046	82.069	0.000
1088	2011.04.28 06:00	modify	259	0.33	82.046	82.002	0.000
1089	2011.04.28 06:20	modify	259	0.33	82.046	81.943	0.000
1090	2011.04.28 06:25	close	259	0.33	81.701	81.943	0.000	11385.00	290493.00
1091	2011.04.29 09:00	buy	260	0.14	81.587	80.587	83.087
1092	2011.04.29 15:00	close	260	0.14	81.154	80.587	83.087	-6062.00	284431.00
1093	2011.05.09 20:00	buy	261	0.23	80.540	79.340	0.000
1094	2011.05.10 03:55	close	261	0.23	80.297	79.340	0.000	-5589.00	278842.00
1095	2011.05.10 09:00	buy	262	0.13	80.500	79.500	82.000
1096	2011.05.10 10:20	modify	262	0.13	80.500	79.534	82.000
1097	2011.05.10 10:35	modify	262	0.13	80.500	79.549	82.000
1098	2011.05.10 10:45	modify	262	0.13	80.500	79.575	82.000
1099	2011.05.10 10:50	modify	262	0.13	80.500	79.670	82.000
1100	2011.05.10 18:00	close	262	0.13	80.654	79.670	82.000	2002.00	280844.00
1101	2011.05.12 20:00	buy	263	0.23	80.833	79.633	0.000
1102	2011.05.13 03:55	close	263	0.23	81.014	79.633	0.000	4163.00	285007.00
1103	2011.05.16 03:55	sell	264	0.34	80.862	81.112	0.000
1104	2011.05.16 07:30	close	264	0.34	80.983	81.112	0.000	-4114.00	280893.00
1105	2011.05.16 09:00	buy	265	0.14	80.994	79.994	82.494
1106	2011.05.16 15:00	close	265	0.14	80.850	79.994	82.494	-2016.00	278877.00
1107	2011.05.17 03:55	sell	266	0.33	80.990	81.240	0.000
1108	2011.05.17 05:41	s/l	266	0.33	81.240	81.240	0.000	-8250.00	270627.00
1109	2011.05.17 09:00	buy	267	0.13	81.414	80.414	82.914
1110	2011.05.17 10:45	modify	267	0.13	81.414	80.460	82.914
1111	2011.05.17 10:55	modify	267	0.13	81.414	80.484	82.914
1112	2011.05.17 11:15	modify	267	0.13	81.414	80.488	82.914
1113	2011.05.17 11:20	modify	267	0.13	81.414	80.521	82.914
1114	2011.05.17 11:40	modify	267	0.13	81.414	80.525	82.914
1115	2011.05.17 11:45	modify	267	0.13	81.414	80.532	82.914
1116	2011.05.17 11:50	modify	267	0.13	81.414	80.536	82.914
1117	2011.05.17 12:00	modify	267	0.13	81.414	80.562	82.914
1118	2011.05.17 12:05	modify	267	0.13	81.414	80.580	82.914
1119	2011.05.17 13:45	modify	267	0.13	81.414	80.595	82.914
1120	2011.05.17 18:00	close	267	0.13	81.426	80.595	82.914	156.00	270783.00
1121	2011.05.19 03:55	sell	268	0.32	81.654	81.904	0.000
1122	2011.05.19 04:20	modify	268	0.32	81.654	81.899	0.000
1123	2011.05.19 04:25	modify	268	0.32	81.654	81.874	0.000
1124	2011.05.19 05:20	modify	268	0.32	81.654	81.846	0.000
1125	2011.05.19 06:25	close	268	0.32	81.569	81.846	0.000	2720.00	273503.00
1126	2011.05.19 09:00	buy	269	0.13	81.694	80.694	83.194
1127	2011.05.19 11:10	modify	269	0.13	81.694	80.704	83.194
1128	2011.05.19 11:15	modify	269	0.13	81.694	80.735	83.194
1129	2011.05.19 11:40	modify	269	0.13	81.694	80.773	83.194
1130	2011.05.19 11:45	modify	269	0.13	81.694	80.781	83.194
1131	2011.05.19 12:40	modify	269	0.13	81.694	80.785	83.194
1132	2011.05.19 13:30	modify	269	0.13	81.694	80.802	83.194
1133	2011.05.19 15:35	modify	269	0.13	81.694	80.887	83.194
1134	2011.05.19 15:45	modify	269	0.13	81.694	80.899	83.194
1135	2011.05.19 15:50	modify	269	0.13	81.694	80.936	83.194
1136	2011.05.19 15:55	modify	269	0.13	81.694	80.946	83.194
1137	2011.05.19 16:00	modify	269	0.13	81.694	80.965	83.194
1138	2011.05.19 16:10	modify	269	0.13	81.694	80.968	83.194
1139	2011.05.19 16:25	modify	269	0.13	81.694	80.981	83.194
1140	2011.05.19 16:30	modify	269	0.13	81.694	81.056	83.194
1141	2011.05.19 18:00	close	269	0.13	81.837	81.056	83.194	1859.00	275362.00
1142	2011.05.19 20:00	buy	270	0.22	81.757	80.557	0.000
1143	2011.05.20 03:55	close	270	0.22	81.753	80.557	0.000	-88.00	275274.00
1144	2011.05.20 03:55	sell	271	0.33	81.753	82.003	0.000
1145	2011.05.20 04:20	modify	271	0.33	81.753	81.981	0.000
1146	2011.05.20 04:25	modify	271	0.33	81.753	81.947	0.000
1147	2011.05.20 05:25	modify	271	0.33	81.753	81.942	0.000
1148	2011.05.20 07:30	close	271	0.33	81.672	81.942	0.000	2673.00	277947.00
1149	2011.05.20 09:00	buy	272	0.13	81.768	80.768	83.268
1150	2011.05.20 15:00	close	272	0.13	81.707	80.768	83.268	-793.00	277154.00
1151	2011.05.23 03:55	sell	273	0.33	81.830	82.080	0.000
1152	2011.05.23 07:30	close	273	0.33	81.961	82.080	0.000	-4323.00	272831.00
1153	2011.05.23 09:00	buy	274	0.13	81.999	80.999	83.499
1154	2011.05.23 15:00	close	274	0.13	81.871	80.999	83.499	-1664.00	271167.00
1155	2011.05.24 03:55	sell	275	0.32	81.926	82.176	0.000
1156	2011.05.24 04:55	modify	275	0.32	81.926	82.148	0.000
1157	2011.05.24 05:00	modify	275	0.32	81.926	82.142	0.000
1158	2011.05.24 05:10	modify	275	0.32	81.926	82.121	0.000
1159	2011.05.24 06:10	modify	275	0.32	81.926	82.120	0.000
1160	2011.05.24 06:15	modify	275	0.32	81.926	82.118	0.000
1161	2011.05.24 06:25	close	275	0.32	81.842	82.118	0.000	2688.00	273855.00
1162	2011.05.24 20:00	buy	276	0.22	82.080	80.880	0.000
1163	2011.05.25 03:55	close	276	0.22	82.116	80.880	0.000	792.00	274647.00
1164	2011.05.26 03:55	sell	277	0.32	82.011	82.261	0.000
1165	2011.05.26 04:35	modify	277	0.32	82.011	82.256	0.000
1166	2011.05.26 04:45	modify	277	0.32	82.011	82.237	0.000
1167	2011.05.26 04:50	modify	277	0.32	82.011	82.208	0.000
1168	2011.05.26 04:55	modify	277	0.32	82.011	82.188	0.000
1169	2011.05.26 05:00	modify	277	0.32	82.011	82.181	0.000
1170	2011.05.26 06:25	close	277	0.32	81.887	82.181	0.000	3968.00	278615.00
1171	2011.05.31 03:55	sell	278	0.33	80.847	81.097	0.000
1172	2011.05.31 05:15	modify	278	0.33	80.847	81.051	0.000
1173	2011.05.31 05:36	s/l	278	0.33	81.051	81.051	0.000	-6732.00	271883.00
1174	2011.05.31 09:00	buy	279	0.13	81.395	80.395	82.895
1175	2011.05.31 10:00	modify	279	0.13	81.395	80.423	82.895
1176	2011.05.31 10:05	modify	279	0.13	81.395	80.488	82.895
1177	2011.05.31 10:10	modify	279	0.13	81.395	80.508	82.895
1178	2011.05.31 10:20	modify	279	0.13	81.395	80.555	82.895
1179	2011.05.31 10:40	modify	279	0.13	81.395	80.607	82.895
1180	2011.05.31 18:00	close	279	0.13	81.233	80.607	82.895	-2106.00	269777.00
1181	2011.06.09 20:00	buy	280	0.22	80.114	78.914	0.000
1182	2011.06.10 03:55	close	280	0.22	80.326	78.914	0.000	4664.00	274441.00
1183	2011.06.14 09:00	buy	281	0.13	80.309	79.309	81.809
1184	2011.06.14 15:00	close	281	0.13	80.255	79.309	81.809	-702.00	273739.00
1185	2011.06.14 20:00	buy	282	0.22	80.534	79.334	0.000
1186	2011.06.15 03:55	close	282	0.22	80.566	79.334	0.000	704.00	274443.00
1187	2011.06.15 03:55	sell	283	0.32	80.566	80.816	0.000
1188	2011.06.15 04:05	modify	283	0.32	80.566	80.781	0.000
1189	2011.06.15 04:25	modify	283	0.32	80.566	80.778	0.000
1190	2011.06.15 04:30	modify	283	0.32	80.566	80.770	0.000
1191	2011.06.15 04:35	modify	283	0.32	80.566	80.753	0.000
1192	2011.06.15 04:40	modify	283	0.32	80.566	80.734	0.000
1193	2011.06.15 04:45	modify	283	0.32	80.566	80.728	0.000
1194	2011.06.15 04:50	modify	283	0.32	80.566	80.709	0.000
1195	2011.06.15 06:25	close	283	0.32	80.419	80.709	0.000	4704.00	279147.00
1196	2011.06.15 09:00	buy	284	0.13	80.507	79.507	82.007
1197	2011.06.15 11:30	modify	284	0.13	80.507	79.510	82.007
1198	2011.06.15 11:35	modify	284	0.13	80.507	79.517	82.007
1199	2011.06.15 11:40	modify	284	0.13	80.507	79.519	82.007
1200	2011.06.15 11:45	modify	284	0.13	80.507	79.557	82.007
1201	2011.06.15 11:55	modify	284	0.13	80.507	79.583	82.007
1202	2011.06.15 15:05	modify	284	0.13	80.507	79.598	82.007
1203	2011.06.15 15:10	modify	284	0.13	80.507	79.679	82.007
1204	2011.06.15 15:15	modify	284	0.13	80.507	79.680	82.007
1205	2011.06.15 15:20	modify	284	0.13	80.507	79.728	82.007
1206	2011.06.15 15:25	modify	284	0.13	80.507	79.743	82.007
1207	2011.06.15 15:35	modify	284	0.13	80.507	79.857	82.007
1208	2011.06.15 18:00	close	284	0.13	80.621	79.857	82.007	1482.00	280629.00
1209	2011.06.16 03:55	sell	285	0.33	80.906	81.156	0.000
1210	2011.06.16 07:30	close	285	0.33	80.966	81.156	0.000	-1980.00	278649.00
1211	2011.06.17 03:55	sell	286	0.33	80.650	80.900	0.000
1212	2011.06.17 07:15	modify	286	0.33	80.650	80.893	0.000
1213	2011.06.17 07:30	close	286	0.33	80.645	80.893	0.000	165.00	278814.00
1214	2011.06.17 20:00	buy	287	0.23	80.174	78.974	0.000
1215	2011.06.20 03:55	close	287	0.23	80.200	78.974	0.000	598.00	279412.00
1216	2011.06.20 03:55	sell	288	0.33	80.200	80.450	0.000
1217	2011.06.20 04:20	modify	288	0.33	80.200	80.441	0.000
1218	2011.06.20 04:25	modify	288	0.33	80.200	80.439	0.000
1219	2011.06.20 04:30	modify	288	0.33	80.200	80.434	0.000
1220	2011.06.20 05:35	modify	288	0.33	80.200	80.422	0.000
1221	2011.06.20 05:40	modify	288	0.33	80.200	80.421	0.000
1222	2011.06.20 06:25	close	288	0.33	80.184	80.421	0.000	528.00	279940.00
1223	2011.06.20 09:00	buy	289	0.13	80.237	79.237	81.737
1224	2011.06.20 18:00	close	289	0.13	80.224	79.237	81.737	-169.00	279771.00
1225	2011.06.22 03:55	sell	290	0.33	80.267	80.517	0.000
1226	2011.06.22 07:30	close	290	0.33	80.280	80.517	0.000	-429.00	279342.00
1227	2011.06.22 09:00	buy	291	0.13	80.282	79.282	81.782
1228	2011.06.22 15:00	close	291	0.13	80.161	79.282	81.782	-1573.00	277769.00
1229	2011.06.23 03:55	sell	292	0.33	80.461	80.711	0.000
1230	2011.06.23 06:25	close	292	0.33	80.413	80.711	0.000	1584.00	279353.00
1231	2011.06.23 20:00	buy	293	0.23	80.531	79.331	0.000
1232	2011.06.24 03:55	close	293	0.23	80.526	79.331	0.000	-115.00	279238.00
1233	2011.06.24 03:55	sell	294	0.33	80.526	80.776	0.000
1234	2011.06.24 05:20	modify	294	0.33	80.526	80.767	0.000
1235	2011.06.24 05:25	modify	294	0.33	80.526	80.765	0.000
1236	2011.06.24 06:25	close	294	0.33	80.483	80.765	0.000	1419.00	280657.00
1237	2011.06.24 09:00	buy	295	0.14	80.515	79.515	82.015
1238	2011.06.24 15:00	close	295	0.14	80.199	79.515	82.015	-4424.00	276233.00
1239	2011.06.27 03:55	sell	296	0.33	80.824	81.074	0.000
1240	2011.06.27 04:05	modify	296	0.33	80.824	81.069	0.000
1241	2011.06.27 04:10	modify	296	0.33	80.824	81.049	0.000
1242	2011.06.27 04:15	modify	296	0.33	80.824	81.045	0.000
1243	2011.06.27 04:25	modify	296	0.33	80.824	81.040	0.000
1244	2011.06.27 04:30	modify	296	0.33	80.824	81.016	0.000
1245	2011.06.27 04:35	modify	296	0.33	80.824	81.011	0.000
1246	2011.06.27 04:40	modify	296	0.33	80.824	81.006	0.000
1247	2011.06.27 06:25	close	296	0.33	80.727	81.006	0.000	3201.00	279434.00
1248	2011.06.28 03:55	sell	297	0.33	80.756	81.006	0.000
1249	2011.06.28 07:30	close	297	0.33	80.831	81.006	0.000	-2475.00	276959.00
1250	2011.06.29 03:55	sell	298	0.33	81.003	81.253	0.000
1251	2011.06.29 07:30	close	298	0.33	81.080	81.253	0.000	-2541.00	274418.00
1252	2011.06.30 03:55	sell	299	0.32	80.705	80.955	0.000
1253	2011.06.30 04:05	modify	299	0.32	80.705	80.937	0.000
1254	2011.06.30 04:10	modify	299	0.32	80.705	80.935	0.000
1255	2011.06.30 04:15	modify	299	0.32	80.705	80.887	0.000
1256	2011.06.30 04:30	modify	299	0.32	80.705	80.884	0.000
1257	2011.06.30 04:45	modify	299	0.32	80.705	80.876	0.000
1258	2011.06.30 04:55	modify	299	0.32	80.705	80.875	0.000
1259	2011.06.30 05:35	modify	299	0.32	80.705	80.869	0.000
1260	2011.06.30 05:40	modify	299	0.32	80.705	80.867	0.000
1261	2011.06.30 05:45	modify	299	0.32	80.705	80.819	0.000
1262	2011.06.30 05:50	modify	299	0.32	80.705	80.775	0.000
1263	2011.06.30 05:55	modify	299	0.32	80.705	80.748	0.000
1264	2011.06.30 06:05	modify	299	0.32	80.705	80.747	0.000
1265	2011.06.30 06:10	modify	299	0.32	80.705	80.744	0.000
1266	2011.06.30 06:25	close	299	0.32	80.443	80.744	0.000	8384.00	282802.00
1267	2011.07.05 09:00	buy	300	0.14	81.036	80.036	82.536
1268	2011.07.05 18:00	close	300	0.14	81.045	80.036	82.536	126.00	282928.00
1269	2011.07.07 20:00	buy	301	0.23	81.231	80.031	0.000
1270	2011.07.08 03:55	close	301	0.23	81.287	80.031	0.000	1288.00	284216.00
1271	2011.07.11 09:00	buy	302	0.14	80.776	79.776	82.276
1272	2011.07.11 15:00	close	302	0.14	80.564	79.776	82.276	-2968.00	281248.00
1273	2011.07.13 09:00	buy	303	0.14	79.573	78.573	81.073
1274	2011.07.13 15:00	close	303	0.14	79.266	78.573	81.073	-4298.00	276950.00
1275	2011.07.14 09:00	buy	304	0.13	78.987	77.987	80.487
1276	2011.07.14 17:40	modify	304	0.13	78.987	77.995	80.487
1277	2011.07.14 17:45	modify	304	0.13	78.987	78.008	80.487
1278	2011.07.14 17:50	modify	304	0.13	78.987	78.034	80.487
1279	2011.07.14 17:55	modify	304	0.13	78.987	78.036	80.487
1280	2011.07.14 18:00	close	304	0.13	79.209	78.036	80.487	2886.00	279836.00
1281	2011.07.14 20:00	buy	305	0.23	79.097	77.897	0.000
1282	2011.07.15 03:55	close	305	0.23	79.121	77.897	0.000	552.00	280388.00
1283	2011.07.15 03:55	sell	306	0.33	79.121	79.371	0.000
1284	2011.07.15 04:55	modify	306	0.33	79.121	79.370	0.000
1285	2011.07.15 07:30	close	306	0.33	79.223	79.370	0.000	-3366.00	277022.00
1286	2011.07.15 09:00	buy	307	0.13	79.179	78.179	80.679
1287	2011.07.15 15:00	close	307	0.13	79.121	78.179	80.679	-754.00	276268.00
1288	2011.07.18 03:55	sell	308	0.33	79.011	79.261	0.000
1289	2011.07.18 07:30	close	308	0.33	79.032	79.261	0.000	-693.00	275575.00
1290	2011.07.19 03:55	sell	309	0.33	79.031	79.281	0.000
1291	2011.07.19 07:30	close	309	0.33	79.090	79.281	0.000	-1947.00	273628.00
1292	2011.07.19 20:00	buy	310	0.22	78.952	77.752	0.000
1293	2011.07.20 03:55	close	310	0.22	79.251	77.752	0.000	6578.00	280206.00
1294	2011.07.21 03:55	sell	311	0.33	78.799	79.049	0.000
1295	2011.07.21 04:10	modify	311	0.33	78.799	79.008	0.000
1296	2011.07.21 04:25	modify	311	0.33	78.799	78.989	0.000
1297	2011.07.21 06:25	close	311	0.33	78.717	78.989	0.000	2706.00	282912.00
1298	2011.07.21 09:00	buy	312	0.14	78.823	77.823	80.323
1299	2011.07.21 18:00	close	312	0.14	78.506	77.823	80.323	-4438.00	278474.00
1300	2011.07.22 03:55	sell	313	0.33	78.631	78.881	0.000
1301	2011.07.22 06:25	close	313	0.33	78.607	78.881	0.000	792.00	279266.00
1302	2011.07.22 20:00	buy	314	0.23	78.480	77.280	0.000
1303	2011.07.25 03:55	close	314	0.23	78.392	77.280	0.000	-2024.00	277242.00
1304	2011.07.25 03:55	sell	315	0.33	78.392	78.642	0.000
1305	2011.07.25 07:30	close	315	0.33	78.402	78.642	0.000	-330.00	276912.00
1306	2011.07.25 09:00	buy	316	0.13	78.482	77.482	79.982
1307	2011.07.25 15:00	close	316	0.13	78.211	77.482	79.982	-3523.00	273389.00
1308	2011.07.28 03:55	sell	317	0.32	77.941	78.191	0.000
1309	2011.07.28 05:55	modify	317	0.32	77.941	78.160	0.000
1310	2011.07.28 06:00	modify	317	0.32	77.941	78.087	0.000
1311	2011.07.28 06:25	close	317	0.32	77.820	78.087	0.000	3872.00	277261.00
1312	2011.07.29 03:55	sell	318	0.33	77.808	78.058	0.000
1313	2011.07.29 05:10	modify	318	0.33	77.808	78.028	0.000
1314	2011.07.29 05:25	modify	318	0.33	77.808	77.979	0.000
1315	2011.07.29 05:30	modify	318	0.33	77.808	77.968	0.000
1316	2011.07.29 05:35	modify	318	0.33	77.808	77.946	0.000
1317	2011.07.29 05:40	modify	318	0.33	77.808	77.869	0.000
1318	2011.07.29 06:25	close	318	0.33	77.587	77.869	0.000	7293.00	284554.00
1319	2011.08.09 20:00	buy	319	0.23	77.105	75.905	0.000
1320	2011.08.10 03:55	close	319	0.23	77.069	75.905	0.000	-828.00	283726.00
1321	2011.08.12 20:00	buy	320	0.23	76.881	75.681	0.000
1322	2011.08.15 03:55	close	320	0.23	77.002	75.681	0.000	2783.00	286509.00
1323	2011.08.15 03:55	sell	321	0.34	77.002	77.252	0.000
1324	2011.08.15 04:15	modify	321	0.34	77.002	77.246	0.000
1325	2011.08.15 04:45	modify	321	0.34	77.002	77.230	0.000
1326	2011.08.15 04:50	modify	321	0.34	77.002	77.229	0.000
1327	2011.08.15 05:00	modify	321	0.34	77.002	77.226	0.000
1328	2011.08.15 05:15	modify	321	0.34	77.002	77.223	0.000
1329	2011.08.15 05:20	modify	321	0.34	77.002	77.206	0.000
1330	2011.08.15 05:25	modify	321	0.34	77.002	77.200	0.000
1331	2011.08.15 05:30	modify	321	0.34	77.002	77.190	0.000
1332	2011.08.15 05:35	modify	321	0.34	77.002	77.175	0.000
1333	2011.08.15 05:40	modify	321	0.34	77.002	77.138	0.000
1334	2011.08.15 05:45	modify	321	0.34	77.002	77.133	0.000
1335	2011.08.15 06:15	modify	321	0.34	77.002	77.130	0.000
1336	2011.08.15 06:20	modify	321	0.34	77.002	77.120	0.000
1337	2011.08.15 06:25	close	321	0.34	76.837	77.120	0.000	5610.00	292119.00
1338	2011.08.15 09:00	buy	322	0.14	76.933	75.933	78.433
1339	2011.08.15 15:00	close	322	0.14	76.818	75.933	78.433	-1610.00	290509.00
1340	2011.08.16 03:55	sell	323	0.34	76.874	77.124	0.000
1341	2011.08.16 06:25	close	323	0.34	76.866	77.124	0.000	272.00	290781.00
1342	2011.08.16 09:00	buy	324	0.14	76.888	75.888	78.388
1343	2011.08.16 15:00	close	324	0.14	76.721	75.888	78.388	-2338.00	288443.00
1344	2011.08.17 03:55	sell	325	0.34	76.787	77.037	0.000
1345	2011.08.17 04:15	modify	325	0.34	76.787	77.027	0.000
1346	2011.08.17 05:00	modify	325	0.34	76.787	77.024	0.000
1347	2011.08.17 05:10	modify	325	0.34	76.787	77.006	0.000
1348	2011.08.17 05:15	modify	325	0.34	76.787	76.989	0.000
1349	2011.08.17 05:20	modify	325	0.34	76.787	76.978	0.000
1350	2011.08.17 07:30	close	325	0.34	76.716	76.978	0.000	2414.00	290857.00
1351	2011.08.18 03:55	sell	326	0.34	76.663	76.913	0.000
1352	2011.08.18 04:50	modify	326	0.34	76.663	76.904	0.000
1353	2011.08.18 05:20	modify	326	0.34	76.663	76.903	0.000
1354	2011.08.18 05:25	modify	326	0.34	76.663	76.891	0.000
1355	2011.08.18 05:30	modify	326	0.34	76.663	76.881	0.000
1356	2011.08.18 07:30	close	326	0.34	76.653	76.881	0.000	340.00	291197.00
1357	2011.08.18 09:00	buy	327	0.14	76.662	75.662	78.162
1358	2011.08.18 15:00	close	327	0.14	76.570	75.662	78.162	-1288.00	289909.00
1359	2011.08.18 20:00	buy	328	0.24	76.512	75.312	0.000
1360	2011.08.19 03:55	close	328	0.24	76.885	75.312	0.000	8952.00	298861.00
1361	2011.08.19 03:55	sell	329	0.34	76.885	77.135	0.000
1362	2011.08.19 04:05	modify	329	0.34	76.885	77.094	0.000
1363	2011.08.19 04:10	modify	329	0.34	76.885	77.091	0.000
1364	2011.08.19 04:15	modify	329	0.34	76.885	76.972	0.000
1365	2011.08.19 04:25	modify	329	0.34	76.885	76.970	0.000
1366	2011.08.19 04:30	modify	329	0.34	76.885	76.948	0.000
1367	2011.08.19 04:35	modify	329	0.34	76.885	76.927	0.000
1368	2011.08.19 04:40	modify	329	0.34	76.885	76.908	0.000
1369	2011.08.19 04:45	modify	329	0.34	76.885	76.904	0.000
1370	2011.08.19 04:50	modify	329	0.34	76.885	76.900	0.000
1371	2011.08.19 04:55	modify	329	0.34	76.885	76.893	0.000
1372	2011.08.19 05:00	modify	329	0.34	76.885	76.863	0.000
1373	2011.08.19 05:10	modify	329	0.34	76.885	76.852	0.000
1374	2011.08.19 05:15	modify	329	0.34	76.885	76.834	0.000
1375	2011.08.19 05:20	modify	329	0.34	76.885	76.828	0.000
1376	2011.08.19 05:55	modify	329	0.34	76.885	76.814	0.000
1377	2011.08.19 06:15	modify	329	0.34	76.885	76.811	0.000
1378	2011.08.19 06:25	close	329	0.34	76.536	76.811	0.000	11866.00	310727.00
1379	2011.08.24 03:55	sell	330	0.37	76.864	77.114	0.000
1380	2011.08.24 04:15	modify	330	0.37	76.864	77.103	0.000
1381	2011.08.24 04:20	modify	330	0.37	76.864	77.097	0.000
1382	2011.08.24 04:25	modify	330	0.37	76.864	77.092	0.000
1383	2011.08.24 04:40	modify	330	0.37	76.864	77.082	0.000
1384	2011.08.24 05:00	modify	330	0.37	76.864	77.080	0.000
1385	2011.08.24 05:30	modify	330	0.37	76.864	77.061	0.000
1386	2011.08.24 05:35	modify	330	0.37	76.864	76.996	0.000
1387	2011.08.24 05:40	modify	330	0.37	76.864	76.994	0.000
1388	2011.08.24 05:45	modify	330	0.37	76.864	76.992	0.000
1389	2011.08.24 05:50	modify	330	0.37	76.864	76.983	0.000
1390	2011.08.24 06:00	modify	330	0.37	76.864	76.948	0.000
1391	2011.08.24 06:05	modify	330	0.37	76.864	76.905	0.000
1392	2011.08.24 06:25	close	330	0.37	76.638	76.905	0.000	8362.00	319089.00
1393	2011.08.24 20:00	buy	331	0.26	76.778	75.578	0.000
1394	2011.08.25 03:55	close	331	0.26	76.976	75.578	0.000	5148.00	324237.00
1395	2011.08.25 09:00	buy	332	0.16	77.057	76.057	78.557
1396	2011.08.25 10:00	modify	332	0.16	77.057	76.064	78.557
1397	2011.08.25 14:05	modify	332	0.16	77.057	76.090	78.557
1398	2011.08.25 17:35	modify	332	0.16	77.057	76.111	78.557
1399	2011.08.25 17:50	modify	332	0.16	77.057	76.176	78.557
1400	2011.08.25 17:55	modify	332	0.16	77.057	76.237	78.557
1401	2011.08.25 18:00	close	332	0.16	77.457	76.237	78.557	6400.00	330637.00
1402	2011.08.26 03:55	sell	333	0.39	77.415	77.665	0.000
1403	2011.08.26 04:25	modify	333	0.39	77.415	77.641	0.000
1404	2011.08.26 04:30	modify	333	0.39	77.415	77.626	0.000
1405	2011.08.26 04:35	modify	333	0.39	77.415	77.602	0.000
1406	2011.08.26 05:05	modify	333	0.39	77.415	77.598	0.000
1407	2011.08.26 06:25	close	333	0.39	77.314	77.598	0.000	3939.00	334576.00
1408	2011.08.30 03:55	sell	334	0.40	76.905	77.155	0.000
1409	2011.08.30 07:30	close	334	0.40	76.879	77.155	0.000	1040.00	335616.00
1410	2011.08.31 03:55	sell	335	0.40	76.720	76.970	0.000
1411	2011.08.31 04:15	modify	335	0.40	76.720	76.946	0.000
1412	2011.08.31 04:25	modify	335	0.40	76.720	76.939	0.000
1413	2011.08.31 04:30	modify	335	0.40	76.720	76.933	0.000
1414	2011.08.31 04:50	modify	335	0.40	76.720	76.927	0.000
1415	2011.08.31 05:10	modify	335	0.40	76.720	76.919	0.000
1416	2011.08.31 05:20	modify	335	0.40	76.720	76.895	0.000
1417	2011.08.31 05:40	modify	335	0.40	76.720	76.886	0.000
1418	2011.08.31 06:25	close	335	0.40	76.597	76.886	0.000	4920.00	340536.00
1419	2011.09.08 20:00	buy	336	0.28	77.476	76.276	0.000
1420	2011.09.09 03:55	close	336	0.28	77.548	76.276	0.000	2016.00	342552.00
1421	2011.09.14 20:00	buy	337	0.28	76.727	75.527	0.000
1422	2011.09.15 03:55	close	337	0.28	76.709	75.527	0.000	-504.00	342048.00
1423	2011.09.15 09:00	buy	338	0.17	76.764	75.764	78.264
1424	2011.09.15 15:00	close	338	0.17	76.622	75.764	78.264	-2414.00	339634.00
1425	2011.09.16 03:55	sell	339	0.40	76.799	77.049	0.000
1426	2011.09.16 07:30	close	339	0.40	76.805	77.049	0.000	-240.00	339394.00
1427	2011.09.16 09:00	buy	340	0.16	76.813	75.813	78.313
1428	2011.09.16 15:00	close	340	0.16	76.690	75.813	78.313	-1968.00	337426.00
1429	2011.09.19 20:00	buy	341	0.28	76.510	75.310	0.000
1430	2011.09.20 03:55	close	341	0.28	76.624	75.310	0.000	3192.00	340618.00
1431	2011.09.21 20:00	buy	342	0.28	76.362	75.162	0.000
1432	2011.09.22 03:55	close	342	0.28	76.712	75.162	0.000	9800.00	350418.00
1433	2011.09.22 03:55	sell	343	0.40	76.712	76.962	0.000
1434	2011.09.22 04:14	s/l	343	0.40	76.962	76.962	0.000	-10000.00	340418.00
1435	2011.09.23 03:55	sell	344	0.40	76.256	76.506	0.000
1436	2011.09.23 07:30	close	344	0.40	76.298	76.506	0.000	-1680.00	338738.00
1437	2011.09.26 03:55	sell	345	0.40	76.616	76.866	0.000
1438	2011.09.26 04:15	modify	345	0.40	76.616	76.793	0.000
1439	2011.09.26 04:20	modify	345	0.40	76.616	76.764	0.000
1440	2011.09.26 04:25	modify	345	0.40	76.616	76.731	0.000
1441	2011.09.26 05:40	modify	345	0.40	76.616	76.716	0.000
1442	2011.09.26 06:25	close	345	0.40	76.434	76.716	0.000	7280.00	346018.00
1443	2011.09.30 03:55	sell	346	0.41	76.627	76.877	0.000
1444	2011.09.30 04:50	modify	346	0.41	76.627	76.874	0.000
1445	2011.09.30 05:10	modify	346	0.41	76.627	76.867	0.000
1446	2011.09.30 05:25	modify	346	0.41	76.627	76.866	0.000
1447	2011.09.30 05:45	modify	346	0.41	76.627	76.864	0.000
1448	2011.09.30 06:25	close	346	0.41	76.615	76.864	0.000	492.00	346510.00
1449	2011.10.06 20:00	buy	347	0.28	76.705	75.505	0.000
1450	2011.10.07 03:55	close	347	0.28	76.698	75.505	0.000	-196.00	346314.00
1451	2011.10.11 09:00	buy	348	0.17	76.704	75.704	78.204
1452	2011.10.11 15:00	close	348	0.17	76.673	75.704	78.204	-527.00	345787.00
1453	2011.10.12 09:00	buy	349	0.17	76.729	75.729	78.229
1454	2011.10.12 15:25	modify	349	0.17	76.729	75.731	78.229
1455	2011.10.12 15:30	modify	349	0.17	76.729	75.807	78.229
1456	2011.10.12 15:45	modify	349	0.17	76.729	75.808	78.229
1457	2011.10.12 15:50	modify	349	0.17	76.729	76.011	78.229
1458	2011.10.12 16:00	modify	349	0.17	76.729	76.036	78.229
1459	2011.10.12 16:05	modify	349	0.17	76.729	76.052	78.229
1460	2011.10.12 16:10	modify	349	0.17	76.729	76.155	78.229
1461	2011.10.12 16:30	modify	349	0.17	76.729	76.190	78.229
1462	2011.10.12 16:35	modify	349	0.17	76.729	76.209	78.229
1463	2011.10.12 17:20	modify	349	0.17	76.729	76.260	78.229
1464	2011.10.12 17:30	modify	349	0.17	76.729	76.278	78.229
1465	2011.10.12 17:35	modify	349	0.17	76.729	76.288	78.229
1466	2011.10.12 17:40	modify	349	0.17	76.729	76.322	78.229
1467	2011.10.12 18:00	close	349	0.17	77.337	76.322	78.229	10336.00	356123.00
1468	2011.10.13 20:00	buy	350	0.29	76.893	75.693	0.000
1469	2011.10.14 03:55	close	350	0.29	76.949	75.693	0.000	1624.00	357747.00
1470	2011.10.17 03:55	sell	351	0.42	77.282	77.532	0.000
1471	2011.10.17 04:40	modify	351	0.42	77.282	77.526	0.000
1472	2011.10.17 04:45	modify	351	0.42	77.282	77.519	0.000
1473	2011.10.17 04:50	modify	351	0.42	77.282	77.512	0.000
1474	2011.10.17 06:25	close	351	0.42	77.244	77.512	0.000	1596.00	359343.00
1475	2011.10.18 03:55	sell	352	0.43	76.853	77.103	0.000
1476	2011.10.18 06:25	close	352	0.43	76.839	77.103	0.000	602.00	359945.00
1477	2011.10.18 09:00	buy	353	0.17	76.870	75.870	78.370
1478	2011.10.18 15:00	close	353	0.17	76.705	75.870	78.370	-2805.00	357140.00
1479	2011.10.19 20:00	buy	354	0.29	76.810	75.610	0.000
1480	2011.10.20 03:55	close	354	0.29	76.843	75.610	0.000	957.00	358097.00
1481	2011.10.20 03:55	sell	355	0.42	76.843	77.093	0.000
1482	2011.10.20 05:40	modify	355	0.42	76.843	77.067	0.000
1483	2011.10.20 05:45	modify	355	0.42	76.843	77.062	0.000
1484	2011.10.20 05:50	modify	355	0.42	76.843	77.059	0.000
1485	2011.10.20 06:25	close	355	0.42	76.764	77.059	0.000	3318.00	361415.00
1486	2011.10.24 03:55	sell	356	0.43	76.363	76.613	0.000
1487	2011.10.24 05:50	modify	356	0.43	76.363	76.595	0.000
1488	2011.10.24 05:55	modify	356	0.43	76.363	76.584	0.000
1489	2011.10.24 06:00	modify	356	0.43	76.363	76.575	0.000
1490	2011.10.24 06:05	modify	356	0.43	76.363	76.572	0.000
1491	2011.10.24 06:10	modify	356	0.43	76.363	76.571	0.000
1492	2011.10.24 06:25	close	356	0.43	76.276	76.571	0.000	3741.00	365156.00
1493	2011.10.24 20:00	buy	357	0.30	76.132	74.932	0.000
1494	2011.10.25 03:55	close	357	0.30	76.220	74.932	0.000	2640.00	367796.00
1495	2011.10.25 03:55	sell	358	0.43	76.220	76.470	0.000
1496	2011.10.25 04:10	modify	358	0.43	76.220	76.467	0.000
1497	2011.10.25 04:15	modify	358	0.43	76.220	76.466	0.000
1498	2011.10.25 04:40	modify	358	0.43	76.220	76.460	0.000
1499	2011.10.25 04:45	modify	358	0.43	76.220	76.452	0.000
1500	2011.10.25 06:00	modify	358	0.43	76.220	76.394	0.000
1501	2011.10.25 06:05	modify	358	0.43	76.220	76.391	0.000
1502	2011.10.25 06:25	close	358	0.43	76.113	76.391	0.000	4601.00	372397.00
1503	2011.10.26 03:55	sell	359	0.44	76.106	76.356	0.000
1504	2011.10.26 04:45	modify	359	0.44	76.106	76.304	0.000
1505	2011.10.26 06:25	close	359	0.44	76.032	76.304	0.000	3256.00	375653.00
1506	2011.10.27 03:55	sell	360	0.45	76.257	76.507	0.000
1507	2011.10.27 04:15	modify	360	0.45	76.257	76.485	0.000
1508	2011.10.27 04:20	modify	360	0.45	76.257	76.480	0.000
1509	2011.10.27 04:25	modify	360	0.45	76.257	76.447	0.000
1510	2011.10.27 04:30	modify	360	0.45	76.257	76.431	0.000
1511	2011.10.27 04:40	modify	360	0.45	76.257	76.423	0.000
1512	2011.10.27 04:45	modify	360	0.45	76.257	76.383	0.000
1513	2011.10.27 04:50	modify	360	0.45	76.257	76.362	0.000
1514	2011.10.27 05:00	modify	360	0.45	76.257	76.339	0.000
1515	2011.10.27 06:25	close	360	0.45	76.081	76.339	0.000	7920.00	383573.00
1516	2011.10.28 03:55	sell	361	0.46	75.960	76.210	0.000
1517	2011.10.28 04:20	modify	361	0.46	75.960	76.208	0.000
1518	2011.10.28 04:25	modify	361	0.46	75.960	76.177	0.000
1519	2011.10.28 05:30	modify	361	0.46	75.960	76.164	0.000
1520	2011.10.28 06:10	modify	361	0.46	75.960	76.160	0.000
1521	2011.10.28 06:25	close	361	0.46	75.848	76.160	0.000	5152.00	388725.00
1522	2011.10.31 03:55	sell	362	0.46	75.747	75.997	0.000
1523	2011.10.31 04:15	modify	362	0.46	75.747	75.966	0.000
1524	2011.10.31 04:20	modify	362	0.46	75.747	75.963	0.000
1525	2011.10.31 04:25	modify	362	0.46	75.747	75.941	0.000
1526	2011.10.31 04:25	s/l	362	0.46	75.941	75.941	0.000	-8924.00	379801.00
1527	2011.10.31 09:00	buy	363	0.18	79.427	78.427	80.927
1528	2011.10.31 11:31	s/l	363	0.18	78.427	78.427	80.927	-18000.00	361801.00
1529	2011.11.09 20:00	buy	364	0.30	77.735	76.535	0.000
1530	2011.11.10 02:55	close	364	0.30	77.821	76.535	0.000	2580.00	364381.00
1531	2011.11.14 20:00	buy	365	0.30	77.062	75.862	0.000
1532	2011.11.15 02:55	close	365	0.30	77.125	75.862	0.000	1890.00	366271.00
1533	2011.11.15 02:55	sell	366	0.43	77.125	77.375	0.000
1534	2011.11.15 03:20	modify	366	0.43	77.125	77.372	0.000
1535	2011.11.15 03:45	modify	366	0.43	77.125	77.361	0.000
1536	2011.11.15 03:50	modify	366	0.43	77.125	77.346	0.000
1537	2011.11.15 03:55	modify	366	0.43	77.125	77.328	0.000
1538	2011.11.15 04:25	modify	366	0.43	77.125	77.313	0.000
1539	2011.11.15 04:30	modify	366	0.43	77.125	77.312	0.000
1540	2011.11.15 04:44	s/l	366	0.43	77.312	77.312	0.000	-8041.00	358230.00
1541	2011.11.17 20:00	buy	367	0.29	77.009	75.809	0.000
1542	2011.11.18 02:55	close	367	0.29	76.992	75.809	0.000	-493.00	357737.00
1543	2011.11.18 02:55	sell	368	0.42	76.992	77.242	0.000
1544	2011.11.18 05:00	modify	368	0.42	76.992	77.241	0.000
1545	2011.11.18 05:25	close	368	0.42	76.941	77.241	0.000	2142.00	359879.00
1546	2011.11.22 09:00	buy	369	0.17	77.101	76.101	78.601
1547	2011.11.22 15:00	close	369	0.17	76.880	76.101	78.601	-3757.00	356122.00
1548	2011.11.23 02:55	sell	370	0.42	76.957	77.207	0.000
1549	2011.11.23 06:30	close	370	0.42	77.028	77.207	0.000	-2982.00	353140.00
1550	2011.11.24 20:00	buy	371	0.29	77.096	75.896	0.000
1551	2011.11.25 02:55	close	371	0.29	77.327	75.896	0.000	6699.00	359839.00
1552	2011.11.25 02:55	sell	372	0.42	77.327	77.577	0.000
1553	2011.11.25 06:30	close	372	0.42	77.455	77.577	0.000	-5376.00	354463.00
1554	2011.11.28 02:55	sell	373	0.42	77.666	77.916	0.000
1555	2011.11.28 05:25	close	373	0.42	77.664	77.916	0.000	84.00	354547.00
1556	2011.11.28 09:00	buy	374	0.17	77.689	76.689	79.189
1557	2011.11.28 16:05	modify	374	0.17	77.689	76.690	79.189
1558	2011.11.28 16:10	modify	374	0.17	77.689	76.732	79.189
1559	2011.11.28 16:15	modify	374	0.17	77.689	76.791	79.189
1560	2011.11.28 16:20	modify	374	0.17	77.689	76.818	79.189
1561	2011.11.28 16:50	modify	374	0.17	77.689	76.832	79.189
1562	2011.11.28 17:20	modify	374	0.17	77.689	76.856	79.189
1563	2011.11.28 17:25	modify	374	0.17	77.689	76.863	79.189
1564	2011.11.28 17:30	modify	374	0.17	77.689	76.920	79.189
1565	2011.11.28 17:35	modify	374	0.17	77.689	76.947	79.189
1566	2011.11.28 17:40	modify	374	0.17	77.689	76.973	79.189
1567	2011.11.28 17:50	modify	374	0.17	77.689	77.032	79.189
1568	2011.11.28 17:55	modify	374	0.17	77.689	77.076	79.189
1569	2011.11.28 18:00	close	374	0.17	78.105	77.076	79.189	7072.00	361619.00
1570	2011.11.29 02:55	sell	375	0.43	78.188	78.438	0.000
1571	2011.11.29 05:25	close	375	0.43	78.170	78.438	0.000	774.00	362393.00
1572	2011.11.30 02:55	sell	376	0.43	78.107	78.357	0.000
1573	2011.11.30 03:10	modify	376	0.43	78.107	78.323	0.000
1574	2011.11.30 03:15	modify	376	0.43	78.107	78.287	0.000
1575	2011.11.30 03:20	modify	376	0.43	78.107	78.222	0.000
1576	2011.11.30 04:10	modify	376	0.43	78.107	78.198	0.000
1577	2011.11.30 05:25	close	376	0.43	77.960	78.198	0.000	6321.00	368714.00
1578	2011.11.30 09:00	buy	377	0.18	77.961	76.961	79.461
1579	2011.11.30 12:35	modify	377	0.18	77.961	76.981	79.461
1580	2011.11.30 12:45	modify	377	0.18	77.961	76.986	79.461
1581	2011.11.30 12:50	modify	377	0.18	77.961	76.988	79.461
1582	2011.11.30 12:55	modify	377	0.18	77.961	76.992	79.461
1583	2011.11.30 13:00	modify	377	0.18	77.961	76.995	79.461
1584	2011.11.30 15:00	close	377	0.18	77.957	76.995	79.461	-72.00	368642.00
1585	2011.12.08 20:00	buy	378	0.30	77.747	76.547	0.000
1586	2011.12.09 02:55	close	378	0.30	77.719	76.547	0.000	-840.00	367802.00
1587	2011.12.14 20:00	buy	379	0.30	78.095	76.895	0.000
1588	2011.12.15 02:55	close	379	0.30	78.059	76.895	0.000	-1080.00	366722.00
1589	2011.12.16 02:55	sell	380	0.44	77.842	78.092	0.000
1590	2011.12.16 06:30	close	380	0.44	77.890	78.092	0.000	-2112.00	364610.00
1591	2011.12.16 09:00	buy	381	0.18	77.920	76.920	79.420
1592	2011.12.16 15:00	close	381	0.18	77.788	76.920	79.420	-2376.00	362234.00
1593	2011.12.19 02:55	sell	382	0.43	77.888	78.138	0.000
1594	2011.12.19 05:19	s/l	382	0.43	78.138	78.138	0.000	-10750.00	351484.00
1595	2011.12.19 20:00	buy	383	0.29	77.970	76.770	0.000
1596	2011.12.20 02:55	close	383	0.29	78.007	76.770	0.000	1073.00	352557.00
1597	2011.12.20 02:55	sell	384	0.42	78.007	78.257	0.000
1598	2011.12.20 06:30	close	384	0.42	78.001	78.257	0.000	252.00	352809.00
1599	2011.12.22 02:55	sell	385	0.42	78.109	78.359	0.000
1600	2011.12.22 05:25	close	385	0.42	78.079	78.359	0.000	1260.00	354069.00
1601	2011.12.22 09:00	buy	386	0.17	78.078	77.078	79.578
1602	2011.12.22 18:00	close	386	0.17	78.082	77.078	79.578	68.00	354137.00
1603	2011.12.27 02:55	sell	387	0.42	77.983	78.233	0.000
1604	2011.12.27 05:25	close	387	0.42	77.937	78.233	0.000	1932.00	356069.00
1605	2011.12.28 02:55	sell	388	0.42	77.800	78.050	0.000
1606	2011.12.28 06:30	close	388	0.42	77.811	78.050	0.000	-462.00	355607.00
1607	2011.12.29 02:55	sell	389	0.42	77.926	78.176	0.000
1608	2011.12.29 03:15	modify	389	0.42	77.926	78.168	0.000
1609	2011.12.29 03:40	modify	389	0.42	77.926	78.164	0.000
1610	2011.12.29 03:50	modify	389	0.42	77.926	78.160	0.000
1611	2011.12.29 03:55	modify	389	0.42	77.926	78.158	0.000
1612	2011.12.29 04:00	modify	389	0.42	77.926	78.151	0.000
1613	2011.12.29 04:05	modify	389	0.42	77.926	78.136	0.000
1614	2011.12.29 04:15	modify	389	0.42	77.926	78.133	0.000
1615	2011.12.29 04:40	modify	389	0.42	77.926	78.115	0.000
1616	2011.12.29 04:55	modify	389	0.42	77.926	78.106	0.000
1617	2011.12.29 05:25	close	389	0.42	77.824	78.106	0.000	4284.00	359891.00
1618	2011.12.30 02:55	sell	390	0.43	77.713	77.963	0.000
1619	2011.12.30 04:35	modify	390	0.43	77.713	77.946	0.000
1620	2011.12.30 04:40	modify	390	0.43	77.713	77.930	0.000
1621	2011.12.30 04:45	modify	390	0.43	77.713	77.918	0.000
1622	2011.12.30 04:50	modify	390	0.43	77.713	77.900	0.000
1623	2011.12.30 05:00	modify	390	0.43	77.713	77.896	0.000
1624	2011.12.30 05:05	modify	390	0.43	77.713	77.850	0.000
1625	2011.12.30 05:25	close	390	0.43	77.561	77.850	0.000	6536.00	366427.00
1626	2012.01.05 09:00	buy	391	0.18	76.762	75.762	78.262
1627	2012.01.05 15:25	modify	391	0.18	76.762	75.766	78.262
1628	2012.01.05 15:40	modify	391	0.18	76.762	75.779	78.262
1629	2012.01.05 15:45	modify	391	0.18	76.762	75.840	78.262
1630	2012.01.05 16:00	modify	391	0.18	76.762	75.877	78.262
1631	2012.01.05 16:05	modify	391	0.18	76.762	75.891	78.262
1632	2012.01.05 16:10	modify	391	0.18	76.762	75.934	78.262
1633	2012.01.05 16:30	modify	391	0.18	76.762	75.942	78.262
1634	2012.01.05 16:45	modify	391	0.18	76.762	75.981	78.262
1635	2012.01.05 18:00	close	391	0.18	77.103	75.981	78.262	6138.00	372565.00
1636	2012.01.09 20:00	buy	392	0.31	76.906	75.706	0.000
1637	2012.01.10 02:55	close	392	0.31	76.866	75.706	0.000	-1240.00	371325.00
1638	2012.01.11 09:00	buy	393	0.18	76.943	75.943	78.443
1639	2012.01.11 15:00	close	393	0.18	76.941	75.943	78.443	-36.00	371289.00
1640	2012.01.12 09:00	buy	394	0.18	76.919	75.919	78.419
1641	2012.01.12 15:00	close	394	0.18	76.862	75.919	78.419	-1026.00	370263.00
1642	2012.01.12 20:00	buy	395	0.30	76.709	75.509	0.000
1643	2012.01.13 02:55	close	395	0.30	76.786	75.509	0.000	2310.00	372573.00
1644	2012.01.17 02:55	sell	396	0.44	76.849	77.099	0.000
1645	2012.01.17 04:55	modify	396	0.44	76.849	77.089	0.000
1646	2012.01.17 05:10	modify	396	0.44	76.849	77.076	0.000
1647	2012.01.17 05:15	modify	396	0.44	76.849	77.065	0.000
1648	2012.01.17 05:25	close	396	0.44	76.784	77.065	0.000	2860.00	375433.00
1649	2012.01.19 20:00	buy	397	0.31	77.250	76.050	0.000
1650	2012.01.20 02:55	close	397	0.31	77.107	76.050	0.000	-4433.00	371000.00
1651	2012.01.20 02:55	sell	398	0.45	77.107	77.357	0.000
1652	2012.01.20 05:25	close	398	0.45	77.102	77.357	0.000	225.00	371225.00
1653	2012.01.20 09:00	buy	399	0.18	77.188	76.188	78.688
1654	2012.01.20 15:00	close	399	0.18	77.113	76.188	78.688	-1350.00	369875.00
1655	2012.01.23 02:55	sell	400	0.44	76.999	77.249	0.000
1656	2012.01.23 06:30	close	400	0.44	77.042	77.249	0.000	-1892.00	367983.00
1657	2012.01.24 02:55	sell	401	0.44	76.992	77.242	0.000
1658	2012.01.24 06:30	close	401	0.44	77.021	77.242	0.000	-1276.00	366707.00
1659	2012.01.24 20:00	buy	402	0.30	77.739	76.539	0.000
1660	2012.01.25 02:55	close	402	0.30	77.780	76.539	0.000	1230.00	367937.00
1661	2012.01.25 09:00	buy	403	0.18	77.929	76.929	79.429
1662	2012.01.25 11:25	modify	403	0.18	77.929	76.937	79.429
1663	2012.01.25 11:50	modify	403	0.18	77.929	76.948	79.429
1664	2012.01.25 12:00	modify	403	0.18	77.929	76.980	79.429
1665	2012.01.25 12:40	modify	403	0.18	77.929	76.986	79.429
1666	2012.01.25 12:45	modify	403	0.18	77.929	76.991	79.429
1667	2012.01.25 12:50	modify	403	0.18	77.929	77.023	79.429
1668	2012.01.25 12:55	modify	403	0.18	77.929	77.027	79.429
1669	2012.01.25 13:00	modify	403	0.18	77.929	77.040	79.429
1670	2012.01.25 13:05	modify	403	0.18	77.929	77.041	79.429
1671	2012.01.25 13:25	modify	403	0.18	77.929	77.060	79.429
1672	2012.01.25 16:55	modify	403	0.18	77.929	77.071	79.429
1673	2012.01.25 17:35	modify	403	0.18	77.929	77.080	79.429
1674	2012.01.25 17:40	modify	403	0.18	77.929	77.123	79.429
1675	2012.01.25 18:00	close	403	0.18	78.220	77.123	79.429	5238.00	373175.00
1676	2012.01.26 02:55	sell	404	0.44	77.759	78.009	0.000
1677	2012.01.26 06:30	close	404	0.44	77.755	78.009	0.000	176.00	373351.00
1678	2012.01.27 02:55	sell	405	0.44	77.382	77.632	0.000
1679	2012.01.27 06:05	modify	405	0.44	77.382	77.488	0.000
1680	2012.01.27 06:10	modify	405	0.44	77.382	77.411	0.000
1681	2012.01.27 06:25	modify	405	0.44	77.382	77.395	0.000
1682	2012.01.27 06:30	close	405	0.44	77.031	77.395	0.000	15444.00	388795.00
1683	2012.02.09 20:00	buy	406	0.32	77.544	76.344	0.000
1684	2012.02.10 02:55	close	406	0.32	77.663	76.344	0.000	3808.00	392603.00
1685	2012.02.13 09:00	buy	407	0.19	77.672	76.672	79.172
1686	2012.02.13 15:00	close	407	0.19	77.600	76.672	79.172	-1368.00	391235.00
1687	2012.02.14 09:00	buy	408	0.19	77.985	76.985	79.485
1688	2012.02.14 11:25	modify	408	0.19	77.985	76.986	79.485
1689	2012.02.14 11:40	modify	408	0.19	77.985	77.002	79.485
1690	2012.02.14 14:40	modify	408	0.19	77.985	77.018	79.485
1691	2012.02.14 14:45	modify	408	0.19	77.985	77.024	79.485
1692	2012.02.14 16:45	modify	408	0.19	77.985	77.032	79.485
1693	2012.02.14 17:10	modify	408	0.19	77.985	77.042	79.485
1694	2012.02.14 17:15	modify	408	0.19	77.985	77.160	79.485
1695	2012.02.14 17:20	modify	408	0.19	77.985	77.220	79.485
1696	2012.02.14 17:25	modify	408	0.19	77.985	77.222	79.485
1697	2012.02.14 17:35	modify	408	0.19	77.985	77.256	79.485
1698	2012.02.14 17:40	modify	408	0.19	77.985	77.298	79.485
1699	2012.02.14 18:00	close	408	0.19	78.416	77.298	79.485	8189.00	399424.00
1700	2012.02.14 20:00	buy	409	0.33	78.433	77.233	0.000
1701	2012.02.15 02:55	close	409	0.33	78.510	77.233	0.000	2541.00	401965.00
1702	2012.02.15 02:55	sell	410	0.47	78.510	78.760	0.000
1703	2012.02.15 04:35	modify	410	0.47	78.510	78.740	0.000
1704	2012.02.15 06:30	close	410	0.47	78.541	78.740	0.000	-1457.00	400508.00
1705	2012.02.16 09:00	buy	411	0.20	78.461	77.461	79.961
1706	2012.02.16 10:00	modify	411	0.20	78.461	77.495	79.961
1707	2012.02.16 10:05	modify	411	0.20	78.461	77.528	79.961
1708	2012.02.16 10:25	modify	411	0.20	78.461	77.589	79.961
1709	2012.02.16 10:30	modify	411	0.20	78.461	77.604	79.961
1710	2012.02.16 10:35	modify	411	0.20	78.461	77.605	79.961
1711	2012.02.16 11:25	modify	411	0.20	78.461	77.607	79.961
1712	2012.02.16 11:35	modify	411	0.20	78.461	77.626	79.961
1713	2012.02.16 11:40	modify	411	0.20	78.461	77.641	79.961
1714	2012.02.16 11:45	modify	411	0.20	78.461	77.658	79.961
1715	2012.02.16 12:10	modify	411	0.20	78.461	77.671	79.961
1716	2012.02.16 15:25	modify	411	0.20	78.461	77.692	79.961
1717	2012.02.16 15:30	modify	411	0.20	78.461	77.693	79.961
1718	2012.02.16 15:35	modify	411	0.20	78.461	77.741	79.961
1719	2012.02.16 15:40	modify	411	0.20	78.461	77.768	79.961
1720	2012.02.16 15:45	modify	411	0.20	78.461	77.775	79.961
1721	2012.02.16 16:10	modify	411	0.20	78.461	77.781	79.961
1722	2012.02.16 18:00	close	411	0.20	78.835	77.781	79.961	7480.00	407988.00
1723	2012.02.17 02:55	sell	412	0.48	78.946	79.196	0.000
1724	2012.02.17 06:30	close	412	0.48	79.079	79.196	0.000	-6384.00	401604.00
1725	2012.02.17 09:00	buy	413	0.20	79.162	78.162	80.662
1726	2012.02.17 15:15	modify	413	0.20	79.162	78.183	80.662
1727	2012.02.17 16:40	modify	413	0.20	79.162	78.208	80.662
1728	2012.02.17 16:50	modify	413	0.20	79.162	78.225	80.662
1729	2012.02.17 18:00	close	413	0.20	79.359	78.225	80.662	3940.00	405544.00
1730	2012.02.17 20:00	buy	414	0.33	79.449	78.249	0.000
1731	2012.02.20 02:55	close	414	0.33	79.618	78.249	0.000	5577.00	411121.00
1732	2012.02.21 02:55	sell	415	0.49	79.710	79.960	0.000
1733	2012.02.21 05:25	close	415	0.49	79.679	79.960	0.000	1519.00	412640.00
1734	2012.02.21 09:00	buy	416	0.20	79.798	78.798	81.298
1735	2012.02.21 15:00	close	416	0.20	79.680	78.798	81.298	-2360.00	410280.00
1736	2012.02.22 02:55	sell	417	0.49	79.817	80.067	0.000
1737	2012.02.22 06:30	close	417	0.49	79.994	80.067	0.000	-8673.00	401607.00
1738	2012.02.22 09:00	buy	418	0.20	80.064	79.064	81.564
1739	2012.02.22 11:10	modify	418	0.20	80.064	79.070	81.564
1740	2012.02.22 11:15	modify	418	0.20	80.064	79.093	81.564
1741	2012.02.22 13:30	modify	418	0.20	80.064	79.099	81.564
1742	2012.02.22 13:40	modify	418	0.20	80.064	79.201	81.564
1743	2012.02.22 18:00	close	418	0.20	80.321	79.201	81.564	5140.00	406747.00
1744	2012.02.23 02:55	sell	419	0.48	80.323	80.573	0.000
1745	2012.02.23 03:20	modify	419	0.48	80.323	80.562	0.000
1746	2012.02.23 04:00	modify	419	0.48	80.323	80.543	0.000
1747	2012.02.23 04:25	modify	419	0.48	80.323	80.521	0.000
1748	2012.02.23 04:35	modify	419	0.48	80.323	80.519	0.000
1749	2012.02.23 04:40	modify	419	0.48	80.323	80.498	0.000
1750	2012.02.23 05:00	modify	419	0.48	80.323	80.461	0.000
1751	2012.02.23 05:25	close	419	0.48	80.164	80.461	0.000	7632.00	414379.00
1752	2012.02.23 20:00	buy	420	0.34	80.191	78.991	0.000
1753	2012.02.24 02:55	close	420	0.34	80.006	78.991	0.000	-6290.00	408089.00
1754	2012.02.24 09:00	buy	421	0.20	80.542	79.542	82.042
1755	2012.02.24 15:00	close	421	0.20	80.528	79.542	82.042	-280.00	407809.00
1756	2012.02.27 02:55	sell	422	0.48	81.257	81.507	0.000
1757	2012.02.27 03:40	modify	422	0.48	81.257	81.497	0.000
1758	2012.02.27 03:50	modify	422	0.48	81.257	81.475	0.000
1759	2012.02.27 03:55	modify	422	0.48	81.257	81.458	0.000
1760	2012.02.27 04:00	modify	422	0.48	81.257	81.442	0.000
1761	2012.02.27 04:05	modify	422	0.48	81.257	81.391	0.000
1762	2012.02.27 04:30	modify	422	0.48	81.257	81.326	0.000
1763	2012.02.27 05:25	close	422	0.48	81.200	81.326	0.000	2736.00	410545.00
1764	2012.02.28 02:55	sell	423	0.49	80.341	80.591	0.000
1765	2012.02.28 03:15	modify	423	0.49	80.341	80.573	0.000
1766	2012.02.28 03:20	modify	423	0.49	80.341	80.471	0.000
1767	2012.02.28 03:25	modify	423	0.49	80.341	80.438	0.000
1768	2012.02.28 03:35	modify	423	0.49	80.341	80.398	0.000
1769	2012.02.28 03:40	modify	423	0.49	80.341	80.382	0.000
1770	2012.02.28 05:25	close	423	0.49	80.180	80.382	0.000	7889.00	418434.00
1771	2012.02.29 02:55	sell	424	0.50	80.652	80.902	0.000
1772	2012.02.29 04:35	modify	424	0.50	80.652	80.901	0.000
1773	2012.02.29 04:40	modify	424	0.50	80.652	80.893	0.000
1774	2012.02.29 04:45	modify	424	0.50	80.652	80.862	0.000
1775	2012.02.29 04:55	modify	424	0.50	80.652	80.853	0.000
1776	2012.02.29 05:10	modify	424	0.50	80.652	80.799	0.000
1777	2012.02.29 05:15	modify	424	0.50	80.652	80.792	0.000
1778	2012.02.29 05:20	modify	424	0.50	80.652	80.789	0.000
1779	2012.02.29 05:25	close	424	0.50	80.494	80.789	0.000	7900.00	426334.00
1780	2012.02.29 09:00	buy	425	0.21	80.499	79.499	81.999
1781	2012.02.29 15:00	close	425	0.21	80.304	79.499	81.999	-4095.00	422239.00
1782	2012.03.08 20:00	buy	426	0.35	81.530	80.330	0.000
1783	2012.03.09 02:55	close	426	0.35	81.615	80.330	0.000	2975.00	425214.00
1784	2012.03.14 09:00	buy	427	0.21	83.329	82.329	84.829
1785	2012.03.14 11:35	modify	427	0.21	83.329	82.333	84.829
1786	2012.03.14 14:05	modify	427	0.21	83.329	82.392	84.829
1787	2012.03.14 14:10	modify	427	0.21	83.329	82.394	84.829
1788	2012.03.14 14:15	modify	427	0.21	83.329	82.416	84.829
1789	2012.03.14 15:05	modify	427	0.21	83.329	82.456	84.829
1790	2012.03.14 16:45	modify	427	0.21	83.329	82.474	84.829
1791	2012.03.14 16:50	modify	427	0.21	83.329	82.491	84.829
1792	2012.03.14 17:05	modify	427	0.21	83.329	82.513	84.829
1793	2012.03.14 17:10	modify	427	0.21	83.329	82.557	84.829
1794	2012.03.14 17:15	modify	427	0.21	83.329	82.562	84.829
1795	2012.03.14 18:00	close	427	0.21	83.650	82.562	84.829	6741.00	431955.00
1796	2012.03.14 20:00	buy	428	0.35	83.687	82.487	0.000
1797	2012.03.15 03:55	close	428	0.35	83.961	82.487	0.000	9590.00	441545.00
1798	2012.03.16 03:55	sell	429	0.52	83.531	83.781	0.000
1799	2012.03.16 05:15	modify	429	0.52	83.531	83.756	0.000
1800	2012.03.16 05:30	modify	429	0.52	83.531	83.735	0.000
1801	2012.03.16 05:40	modify	429	0.52	83.531	83.661	0.000
1802	2012.03.16 06:25	close	429	0.52	83.380	83.661	0.000	7852.00	449397.00
1803	2012.03.16 20:00	buy	430	0.37	83.363	82.163	0.000
1804	2012.03.19 03:55	close	430	0.37	83.527	82.163	0.000	6068.00	455465.00
1805	2012.03.20 03:55	sell	431	0.54	83.378	83.628	0.000
1806	2012.03.20 07:30	close	431	0.54	83.457	83.628	0.000	-4266.00	451199.00
1807	2012.03.20 09:00	buy	432	0.22	83.456	82.456	84.956
1808	2012.03.20 11:15	modify	432	0.22	83.456	82.467	84.956
1809	2012.03.20 11:20	modify	432	0.22	83.456	82.491	84.956
1810	2012.03.20 11:25	modify	432	0.22	83.456	82.528	84.956
1811	2012.03.20 11:30	modify	432	0.22	83.456	82.537	84.956
1812	2012.03.20 11:35	modify	432	0.22	83.456	82.595	84.956
1813	2012.03.20 11:45	modify	432	0.22	83.456	82.628	84.956
1814	2012.03.20 12:25	modify	432	0.22	83.456	82.643	84.956
1815	2012.03.20 12:35	modify	432	0.22	83.456	82.665	84.956
1816	2012.03.20 18:00	close	432	0.22	83.466	82.665	84.956	220.00	451419.00
1817	2012.03.21 03:55	sell	433	0.54	83.656	83.906	0.000
1818	2012.03.21 04:55	modify	433	0.54	83.656	83.880	0.000
1819	2012.03.21 07:30	close	433	0.54	83.720	83.880	0.000	-3456.00	447963.00
1820	2012.03.21 09:00	buy	434	0.22	83.739	82.739	85.239
1821	2012.03.21 12:35	modify	434	0.22	83.739	82.801	85.239
1822	2012.03.21 12:40	modify	434	0.22	83.739	82.806	85.239
1823	2012.03.21 14:00	modify	434	0.22	83.739	82.810	85.239
1824	2012.03.21 14:05	modify	434	0.22	83.739	82.819	85.239
1825	2012.03.21 14:10	modify	434	0.22	83.739	82.885	85.239
1826	2012.03.21 14:15	modify	434	0.22	83.739	82.909	85.239
1827	2012.03.21 14:20	modify	434	0.22	83.739	82.914	85.239
1828	2012.03.21 14:30	modify	434	0.22	83.739	82.920	85.239
1829	2012.03.21 18:00	close	434	0.22	83.896	82.920	85.239	3454.00	451417.00
1830	2012.03.22 20:00	buy	435	0.37	82.447	81.247	0.000
1831	2012.03.23 03:55	close	435	0.37	82.707	81.247	0.000	9620.00	461037.00
1832	2012.03.23 03:55	sell	436	0.54	82.707	82.957	0.000
1833	2012.03.23 05:37	s/l	436	0.54	82.957	82.957	0.000	-13500.00	447537.00
1834	2012.03.23 09:00	buy	437	0.22	82.848	81.848	84.348
1835	2012.03.23 15:00	close	437	0.22	82.472	81.848	84.348	-8272.00	439265.00
1836	2012.03.28 03:55	sell	438	0.52	82.989	83.239	0.000
1837	2012.03.28 04:05	modify	438	0.52	82.989	83.211	0.000
1838	2012.03.28 06:25	close	438	0.52	82.971	83.211	0.000	936.00	440201.00
1839	2012.03.29 03:55	sell	439	0.52	82.732	82.982	0.000
1840	2012.03.29 04:55	modify	439	0.52	82.732	82.977	0.000
1841	2012.03.29 05:00	modify	439	0.52	82.732	82.968	0.000
1842	2012.03.29 05:05	modify	439	0.52	82.732	82.947	0.000
1843	2012.03.29 05:35	modify	439	0.52	82.732	82.910	0.000
1844	2012.03.29 05:45	modify	439	0.52	82.732	82.901	0.000
1845	2012.03.29 05:50	modify	439	0.52	82.732	82.895	0.000
1846	2012.03.29 06:00	modify	439	0.52	82.732	82.869	0.000
1847	2012.03.29 06:25	close	439	0.52	82.677	82.869	0.000	2860.00	443061.00
1848	2012.03.30 03:55	sell	440	0.53	82.158	82.408	0.000
1849	2012.03.30 05:05	modify	440	0.53	82.158	82.403	0.000
1850	2012.03.30 05:35	modify	440	0.53	82.158	82.400	0.000
1851	2012.03.30 05:50	modify	440	0.53	82.158	82.387	0.000
1852	2012.03.30 05:55	modify	440	0.53	82.158	82.383	0.000
1853	2012.03.30 06:00	modify	440	0.53	82.158	82.339	0.000
1854	2012.03.30 06:05	modify	440	0.53	82.158	82.314	0.000
1855	2012.03.30 06:25	close	440	0.53	82.130	82.314	0.000	1484.00	444545.00
1856	2012.04.09 20:00	buy	441	0.37	81.401	80.201	0.000
1857	2012.04.10 03:55	close	441	0.37	81.808	80.201	0.000	15059.00	459604.00
1858	2012.04.11 09:00	buy	442	0.22	80.856	79.856	82.356
1859	2012.04.11 16:45	modify	442	0.22	80.856	79.912	82.356
1860	2012.04.11 16:50	modify	442	0.22	80.856	79.916	82.356
1861	2012.04.11 17:05	modify	442	0.22	80.856	79.924	82.356
1862	2012.04.11 17:20	modify	442	0.22	80.856	79.956	82.356
1863	2012.04.11 18:00	close	442	0.22	80.997	79.956	82.356	3102.00	462706.00
1864	2012.04.12 09:00	buy	443	0.23	80.964	79.964	82.464
1865	2012.04.12 18:00	close	443	0.23	80.885	79.964	82.464	-1817.00	460889.00
1866	2012.04.12 20:00	buy	444	0.38	80.929	79.729	0.000
1867	2012.04.13 03:55	close	444	0.38	80.972	79.729	0.000	1634.00	462523.00
1868	2012.04.16 03:55	sell	445	0.55	80.957	81.207	0.000
1869	2012.04.16 04:45	modify	445	0.55	80.957	81.203	0.000
1870	2012.04.16 04:55	modify	445	0.55	80.957	81.201	0.000
1871	2012.04.16 05:50	modify	445	0.55	80.957	81.184	0.000
1872	2012.04.16 06:25	close	445	0.55	80.904	81.184	0.000	2915.00	465438.00
1873	2012.04.17 03:55	sell	446	0.55	80.541	80.791	0.000
1874	2012.04.17 04:15	modify	446	0.55	80.541	80.788	0.000
1875	2012.04.17 04:25	modify	446	0.55	80.541	80.775	0.000
1876	2012.04.17 04:35	modify	446	0.55	80.541	80.770	0.000
1877	2012.04.17 06:25	close	446	0.55	80.500	80.770	0.000	2255.00	467693.00
1878	2012.04.18 09:00	buy	447	0.23	81.348	80.348	82.848
1879	2012.04.18 11:50	modify	447	0.23	81.348	80.366	82.848
1880	2012.04.18 11:55	modify	447	0.23	81.348	80.390	82.848
1881	2012.04.18 18:00	close	447	0.23	81.302	80.390	82.848	-1058.00	466635.00
1882	2012.04.19 09:00	buy	448	0.23	81.517	80.517	83.017
1883	2012.04.19 13:20	modify	448	0.23	81.517	80.522	83.017
1884	2012.04.19 13:25	modify	448	0.23	81.517	80.537	83.017
1885	2012.04.19 13:55	modify	448	0.23	81.517	80.538	83.017
1886	2012.04.19 14:15	modify	448	0.23	81.517	80.553	83.017
1887	2012.04.19 14:25	modify	448	0.23	81.517	80.558	83.017
1888	2012.04.19 15:00	modify	448	0.23	81.517	80.562	83.017
1889	2012.04.19 15:05	modify	448	0.23	81.517	80.570	83.017
1890	2012.04.19 18:00	close	448	0.23	81.543	80.570	83.017	598.00	467233.00
1891	2012.04.19 20:00	buy	449	0.38	81.510	80.310	0.000
1892	2012.04.20 03:55	close	449	0.38	81.611	80.310	0.000	3838.00	471071.00
1893	2012.04.20 03:55	sell	450	0.56	81.611	81.861	0.000
1894	2012.04.20 06:25	close	450	0.56	81.590	81.861	0.000	1176.00	472247.00
1895	2012.04.24 20:00	buy	451	0.39	81.186	79.986	0.000
1896	2012.04.25 03:55	close	451	0.39	81.424	79.986	0.000	9282.00	481529.00
1897	2012.04.26 03:55	sell	452	0.57	81.336	81.586	0.000
1898	2012.04.26 05:25	modify	452	0.57	81.336	81.562	0.000
1899	2012.04.26 05:30	modify	452	0.57	81.336	81.541	0.000
1900	2012.04.26 05:55	modify	452	0.57	81.336	81.533	0.000
1901	2012.04.26 06:00	modify	452	0.57	81.336	81.477	0.000
1902	2012.04.26 06:05	modify	452	0.57	81.336	81.467	0.000
1903	2012.04.26 06:25	close	452	0.57	81.191	81.467	0.000	8265.00	489794.00
1904	2012.04.30 03:55	sell	453	0.58	80.316	80.566	0.000
1905	2012.04.30 04:25	modify	453	0.58	80.316	80.549	0.000
1906	2012.04.30 05:05	modify	453	0.58	80.316	80.516	0.000
1907	2012.04.30 05:15	modify	453	0.58	80.316	80.479	0.000
1908	2012.04.30 05:25	modify	453	0.58	80.316	80.462	0.000
1909	2012.04.30 05:30	modify	453	0.58	80.316	80.441	0.000
1910	2012.04.30 06:15	modify	453	0.58	80.316	80.428	0.000
1911	2012.04.30 06:25	close	453	0.58	80.164	80.428	0.000	8816.00	498610.00
1912	2012.05.09 20:00	buy	454	0.41	79.684	78.484	0.000
1913	2012.05.10 03:55	close	454	0.41	79.693	78.484	0.000	369.00	498979.00
1914	2012.05.10 09:00	buy	455	0.24	79.702	78.702	81.202
1915	2012.05.10 16:05	modify	455	0.24	79.702	78.747	81.202
1916	2012.05.10 16:10	modify	455	0.24	79.702	78.784	81.202
1917	2012.05.10 17:10	modify	455	0.24	79.702	78.815	81.202
1918	2012.05.10 18:00	close	455	0.24	79.942	78.815	81.202	5760.00	504739.00
1919	2012.05.14 09:00	buy	456	0.25	80.011	79.011	81.511
1920	2012.05.14 15:00	close	456	0.25	79.775	79.011	81.511	-5900.00	498839.00
1921	2012.05.14 20:00	buy	457	0.41	79.849	78.649	0.000
1922	2012.05.15 03:55	close	457	0.41	79.912	78.649	0.000	2583.00	501422.00
1923	2012.05.15 09:00	buy	458	0.25	79.898	78.898	81.398
1924	2012.05.15 17:10	modify	458	0.25	79.898	78.907	81.398
1925	2012.05.15 17:15	modify	458	0.25	79.898	78.917	81.398
1926	2012.05.15 17:20	modify	458	0.25	79.898	78.928	81.398
1927	2012.05.15 17:25	modify	458	0.25	79.898	78.951	81.398
1928	2012.05.15 17:30	modify	458	0.25	79.898	78.958	81.398
1929	2012.05.15 17:35	modify	458	0.25	79.898	78.970	81.398
1930	2012.05.15 17:40	modify	458	0.25	79.898	78.975	81.398
1931	2012.05.15 18:00	close	458	0.25	80.111	78.975	81.398	5325.00	506747.00
1932	2012.05.16 03:55	sell	459	0.60	80.374	80.624	0.000
1933	2012.05.16 07:30	close	459	0.60	80.421	80.624	0.000	-2820.00	503927.00
1934	2012.05.17 20:00	buy	460	0.41	79.392	78.192	0.000
1935	2012.05.18 03:55	close	460	0.41	79.388	78.192	0.000	-164.00	503763.00
1936	2012.05.18 03:55	sell	461	0.60	79.388	79.638	0.000
1937	2012.05.18 07:30	close	461	0.60	79.479	79.638	0.000	-5460.00	498303.00
1938	2012.05.21 09:00	buy	462	0.24	79.275	78.275	80.775
1939	2012.05.21 11:25	modify	462	0.24	79.275	78.292	80.775
1940	2012.05.21 15:00	close	462	0.24	79.260	78.292	80.775	-360.00	497943.00
1941	2012.05.22 09:00	buy	463	0.24	79.485	78.485	80.985
1942	2012.05.22 12:05	modify	463	0.24	79.485	78.687	80.985
1943	2012.05.22 14:45	modify	463	0.24	79.485	78.708	80.985
1944	2012.05.22 14:50	modify	463	0.24	79.485	78.721	80.985
1945	2012.05.22 15:00	modify	463	0.24	79.485	78.737	80.985
1946	2012.05.22 15:20	modify	463	0.24	79.485	78.774	80.985
1947	2012.05.22 17:10	modify	463	0.24	79.485	78.787	80.985
1948	2012.05.22 17:15	modify	463	0.24	79.485	78.791	80.985
1949	2012.05.22 18:00	close	463	0.24	79.913	78.791	80.985	10272.00	508215.00
1950	2012.05.23 03:55	sell	464	0.60	79.960	80.210	0.000
1951	2012.05.23 04:30	modify	464	0.60	79.960	80.199	0.000
1952	2012.05.23 04:40	modify	464	0.60	79.960	80.193	0.000
1953	2012.05.23 04:45	modify	464	0.60	79.960	80.191	0.000
1954	2012.05.23 05:15	modify	464	0.60	79.960	80.185	0.000
1955	2012.05.23 05:20	modify	464	0.60	79.960	80.173	0.000
1956	2012.05.23 05:30	modify	464	0.60	79.960	80.130	0.000
1957	2012.05.23 05:40	modify	464	0.60	79.960	80.001	0.000
1958	2012.05.23 05:55	modify	464	0.60	79.960	79.962	0.000
1959	2012.05.23 06:00	modify	464	0.60	79.960	79.949	0.000
1960	2012.05.23 06:05	modify	464	0.60	79.960	79.874	0.000
1961	2012.05.23 06:20	modify	464	0.60	79.960	79.869	0.000
1962	2012.05.23 06:25	close	464	0.60	79.544	79.869	0.000	24960.00	533175.00
1963	2012.05.24 09:00	buy	465	0.26	79.520	78.520	81.020
1964	2012.05.24 15:00	close	465	0.26	79.355	78.520	81.020	-4290.00	528885.00
1965	2012.05.24 20:00	buy	466	0.44	79.506	78.306	0.000
1966	2012.05.25 03:55	close	466	0.44	79.647	78.306	0.000	6204.00	535089.00
1967	2012.05.29 09:00	buy	467	0.26	79.569	78.569	81.069
1968	2012.05.29 15:00	close	467	0.26	79.568	78.569	81.069	-26.00	535063.00
1969	2012.06.05 09:00	buy	468	0.26	78.468	77.468	79.968
1970	2012.06.05 15:00	close	468	0.26	78.248	77.468	79.968	-5720.00	529343.00
1971	2012.06.07 20:00	buy	469	0.44	79.618	78.418	0.000
1972	2012.06.08 03:55	close	469	0.44	79.652	78.418	0.000	1496.00	530839.00
1973	2012.06.11 09:00	buy	470	0.26	79.651	78.651	81.151
1974	2012.06.11 15:00	close	470	0.26	79.390	78.651	81.151	-6786.00	524053.00
1975	2012.06.12 09:00	buy	471	0.26	79.535	78.535	81.035
1976	2012.06.12 15:00	close	471	0.26	79.534	78.535	81.035	-26.00	524027.00
1977	2012.06.13 09:00	buy	472	0.26	79.696	78.696	81.196
1978	2012.06.13 15:00	close	472	0.26	79.652	78.696	81.196	-1144.00	522883.00
1979	2012.06.14 20:00	buy	473	0.43	79.323	78.123	0.000
1980	2012.06.15 03:55	close	473	0.43	79.469	78.123	0.000	6278.00	529161.00
1981	2012.06.18 09:00	buy	474	0.26	79.201	78.201	80.701
1982	2012.06.18 15:00	close	474	0.26	79.016	78.201	80.701	-4810.00	524351.00
1983	2012.06.19 20:00	buy	475	0.43	78.934	77.734	0.000
1984	2012.06.20 03:55	close	475	0.43	78.968	77.734	0.000	1462.00	525813.00
1985	2012.06.21 03:55	sell	476	0.63	79.449	79.699	0.000
1986	2012.06.21 07:30	close	476	0.63	79.614	79.699	0.000	-10395.00	515418.00
1987	2012.06.21 09:00	buy	477	0.25	79.697	78.697	81.197
1988	2012.06.21 12:20	modify	477	0.25	79.697	78.748	81.197
1989	2012.06.21 12:50	modify	477	0.25	79.697	78.790	81.197
1990	2012.06.21 14:20	modify	477	0.25	79.697	78.803	81.197
1991	2012.06.21 14:25	modify	477	0.25	79.697	78.808	81.197
1992	2012.06.21 14:30	modify	477	0.25	79.697	78.812	81.197
1993	2012.06.21 14:35	modify	477	0.25	79.697	78.827	81.197
1994	2012.06.21 14:40	modify	477	0.25	79.697	78.842	81.197
1995	2012.06.21 14:45	modify	477	0.25	79.697	78.878	81.197
1996	2012.06.21 14:50	modify	477	0.25	79.697	78.883	81.197
1997	2012.06.21 14:55	modify	477	0.25	79.697	78.896	81.197
1998	2012.06.21 15:05	modify	477	0.25	79.697	78.914	81.197
1999	2012.06.21 15:10	modify	477	0.25	79.697	78.917	81.197
2000	2012.06.21 15:15	modify	477	0.25	79.697	78.922	81.197
2001	2012.06.21 15:45	modify	477	0.25	79.697	78.923	81.197
2002	2012.06.21 15:50	modify	477	0.25	79.697	78.926	81.197
2003	2012.06.21 15:55	modify	477	0.25	79.697	78.929	81.197
2004	2012.06.21 16:10	modify	477	0.25	79.697	78.942	81.197
2005	2012.06.21 16:15	modify	477	0.25	79.697	78.978	81.197
2006	2012.06.21 16:20	modify	477	0.25	79.697	79.008	81.197
2007	2012.06.21 16:25	modify	477	0.25	79.697	79.031	81.197
2008	2012.06.21 16:35	modify	477	0.25	79.697	79.043	81.197
2009	2012.06.21 16:40	modify	477	0.25	79.697	79.084	81.197
2010	2012.06.21 18:00	close	477	0.25	80.276	79.084	81.197	14475.00	529893.00
2011	2012.06.22 09:00	buy	478	0.26	80.466	79.466	81.966
2012	2012.06.22 15:00	close	478	0.26	80.297	79.466	81.966	-4394.00	525499.00
2013	2012.06.22 20:00	buy	479	0.43	80.454	79.254	0.000
2014	2012.06.25 03:55	close	479	0.43	80.404	79.254	0.000	-2150.00	523349.00
2015	2012.07.09 20:00	buy	480	0.43	79.672	78.472	0.000
2016	2012.07.10 03:55	close	480	0.43	79.507	78.472	0.000	-7095.00	516254.00
2017	2012.07.12 20:00	buy	481	0.43	79.327	78.127	0.000
2018	2012.07.13 03:55	close	481	0.43	79.386	78.127	0.000	2537.00	518791.00
2019	2012.07.17 03:55	sell	482	0.62	78.898	79.148	0.000
2020	2012.07.17 07:30	close	482	0.62	78.914	79.148	0.000	-992.00	517799.00
2021	2012.07.17 09:00	buy	483	0.25	78.940	77.940	80.440
2022	2012.07.17 15:05	modify	483	0.25	78.940	77.961	80.440
2023	2012.07.17 15:25	modify	483	0.25	78.940	77.978	80.440
2024	2012.07.17 15:40	modify	483	0.25	78.940	77.983	80.440
2025	2012.07.17 15:45	modify	483	0.25	78.940	78.005	80.440
2026	2012.07.17 18:00	close	483	0.25	78.994	78.005	80.440	1350.00	519149.00
2027	2012.07.18 03:55	sell	484	0.62	79.070	79.320	0.000
2028	2012.07.18 07:30	close	484	0.62	79.062	79.320	0.000	496.00	519645.00
2029	2012.07.19 20:00	buy	485	0.43	78.621	77.421	0.000
2030	2012.07.20 03:55	close	485	0.43	78.729	77.421	0.000	4644.00	524289.00
2031	2012.07.23 03:55	sell	486	0.62	78.404	78.654	0.000
2032	2012.07.23 04:25	modify	486	0.62	78.404	78.652	0.000
2033	2012.07.23 04:35	modify	486	0.62	78.404	78.642	0.000
2034	2012.07.23 04:40	modify	486	0.62	78.404	78.625	0.000
2035	2012.07.23 05:10	modify	486	0.62	78.404	78.599	0.000
2036	2012.07.23 05:15	modify	486	0.62	78.404	78.590	0.000
2037	2012.07.23 05:20	modify	486	0.62	78.404	78.582	0.000
2038	2012.07.23 05:30	modify	486	0.62	78.404	78.537	0.000
2039	2012.07.23 05:40	modify	486	0.62	78.404	78.510	0.000
2040	2012.07.23 05:45	modify	486	0.62	78.404	78.480	0.000
2041	2012.07.23 06:25	close	486	0.62	78.189	78.480	0.000	13330.00	537619.00
2042	2012.07.24 20:00	buy	487	0.44	78.210	77.010	0.000
2043	2012.07.25 03:55	close	487	0.44	78.110	77.010	0.000	-4400.00	533219.00
2044	2012.07.26 09:00	buy	488	0.26	78.188	77.188	79.688
2045	2012.07.26 15:00	close	488	0.26	78.115	77.188	79.688	-1898.00	531321.00
2046	2012.07.27 03:55	sell	489	0.63	78.280	78.530	0.000
2047	2012.07.27 06:00	modify	489	0.63	78.280	78.502	0.000
2048	2012.07.27 06:25	close	489	0.63	78.221	78.502	0.000	3717.00	535038.00
2049	2012.07.27 09:00	buy	490	0.26	78.257	77.257	79.757
2050	2012.07.27 15:00	close	490	0.26	78.161	77.257	79.757	-2496.00	532542.00
2051	2012.07.31 03:55	sell	491	0.63	78.149	78.399	0.000
2052	2012.07.31 07:30	close	491	0.63	78.183	78.399	0.000	-2142.00	530400.00
2053	2012.07.31 09:00	buy	492	0.26	78.256	77.256	79.756
2054	2012.07.31 15:00	close	492	0.26	78.166	77.256	79.756	-2340.00	528060.00
2055	2012.08.09 20:00	buy	493	0.44	78.710	77.510	0.000
2056	2012.08.10 03:55	close	493	0.44	78.582	77.510	0.000	-5632.00	522428.00
2057	2012.08.13 09:00	buy	494	0.26	78.319	77.319	79.819
2058	2012.08.13 15:00	close	494	0.26	78.305	77.319	79.819	-364.00	522064.00
2059	2012.08.14 09:00	buy	495	0.26	78.465	77.465	79.965
2060	2012.08.14 14:55	modify	495	0.26	78.465	77.471	79.965
2061	2012.08.14 15:00	modify	495	0.26	78.465	77.481	79.965
2062	2012.08.14 15:05	modify	495	0.26	78.465	77.485	79.965
2063	2012.08.14 15:20	modify	495	0.26	78.465	77.487	79.965
2064	2012.08.14 15:25	modify	495	0.26	78.465	77.524	79.965
2065	2012.08.14 15:35	modify	495	0.26	78.465	77.674	79.965
2066	2012.08.14 15:45	modify	495	0.26	78.465	77.721	79.965
2067	2012.08.14 16:05	modify	495	0.26	78.465	77.740	79.965
2068	2012.08.14 16:10	modify	495	0.26	78.465	77.749	79.965
2069	2012.08.14 18:00	close	495	0.26	78.797	77.749	79.965	8632.00	530696.00
2070	2012.08.14 20:00	buy	496	0.44	78.773	77.573	0.000
2071	2012.08.15 03:55	close	496	0.44	78.847	77.573	0.000	3256.00	533952.00
2072	2012.08.15 03:55	sell	497	0.63	78.847	79.097	0.000
2073	2012.08.15 06:25	close	497	0.63	78.804	79.097	0.000	2709.00	536661.00
2074	2012.08.15 09:00	buy	498	0.26	78.806	77.806	80.306
2075	2012.08.15 10:40	modify	498	0.26	78.806	77.828	80.306
2076	2012.08.15 15:15	modify	498	0.26	78.806	77.852	80.306
2077	2012.08.15 15:20	modify	498	0.26	78.806	77.878	80.306
2078	2012.08.15 15:30	modify	498	0.26	78.806	77.879	80.306
2079	2012.08.15 18:00	close	498	0.26	78.865	77.879	80.306	1534.00	538195.00
2080	2012.08.16 09:00	buy	499	0.26	79.334	78.334	80.834
2081	2012.08.16 15:00	close	499	0.26	79.274	78.334	80.834	-1560.00	536635.00
2082	2012.08.17 03:55	sell	500	0.64	79.355	79.605	0.000
2083	2012.08.17 07:30	close	500	0.64	79.354	79.605	0.000	64.00	536699.00
2084	2012.08.17 09:00	buy	501	0.26	79.385	78.385	80.885
2085	2012.08.17 17:40	modify	501	0.26	79.385	78.390	80.885
2086	2012.08.17 17:45	modify	501	0.26	79.385	78.414	80.885
2087	2012.08.17 18:00	close	501	0.26	79.518	78.414	80.885	3458.00	540157.00
2088	2012.08.17 20:00	buy	502	0.45	79.560	78.360	0.000
2089	2012.08.20 03:55	close	502	0.45	79.557	78.360	0.000	-135.00	540022.00
2090	2012.08.22 03:55	sell	503	0.64	79.247	79.497	0.000
2091	2012.08.22 07:30	close	503	0.64	79.294	79.497	0.000	-3008.00	537014.00
2092	2012.08.23 20:00	buy	504	0.44	78.507	77.307	0.000
2093	2012.08.24 03:55	close	504	0.44	78.549	77.307	0.000	1848.00	538862.00
2094	2012.08.24 09:00	buy	505	0.26	78.607	77.607	80.107
2095	2012.08.24 15:00	close	505	0.26	78.503	77.607	80.107	-2704.00	536158.00
2096	2012.08.27 03:55	sell	506	0.64	78.797	79.047	0.000
2097	2012.08.27 06:25	close	506	0.64	78.759	79.047	0.000	2432.00	538590.00
2098	2012.08.28 03:55	sell	507	0.64	78.679	78.929	0.000
2099	2012.08.28 04:05	modify	507	0.64	78.679	78.894	0.000
2100	2012.08.28 04:15	modify	507	0.64	78.679	78.858	0.000
2101	2012.08.28 05:25	modify	507	0.64	78.679	78.855	0.000
2102	2012.08.28 05:30	modify	507	0.64	78.679	78.852	0.000
2103	2012.08.28 05:55	modify	507	0.64	78.679	78.841	0.000
2104	2012.08.28 06:25	close	507	0.64	78.551	78.841	0.000	8192.00	546782.00
2105	2012.08.29 03:55	sell	508	0.65	78.597	78.847	0.000
2106	2012.08.29 07:30	close	508	0.65	78.615	78.847	0.000	-1170.00	545612.00
2107	2012.09.07 20:00	buy	509	0.45	78.181	76.981	0.000
2108	2012.09.10 03:55	close	509	0.45	78.205	76.981	0.000	1080.00	546692.00
2109	2012.09.12 09:00	buy	510	0.27	77.918	76.918	79.418
2110	2012.09.12 15:00	close	510	0.27	77.867	76.918	79.418	-1377.00	545315.00
2111	2012.09.13 20:00	buy	511	0.45	77.624	76.424	0.000
2112	2012.09.14 03:55	close	511	0.45	77.641	76.424	0.000	765.00	546080.00
2113	2012.09.17 03:55	sell	512	0.65	78.326	78.576	0.000
2114	2012.09.17 04:50	modify	512	0.65	78.326	78.556	0.000
2115	2012.09.17 04:55	modify	512	0.65	78.326	78.551	0.000
2116	2012.09.17 05:00	modify	512	0.65	78.326	78.542	0.000
2117	2012.09.17 05:05	modify	512	0.65	78.326	78.499	0.000
2118	2012.09.17 05:10	modify	512	0.65	78.326	78.486	0.000
2119	2012.09.17 06:25	close	512	0.65	78.241	78.486	0.000	5525.00	551605.00
2120	2012.09.18 03:55	sell	513	0.66	78.604	78.854	0.000
2121	2012.09.18 04:20	modify	513	0.66	78.604	78.851	0.000
2122	2012.09.18 06:25	close	513	0.66	78.596	78.851	0.000	528.00	552133.00
2123	2012.09.19 09:00	buy	514	0.27	79.184	78.184	80.684
2124	2012.09.19 15:00	close	514	0.27	78.770	78.184	80.684	-11178.00	540955.00
2125	2012.09.19 20:00	buy	515	0.45	78.400	77.200	0.000
2126	2012.09.20 03:55	close	515	0.45	78.391	77.200	0.000	-405.00	540550.00
2127	2012.09.21 03:55	sell	516	0.64	78.339	78.589	0.000
2128	2012.09.21 05:25	modify	516	0.64	78.339	78.584	0.000
2129	2012.09.21 05:35	modify	516	0.64	78.339	78.568	0.000
2130	2012.09.21 05:40	modify	516	0.64	78.339	78.554	0.000
2131	2012.09.21 05:45	modify	516	0.64	78.339	78.553	0.000
2132	2012.09.21 05:50	modify	516	0.64	78.339	78.552	0.000
2133	2012.09.21 05:55	modify	516	0.64	78.339	78.547	0.000
2134	2012.09.21 06:25	close	516	0.64	78.260	78.547	0.000	5056.00	545606.00
2135	2012.09.24 03:55	sell	517	0.65	78.130	78.380	0.000
2136	2012.09.24 04:30	modify	517	0.65	78.130	78.371	0.000
2137	2012.09.24 04:40	modify	517	0.65	78.130	78.365	0.000
2138	2012.09.24 04:45	modify	517	0.65	78.130	78.355	0.000
2139	2012.09.24 04:50	modify	517	0.65	78.130	78.342	0.000
2140	2012.09.24 07:30	close	517	0.65	78.080	78.342	0.000	3250.00	548856.00
2141	2012.09.24 20:00	buy	518	0.45	77.881	76.681	0.000
2142	2012.09.25 03:55	close	518	0.45	77.839	76.681	0.000	-1890.00	546966.00
2143	2012.09.26 03:55	sell	519	0.65	77.766	78.016	0.000
2144	2012.09.26 07:30	close	519	0.65	77.762	78.016	0.000	260.00	547226.00
2145	2012.09.27 03:55	sell	520	0.65	77.669	77.919	0.000
2146	2012.09.27 07:30	close	520	0.65	77.680	77.919	0.000	-715.00	546511.00
2147	2012.10.09 20:00	buy	521	0.45	78.250	77.050	0.000
2148	2012.10.10 03:55	close	521	0.45	78.276	77.050	0.000	1170.00	547681.00
2149	2012.10.12 09:00	buy	522	0.27	78.379	77.379	79.879
2150	2012.10.12 18:00	close	522	0.27	78.356	77.379	79.879	-621.00	547060.00
2151	2012.10.12 20:00	buy	523	0.45	78.369	77.169	0.000
2152	2012.10.15 03:55	close	523	0.45	78.366	77.169	0.000	-135.00	546925.00
2153	2012.10.15 09:00	buy	524	0.27	78.578	77.578	80.078
2154	2012.10.15 13:00	modify	524	0.27	78.578	77.592	80.078
2155	2012.10.15 13:25	modify	524	0.27	78.578	77.608	80.078
2156	2012.10.15 15:25	modify	524	0.27	78.578	77.632	80.078
2157	2012.10.15 15:35	modify	524	0.27	78.578	77.684	80.078
2158	2012.10.15 18:00	close	524	0.27	78.760	77.684	80.078	4914.00	551839.00
2159	2012.10.16 03:55	sell	525	0.66	78.767	79.017	0.000
2160	2012.10.16 07:30	close	525	0.66	78.837	79.017	0.000	-4620.00	547219.00
2161	2012.10.16 09:00	buy	526	0.27	78.901	77.901	80.401
2162	2012.10.16 15:00	close	526	0.27	78.899	77.901	80.401	-54.00	547165.00
2163	2012.10.18 03:55	sell	527	0.65	79.137	79.387	0.000
2164	2012.10.18 07:30	close	527	0.65	79.128	79.387	0.000	585.00	547750.00
2165	2012.10.18 20:00	buy	528	0.45	79.252	78.052	0.000
2166	2012.10.19 03:55	close	528	0.45	79.403	78.052	0.000	6795.00	554545.00
2167	2012.10.19 03:55	sell	529	0.65	79.403	79.653	0.000
2168	2012.10.19 06:25	close	529	0.65	79.335	79.653	0.000	4420.00	558965.00
2169	2012.10.19 09:00	buy	530	0.27	79.367	78.367	80.867
2170	2012.10.19 15:00	close	530	0.27	79.200	78.367	80.867	-4509.00	554456.00
2171	2012.10.22 03:55	sell	531	0.66	79.309	79.559	0.000
2172	2012.10.22 07:30	close	531	0.66	79.390	79.559	0.000	-5346.00	549110.00
2173	2012.10.22 09:00	buy	532	0.27	79.572	78.572	81.072
2174	2012.10.22 11:45	modify	532	0.27	79.572	78.664	81.072
2175	2012.10.22 12:05	modify	532	0.27	79.572	78.665	81.072
2176	2012.10.22 12:10	modify	532	0.27	79.572	78.677	81.072
2177	2012.10.22 12:15	modify	532	0.27	79.572	78.711	81.072
2178	2012.10.22 17:55	modify	532	0.27	79.572	78.714	81.072
2179	2012.10.22 18:00	close	532	0.27	79.815	78.714	81.072	6561.00	555671.00
2180	2012.10.23 03:55	sell	533	0.66	79.930	80.180	0.000
2181	2012.10.23 04:20	modify	533	0.66	79.930	80.177	0.000
2182	2012.10.23 04:50	modify	533	0.66	79.930	80.153	0.000
2183	2012.10.23 05:50	modify	533	0.66	79.930	80.135	0.000
2184	2012.10.23 05:55	modify	533	0.66	79.930	80.134	0.000
2185	2012.10.23 06:25	close	533	0.66	79.835	80.134	0.000	6270.00	561941.00
2186	2012.10.24 20:00	buy	534	0.46	79.829	78.629	0.000
2187	2012.10.25 03:55	close	534	0.46	79.884	78.629	0.000	2530.00	564471.00
2188	2012.10.25 03:55	sell	535	0.67	79.884	80.134	0.000
2189	2012.10.25 07:30	close	535	0.67	79.989	80.134	0.000	-7035.00	557436.00
2190	2012.10.25 09:00	buy	536	0.27	80.088	79.088	81.588
2191	2012.10.25 16:25	modify	536	0.27	80.088	79.098	81.588
2192	2012.10.25 16:30	modify	536	0.27	80.088	79.118	81.588
2193	2012.10.25 16:35	modify	536	0.27	80.088	79.164	81.588
2194	2012.10.25 16:40	modify	536	0.27	80.088	79.172	81.588
2195	2012.10.25 18:00	close	536	0.27	80.162	79.172	81.588	1998.00	559434.00
2196	2012.10.26 03:55	sell	537	0.67	80.235	80.485	0.000
2197	2012.10.26 04:40	modify	537	0.67	80.235	80.477	0.000
2198	2012.10.26 05:30	modify	537	0.67	80.235	80.467	0.000
2199	2012.10.26 05:55	modify	537	0.67	80.235	80.461	0.000
2200	2012.10.26 06:00	modify	537	0.67	80.235	80.459	0.000
2201	2012.10.26 06:10	modify	537	0.67	80.235	80.440	0.000
2202	2012.10.26 06:25	close	537	0.67	80.144	80.440	0.000	6097.00	565531.00
2203	2012.10.30 03:55	sell	538	0.67	79.867	80.117	0.000
2204	2012.10.30 06:40	modify	538	0.67	79.867	80.069	0.000
2205	2012.10.30 07:30	close	538	0.67	79.885	80.069	0.000	-1206.00	564325.00
2206	2012.10.31 03:55	sell	539	0.67	79.641	79.891	0.000
2207	2012.10.31 04:40	modify	539	0.67	79.641	79.886	0.000
2208	2012.10.31 04:45	modify	539	0.67	79.641	79.880	0.000
2209	2012.10.31 04:50	modify	539	0.67	79.641	79.877	0.000
2210	2012.10.31 04:55	modify	539	0.67	79.641	79.876	0.000
2211	2012.10.31 05:00	modify	539	0.67	79.641	79.872	0.000
2212	2012.10.31 05:05	modify	539	0.67	79.641	79.859	0.000
2213	2012.10.31 05:25	modify	539	0.67	79.641	79.850	0.000
2214	2012.10.31 05:30	modify	539	0.67	79.641	79.840	0.000
2215	2012.10.31 06:25	close	539	0.67	79.567	79.840	0.000	4958.00	569283.00
2216	2012.11.08 20:00	buy	540	0.47	79.672	78.472	0.000
2217	2012.11.09 02:55	close	540	0.47	79.526	78.472	0.000	-6862.00	562421.00
2218	2012.11.12 09:00	buy	541	0.28	79.516	78.516	81.016
2219	2012.11.12 15:00	close	541	0.28	79.433	78.516	81.016	-2324.00	560097.00
2220	2012.11.14 09:00	buy	542	0.28	79.762	78.762	81.262
2221	2012.11.14 09:50	modify	542	0.28	79.762	78.769	81.262
2222	2012.11.14 09:55	modify	542	0.28	79.762	78.771	81.262
2223	2012.11.14 10:55	modify	542	0.28	79.762	78.774	81.262
2224	2012.11.14 11:05	modify	542	0.28	79.762	78.830	81.262
2225	2012.11.14 13:05	modify	542	0.28	79.762	78.907	81.262
2226	2012.11.14 13:15	modify	542	0.28	79.762	78.925	81.262
2227	2012.11.14 13:20	modify	542	0.28	79.762	78.943	81.262
2228	2012.11.14 14:25	modify	542	0.28	79.762	78.947	81.262
2229	2012.11.14 14:30	modify	542	0.28	79.762	78.964	81.262
2230	2012.11.14 14:35	modify	542	0.28	79.762	78.971	81.262
2231	2012.11.14 14:45	modify	542	0.28	79.762	78.983	81.262
2232	2012.11.14 14:55	modify	542	0.28	79.762	78.996	81.262
2233	2012.11.14 15:10	modify	542	0.28	79.762	78.997	81.262
2234	2012.11.14 15:20	modify	542	0.28	79.762	79.001	81.262
2235	2012.11.14 15:30	modify	542	0.28	79.762	79.013	81.262
2236	2012.11.14 15:35	modify	542	0.28	79.762	79.045	81.262
2237	2012.11.14 15:50	modify	542	0.28	79.762	79.135	81.262
2238	2012.11.14 16:20	modify	542	0.28	79.762	79.136	81.262
2239	2012.11.14 16:30	modify	542	0.28	79.762	79.140	81.262
2240	2012.11.14 16:35	modify	542	0.28	79.762	79.144	81.262
2241	2012.11.14 18:00	close	542	0.28	80.221	79.144	81.262	12852.00	572949.00
2242	2012.11.14 20:00	buy	543	0.47	80.171	78.971	0.000
2243	2012.11.15 02:55	close	543	0.47	80.239	78.971	0.000	3196.00	576145.00
2244	2012.11.15 09:00	buy	544	0.28	80.776	79.776	82.276
2245	2012.11.15 12:00	modify	544	0.28	80.776	79.801	82.276
2246	2012.11.15 12:05	modify	544	0.28	80.776	79.822	82.276
2247	2012.11.15 12:10	modify	544	0.28	80.776	79.823	82.276
2248	2012.11.15 12:15	modify	544	0.28	80.776	79.854	82.276
2249	2012.11.15 12:20	modify	544	0.28	80.776	79.901	82.276
2250	2012.11.15 12:25	modify	544	0.28	80.776	79.966	82.276
2251	2012.11.15 12:30	modify	544	0.28	80.776	79.989	82.276
2252	2012.11.15 12:35	modify	544	0.28	80.776	80.058	82.276
2253	2012.11.15 13:00	modify	544	0.28	80.776	80.076	82.276
2254	2012.11.15 14:35	modify	544	0.28	80.776	80.110	82.276
2255	2012.11.15 15:15	modify	544	0.28	80.776	80.119	82.276
2256	2012.11.15 15:20	modify	544	0.28	80.776	80.126	82.276
2257	2012.11.15 15:25	modify	544	0.28	80.776	80.193	82.276
2258	2012.11.15 15:40	modify	544	0.28	80.776	80.211	82.276
2259	2012.11.15 15:45	modify	544	0.28	80.776	80.221	82.276
2260	2012.11.15 15:50	modify	544	0.28	80.776	80.241	82.276
2261	2012.11.15 15:55	modify	544	0.28	80.776	80.244	82.276
2262	2012.11.15 18:00	close	544	0.28	81.098	80.244	82.276	9016.00	585161.00
2263	2012.11.19 02:55	sell	545	0.70	81.455	81.705	0.000
2264	2012.11.19 03:15	modify	545	0.70	81.455	81.675	0.000
2265	2012.11.19 03:20	modify	545	0.70	81.455	81.670	0.000
2266	2012.11.19 03:35	modify	545	0.70	81.455	81.644	0.000
2267	2012.11.19 03:40	modify	545	0.70	81.455	81.530	0.000
2268	2012.11.19 04:20	modify	545	0.70	81.455	81.506	0.000
2269	2012.11.19 05:25	close	545	0.70	81.251	81.506	0.000	14280.00	599441.00
2270	2012.11.19 20:00	buy	546	0.49	81.185	79.985	0.000
2271	2012.11.20 02:55	close	546	0.49	81.372	79.985	0.000	9163.00	608604.00
2272	2012.11.21 02:55	sell	547	0.73	81.842	82.092	0.000
2273	2012.11.21 06:15	modify	547	0.73	81.842	82.056	0.000
2274	2012.11.21 06:30	close	547	0.73	81.887	82.056	0.000	-3285.00	605319.00
2275	2012.11.21 09:00	buy	548	0.30	81.915	80.915	83.415
2276	2012.11.21 09:50	modify	548	0.30	81.915	80.956	83.415
2277	2012.11.21 11:00	modify	548	0.30	81.915	80.983	83.415
2278	2012.11.21 11:05	modify	548	0.30	81.915	80.995	83.415
2279	2012.11.21 11:10	modify	548	0.30	81.915	81.039	83.415
2280	2012.11.21 11:20	modify	548	0.30	81.915	81.068	83.415
2281	2012.11.21 11:25	modify	548	0.30	81.915	81.070	83.415
2282	2012.11.21 11:30	modify	548	0.30	81.915	81.076	83.415
2283	2012.11.21 12:40	modify	548	0.30	81.915	81.086	83.415
2284	2012.11.21 12:45	modify	548	0.30	81.915	81.100	83.415
2285	2012.11.21 12:50	modify	548	0.30	81.915	81.143	83.415
2286	2012.11.21 13:05	modify	548	0.30	81.915	81.173	83.415
2287	2012.11.21 13:10	modify	548	0.30	81.915	81.187	83.415
2288	2012.11.21 13:15	modify	548	0.30	81.915	81.195	83.415
2289	2012.11.21 13:20	modify	548	0.30	81.915	81.198	83.415
2290	2012.11.21 13:50	modify	548	0.30	81.915	81.200	83.415
2291	2012.11.21 13:55	modify	548	0.30	81.915	81.219	83.415
2292	2012.11.21 15:15	modify	548	0.30	81.915	81.228	83.415
2293	2012.11.21 15:20	modify	548	0.30	81.915	81.280	83.415
2294	2012.11.21 15:30	modify	548	0.30	81.915	81.297	83.415
2295	2012.11.21 15:45	modify	548	0.30	81.915	81.311	83.415
2296	2012.11.21 15:50	modify	548	0.30	81.915	81.314	83.415
2297	2012.11.21 15:55	modify	548	0.30	81.915	81.340	83.415
2298	2012.11.21 16:00	modify	548	0.30	81.915	81.361	83.415
2299	2012.11.21 18:00	close	548	0.30	82.384	81.361	83.415	14070.00	619389.00
2300	2012.11.21 20:00	buy	549	0.51	82.474	81.274	0.000
2301	2012.11.22 02:55	close	549	0.51	82.452	81.274	0.000	-1122.00	618267.00
2302	2012.11.22 02:55	sell	550	0.74	82.452	82.702	0.000
2303	2012.11.22 06:25	modify	550	0.74	82.452	82.690	0.000
2304	2012.11.22 06:30	close	550	0.74	82.392	82.690	0.000	4440.00	622707.00
2305	2012.11.23 02:55	sell	551	0.74	82.360	82.610	0.000
2306	2012.11.23 03:50	modify	551	0.74	82.360	82.593	0.000
2307	2012.11.23 05:25	close	551	0.74	82.339	82.593	0.000	1554.00	624261.00
2308	2012.11.26 02:55	sell	552	0.74	82.610	82.860	0.000
2309	2012.11.26 03:05	modify	552	0.74	82.610	82.848	0.000
2310	2012.11.26 03:10	modify	552	0.74	82.610	82.846	0.000
2311	2012.11.26 03:15	modify	552	0.74	82.610	82.809	0.000
2312	2012.11.26 03:20	modify	552	0.74	82.610	82.796	0.000
2313	2012.11.26 03:25	modify	552	0.74	82.610	82.791	0.000
2314	2012.11.26 03:30	modify	552	0.74	82.610	82.774	0.000
2315	2012.11.26 03:35	modify	552	0.74	82.610	82.746	0.000
2316	2012.11.26 03:40	modify	552	0.74	82.610	82.727	0.000
2317	2012.11.26 03:45	modify	552	0.74	82.610	82.687	0.000
2318	2012.11.26 03:55	modify	552	0.74	82.610	82.653	0.000
2319	2012.11.26 04:00	modify	552	0.74	82.610	82.647	0.000
2320	2012.11.26 04:05	modify	552	0.74	82.610	82.627	0.000
2321	2012.11.26 04:10	modify	552	0.74	82.610	82.578	0.000
2322	2012.11.26 04:25	modify	552	0.74	82.610	82.572	0.000
2323	2012.11.26 05:25	close	552	0.74	82.294	82.572	0.000	23384.00	647645.00
2324	2012.11.27 09:00	buy	553	0.32	82.230	81.230	83.730
2325	2012.11.27 15:00	close	553	0.32	82.137	81.230	83.730	-2976.00	644669.00
2326	2012.11.29 09:00	buy	554	0.32	82.152	81.152	83.652
2327	2012.11.29 15:00	close	554	0.32	82.127	81.152	83.652	-800.00	643869.00
2328	2012.11.30 02:55	sell	555	0.77	82.107	82.357	0.000
2329	2012.11.30 03:44	s/l	555	0.77	82.357	82.357	0.000	-19250.00	624619.00
2330	2012.11.30 09:00	buy	556	0.31	82.469	81.469	83.969
2331	2012.11.30 10:00	modify	556	0.31	82.469	81.471	83.969
2332	2012.11.30 10:40	modify	556	0.31	82.469	81.510	83.969
2333	2012.11.30 10:50	modify	556	0.31	82.469	81.528	83.969
2334	2012.11.30 11:05	modify	556	0.31	82.469	81.535	83.969
2335	2012.11.30 11:15	modify	556	0.31	82.469	81.549	83.969
2336	2012.11.30 11:25	modify	556	0.31	82.469	81.570	83.969
2337	2012.11.30 18:00	close	556	0.31	82.461	81.570	83.969	-248.00	624371.00
2338	2012.12.05 09:00	buy	557	0.31	82.314	81.314	83.814
2339	2012.12.05 15:00	close	557	0.31	82.171	81.314	83.814	-4433.00	619938.00
2340	2012.12.07 20:00	buy	558	0.51	82.359	81.159	0.000
2341	2012.12.10 02:55	close	558	0.51	82.543	81.159	0.000	9384.00	629322.00
2342	2012.12.11 09:00	buy	559	0.31	82.404	81.404	83.904
2343	2012.12.11 18:00	close	559	0.31	82.381	81.404	83.904	-713.00	628609.00
2344	2012.12.12 09:00	buy	560	0.31	82.740	81.740	84.240
2345	2012.12.12 10:45	modify	560	0.31	82.740	81.750	84.240
2346	2012.12.12 10:55	modify	560	0.31	82.740	81.769	84.240
2347	2012.12.12 18:00	close	560	0.31	82.929	81.769	84.240	5859.00	634468.00
2348	2012.12.13 09:00	buy	561	0.31	83.618	82.618	85.118
2349	2012.12.13 15:00	close	561	0.31	83.473	82.618	85.118	-4495.00	629973.00
2350	2012.12.13 20:00	buy	562	0.52	83.488	82.288	0.000
2351	2012.12.14 02:55	close	562	0.52	83.693	82.288	0.000	10660.00	640633.00
2352	2012.12.17 02:55	sell	563	0.76	83.963	84.213	0.000
2353	2012.12.17 06:30	close	563	0.76	84.077	84.213	0.000	-8664.00	631969.00
2354	2012.12.18 02:55	sell	564	0.75	83.891	84.141	0.000
2355	2012.12.18 06:30	close	564	0.75	83.994	84.141	0.000	-7725.00	624244.00
2356	2012.12.19 02:55	sell	565	0.74	84.423	84.673	0.000
2357	2012.12.19 03:10	modify	565	0.74	84.423	84.670	0.000
2358	2012.12.19 03:30	modify	565	0.74	84.423	84.669	0.000
2359	2012.12.19 03:50	modify	565	0.74	84.423	84.665	0.000
2360	2012.12.19 04:00	modify	565	0.74	84.423	84.634	0.000
2361	2012.12.19 04:05	modify	565	0.74	84.423	84.629	0.000
2362	2012.12.19 04:10	modify	565	0.74	84.423	84.628	0.000
2363	2012.12.19 04:15	modify	565	0.74	84.423	84.626	0.000
2364	2012.12.19 04:30	modify	565	0.74	84.423	84.623	0.000
2365	2012.12.19 04:35	modify	565	0.74	84.423	84.597	0.000
2366	2012.12.19 04:40	modify	565	0.74	84.423	84.587	0.000
2367	2012.12.19 04:55	modify	565	0.74	84.423	84.542	0.000
2368	2012.12.19 05:25	close	565	0.74	84.294	84.542	0.000	9546.00	633790.00
2369	2012.12.19 09:00	buy	566	0.31	84.331	83.331	85.831
2370	2012.12.19 13:40	modify	566	0.31	84.331	83.350	85.831
2371	2012.12.19 13:45	modify	566	0.31	84.331	83.390	85.831
2372	2012.12.19 15:35	modify	566	0.31	84.331	83.395	85.831
2373	2012.12.19 15:40	modify	566	0.31	84.331	83.414	85.831
2374	2012.12.19 15:45	modify	566	0.31	84.331	83.419	85.831
2375	2012.12.19 15:50	modify	566	0.31	84.331	83.424	85.831
2376	2012.12.19 16:00	modify	566	0.31	84.331	83.450	85.831
2377	2012.12.19 18:00	close	566	0.31	84.278	83.450	85.831	-1643.00	632147.00
2378	2012.12.19 20:00	buy	567	0.52	84.452	83.252	0.000
2379	2012.12.20 02:55	close	567	0.52	84.235	83.252	0.000	-11284.00	620863.00
2380	2012.12.21 02:55	sell	568	0.74	84.413	84.663	0.000
2381	2012.12.21 03:05	modify	568	0.74	84.413	84.577	0.000
2382	2012.12.21 03:10	modify	568	0.74	84.413	84.547	0.000
2383	2012.12.21 03:15	modify	568	0.74	84.413	84.546	0.000
2384	2012.12.21 03:20	modify	568	0.74	84.413	84.481	0.000
2385	2012.12.21 03:25	modify	568	0.74	84.413	84.459	0.000
2386	2012.12.21 04:20	modify	568	0.74	84.413	84.438	0.000
2387	2012.12.21 04:25	modify	568	0.74	84.413	84.426	0.000
2388	2012.12.21 04:30	modify	568	0.74	84.413	84.353	0.000
2389	2012.12.21 04:35	modify	568	0.74	84.413	84.315	0.000
2390	2012.12.21 04:45	modify	568	0.74	84.413	84.298	0.000
2391	2012.12.21 04:50	modify	568	0.74	84.413	84.212	0.000
2392	2012.12.21 04:55	modify	568	0.74	84.413	84.192	0.000
2393	2012.12.21 05:25	close	568	0.74	83.983	84.192	0.000	31820.00	652683.00
2394	2012.12.26 02:55	sell	569	0.78	85.324	85.574	0.000
2395	2012.12.26 03:10	modify	569	0.78	85.324	85.542	0.000
2396	2012.12.26 03:15	modify	569	0.78	85.324	85.539	0.000
2397	2012.12.26 03:20	modify	569	0.78	85.324	85.511	0.000
2398	2012.12.26 03:50	modify	569	0.78	85.324	85.502	0.000
2399	2012.12.26 03:55	modify	569	0.78	85.324	85.459	0.000
2400	2012.12.26 05:25	close	569	0.78	85.231	85.459	0.000	7254.00	659937.00
2401	2012.12.26 09:00	buy	570	0.32	85.298	84.298	86.798
2402	2012.12.26 10:40	modify	570	0.32	85.298	84.304	86.798
2403	2012.12.26 10:45	modify	570	0.32	85.298	84.313	86.798
2404	2012.12.26 17:50	modify	570	0.32	85.298	84.382	86.798
2405	2012.12.26 17:55	modify	570	0.32	85.298	84.427	86.798
2406	2012.12.26 18:00	close	570	0.32	85.654	84.427	86.798	11392.00	671329.00
2407	2012.12.27 02:55	sell	571	0.80	85.668	85.918	0.000
2408	2012.12.27 06:30	close	571	0.80	85.844	85.918	0.000	-14080.00	657249.00
2409	2012.12.28 02:55	sell	572	0.78	86.541	86.791	0.000
2410	2012.12.28 03:25	modify	572	0.78	86.541	86.726	0.000
2411	2012.12.28 03:30	modify	572	0.78	86.541	86.705	0.000
2412	2012.12.28 04:25	modify	572	0.78	86.541	86.700	0.000
2413	2012.12.28 04:30	modify	572	0.78	86.541	86.686	0.000
2414	2012.12.28 05:25	close	572	0.78	86.465	86.686	0.000	5928.00	663177.00
2415	2012.12.28 09:00	buy	573	0.33	86.462	85.462	87.962
2416	2012.12.28 15:00	close	573	0.33	86.090	85.462	87.962	-12276.00	650901.00
2417	2012.12.31 09:00	buy	574	0.32	86.072	85.072	87.572
2418	2012.12.31 15:45	modify	574	0.32	86.072	85.170	87.572
2419	2012.12.31 15:50	modify	574	0.32	86.072	85.217	87.572
2420	2012.12.31 15:55	modify	574	0.32	86.072	85.267	87.572
2421	2012.12.31 17:50	modify	574	0.32	86.072	85.268	87.572
2422	2012.12.31 18:00	close	574	0.32	86.456	85.268	87.572	12288.00	663189.00
2423	2013.01.09 20:00	buy	575	0.55	87.950	86.750	0.000
2424	2013.01.10 02:55	close	575	0.55	88.175	86.750	0.000	12375.00	675564.00
2425	2013.01.10 09:00	buy	576	0.33	88.146	87.146	89.646
2426	2013.01.10 15:05	modify	576	0.33	88.146	87.169	89.646
2427	2013.01.10 18:00	close	576	0.33	88.186	87.169	89.646	1320.00	676884.00
2428	2013.01.14 09:00	buy	577	0.33	89.609	88.609	91.109
2429	2013.01.14 15:00	close	577	0.33	89.298	88.609	91.109	-10263.00	666621.00
2430	2013.01.14 20:00	buy	578	0.55	89.354	88.154	0.000
2431	2013.01.15 02:55	close	578	0.55	89.567	88.154	0.000	11715.00	678336.00
2432	2013.01.15 02:55	sell	579	0.79	89.567	89.817	0.000
2433	2013.01.15 04:35	modify	579	0.79	89.567	89.793	0.000
2434	2013.01.15 04:40	modify	579	0.79	89.567	89.636	0.000
2435	2013.01.15 04:45	modify	579	0.79	89.567	89.573	0.000
2436	2013.01.15 04:50	modify	579	0.79	89.567	89.511	0.000
2437	2013.01.15 04:55	modify	579	0.79	89.567	89.470	0.000
2438	2013.01.15 05:00	modify	579	0.79	89.567	89.398	0.000
2439	2013.01.15 05:05	modify	579	0.79	89.567	89.201	0.000
2440	2013.01.15 05:10	modify	579	0.79	89.567	89.182	0.000
2441	2013.01.15 05:25	close	579	0.79	89.035	89.182	0.000	42028.00	720364.00
2442	2013.01.17 02:55	sell	580	0.86	88.635	88.885	0.000
2443	2013.01.17 04:20	modify	580	0.86	88.635	88.822	0.000
2444	2013.01.17 04:25	modify	580	0.86	88.635	88.769	0.000
2445	2013.01.17 04:55	modify	580	0.86	88.635	88.747	0.000
2446	2013.01.17 05:00	modify	580	0.86	88.635	88.734	0.000
2447	2013.01.17 05:10	modify	580	0.86	88.635	88.727	0.000
2448	2013.01.17 05:15	modify	580	0.86	88.635	88.721	0.000
2449	2013.01.17 05:20	modify	580	0.86	88.635	88.624	0.000
2450	2013.01.17 05:25	close	580	0.86	88.356	88.624	0.000	23994.00	744358.00
2451	2013.01.17 09:00	buy	581	0.37	88.628	87.628	90.128
2452	2013.01.17 10:55	modify	581	0.37	88.628	87.660	90.128
2453	2013.01.17 11:00	modify	581	0.37	88.628	87.708	90.128
2454	2013.01.17 11:10	modify	581	0.37	88.628	87.713	90.128
2455	2013.01.17 11:15	modify	581	0.37	88.628	87.723	90.128
2456	2013.01.17 11:20	modify	581	0.37	88.628	87.736	90.128
2457	2013.01.17 11:30	modify	581	0.37	88.628	87.744	90.128
2458	2013.01.17 11:40	modify	581	0.37	88.628	87.768	90.128
2459	2013.01.17 11:45	modify	581	0.37	88.628	87.827	90.128
2460	2013.01.17 11:50	modify	581	0.37	88.628	87.842	90.128
2461	2013.01.17 11:55	modify	581	0.37	88.628	87.901	90.128
2462	2013.01.17 12:00	modify	581	0.37	88.628	88.001	90.128
2463	2013.01.17 12:05	modify	581	0.37	88.628	88.091	90.128
2464	2013.01.17 12:40	modify	581	0.37	88.628	88.118	90.128
2465	2013.01.17 12:45	modify	581	0.37	88.628	88.172	90.128
2466	2013.01.17 12:50	modify	581	0.37	88.628	88.199	90.128
2467	2013.01.17 12:55	modify	581	0.37	88.628	88.214	90.128
2468	2013.01.17 13:30	modify	581	0.37	88.628	88.228	90.128
2469	2013.01.17 13:40	modify	581	0.37	88.628	88.262	90.128
2470	2013.01.17 13:45	modify	581	0.37	88.628	88.279	90.128
2471	2013.01.17 13:50	modify	581	0.37	88.628	88.311	90.128
2472	2013.01.17 15:35	modify	581	0.37	88.628	88.325	90.128
2473	2013.01.17 15:40	modify	581	0.37	88.628	88.385	90.128
2474	2013.01.17 18:00	close	581	0.37	89.410	88.385	90.128	28934.00	773292.00
2475	2013.01.17 20:00	buy	582	0.64	89.724	88.524	0.000
2476	2013.01.18 02:55	close	582	0.64	89.923	88.524	0.000	12736.00	786028.00
2477	2013.01.18 09:00	buy	583	0.39	90.164	89.164	91.664
2478	2013.01.18 15:00	close	583	0.39	89.888	89.164	91.664	-10764.00	775264.00
2479	2013.01.21 02:55	sell	584	0.93	89.834	90.084	0.000
2480	2013.01.21 03:10	modify	584	0.93	89.834	90.031	0.000
2481	2013.01.21 03:15	modify	584	0.93	89.834	89.812	0.000
2482	2013.01.21 05:25	close	584	0.93	89.689	89.812	0.000	13485.00	788749.00
2483	2013.01.22 02:55	sell	585	0.94	89.753	90.003	0.000
2484	2013.01.22 03:15	modify	585	0.94	89.753	89.986	0.000
2485	2013.01.22 03:50	modify	585	0.94	89.753	89.967	0.000
2486	2013.01.22 04:05	modify	585	0.94	89.753	89.824	0.000
2487	2013.01.22 04:20	modify	585	0.94	89.753	89.745	0.000
2488	2013.01.22 04:25	modify	585	0.94	89.753	89.674	0.000
2489	2013.01.22 05:25	close	585	0.94	89.518	89.674	0.000	22090.00	810839.00
2490	2013.01.23 02:55	sell	586	0.97	88.708	88.958	0.000
2491	2013.01.23 03:20	modify	586	0.97	88.708	88.947	0.000
2492	2013.01.23 04:10	modify	586	0.97	88.708	88.935	0.000
2493	2013.01.23 05:25	close	586	0.97	88.666	88.935	0.000	4074.00	814913.00
2494	2013.01.24 02:55	sell	587	0.97	88.588	88.838	0.000
2495	2013.01.24 03:55	modify	587	0.97	88.588	88.806	0.000
2496	2013.01.24 04:40	s/l	587	0.97	88.806	88.806	0.000	-21146.00	793767.00
2497	2013.01.24 09:00	buy	588	0.39	89.315	88.315	90.815
2498	2013.01.24 11:15	modify	588	0.39	89.315	88.371	90.815
2499	2013.01.24 11:20	modify	588	0.39	89.315	88.411	90.815
2500	2013.01.24 11:25	modify	588	0.39	89.315	88.445	90.815
2501	2013.01.24 12:15	modify	588	0.39	89.315	88.488	90.815
2502	2013.01.24 12:20	modify	588	0.39	89.315	88.502	90.815
2503	2013.01.24 14:55	modify	588	0.39	89.315	88.503	90.815
2504	2013.01.24 15:10	modify	588	0.39	89.315	88.511	90.815
2505	2013.01.24 15:15	modify	588	0.39	89.315	88.541	90.815
2506	2013.01.24 15:35	modify	588	0.39	89.315	88.582	90.815
2507	2013.01.24 15:40	modify	588	0.39	89.315	88.590	90.815
2508	2013.01.24 15:45	modify	588	0.39	89.315	88.619	90.815
2509	2013.01.24 15:50	modify	588	0.39	89.315	88.620	90.815
2510	2013.01.24 15:55	modify	588	0.39	89.315	88.662	90.815
2511	2013.01.24 16:00	modify	588	0.39	89.315	88.709	90.815
2512	2013.01.24 16:05	modify	588	0.39	89.315	88.716	90.815
2513	2013.01.24 17:00	modify	588	0.39	89.315	88.722	90.815
2514	2013.01.24 17:05	modify	588	0.39	89.315	88.746	90.815
2515	2013.01.24 17:40	modify	588	0.39	89.315	88.750	90.815
2516	2013.01.24 17:45	modify	588	0.39	89.315	88.796	90.815
2517	2013.01.24 17:50	modify	588	0.39	89.315	88.812	90.815
2518	2013.01.24 18:00	close	588	0.39	89.989	88.812	90.815	26286.00	820053.00
2519	2013.01.24 20:00	buy	589	0.68	90.055	88.855	0.000
2520	2013.01.25 02:55	close	589	0.68	90.552	88.855	0.000	33796.00	853849.00
2521	2013.01.25 02:55	sell	590	0.98	90.552	90.802	0.000
2522	2013.01.25 03:00	modify	590	0.98	90.552	90.751	0.000
2523	2013.01.25 03:05	modify	590	0.98	90.552	90.675	0.000
2524	2013.01.25 03:15	modify	590	0.98	90.552	90.642	0.000
2525	2013.01.25 05:25	close	590	0.98	90.529	90.642	0.000	2254.00	856103.00
2526	2013.01.25 09:00	buy	591	0.42	90.561	89.561	92.061
2527	2013.01.25 11:10	modify	591	0.42	90.561	89.636	92.061
2528	2013.01.25 11:15	modify	591	0.42	90.561	89.722	92.061
2529	2013.01.25 13:15	modify	591	0.42	90.561	89.739	92.061
2530	2013.01.25 13:25	modify	591	0.42	90.561	89.779	92.061
2531	2013.01.25 13:30	modify	591	0.42	90.561	89.791	92.061
2532	2013.01.25 13:55	modify	591	0.42	90.561	89.811	92.061
2533	2013.01.25 14:05	modify	591	0.42	90.561	89.850	92.061
2534	2013.01.25 15:00	modify	591	0.42	90.561	89.920	92.061
2535	2013.01.25 15:05	modify	591	0.42	90.561	90.003	92.061
2536	2013.01.25 15:20	modify	591	0.42	90.561	90.012	92.061
2537	2013.01.25 15:25	modify	591	0.42	90.561	90.016	92.061
2538	2013.01.25 18:00	close	591	0.42	90.976	90.016	92.061	17430.00	873533.00
2539	2013.01.30 09:00	buy	592	0.43	90.936	89.936	92.436
2540	2013.01.30 10:05	modify	592	0.43	90.936	89.962	92.436
2541	2013.01.30 10:10	modify	592	0.43	90.936	90.030	92.436
2542	2013.01.30 10:20	modify	592	0.43	90.936	90.034	92.436
2543	2013.01.30 10:25	modify	592	0.43	90.936	90.044	92.436
2544	2013.01.30 10:35	modify	592	0.43	90.936	90.114	92.436
2545	2013.01.30 11:25	modify	592	0.43	90.936	90.144	92.436
2546	2013.01.30 11:30	modify	592	0.43	90.936	90.187	92.436
2547	2013.01.30 11:35	modify	592	0.43	90.936	90.219	92.436
2548	2013.01.30 11:40	modify	592	0.43	90.936	90.228	92.436
2549	2013.01.30 18:00	close	592	0.43	91.065	90.228	92.436	5547.00	879080.00
2550	2013.01.31 02:55	sell	593	1.05	91.106	91.356	0.000
2551	2013.01.31 03:10	modify	593	1.05	91.106	91.352	0.000
2552	2013.01.31 03:40	modify	593	1.05	91.106	91.345	0.000
2553	2013.01.31 03:45	modify	593	1.05	91.106	91.314	0.000
2554	2013.01.31 04:05	modify	593	1.05	91.106	91.254	0.000
2555	2013.01.31 04:10	modify	593	1.05	91.106	91.239	0.000
2556	2013.01.31 04:25	modify	593	1.05	91.106	91.230	0.000
2557	2013.01.31 04:30	modify	593	1.05	91.106	91.216	0.000
2558	2013.01.31 04:35	modify	593	1.05	91.106	91.157	0.000
2559	2013.01.31 04:40	modify	593	1.05	91.106	91.140	0.000
2560	2013.01.31 05:25	close	593	1.05	90.916	91.140	0.000	19950.00	899030.00
2561	2013.02.07 20:00	buy	594	0.74	93.506	92.306	0.000
2562	2013.02.08 02:55	close	594	0.74	93.695	92.306	0.000	13986.00	913016.00
2563	2013.02.14 09:00	buy	595	0.45	93.619	92.619	95.119
2564	2013.02.14 15:00	close	595	0.45	93.403	92.619	95.119	-9720.00	903296.00
2565	2013.02.14 20:00	buy	596	0.75	93.106	91.906	0.000
2566	2013.02.15 02:55	close	596	0.75	92.935	91.906	0.000	-12825.00	890471.00
2567	2013.02.18 02:55	sell	597	1.06	93.809	94.059	0.000
2568	2013.02.18 03:38	s/l	597	1.06	94.059	94.059	0.000	-26500.00	863971.00
2569	2013.02.19 02:55	sell	598	1.03	93.794	94.044	0.000
2570	2013.02.19 05:25	close	598	1.03	93.776	94.044	0.000	1854.00	865825.00
2571	2013.02.19 20:00	buy	599	0.72	93.527	92.327	0.000
2572	2013.02.20 02:55	close	599	0.72	93.639	92.327	0.000	8064.00	873889.00
2573	2013.02.21 02:55	sell	600	1.04	93.852	94.102	0.000
2574	2013.02.21 03:10	modify	600	1.04	93.852	94.091	0.000
2575	2013.02.21 03:15	modify	600	1.04	93.852	94.054	0.000
2576	2013.02.21 03:20	modify	600	1.04	93.852	94.012	0.000
2577	2013.02.21 03:35	modify	600	1.04	93.852	93.959	0.000
2578	2013.02.21 04:05	modify	600	1.04	93.852	93.921	0.000
2579	2013.02.21 04:10	modify	600	1.04	93.852	93.912	0.000
2580	2013.02.21 04:40	modify	600	1.04	93.852	93.896	0.000
2581	2013.02.21 05:25	close	600	1.04	93.611	93.896	0.000	25064.00	898953.00
2582	2013.02.22 02:55	sell	601	1.07	93.291	93.541	0.000
2583	2013.02.22 03:05	modify	601	1.07	93.291	93.510	0.000
2584	2013.02.22 03:10	modify	601	1.07	93.291	93.459	0.000
2585	2013.02.22 03:15	modify	601	1.07	93.291	93.445	0.000
2586	2013.02.22 03:30	modify	601	1.07	93.291	93.424	0.000
2587	2013.02.22 03:35	modify	601	1.07	93.291	93.405	0.000
2588	2013.02.22 03:40	modify	601	1.07	93.291	93.385	0.000
2589	2013.02.22 03:45	modify	601	1.07	93.291	93.375	0.000
2590	2013.02.22 04:05	modify	601	1.07	93.291	93.278	0.000
2591	2013.02.22 05:25	close	601	1.07	93.157	93.278	0.000	14338.00	913291.00
2592	2013.02.22 09:00	buy	602	0.45	93.328	92.328	94.828
2593	2013.02.22 15:00	close	602	0.45	93.289	92.328	94.828	-1755.00	911536.00
2594	2013.02.22 20:00	buy	603	0.75	93.452	92.252	0.000
2595	2013.02.25 02:55	close	603	0.75	94.060	92.252	0.000	45600.00	957136.00
2596	2013.02.26 02:55	sell	604	1.14	92.713	92.963	0.000
2597	2013.02.26 03:00	modify	604	1.14	92.713	92.893	0.000
2598	2013.02.26 03:10	modify	604	1.14	92.713	92.792	0.000
2599	2013.02.26 03:20	modify	604	1.14	92.713	92.759	0.000
2600	2013.02.26 03:45	modify	604	1.14	92.713	92.734	0.000
2601	2013.02.26 05:05	modify	604	1.14	92.713	92.730	0.000
2602	2013.02.26 05:10	modify	604	1.14	92.713	92.703	0.000
2603	2013.02.26 05:25	close	604	1.14	92.425	92.703	0.000	32832.00	989968.00
2604	2013.02.28 02:55	sell	605	1.18	92.472	92.722	0.000
2605	2013.02.28 04:10	modify	605	1.18	92.472	92.691	0.000
2606	2013.02.28 04:15	modify	605	1.18	92.472	92.675	0.000
2607	2013.02.28 05:05	modify	605	1.18	92.472	92.636	0.000
2608	2013.02.28 05:25	close	605	1.18	92.381	92.636	0.000	10738.00	1000706.00
2609	2013.02.28 09:00	buy	606	0.50	92.430	91.430	93.930
2610	2013.02.28 15:00	close	606	0.50	92.252	91.430	93.930	-8900.00	991806.00
2611	2013.03.07 20:00	buy	607	0.82	94.919	93.719	0.000
2612	2013.03.08 02:55	close	607	0.82	94.935	93.719	0.000	1312.00	993118.00
2613	2013.03.14 20:00	buy	608	0.82	95.851	94.651	0.000
2614	2013.03.15 03:55	close	608	0.82	96.147	94.651	0.000	24272.00	1017390.00
2615	2013.03.15 03:55	sell	609	1.19	96.147	96.397	0.000
2616	2013.03.15 04:15	modify	609	1.19	96.147	96.331	0.000
2617	2013.03.15 04:30	modify	609	1.19	96.147	96.281	0.000
2618	2013.03.15 04:40	modify	609	1.19	96.147	96.219	0.000
2619	2013.03.15 06:25	close	609	1.19	96.076	96.219	0.000	8449.00	1025839.00
2620	2013.03.15 09:00	buy	610	0.51	96.155	95.155	97.655
2621	2013.03.15 15:00	close	610	0.51	96.013	95.155	97.655	-7242.00	1018597.00
2622	2013.03.18 03:55	sell	611	1.22	94.935	95.185	0.000
2623	2013.03.18 04:10	modify	611	1.22	94.935	95.178	0.000
2624	2013.03.18 04:15	modify	611	1.22	94.935	95.079	0.000
2625	2013.03.18 04:25	modify	611	1.22	94.935	95.069	0.000
2626	2013.03.18 04:35	modify	611	1.22	94.935	95.049	0.000
2627	2013.03.18 05:15	modify	611	1.22	94.935	95.005	0.000
2628	2013.03.18 05:20	modify	611	1.22	94.935	94.950	0.000
2629	2013.03.18 06:25	close	611	1.22	94.691	94.950	0.000	29768.00	1048365.00
2630	2013.03.18 20:00	buy	612	0.87	95.178	93.978	0.000
2631	2013.03.19 03:55	close	612	0.87	95.525	93.978	0.000	30189.00	1078554.00
2632	2013.03.19 03:55	sell	613	1.25	95.525	95.775	0.000
2633	2013.03.19 04:15	modify	613	1.25	95.525	95.753	0.000
2634	2013.03.19 04:20	modify	613	1.25	95.525	95.747	0.000
2635	2013.03.19 05:16	s/l	613	1.25	95.747	95.747	0.000	-27750.00	1050804.00
2636	2013.03.21 03:55	sell	614	1.26	95.883	96.133	0.000
2637	2013.03.21 07:30	close	614	1.26	95.927	96.133	0.000	-5544.00	1045260.00
2638	2013.03.22 03:55	sell	615	1.25	95.053	95.303	0.000
2639	2013.03.22 04:05	modify	615	1.25	95.053	95.302	0.000
2640	2013.03.22 04:10	modify	615	1.25	95.053	95.279	0.000
2641	2013.03.22 04:15	modify	615	1.25	95.053	95.267	0.000
2642	2013.03.22 04:20	modify	615	1.25	95.053	95.258	0.000
2643	2013.03.22 04:25	modify	615	1.25	95.053	95.243	0.000
2644	2013.03.22 04:30	modify	615	1.25	95.053	95.237	0.000
2645	2013.03.22 04:40	modify	615	1.25	95.053	95.203	0.000
2646	2013.03.22 04:45	modify	615	1.25	95.053	95.195	0.000
2647	2013.03.22 06:25	close	615	1.25	94.953	95.195	0.000	12500.00	1057760.00
2648	2013.03.22 20:00	buy	616	0.88	94.582	93.382	0.000
2649	2013.03.25 03:55	close	616	0.88	94.834	93.382	0.000	22176.00	1079936.00
2650	2013.03.25 03:55	sell	617	1.26	94.834	95.084	0.000
2651	2013.03.25 04:00	modify	617	1.26	94.834	95.065	0.000
2652	2013.03.25 07:30	close	617	1.26	94.851	95.065	0.000	-2142.00	1077794.00
2653	2013.03.27 03:55	sell	618	1.29	94.597	94.847	0.000
2654	2013.03.27 06:55	s/l	618	1.29	94.847	94.847	0.000	-32250.00	1045544.00
2655	2013.04.09 20:00	buy	619	0.87	99.156	97.956	0.000
2656	2013.04.10 03:55	close	619	0.87	99.172	97.956	0.000	1392.00	1046936.00
2657	2013.04.10 09:00	buy	620	0.52	99.150	98.150	100.650
2658	2013.04.10 10:35	modify	620	0.52	99.150	98.194	100.650
2659	2013.04.10 10:40	modify	620	0.52	99.150	98.210	100.650
2660	2013.04.10 10:45	modify	620	0.52	99.150	98.238	100.650
2661	2013.04.10 11:05	modify	620	0.52	99.150	98.267	100.650
2662	2013.04.10 11:10	modify	620	0.52	99.150	98.321	100.650
2663	2013.04.10 11:20	modify	620	0.52	99.150	98.341	100.650
2664	2013.04.10 14:00	modify	620	0.52	99.150	98.394	100.650
2665	2013.04.10 14:05	modify	620	0.52	99.150	98.407	100.650
2666	2013.04.10 15:00	close	620	0.52	99.148	98.407	100.650	-104.00	1046832.00
2667	2013.04.12 20:00	buy	621	0.87	98.997	97.797	0.000
2668	2013.04.15 03:55	close	621	0.87	98.635	97.797	0.000	-31494.00	1015338.00
2669	2013.04.16 03:55	sell	622	1.21	96.823	97.073	0.000
2670	2013.04.16 04:12	s/l	622	1.21	97.073	97.073	0.000	-30250.00	985088.00
2671	2013.04.16 09:00	buy	623	0.49	97.347	96.347	98.847
2672	2013.04.16 09:20	modify	623	0.49	97.347	96.400	98.847
2673	2013.04.16 09:25	modify	623	0.49	97.347	96.447	98.847
2674	2013.04.16 10:15	modify	623	0.49	97.347	96.465	98.847
2675	2013.04.16 10:20	modify	623	0.49	97.347	96.650	98.847
2676	2013.04.16 10:25	modify	623	0.49	97.347	96.707	98.847
2677	2013.04.16 12:40	modify	623	0.49	97.347	96.746	98.847
2678	2013.04.16 12:45	modify	623	0.49	97.347	96.831	98.847
2679	2013.04.16 15:35	modify	623	0.49	97.347	96.919	98.847
2680	2013.04.16 15:40	modify	623	0.49	97.347	96.989	98.847
2681	2013.04.16 16:40	modify	623	0.49	97.347	96.991	98.847
2682	2013.04.16 18:00	close	623	0.49	97.740	96.991	98.847	19257.00	1004345.00
2683	2013.04.17 09:00	buy	624	0.50	98.314	97.314	99.814
2684	2013.04.17 15:00	close	624	0.50	97.798	97.314	99.814	-25800.00	978545.00
2685	2013.04.18 20:00	buy	625	0.81	98.125	96.925	0.000
2686	2013.04.19 03:55	close	625	0.81	98.261	96.925	0.000	11016.00	989561.00
2687	2013.04.19 09:00	buy	626	0.49	98.554	97.554	100.054
2688	2013.04.19 09:20	modify	626	0.49	98.554	97.562	100.054
2689	2013.04.19 09:25	modify	626	0.49	98.554	97.669	100.054
2690	2013.04.19 09:40	modify	626	0.49	98.554	97.727	100.054
2691	2013.04.19 10:20	modify	626	0.49	98.554	97.778	100.054
2692	2013.04.19 10:25	modify	626	0.49	98.554	97.856	100.054
2693	2013.04.19 10:30	modify	626	0.49	98.554	97.940	100.054
2694	2013.04.19 10:35	modify	626	0.49	98.554	98.004	100.054
2695	2013.04.19 10:40	modify	626	0.49	98.554	98.014	100.054
2696	2013.04.19 10:45	modify	626	0.49	98.554	98.081	100.054
2697	2013.04.19 10:55	modify	626	0.49	98.554	98.179	100.054
2698	2013.04.19 18:00	close	626	0.49	99.248	98.179	100.054	34006.00	1023567.00
2699	2013.04.23 03:55	sell	627	1.22	99.259	99.509	0.000
2700	2013.04.23 04:50	modify	627	1.22	99.259	99.433	0.000
2701	2013.04.23 04:55	modify	627	1.22	99.259	99.411	0.000
2702	2013.04.23 05:15	modify	627	1.22	99.259	99.355	0.000
2703	2013.04.23 05:25	modify	627	1.22	99.259	99.134	0.000
2704	2013.04.23 06:25	close	627	1.22	98.867	99.134	0.000	47824.00	1071391.00
2705	2013.04.24 20:00	buy	628	0.89	99.432	98.232	0.000
2706	2013.04.25 03:55	close	628	0.89	99.532	98.232	0.000	8900.00	1080291.00
2707	2013.04.25 03:55	sell	629	1.28	99.532	99.782	0.000
2708	2013.04.25 04:35	modify	629	1.28	99.532	99.757	0.000
2709	2013.04.25 04:50	modify	629	1.28	99.532	99.748	0.000
2710	2013.04.25 04:55	modify	629	1.28	99.532	99.728	0.000
2711	2013.04.25 05:10	modify	629	1.28	99.532	99.680	0.000
2712	2013.04.25 05:15	modify	629	1.28	99.532	99.669	0.000
2713	2013.04.25 06:10	modify	629	1.28	99.532	99.661	0.000
2714	2013.04.25 06:25	close	629	1.28	99.411	99.661	0.000	15488.00	1095779.00
2715	2013.04.29 03:55	sell	630	1.31	97.866	98.116	0.000
2716	2013.04.29 04:05	modify	630	1.31	97.866	98.094	0.000
2717	2013.04.29 04:10	modify	630	1.31	97.866	98.067	0.000
2718	2013.04.29 04:40	modify	630	1.31	97.866	97.963	0.000
2719	2013.04.29 04:50	modify	630	1.31	97.866	97.925	0.000
2720	2013.04.29 04:55	modify	630	1.31	97.866	97.866	0.000
2721	2013.04.29 05:20	modify	630	1.31	97.866	97.777	0.000
2722	2013.04.29 05:25	modify	630	1.31	97.866	97.730	0.000
2723	2013.04.29 05:30	modify	630	1.31	97.866	97.706	0.000
2724	2013.04.29 06:25	close	630	1.31	97.545	97.706	0.000	42051.00	1137830.00
2725	2013.05.09 20:00	buy	631	0.94	99.368	98.168	0.000
2726	2013.05.10 03:55	close	631	0.94	100.922	98.168	0.000	146076.00	1283906.00
2727	2013.05.10 09:00	buy	632	0.64	101.004	100.004	102.504
2728	2013.05.10 10:15	modify	632	0.64	101.004	100.042	102.504
2729	2013.05.10 10:20	modify	632	0.64	101.004	100.100	102.504
2730	2013.05.10 10:25	modify	632	0.64	101.004	100.104	102.504
2731	2013.05.10 10:35	modify	632	0.64	101.004	100.191	102.504
2732	2013.05.10 11:00	modify	632	0.64	101.004	100.214	102.504
2733	2013.05.10 11:55	modify	632	0.64	101.004	100.225	102.504
2734	2013.05.10 12:00	modify	632	0.64	101.004	100.242	102.504
2735	2013.05.10 13:50	modify	632	0.64	101.004	100.261	102.504
2736	2013.05.10 13:55	modify	632	0.64	101.004	100.263	102.504
2737	2013.05.10 14:00	modify	632	0.64	101.004	100.478	102.504
2738	2013.05.10 14:05	modify	632	0.64	101.004	100.546	102.504
2739	2013.05.10 14:10	modify	632	0.64	101.004	100.560	102.504
2740	2013.05.10 17:25	modify	632	0.64	101.004	100.593	102.504
2741	2013.05.10 18:00	close	632	0.64	101.789	100.593	102.504	50240.00	1334146.00
2742	2013.05.14 20:00	buy	633	1.11	102.262	101.062	0.000
2743	2013.05.15 03:55	close	633	1.11	102.116	101.062	0.000	-16206.00	1317940.00
2744	2013.05.16 03:55	sell	634	1.58	102.142	102.392	0.000
2745	2013.05.16 04:30	modify	634	1.58	102.142	102.385	0.000
2746	2013.05.16 04:35	modify	634	1.58	102.142	102.363	0.000
2747	2013.05.16 07:30	close	634	1.58	102.199	102.363	0.000	-9006.00	1308934.00
2748	2013.05.16 09:00	buy	635	0.65	102.401	101.401	103.901
2749	2013.05.16 12:35	modify	635	0.65	102.401	101.413	103.901
2750	2013.05.16 12:45	modify	635	0.65	102.401	101.471	103.901
2751	2013.05.16 13:15	modify	635	0.65	102.401	101.476	103.901
2752	2013.05.16 13:45	modify	635	0.65	102.401	101.480	103.901
2753	2013.05.16 13:50	modify	635	0.65	102.401	101.510	103.901
2754	2013.05.16 14:00	modify	635	0.65	102.401	101.520	103.901
2755	2013.05.16 18:00	close	635	0.65	101.956	101.520	103.901	-28925.00	1280009.00
2756	2013.05.17 03:55	sell	636	1.53	102.264	102.514	0.000
2757	2013.05.17 07:30	close	636	1.53	102.297	102.514	0.000	-5049.00	1274960.00
2758	2013.05.17 09:00	buy	637	0.63	102.342	101.342	103.842
2759	2013.05.17 09:30	modify	637	0.63	102.342	101.351	103.842
2760	2013.05.17 09:35	modify	637	0.63	102.342	101.352	103.842
2761	2013.05.17 09:40	modify	637	0.63	102.342	101.392	103.842
2762	2013.05.17 11:30	modify	637	0.63	102.342	101.462	103.842
2763	2013.05.17 12:00	modify	637	0.63	102.342	101.478	103.842
2764	2013.05.17 16:20	modify	637	0.63	102.342	101.488	103.842
2765	2013.05.17 16:30	modify	637	0.63	102.342	101.492	103.842
2766	2013.05.17 16:55	modify	637	0.63	102.342	101.550	103.842
2767	2013.05.17 17:00	modify	637	0.63	102.342	101.582	103.842
2768	2013.05.17 17:05	modify	637	0.63	102.342	101.696	103.842
2769	2013.05.17 17:10	modify	637	0.63	102.342	101.813	103.842
2770	2013.05.17 17:20	modify	637	0.63	102.342	101.835	103.842
2771	2013.05.17 17:25	modify	637	0.63	102.342	101.926	103.842
2772	2013.05.17 18:00	close	637	0.63	102.973	101.926	103.842	39753.00	1314713.00
2773	2013.05.17 20:00	buy	638	1.09	103.026	101.826	0.000
2774	2013.05.20 03:55	close	638	1.09	102.836	101.826	0.000	-20710.00	1294003.00
2775	2013.05.20 03:55	sell	639	1.57	102.836	103.086	0.000
2776	2013.05.20 05:05	modify	639	1.57	102.836	103.074	0.000
2777	2013.05.20 06:25	close	639	1.57	102.802	103.074	0.000	5338.00	1299341.00
2778	2013.05.21 09:00	buy	640	0.64	102.537	101.537	104.037
2779	2013.05.21 11:00	modify	640	0.64	102.537	101.588	104.037
2780	2013.05.21 11:35	modify	640	0.64	102.537	101.658	104.037
2781	2013.05.21 14:20	modify	640	0.64	102.537	101.675	104.037
2782	2013.05.21 14:55	modify	640	0.64	102.537	101.698	104.037
2783	2013.05.21 15:10	modify	640	0.64	102.537	101.709	104.037
2784	2013.05.21 15:15	modify	640	0.64	102.537	101.711	104.037
2785	2013.05.21 18:00	close	640	0.64	102.540	101.711	104.037	192.00	1299533.00
2786	2013.05.22 03:55	sell	641	1.55	102.597	102.847	0.000
2787	2013.05.22 05:55	modify	641	1.55	102.597	102.844	0.000
2788	2013.05.22 06:00	modify	641	1.55	102.597	102.832	0.000
2789	2013.05.22 06:10	modify	641	1.55	102.597	102.772	0.000
2790	2013.05.22 06:15	modify	641	1.55	102.597	102.729	0.000
2791	2013.05.22 06:25	close	641	1.55	102.513	102.729	0.000	13020.00	1312553.00
2792	2013.05.22 09:00	buy	642	0.65	102.625	101.625	104.125
2793	2013.05.22 10:55	modify	642	0.65	102.625	101.663	104.125
2794	2013.05.22 11:05	modify	642	0.65	102.625	101.674	104.125
2795	2013.05.22 11:15	modify	642	0.65	102.625	101.687	104.125
2796	2013.05.22 11:20	modify	642	0.65	102.625	101.709	104.125
2797	2013.05.22 11:25	modify	642	0.65	102.625	101.784	104.125
2798	2013.05.22 11:30	modify	642	0.65	102.625	101.798	104.125
2799	2013.05.22 11:35	modify	642	0.65	102.625	101.824	104.125
2800	2013.05.22 15:05	modify	642	0.65	102.625	101.849	104.125
2801	2013.05.22 15:10	modify	642	0.65	102.625	101.995	104.125
2802	2013.05.22 15:25	modify	642	0.65	102.625	102.002	104.125
2803	2013.05.22 17:30	modify	642	0.65	102.625	102.069	104.125
2804	2013.05.22 17:35	modify	642	0.65	102.625	102.224	104.125
2805	2013.05.22 17:40	modify	642	0.65	102.625	102.405	104.125
2806	2013.05.22 18:00	close	642	0.65	103.491	102.405	104.125	56290.00	1368843.00
2807	2013.05.23 03:55	sell	643	1.64	103.471	103.721	0.000
2808	2013.05.23 04:35	modify	643	1.64	103.471	103.676	0.000
2809	2013.05.23 04:40	modify	643	1.64	103.471	103.588	0.000
2810	2013.05.23 05:15	modify	643	1.64	103.471	103.566	0.000
2811	2013.05.23 05:20	modify	643	1.64	103.471	103.503	0.000
2812	2013.05.23 05:25	modify	643	1.64	103.471	103.437	0.000
2813	2013.05.23 06:05	modify	643	1.64	103.471	103.376	0.000
2814	2013.05.23 06:25	close	643	1.64	103.155	103.376	0.000	51824.00	1420667.00
2815	2013.05.23 20:00	buy	644	1.18	101.919	100.719	0.000
2816	2013.05.24 03:55	close	644	1.18	102.314	100.719	0.000	46610.00	1467277.00
2817	2013.05.24 03:55	sell	645	1.70	102.314	102.564	0.000
2818	2013.05.24 05:35	modify	645	1.70	102.314	102.544	0.000
2819	2013.05.24 06:15	modify	645	1.70	102.314	102.542	0.000
2820	2013.05.24 06:25	close	645	1.70	102.283	102.542	0.000	5270.00	1472547.00
2821	2013.05.28 09:00	buy	646	0.73	101.929	100.929	103.429
2822	2013.05.28 10:10	modify	646	0.73	101.929	100.937	103.429
2823	2013.05.28 10:15	modify	646	0.73	101.929	100.952	103.429
2824	2013.05.28 10:20	modify	646	0.73	101.929	101.005	103.429
2825	2013.05.28 10:25	modify	646	0.73	101.929	101.027	103.429
2826	2013.05.28 10:30	modify	646	0.73	101.929	101.047	103.429
2827	2013.05.28 11:00	modify	646	0.73	101.929	101.090	103.429
2828	2013.05.28 11:05	modify	646	0.73	101.929	101.123	103.429
2829	2013.05.28 17:00	modify	646	0.73	101.929	101.140	103.429
2830	2013.05.28 17:10	modify	646	0.73	101.929	101.263	103.429
2831	2013.05.28 17:20	modify	646	0.73	101.929	101.300	103.429
2832	2013.05.28 17:25	modify	646	0.73	101.929	101.315	103.429
2833	2013.05.28 18:00	close	646	0.73	102.347	101.315	103.429	30514.00	1503061.00
2834	2013.05.29 03:55	sell	647	1.80	102.211	102.461	0.000
2835	2013.05.29 04:25	modify	647	1.80	102.211	102.454	0.000
2836	2013.05.29 04:30	modify	647	1.80	102.211	102.444	0.000
2837	2013.05.29 04:35	modify	647	1.80	102.211	102.386	0.000
2838	2013.05.29 04:40	modify	647	1.80	102.211	102.377	0.000
2839	2013.05.29 06:25	close	647	1.80	102.170	102.377	0.000	7380.00	1510441.00
2840	2013.05.30 03:55	sell	648	1.81	101.190	101.440	0.000
2841	2013.05.30 04:01	s/l	648	1.81	101.440	101.440	0.000	-45250.00	1465191.00
2842	2013.05.31 03:55	sell	649	1.75	101.127	101.377	0.000
2843	2013.05.31 04:35	modify	649	1.75	101.127	101.369	0.000
2844	2013.05.31 04:50	modify	649	1.75	101.127	101.343	0.000
2845	2013.05.31 04:55	modify	649	1.75	101.127	101.316	0.000
2846	2013.05.31 05:00	modify	649	1.75	101.127	101.315	0.000
2847	2013.05.31 05:10	modify	649	1.75	101.127	101.265	0.000
2848	2013.05.31 06:25	close	649	1.75	101.095	101.265	0.000	5600.00	1470791.00
2849	2013.06.07 20:00	buy	650	1.22	97.491	96.291	0.000
2850	2013.06.10 03:55	close	650	1.22	97.754	96.291	0.000	32086.00	1502877.00
2851	2013.06.10 09:00	buy	651	0.75	98.433	97.433	99.933
2852	2013.06.10 11:30	modify	651	0.75	98.433	97.470	99.933
2853	2013.06.10 11:50	modify	651	0.75	98.433	97.541	99.933
2854	2013.06.10 12:00	modify	651	0.75	98.433	97.574	99.933
2855	2013.06.10 12:10	modify	651	0.75	98.433	97.595	99.933
2856	2013.06.10 13:55	modify	651	0.75	98.433	97.602	99.933
2857	2013.06.10 14:00	modify	651	0.75	98.433	97.604	99.933
2858	2013.06.10 14:05	modify	651	0.75	98.433	97.677	99.933
2859	2013.06.10 14:15	modify	651	0.75	98.433	97.749	99.933
2860	2013.06.10 14:20	modify	651	0.75	98.433	97.821	99.933
2861	2013.06.10 16:15	modify	651	0.75	98.433	97.886	99.933
2862	2013.06.10 16:25	modify	651	0.75	98.433	98.048	99.933
2863	2013.06.10 17:40	modify	651	0.75	98.433	98.088	99.933
2864	2013.06.10 18:00	close	651	0.75	99.127	98.088	99.933	52050.00	1554927.00
2865	2013.06.12 09:00	buy	652	0.77	96.823	95.823	98.323
2866	2013.06.12 15:00	close	652	0.77	96.641	95.823	98.323	-14014.00	1540913.00
2867	2013.06.13 20:00	buy	653	1.28	94.523	93.323	0.000
2868	2013.06.14 03:55	close	653	1.28	94.616	93.323	0.000	11904.00	1552817.00
2869	2013.06.17 03:55	sell	654	1.86	94.655	94.905	0.000
2870	2013.06.17 05:15	modify	654	1.86	94.655	94.874	0.000
2871	2013.06.17 06:00	modify	654	1.86	94.655	94.873	0.000
2872	2013.06.17 06:25	close	654	1.86	94.652	94.873	0.000	558.00	1553375.00
2873	2013.06.17 09:00	buy	655	0.77	94.849	93.849	96.349
2874	2013.06.17 09:50	modify	655	0.77	94.849	93.851	96.349
2875	2013.06.17 09:55	modify	655	0.77	94.849	93.907	96.349
2876	2013.06.17 10:00	modify	655	0.77	94.849	93.921	96.349
2877	2013.06.17 10:05	modify	655	0.77	94.849	93.926	96.349
2878	2013.06.17 15:00	close	655	0.77	94.751	93.926	96.349	-7546.00	1545829.00
2879	2013.06.18 03:55	sell	656	1.85	94.806	95.056	0.000
2880	2013.06.18 04:55	modify	656	1.85	94.806	95.046	0.000
2881	2013.06.18 05:05	modify	656	1.85	94.806	95.027	0.000
2882	2013.06.18 05:10	modify	656	1.85	94.806	95.021	0.000
2883	2013.06.18 07:30	close	656	1.85	94.897	95.021	0.000	-16835.00	1528994.00
2884	2013.06.18 09:00	buy	657	0.76	94.877	93.877	96.377
2885	2013.06.18 10:30	modify	657	0.76	94.877	93.879	96.377
2886	2013.06.18 10:35	modify	657	0.76	94.877	93.925	96.377
2887	2013.06.18 10:40	modify	657	0.76	94.877	93.991	96.377
2888	2013.06.18 11:10	modify	657	0.76	94.877	94.033	96.377
2889	2013.06.18 11:15	modify	657	0.76	94.877	94.045	96.377
2890	2013.06.18 11:20	modify	657	0.76	94.877	94.131	96.377
2891	2013.06.18 12:50	modify	657	0.76	94.877	94.220	96.377
2892	2013.06.18 13:00	modify	657	0.76	94.877	94.224	96.377
2893	2013.06.18 13:25	modify	657	0.76	94.877	94.256	96.377
2894	2013.06.18 15:20	modify	657	0.76	94.877	94.287	96.377
2895	2013.06.18 15:30	modify	657	0.76	94.877	94.317	96.377
2896	2013.06.18 15:40	modify	657	0.76	94.877	94.321	96.377
2897	2013.06.18 15:45	modify	657	0.76	94.877	94.444	96.377
2898	2013.06.18 15:50	modify	657	0.76	94.877	94.480	96.377
2899	2013.06.18 16:05	modify	657	0.76	94.877	94.484	96.377
2900	2013.06.18 16:10	modify	657	0.76	94.877	94.569	96.377
2901	2013.06.18 18:00	close	657	0.76	95.587	94.569	96.377	53960.00	1582954.00
2902	2013.06.19 03:55	sell	658	1.89	95.505	95.755	0.000
2903	2013.06.19 05:20	modify	658	1.89	95.505	95.711	0.000
2904	2013.06.19 05:40	modify	658	1.89	95.505	95.682	0.000
2905	2013.06.19 05:50	modify	658	1.89	95.505	95.631	0.000
2906	2013.06.19 05:55	modify	658	1.89	95.505	95.585	0.000
2907	2013.06.19 06:00	modify	658	1.89	95.505	95.577	0.000
2908	2013.06.19 06:10	modify	658	1.89	95.505	95.542	0.000
2909	2013.06.19 06:25	close	658	1.89	95.273	95.542	0.000	43848.00	1626802.00
2910	2013.06.19 20:00	buy	659	1.35	95.194	93.994	0.000
2911	2013.06.20 03:55	close	659	1.35	96.426	93.994	0.000	166320.00	1793122.00
2912	2013.06.20 03:55	sell	660	1.95	96.426	96.676	0.000
2913	2013.06.20 04:14	s/l	660	1.95	96.676	96.676	0.000	-48750.00	1744372.00
2914	2013.06.20 09:00	buy	661	0.87	97.006	96.006	98.506
2915	2013.06.20 09:25	modify	661	0.87	97.006	96.043	98.506
2916	2013.06.20 09:30	modify	661	0.87	97.006	96.135	98.506
2917	2013.06.20 09:45	modify	661	0.87	97.006	96.222	98.506
2918	2013.06.20 09:50	modify	661	0.87	97.006	96.291	98.506
2919	2013.06.20 09:55	modify	661	0.87	97.006	96.344	98.506
2920	2013.06.20 10:00	modify	661	0.87	97.006	96.400	98.506
2921	2013.06.20 10:05	modify	661	0.87	97.006	96.407	98.506
2922	2013.06.20 10:20	modify	661	0.87	97.006	96.527	98.506
2923	2013.06.20 10:25	modify	661	0.87	97.006	96.785	98.506
2924	2013.06.20 10:50	modify	661	0.87	97.006	96.831	98.506
2925	2013.06.20 10:55	modify	661	0.87	97.006	96.958	98.506
2926	2013.06.20 11:05	modify	661	0.87	97.006	97.059	98.506
2927	2013.06.20 11:10	modify	661	0.87	97.006	97.066	98.506
2928	2013.06.20 11:15	modify	661	0.87	97.006	97.089	98.506
2929	2013.06.20 18:00	close	661	0.87	98.078	97.089	98.506	93264.00	1837636.00
2930	2013.06.21 03:55	sell	662	2.20	97.213	97.463	0.000
2931	2013.06.21 04:00	modify	662	2.20	97.213	97.437	0.000
2932	2013.06.21 04:50	modify	662	2.20	97.213	97.313	0.000
2933	2013.06.21 06:25	close	662	2.20	97.207	97.313	0.000	1320.00	1838956.00
2934	2013.06.21 09:00	buy	663	0.91	97.725	96.725	99.225
2935	2013.06.21 10:20	modify	663	0.91	97.725	96.762	99.225
2936	2013.06.21 10:25	modify	663	0.91	97.725	96.831	99.225
2937	2013.06.21 10:30	modify	663	0.91	97.725	96.894	99.225
2938	2013.06.21 10:35	modify	663	0.91	97.725	96.898	99.225
2939	2013.06.21 15:00	close	663	0.91	97.697	96.898	99.225	-2548.00	1836408.00
2940	2013.06.24 20:00	buy	664	1.53	97.742	96.542	0.000
2941	2013.06.25 03:55	close	664	1.53	97.743	96.542	0.000	153.00	1836561.00
2942	2013.06.25 03:55	sell	665	2.20	97.743	97.993	0.000
2943	2013.06.25 04:08	s/l	665	2.20	97.993	97.993	0.000	-55000.00	1781561.00
2944	2013.06.26 03:55	sell	666	2.13	98.127	98.377	0.000
2945	2013.06.26 04:15	modify	666	2.13	98.127	98.365	0.000
2946	2013.06.26 04:25	modify	666	2.13	98.127	98.258	0.000
2947	2013.06.26 04:30	modify	666	2.13	98.127	98.251	0.000
2948	2013.06.26 04:35	modify	666	2.13	98.127	98.230	0.000
2949	2013.06.26 04:40	modify	666	2.13	98.127	98.211	0.000
2950	2013.06.26 05:00	modify	666	2.13	98.127	98.187	0.000
2951	2013.06.26 05:05	modify	666	2.13	98.127	98.121	0.000
2952	2013.06.26 05:15	modify	666	2.13	98.127	98.044	0.000
2953	2013.06.26 05:20	modify	666	2.13	98.127	98.032	0.000
2954	2013.06.26 05:30	modify	666	2.13	98.127	98.020	0.000
2955	2013.06.26 06:25	close	666	2.13	97.819	98.020	0.000	65604.00	1847165.00
2956	2013.06.27 09:00	buy	667	0.92	97.842	96.842	99.342
2957	2013.06.27 09:10	modify	667	0.92	97.842	96.886	99.342
2958	2013.06.27 09:15	modify	667	0.92	97.842	96.911	99.342
2959	2013.06.27 09:30	modify	667	0.92	97.842	96.919	99.342
2960	2013.06.27 10:05	modify	667	0.92	97.842	96.927	99.342
2961	2013.06.27 10:10	modify	667	0.92	97.842	97.009	99.342
2962	2013.06.27 10:15	modify	667	0.92	97.842	97.062	99.342
2963	2013.06.27 10:20	modify	667	0.92	97.842	97.111	99.342
2964	2013.06.27 10:25	modify	667	0.92	97.842	97.155	99.342
2965	2013.06.27 16:00	modify	667	0.92	97.842	97.172	99.342
2966	2013.06.27 16:20	modify	667	0.92	97.842	97.181	99.342
2967	2013.06.27 17:05	modify	667	0.92	97.842	97.211	99.342
2968	2013.06.27 17:20	modify	667	0.92	97.842	97.253	99.342
2969	2013.06.27 17:45	modify	667	0.92	97.842	97.257	99.342
2970	2013.06.27 17:50	modify	667	0.92	97.842	97.282	99.342
2971	2013.06.27 18:00	close	667	0.92	98.512	97.282	99.342	61640.00	1908805.00
2972	2013.06.28 03:55	sell	668	2.29	98.594	98.844	0.000
2973	2013.06.28 05:19	s/l	668	2.29	98.844	98.844	0.000	-57250.00	1851555.00
2974	2013.07.05 09:00	buy	669	0.92	100.336	99.336	101.836
2975	2013.07.05 15:00	close	669	0.92	100.007	99.336	101.836	-30268.00	1821287.00
2976	2013.07.09 20:00	buy	670	1.51	101.036	99.836	0.000
2977	2013.07.10 03:55	close	670	1.51	101.148	99.836	0.000	16912.00	1838199.00
2978	2013.07.11 20:00	buy	671	1.53	99.146	97.946	0.000
2979	2013.07.12 03:55	close	671	1.53	99.036	97.946	0.000	-16830.00	1821369.00
2980	2013.07.12 09:00	buy	672	0.91	99.066	98.066	100.566
2981	2013.07.12 13:35	modify	672	0.91	99.066	98.110	100.566
2982	2013.07.12 13:40	modify	672	0.91	99.066	98.197	100.566
2983	2013.07.12 13:55	modify	672	0.91	99.066	98.288	100.566
2984	2013.07.12 14:05	modify	672	0.91	99.066	98.306	100.566
2985	2013.07.12 14:50	modify	672	0.91	99.066	98.408	100.566
2986	2013.07.12 15:05	modify	672	0.91	99.066	98.515	100.566
2987	2013.07.12 18:00	close	672	0.91	99.408	98.515	100.566	31122.00	1852491.00
2988	2013.07.15 03:55	sell	673	2.22	99.331	99.581	0.000
2989	2013.07.15 04:25	modify	673	2.22	99.331	99.564	0.000
2990	2013.07.15 04:30	modify	673	2.22	99.331	99.538	0.000
2991	2013.07.15 05:05	modify	673	2.22	99.331	99.519	0.000
2992	2013.07.15 06:25	close	673	2.22	99.309	99.519	0.000	4884.00	1857375.00
2993	2013.07.16 03:55	sell	674	2.22	100.018	100.268	0.000
2994	2013.07.16 04:10	modify	674	2.22	100.018	100.236	0.000
2995	2013.07.16 04:30	modify	674	2.22	100.018	100.224	0.000
2996	2013.07.16 04:35	modify	674	2.22	100.018	100.167	0.000
2997	2013.07.16 04:40	modify	674	2.22	100.018	100.165	0.000
2998	2013.07.16 04:45	modify	674	2.22	100.018	100.141	0.000
2999	2013.07.16 04:55	modify	674	2.22	100.018	100.102	0.000
3000	2013.07.16 05:20	modify	674	2.22	100.018	100.079	0.000
3001	2013.07.16 05:25	modify	674	2.22	100.018	99.994	0.000
3002	2013.07.16 06:25	close	674	2.22	99.788	99.994	0.000	51060.00	1908435.00
3003	2013.07.17 03:55	sell	675	2.29	99.329	99.579	0.000
3004	2013.07.17 07:30	close	675	2.29	99.375	99.579	0.000	-10534.00	1897901.00
3005	2013.07.17 09:00	buy	676	0.94	99.416	98.416	100.916
3006	2013.07.17 10:10	modify	676	0.94	99.416	98.472	100.916
3007	2013.07.17 10:35	modify	676	0.94	99.416	98.566	100.916
3008	2013.07.17 10:40	modify	676	0.94	99.416	98.599	100.916
3009	2013.07.17 10:45	modify	676	0.94	99.416	98.600	100.916
3010	2013.07.17 10:50	modify	676	0.94	99.416	98.609	100.916
3011	2013.07.17 14:50	modify	676	0.94	99.416	98.616	100.916
3012	2013.07.17 15:05	modify	676	0.94	99.416	98.629	100.916
3013	2013.07.17 15:15	modify	676	0.94	99.416	98.692	100.916
3014	2013.07.17 15:20	modify	676	0.94	99.416	98.707	100.916
3015	2013.07.17 17:50	modify	676	0.94	99.416	98.735	100.916
3016	2013.07.17 18:00	close	676	0.94	99.726	98.735	100.916	29140.00	1927041.00
3017	2013.07.18 03:55	sell	677	2.31	99.682	99.932	0.000
3018	2013.07.18 06:48	s/l	677	2.31	99.932	99.932	0.000	-57750.00	1869291.00
3019	2013.07.18 09:00	buy	678	0.93	100.085	99.085	101.585
3020	2013.07.18 10:00	modify	678	0.93	100.085	99.131	101.585
3021	2013.07.18 10:05	modify	678	0.93	100.085	99.155	101.585
3022	2013.07.18 10:10	modify	678	0.93	100.085	99.172	101.585
3023	2013.07.18 16:05	modify	678	0.93	100.085	99.178	101.585
3024	2013.07.18 17:05	modify	678	0.93	100.085	99.280	101.585
3025	2013.07.18 17:10	modify	678	0.93	100.085	99.282	101.585
3026	2013.07.18 17:15	modify	678	0.93	100.085	99.307	101.585
3027	2013.07.18 17:20	modify	678	0.93	100.085	99.405	101.585
3028	2013.07.18 17:25	modify	678	0.93	100.085	99.478	101.585
3029	2013.07.18 18:00	close	678	0.93	100.624	99.478	101.585	50127.00	1919418.00
3030	2013.07.18 20:00	buy	679	1.59	100.554	99.354	0.000
3031	2013.07.19 03:55	close	679	1.59	100.834	99.354	0.000	44520.00	1963938.00
3032	2013.07.19 03:55	sell	680	2.30	100.834	101.084	0.000
3033	2013.07.19 04:05	modify	680	2.30	100.834	101.065	0.000
3034	2013.07.19 04:10	modify	680	2.30	100.834	101.026	0.000
3035	2013.07.19 04:20	modify	680	2.30	100.834	100.964	0.000
3036	2013.07.19 04:25	modify	680	2.30	100.834	100.855	0.000
3037	2013.07.19 04:30	modify	680	2.30	100.834	100.631	0.000
3038	2013.07.19 05:45	modify	680	2.30	100.834	100.604	0.000
3039	2013.07.19 05:50	modify	680	2.30	100.834	100.393	0.000
3040	2013.07.19 06:25	close	680	2.30	100.090	100.393	0.000	171120.00	2135058.00
3041	2013.07.22 03:55	sell	681	2.56	99.998	100.248	0.000
3042	2013.07.22 04:10	s/l	681	2.56	100.248	100.248	0.000	-64000.00	2071058.00
3043	2013.07.24 09:00	buy	682	1.03	99.864	98.864	101.364
3044	2013.07.24 11:10	modify	682	1.03	99.864	98.875	101.364
3045	2013.07.24 11:20	modify	682	1.03	99.864	98.879	101.364
3046	2013.07.24 11:45	modify	682	1.03	99.864	98.912	101.364
3047	2013.07.24 11:50	modify	682	1.03	99.864	98.939	101.364
3048	2013.07.24 12:00	modify	682	1.03	99.864	98.982	101.364
3049	2013.07.24 15:30	modify	682	1.03	99.864	99.127	101.364
3050	2013.07.24 15:40	modify	682	1.03	99.864	99.146	101.364
3051	2013.07.24 16:00	modify	682	1.03	99.864	99.184	101.364
3052	2013.07.24 16:40	modify	682	1.03	99.864	99.228	101.364
3053	2013.07.24 18:00	close	682	1.03	100.163	99.228	101.364	30797.00	2101855.00
3054	2013.07.24 20:00	buy	683	1.75	100.296	99.096	0.000
3055	2013.07.25 03:55	close	683	1.75	100.288	99.096	0.000	-1400.00	2100455.00
3056	2013.07.26 03:55	sell	684	2.52	99.286	99.536	0.000
3057	2013.07.26 05:00	modify	684	2.52	99.286	99.495	0.000
3058	2013.07.26 05:10	modify	684	2.52	99.286	99.469	0.000
3059	2013.07.26 05:15	modify	684	2.52	99.286	99.429	0.000
3060	2013.07.26 05:20	modify	684	2.52	99.286	99.364	0.000
3061	2013.07.26 05:30	modify	684	2.52	99.286	99.293	0.000
3062	2013.07.26 05:45	modify	684	2.52	99.286	99.147	0.000
3063	2013.07.26 05:50	modify	684	2.52	99.286	99.067	0.000
3064	2013.07.26 06:25	close	684	2.52	98.886	99.067	0.000	100800.00	2201255.00
3065	2013.07.30 09:00	buy	685	1.10	98.304	97.304	99.804
3066	2013.07.30 15:00	close	685	1.10	97.864	97.304	99.804	-48400.00	2152855.00
3067	2013.07.31 03:55	sell	686	2.58	98.052	98.302	0.000
3068	2013.07.31 04:15	modify	686	2.58	98.052	98.294	0.000
3069	2013.07.31 04:20	modify	686	2.58	98.052	98.281	0.000
3070	2013.07.31 07:30	close	686	2.58	98.047	98.281	0.000	1290.00	2154145.00
3071	2013.08.08 20:00	buy	687	1.79	96.377	95.177	0.000
3072	2013.08.09 03:55	close	687	1.79	96.870	95.177	0.000	88247.00	2242392.00
3073	2013.08.12 09:00	buy	688	1.12	96.532	95.532	98.032
3074	2013.08.12 10:15	modify	688	1.12	96.532	95.561	98.032
3075	2013.08.12 10:20	modify	688	1.12	96.532	95.564	98.032
3076	2013.08.12 10:30	modify	688	1.12	96.532	95.644	98.032
3077	2013.08.12 10:35	modify	688	1.12	96.532	95.668	98.032
3078	2013.08.12 11:05	modify	688	1.12	96.532	95.669	98.032
3079	2013.08.12 15:15	modify	688	1.12	96.532	95.722	98.032
3080	2013.08.12 18:00	close	688	1.12	96.558	95.722	98.032	2912.00	2245304.00
3081	2013.08.13 09:00	buy	689	1.12	97.492	96.492	98.992
3082	2013.08.13 10:20	modify	689	1.12	97.492	96.516	98.992
3083	2013.08.13 10:25	modify	689	1.12	97.492	96.530	98.992
3084	2013.08.13 10:30	modify	689	1.12	97.492	96.550	98.992
3085	2013.08.13 10:50	modify	689	1.12	97.492	96.621	98.992
3086	2013.08.13 11:15	modify	689	1.12	97.492	96.665	98.992
3087	2013.08.13 11:20	modify	689	1.12	97.492	96.712	98.992
3088	2013.08.13 11:30	modify	689	1.12	97.492	96.763	98.992
3089	2013.08.13 12:10	modify	689	1.12	97.492	96.770	98.992
3090	2013.08.13 12:55	modify	689	1.12	97.492	96.772	98.992
3091	2013.08.13 13:20	modify	689	1.12	97.492	96.828	98.992
3092	2013.08.13 13:25	modify	689	1.12	97.492	96.882	98.992
3093	2013.08.13 13:35	modify	689	1.12	97.492	96.900	98.992
3094	2013.08.13 13:40	modify	689	1.12	97.492	96.956	98.992
3095	2013.08.13 15:35	modify	689	1.12	97.492	97.033	98.992
3096	2013.08.13 16:10	modify	689	1.12	97.492	97.039	98.992
3097	2013.08.13 16:30	modify	689	1.12	97.492	97.060	98.992
3098	2013.08.13 16:35	modify	689	1.12	97.492	97.081	98.992
3099	2013.08.13 18:00	close	689	1.12	98.190	97.081	98.992	78176.00	2323480.00
3100	2013.08.14 09:00	buy	690	1.16	98.389	97.389	99.889
3101	2013.08.14 15:00	close	690	1.16	98.295	97.389	99.889	-10904.00	2312576.00
3102	2013.08.14 20:00	buy	691	1.92	98.201	97.001	0.000
3103	2013.08.15 03:55	close	691	1.92	97.934	97.001	0.000	-51264.00	2261312.00
3104	2013.08.15 03:55	sell	692	2.77	97.934	98.184	0.000
3105	2013.08.15 04:43	s/l	692	2.77	98.184	98.184	0.000	-69250.00	2192062.00
3106	2013.08.16 09:00	buy	693	1.09	97.598	96.598	99.098
3107	2013.08.16 15:00	close	693	1.09	97.544	96.598	99.098	-5886.00	2186176.00
3108	2013.08.19 09:00	buy	694	1.09	97.669	96.669	99.169
3109	2013.08.19 13:05	modify	694	1.09	97.669	96.686	99.169
3110	2013.08.19 13:10	modify	694	1.09	97.669	96.801	99.169
3111	2013.08.19 13:45	modify	694	1.09	97.669	96.834	99.169
3112	2013.08.19 13:50	modify	694	1.09	97.669	96.865	99.169
3113	2013.08.19 13:55	modify	694	1.09	97.669	96.886	99.169
3114	2013.08.19 17:00	modify	694	1.09	97.669	96.925	99.169
3115	2013.08.19 17:15	modify	694	1.09	97.669	96.932	99.169
3116	2013.08.19 18:00	close	694	1.09	97.968	96.932	99.169	32591.00	2218767.00
3117	2013.08.19 20:00	buy	695	1.84	97.985	96.785	0.000
3118	2013.08.20 03:55	close	695	1.84	97.689	96.785	0.000	-54464.00	2164303.00
3119	2013.08.20 03:55	sell	696	2.66	97.689	97.939	0.000
3120	2013.08.20 06:25	close	696	2.66	97.656	97.939	0.000	8778.00	2173081.00
3121	2013.08.21 03:55	sell	697	2.60	97.491	97.741	0.000
3122	2013.08.21 04:40	modify	697	2.60	97.491	97.639	0.000
3123	2013.08.21 04:45	modify	697	2.60	97.491	97.563	0.000
3124	2013.08.21 04:50	modify	697	2.60	97.491	97.517	0.000
3125	2013.08.21 04:55	modify	697	2.60	97.491	97.471	0.000
3126	2013.08.21 06:25	close	697	2.60	97.280	97.471	0.000	54860.00	2227941.00
3127	2013.08.21 09:00	buy	698	1.11	97.568	96.568	99.068
3128	2013.08.21 15:00	close	698	1.11	97.484	96.568	99.068	-9324.00	2218617.00
3129	2013.08.22 09:00	buy	699	1.10	98.233	97.233	99.733
3130	2013.08.22 11:10	modify	699	1.10	98.233	97.260	99.733
3131	2013.08.22 11:30	modify	699	1.10	98.233	97.286	99.733
3132	2013.08.22 12:05	modify	699	1.10	98.233	97.364	99.733
3133	2013.08.22 12:10	modify	699	1.10	98.233	97.412	99.733
3134	2013.08.22 12:20	modify	699	1.10	98.233	97.430	99.733
3135	2013.08.22 12:48	modify	699	1.10	98.233	97.524	99.733
3136	2013.08.22 12:50	modify	699	1.10	98.233	97.548	99.733
3137	2013.08.22 12:55	modify	699	1.10	98.233	97.563	99.733
3138	2013.08.22 13:20	modify	699	1.10	98.233	97.585	99.733
3139	2013.08.22 13:25	modify	699	1.10	98.233	97.643	99.733
3140	2013.08.22 18:00	close	699	1.10	98.603	97.643	99.733	40700.00	2259317.00
3141	2013.08.22 20:00	buy	700	1.88	98.526	97.326	0.000
3142	2013.08.23 03:55	close	700	1.88	98.947	97.326	0.000	79148.00	2338465.00
3143	2013.08.28 03:55	sell	701	2.80	97.190	97.440	0.000
3144	2013.08.28 05:05	modify	701	2.80	97.190	97.436	0.000
3145	2013.08.28 05:10	modify	701	2.80	97.190	97.434	0.000
3146	2013.08.28 05:15	modify	701	2.80	97.190	97.410	0.000
3147	2013.08.28 05:20	modify	701	2.80	97.190	97.383	0.000
3148	2013.08.28 05:25	modify	701	2.80	97.190	97.373	0.000
3149	2013.08.28 06:25	close	701	2.80	97.137	97.373	0.000	14840.00	2353305.00
3150	2013.08.28 09:00	buy	702	1.17	97.284	96.284	98.784
3151	2013.08.28 10:30	modify	702	1.17	97.284	96.285	98.784
3152	2013.08.28 10:35	modify	702	1.17	97.284	96.341	98.784
3153	2013.08.28 10:40	modify	702	1.17	97.284	96.345	98.784
3154	2013.08.28 10:45	modify	702	1.17	97.284	96.375	98.784
3155	2013.08.28 10:50	modify	702	1.17	97.284	96.404	98.784
3156	2013.08.28 16:20	modify	702	1.17	97.284	96.477	98.784
3157	2013.08.28 16:25	modify	702	1.17	97.284	96.484	98.784
3158	2013.08.28 16:35	modify	702	1.17	97.284	96.519	98.784
3159	2013.08.28 16:50	modify	702	1.17	97.284	96.565	98.784
3160	2013.08.28 17:40	modify	702	1.17	97.284	96.625	98.784
3161	2013.08.28 17:50	modify	702	1.17	97.284	96.632	98.784
3162	2013.08.28 17:55	modify	702	1.17	97.284	96.658	98.784
3163	2013.08.28 18:00	close	702	1.17	97.675	96.658	98.784	45747.00	2399052.00
3164	2013.08.29 03:55	sell	703	2.87	97.836	98.086	0.000
3165	2013.08.29 04:35	modify	703	2.87	97.836	98.083	0.000
3166	2013.08.29 04:40	modify	703	2.87	97.836	98.053	0.000
3167	2013.08.29 04:50	modify	703	2.87	97.836	98.032	0.000
3168	2013.08.29 04:55	modify	703	2.87	97.836	97.995	0.000
3169	2013.08.29 05:00	modify	703	2.87	97.836	97.944	0.000
3170	2013.08.29 05:10	modify	703	2.87	97.836	97.909	0.000
3171	2013.08.29 05:40	modify	703	2.87	97.836	97.895	0.000
3172	2013.08.29 06:00	modify	703	2.87	97.836	97.784	0.000
3173	2013.08.29 06:25	close	703	2.87	97.600	97.784	0.000	67732.00	2466784.00
3174	2013.08.29 09:00	buy	704	1.23	97.823	96.823	99.323
3175	2013.08.29 09:50	modify	704	1.23	97.823	96.916	99.323
3176	2013.08.29 09:55	modify	704	1.23	97.823	96.996	99.323
3177	2013.08.29 10:00	modify	704	1.23	97.823	97.004	99.323
3178	2013.08.29 10:10	modify	704	1.23	97.823	97.018	99.323
3179	2013.08.29 10:15	modify	704	1.23	97.823	97.032	99.323
3180	2013.08.29 10:45	modify	704	1.23	97.823	97.039	99.323
3181	2013.08.29 10:50	modify	704	1.23	97.823	97.083	99.323
3182	2013.08.29 15:05	modify	704	1.23	97.823	97.114	99.323
3183	2013.08.29 15:35	modify	704	1.23	97.823	97.307	99.323
3184	2013.08.29 18:00	close	704	1.23	98.431	97.307	99.323	74784.00	2541568.00
3185	2013.08.30 03:55	sell	705	3.04	98.335	98.585	0.000
3186	2013.08.30 04:20	modify	705	3.04	98.335	98.538	0.000
3187	2013.08.30 04:25	modify	705	3.04	98.335	98.506	0.000
3188	2013.08.30 04:30	modify	705	3.04	98.335	98.483	0.000
3189	2013.08.30 04:55	modify	705	3.04	98.335	98.480	0.000
3190	2013.08.30 05:10	modify	705	3.04	98.335	98.470	0.000
3191	2013.08.30 05:15	modify	705	3.04	98.335	98.464	0.000
3192	2013.08.30 05:20	modify	705	3.04	98.335	98.431	0.000
3193	2013.08.30 05:25	modify	705	3.04	98.335	98.424	0.000
3194	2013.08.30 06:25	close	705	3.04	98.186	98.424	0.000	45296.00	2586864.00
3195	2013.09.05 09:00	buy	706	1.29	99.866	98.866	101.366
3196	2013.09.05 10:35	modify	706	1.29	99.866	98.869	101.366
3197	2013.09.05 11:05	modify	706	1.29	99.866	98.883	101.366
3198	2013.09.05 11:10	modify	706	1.29	99.866	98.940	101.366
3199	2013.09.05 17:15	modify	706	1.29	99.866	98.942	101.366
3200	2013.09.05 17:20	modify	706	1.29	99.866	98.973	101.366
3201	2013.09.05 17:40	modify	706	1.29	99.866	98.988	101.366
3202	2013.09.05 18:00	close	706	1.29	100.030	98.988	101.366	21156.00	2608020.00
3203	2013.09.09 20:00	buy	707	2.17	99.617	98.417	0.000
3204	2013.09.10 03:55	close	707	2.17	99.688	98.417	0.000	15407.00	2623427.00
3205	2013.09.11 09:00	buy	708	1.31	100.475	99.475	101.975
3206	2013.09.11 15:00	close	708	1.31	100.277	99.475	101.975	-25938.00	2597489.00
3207	2013.09.12 20:00	buy	709	2.16	99.182	97.982	0.000
3208	2013.09.13 03:55	close	709	2.16	99.688	97.982	0.000	109296.00	2706785.00
3209	2013.09.13 09:00	buy	710	1.35	99.940	98.940	101.440
3210	2013.09.13 15:00	close	710	1.35	99.746	98.940	101.440	-26190.00	2680595.00
3211	2013.09.16 09:00	buy	711	1.34	98.958	97.958	100.458
3212	2013.09.16 15:00	close	711	1.34	98.890	97.958	100.458	-9112.00	2671483.00
3213	2013.09.18 03:55	sell	712	3.20	99.224	99.474	0.000
3214	2013.09.18 07:30	close	712	3.20	99.234	99.474	0.000	-3200.00	2668283.00
3215	2013.09.18 09:00	buy	713	1.33	99.237	98.237	100.737
3216	2013.09.18 15:00	close	713	1.33	99.010	98.237	100.737	-30191.00	2638092.00
3217	2013.09.19 03:55	sell	714	3.16	98.148	98.398	0.000
3218	2013.09.19 06:20	s/l	714	3.16	98.398	98.398	0.000	-79000.00	2559092.00
3219	2013.09.19 09:00	buy	715	1.27	98.349	97.349	99.849
3220	2013.09.19 09:50	modify	715	1.27	98.349	97.373	99.849
3221	2013.09.19 10:15	modify	715	1.27	98.349	97.484	99.849
3222	2013.09.19 10:25	modify	715	1.27	98.349	97.586	99.849
3223	2013.09.19 10:30	modify	715	1.27	98.349	97.599	99.849
3224	2013.09.19 10:35	modify	715	1.27	98.349	97.604	99.849
3225	2013.09.19 10:45	modify	715	1.27	98.349	97.685	99.849
3226	2013.09.19 11:05	modify	715	1.27	98.349	97.725	99.849
3227	2013.09.19 12:35	modify	715	1.27	98.349	97.742	99.849
3228	2013.09.19 12:40	modify	715	1.27	98.349	97.818	99.849
3229	2013.09.19 12:45	modify	715	1.27	98.349	97.828	99.849
3230	2013.09.19 12:55	modify	715	1.27	98.349	97.830	99.849
3231	2013.09.19 15:20	modify	715	1.27	98.349	97.857	99.849
3232	2013.09.19 15:25	modify	715	1.27	98.349	97.873	99.849
3233	2013.09.19 15:30	modify	715	1.27	98.349	97.874	99.849
3234	2013.09.19 15:35	modify	715	1.27	98.349	98.030	99.849
3235	2013.09.19 15:40	modify	715	1.27	98.349	98.044	99.849
3236	2013.09.19 15:45	modify	715	1.27	98.349	98.141	99.849
3237	2013.09.19 16:15	modify	715	1.27	98.349	98.186	99.849
3238	2013.09.19 16:20	modify	715	1.27	98.349	98.207	99.849
3239	2013.09.19 16:50	modify	715	1.27	98.349	98.213	99.849
3240	2013.09.19 17:00	modify	715	1.27	98.349	98.279	99.849
3241	2013.09.19 17:05	modify	715	1.27	98.349	98.357	99.849
3242	2013.09.19 17:35	modify	715	1.27	98.349	98.367	99.849
3243	2013.09.19 17:40	modify	715	1.27	98.349	98.393	99.849
3244	2013.09.19 17:45	modify	715	1.27	98.349	98.405	99.849
3245	2013.09.19 18:00	close	715	1.27	99.475	98.405	99.849	143002.00	2702094.00
3246	2013.09.19 20:00	buy	716	2.25	99.455	98.255	0.000
3247	2013.09.20 03:55	close	716	2.25	99.519	98.255	0.000	14400.00	2716494.00
3248	2013.09.20 03:55	sell	717	3.24	99.519	99.769	0.000
3249	2013.09.20 04:40	modify	717	3.24	99.519	99.732	0.000
3250	2013.09.20 05:05	modify	717	3.24	99.519	99.714	0.000
3251	2013.09.20 05:10	modify	717	3.24	99.519	99.676	0.000
3252	2013.09.20 05:15	modify	717	3.24	99.519	99.655	0.000
3253	2013.09.20 05:20	modify	717	3.24	99.519	99.610	0.000
3254	2013.09.20 06:00	modify	717	3.24	99.519	99.601	0.000
3255	2013.09.20 06:10	modify	717	3.24	99.519	99.583	0.000
3256	2013.09.20 06:25	close	717	3.24	99.305	99.583	0.000	69336.00	2785830.00
3257	2013.09.24 09:00	buy	718	1.39	98.978	97.978	100.478
3258	2013.09.24 10:25	modify	718	1.39	98.978	98.001	100.478
3259	2013.09.24 15:00	close	718	1.39	98.588	98.001	100.478	-54210.00	2731620.00
3260	2013.09.24 20:00	buy	719	2.27	98.883	97.683	0.000
3261	2013.09.25 03:55	close	719	2.27	98.701	97.683	0.000	-41314.00	2690306.00
3262	2013.09.26 09:00	buy	720	1.34	98.930	97.930	100.430
3263	2013.09.26 15:00	close	720	1.34	98.736	97.930	100.430	-25996.00	2664310.00
3264	2013.09.27 03:55	sell	721	3.19	98.933	99.183	0.000
3265	2013.09.27 05:10	modify	721	3.19	98.933	99.113	0.000
3266	2013.09.27 05:15	modify	721	3.19	98.933	99.109	0.000
3267	2013.09.27 05:20	modify	721	3.19	98.933	99.046	0.000
3268	2013.09.27 05:55	modify	721	3.19	98.933	99.035	0.000
3269	2013.09.27 06:00	modify	721	3.19	98.933	99.028	0.000
3270	2013.09.27 06:25	close	721	3.19	98.783	99.028	0.000	47850.00	2712160.00
3271	2013.10.09 20:00	buy	722	2.26	97.282	96.082	0.000
3272	2013.10.10 03:55	close	722	2.26	97.578	96.082	0.000	66896.00	2779056.00
3273	2013.10.10 09:00	buy	723	1.38	97.780	96.780	99.280
3274	2013.10.10 15:00	close	723	1.38	97.764	96.780	99.280	-2208.00	2776848.00
3275	2013.10.11 09:00	buy	724	1.38	98.435	97.435	99.935
3276	2013.10.11 15:00	close	724	1.38	98.335	97.435	99.935	-13800.00	2763048.00
3277	2013.10.14 20:00	buy	725	2.30	98.327	97.127	0.000
3278	2013.10.15 03:55	close	725	2.30	98.545	97.127	0.000	50140.00	2813188.00
3279	2013.10.17 20:00	buy	726	2.34	97.928	96.728	0.000
3280	2013.10.18 03:55	close	726	2.34	98.097	96.728	0.000	39546.00	2852734.00
3281	2013.10.18 03:55	sell	727	3.37	98.097	98.347	0.000
3282	2013.10.18 05:25	modify	727	3.37	98.097	98.323	0.000
3283	2013.10.18 06:25	close	727	3.37	98.049	98.323	0.000	16176.00	2868910.00
3284	2013.10.21 09:00	buy	728	1.43	98.041	97.041	99.541
3285	2013.10.21 15:20	modify	728	1.43	98.041	97.055	99.541
3286	2013.10.21 15:25	modify	728	1.43	98.041	97.080	99.541
3287	2013.10.21 18:00	close	728	1.43	98.130	97.080	99.541	12727.00	2881637.00
3288	2013.10.22 09:00	buy	729	1.44	98.335	97.335	99.835
3289	2013.10.22 18:00	close	729	1.44	98.152	97.335	99.835	-26352.00	2855285.00
3290	2013.10.24 09:00	buy	730	1.42	97.568	96.568	99.068
3291	2013.10.24 15:00	close	730	1.42	97.342	96.568	99.068	-32092.00	2823193.00
3292	2013.10.24 20:11	buy	731	2.35	97.373	96.173	0.000
3293	2013.10.25 03:55	close	731	2.35	97.258	96.173	0.000	-27025.00	2796168.00
3294	2013.10.25 03:55	sell	732	3.38	97.258	97.508	0.000
3295	2013.10.25 07:15	modify	732	3.38	97.258	97.462	0.000
3296	2013.10.25 07:20	modify	732	3.38	97.258	97.335	0.000
3297	2013.10.25 07:30	close	732	3.38	97.060	97.335	0.000	66924.00	2863092.00
3298	2013.10.28 03:55	sell	733	3.43	97.557	97.807	0.000
3299	2013.10.28 04:20	modify	733	3.43	97.557	97.789	0.000
3300	2013.10.28 07:30	close	733	3.43	97.574	97.789	0.000	-5831.00	2857261.00
3301	2013.10.30 09:00	buy	734	1.42	98.203	97.203	99.703
3302	2013.10.30 18:00	close	734	1.42	98.257	97.203	99.703	7668.00	2864929.00
3303	2013.10.31 03:55	sell	735	3.43	98.475	98.725	0.000
3304	2013.10.31 04:20	modify	735	3.43	98.475	98.719	0.000
3305	2013.10.31 04:25	modify	735	3.43	98.475	98.713	0.000
3306	2013.10.31 04:30	modify	735	3.43	98.475	98.701	0.000
3307	2013.10.31 04:35	modify	735	3.43	98.475	98.693	0.000
3308	2013.10.31 04:40	modify	735	3.43	98.475	98.679	0.000
3309	2013.10.31 07:30	close	735	3.43	98.440	98.679	0.000	12005.00	2876934.00
3310	2013.11.07 20:00	buy	736	2.39	98.522	97.322	0.000
3311	2013.11.08 02:55	close	736	2.39	98.235	97.322	0.000	-68593.00	2808341.00
3312	2013.11.12 09:00	buy	737	1.40	99.652	98.652	101.152
3313	2013.11.12 18:00	close	737	1.40	99.547	98.652	101.152	-14700.00	2793641.00
3314	2013.11.14 09:00	buy	738	1.39	99.665	98.665	101.165
3315	2013.11.14 10:35	modify	738	1.39	99.665	98.686	101.165
3316	2013.11.14 10:40	modify	738	1.39	99.665	98.704	101.165
3317	2013.11.14 10:45	modify	738	1.39	99.665	98.713	101.165
3318	2013.11.14 10:55	modify	738	1.39	99.665	98.740	101.165
3319	2013.11.14 11:00	modify	738	1.39	99.665	98.761	101.165
3320	2013.11.14 11:35	modify	738	1.39	99.665	98.843	101.165
3321	2013.11.14 12:55	modify	738	1.39	99.665	98.856	101.165
3322	2013.11.14 13:00	modify	738	1.39	99.665	98.880	101.165
3323	2013.11.14 16:25	modify	738	1.39	99.665	98.929	101.165
3324	2013.11.14 17:35	modify	738	1.39	99.665	98.950	101.165
3325	2013.11.14 18:00	close	738	1.39	99.938	98.950	101.165	37947.00	2831588.00
3326	2013.11.14 20:00	buy	739	2.35	99.935	98.735	0.000
3327	2013.11.15 02:55	close	739	2.35	100.234	98.735	0.000	70265.00	2901853.00
3328	2013.11.15 02:55	sell	740	3.39	100.234	100.484	0.000
3329	2013.11.15 06:30	close	740	3.39	100.198	100.484	0.000	12204.00	2914057.00
3330	2013.11.15 09:00	buy	741	1.45	100.115	99.115	101.615
3331	2013.11.15 10:20	modify	741	1.45	100.115	99.163	101.615
3332	2013.11.15 10:25	modify	741	1.45	100.115	99.200	101.615
3333	2013.11.15 11:35	modify	741	1.45	100.115	99.216	101.615
3334	2013.11.15 11:40	modify	741	1.45	100.115	99.257	101.615
3335	2013.11.15 13:00	modify	741	1.45	100.115	99.262	101.615
3336	2013.11.15 13:05	modify	741	1.45	100.115	99.273	101.615
3337	2013.11.15 18:00	close	741	1.45	100.276	99.273	101.615	23345.00	2937402.00
3338	2013.11.19 02:55	sell	742	3.52	99.866	100.116	0.000
3339	2013.11.19 03:10	modify	742	3.52	99.866	100.002	0.000
3340	2013.11.19 03:40	modify	742	3.52	99.866	99.985	0.000
3341	2013.11.19 03:45	modify	742	3.52	99.866	99.939	0.000
3342	2013.11.19 03:55	modify	742	3.52	99.866	99.928	0.000
3343	2013.11.19 04:00	modify	742	3.52	99.866	99.891	0.000
3344	2013.11.19 05:25	close	742	3.52	99.749	99.891	0.000	41184.00	2978586.00
3345	2013.11.19 20:00	buy	743	2.48	100.118	98.918	0.000
3346	2013.11.20 02:55	close	743	2.48	100.169	98.918	0.000	12648.00	2991234.00
3347	2013.11.20 02:55	sell	744	3.57	100.169	100.419	0.000
3348	2013.11.20 03:05	modify	744	3.57	100.169	100.396	0.000
3349	2013.11.20 03:10	modify	744	3.57	100.169	100.378	0.000
3350	2013.11.20 03:50	modify	744	3.57	100.169	100.366	0.000
3351	2013.11.20 04:10	modify	744	3.57	100.169	100.314	0.000
3352	2013.11.20 04:15	modify	744	3.57	100.169	100.303	0.000
3353	2013.11.20 04:30	modify	744	3.57	100.169	100.295	0.000
3354	2013.11.20 04:40	modify	744	3.57	100.169	100.276	0.000
3355	2013.11.20 05:25	close	744	3.57	100.048	100.276	0.000	43197.00	3034431.00
3356	2013.11.21 02:55	sell	745	3.64	100.441	100.691	0.000
3357	2013.11.21 03:30	modify	745	3.64	100.441	100.686	0.000
3358	2013.11.21 03:50	modify	745	3.64	100.441	100.684	0.000
3359	2013.11.21 04:15	modify	745	3.64	100.441	100.668	0.000
3360	2013.11.21 05:25	close	745	3.64	100.390	100.668	0.000	18564.00	3052995.00
3361	2013.11.21 09:00	buy	746	1.52	100.731	99.731	102.231
3362	2013.11.21 11:50	modify	746	1.52	100.731	99.744	102.231
3363	2013.11.21 12:00	modify	746	1.52	100.731	99.761	102.231
3364	2013.11.21 12:25	modify	746	1.52	100.731	99.769	102.231
3365	2013.11.21 15:45	modify	746	1.52	100.731	99.828	102.231
3366	2013.11.21 16:25	modify	746	1.52	100.731	99.862	102.231
3367	2013.11.21 16:50	modify	746	1.52	100.731	99.906	102.231
3368	2013.11.21 18:00	close	746	1.52	101.040	99.906	102.231	46968.00	3099963.00
3369	2013.11.22 02:55	sell	747	3.71	101.221	101.471	0.000
3370	2013.11.22 03:05	modify	747	3.71	101.221	101.445	0.000
3371	2013.11.22 03:10	modify	747	3.71	101.221	101.425	0.000
3372	2013.11.22 06:30	close	747	3.71	101.158	101.425	0.000	23373.00	3123336.00
3373	2013.11.22 20:00	buy	748	2.60	101.315	100.115	0.000
3374	2013.11.25 02:55	close	748	2.60	101.435	100.115	0.000	31200.00	3154536.00
3375	2013.11.25 02:55	sell	749	3.74	101.435	101.685	0.000
3376	2013.11.25 03:33	s/l	749	3.74	101.685	101.685	0.000	-93500.00	3061036.00
3377	2013.11.25 09:00	buy	750	1.53	101.892	100.892	103.392
3378	2013.11.25 15:00	close	750	1.53	101.815	100.892	103.392	-11781.00	3049255.00
3379	2013.11.27 02:55	sell	751	3.65	101.363	101.613	0.000
3380	2013.11.27 06:30	close	751	3.65	101.499	101.613	0.000	-49640.00	2999615.00
3381	2013.11.27 09:00	buy	752	1.49	101.545	100.545	103.045
3382	2013.11.27 09:35	modify	752	1.49	101.545	100.572	103.045
3383	2013.11.27 10:45	modify	752	1.49	101.545	100.575	103.045
3384	2013.11.27 11:15	modify	752	1.49	101.545	100.586	103.045
3385	2013.11.27 11:25	modify	752	1.49	101.545	100.602	103.045
3386	2013.11.27 11:35	modify	752	1.49	101.545	100.640	103.045
3387	2013.11.27 12:15	modify	752	1.49	101.545	100.643	103.045
3388	2013.11.27 12:20	modify	752	1.49	101.545	100.697	103.045
3389	2013.11.27 12:25	modify	752	1.49	101.545	100.699	103.045
3390	2013.11.27 16:35	modify	752	1.49	101.545	100.737	103.045
3391	2013.11.27 16:40	modify	752	1.49	101.545	100.744	103.045
3392	2013.11.27 16:45	modify	752	1.49	101.545	100.860	103.045
3393	2013.11.27 16:50	modify	752	1.49	101.545	100.889	103.045
3394	2013.11.27 16:55	modify	752	1.49	101.545	100.941	103.045
3395	2013.11.27 17:00	modify	752	1.49	101.545	100.982	103.045
3396	2013.11.27 18:00	close	752	1.49	102.105	100.982	103.045	83440.00	3083055.00
3397	2013.11.28 09:00	buy	753	1.54	102.249	101.249	103.749
3398	2013.11.28 18:00	close	753	1.54	102.216	101.249	103.749	-5082.00	3077973.00
3399	2013.11.29 02:55	sell	754	3.69	102.383	102.633	0.000
3400	2013.11.29 06:20	modify	754	3.69	102.383	102.632	0.000
3401	2013.11.29 06:25	modify	754	3.69	102.383	102.601	0.000
3402	2013.11.29 06:30	close	754	3.69	102.302	102.601	0.000	29889.00	3107862.00
3403	2013.12.09 20:00	buy	755	2.58	103.267	102.067	0.000
3404	2013.12.10 02:55	close	755	2.58	103.323	102.067	0.000	14448.00	3122310.00
3405	2013.12.10 09:00	buy	756	1.56	103.402	102.402	104.902
3406	2013.12.10 15:00	close	756	1.56	102.920	102.402	104.902	-75192.00	3047118.00
3407	2013.12.12 09:00	buy	757	1.52	102.687	101.687	104.187
3408	2013.12.12 09:45	modify	757	1.52	102.687	101.690	104.187
3409	2013.12.12 10:50	modify	757	1.52	102.687	101.724	104.187
3410	2013.12.12 10:55	modify	757	1.52	102.687	101.739	104.187
3411	2013.12.12 11:00	modify	757	1.52	102.687	101.768	104.187
3412	2013.12.12 15:35	modify	757	1.52	102.687	101.774	104.187
3413	2013.12.12 15:40	modify	757	1.52	102.687	101.788	104.187
3414	2013.12.12 15:45	modify	757	1.52	102.687	101.838	104.187
3415	2013.12.12 17:05	modify	757	1.52	102.687	101.848	104.187
3416	2013.12.12 17:40	modify	757	1.52	102.687	101.905	104.187
3417	2013.12.12 18:00	close	757	1.52	103.011	101.905	104.187	49248.00	3096366.00
3418	2013.12.12 20:00	buy	758	2.58	103.121	101.921	0.000
3419	2013.12.13 02:55	close	758	2.58	103.614	101.921	0.000	127194.00	3223560.00
3420	2013.12.16 02:55	sell	759	3.86	103.181	103.431	0.000
3421	2013.12.16 03:30	modify	759	3.86	103.181	103.399	0.000
3422	2013.12.16 03:50	modify	759	3.86	103.181	103.355	0.000
3423	2013.12.16 03:55	modify	759	3.86	103.181	103.334	0.000
3424	2013.12.16 04:40	modify	759	3.86	103.181	103.223	0.000
3425	2013.12.16 04:45	modify	759	3.86	103.181	103.212	0.000
3426	2013.12.16 04:50	modify	759	3.86	103.181	103.189	0.000
3427	2013.12.16 05:15	modify	759	3.86	103.181	103.123	0.000
3428	2013.12.16 05:20	modify	759	3.86	103.181	103.054	0.000
3429	2013.12.16 05:25	close	759	3.86	102.803	103.054	0.000	145908.00	3369468.00
3430	2013.12.17 02:55	sell	760	4.04	103.090	103.340	0.000
3431	2013.12.17 05:25	close	760	4.04	103.079	103.340	0.000	4444.00	3373912.00
3432	2013.12.18 09:00	buy	761	1.68	102.982	101.982	104.482
3433	2013.12.18 15:00	close	761	1.68	102.981	101.982	104.482	-168.00	3373744.00
3434	2013.12.19 20:00	buy	762	2.81	104.135	102.935	0.000
3435	2013.12.20 02:55	close	762	2.81	104.380	102.935	0.000	68845.00	3442589.00
3436	2013.12.20 02:55	sell	763	4.04	104.380	104.630	0.000
3437	2013.12.20 04:00	modify	763	4.04	104.380	104.629	0.000
3438	2013.12.20 04:05	modify	763	4.04	104.380	104.621	0.000
3439	2013.12.20 04:10	modify	763	4.04	104.380	104.605	0.000
3440	2013.12.20 04:15	modify	763	4.04	104.380	104.577	0.000
3441	2013.12.20 05:25	close	763	4.04	104.380	104.577	0.000	0.00	3442589.00
3442	2013.12.23 09:00	buy	764	1.72	104.062	103.062	105.562
3443	2013.12.23 15:00	close	764	1.72	103.847	103.062	105.562	-36980.00	3405609.00
3444	2013.12.24 02:55	sell	765	4.08	104.231	104.481	0.000
3445	2013.12.24 06:30	close	765	4.08	104.364	104.481	0.000	-54264.00	3351345.00
3446	2013.12.24 09:00	buy	766	1.67	104.262	103.262	105.762
3447	2013.12.24 15:00	close	766	1.67	104.251	103.262	105.762	-1837.00	3349508.00
3448	2013.12.25 02:55	sell	767	4.01	104.335	104.585	0.000
3449	2013.12.25 06:30	close	767	4.01	104.371	104.585	0.000	-14436.00	3335072.00
3450	2013.12.25 09:00	buy	768	1.66	104.471	103.471	105.971
3451	2013.12.26 02:25	modify	768	1.66	104.471	103.473	105.971
3452	2013.12.26 02:30	modify	768	1.66	104.471	103.508	105.971
3453	2013.12.26 02:40	modify	768	1.66	104.471	103.539	105.971
3454	2013.12.26 02:45	modify	768	1.66	104.471	103.571	105.971
3455	2013.12.26 02:50	modify	768	1.66	104.471	103.644	105.971
3456	2013.12.26 02:55	modify	768	1.66	104.471	103.687	105.971
3457	2013.12.26 02:55	sell	769	4.00	104.837	105.087	0.000
3458	2013.12.26 03:05	modify	769	4.00	104.837	105.065	0.000
3459	2013.12.26 03:40	modify	769	4.00	104.837	105.064	0.000
3460	2013.12.26 03:45	modify	769	4.00	104.837	105.027	0.000
3461	2013.12.26 03:50	modify	769	4.00	104.837	105.002	0.000
3462	2013.12.26 05:25	close	769	4.00	104.716	105.002	0.000	48400.00	3383472.00
3463	2013.12.26 18:00	close	768	1.66	104.700	103.687	105.971	38014.00	3421486.00
3464	2013.12.27 02:55	sell	770	4.10	104.997	105.247	0.000
3465	2013.12.27 03:05	modify	770	4.10	104.997	105.242	0.000
3466	2013.12.27 03:10	modify	770	4.10	104.997	105.224	0.000
3467	2013.12.27 03:15	modify	770	4.10	104.997	105.191	0.000
3468	2013.12.27 03:20	modify	770	4.10	104.997	105.162	0.000
3469	2013.12.27 03:35	modify	770	4.10	104.997	105.127	0.000
3470	2013.12.27 05:00	modify	770	4.10	104.997	105.121	0.000
3471	2013.12.27 05:25	close	770	4.10	104.834	105.121	0.000	66830.00	3488316.00
3472	2013.12.30 02:55	sell	771	4.18	105.362	105.612	0.000
3473	2013.12.30 05:25	close	771	4.18	105.327	105.612	0.000	14630.00	3502946.00
3474	2013.12.30 09:00	buy	772	1.75	105.395	104.395	106.895
3475	2013.12.30 15:00	close	772	1.75	105.218	104.395	106.895	-30975.00	3471971.00
3476	2014.01.09 20:00	buy	773	2.89	104.787	103.587	0.000
3477	2014.01.10 02:55	close	773	2.89	104.919	103.587	0.000	38148.00	3510119.00
3478	2014.01.10 09:00	buy	774	1.75	104.994	103.994	106.494
3479	2014.01.10 17:03	s/l	774	1.75	103.994	103.994	106.494	-175000.00	3335119.00
3480	2014.01.14 09:00	buy	775	1.66	103.456	102.456	104.956
3481	2014.01.14 11:05	modify	775	1.66	103.456	102.480	104.956
3482	2014.01.14 11:10	modify	775	1.66	103.456	102.539	104.956
3483	2014.01.14 16:10	modify	775	1.66	103.456	102.556	104.956
3484	2014.01.14 16:15	modify	775	1.66	103.456	102.571	104.956
3485	2014.01.14 16:20	modify	775	1.66	103.456	102.576	104.956
3486	2014.01.14 18:00	close	775	1.66	103.598	102.576	104.956	23572.00	3358691.00
3487	2014.01.14 20:00	buy	776	2.79	103.987	102.787	0.000
3488	2014.01.15 02:55	close	776	2.79	104.128	102.787	0.000	39339.00	3398030.00
3489	2014.01.15 09:00	buy	777	1.69	104.429	103.429	105.929
3490	2014.01.15 15:00	close	777	1.69	104.257	103.429	105.929	-29068.00	3368962.00
3491	2014.01.16 02:55	sell	778	4.04	104.846	105.096	0.000
3492	2014.01.16 03:15	modify	778	4.04	104.846	105.066	0.000
3493	2014.01.16 03:25	modify	778	4.04	104.846	105.045	0.000
3494	2014.01.16 03:40	modify	778	4.04	104.846	105.043	0.000
3495	2014.01.16 03:45	modify	778	4.04	104.846	105.030	0.000
3496	2014.01.16 03:50	modify	778	4.04	104.846	105.007	0.000
3497	2014.01.16 06:30	close	778	4.04	104.777	105.007	0.000	27876.00	3396838.00
3498	2014.01.16 09:00	buy	779	1.69	104.759	103.759	106.259
3499	2014.01.16 15:00	close	779	1.69	104.594	103.759	106.259	-27885.00	3368953.00
3500	2014.01.17 02:55	sell	780	4.04	104.366	104.616	0.000
3501	2014.01.17 03:50	modify	780	4.04	104.366	104.601	0.000
3502	2014.01.17 04:00	modify	780	4.04	104.366	104.590	0.000
3503	2014.01.17 04:35	modify	780	4.04	104.366	104.574	0.000
3504	2014.01.17 04:45	modify	780	4.04	104.366	104.562	0.000
3505	2014.01.17 04:50	modify	780	4.04	104.366	104.537	0.000
3506	2014.01.17 05:25	close	780	4.04	104.308	104.537	0.000	23432.00	3392385.00
3507	2014.01.17 09:00	buy	781	1.69	104.373	103.373	105.873
3508	2014.01.17 18:00	close	781	1.69	104.267	103.373	105.873	-17914.00	3374471.00
3509	2014.01.17 20:00	buy	782	2.81	104.331	103.131	0.000
3510	2014.01.20 02:55	close	782	2.81	104.026	103.131	0.000	-85705.00	3288766.00
3511	2014.01.21 02:55	sell	783	3.94	104.432	104.682	0.000
3512	2014.01.21 04:57	s/l	783	3.94	104.682	104.682	0.000	-98500.00	3190266.00
3513	2014.01.22 09:00	buy	784	1.59	104.470	103.470	105.970
3514	2014.01.22 15:00	close	784	1.59	104.328	103.470	105.970	-22578.00	3167688.00
3515	2014.01.23 20:00	buy	785	2.63	103.492	102.292	0.000
3516	2014.01.24 02:55	close	785	2.63	103.473	102.292	0.000	-4997.00	3162691.00
3517	2014.01.24 09:00	buy	786	1.58	103.386	102.386	104.886
3518	2014.01.24 13:11	s/l	786	1.58	102.386	102.386	104.886	-158000.00	3004691.00
3519	2014.01.27 09:00	buy	787	1.50	102.514	101.514	104.014
3520	2014.01.27 09:40	modify	787	1.50	102.514	101.541	104.014
3521	2014.01.27 09:55	modify	787	1.50	102.514	101.546	104.014
3522	2014.01.27 10:05	modify	787	1.50	102.514	101.602	104.014
3523	2014.01.27 14:05	modify	787	1.50	102.514	101.684	104.014
3524	2014.01.27 14:20	modify	787	1.50	102.514	101.719	104.014
3525	2014.01.27 14:25	modify	787	1.50	102.514	101.726	104.014
3526	2014.01.27 14:35	modify	787	1.50	102.514	101.734	104.014
3527	2014.01.27 18:00	close	787	1.50	102.433	101.734	104.014	-12150.00	2992541.00
3528	2014.01.28 02:55	sell	788	3.59	102.686	102.936	0.000
3529	2014.01.28 04:10	modify	788	3.59	102.686	102.871	0.000
3530	2014.01.28 06:30	close	788	3.59	102.727	102.871	0.000	-14719.00	2977822.00
3531	2014.01.29 09:00	buy	789	1.48	103.293	102.293	104.793
3532	2014.01.29 15:00	close	789	1.48	102.652	102.293	104.793	-94868.00	2882954.00
3533	2014.01.30 09:00	buy	790	1.44	102.436	101.436	103.936
3534	2014.01.30 15:05	modify	790	1.44	102.436	101.449	103.936
3535	2014.01.30 15:10	modify	790	1.44	102.436	101.454	103.936
3536	2014.01.30 15:40	modify	790	1.44	102.436	101.482	103.936
3537	2014.01.30 15:50	modify	790	1.44	102.436	101.526	103.936
3538	2014.01.30 16:00	modify	790	1.44	102.436	101.547	103.936
3539	2014.01.30 16:05	modify	790	1.44	102.436	101.620	103.936
3540	2014.01.30 16:25	modify	790	1.44	102.436	101.624	103.936
3541	2014.01.30 18:00	close	790	1.44	102.711	101.624	103.936	39600.00	2922554.00
3542	2014.01.31 02:55	sell	791	3.50	102.833	103.083	0.000
3543	2014.01.31 04:00	modify	791	3.50	102.833	103.070	0.000
3544	2014.01.31 04:05	modify	791	3.50	102.833	103.047	0.000
3545	2014.01.31 04:10	modify	791	3.50	102.833	103.033	0.000
3546	2014.01.31 04:40	modify	791	3.50	102.833	103.004	0.000
3547	2014.01.31 05:25	close	791	3.50	102.735	103.004	0.000	34300.00	2956854.00
3548	2014.02.07 20:00	buy	792	2.46	102.268	101.068	0.000
3549	2014.02.10 02:55	close	792	2.46	102.479	101.068	0.000	51906.00	3008760.00
3550	2014.02.11 09:00	buy	793	1.50	102.315	101.315	103.815
3551	2014.02.11 15:35	modify	793	1.50	102.315	101.406	103.815
3552	2014.02.11 18:00	close	793	1.50	102.377	101.406	103.815	9300.00	3018060.00
3553	2014.02.13 20:00	buy	794	2.51	102.216	101.016	0.000
3554	2014.02.14 02:55	close	794	2.51	102.253	101.016	0.000	9287.00	3027347.00
3555	2014.02.18 02:55	sell	795	3.63	102.159	102.409	0.000
3556	2014.02.18 03:25	modify	795	3.63	102.159	102.399	0.000
3557	2014.02.18 03:35	modify	795	3.63	102.159	102.396	0.000
3558	2014.02.18 03:40	modify	795	3.63	102.159	102.384	0.000
3559	2014.02.18 03:45	modify	795	3.63	102.159	102.343	0.000
3560	2014.02.18 03:50	modify	795	3.63	102.159	102.282	0.000
3561	2014.02.18 04:20	modify	795	3.63	102.159	102.264	0.000
3562	2014.02.18 04:25	modify	795	3.63	102.159	102.241	0.000
3563	2014.02.18 04:30	modify	795	3.63	102.159	102.225	0.000
3564	2014.02.18 04:35	modify	795	3.63	102.159	102.217	0.000
3565	2014.02.18 05:25	close	795	3.63	102.006	102.217	0.000	55539.00	3082886.00
3566	2014.02.18 09:00	buy	796	1.54	102.643	101.643	104.143
3567	2014.02.18 15:00	close	796	1.54	102.517	101.643	104.143	-19404.00	3063482.00
3568	2014.02.19 02:55	sell	797	3.67	102.303	102.553	0.000
3569	2014.02.19 03:25	modify	797	3.67	102.303	102.501	0.000
3570	2014.02.19 03:30	modify	797	3.67	102.303	102.462	0.000
3571	2014.02.19 05:25	close	797	3.67	102.268	102.462	0.000	12845.00	3076327.00
3572	2014.02.19 20:00	buy	798	2.56	102.303	101.103	0.000
3573	2014.02.20 02:55	close	798	2.56	102.233	101.103	0.000	-17920.00	3058407.00
3574	2014.02.21 02:55	sell	799	3.67	102.489	102.739	0.000
3575	2014.02.21 03:35	modify	799	3.67	102.489	102.722	0.000
3576	2014.02.21 03:40	modify	799	3.67	102.489	102.714	0.000
3577	2014.02.21 05:25	close	799	3.67	102.477	102.714	0.000	4404.00	3062811.00
3578	2014.02.21 09:00	buy	800	1.53	102.573	101.573	104.073
3579	2014.02.21 15:00	close	800	1.53	102.536	101.573	104.073	-5661.00	3057150.00
3580	2014.02.24 02:55	sell	801	3.66	102.571	102.821	0.000
3581	2014.02.24 04:30	modify	801	3.66	102.571	102.810	0.000
3582	2014.02.24 04:35	modify	801	3.66	102.571	102.762	0.000
3583	2014.02.24 04:40	modify	801	3.66	102.571	102.708	0.000
3584	2014.02.24 04:50	modify	801	3.66	102.571	102.703	0.000
3585	2014.02.24 05:05	modify	801	3.66	102.571	102.642	0.000
3586	2014.02.24 05:35	modify	801	3.66	102.571	102.621	0.000
3587	2014.02.24 05:40	modify	801	3.66	102.571	102.587	0.000
3588	2014.02.24 06:05	modify	801	3.66	102.571	102.564	0.000
3589	2014.02.24 06:10	modify	801	3.66	102.571	102.520	0.000
3590	2014.02.24 06:20	modify	801	3.66	102.571	102.493	0.000
3591	2014.02.24 06:30	close	801	3.66	102.242	102.493	0.000	120414.00	3177564.00
3592	2014.02.24 20:00	buy	802	2.64	102.551	101.351	0.000
3593	2014.02.25 02:55	close	802	2.64	102.528	101.351	0.000	-6072.00	3171492.00
3594	2014.02.25 02:55	sell	803	3.81	102.528	102.778	0.000
3595	2014.02.25 06:30	close	803	3.81	102.585	102.778	0.000	-21717.00	3149775.00
3596	2014.02.27 02:55	sell	804	3.77	102.370	102.620	0.000
3597	2014.02.27 03:35	modify	804	3.77	102.370	102.584	0.000
3598	2014.02.27 06:30	close	804	3.77	102.406	102.584	0.000	-13572.00	3136203.00
3599	2014.02.27 09:00	buy	805	1.56	102.406	101.406	103.906
3600	2014.02.27 15:00	close	805	1.56	101.871	101.406	103.906	-83460.00	3052743.00
3601	2014.03.05 09:00	buy	806	1.52	102.237	101.237	103.737
3602	2014.03.05 10:20	modify	806	1.52	102.237	101.238	103.737
3603	2014.03.05 10:25	modify	806	1.52	102.237	101.245	103.737
3604	2014.03.05 10:50	modify	806	1.52	102.237	101.257	103.737
3605	2014.03.05 11:00	modify	806	1.52	102.237	101.262	103.737
3606	2014.03.05 12:10	modify	806	1.52	102.237	101.264	103.737
3607	2014.03.05 12:15	modify	806	1.52	102.237	101.274	103.737
3608	2014.03.05 14:35	modify	806	1.52	102.237	101.281	103.737
3609	2014.03.05 14:40	modify	806	1.52	102.237	101.289	103.737
3610	2014.03.05 14:50	modify	806	1.52	102.237	101.297	103.737
3611	2014.03.05 14:55	modify	806	1.52	102.237	101.303	103.737
3612	2014.03.05 15:05	modify	806	1.52	102.237	101.306	103.737
3613	2014.03.05 15:15	modify	806	1.52	102.237	101.310	103.737
3614	2014.03.05 15:25	modify	806	1.52	102.237	101.328	103.737
3615	2014.03.05 15:35	modify	806	1.52	102.237	101.353	103.737
3616	2014.03.05 15:45	modify	806	1.52	102.237	101.366	103.737
3617	2014.03.05 16:05	modify	806	1.52	102.237	101.374	103.737
3618	2014.03.05 16:15	modify	806	1.52	102.237	101.380	103.737
3619	2014.03.05 18:00	close	806	1.52	102.326	101.380	103.737	13528.00	3066271.00
3620	2014.03.07 20:00	buy	807	2.55	103.336	102.136	0.000
3621	2014.03.10 03:55	close	807	2.55	103.200	102.136	0.000	-34680.00	3031591.00
3622	2014.03.10 09:00	buy	808	1.51	103.100	102.100	104.600
3623	2014.03.10 12:00	modify	808	1.51	103.100	102.127	104.600
3624	2014.03.10 12:05	modify	808	1.51	103.100	102.176	104.600
3625	2014.03.10 12:10	modify	808	1.51	103.100	102.186	104.600
3626	2014.03.10 13:20	modify	808	1.51	103.100	102.191	104.600
3627	2014.03.10 13:35	modify	808	1.51	103.100	102.192	104.600
3628	2014.03.10 14:35	modify	808	1.51	103.100	102.207	104.600
3629	2014.03.10 14:45	modify	808	1.51	103.100	102.215	104.600
3630	2014.03.10 14:50	modify	808	1.51	103.100	102.236	104.600
3631	2014.03.10 18:00	close	808	1.51	103.186	102.236	104.600	12986.00	3044577.00
3632	2014.03.11 09:00	buy	809	1.52	103.318	102.318	104.818
3633	2014.03.11 15:00	close	809	1.52	103.315	102.318	104.818	-456.00	3044121.00
3634	2014.03.13 20:00	buy	810	2.53	101.740	100.540	0.000
3635	2014.03.14 03:55	close	810	2.53	101.792	100.540	0.000	13156.00	3057277.00
3636	2014.03.17 09:00	buy	811	1.52	101.558	100.558	103.058
3637	2014.03.17 11:25	modify	811	1.52	101.558	100.559	103.058
3638	2014.03.17 11:30	modify	811	1.52	101.558	100.578	103.058
3639	2014.03.17 11:35	modify	811	1.52	101.558	100.607	103.058
3640	2014.03.17 11:40	modify	811	1.52	101.558	100.660	103.058
3641	2014.03.17 12:05	modify	811	1.52	101.558	100.697	103.058
3642	2014.03.17 18:00	close	811	1.52	101.607	100.697	103.058	7448.00	3064725.00
3643	2014.03.19 09:00	buy	812	1.53	101.489	100.489	102.989
3644	2014.03.19 11:05	modify	812	1.53	101.489	100.497	102.989
3645	2014.03.19 12:15	modify	812	1.53	101.489	100.514	102.989
3646	2014.03.19 18:00	close	812	1.53	101.548	100.514	102.989	9027.00	3073752.00
3647	2014.03.19 20:00	buy	813	2.56	101.601	100.401	0.000
3648	2014.03.20 03:55	close	813	2.56	102.298	100.401	0.000	178432.00	3252184.00
3649	2014.03.20 03:55	sell	814	3.68	102.298	102.548	0.000
3650	2014.03.20 07:30	close	814	3.68	102.267	102.548	0.000	11408.00	3263592.00
3651	2014.03.24 03:55	sell	815	3.91	102.338	102.588	0.000
3652	2014.03.24 05:07	s/l	815	3.91	102.588	102.588	0.000	-97750.00	3165842.00
3653	2014.03.24 20:00	buy	816	2.63	102.239	101.039	0.000
3654	2014.03.25 03:55	close	816	2.63	102.188	101.039	0.000	-13413.00	3152429.00
3655	2014.03.25 03:55	sell	817	3.79	102.188	102.438	0.000
3656	2014.03.25 07:30	close	817	3.79	102.327	102.438	0.000	-52681.00	3099748.00
3657	2014.03.25 09:00	buy	818	1.54	102.312	101.312	103.812
3658	2014.03.25 15:00	close	818	1.54	102.308	101.312	103.812	-616.00	3099132.00
3659	2014.03.26 09:00	buy	819	1.54	102.313	101.313	103.813
3660	2014.03.26 18:00	close	819	1.54	102.343	101.313	103.813	4620.00	3103752.00
3661	2014.03.27 03:55	sell	820	3.72	101.832	102.082	0.000
3662	2014.03.27 07:05	s/l	820	3.72	102.082	102.082	0.000	-93000.00	3010752.00
3663	2014.03.27 09:00	buy	821	1.50	102.228	101.228	103.728
3664	2014.03.27 18:00	close	821	1.50	102.159	101.228	103.728	-10350.00	3000402.00
3665	2014.03.31 03:55	sell	822	3.60	102.892	103.142	0.000
3666	2014.03.31 07:30	close	822	3.60	102.872	103.142	0.000	7200.00	3007602.00
3667	2014.04.09 20:00	buy	823	2.50	101.903	100.703	0.000
3668	2014.04.10 03:55	close	823	2.50	102.033	100.703	0.000	32500.00	3040102.00
3669	2014.04.11 09:00	buy	824	1.52	101.633	100.633	103.133
3670	2014.04.11 09:10	modify	824	1.52	101.633	100.651	103.133
3671	2014.04.11 09:15	modify	824	1.52	101.633	100.688	103.133
3672	2014.04.11 15:00	close	824	1.52	101.431	100.688	103.133	-30704.00	3009398.00
3673	2014.04.14 20:00	buy	825	2.50	101.829	100.629	0.000
3674	2014.04.15 03:55	close	825	2.50	101.852	100.629	0.000	5750.00	3015148.00
3675	2014.04.15 03:55	sell	826	3.61	101.852	102.102	0.000
3676	2014.04.15 07:30	close	826	3.61	101.918	102.102	0.000	-23826.00	2991322.00
3677	2014.04.15 09:00	buy	827	1.49	101.905	100.905	103.405
3678	2014.04.15 15:00	close	827	1.49	101.889	100.905	103.405	-2384.00	2988938.00
3679	2014.04.16 03:55	sell	828	3.58	102.099	102.349	0.000
3680	2014.04.16 07:30	close	828	3.58	102.194	102.349	0.000	-34010.00	2954928.00
3681	2014.04.16 09:00	buy	829	1.47	102.270	101.270	103.770
3682	2014.04.16 15:00	close	829	1.47	102.245	101.270	103.770	-3675.00	2951253.00
3683	2014.04.17 20:00	buy	830	2.45	102.417	101.217	0.000
3684	2014.04.18 03:55	close	830	2.45	102.519	101.217	0.000	24990.00	2976243.00
3685	2014.04.18 03:55	sell	831	3.54	102.519	102.769	0.000
3686	2014.04.18 05:15	modify	831	3.54	102.519	102.756	0.000
3687	2014.04.18 05:20	modify	831	3.54	102.519	102.739	0.000
3688	2014.04.18 05:35	modify	831	3.54	102.519	102.721	0.000
3689	2014.04.18 05:40	modify	831	3.54	102.519	102.695	0.000
3690	2014.04.18 06:25	close	831	3.54	102.402	102.695	0.000	41418.00	3017661.00
3691	2014.04.18 09:00	buy	832	1.50	102.420	101.420	103.920
3692	2014.04.18 18:00	close	832	1.50	102.420	101.420	103.920	0.00	3017661.00
3693	2014.04.24 20:00	buy	833	2.51	102.380	101.180	0.000
3694	2014.04.25 03:55	close	833	2.51	102.367	101.180	0.000	-3263.00	3014398.00
3695	2014.04.25 03:55	sell	834	3.62	102.367	102.617	0.000
3696	2014.04.25 07:30	close	834	3.62	102.333	102.617	0.000	12308.00	3026706.00
3697	2014.04.25 09:00	buy	835	1.51	102.389	101.389	103.889
3698	2014.04.25 15:00	close	835	1.51	102.099	101.389	103.889	-43790.00	2982916.00
3699	2014.04.28 09:00	buy	836	1.49	102.242	101.242	103.742
3700	2014.04.28 17:00	modify	836	1.49	102.242	101.280	103.742
3701	2014.04.28 17:10	modify	836	1.49	102.242	101.327	103.742
3702	2014.04.28 17:15	modify	836	1.49	102.242	101.332	103.742
3703	2014.04.28 17:20	modify	836	1.49	102.242	101.382	103.742
3704	2014.04.28 17:25	modify	836	1.49	102.242	101.423	103.742
3705	2014.04.28 17:35	modify	836	1.49	102.242	101.435	103.742
3706	2014.04.28 18:00	close	836	1.49	102.588	101.435	103.742	51554.00	3034470.00
3707	2014.04.29 03:55	sell	837	3.64	102.495	102.745	0.000
3708	2014.04.29 07:30	close	837	3.64	102.508	102.745	0.000	-4732.00	3029738.00
3709	2014.04.30 03:55	sell	838	3.63	102.575	102.825	0.000
3710	2014.04.30 04:45	modify	838	3.63	102.575	102.823	0.000
3711	2014.04.30 04:55	modify	838	3.63	102.575	102.817	0.000
3712	2014.04.30 05:00	modify	838	3.63	102.575	102.805	0.000
3713	2014.04.30 05:05	modify	838	3.63	102.575	102.767	0.000
3714	2014.04.30 05:15	modify	838	3.63	102.575	102.720	0.000
3715	2014.04.30 05:35	modify	838	3.63	102.575	102.710	0.000
3716	2014.04.30 05:40	modify	838	3.63	102.575	102.682	0.000
3717	2014.04.30 05:45	modify	838	3.63	102.575	102.680	0.000
3718	2014.04.30 06:00	modify	838	3.63	102.575	102.654	0.000
3719	2014.04.30 06:25	close	838	3.63	102.402	102.654	0.000	62799.00	3092537.00
3720	2014.05.08 20:00	buy	839	2.57	101.643	100.443	0.000
3721	2014.05.09 03:55	close	839	2.57	101.662	100.443	0.000	4883.00	3097420.00
3722	2014.05.13 09:00	buy	840	1.54	102.291	101.291	103.791
3723	2014.05.13 18:00	close	840	1.54	102.226	101.291	103.791	-10010.00	3087410.00
3724	2014.05.14 20:00	buy	841	2.57	101.790	100.590	0.000
3725	2014.05.15 03:55	close	841	2.57	101.806	100.590	0.000	4112.00	3091522.00
3726	2014.05.15 03:55	sell	842	3.70	101.806	102.056	0.000
3727	2014.05.15 07:30	close	842	3.70	101.868	102.056	0.000	-22940.00	3068582.00
3728	2014.05.16 03:55	sell	843	3.68	101.607	101.857	0.000
3729	2014.05.16 05:05	modify	843	3.68	101.607	101.854	0.000
3730	2014.05.16 05:20	modify	843	3.68	101.607	101.850	0.000
3731	2014.05.16 05:30	modify	843	3.68	101.607	101.842	0.000
3732	2014.05.16 05:40	modify	843	3.68	101.607	101.827	0.000
3733	2014.05.16 05:45	modify	843	3.68	101.607	101.825	0.000
3734	2014.05.16 05:50	modify	843	3.68	101.607	101.815	0.000
3735	2014.05.16 05:55	modify	843	3.68	101.607	101.770	0.000
3736	2014.05.16 06:00	modify	843	3.68	101.607	101.768	0.000
3737	2014.05.16 06:05	modify	843	3.68	101.607	101.767	0.000
3738	2014.05.16 06:25	close	843	3.68	101.479	101.767	0.000	47104.00	3115686.00
3739	2014.05.19 03:55	sell	844	3.73	101.553	101.803	0.000
3740	2014.05.19 07:10	modify	844	3.73	101.553	101.800	0.000
3741	2014.05.19 07:15	modify	844	3.73	101.553	101.798	0.000
3742	2014.05.19 07:30	close	844	3.73	101.458	101.798	0.000	35435.00	3151121.00
3743	2014.05.19 20:00	buy	845	2.62	101.300	100.100	0.000
3744	2014.05.20 03:55	close	845	2.62	101.446	100.100	0.000	38252.00	3189373.00
3745	2014.05.20 03:55	sell	846	3.78	101.446	101.696	0.000
3746	2014.05.20 07:30	close	846	3.78	101.552	101.696	0.000	-40068.00	3149305.00
3747	2014.05.22 03:55	sell	847	3.77	101.411	101.661	0.000
3748	2014.05.22 06:39	s/l	847	3.77	101.661	101.661	0.000	-94250.00	3055055.00
3749	2014.05.22 09:00	buy	848	1.52	101.713	100.713	103.213
3750	2014.05.22 15:00	close	848	1.52	101.627	100.713	103.213	-13072.00	3041983.00
3751	2014.05.22 20:00	buy	849	2.53	101.801	100.601	0.000
3752	2014.05.23 03:55	close	849	2.53	101.824	100.601	0.000	5819.00	3047802.00
3753	2014.05.26 09:00	buy	850	1.52	101.946	100.946	103.446
3754	2014.05.26 15:00	close	850	1.52	101.895	100.946	103.446	-7752.00	3040050.00
3755	2014.05.28 03:55	sell	851	3.64	101.949	102.199	0.000
3756	2014.05.28 06:25	close	851	3.64	101.946	102.199	0.000	1092.00	3041142.00
3757	2014.05.29 03:55	sell	852	3.64	101.731	101.981	0.000
3758	2014.05.29 04:55	modify	852	3.64	101.731	101.974	0.000
3759	2014.05.29 06:25	close	852	3.64	101.690	101.974	0.000	14924.00	3056066.00
3760	2014.06.09 20:00	buy	853	2.54	102.547	101.347	0.000
3761	2014.06.10 03:55	close	853	2.54	102.458	101.347	0.000	-22606.00	3033460.00
3762	2014.06.12 20:00	buy	854	2.52	101.902	100.702	0.000
3763	2014.06.13 03:55	close	854	2.52	101.794	100.702	0.000	-27216.00	3006244.00
3764	2014.06.13 09:00	buy	855	1.50	102.001	101.001	103.501
3765	2014.06.13 18:00	close	855	1.50	102.076	101.001	103.501	11250.00	3017494.00
3766	2014.06.16 03:55	sell	856	3.62	101.948	102.198	0.000
3767	2014.06.16 04:30	modify	856	3.62	101.948	102.187	0.000
3768	2014.06.16 04:50	modify	856	3.62	101.948	102.144	0.000
3769	2014.06.16 06:25	close	856	3.62	101.885	102.144	0.000	22806.00	3040300.00
3770	2014.06.17 03:55	sell	857	3.64	101.919	102.169	0.000
3771	2014.06.17 07:30	close	857	3.64	101.987	102.169	0.000	-24752.00	3015548.00
3772	2014.06.17 09:00	buy	858	1.50	101.997	100.997	103.497
3773	2014.06.17 15:00	close	858	1.50	101.982	100.997	103.497	-2250.00	3013298.00
3774	2014.06.18 03:55	sell	859	3.61	102.158	102.408	0.000
3775	2014.06.18 07:30	close	859	3.61	102.263	102.408	0.000	-37905.00	2975393.00
3776	2014.06.18 09:00	buy	860	1.48	102.265	101.265	103.765
3777	2014.06.18 15:00	close	860	1.48	102.206	101.265	103.765	-8732.00	2966661.00
3778	2014.06.19 03:55	sell	861	3.55	101.989	102.239	0.000
3779	2014.06.19 06:25	close	861	3.55	101.946	102.239	0.000	15265.00	2981926.00
3780	2014.06.19 20:00	buy	862	2.48	101.890	100.690	0.000
3781	2014.06.20 03:55	close	862	2.48	101.898	100.690	0.000	1984.00	2983910.00
3782	2014.06.23 03:55	sell	863	3.58	102.093	102.343	0.000
3783	2014.06.23 05:00	modify	863	3.58	102.093	102.327	0.000
3784	2014.06.23 05:35	modify	863	3.58	102.093	102.302	0.000
3785	2014.06.23 06:00	modify	863	3.58	102.093	102.291	0.000
3786	2014.06.23 06:25	close	863	3.58	101.981	102.291	0.000	40096.00	3024006.00
3787	2014.06.24 09:00	buy	864	1.51	101.975	100.975	103.475
3788	2014.06.24 15:00	close	864	1.51	101.903	100.975	103.475	-10872.00	3013134.00
3789	2014.06.24 20:00	buy	865	2.51	102.122	100.922	0.000
3790	2014.06.25 03:55	close	865	2.51	101.938	100.922	0.000	-46184.00	2966950.00
3791	2014.06.25 03:55	sell	866	3.61	101.938	102.188	0.000
3792	2014.06.25 06:25	close	866	3.61	101.909	102.188	0.000	10469.00	2977419.00
3793	2014.07.09 20:00	buy	867	2.48	101.742	100.542	0.000
3794	2014.07.10 03:55	close	867	2.48	101.541	100.542	0.000	-49848.00	2927571.00
3795	2014.07.14 09:00	buy	868	1.46	101.430	100.430	102.930
3796	2014.07.14 16:45	modify	868	1.46	101.430	100.445	102.930
3797	2014.07.14 17:35	modify	868	1.46	101.430	100.455	102.930
3798	2014.07.14 17:40	modify	868	1.46	101.430	100.463	102.930
3799	2014.07.14 18:00	close	868	1.46	101.571	100.463	102.930	20586.00	2948157.00
3800	2014.07.14 20:00	buy	869	2.45	101.617	100.417	0.000
3801	2014.07.15 03:55	close	869	2.45	101.624	100.417	0.000	1715.00	2949872.00
3802	2014.07.15 03:55	sell	870	3.53	101.624	101.874	0.000
3803	2014.07.15 07:30	close	870	3.53	101.616	101.874	0.000	2824.00	2952696.00
3804	2014.07.17 03:55	sell	871	3.54	101.642	101.892	0.000
3805	2014.07.17 04:55	modify	871	3.54	101.642	101.872	0.000
3806	2014.07.17 05:15	modify	871	3.54	101.642	101.845	0.000
3807	2014.07.17 05:35	modify	871	3.54	101.642	101.842	0.000
3808	2014.07.17 06:25	close	871	3.54	101.568	101.842	0.000	26196.00	2978892.00
3809	2014.07.17 20:00	buy	872	2.48	101.363	100.163	0.000
3810	2014.07.18 03:55	close	872	2.48	101.239	100.163	0.000	-30752.00	2948140.00
3811	2014.07.18 09:00	buy	873	1.47	101.340	100.340	102.840
3812	2014.07.18 18:00	close	873	1.47	101.388	100.340	102.840	7056.00	2955196.00
3813	2014.07.21 03:55	sell	874	3.54	101.311	101.561	0.000
3814	2014.07.21 06:25	close	874	3.54	101.298	101.561	0.000	4602.00	2959798.00
3815	2014.07.22 09:00	buy	875	1.47	101.584	100.584	103.084
3816	2014.07.22 15:00	close	875	1.47	101.553	100.584	103.084	-4557.00	2955241.00
3817	2014.07.23 03:55	sell	876	3.54	101.503	101.753	0.000
3818	2014.07.23 04:35	modify	876	3.54	101.503	101.746	0.000
3819	2014.07.23 04:40	modify	876	3.54	101.503	101.717	0.000
3820	2014.07.23 06:25	close	876	3.54	101.450	101.717	0.000	18762.00	2974003.00
3821	2014.07.24 03:55	sell	877	3.56	101.531	101.781	0.000
3822	2014.07.24 07:30	close	877	3.56	101.519	101.781	0.000	4272.00	2978275.00
3823	2014.07.24 20:00	buy	878	2.48	101.844	100.644	0.000
3824	2014.07.25 03:55	close	878	2.48	101.769	100.644	0.000	-18600.00	2959675.00
3825	2014.07.25 03:55	sell	879	3.57	101.769	102.019	0.000
3826	2014.07.25 07:30	close	879	3.57	101.783	102.019	0.000	-4998.00	2954677.00
3827	2014.07.29 09:00	buy	880	1.47	102.004	101.004	103.504
3828	2014.07.29 15:00	close	880	1.47	101.995	101.004	103.504	-1323.00	2953354.00
3829	2014.07.30 03:55	sell	881	3.54	102.090	102.340	0.000
3830	2014.07.30 07:30	close	881	3.54	102.120	102.340	0.000	-10620.00	2942734.00
3831	2014.07.30 09:00	buy	882	1.47	102.135	101.135	103.635
3832	2014.07.30 15:35	modify	882	1.47	102.135	101.325	103.635
3833	2014.07.30 16:00	modify	882	1.47	102.135	101.380	103.635
3834	2014.07.30 16:05	modify	882	1.47	102.135	101.484	103.635
3835	2014.07.30 16:20	modify	882	1.47	102.135	101.533	103.635
3836	2014.07.30 16:25	modify	882	1.47	102.135	101.536	103.635
3837	2014.07.30 16:35	modify	882	1.47	102.135	101.550	103.635
3838	2014.07.30 17:35	modify	882	1.47	102.135	101.587	103.635
3839	2014.07.30 17:40	modify	882	1.47	102.135	101.654	103.635
3840	2014.07.30 17:45	modify	882	1.47	102.135	101.657	103.635
3841	2014.07.30 17:50	modify	882	1.47	102.135	101.705	103.635
3842	2014.07.30 18:00	close	882	1.47	102.802	101.705	103.635	98049.00	3040783.00
3843	2014.07.31 03:55	sell	883	3.64	102.832	103.082	0.000
3844	2014.07.31 05:25	modify	883	3.64	102.832	103.081	0.000
3845	2014.07.31 05:30	modify	883	3.64	102.832	103.078	0.000
3846	2014.07.31 05:35	modify	883	3.64	102.832	103.075	0.000
3847	2014.07.31 05:40	modify	883	3.64	102.832	103.065	0.000
3848	2014.07.31 06:25	close	883	3.64	102.776	103.065	0.000	20384.00	3061167.00
3849	2014.08.07 20:00	buy	884	2.55	102.126	100.926	0.000
3850	2014.08.08 03:55	close	884	2.55	102.103	100.926	0.000	-5865.00	3055302.00
3851	2014.08.14 09:00	buy	885	1.52	102.612	101.612	104.112
3852	2014.08.14 15:00	close	885	1.52	102.445	101.612	104.112	-25384.00	3029918.00
3853	2014.08.14 20:00	buy	886	2.52	102.526	101.326	0.000
3854	2014.08.15 03:55	close	886	2.52	102.492	101.326	0.000	-8568.00	3021350.00
3855	2014.08.15 03:55	sell	887	3.63	102.492	102.742	0.000
3856	2014.08.15 07:30	close	887	3.63	102.552	102.742	0.000	-21780.00	2999570.00
3857	2014.08.18 09:00	buy	888	1.49	102.367	101.367	103.867
3858	2014.08.18 15:10	modify	888	1.49	102.367	101.391	103.867
3859	2014.08.18 15:25	modify	888	1.49	102.367	101.400	103.867
3860	2014.08.18 16:25	modify	888	1.49	102.367	101.402	103.867
3861	2014.08.18 16:55	modify	888	1.49	102.367	101.416	103.867
3862	2014.08.18 17:00	modify	888	1.49	102.367	101.426	103.867
3863	2014.08.18 17:05	modify	888	1.49	102.367	101.431	103.867
3864	2014.08.18 17:10	modify	888	1.49	102.367	101.435	103.867
3865	2014.08.18 18:00	close	888	1.49	102.554	101.435	103.867	27863.00	3027433.00
3866	2014.08.19 09:00	buy	889	1.51	102.631	101.631	104.131
3867	2014.08.19 17:00	modify	889	1.51	102.631	101.651	104.131
3868	2014.08.19 17:50	modify	889	1.51	102.631	101.655	104.131
3869	2014.08.19 17:55	modify	889	1.51	102.631	101.675	104.131
3870	2014.08.19 18:00	close	889	1.51	102.818	101.675	104.131	28237.00	3055670.00
3871	2014.08.19 20:00	buy	890	2.54	102.902	101.702	0.000
3872	2014.08.20 03:55	close	890	2.54	102.971	101.702	0.000	17526.00	3073196.00
3873	2014.08.20 03:55	sell	891	3.66	102.971	103.221	0.000
3874	2014.08.20 06:44	s/l	891	3.66	103.221	103.221	0.000	-91500.00	2981696.00
3875	2014.08.20 09:00	buy	892	1.49	103.264	102.264	104.764
3876	2014.08.20 18:00	close	892	1.49	103.313	102.264	104.764	7301.00	2988997.00
3877	2014.08.21 03:55	sell	893	3.58	103.799	104.049	0.000
3878	2014.08.21 07:30	close	893	3.58	103.881	104.049	0.000	-29356.00	2959641.00
3879	2014.08.22 03:55	sell	894	3.55	103.936	104.186	0.000
3880	2014.08.22 05:25	modify	894	3.55	103.936	104.168	0.000
3881	2014.08.22 05:30	modify	894	3.55	103.936	104.159	0.000
3882	2014.08.22 05:35	modify	894	3.55	103.936	104.150	0.000
3883	2014.08.22 05:40	modify	894	3.55	103.936	104.148	0.000
3884	2014.08.22 05:50	modify	894	3.55	103.936	104.108	0.000
3885	2014.08.22 06:05	modify	894	3.55	103.936	104.082	0.000
3886	2014.08.22 06:25	close	894	3.55	103.839	104.082	0.000	34435.00	2994076.00
3887	2014.08.22 20:00	buy	895	2.49	103.983	102.783	0.000
3888	2014.08.25 03:55	close	895	2.49	104.182	102.783	0.000	49551.00	3043627.00
3889	2014.08.25 03:55	sell	896	3.59	104.182	104.432	0.000
3890	2014.08.25 07:30	close	896	3.59	104.259	104.432	0.000	-27643.00	3015984.00
3891	2014.08.28 03:55	sell	897	3.61	103.751	104.001	0.000
3892	2014.08.28 07:30	close	897	3.61	103.767	104.001	0.000	-5776.00	3010208.00
3893	2014.08.29 03:55	sell	898	3.61	103.713	103.963	0.000
3894	2014.08.29 07:30	close	898	3.61	103.838	103.963	0.000	-45125.00	2965083.00
3895	2014.08.29 09:00	buy	899	1.48	103.846	102.846	105.346
3896	2014.08.29 16:45	modify	899	1.48	103.846	102.872	105.346
3897	2014.08.29 18:00	close	899	1.48	103.877	102.872	105.346	4588.00	2969671.00
3898	2014.09.09 20:00	buy	900	2.47	106.428	105.228	0.000
3899	2014.09.10 03:55	close	900	2.47	106.103	105.228	0.000	-80275.00	2889396.00
3900	2014.09.10 09:00	buy	901	1.44	106.462	105.462	107.962
3901	2014.09.10 10:20	modify	901	1.44	106.462	105.464	107.962
3902	2014.09.10 10:45	modify	901	1.44	106.462	105.477	107.962
3903	2014.09.10 10:50	modify	901	1.44	106.462	105.487	107.962
3904	2014.09.10 10:55	modify	901	1.44	106.462	105.502	107.962
3905	2014.09.10 11:05	modify	901	1.44	106.462	105.525	107.962
3906	2014.09.10 11:10	modify	901	1.44	106.462	105.527	107.962
3907	2014.09.10 11:25	modify	901	1.44	106.462	105.547	107.962
3908	2014.09.10 11:30	modify	901	1.44	106.462	105.590	107.962
3909	2014.09.10 11:35	modify	901	1.44	106.462	105.594	107.962
3910	2014.09.10 11:40	modify	901	1.44	106.462	105.638	107.962
3911	2014.09.10 16:05	modify	901	1.44	106.462	105.685	107.962
3912	2014.09.10 18:00	close	901	1.44	106.680	105.685	107.962	31392.00	2920788.00
3913	2014.09.11 09:00	buy	902	1.46	107.016	106.016	108.516
3914	2014.09.11 18:00	close	902	1.46	106.816	106.016	108.516	-29200.00	2891588.00
3915	2014.09.11 20:00	buy	903	2.40	106.906	105.706	0.000
3916	2014.09.12 03:55	close	903	2.40	107.212	105.706	0.000	73440.00	2965028.00
3917	2014.09.16 03:55	sell	904	3.55	107.156	107.406	0.000
3918	2014.09.16 04:15	modify	904	3.55	107.156	107.377	0.000
3919	2014.09.16 04:20	modify	904	3.55	107.156	107.345	0.000
3920	2014.09.16 04:35	modify	904	3.55	107.156	107.298	0.000
3921	2014.09.16 04:40	modify	904	3.55	107.156	107.251	0.000
3922	2014.09.16 06:25	close	904	3.55	107.136	107.251	0.000	7100.00	2972128.00
3923	2014.09.16 09:00	buy	905	1.48	107.282	106.282	108.782
3924	2014.09.16 15:00	close	905	1.48	107.072	106.282	108.782	-31080.00	2941048.00
3925	2014.09.17 03:55	sell	906	3.52	107.255	107.505	0.000
3926	2014.09.17 05:20	modify	906	3.52	107.255	107.492	0.000
3927	2014.09.17 05:25	modify	906	3.52	107.255	107.488	0.000
3928	2014.09.17 05:40	modify	906	3.52	107.255	107.467	0.000
3929	2014.09.17 06:25	close	906	3.52	107.212	107.467	0.000	15136.00	2956184.00
3930	2014.09.17 09:00	buy	907	1.47	107.273	106.273	108.773
3931	2014.09.17 17:55	modify	907	1.47	107.273	106.288	108.773
3932	2014.09.17 18:00	close	907	1.47	107.485	106.288	108.773	31164.00	2987348.00
3933	2014.09.18 03:55	sell	908	3.58	108.507	108.757	0.000
3934	2014.09.18 07:05	s/l	908	3.58	108.757	108.757	0.000	-89500.00	2897848.00
3935	2014.09.18 09:00	buy	909	1.44	108.837	107.837	110.337
3936	2014.09.18 15:00	close	909	1.44	108.777	107.837	110.337	-8640.00	2889208.00
3937	2014.09.18 20:00	buy	910	2.40	108.685	107.485	0.000
3938	2014.09.19 03:55	close	910	2.40	108.826	107.485	0.000	33840.00	2923048.00
3939	2014.09.19 03:55	sell	911	3.46	108.826	109.076	0.000
3940	2014.09.19 04:12	s/l	911	3.46	109.076	109.076	0.000	-86500.00	2836548.00
3941	2014.09.22 03:55	sell	912	3.40	108.964	109.214	0.000
3942	2014.09.22 05:15	modify	912	3.40	108.964	109.164	0.000
3943	2014.09.22 05:25	modify	912	3.40	108.964	109.144	0.000
3944	2014.09.22 05:50	modify	912	3.40	108.964	109.102	0.000
3945	2014.09.22 05:55	modify	912	3.40	108.964	109.057	0.000
3946	2014.09.22 06:00	modify	912	3.40	108.964	109.047	0.000
3947	2014.09.22 06:05	modify	912	3.40	108.964	109.011	0.000
3948	2014.09.22 06:25	close	912	3.40	108.715	109.011	0.000	84660.00	2921208.00
3949	2014.09.24 20:00	buy	913	2.43	108.895	107.695	0.000
3950	2014.09.25 03:55	close	913	2.43	109.222	107.695	0.000	79461.00	3000669.00
3951	2014.09.25 09:00	buy	914	1.50	109.188	108.188	110.688
3952	2014.09.25 10:55	modify	914	1.50	109.188	108.207	110.688
3953	2014.09.25 18:00	close	914	1.50	108.717	108.207	110.688	-70650.00	2930019.00
3954	2014.09.26 09:00	buy	915	1.46	109.035	108.035	110.535
3955	2014.09.26 15:55	modify	915	1.46	109.035	108.070	110.535
3956	2014.09.26 16:00	modify	915	1.46	109.035	108.110	110.535
3957	2014.09.26 17:10	modify	915	1.46	109.035	108.113	110.535
3958	2014.09.26 17:25	modify	915	1.46	109.035	108.119	110.535
3959	2014.09.26 18:00	close	915	1.46	109.197	108.119	110.535	23652.00	2953671.00
3960	2014.09.29 03:55	sell	916	3.54	109.334	109.584	0.000
3961	2014.09.29 07:30	close	916	3.54	109.434	109.584	0.000	-35400.00	2918271.00
3962	2014.09.29 09:00	buy	917	1.45	109.681	108.681	111.181
3963	2014.09.29 15:00	close	917	1.45	109.349	108.681	111.181	-48140.00	2870131.00
3964	2014.09.30 03:55	sell	918	3.44	109.426	109.676	0.000
3965	2014.09.30 05:30	modify	918	3.44	109.426	109.661	0.000
3966	2014.09.30 05:35	modify	918	3.44	109.426	109.646	0.000
3967	2014.09.30 05:50	modify	918	3.44	109.426	109.643	0.000
3968	2014.09.30 05:55	modify	918	3.44	109.426	109.626	0.000
3969	2014.09.30 06:00	modify	918	3.44	109.426	109.591	0.000
3970	2014.09.30 06:05	modify	918	3.44	109.426	109.582	0.000
3971	2014.09.30 06:20	modify	918	3.44	109.426	109.575	0.000
3972	2014.09.30 06:25	close	918	3.44	109.266	109.575	0.000	55040.00	2925171.00
3973	2014.10.09 20:00	buy	919	2.43	107.942	106.742	0.000
3974	2014.10.10 03:55	close	919	2.43	107.771	106.742	0.000	-41553.00	2883618.00
3975	2014.10.14 09:00	buy	920	1.44	107.218	106.218	108.718
3976	2014.10.14 15:00	close	920	1.44	106.878	106.218	108.718	-48960.00	2834658.00
3977	2014.10.14 20:00	buy	921	2.36	107.079	105.879	0.000
3978	2014.10.15 03:55	close	921	2.36	107.272	105.879	0.000	45548.00	2880206.00
3979	2014.10.15 03:55	sell	922	3.40	107.272	107.522	0.000
3980	2014.10.15 04:05	modify	922	3.40	107.272	107.485	0.000
3981	2014.10.15 04:15	modify	922	3.40	107.272	107.473	0.000
3982	2014.10.15 04:20	modify	922	3.40	107.272	107.454	0.000
3983	2014.10.15 04:50	modify	922	3.40	107.272	107.415	0.000
3984	2014.10.15 05:00	modify	922	3.40	107.272	107.412	0.000
3985	2014.10.15 05:25	modify	922	3.40	107.272	107.400	0.000
3986	2014.10.15 05:45	modify	922	3.40	107.272	107.390	0.000
3987	2014.10.15 06:25	close	922	3.40	107.159	107.390	0.000	38420.00	2918626.00
3988	2014.10.15 09:00	buy	923	1.45	107.322	106.322	108.822
3989	2014.10.15 09:55	modify	923	1.45	107.322	106.330	108.822
3990	2014.10.15 15:00	close	923	1.45	106.930	106.330	108.822	-56840.00	2861786.00
3991	2014.10.16 03:55	sell	924	3.43	105.888	106.138	0.000
3992	2014.10.16 05:09	s/l	924	3.43	106.138	106.138	0.000	-85750.00	2776036.00
3993	2014.10.16 09:00	buy	925	1.38	106.150	105.150	107.650
3994	2014.10.16 15:00	close	925	1.38	105.803	105.150	107.650	-47886.00	2728150.00
3995	2014.10.17 20:00	buy	926	2.27	106.679	105.479	0.000
3996	2014.10.20 03:55	close	926	2.27	107.114	105.479	0.000	98745.00	2826895.00
3997	2014.10.20 03:55	sell	927	3.27	107.114	107.364	0.000
3998	2014.10.20 06:30	s/l	927	3.27	107.364	107.364	0.000	-81750.00	2745145.00
3999	2014.10.21 03:55	sell	928	3.29	106.836	107.086	0.000
4000	2014.10.21 04:05	modify	928	3.29	106.836	107.085	0.000
4001	2014.10.21 04:10	modify	928	3.29	106.836	107.074	0.000
4002	2014.10.21 04:35	modify	928	3.29	106.836	107.065	0.000
4003	2014.10.21 06:05	modify	928	3.29	106.836	107.064	0.000
4004	2014.10.21 06:20	modify	928	3.29	106.836	106.955	0.000
4005	2014.10.21 06:25	close	928	3.29	106.656	106.955	0.000	59220.00	2804365.00
4006	2014.10.22 03:55	sell	929	3.36	107.021	107.271	0.000
4007	2014.10.22 04:25	modify	929	3.36	107.021	107.254	0.000
4008	2014.10.22 04:30	modify	929	3.36	107.021	107.241	0.000
4009	2014.10.22 04:35	modify	929	3.36	107.021	107.206	0.000
4010	2014.10.22 04:40	modify	929	3.36	107.021	107.196	0.000
4011	2014.10.22 05:05	modify	929	3.36	107.021	107.190	0.000
4012	2014.10.22 06:20	modify	929	3.36	107.021	107.175	0.000
4013	2014.10.22 06:25	close	929	3.36	106.864	107.175	0.000	52752.00	2857117.00
4014	2014.10.23 20:00	buy	930	2.38	108.242	107.042	0.000
4015	2014.10.24 03:55	close	930	2.38	107.991	107.042	0.000	-59738.00	2797379.00
4016	2014.10.24 03:55	sell	931	3.42	107.991	108.241	0.000
4017	2014.10.24 04:30	modify	931	3.42	107.991	108.231	0.000
4018	2014.10.24 07:30	close	931	3.42	108.006	108.231	0.000	-5130.00	2792249.00
4019	2014.10.28 03:55	sell	932	3.35	107.955	108.205	0.000
4020	2014.10.28 04:45	modify	932	3.35	107.955	108.198	0.000
4021	2014.10.28 04:50	modify	932	3.35	107.955	108.190	0.000
4022	2014.10.28 04:55	modify	932	3.35	107.955	108.183	0.000
4023	2014.10.28 05:15	modify	932	3.35	107.955	108.156	0.000
4024	2014.10.28 05:20	modify	932	3.35	107.955	108.142	0.000
4025	2014.10.28 05:25	modify	932	3.35	107.955	108.140	0.000
4026	2014.10.28 05:50	modify	932	3.35	107.955	108.139	0.000
4027	2014.10.28 05:55	modify	932	3.35	107.955	108.138	0.000
4028	2014.10.28 06:00	modify	932	3.35	107.955	108.129	0.000
4029	2014.10.28 06:05	modify	932	3.35	107.955	108.099	0.000
4030	2014.10.28 06:25	close	932	3.35	107.832	108.099	0.000	41205.00	2833454.00
4031	2014.10.28 09:00	buy	933	1.41	107.876	106.876	109.376
4032	2014.10.28 12:45	modify	933	1.41	107.876	106.878	109.376
4033	2014.10.28 12:50	modify	933	1.41	107.876	106.889	109.376
4034	2014.10.28 13:00	modify	933	1.41	107.876	106.917	109.376
4035	2014.10.28 13:10	modify	933	1.41	107.876	106.924	109.376
4036	2014.10.28 13:15	modify	933	1.41	107.876	106.929	109.376
4037	2014.10.28 13:45	modify	933	1.41	107.876	106.933	109.376
4038	2014.10.28 13:50	modify	933	1.41	107.876	106.949	109.376
4039	2014.10.28 14:15	modify	933	1.41	107.876	106.985	109.376
4040	2014.10.28 14:55	modify	933	1.41	107.876	106.990	109.376
4041	2014.10.28 15:00	modify	933	1.41	107.876	107.005	109.376
4042	2014.10.28 15:05	modify	933	1.41	107.876	107.017	109.376
4043	2014.10.28 18:00	close	933	1.41	107.958	107.017	109.376	11562.00	2845016.00
4044	2014.10.30 03:55	sell	934	3.41	108.978	109.228	0.000
4045	2014.10.30 07:30	close	934	3.41	109.045	109.228	0.000	-22847.00	2822169.00
4046	2014.10.30 09:00	buy	935	1.41	109.118	108.118	110.618
4047	2014.10.30 11:10	modify	935	1.41	109.118	108.125	110.618
4048	2014.10.30 11:25	modify	935	1.41	109.118	108.127	110.618
4049	2014.10.30 15:00	close	935	1.41	109.020	108.127	110.618	-13818.00	2808351.00
4050	2014.10.31 03:55	sell	936	3.37	109.308	109.558	0.000
4051	2014.10.31 07:30	close	936	3.37	109.379	109.558	0.000	-23927.00	2784424.00
4052	2014.10.31 09:00	buy	937	1.39	110.906	109.906	112.406
4053	2014.10.31 09:35	modify	937	1.39	110.906	109.907	112.406
4054	2014.10.31 09:40	modify	937	1.39	110.906	109.975	112.406
4055	2014.10.31 09:50	modify	937	1.39	110.906	109.991	112.406
4056	2014.10.31 09:55	modify	937	1.39	110.906	110.025	112.406
4057	2014.10.31 10:05	modify	937	1.39	110.906	110.103	112.406
4058	2014.10.31 10:15	modify	937	1.39	110.906	110.192	112.406
4059	2014.10.31 10:20	modify	937	1.39	110.906	110.230	112.406
4060	2014.10.31 10:25	modify	937	1.39	110.906	110.302	112.406
4061	2014.10.31 10:35	modify	937	1.39	110.906	110.330	112.406
4062	2014.10.31 10:40	modify	937	1.39	110.906	110.342	112.406
4063	2014.10.31 12:00	modify	937	1.39	110.906	110.351	112.406
4064	2014.10.31 12:05	modify	937	1.39	110.906	110.434	112.406
4065	2014.10.31 12:10	modify	937	1.39	110.906	110.476	112.406
4066	2014.10.31 12:25	modify	937	1.39	110.906	110.488	112.406
4067	2014.10.31 12:50	modify	937	1.39	110.906	110.510	112.406
4068	2014.10.31 13:40	modify	937	1.39	110.906	110.630	112.406
4069	2014.10.31 13:45	modify	937	1.39	110.906	110.696	112.406
4070	2014.10.31 15:45	modify	937	1.39	110.906	110.732	112.406
4071	2014.10.31 16:00	modify	937	1.39	110.906	110.778	112.406
4072	2014.10.31 16:05	modify	937	1.39	110.906	110.804	112.406
4073	2014.10.31 16:20	modify	937	1.39	110.906	110.947	112.406
4074	2014.10.31 17:25	modify	937	1.39	110.906	110.998	112.406
4075	2014.10.31 17:30	modify	937	1.39	110.906	111.044	112.406
4076	2014.10.31 17:35	modify	937	1.39	110.906	111.121	112.406
4077	2014.10.31 17:40	modify	937	1.39	110.906	111.212	112.406
4078	2014.10.31 17:41	t/p	937	1.39	112.406	111.212	112.406	208500.00	2992924.00
4079	2014.11.05 09:00	buy	938	1.49	114.210	113.210	115.710
4080	2014.11.05 09:25	modify	938	1.49	114.210	113.256	115.710
4081	2014.11.05 09:35	modify	938	1.49	114.210	113.300	115.710
4082	2014.11.05 09:40	modify	938	1.49	114.210	113.317	115.710
4083	2014.11.05 09:45	modify	938	1.49	114.210	113.349	115.710
4084	2014.11.05 11:05	modify	938	1.49	114.210	113.399	115.710
4085	2014.11.05 11:10	modify	938	1.49	114.210	113.418	115.710
4086	2014.11.05 14:00	modify	938	1.49	114.210	113.442	115.710
4087	2014.11.05 14:05	modify	938	1.49	114.210	113.511	115.710
4088	2014.11.05 14:10	modify	938	1.49	114.210	113.552	115.710
4089	2014.11.05 14:15	modify	938	1.49	114.210	113.555	115.710
4090	2014.11.05 14:40	modify	938	1.49	114.210	113.556	115.710
4091	2014.11.05 14:55	modify	938	1.49	114.210	113.602	115.710
4092	2014.11.05 15:00	modify	938	1.49	114.210	113.616	115.710
4093	2014.11.05 16:30	modify	938	1.49	114.210	113.617	115.710
4094	2014.11.05 16:55	modify	938	1.49	114.210	113.633	115.710
4095	2014.11.05 17:00	modify	938	1.49	114.210	113.646	115.710
4096	2014.11.05 18:00	close	938	1.49	114.504	113.646	115.710	43806.00	3036730.00
4097	2014.11.07 20:00	buy	939	2.53	114.704	113.504	0.000
4098	2014.11.10 02:55	close	939	2.53	114.367	113.504	0.000	-85261.00	2951469.00
4099	2014.11.11 09:00	buy	940	1.47	115.406	114.406	116.906
4100	2014.11.11 09:45	modify	940	1.47	115.406	114.600	116.906
4101	2014.11.11 10:00	modify	940	1.47	115.406	114.643	116.906
4102	2014.11.11 10:25	modify	940	1.47	115.406	114.685	116.906
4103	2014.11.11 10:30	modify	940	1.47	115.406	114.736	116.906
4104	2014.11.11 10:35	modify	940	1.47	115.406	114.792	116.906
4105	2014.11.11 11:50	modify	940	1.47	115.406	114.815	116.906
4106	2014.11.11 11:55	modify	940	1.47	115.406	114.912	116.906
4107	2014.11.11 18:00	close	940	1.47	115.812	114.912	116.906	59682.00	3011151.00
4108	2014.11.13 09:00	buy	941	1.50	115.808	114.808	117.308
4109	2014.11.13 15:00	close	941	1.50	115.562	114.808	117.308	-36900.00	2974251.00
4110	2014.11.13 20:00	buy	942	2.47	115.770	114.570	0.000
4111	2014.11.14 02:55	close	942	2.47	116.117	114.570	0.000	85709.00	3059960.00
4112	2014.11.14 09:00	buy	943	1.52	116.152	115.152	117.652
4113	2014.11.14 09:10	modify	943	1.52	116.152	115.192	117.652
4114	2014.11.14 10:20	modify	943	1.52	116.152	115.195	117.652
4115	2014.11.14 11:15	modify	943	1.52	116.152	115.211	117.652
4116	2014.11.14 11:20	modify	943	1.52	116.152	115.221	117.652
4117	2014.11.14 11:30	modify	943	1.52	116.152	115.232	117.652
4118	2014.11.14 13:10	modify	943	1.52	116.152	115.237	117.652
4119	2014.11.14 13:15	modify	943	1.52	116.152	115.251	117.652
4120	2014.11.14 13:20	modify	943	1.52	116.152	115.262	117.652
4121	2014.11.14 13:25	modify	943	1.52	116.152	115.300	117.652
4122	2014.11.14 13:40	modify	943	1.52	116.152	115.306	117.652
4123	2014.11.14 13:45	modify	943	1.52	116.152	115.333	117.652
4124	2014.11.14 15:10	modify	943	1.52	116.152	115.391	117.652
4125	2014.11.14 15:25	modify	943	1.52	116.152	115.392	117.652
4126	2014.11.14 15:35	modify	943	1.52	116.152	115.638	117.652
4127	2014.11.14 18:00	close	943	1.52	116.491	115.638	117.652	51528.00	3111488.00
4128	2014.11.17 02:55	sell	944	3.73	116.430	116.680	0.000
4129	2014.11.17 03:05	modify	944	3.73	116.430	116.520	0.000
4130	2014.11.17 03:10	modify	944	3.73	116.430	116.451	0.000
4131	2014.11.17 03:40	modify	944	3.73	116.430	116.371	0.000
4132	2014.11.17 03:50	modify	944	3.73	116.430	116.340	0.000
4133	2014.11.17 03:55	modify	944	3.73	116.430	116.308	0.000
4134	2014.11.17 04:10	modify	944	3.73	116.430	116.300	0.000
4135	2014.11.17 04:15	modify	944	3.73	116.430	116.165	0.000
4136	2014.11.17 04:20	modify	944	3.73	116.430	116.070	0.000
4137	2014.11.17 04:25	modify	944	3.73	116.430	116.032	0.000
4138	2014.11.17 04:35	modify	944	3.73	116.430	115.862	0.000
4139	2014.11.17 05:25	close	944	3.73	115.803	115.862	0.000	233871.00	3345359.00
4140	2014.11.18 09:00	buy	945	1.67	116.693	115.693	118.193
4141	2014.11.18 11:35	modify	945	1.67	116.693	115.710	118.193
4142	2014.11.18 11:40	modify	945	1.67	116.693	115.830	118.193
4143	2014.11.18 11:45	modify	945	1.67	116.693	115.831	118.193
4144	2014.11.18 15:00	close	945	1.67	116.637	115.831	118.193	-9352.00	3336007.00
4145	2014.11.19 09:00	buy	946	1.66	117.305	116.305	118.805
4146	2014.11.19 11:05	modify	946	1.66	117.305	116.314	118.805
4147	2014.11.19 11:30	modify	946	1.66	117.305	116.387	118.805
4148	2014.11.19 12:05	modify	946	1.66	117.305	116.405	118.805
4149	2014.11.19 12:10	modify	946	1.66	117.305	116.425	118.805
4150	2014.11.19 12:15	modify	946	1.66	117.305	116.481	118.805
4151	2014.11.19 12:25	modify	946	1.66	117.305	116.490	118.805
4152	2014.11.19 15:35	modify	946	1.66	117.305	116.521	118.805
4153	2014.11.19 16:35	modify	946	1.66	117.305	116.552	118.805
4154	2014.11.19 17:10	modify	946	1.66	117.305	116.556	118.805
4155	2014.11.19 17:15	modify	946	1.66	117.305	116.603	118.805
4156	2014.11.19 18:00	close	946	1.66	117.690	116.603	118.805	63910.00	3399917.00
4157	2014.11.19 20:00	buy	947	2.83	117.767	116.567	0.000
4158	2014.11.20 02:55	close	947	2.83	118.181	116.567	0.000	117162.00	3517079.00
4159	2014.11.20 02:55	sell	948	4.07	118.181	118.431	0.000
4160	2014.11.20 04:20	modify	948	4.07	118.181	118.417	0.000
4161	2014.11.20 06:08	s/l	948	4.07	118.417	118.417	0.000	-96052.00	3421027.00
4162	2014.11.20 09:00	buy	949	1.71	118.637	117.637	120.137
4163	2014.11.20 09:10	modify	949	1.71	118.637	117.766	120.137
4164	2014.11.20 15:00	close	949	1.71	118.176	117.766	120.137	-78831.00	3342196.00
4165	2014.11.21 02:55	sell	950	4.01	118.073	118.323	0.000
4166	2014.11.21 03:10	modify	950	4.01	118.073	118.301	0.000
4167	2014.11.21 03:15	modify	950	4.01	118.073	118.250	0.000
4168	2014.11.21 03:45	modify	950	4.01	118.073	117.906	0.000
4169	2014.11.21 03:50	modify	950	4.01	118.073	117.885	0.000
4170	2014.11.21 04:00	modify	950	4.01	118.073	117.876	0.000
4171	2014.11.21 04:05	modify	950	4.01	118.073	117.786	0.000
4172	2014.11.21 05:02	s/l	950	4.01	117.786	117.786	0.000	115087.00	3457283.00
4173	2014.11.24 02:55	sell	951	4.14	117.627	117.877	0.000
4174	2014.11.24 05:44	s/l	951	4.14	117.877	117.877	0.000	-103500.00	3353783.00
4175	2014.11.24 20:00	buy	952	2.79	118.428	117.228	0.000
4176	2014.11.25 02:55	close	952	2.79	118.084	117.228	0.000	-95976.00	3257807.00
4177	2014.11.28 02:55	sell	953	3.90	118.184	118.434	0.000
4178	2014.11.28 06:30	close	953	3.90	118.305	118.434	0.000	-47190.00	3210617.00
4179	2014.12.05 09:00	buy	954	1.60	120.125	119.125	121.625
4180	2014.12.05 10:20	modify	954	1.60	120.125	119.133	121.625
4181	2014.12.05 11:05	modify	954	1.60	120.125	119.173	121.625
4182	2014.12.05 11:30	modify	954	1.60	120.125	119.175	121.625
4183	2014.12.05 11:35	modify	954	1.60	120.125	119.198	121.625
4184	2014.12.05 11:40	modify	954	1.60	120.125	119.208	121.625
4185	2014.12.05 11:45	modify	954	1.60	120.125	119.212	121.625
4186	2014.12.05 12:10	modify	954	1.60	120.125	119.220	121.625
4187	2014.12.05 12:15	modify	954	1.60	120.125	119.279	121.625
4188	2014.12.05 13:20	modify	954	1.60	120.125	119.287	121.625
4189	2014.12.05 13:25	modify	954	1.60	120.125	119.288	121.625
4190	2014.12.05 13:40	modify	954	1.60	120.125	119.411	121.625
4191	2014.12.05 13:45	modify	954	1.60	120.125	119.440	121.625
4192	2014.12.05 13:50	modify	954	1.60	120.125	119.484	121.625
4193	2014.12.05 13:55	modify	954	1.60	120.125	119.502	121.625
4194	2014.12.05 14:00	modify	954	1.60	120.125	119.504	121.625
4195	2014.12.05 15:35	modify	954	1.60	120.125	119.911	121.625
4196	2014.12.05 15:40	modify	954	1.60	120.125	120.100	121.625
4197	2014.12.05 15:55	modify	954	1.60	120.125	120.104	121.625
4198	2014.12.05 16:50	modify	954	1.60	120.125	120.217	121.625
4199	2014.12.05 16:55	modify	954	1.60	120.125	120.302	121.625
4200	2014.12.05 16:58	t/p	954	1.60	121.625	120.302	121.625	240000.00	3450617.00
4201	2014.12.09 20:00	buy	955	2.87	119.323	118.123	0.000
4202	2014.12.10 02:55	close	955	2.87	119.482	118.123	0.000	45633.00	3496250.00
4203	2014.12.12 09:00	buy	956	1.74	118.906	117.906	120.406
4204	2014.12.12 15:00	close	956	1.74	118.362	117.906	120.406	-94656.00	3401594.00
4205	2014.12.12 20:00	buy	957	2.83	118.423	117.223	0.000
4206	2014.12.15 02:55	close	957	2.83	118.555	117.223	0.000	37356.00	3438950.00
4207	2014.12.15 02:55	sell	958	4.08	118.555	118.805	0.000
4208	2014.12.15 03:10	modify	958	4.08	118.555	118.781	0.000
4209	2014.12.15 03:19	s/l	958	4.08	118.781	118.781	0.000	-92208.00	3346742.00
4210	2014.12.16 02:55	sell	959	4.01	117.725	117.975	0.000
4211	2014.12.16 03:30	s/l	959	4.01	117.975	117.975	0.000	-100250.00	3246492.00
4212	2014.12.17 02:55	sell	960	3.89	116.911	117.161	0.000
4213	2014.12.17 03:10	modify	960	3.89	116.911	117.090	0.000
4214	2014.12.17 03:50	modify	960	3.89	116.911	117.036	0.000
4215	2014.12.17 03:55	modify	960	3.89	116.911	117.001	0.000
4216	2014.12.17 04:10	modify	960	3.89	116.911	116.954	0.000
4217	2014.12.17 04:15	modify	960	3.89	116.911	116.880	0.000
4218	2014.12.17 04:20	modify	960	3.89	116.911	116.818	0.000
4219	2014.12.17 04:47	s/l	960	3.89	116.818	116.818	0.000	36177.00	3282669.00
4220	2014.12.17 09:00	buy	961	1.64	117.266	116.266	118.766
4221	2014.12.17 10:10	modify	961	1.64	117.266	116.320	118.766
4222	2014.12.17 15:00	close	961	1.64	117.198	116.320	118.766	-11152.00	3271517.00
4223	2014.12.18 09:00	buy	962	1.63	118.705	117.705	120.205
4224	2014.12.18 09:15	modify	962	1.63	118.705	117.765	120.205
4225	2014.12.18 15:50	modify	962	1.63	118.705	117.905	120.205
4226	2014.12.18 15:55	modify	962	1.63	118.705	118.006	120.205
4227	2014.12.18 16:00	modify	962	1.63	118.705	118.086	120.205
4228	2014.12.18 16:15	modify	962	1.63	118.705	118.124	120.205
4229	2014.12.18 18:00	close	962	1.63	118.835	118.124	120.205	21190.00	3292707.00
4230	2014.12.18 20:00	buy	963	2.74	119.045	117.845	0.000
4231	2014.12.19 02:55	close	963	2.74	118.973	117.845	0.000	-19728.00	3272979.00
4232	2014.12.19 02:55	sell	964	3.95	118.973	119.223	0.000
4233	2014.12.19 03:20	modify	964	3.95	118.973	119.199	0.000
4234	2014.12.19 03:40	modify	964	3.95	118.973	119.169	0.000
4235	2014.12.19 05:50	s/l	964	3.95	119.169	119.169	0.000	-77420.00	3195559.00
4236	2014.12.19 09:00	buy	965	1.59	119.290	118.290	120.790
4237	2014.12.19 11:45	modify	965	1.59	119.290	118.313	120.790
4238	2014.12.19 13:15	modify	965	1.59	119.290	118.316	120.790
4239	2014.12.19 15:00	close	965	1.59	119.285	118.316	120.790	-795.00	3194764.00
4240	2014.12.22 02:55	sell	966	3.83	119.474	119.724	0.000
4241	2014.12.22 04:25	modify	966	3.83	119.474	119.717	0.000
4242	2014.12.22 04:40	modify	966	3.83	119.474	119.679	0.000
4243	2014.12.22 04:45	modify	966	3.83	119.474	119.653	0.000
4244	2014.12.22 05:25	close	966	3.83	119.451	119.653	0.000	8809.00	3203573.00
4245	2014.12.23 02:55	sell	967	3.84	120.099	120.349	0.000
4246	2014.12.23 06:30	close	967	3.84	120.160	120.349	0.000	-23424.00	3180149.00
4247	2014.12.23 09:00	buy	968	1.59	120.151	119.151	121.651
4248	2014.12.23 15:35	modify	968	1.59	120.151	119.265	121.651
4249	2014.12.23 15:40	modify	968	1.59	120.151	119.274	121.651
4250	2014.12.23 15:45	modify	968	1.59	120.151	119.288	121.651
4251	2014.12.23 15:50	modify	968	1.59	120.151	119.289	121.651
4252	2014.12.23 15:55	modify	968	1.59	120.151	119.318	121.651
4253	2014.12.23 16:00	modify	968	1.59	120.151	119.379	121.651
4254	2014.12.23 16:05	modify	968	1.59	120.151	119.497	121.651
4255	2014.12.23 16:10	modify	968	1.59	120.151	119.545	121.651
4256	2014.12.23 16:15	modify	968	1.59	120.151	119.550	121.651
4257	2014.12.23 16:20	modify	968	1.59	120.151	119.554	121.651
4258	2014.12.23 16:25	modify	968	1.59	120.151	119.562	121.651
4259	2014.12.23 16:55	modify	968	1.59	120.151	119.629	121.651
4260	2014.12.23 18:00	close	968	1.59	120.689	119.629	121.651	85542.00	3265691.00
4261	2014.12.24 02:55	sell	969	3.91	120.600	120.850	0.000
4262	2014.12.24 03:00	modify	969	3.91	120.600	120.836	0.000
4263	2014.12.24 03:25	modify	969	3.91	120.600	120.832	0.000
4264	2014.12.24 03:30	modify	969	3.91	120.600	120.782	0.000
4265	2014.12.24 04:05	modify	969	3.91	120.600	120.748	0.000
4266	2014.12.24 04:10	modify	969	3.91	120.600	120.715	0.000
4267	2014.12.24 04:15	modify	969	3.91	120.600	120.601	0.000
4268	2014.12.24 05:25	close	969	3.91	120.412	120.601	0.000	73508.00	3339199.00
4269	2014.12.26 02:55	sell	970	4.00	120.299	120.549	0.000
4270	2014.12.26 03:05	modify	970	4.00	120.299	120.532	0.000
4271	2014.12.26 03:25	modify	970	4.00	120.299	120.495	0.000
4272	2014.12.26 05:25	close	970	4.00	120.227	120.495	0.000	28800.00	3367999.00
4273	2014.12.26 09:00	buy	971	1.68	120.252	119.252	121.752
4274	2014.12.26 16:35	modify	971	1.68	120.252	119.262	121.752
4275	2014.12.26 16:40	modify	971	1.68	120.252	119.293	121.752
4276	2014.12.26 16:55	modify	971	1.68	120.252	119.301	121.752
4277	2014.12.26 17:05	modify	971	1.68	120.252	119.305	121.752
4278	2014.12.26 18:00	close	971	1.68	120.446	119.305	121.752	32592.00	3400591.00
4279	2014.12.29 02:55	sell	972	4.08	120.482	120.732	0.000
4280	2014.12.29 06:20	modify	972	4.08	120.482	120.681	0.000
4281	2014.12.29 06:25	modify	972	4.08	120.482	120.610	0.000
4282	2014.12.29 06:30	close	972	4.08	120.348	120.610	0.000	54672.00	3455263.00
4283	2014.12.29 09:00	buy	973	1.72	120.344	119.344	121.844
4284	2014.12.29 15:20	modify	973	1.72	120.344	119.348	121.844
4285	2014.12.29 15:35	modify	973	1.72	120.344	119.349	121.844
4286	2014.12.29 16:15	modify	973	1.72	120.344	119.350	121.844
4287	2014.12.29 16:20	modify	973	1.72	120.344	119.381	121.844
4288	2014.12.29 16:30	modify	973	1.72	120.344	119.391	121.844
4289	2014.12.29 16:35	modify	973	1.72	120.344	119.394	121.844
4290	2014.12.29 16:40	modify	973	1.72	120.344	119.455	121.844
4291	2014.12.29 16:45	modify	973	1.72	120.344	119.482	121.844
4292	2014.12.29 16:55	modify	973	1.72	120.344	119.512	121.844
4293	2014.12.29 17:05	modify	973	1.72	120.344	119.527	121.844
4294	2014.12.29 18:00	close	973	1.72	120.572	119.527	121.844	39216.00	3494479.00
4295	2014.12.31 02:55	sell	974	4.19	119.528	119.778	0.000
4296	2014.12.31 03:45	modify	974	4.19	119.528	119.768	0.000
4297	2014.12.31 03:50	modify	974	4.19	119.528	119.747	0.000
4298	2014.12.31 03:55	modify	974	4.19	119.528	119.644	0.000
4299	2014.12.31 04:00	modify	974	4.19	119.528	119.594	0.000
4300	2014.12.31 05:25	close	974	4.19	119.407	119.594	0.000	50699.00	3545178.00
4301	2014.12.31 09:00	buy	975	1.77	119.748	118.748	121.248
4302	2014.12.31 15:00	close	975	1.77	119.494	118.748	121.248	-44958.00	3500220.00
4303	2015.01.08 20:00	buy	976	2.91	119.543	118.343	0.000
4304	2015.01.09 02:55	close	976	2.91	119.844	118.343	0.000	87591.00	3587811.00
4305	2015.01.13 09:00	buy	977	1.79	118.690	117.690	120.190
4306	2015.01.13 15:00	close	977	1.79	118.463	117.690	120.190	-40633.00	3547178.00
4307	2015.01.14 20:00	buy	978	2.95	117.055	115.855	0.000
4308	2015.01.15 02:55	close	978	2.95	117.674	115.855	0.000	182605.00	3729783.00
4309	2015.01.15 02:55	sell	979	4.25	117.674	117.924	0.000
4310	2015.01.15 03:15	modify	979	4.25	117.674	117.913	0.000
4311	2015.01.15 05:25	close	979	4.25	117.661	117.913	0.000	5525.00	3735308.00
4312	2015.01.16 02:55	sell	980	4.48	116.401	116.651	0.000
4313	2015.01.16 03:35	modify	980	4.48	116.401	116.636	0.000
4314	2015.01.16 03:40	modify	980	4.48	116.401	116.621	0.000
4315	2015.01.16 03:55	modify	980	4.48	116.401	116.547	0.000
4316	2015.01.16 04:00	modify	980	4.48	116.401	116.487	0.000
4317	2015.01.16 04:10	modify	980	4.48	116.401	116.406	0.000
4318	2015.01.16 04:15	modify	980	4.48	116.401	116.380	0.000
4319	2015.01.16 04:20	modify	980	4.48	116.401	116.368	0.000
4320	2015.01.16 04:30	modify	980	4.48	116.401	116.336	0.000
4321	2015.01.16 04:35	modify	980	4.48	116.401	116.262	0.000
4322	2015.01.16 04:45	modify	980	4.48	116.401	116.218	0.000
4323	2015.01.16 05:05	s/l	980	4.48	116.218	116.218	0.000	81984.00	3817292.00
4324	2015.01.16 09:00	buy	981	1.90	116.527	115.527	118.027
4325	2015.01.16 09:45	modify	981	1.90	116.527	115.551	118.027
4326	2015.01.16 10:20	modify	981	1.90	116.527	115.557	118.027
4327	2015.01.16 13:50	modify	981	1.90	116.527	115.576	118.027
4328	2015.01.16 14:00	modify	981	1.90	116.527	115.597	118.027
4329	2015.01.16 15:45	modify	981	1.90	116.527	115.602	118.027
4330	2015.01.16 15:50	modify	981	1.90	116.527	115.631	118.027
4331	2015.01.16 16:25	modify	981	1.90	116.527	115.698	118.027
4332	2015.01.16 16:35	modify	981	1.90	116.527	115.700	118.027
4333	2015.01.16 16:40	modify	981	1.90	116.527	115.923	118.027
4334	2015.01.16 16:50	modify	981	1.90	116.527	115.932	118.027
4335	2015.01.16 17:05	modify	981	1.90	116.527	116.084	118.027
4336	2015.01.16 17:10	modify	981	1.90	116.527	116.108	118.027
4337	2015.01.16 17:20	modify	981	1.90	116.527	116.110	118.027
4338	2015.01.16 17:25	modify	981	1.90	116.527	116.244	118.027
4339	2015.01.16 17:30	modify	981	1.90	116.527	116.414	118.027
4340	2015.01.16 17:35	modify	981	1.90	116.527	116.500	118.027
4341	2015.01.16 17:45	modify	981	1.90	116.527	116.555	118.027
4342	2015.01.16 18:00	close	981	1.90	117.645	116.555	118.027	212420.00	4029712.00
4343	2015.01.19 20:00	buy	982	3.35	117.540	116.340	0.000
4344	2015.01.20 02:55	close	982	3.35	117.875	116.340	0.000	112225.00	4141937.00
4345	2015.01.20 02:55	sell	983	4.83	117.875	118.125	0.000
4346	2015.01.20 03:15	s/l	983	4.83	118.125	118.125	0.000	-120750.00	4021187.00
4347	2015.01.20 09:00	buy	984	2.01	118.445	117.445	119.945
4348	2015.01.20 13:40	modify	984	2.01	118.445	117.470	119.945
4349	2015.01.20 13:45	modify	984	2.01	118.445	117.519	119.945
4350	2015.01.20 13:50	modify	984	2.01	118.445	117.522	119.945
4351	2015.01.20 13:55	modify	984	2.01	118.445	117.539	119.945
4352	2015.01.20 14:05	modify	984	2.01	118.445	117.569	119.945
4353	2015.01.20 14:20	modify	984	2.01	118.445	117.583	119.945
4354	2015.01.20 14:25	modify	984	2.01	118.445	117.592	119.945
4355	2015.01.20 14:30	modify	984	2.01	118.445	117.610	119.945
4356	2015.01.20 18:00	close	984	2.01	118.342	117.610	119.945	-20703.00	4000484.00
4357	2015.01.21 02:55	sell	985	4.80	118.624	118.874	0.000
4358	2015.01.21 03:15	modify	985	4.80	118.624	118.849	0.000
4359	2015.01.21 03:35	modify	985	4.80	118.624	118.765	0.000
4360	2015.01.21 03:40	modify	985	4.80	118.624	118.745	0.000
4361	2015.01.21 03:55	modify	985	4.80	118.624	118.744	0.000
4362	2015.01.21 04:05	modify	985	4.80	118.624	118.738	0.000
4363	2015.01.21 04:35	modify	985	4.80	118.624	118.731	0.000
4364	2015.01.21 04:40	modify	985	4.80	118.624	118.542	0.000
4365	2015.01.21 05:25	close	985	4.80	118.436	118.542	0.000	90240.00	4090724.00
4366	2015.01.22 09:00	buy	986	2.04	118.235	117.235	119.735
4367	2015.01.22 15:00	close	986	2.04	117.667	117.235	119.735	-115872.00	3974852.00
4368	2015.01.22 20:00	buy	987	3.31	118.154	116.954	0.000
4369	2015.01.23 02:55	close	987	3.31	118.483	116.954	0.000	108899.00	4083751.00
4370	2015.01.23 02:55	sell	988	4.76	118.483	118.733	0.000
4371	2015.01.23 03:10	modify	988	4.76	118.483	118.716	0.000
4372	2015.01.23 03:15	modify	988	4.76	118.483	118.714	0.000
4373	2015.01.23 04:30	modify	988	4.76	118.483	118.656	0.000
4374	2015.01.23 04:35	modify	988	4.76	118.483	118.640	0.000
4375	2015.01.23 04:45	modify	988	4.76	118.483	118.617	0.000
4376	2015.01.23 05:25	close	988	4.76	118.417	118.617	0.000	31416.00	4115167.00
4377	2015.01.26 09:00	buy	989	2.05	117.944	116.944	119.444
4378	2015.01.26 09:15	modify	989	2.05	117.944	117.005	119.444
4379	2015.01.26 10:00	modify	989	2.05	117.944	117.023	119.444
4380	2015.01.26 10:15	modify	989	2.05	117.944	117.048	119.444
4381	2015.01.26 10:30	modify	989	2.05	117.944	117.059	119.444
4382	2015.01.26 10:35	modify	989	2.05	117.944	117.114	119.444
4383	2015.01.26 10:45	modify	989	2.05	117.944	117.120	119.444
4384	2015.01.26 10:50	modify	989	2.05	117.944	117.179	119.444
4385	2015.01.26 11:15	modify	989	2.05	117.944	117.222	119.444
4386	2015.01.26 15:05	modify	989	2.05	117.944	117.224	119.444
4387	2015.01.26 15:35	modify	989	2.05	117.944	117.291	119.444
4388	2015.01.26 15:40	modify	989	2.05	117.944	117.317	119.444
4389	2015.01.26 18:00	close	989	2.05	118.414	117.317	119.444	96350.00	4211517.00
4390	2015.01.29 02:55	sell	990	5.05	117.746	117.996	0.000
4391	2015.01.29 03:35	modify	990	5.05	117.746	117.955	0.000
4392	2015.01.29 03:40	modify	990	5.05	117.746	117.926	0.000
4393	2015.01.29 04:11	s/l	990	5.05	117.926	117.926	0.000	-90900.00	4120617.00
4394	2015.01.30 02:55	sell	991	4.94	118.224	118.474	0.000
4395	2015.01.30 03:25	modify	991	4.94	118.224	118.452	0.000
4396	2015.01.30 03:30	modify	991	4.94	118.224	118.451	0.000
4397	2015.01.30 03:40	modify	991	4.94	118.224	118.399	0.000
4398	2015.01.30 03:45	modify	991	4.94	118.224	118.382	0.000
4399	2015.01.30 03:50	modify	991	4.94	118.224	118.371	0.000
4400	2015.01.30 03:55	modify	991	4.94	118.224	118.370	0.000
4401	2015.01.30 04:00	modify	991	4.94	118.224	118.346	0.000
4402	2015.01.30 04:05	modify	991	4.94	118.224	118.265	0.000
4403	2015.01.30 04:10	modify	991	4.94	118.224	118.255	0.000
4404	2015.01.30 05:10	modify	991	4.94	118.224	118.218	0.000
4405	2015.01.30 05:25	close	991	4.94	117.976	118.218	0.000	122512.00	4243129.00
4406	2015.02.09 20:00	buy	992	3.53	118.707	117.507	0.000
4407	2015.02.10 02:55	close	992	3.53	118.479	117.507	0.000	-80484.00	4162645.00
4408	2015.02.11 09:00	buy	993	2.08	119.625	118.625	121.125
4409	2015.02.11 10:15	modify	993	2.08	119.625	118.639	121.125
4410	2015.02.11 12:05	modify	993	2.08	119.625	118.651	121.125
4411	2015.02.11 12:15	modify	993	2.08	119.625	118.685	121.125
4412	2015.02.11 12:40	modify	993	2.08	119.625	118.736	121.125
4413	2015.02.11 13:25	modify	993	2.08	119.625	118.783	121.125
4414	2015.02.11 13:30	modify	993	2.08	119.625	118.785	121.125
4415	2015.02.11 16:40	modify	993	2.08	119.625	118.921	121.125
4416	2015.02.11 16:45	modify	993	2.08	119.625	118.964	121.125
4417	2015.02.11 17:00	modify	993	2.08	119.625	119.144	121.125
4418	2015.02.11 17:15	modify	993	2.08	119.625	119.149	121.125
4419	2015.02.11 17:20	modify	993	2.08	119.625	119.239	121.125
4420	2015.02.11 18:00	close	993	2.08	120.372	119.239	121.125	155376.00	4318021.00
4421	2015.02.12 20:00	buy	994	3.59	118.888	117.688	0.000
4422	2015.02.13 02:55	close	994	3.59	118.995	117.688	0.000	38413.00	4356434.00
4423	2015.02.16 09:00	buy	995	2.17	118.603	117.603	120.103
4424	2015.02.16 15:00	close	995	2.17	118.583	117.603	120.103	-4340.00	4352094.00
4425	2015.02.17 02:55	sell	996	5.22	118.330	118.580	0.000
4426	2015.02.17 05:45	s/l	996	5.22	118.580	118.580	0.000	-130500.00	4221594.00
4427	2015.02.17 09:00	buy	997	2.11	118.532	117.532	120.032
4428	2015.02.17 11:10	modify	997	2.11	118.532	117.547	120.032
4429	2015.02.17 11:15	modify	997	2.11	118.532	117.563	120.032
4430	2015.02.17 11:20	modify	997	2.11	118.532	117.572	120.032
4431	2015.02.17 11:25	modify	997	2.11	118.532	117.641	120.032
4432	2015.02.17 12:05	modify	997	2.11	118.532	117.656	120.032
4433	2015.02.17 12:10	modify	997	2.11	118.532	117.746	120.032
4434	2015.02.17 16:25	modify	997	2.11	118.532	117.787	120.032
4435	2015.02.17 17:10	modify	997	2.11	118.532	117.797	120.032
4436	2015.02.17 17:15	modify	997	2.11	118.532	117.819	120.032
4437	2015.02.17 17:20	modify	997	2.11	118.532	117.887	120.032
4438	2015.02.17 17:25	modify	997	2.11	118.532	117.898	120.032
4439	2015.02.17 17:30	modify	997	2.11	118.532	117.941	120.032
4440	2015.02.17 18:00	close	997	2.11	118.982	117.941	120.032	94950.00	4316544.00
4441	2015.02.19 20:00	buy	998	3.59	118.953	117.753	0.000
4442	2015.02.20 02:55	close	998	3.59	119.072	117.753	0.000	42721.00	4359265.00
4443	2015.02.20 02:55	sell	999	5.17	119.072	119.322	0.000
4444	2015.02.20 03:35	modify	999	5.17	119.072	119.319	0.000
4445	2015.02.20 03:40	modify	999	5.17	119.072	119.274	0.000
4446	2015.02.20 03:45	modify	999	5.17	119.072	119.272	0.000
4447	2015.02.20 03:50	modify	999	5.17	119.072	119.243	0.000
4448	2015.02.20 04:05	modify	999	5.17	119.072	119.200	0.000
4449	2015.02.20 05:25	close	999	5.17	118.966	119.200	0.000	54802.00	4414067.00
4450	2015.02.24 09:00	buy	1000	2.20	119.246	118.246	120.746
4451	2015.02.24 11:25	modify	1000	2.20	119.246	118.373	120.746
4452	2015.02.24 11:30	modify	1000	2.20	119.246	118.411	120.746
4453	2015.02.24 12:35	modify	1000	2.20	119.246	118.428	120.746
4454	2015.02.24 17:00	modify	1000	2.20	119.246	118.553	120.746
4455	2015.02.24 17:05	modify	1000	2.20	119.246	118.569	120.746
4456	2015.02.24 18:00	close	1000	2.20	119.189	118.569	120.746	-12540.00	4401527.00
4457	2015.02.24 20:00	buy	1001	3.66	118.913	117.713	0.000
4458	2015.02.25 02:55	close	1001	3.66	118.787	117.713	0.000	-46116.00	4355411.00
4459	2015.02.25 02:55	sell	1002	5.28	118.787	119.037	0.000
4460	2015.02.25 03:00	modify	1002	5.28	118.787	118.986	0.000
4461	2015.02.25 03:10	modify	1002	5.28	118.787	118.982	0.000
4462	2015.02.25 04:05	modify	1002	5.28	118.787	118.978	0.000
4463	2015.02.25 05:25	close	1002	5.28	118.745	118.978	0.000	22176.00	4377587.00
4464	2015.02.26 02:55	sell	1003	5.25	119.022	119.272	0.000
4465	2015.02.26 04:50	modify	1003	5.25	119.022	119.258	0.000
4466	2015.02.26 04:55	modify	1003	5.25	119.022	119.255	0.000
4467	2015.02.26 05:00	modify	1003	5.25	119.022	119.222	0.000
4468	2015.02.26 05:25	close	1003	5.25	118.951	119.222	0.000	37275.00	4414862.00
4469	2015.03.09 20:00	buy	1004	3.67	121.398	120.198	0.000
4470	2015.03.10 03:55	close	1004	3.67	121.453	120.198	0.000	20185.00	4435047.00
4471	2015.03.10 09:00	buy	1005	2.21	121.812	120.812	123.312
4472	2015.03.10 15:00	close	1005	2.21	121.452	120.812	123.312	-79560.00	4355487.00
4473	2015.03.12 20:00	buy	1006	3.62	121.342	120.142	0.000
4474	2015.03.13 03:55	close	1006	3.62	121.420	120.142	0.000	28236.00	4383723.00
4475	2015.03.16 03:55	sell	1007	5.26	121.387	121.637	0.000
4476	2015.03.16 04:25	modify	1007	5.26	121.387	121.619	0.000
4477	2015.03.16 04:35	modify	1007	5.26	121.387	121.602	0.000
4478	2015.03.16 04:40	modify	1007	5.26	121.387	121.586	0.000
4479	2015.03.16 05:20	modify	1007	5.26	121.387	121.578	0.000
4480	2015.03.16 05:25	modify	1007	5.26	121.387	121.566	0.000
4481	2015.03.16 06:25	close	1007	5.26	121.344	121.566	0.000	22618.00	4406341.00
4482	2015.03.17 09:00	buy	1008	2.20	121.425	120.425	122.925
4483	2015.03.17 15:00	close	1008	2.20	121.215	120.425	122.925	-46200.00	4360141.00
4484	2015.03.18 03:55	sell	1009	5.23	121.328	121.578	0.000
4485	2015.03.18 07:30	close	1009	5.23	121.367	121.578	0.000	-20397.00	4339744.00
4486	2015.03.18 09:00	buy	1010	2.16	121.401	120.401	122.901
4487	2015.03.18 15:00	close	1010	2.16	121.154	120.401	122.901	-53352.00	4286392.00
4488	2015.03.19 03:55	sell	1011	5.14	119.766	120.016	0.000
4489	2015.03.19 04:28	s/l	1011	5.14	120.016	120.016	0.000	-128500.00	4157892.00
4490	2015.03.19 09:00	buy	1012	2.07	120.534	119.534	122.034
4491	2015.03.19 10:25	modify	1012	2.07	120.534	119.565	122.034
4492	2015.03.19 11:20	modify	1012	2.07	120.534	119.575	122.034
4493	2015.03.19 11:25	modify	1012	2.07	120.534	119.633	122.034
4494	2015.03.19 15:30	modify	1012	2.07	120.534	119.698	122.034
4495	2015.03.19 15:35	modify	1012	2.07	120.534	119.762	122.034
4496	2015.03.19 16:15	modify	1012	2.07	120.534	119.779	122.034
4497	2015.03.19 16:20	modify	1012	2.07	120.534	119.810	122.034
4498	2015.03.19 18:00	close	1012	2.07	120.792	119.810	122.034	53406.00	4211298.00
4499	2015.03.19 20:00	buy	1013	3.50	120.926	119.726	0.000
4500	2015.03.20 03:55	close	1013	3.50	120.710	119.726	0.000	-75600.00	4135698.00
4501	2015.03.24 03:55	sell	1014	4.96	119.801	120.051	0.000
4502	2015.03.24 06:25	close	1014	4.96	119.782	120.051	0.000	9424.00	4145122.00
4503	2015.03.24 20:00	buy	1015	3.45	119.748	118.548	0.000
4504	2015.03.25 03:55	close	1015	3.45	119.789	118.548	0.000	14145.00	4159267.00
4505	2015.03.25 03:55	sell	1016	4.97	119.789	120.039	0.000
4506	2015.03.25 04:45	modify	1016	4.97	119.789	120.016	0.000
4507	2015.03.25 04:50	modify	1016	4.97	119.789	119.996	0.000
4508	2015.03.25 05:45	modify	1016	4.97	119.789	119.994	0.000
4509	2015.03.25 05:50	modify	1016	4.97	119.789	119.977	0.000
4510	2015.03.25 05:55	modify	1016	4.97	119.789	119.975	0.000
4511	2015.03.25 06:00	modify	1016	4.97	119.789	119.925	0.000
4512	2015.03.25 06:05	modify	1016	4.97	119.789	119.923	0.000
4513	2015.03.25 06:25	close	1016	4.97	119.660	119.923	0.000	64113.00	4223380.00
4514	2015.03.27 09:00	buy	1017	2.11	119.217	118.217	120.717
4515	2015.03.27 10:40	modify	1017	2.11	119.217	118.219	120.717
4516	2015.03.27 10:50	modify	1017	2.11	119.217	118.321	120.717
4517	2015.03.27 18:00	close	1017	2.11	119.096	118.321	120.717	-25531.00	4197849.00
4518	2015.04.09 20:00	buy	1018	3.49	120.413	119.213	0.000
4519	2015.04.10 03:55	close	1018	3.49	120.490	119.213	0.000	26873.00	4224722.00
4520	2015.04.13 09:00	buy	1019	2.11	120.420	119.420	121.920
4521	2015.04.13 10:50	modify	1019	2.11	120.420	119.421	121.920
4522	2015.04.13 10:55	modify	1019	2.11	120.420	119.442	121.920
4523	2015.04.13 11:00	modify	1019	2.11	120.420	119.483	121.920
4524	2015.04.13 11:05	modify	1019	2.11	120.420	119.517	121.920
4525	2015.04.13 11:30	modify	1019	2.11	120.420	119.587	121.920
4526	2015.04.13 11:55	modify	1019	2.11	120.420	119.591	121.920
4527	2015.04.13 12:00	modify	1019	2.11	120.420	119.635	121.920
4528	2015.04.13 12:05	modify	1019	2.11	120.420	119.656	121.920
4529	2015.04.13 12:15	modify	1019	2.11	120.420	119.657	121.920
4530	2015.04.13 12:25	modify	1019	2.11	120.420	119.682	121.920
4531	2015.04.13 18:00	close	1019	2.11	120.337	119.682	121.920	-17513.00	4207209.00
4532	2015.04.14 20:00	buy	1020	3.50	119.367	118.167	0.000
4533	2015.04.15 03:55	close	1020	3.50	119.590	118.167	0.000	78050.00	4285259.00
4534	2015.04.15 03:55	sell	1021	5.04	119.590	119.840	0.000
4535	2015.04.15 07:30	close	1021	5.04	119.708	119.840	0.000	-59472.00	4225787.00
4536	2015.04.15 09:00	buy	1022	2.11	119.651	118.651	121.151
4537	2015.04.15 15:00	close	1022	2.11	119.549	118.651	121.151	-21522.00	4204265.00
4538	2015.04.16 09:00	buy	1023	2.10	119.374	118.374	120.874
4539	2015.04.16 15:00	close	1023	2.10	119.075	118.374	120.874	-62790.00	4141475.00
4540	2015.04.17 03:55	sell	1024	4.96	119.027	119.277	0.000
4541	2015.04.17 06:50	modify	1024	4.96	119.027	119.268	0.000
4542	2015.04.17 07:30	close	1024	4.96	119.039	119.268	0.000	-5952.00	4135523.00
4543	2015.04.17 20:00	buy	1025	3.44	118.966	117.766	0.000
4544	2015.04.20 03:55	close	1025	3.44	118.911	117.766	0.000	-18920.00	4116603.00
4545	2015.04.20 03:55	sell	1026	4.96	118.911	119.161	0.000
4546	2015.04.20 06:25	close	1026	4.96	118.867	119.161	0.000	21824.00	4138427.00
4547	2015.04.21 09:00	buy	1027	2.06	119.461	118.461	120.961
4548	2015.04.21 11:00	modify	1027	2.06	119.461	118.494	120.961
4549	2015.04.21 11:10	modify	1027	2.06	119.461	118.575	120.961
4550	2015.04.21 15:00	close	1027	2.06	119.367	118.575	120.961	-19364.00	4119063.00
4551	2015.04.23 20:00	buy	1028	3.43	119.728	118.528	0.000
4552	2015.04.24 03:55	close	1028	3.43	119.512	118.528	0.000	-74088.00	4044975.00
4553	2015.04.24 03:55	sell	1029	4.94	119.512	119.762	0.000
4554	2015.04.24 07:30	close	1029	4.94	119.569	119.762	0.000	-28158.00	4016817.00
4555	2015.04.27 03:55	sell	1030	4.82	118.933	119.183	0.000
4556	2015.04.27 05:55	modify	1030	4.82	118.933	119.182	0.000
4557	2015.04.27 07:30	close	1030	4.82	118.952	119.182	0.000	-9158.00	4007659.00
4558	2015.04.28 03:55	sell	1031	4.80	119.131	119.381	0.000
4559	2015.04.28 04:45	modify	1031	4.80	119.131	119.360	0.000
4560	2015.04.28 06:25	close	1031	4.80	119.083	119.360	0.000	23040.00	4030699.00
4561	2015.04.30 03:55	sell	1032	4.83	118.975	119.225	0.000
4562	2015.04.30 05:00	modify	1032	4.83	118.975	119.212	0.000
4563	2015.04.30 05:20	modify	1032	4.83	118.975	119.176	0.000
4564	2015.04.30 05:25	modify	1032	4.83	118.975	119.142	0.000
4565	2015.04.30 05:35	modify	1032	4.83	118.975	119.117	0.000
4566	2015.04.30 05:40	modify	1032	4.83	118.975	119.082	0.000
4567	2015.04.30 06:25	close	1032	4.83	118.859	119.082	0.000	56028.00	4086727.00
4568	2015.05.07 20:00	buy	1033	3.40	119.820	118.620	0.000
4569	2015.05.08 03:55	close	1033	3.40	119.840	118.620	0.000	6800.00	4093527.00
4570	2015.05.11 09:00	buy	1034	2.04	119.974	118.974	121.474
4571	2015.05.11 15:00	close	1034	2.04	119.920	118.974	121.474	-11016.00	4082511.00
4572	2015.05.12 09:00	buy	1035	2.04	120.221	119.221	121.721
4573	2015.05.12 15:00	close	1035	2.04	119.985	119.221	121.721	-48144.00	4034367.00
4574	2015.05.13 09:00	buy	1036	2.01	119.940	118.940	121.440
4575	2015.05.13 15:00	close	1036	2.01	119.730	118.940	121.440	-42210.00	3992157.00
4576	2015.05.14 20:00	buy	1037	3.32	119.145	117.945	0.000
4577	2015.05.15 03:55	close	1037	3.32	119.359	117.945	0.000	71048.00	4063205.00
4578	2015.05.15 03:55	sell	1038	4.79	119.359	119.609	0.000
4579	2015.05.15 06:25	close	1038	4.79	119.338	119.609	0.000	10059.00	4073264.00
4580	2015.05.15 09:00	buy	1039	2.03	119.505	118.505	121.005
4581	2015.05.15 12:30	modify	1039	2.03	119.505	118.529	121.005
4582	2015.05.15 12:35	modify	1039	2.03	119.505	118.533	121.005
4583	2015.05.15 12:40	modify	1039	2.03	119.505	118.541	121.005
4584	2015.05.15 13:05	modify	1039	2.03	119.505	118.555	121.005
4585	2015.05.15 13:10	modify	1039	2.03	119.505	118.641	121.005
4586	2015.05.15 13:20	modify	1039	2.03	119.505	118.657	121.005
4587	2015.05.15 13:25	modify	1039	2.03	119.505	118.658	121.005
4588	2015.05.15 13:35	modify	1039	2.03	119.505	118.708	121.005
4589	2015.05.15 13:45	modify	1039	2.03	119.505	118.773	121.005
4590	2015.05.15 18:00	close	1039	2.03	119.299	118.773	121.005	-41818.00	4031446.00
4591	2015.05.18 03:55	sell	1040	4.83	119.618	119.868	0.000
4592	2015.05.18 07:30	close	1040	4.83	119.626	119.868	0.000	-3864.00	4027582.00
4593	2015.05.18 09:00	buy	1041	2.01	119.699	118.699	121.199
4594	2015.05.18 15:00	close	1041	2.01	119.685	118.699	121.199	-2814.00	4024768.00
4595	2015.05.19 20:00	buy	1042	3.35	120.614	119.414	0.000
4596	2015.05.20 03:55	close	1042	3.35	120.914	119.414	0.000	100500.00	4125268.00
4597	2015.05.20 03:55	sell	1043	4.82	120.914	121.164	0.000
4598	2015.05.20 04:50	modify	1043	4.82	120.914	121.153	0.000
4599	2015.05.20 04:55	modify	1043	4.82	120.914	121.151	0.000
4600	2015.05.20 05:15	modify	1043	4.82	120.914	121.126	0.000
4601	2015.05.20 05:20	modify	1043	4.82	120.914	121.119	0.000
4602	2015.05.20 06:25	close	1043	4.82	120.906	121.119	0.000	3856.00	4129124.00
4603	2015.05.20 09:00	buy	1044	2.06	121.015	120.015	122.515
4604	2015.05.20 15:00	close	1044	2.06	120.897	120.015	122.515	-24308.00	4104816.00
4605	2015.05.22 03:55	sell	1045	4.92	121.039	121.289	0.000
4606	2015.05.22 04:00	modify	1045	4.92	121.039	121.284	0.000
4607	2015.05.22 04:05	modify	1045	4.92	121.039	121.232	0.000
4608	2015.05.22 04:30	modify	1045	4.92	121.039	121.191	0.000
4609	2015.05.22 06:00	modify	1045	4.92	121.039	121.136	0.000
4610	2015.05.22 06:25	close	1045	4.92	120.842	121.136	0.000	96924.00	4201740.00
4611	2015.05.22 20:00	buy	1046	3.50	121.532	120.332	0.000
4612	2015.05.25 03:55	close	1046	3.50	121.643	120.332	0.000	38850.00	4240590.00
4613	2015.05.26 03:55	sell	1047	5.08	121.734	121.984	0.000
4614	2015.05.26 07:30	close	1047	5.08	121.769	121.984	0.000	-17780.00	4222810.00
4615	2015.05.26 09:00	buy	1048	2.11	121.909	120.909	123.409
4616	2015.05.26 09:15	modify	1048	2.11	121.909	121.108	123.409
4617	2015.05.26 09:20	modify	1048	2.11	121.909	121.191	123.409
4618	2015.05.26 09:30	modify	1048	2.11	121.909	121.239	123.409
4619	2015.05.26 09:35	modify	1048	2.11	121.909	121.416	123.409
4620	2015.05.26 10:05	modify	1048	2.11	121.909	121.440	123.409
4621	2015.05.26 10:10	modify	1048	2.11	121.909	121.522	123.409
4622	2015.05.26 11:35	modify	1048	2.11	121.909	121.578	123.409
4623	2015.05.26 11:40	modify	1048	2.11	121.909	121.649	123.409
4624	2015.05.26 12:05	modify	1048	2.11	121.909	121.724	123.409
4625	2015.05.26 15:35	modify	1048	2.11	121.909	121.735	123.409
4626	2015.05.26 15:40	modify	1048	2.11	121.909	121.782	123.409
4627	2015.05.26 15:45	modify	1048	2.11	121.909	121.804	123.409
4628	2015.05.26 15:50	modify	1048	2.11	121.909	121.988	123.409
4629	2015.05.26 15:55	modify	1048	2.11	121.909	122.032	123.409
4630	2015.05.26 16:00	modify	1048	2.11	121.909	122.052	123.409
4631	2015.05.26 17:05	modify	1048	2.11	121.909	122.124	123.409
4632	2015.05.26 17:30	modify	1048	2.11	121.909	122.148	123.409
4633	2015.05.26 18:00	close	1048	2.11	123.052	122.148	123.409	241173.00	4463983.00
4634	2015.05.27 03:55	sell	1049	5.35	122.996	123.246	0.000
4635	2015.05.27 04:13	s/l	1049	5.35	123.246	123.246	0.000	-133750.00	4330233.00
4636	2015.06.05 09:00	buy	1050	2.16	124.512	123.512	126.012
4637	2015.06.05 10:25	modify	1050	2.16	124.512	123.514	126.012
4638	2015.06.05 10:30	modify	1050	2.16	124.512	123.551	126.012
4639	2015.06.05 10:40	modify	1050	2.16	124.512	123.561	126.012
4640	2015.06.05 10:45	modify	1050	2.16	124.512	123.605	126.012
4641	2015.06.05 11:30	modify	1050	2.16	124.512	123.606	126.012
4642	2015.06.05 11:35	modify	1050	2.16	124.512	123.640	126.012
4643	2015.06.05 13:05	modify	1050	2.16	124.512	123.641	126.012
4644	2015.06.05 13:25	modify	1050	2.16	124.512	123.644	126.012
4645	2015.06.05 13:40	modify	1050	2.16	124.512	123.672	126.012
4646	2015.06.05 13:45	modify	1050	2.16	124.512	123.676	126.012
4647	2015.06.05 14:15	modify	1050	2.16	124.512	123.677	126.012
4648	2015.06.05 15:35	modify	1050	2.16	124.512	124.338	126.012
4649	2015.06.05 15:40	modify	1050	2.16	124.512	124.499	126.012
4650	2015.06.05 16:20	modify	1050	2.16	124.512	124.512	126.012
4651	2015.06.05 16:25	modify	1050	2.16	124.512	124.597	126.012
4652	2015.06.05 16:30	modify	1050	2.16	124.512	124.620	126.012
4653	2015.06.05 18:00	close	1050	2.16	125.649	124.620	126.012	245592.00	4575825.00
4654	2015.06.09 20:00	buy	1051	3.81	124.310	123.110	0.000
4655	2015.06.10 03:55	close	1051	3.81	124.440	123.110	0.000	49530.00	4625355.00
4656	2015.06.11 09:00	buy	1052	2.31	123.208	122.208	124.708
4657	2015.06.11 10:10	modify	1052	2.31	123.208	122.212	124.708
4658	2015.06.11 10:15	modify	1052	2.31	123.208	122.223	124.708
4659	2015.06.11 10:20	modify	1052	2.31	123.208	122.242	124.708
4660	2015.06.11 10:25	modify	1052	2.31	123.208	122.252	124.708
4661	2015.06.11 10:35	modify	1052	2.31	123.208	122.267	124.708
4662	2015.06.11 10:40	modify	1052	2.31	123.208	122.296	124.708
4663	2015.06.11 10:45	modify	1052	2.31	123.208	122.311	124.708
4664	2015.06.11 10:50	modify	1052	2.31	123.208	122.402	124.708
4665	2015.06.11 11:40	modify	1052	2.31	123.208	122.442	124.708
4666	2015.06.11 11:50	modify	1052	2.31	123.208	122.482	124.708
4667	2015.06.11 12:05	modify	1052	2.31	123.208	122.509	124.708
4668	2015.06.11 12:10	modify	1052	2.31	123.208	122.562	124.708
4669	2015.06.11 12:20	modify	1052	2.31	123.208	122.594	124.708
4670	2015.06.11 12:25	modify	1052	2.31	123.208	122.642	124.708
4671	2015.06.11 18:00	close	1052	2.31	123.673	122.642	124.708	107415.00	4732770.00
4672	2015.06.12 20:00	buy	1053	3.94	123.381	122.181	0.000
4673	2015.06.15 03:55	close	1053	3.94	123.473	122.181	0.000	36248.00	4769018.00
4674	2015.06.15 03:55	sell	1054	5.67	123.473	123.723	0.000
4675	2015.06.15 07:25	modify	1054	5.67	123.473	123.712	0.000
4676	2015.06.15 07:30	close	1054	5.67	123.456	123.712	0.000	9639.00	4778657.00
4677	2015.06.15 09:00	buy	1055	2.38	123.530	122.530	125.030
4678	2015.06.15 18:00	close	1055	2.38	123.484	122.530	125.030	-10948.00	4767709.00
4679	2015.06.16 03:55	sell	1056	5.72	123.445	123.695	0.000
4680	2015.06.16 04:20	modify	1056	5.72	123.445	123.675	0.000
4681	2015.06.16 04:35	modify	1056	5.72	123.445	123.635	0.000
4682	2015.06.16 04:41	s/l	1056	5.72	123.635	123.635	0.000	-108680.00	4659029.00
4683	2015.06.16 09:00	buy	1057	2.32	123.601	122.601	125.101
4684	2015.06.16 15:00	close	1057	2.32	123.478	122.601	125.101	-28536.00	4630493.00
4685	2015.06.17 03:55	sell	1058	5.55	123.433	123.683	0.000
4686	2015.06.17 07:30	close	1058	5.55	123.477	123.683	0.000	-24420.00	4606073.00
4687	2015.06.17 09:00	buy	1059	2.30	123.562	122.562	125.062
4688	2015.06.17 11:30	modify	1059	2.30	123.562	122.574	125.062
4689	2015.06.17 11:35	modify	1059	2.30	123.562	122.578	125.062
4690	2015.06.17 11:50	modify	1059	2.30	123.562	122.582	125.062
4691	2015.06.17 11:55	modify	1059	2.30	123.562	122.694	125.062
4692	2015.06.17 12:00	modify	1059	2.30	123.562	122.710	125.062
4693	2015.06.17 12:25	modify	1059	2.30	123.562	122.751	125.062
4694	2015.06.17 12:30	modify	1059	2.30	123.562	122.763	125.062
4695	2015.06.17 13:00	modify	1059	2.30	123.562	122.767	125.062
4696	2015.06.17 13:05	modify	1059	2.30	123.562	122.786	125.062
4697	2015.06.17 13:10	modify	1059	2.30	123.562	122.818	125.062
4698	2015.06.17 15:30	modify	1059	2.30	123.562	122.851	125.062
4699	2015.06.17 15:35	modify	1059	2.30	123.562	122.870	125.062
4700	2015.06.17 16:45	modify	1059	2.30	123.562	122.878	125.062
4701	2015.06.17 16:55	modify	1059	2.30	123.562	122.891	125.062
4702	2015.06.17 17:00	modify	1059	2.30	123.562	122.909	125.062
4703	2015.06.17 17:05	modify	1059	2.30	123.562	122.927	125.062
4704	2015.06.17 17:10	modify	1059	2.30	123.562	122.939	125.062
4705	2015.06.17 17:15	modify	1059	2.30	123.562	122.940	125.062
4706	2015.06.17 17:20	modify	1059	2.30	123.562	122.944	125.062
4707	2015.06.17 17:25	modify	1059	2.30	123.562	122.964	125.062
4708	2015.06.17 17:30	modify	1059	2.30	123.562	123.013	125.062
4709	2015.06.17 17:35	modify	1059	2.30	123.562	123.030	125.062
4710	2015.06.17 17:45	modify	1059	2.30	123.562	123.113	125.062
4711	2015.06.17 17:50	modify	1059	2.30	123.562	123.137	125.062
4712	2015.06.17 18:00	close	1059	2.30	124.243	123.137	125.062	156630.00	4762703.00
4713	2015.06.18 20:00	buy	1060	3.96	123.047	121.847	0.000
4714	2015.06.19 03:55	close	1060	3.96	122.949	121.847	0.000	-38808.00	4723895.00
4715	2015.06.19 09:00	buy	1061	2.36	123.157	122.157	124.657
4716	2015.06.19 15:00	close	1061	2.36	123.154	122.157	124.657	-708.00	4723187.00
4717	2015.06.23 03:55	sell	1062	5.66	123.419	123.669	0.000
4718	2015.06.23 05:45	s/l	1062	5.66	123.669	123.669	0.000	-141500.00	4581687.00
4719	2015.06.24 03:55	sell	1063	5.49	123.875	124.125	0.000
4720	2015.06.24 07:30	close	1063	5.49	123.927	124.125	0.000	-28548.00	4553139.00
4721	2015.06.24 09:00	buy	1064	2.27	124.027	123.027	125.527
4722	2015.06.24 15:00	close	1064	2.27	123.898	123.027	125.527	-29283.00	4523856.00
4723	2015.06.24 20:00	buy	1065	3.76	124.054	122.854	0.000
4724	2015.06.25 03:55	close	1065	3.76	123.867	122.854	0.000	-70312.00	4453544.00
4725	2015.07.09 20:00	buy	1066	3.71	121.336	120.136	0.000
4726	2015.07.10 03:55	close	1066	3.71	121.636	120.136	0.000	111300.00	4564844.00
4727	2015.07.10 09:00	buy	1067	2.28	121.924	120.924	123.424
4728	2015.07.10 10:25	modify	1067	2.28	121.924	120.935	123.424
4729	2015.07.10 10:30	modify	1067	2.28	121.924	120.988	123.424
4730	2015.07.10 10:45	modify	1067	2.28	121.924	121.016	123.424
4731	2015.07.10 11:00	modify	1067	2.28	121.924	121.044	123.424
4732	2015.07.10 12:20	modify	1067	2.28	121.924	121.161	123.424
4733	2015.07.10 12:35	modify	1067	2.28	121.924	121.179	123.424
4734	2015.07.10 12:40	modify	1067	2.28	121.924	121.205	123.424
4735	2015.07.10 13:50	modify	1067	2.28	121.924	121.236	123.424
4736	2015.07.10 14:05	modify	1067	2.28	121.924	121.273	123.424
4737	2015.07.10 14:10	modify	1067	2.28	121.924	121.277	123.424
4738	2015.07.10 15:45	modify	1067	2.28	121.924	121.295	123.424
4739	2015.07.10 15:50	modify	1067	2.28	121.924	121.327	123.424
4740	2015.07.10 16:20	modify	1067	2.28	121.924	121.343	123.424
4741	2015.07.10 16:25	modify	1067	2.28	121.924	121.410	123.424
4742	2015.07.10 16:30	modify	1067	2.28	121.924	121.452	123.424
4743	2015.07.10 16:35	modify	1067	2.28	121.924	121.495	123.424
4744	2015.07.10 16:40	modify	1067	2.28	121.924	121.498	123.424
4745	2015.07.10 17:30	modify	1067	2.28	121.924	121.502	123.424
4746	2015.07.10 17:35	modify	1067	2.28	121.924	121.537	123.424
4747	2015.07.10 18:00	close	1067	2.28	122.668	121.537	123.424	169632.00	4734476.00
4748	2015.07.13 09:00	buy	1068	2.36	122.625	121.625	124.125
4749	2015.07.13 09:50	modify	1068	2.36	122.625	121.692	124.125
4750	2015.07.13 09:55	modify	1068	2.36	122.625	121.782	124.125
4751	2015.07.13 10:00	modify	1068	2.36	122.625	121.858	124.125
4752	2015.07.13 10:15	modify	1068	2.36	122.625	121.859	124.125
4753	2015.07.13 10:20	modify	1068	2.36	122.625	121.894	124.125
4754	2015.07.13 10:25	modify	1068	2.36	122.625	122.060	124.125
4755	2015.07.13 10:35	modify	1068	2.36	122.625	122.132	124.125
4756	2015.07.13 10:45	modify	1068	2.36	122.625	122.148	124.125
4757	2015.07.13 10:55	modify	1068	2.36	122.625	122.185	124.125
4758	2015.07.13 11:05	modify	1068	2.36	122.625	122.250	124.125
4759	2015.07.13 11:25	modify	1068	2.36	122.625	122.262	124.125
4760	2015.07.13 11:30	modify	1068	2.36	122.625	122.274	124.125
4761	2015.07.13 11:40	modify	1068	2.36	122.625	122.286	124.125
4762	2015.07.13 11:50	modify	1068	2.36	122.625	122.326	124.125
4763	2015.07.13 12:10	modify	1068	2.36	122.625	122.334	124.125
4764	2015.07.13 16:35	modify	1068	2.36	122.625	122.345	124.125
4765	2015.07.13 18:00	close	1068	2.36	123.456	122.345	124.125	196116.00	4930592.00
4766	2015.07.14 20:00	buy	1069	4.10	123.379	122.179	0.000
4767	2015.07.15 03:55	close	1069	4.10	123.352	122.179	0.000	-11070.00	4919522.00
4768	2015.07.15 03:55	sell	1070	5.91	123.352	123.602	0.000
4769	2015.07.15 07:30	close	1070	5.91	123.461	123.602	0.000	-64419.00	4855103.00
4770	2015.07.15 09:00	buy	1071	2.42	123.465	122.465	124.965
4771	2015.07.15 11:25	modify	1071	2.42	123.465	122.475	124.965
4772	2015.07.15 15:35	modify	1071	2.42	123.465	122.573	124.965
4773	2015.07.15 15:40	modify	1071	2.42	123.465	122.586	124.965
4774	2015.07.15 15:45	modify	1071	2.42	123.465	122.649	124.965
4775	2015.07.15 16:20	modify	1071	2.42	123.465	122.677	124.965
4776	2015.07.15 16:25	modify	1071	2.42	123.465	122.708	124.965
4777	2015.07.15 16:40	modify	1071	2.42	123.465	122.709	124.965
4778	2015.07.15 16:50	modify	1071	2.42	123.465	122.722	124.965
4779	2015.07.15 17:00	modify	1071	2.42	123.465	122.723	124.965
4780	2015.07.15 17:05	modify	1071	2.42	123.465	122.802	124.965
4781	2015.07.15 18:00	close	1071	2.42	123.920	122.802	124.965	110110.00	4965213.00
4782	2015.07.16 09:00	buy	1072	2.48	123.915	122.915	125.415
4783	2015.07.16 15:05	modify	1072	2.48	123.915	122.945	125.415
4784	2015.07.16 15:10	modify	1072	2.48	123.915	122.962	125.415
4785	2015.07.16 15:15	modify	1072	2.48	123.915	122.989	125.415
4786	2015.07.16 15:25	modify	1072	2.48	123.915	123.004	125.415
4787	2015.07.16 15:35	modify	1072	2.48	123.915	123.018	125.415
4788	2015.07.16 18:00	close	1072	2.48	124.028	123.018	125.415	28024.00	4993237.00
4789	2015.07.16 20:00	buy	1073	4.16	124.092	122.892	0.000
4790	2015.07.17 03:55	close	1073	4.16	124.216	122.892	0.000	51584.00	5044821.00
4791	2015.07.17 03:55	sell	1074	5.99	124.216	124.466	0.000
4792	2015.07.17 04:50	modify	1074	5.99	124.216	124.463	0.000
4793	2015.07.17 05:00	modify	1074	5.99	124.216	124.459	0.000
4794	2015.07.17 05:05	modify	1074	5.99	124.216	124.423	0.000
4795	2015.07.17 05:36	modify	1074	5.99	124.216	124.418	0.000
4796	2015.07.17 06:00	modify	1074	5.99	124.216	124.404	0.000
4797	2015.07.17 06:05	modify	1074	5.99	124.216	124.395	0.000
4798	2015.07.17 06:10	modify	1074	5.99	124.216	124.374	0.000
4799	2015.07.17 06:25	close	1074	5.99	124.091	124.374	0.000	74875.00	5119696.00
4800	2015.07.20 09:00	buy	1075	2.55	124.181	123.181	125.681
4801	2015.07.20 12:40	modify	1075	2.55	124.181	123.196	125.681
4802	2015.07.20 16:20	modify	1075	2.55	124.181	123.199	125.681
4803	2015.07.20 16:40	modify	1075	2.55	124.181	123.200	125.681
4804	2015.07.20 16:55	modify	1075	2.55	124.181	123.225	125.681
4805	2015.07.20 18:00	close	1075	2.55	124.249	123.225	125.681	17340.00	5137036.00
4806	2015.07.21 09:00	buy	1076	2.56	124.450	123.450	125.950
4807	2015.07.21 15:00	close	1076	2.56	124.344	123.450	125.950	-27136.00	5109900.00
4808	2015.07.22 03:55	sell	1077	6.13	123.771	124.021	0.000
4809	2015.07.22 04:35	modify	1077	6.13	123.771	123.971	0.000
4810	2015.07.22 04:40	modify	1077	6.13	123.771	123.944	0.000
4811	2015.07.22 06:25	close	1077	6.13	123.743	123.944	0.000	17164.00	5127064.00
4812	2015.07.23 03:55	sell	1078	6.15	124.075	124.325	0.000
4813	2015.07.23 04:15	modify	1078	6.15	124.075	124.322	0.000
4814	2015.07.23 05:35	modify	1078	6.15	124.075	124.282	0.000
4815	2015.07.23 05:40	modify	1078	6.15	124.075	124.267	0.000
4816	2015.07.23 06:05	modify	1078	6.15	124.075	124.257	0.000
4817	2015.07.23 06:25	close	1078	6.15	123.968	124.257	0.000	65805.00	5192869.00
4818	2015.07.23 09:00	buy	1079	2.59	124.074	123.074	125.574
4819	2015.07.23 15:00	close	1079	2.59	123.796	123.074	125.574	-72002.00	5120867.00
4820	2015.07.23 20:00	buy	1080	4.26	123.813	122.613	0.000
4821	2015.07.24 03:55	close	1080	4.26	123.984	122.613	0.000	72846.00	5193713.00
4822	2015.07.28 09:00	buy	1081	2.59	123.601	122.601	125.101
4823	2015.07.28 13:20	modify	1081	2.59	123.601	122.617	125.101
4824	2015.07.28 14:00	modify	1081	2.59	123.601	122.625	125.101
4825	2015.07.28 15:05	modify	1081	2.59	123.601	122.627	125.101
4826	2015.07.28 15:30	modify	1081	2.59	123.601	122.629	125.101
4827	2015.07.28 18:00	close	1081	2.59	123.608	122.629	125.101	1813.00	5195526.00
4828	2015.07.30 09:00	buy	1082	2.59	124.136	123.136	125.636
4829	2015.07.30 13:05	modify	1082	2.59	124.136	123.143	125.636
4830	2015.07.30 13:10	modify	1082	2.59	124.136	123.165	125.636
4831	2015.07.30 13:15	modify	1082	2.59	124.136	123.182	125.636
4832	2015.07.30 13:55	modify	1082	2.59	124.136	123.202	125.636
4833	2015.07.30 14:10	modify	1082	2.59	124.136	123.216	125.636
4834	2015.07.30 14:15	modify	1082	2.59	124.136	123.218	125.636
4835	2015.07.30 14:30	modify	1082	2.59	124.136	123.228	125.636
4836	2015.07.30 15:20	modify	1082	2.59	124.136	123.239	125.636
4837	2015.07.30 15:25	modify	1082	2.59	124.136	123.282	125.636
4838	2015.07.30 16:35	modify	1082	2.59	124.136	123.373	125.636
4839	2015.07.30 18:00	close	1082	2.59	124.331	123.373	125.636	50505.00	5246031.00
4840	2015.07.31 03:55	sell	1083	6.29	124.009	124.259	0.000
4841	2015.07.31 06:25	close	1083	6.29	123.970	124.259	0.000	24531.00	5270562.00
4842	2015.08.07 20:00	buy	1084	4.39	124.274	123.074	0.000
4843	2015.08.10 03:55	close	1084	4.39	124.383	123.074	0.000	47851.00	5318413.00
4844	2015.08.10 09:00	buy	1085	2.65	124.409	123.409	125.909
4845	2015.08.10 11:25	modify	1085	2.65	124.409	123.533	125.909
4846	2015.08.10 11:55	modify	1085	2.65	124.409	123.536	125.909
4847	2015.08.10 12:45	modify	1085	2.65	124.409	123.538	125.909
4848	2015.08.10 12:50	modify	1085	2.65	124.409	123.576	125.909
4849	2015.08.10 13:00	modify	1085	2.65	124.409	123.581	125.909
4850	2015.08.10 13:30	modify	1085	2.65	124.409	123.607	125.909
4851	2015.08.10 13:40	modify	1085	2.65	124.409	123.616	125.909
4852	2015.08.10 14:10	modify	1085	2.65	124.409	123.618	125.909
4853	2015.08.10 18:00	close	1085	2.65	124.514	123.618	125.909	27825.00	5346238.00
4854	2015.08.11 09:00	buy	1086	2.67	124.802	123.802	126.302
4855	2015.08.11 10:05	modify	1086	2.67	124.802	123.842	126.302
4856	2015.08.11 18:00	close	1086	2.67	124.846	123.842	126.302	11748.00	5357986.00
4857	2015.08.13 09:00	buy	1087	2.67	124.442	123.442	125.942
4858	2015.08.13 15:00	close	1087	2.67	124.413	123.442	125.942	-7743.00	5350243.00
4859	2015.08.13 20:00	buy	1088	4.45	124.429	123.229	0.000
4860	2015.08.14 03:55	close	1088	4.45	124.412	123.229	0.000	-7565.00	5342678.00
4861	2015.08.17 09:00	buy	1089	2.67	124.423	123.423	125.923
4862	2015.08.17 18:00	close	1089	2.67	124.362	123.423	125.923	-16287.00	5326391.00
4863	2015.08.19 20:00	buy	1090	4.43	124.087	122.887	0.000
4864	2015.08.20 03:55	close	1090	4.43	123.820	122.887	0.000	-118281.00	5208110.00
4865	2015.08.20 09:00	buy	1091	2.60	123.998	122.998	125.498
4866	2015.08.20 15:00	close	1091	2.60	123.969	122.998	125.498	-7540.00	5200570.00
4867	2015.08.21 03:55	sell	1092	6.24	123.478	123.728	0.000
4868	2015.08.21 04:15	modify	1092	6.24	123.478	123.723	0.000
4869	2015.08.21 04:20	modify	1092	6.24	123.478	123.716	0.000
4870	2015.08.21 04:25	modify	1092	6.24	123.478	123.685	0.000
4871	2015.08.21 04:35	modify	1092	6.24	123.478	123.659	0.000
4872	2015.08.21 04:40	modify	1092	6.24	123.478	123.646	0.000
4873	2015.08.21 04:50	modify	1092	6.24	123.478	123.575	0.000
4874	2015.08.21 05:20	modify	1092	6.24	123.478	123.574	0.000
4875	2015.08.21 05:25	modify	1092	6.24	123.478	123.545	0.000
4876	2015.08.21 05:30	modify	1092	6.24	123.478	123.515	0.000
4877	2015.08.21 05:35	modify	1092	6.24	123.478	123.479	0.000
4878	2015.08.21 05:40	modify	1092	6.24	123.478	123.431	0.000
4879	2015.08.21 05:45	modify	1092	6.24	123.478	123.405	0.000
4880	2015.08.21 05:50	modify	1092	6.24	123.478	123.367	0.000
4881	2015.08.21 06:05	modify	1092	6.24	123.478	123.200	0.000
4882	2015.08.21 06:10	modify	1092	6.24	123.478	123.166	0.000
4883	2015.08.21 06:25	close	1092	6.24	122.952	123.166	0.000	328224.00	5528794.00
4884	2015.08.24 20:00	buy	1093	4.60	119.204	118.004	0.000
4885	2015.08.25 03:55	close	1093	4.60	118.838	118.004	0.000	-168360.00	5360434.00
4886	2015.08.26 03:55	sell	1094	6.43	119.026	119.276	0.000
4887	2015.08.26 04:05	modify	1094	6.43	119.026	119.269	0.000
4888	2015.08.26 06:22	s/l	1094	6.43	119.269	119.269	0.000	-156249.00	5204185.00
4889	2015.08.26 09:00	buy	1095	2.60	119.671	118.671	121.171
4890	2015.08.26 15:00	close	1095	2.60	119.589	118.671	121.171	-21320.00	5182865.00
4891	2015.08.27 03:55	sell	1096	6.21	120.050	120.300	0.000
4892	2015.08.27 04:05	modify	1096	6.21	120.050	120.280	0.000
4893	2015.08.27 04:38	s/l	1096	6.21	120.280	120.280	0.000	-142830.00	5040035.00
4894	2015.08.28 03:55	sell	1097	6.04	121.120	121.370	0.000
4895	2015.08.28 06:20	modify	1097	6.04	121.120	121.343	0.000
4896	2015.08.28 06:25	close	1097	6.04	121.038	121.343	0.000	49528.00	5089563.00
4897	2015.08.28 09:00	buy	1098	2.54	121.108	120.108	122.608
4898	2015.08.28 15:00	close	1098	2.54	120.812	120.108	122.608	-75184.00	5014379.00
4899	2015.09.09 20:00	buy	1099	4.17	121.096	119.896	0.000
4900	2015.09.10 03:55	close	1099	4.17	120.218	119.896	0.000	-366126.00	4648253.00
4901	2015.09.10 09:00	buy	1100	2.32	120.836	119.836	122.336
4902	2015.09.10 10:35	modify	1100	2.32	120.836	119.897	122.336
4903	2015.09.10 12:40	modify	1100	2.32	120.836	119.909	122.336
4904	2015.09.10 12:45	modify	1100	2.32	120.836	119.969	122.336
4905	2015.09.10 12:50	modify	1100	2.32	120.836	120.035	122.336
4906	2015.09.10 12:55	modify	1100	2.32	120.836	120.145	122.336
4907	2015.09.10 18:00	close	1100	2.32	120.826	120.145	122.336	-2320.00	4645933.00
4908	2015.09.14 20:00	buy	1101	3.87	120.023	118.823	0.000
4909	2015.09.15 03:55	close	1101	3.87	120.614	118.823	0.000	228717.00	4874650.00
4910	2015.09.15 03:55	sell	1102	5.57	120.614	120.864	0.000
4911	2015.09.15 04:15	modify	1102	5.57	120.614	120.860	0.000
4912	2015.09.15 04:25	modify	1102	5.57	120.614	120.854	0.000
4913	2015.09.15 04:30	modify	1102	5.57	120.614	120.796	0.000
4914	2015.09.15 04:35	modify	1102	5.57	120.614	120.736	0.000
4915	2015.09.15 05:25	modify	1102	5.57	120.614	120.728	0.000
4916	2015.09.15 05:35	modify	1102	5.57	120.614	120.663	0.000
4917	2015.09.15 05:40	modify	1102	5.57	120.614	120.651	0.000
4918	2015.09.15 05:55	modify	1102	5.57	120.614	120.632	0.000
4919	2015.09.15 06:00	modify	1102	5.57	120.614	120.629	0.000
4920	2015.09.15 06:10	modify	1102	5.57	120.614	120.504	0.000
4921	2015.09.15 06:15	modify	1102	5.57	120.614	120.465	0.000
4922	2015.09.15 06:20	modify	1102	5.57	120.614	120.464	0.000
4923	2015.09.15 06:25	close	1102	5.57	120.113	120.464	0.000	279057.00	5153707.00
4924	2015.09.16 03:55	sell	1103	6.18	120.332	120.582	0.000
4925	2015.09.16 05:25	modify	1103	6.18	120.332	120.578	0.000
4926	2015.09.16 05:30	modify	1103	6.18	120.332	120.562	0.000
4927	2015.09.16 05:40	modify	1103	6.18	120.332	120.555	0.000
4928	2015.09.16 06:00	modify	1103	6.18	120.332	120.554	0.000
4929	2015.09.16 06:05	modify	1103	6.18	120.332	120.548	0.000
4930	2015.09.16 06:10	modify	1103	6.18	120.332	120.536	0.000
4931	2015.09.16 06:15	modify	1103	6.18	120.332	120.502	0.000
4932	2015.09.16 06:25	close	1103	6.18	120.212	120.502	0.000	74160.00	5227867.00
4933	2015.09.17 09:00	buy	1104	2.61	120.867	119.867	122.367
4934	2015.09.17 18:00	close	1104	2.61	120.899	119.867	122.367	8352.00	5236219.00
4935	2015.09.17 20:00	buy	1105	4.36	120.965	119.765	0.000
4936	2015.09.18 03:35	s/l	1105	4.36	119.765	119.765	0.000	-523200.00	4713019.00
4937	2015.09.18 03:55	sell	1106	5.65	119.792	120.042	0.000
4938	2015.09.18 04:20	s/l	1106	5.65	120.042	120.042	0.000	-141250.00	4571769.00
4939	2015.09.21 03:55	sell	1107	5.48	119.828	120.078	0.000
4940	2015.09.21 06:00	modify	1107	5.48	119.828	120.066	0.000
4941	2015.09.21 06:25	close	1107	5.48	119.815	120.066	0.000	7124.00	4578893.00
4942	2015.09.23 03:55	sell	1108	5.49	120.214	120.464	0.000
4943	2015.09.23 04:50	modify	1108	5.49	120.214	120.277	0.000
4944	2015.09.23 05:00	modify	1108	5.49	120.214	120.146	0.000
4945	2015.09.23 05:35	modify	1108	5.49	120.214	120.024	0.000
4946	2015.09.23 06:25	close	1108	5.49	119.762	120.024	0.000	248148.00	4827041.00
4947	2015.09.24 20:00	buy	1109	4.02	119.605	118.405	0.000
4948	2015.09.25 03:55	close	1109	4.02	120.349	118.405	0.000	299088.00	5126129.00
4949	2015.09.25 03:55	sell	1110	5.79	120.349	120.599	0.000
4950	2015.09.25 04:25	modify	1110	5.79	120.349	120.582	0.000
4951	2015.09.25 04:30	modify	1110	5.79	120.349	120.520	0.000
4952	2015.09.25 04:35	modify	1110	5.79	120.349	120.497	0.000
4953	2015.09.25 04:40	modify	1110	5.79	120.349	120.487	0.000
4954	2015.09.25 04:45	modify	1110	5.79	120.349	120.484	0.000
4955	2015.09.25 05:05	modify	1110	5.79	120.349	120.433	0.000
4956	2015.09.25 05:10	modify	1110	5.79	120.349	120.398	0.000
4957	2015.09.25 05:15	modify	1110	5.79	120.349	120.373	0.000
4958	2015.09.25 06:25	close	1110	5.79	120.143	120.373	0.000	119274.00	5245403.00
4959	2015.09.25 09:00	buy	1111	2.62	120.334	119.334	121.834
4960	2015.09.25 09:35	modify	1111	2.62	120.334	119.370	121.834
4961	2015.09.25 10:20	modify	1111	2.62	120.334	119.412	121.834
4962	2015.09.25 10:25	modify	1111	2.62	120.334	119.503	121.834
4963	2015.09.25 10:35	modify	1111	2.62	120.334	119.504	121.834
4964	2015.09.25 10:40	modify	1111	2.62	120.334	119.589	121.834
4965	2015.09.25 11:05	modify	1111	2.62	120.334	119.678	121.834
4966	2015.09.25 11:20	modify	1111	2.62	120.334	119.717	121.834
4967	2015.09.25 11:30	modify	1111	2.62	120.334	119.728	121.834
4968	2015.09.25 11:40	modify	1111	2.62	120.334	119.810	121.834
4969	2015.09.25 11:55	modify	1111	2.62	120.334	119.906	121.834
4970	2015.09.25 15:35	modify	1111	2.62	120.334	120.015	121.834
4971	2015.09.25 18:00	close	1111	2.62	120.812	120.015	121.834	125236.00	5370639.00
4972	2015.09.28 03:55	sell	1112	6.44	120.425	120.675	0.000
4973	2015.09.28 04:55	modify	1112	6.44	120.425	120.674	0.000
4974	2015.09.28 05:25	modify	1112	6.44	120.425	120.660	0.000
4975	2015.09.28 05:30	modify	1112	6.44	120.425	120.640	0.000
4976	2015.09.28 05:40	modify	1112	6.44	120.425	120.638	0.000
4977	2015.09.28 05:55	modify	1112	6.44	120.425	120.637	0.000
4978	2015.09.28 06:05	modify	1112	6.44	120.425	120.614	0.000
4979	2015.09.28 06:25	close	1112	6.44	120.349	120.614	0.000	48944.00	5419583.00
4980	2015.09.29 03:55	sell	1113	6.50	119.754	120.004	0.000
4981	2015.09.29 04:05	modify	1113	6.50	119.754	119.972	0.000
4982	2015.09.29 04:10	modify	1113	6.50	119.754	119.944	0.000
4983	2015.09.29 04:40	modify	1113	6.50	119.754	119.914	0.000
4984	2015.09.29 06:25	close	1113	6.50	119.679	119.914	0.000	48750.00	5468333.00
4985	2015.09.30 03:55	sell	1114	6.56	119.941	120.191	0.000
4986	2015.09.30 05:05	modify	1114	6.56	119.941	120.142	0.000
4987	2015.09.30 05:10	modify	1114	6.56	119.941	120.121	0.000
4988	2015.09.30 05:15	modify	1114	6.56	119.941	120.105	0.000
4989	2015.09.30 06:00	modify	1114	6.56	119.941	120.089	0.000
4990	2015.09.30 06:25	close	1114	6.56	119.874	120.089	0.000	43952.00	5512285.00
4991	2015.09.30 09:00	buy	1115	2.75	119.918	118.918	121.418
4992	2015.09.30 10:30	modify	1115	2.75	119.918	118.936	121.418
4993	2015.09.30 11:15	modify	1115	2.75	119.918	118.940	121.418
4994	2015.09.30 11:20	modify	1115	2.75	119.918	119.005	121.418
4995	2015.09.30 11:40	modify	1115	2.75	119.918	119.029	121.418
4996	2015.09.30 11:50	modify	1115	2.75	119.918	119.068	121.418
4997	2015.09.30 11:55	modify	1115	2.75	119.918	119.129	121.418
4998	2015.09.30 12:45	modify	1115	2.75	119.918	119.153	121.418
4999	2015.09.30 13:30	modify	1115	2.75	119.918	119.162	121.418
5000	2015.09.30 13:35	modify	1115	2.75	119.918	119.166	121.418
5001	2015.09.30 14:30	modify	1115	2.75	119.918	119.177	121.418
5002	2015.09.30 18:00	close	1115	2.75	119.776	119.177	121.418	-39050.00	5473235.00
5003	2015.10.05 09:00	buy	1116	2.73	120.036	119.036	121.536
5004	2015.10.05 11:05	modify	1116	2.73	120.036	119.053	121.536
5005	2015.10.05 12:45	modify	1116	2.73	120.036	119.066	121.536
5006	2015.10.05 12:50	modify	1116	2.73	120.036	119.079	121.536
5007	2015.10.05 12:55	modify	1116	2.73	120.036	119.108	121.536
5008	2015.10.05 13:00	modify	1116	2.73	120.036	119.140	121.536
5009	2015.10.05 18:00	close	1116	2.73	120.283	119.140	121.536	67431.00	5540666.00
5010	2015.10.08 20:00	buy	1117	4.61	119.934	118.734	0.000
5011	2015.10.09 03:55	close	1117	4.61	119.964	118.734	0.000	13830.00	5554496.00
5012	2015.10.14 20:00	buy	1118	4.62	119.196	117.996	0.000
5013	2015.10.15 03:55	close	1118	4.62	118.988	117.996	0.000	-96096.00	5458400.00
5014	2015.10.16 09:00	buy	1119	2.72	119.191	118.191	120.691
5015	2015.10.16 15:00	close	1119	2.72	119.057	118.191	120.691	-36448.00	5421952.00
5016	2015.10.19 03:55	sell	1120	6.50	119.311	119.561	0.000
5017	2015.10.19 04:25	modify	1120	6.50	119.311	119.553	0.000
5018	2015.10.19 04:30	modify	1120	6.50	119.311	119.547	0.000
5019	2015.10.19 04:55	modify	1120	6.50	119.311	119.478	0.000
5020	2015.10.19 05:00	s/l	1120	6.50	119.478	119.478	0.000	-108550.00	5313402.00
5021	2015.10.19 20:00	buy	1121	4.42	119.481	118.281	0.000
5022	2015.10.20 03:55	close	1121	4.42	119.519	118.281	0.000	16796.00	5330198.00
5023	2015.10.20 03:55	sell	1122	6.37	119.519	119.769	0.000
5024	2015.10.20 07:30	close	1122	6.37	119.512	119.769	0.000	4459.00	5334657.00
5025	2015.10.21 09:00	buy	1123	2.66	119.993	118.993	121.493
5026	2015.10.21 18:00	close	1123	2.66	119.930	118.993	121.493	-16758.00	5317899.00
5027	2015.10.22 20:00	buy	1124	4.43	120.680	119.480	0.000
5028	2015.10.23 03:55	close	1124	4.43	120.934	119.480	0.000	112522.00	5430421.00
5029	2015.10.23 03:55	sell	1125	6.38	120.934	121.184	0.000
5030	2015.10.23 04:05	modify	1125	6.38	120.934	121.163	0.000
5031	2015.10.23 04:10	modify	1125	6.38	120.934	121.079	0.000
5032	2015.10.23 04:15	modify	1125	6.38	120.934	121.052	0.000
5033	2015.10.23 04:20	modify	1125	6.38	120.934	121.007	0.000
5034	2015.10.23 04:45	modify	1125	6.38	120.934	121.006	0.000
5035	2015.10.23 05:20	modify	1125	6.38	120.934	121.004	0.000
5036	2015.10.23 05:25	modify	1125	6.38	120.934	120.973	0.000
5037	2015.10.23 06:25	close	1125	6.38	120.693	120.973	0.000	153758.00	5584179.00
5038	2015.10.29 03:55	sell	1126	6.70	120.650	120.900	0.000
5039	2015.10.29 07:30	close	1126	6.70	120.708	120.900	0.000	-38860.00	5545319.00
5040	2015.10.30 09:00	buy	1127	2.77	121.169	120.169	122.669
5041	2015.10.30 15:00	close	1127	2.77	120.464	120.169	122.669	-195285.00	5350034.00
5042	2015.11.09 20:00	buy	1128	4.45	123.153	121.953	0.000
5043	2015.11.10 02:55	close	1128	4.45	123.168	121.953	0.000	6675.00	5356709.00
5044	2015.11.10 09:00	buy	1129	2.67	123.322	122.322	124.822
5045	2015.11.10 15:00	close	1129	2.67	123.224	122.322	124.822	-26166.00	5330543.00
5046	2015.11.12 09:00	buy	1130	2.66	122.967	121.967	124.467
5047	2015.11.12 18:00	close	1130	2.66	122.929	121.967	124.467	-10108.00	5320435.00
5048	2015.11.12 20:00	buy	1131	4.43	122.785	121.585	0.000
5049	2015.11.13 02:55	close	1131	4.43	122.547	121.585	0.000	-105434.00	5215001.00
5050	2015.11.16 02:55	sell	1132	6.25	122.522	122.772	0.000
5051	2015.11.16 05:25	close	1132	6.25	122.484	122.772	0.000	23750.00	5238751.00
5052	2015.11.17 09:00	buy	1133	2.61	123.428	122.428	124.928
5053	2015.11.17 15:00	close	1133	2.61	123.236	122.428	124.928	-50112.00	5188639.00
5054	2015.11.18 02:55	sell	1134	6.22	123.380	123.630	0.000
5055	2015.11.18 06:30	close	1134	6.22	123.325	123.630	0.000	34210.00	5222849.00
5056	2015.11.19 02:55	sell	1135	6.26	123.538	123.788	0.000
5057	2015.11.19 03:45	modify	1135	6.26	123.538	123.779	0.000
5058	2015.11.19 03:50	modify	1135	6.26	123.538	123.772	0.000
5059	2015.11.19 04:00	modify	1135	6.26	123.538	123.760	0.000
5060	2015.11.19 04:05	modify	1135	6.26	123.538	123.749	0.000
5061	2015.11.19 04:10	modify	1135	6.26	123.538	123.733	0.000
5062	2015.11.19 04:20	modify	1135	6.26	123.538	123.711	0.000
5063	2015.11.19 04:30	modify	1135	6.26	123.538	123.674	0.000
5064	2015.11.19 05:25	close	1135	6.26	123.328	123.674	0.000	131460.00	5354309.00
5065	2015.11.19 20:00	buy	1136	4.46	122.865	121.665	0.000
5066	2015.11.20 02:55	close	1136	4.46	122.935	121.665	0.000	31220.00	5385529.00
5067	2015.11.20 02:55	sell	1137	6.42	122.935	123.185	0.000
5068	2015.11.20 04:50	modify	1137	6.42	122.935	123.184	0.000
5069	2015.11.20 04:55	modify	1137	6.42	122.935	123.183	0.000
5070	2015.11.20 05:25	close	1137	6.42	122.935	123.183	0.000	0.00	5385529.00
5071	2015.11.23 02:55	sell	1138	6.46	122.984	123.234	0.000
5072	2015.11.23 04:37	s/l	1138	6.46	123.234	123.234	0.000	-161500.00	5224029.00
5073	2015.11.23 09:00	buy	1139	2.61	123.217	122.217	124.717
5074	2015.11.23 15:00	close	1139	2.61	123.174	122.217	124.717	-11223.00	5212806.00
5075	2015.11.24 20:00	buy	1140	4.34	122.452	121.252	0.000
5076	2015.11.25 02:55	close	1140	4.34	122.415	121.252	0.000	-16058.00	5196748.00
5077	2015.11.27 02:55	sell	1141	6.23	122.701	122.951	0.000
5078	2015.11.27 03:35	modify	1141	6.23	122.701	122.941	0.000
5079	2015.11.27 03:50	modify	1141	6.23	122.701	122.933	0.000
5080	2015.11.27 03:55	modify	1141	6.23	122.701	122.921	0.000
5081	2015.11.27 04:10	modify	1141	6.23	122.701	122.914	0.000
5082	2015.11.27 05:25	close	1141	6.23	122.631	122.914	0.000	43610.00	5240358.00
5083	2015.11.30 02:55	sell	1142	6.28	122.805	123.055	0.000
5084	2015.11.30 04:10	modify	1142	6.28	122.805	123.043	0.000
5085	2015.11.30 05:15	modify	1142	6.28	122.805	123.038	0.000
5086	2015.11.30 05:20	modify	1142	6.28	122.805	123.023	0.000
5087	2015.11.30 05:25	close	1142	6.28	122.718	123.023	0.000	54636.00	5294994.00
5088	2015.11.30 09:00	buy	1143	2.64	122.832	121.832	124.332
5089	2015.11.30 11:10	modify	1143	2.64	122.832	121.881	124.332
5090	2015.11.30 11:15	modify	1143	2.64	122.832	121.933	124.332
5091	2015.11.30 11:25	modify	1143	2.64	122.832	121.946	124.332
5092	2015.11.30 11:30	modify	1143	2.64	122.832	121.967	124.332
5093	2015.11.30 14:30	modify	1143	2.64	122.832	121.968	124.332
5094	2015.11.30 17:30	modify	1143	2.64	122.832	121.975	124.332
5095	2015.11.30 17:35	modify	1143	2.64	122.832	121.979	124.332
5096	2015.11.30 17:40	modify	1143	2.64	122.832	122.007	124.332
5097	2015.11.30 17:50	modify	1143	2.64	122.832	122.027	124.332
5098	2015.11.30 17:55	modify	1143	2.64	122.832	122.067	124.332
5099	2015.11.30 18:00	close	1143	2.64	123.280	122.067	124.332	118272.00	5413266.00
5100	2015.12.09 20:00	buy	1144	4.51	121.418	120.218	0.000
5101	2015.12.10 02:55	close	1144	4.51	121.515	120.218	0.000	43747.00	5457013.00
5102	2015.12.10 09:00	buy	1145	2.72	121.651	120.651	123.151
5103	2015.12.10 10:25	modify	1145	2.72	121.651	120.706	123.151
5104	2015.12.10 15:00	close	1145	2.72	121.416	120.706	123.151	-63920.00	5393093.00
5105	2015.12.14 09:00	buy	1146	2.69	121.240	120.240	122.740
5106	2015.12.14 15:00	close	1146	2.69	120.774	120.240	122.740	-125354.00	5267739.00
5107	2015.12.14 20:00	buy	1147	4.38	120.724	119.524	0.000
5108	2015.12.15 02:55	close	1147	4.38	121.130	119.524	0.000	177828.00	5445567.00
5109	2015.12.15 02:55	sell	1148	6.32	121.130	121.380	0.000
5110	2015.12.15 03:45	modify	1148	6.32	121.130	121.375	0.000
5111	2015.12.15 03:50	modify	1148	6.32	121.130	121.359	0.000
5112	2015.12.15 03:55	modify	1148	6.32	121.130	121.281	0.000
5113	2015.12.15 04:10	modify	1148	6.32	121.130	121.278	0.000
5114	2015.12.15 05:25	close	1148	6.32	121.100	121.278	0.000	18960.00	5464527.00
5115	2015.12.16 09:00	buy	1149	2.73	121.856	120.856	123.356
5116	2015.12.16 11:15	modify	1149	2.73	121.856	120.862	123.356
5117	2015.12.16 11:20	modify	1149	2.73	121.856	120.924	123.356
5118	2015.12.16 11:50	modify	1149	2.73	121.856	120.926	123.356
5119	2015.12.16 15:00	close	1149	2.73	121.792	120.926	123.356	-17472.00	5447055.00
5120	2015.12.17 02:55	sell	1150	6.53	122.500	122.750	0.000
5121	2015.12.17 03:05	modify	1150	6.53	122.500	122.739	0.000
5122	2015.12.17 06:30	close	1150	6.53	122.495	122.739	0.000	3265.00	5450320.00
5123	2015.12.17 20:00	buy	1151	4.54	122.653	121.453	0.000
5124	2015.12.18 02:55	close	1151	4.54	122.490	121.453	0.000	-74002.00	5376318.00
5125	2015.12.18 02:55	sell	1152	6.54	122.490	122.740	0.000
5126	2015.12.18 04:45	modify	1152	6.54	122.490	122.716	0.000
5127	2015.12.18 05:25	close	1152	6.54	122.487	122.716	0.000	1962.00	5378280.00
5128	2015.12.21 09:00	buy	1153	2.68	121.345	120.345	122.845
5129	2015.12.21 11:10	modify	1153	2.68	121.345	120.349	122.845
5130	2015.12.21 18:00	close	1153	2.68	121.101	120.349	122.845	-65392.00	5312888.00
5131	2015.12.22 02:55	sell	1154	6.37	121.199	121.449	0.000
5132	2015.12.22 06:30	close	1154	6.37	121.276	121.449	0.000	-49049.00	5263839.00
5133	2015.12.23 02:55	sell	1155	6.31	120.988	121.238	0.000
5134	2015.12.23 06:30	close	1155	6.31	121.035	121.238	0.000	-29657.00	5234182.00
5135	2015.12.24 02:55	sell	1156	6.28	120.942	121.192	0.000
5136	2015.12.24 03:30	modify	1156	6.28	120.942	121.176	0.000
5137	2015.12.24 03:35	modify	1156	6.28	120.942	121.171	0.000
5138	2015.12.24 03:45	modify	1156	6.28	120.942	121.154	0.000
5139	2015.12.24 04:05	modify	1156	6.28	120.942	121.139	0.000
5140	2015.12.24 04:10	modify	1156	6.28	120.942	121.084	0.000
5141	2015.12.24 04:25	modify	1156	6.28	120.942	121.066	0.000
5142	2015.12.24 04:30	modify	1156	6.28	120.942	121.052	0.000
5143	2015.12.24 04:55	modify	1156	6.28	120.942	120.988	0.000
5144	2015.12.24 05:10	modify	1156	6.28	120.942	120.970	0.000
5145	2015.12.24 05:15	modify	1156	6.28	120.942	120.928	0.000
5146	2015.12.24 05:25	close	1156	6.28	120.638	120.928	0.000	190912.00	5425094.00
5147	2015.12.28 02:55	sell	1157	6.51	120.485	120.735	0.000
5148	2015.12.28 03:40	modify	1157	6.51	120.485	120.730	0.000
5149	2015.12.28 03:45	modify	1157	6.51	120.485	120.718	0.000
5150	2015.12.28 04:25	modify	1157	6.51	120.485	120.714	0.000
5151	2015.12.28 04:30	modify	1157	6.51	120.485	120.693	0.000
5152	2015.12.28 04:35	modify	1157	6.51	120.485	120.672	0.000
5153	2015.12.28 05:25	close	1157	6.51	120.401	120.672	0.000	54684.00	5479778.00
5154	2015.12.28 09:00	buy	1158	2.73	120.492	119.492	121.992
5155	2015.12.28 15:00	close	1158	2.73	120.420	119.492	121.992	-19656.00	5460122.00
5156	2015.12.29 02:55	sell	1159	6.55	120.415	120.665	0.000
5157	2015.12.29 03:05	modify	1159	6.55	120.415	120.651	0.000
5158	2015.12.29 03:20	modify	1159	6.55	120.415	120.636	0.000
5159	2015.12.29 03:35	modify	1159	6.55	120.415	120.635	0.000
5160	2015.12.29 04:25	modify	1159	6.55	120.415	120.633	0.000
5161	2015.12.29 04:30	modify	1159	6.55	120.415	120.629	0.000
5162	2015.12.29 04:35	modify	1159	6.55	120.415	120.608	0.000
5163	2015.12.29 05:00	modify	1159	6.55	120.415	120.606	0.000
5164	2015.12.29 05:05	modify	1159	6.55	120.415	120.582	0.000
5165	2015.12.29 05:10	modify	1159	6.55	120.415	120.581	0.000
5166	2015.12.29 05:25	close	1159	6.55	120.305	120.581	0.000	72050.00	5532172.00
5167	2015.12.31 02:55	sell	1160	6.63	120.455	120.705	0.000
5168	2015.12.31 05:25	close	1160	6.63	120.445	120.705	0.000	6630.00	5538802.00
5169	2016.01.05 09:00	buy	1161	2.76	119.480	118.480	120.980
5170	2016.01.05 15:00	close	1161	2.76	118.921	118.480	120.980	-154284.00	5384518.00
5171	2016.01.07 20:00	buy	1162	4.48	117.986	116.786	0.000
5172	2016.01.08 02:55	close	1162	4.48	117.825	116.786	0.000	-72128.00	5312390.00
5173	2016.01.14 09:00	buy	1163	2.65	117.926	116.926	119.426
5174	2016.01.14 09:35	modify	1163	2.65	117.926	116.979	119.426
5175	2016.01.14 09:45	modify	1163	2.65	117.926	116.985	119.426
5176	2016.01.14 15:00	close	1163	2.65	117.846	116.985	119.426	-21200.00	5291190.00
5177	2016.01.14 20:00	buy	1164	4.40	118.117	116.917	0.000
5178	2016.01.15 02:55	close	1164	4.40	118.133	116.917	0.000	7040.00	5298230.00
5179	2016.01.18 02:55	sell	1165	6.35	117.070	117.320	0.000
5180	2016.01.18 03:18	s/l	1165	6.35	117.320	117.320	0.000	-158750.00	5139480.00
5181	2016.01.18 09:00	buy	1166	2.56	117.223	116.223	118.723
5182	2016.01.18 10:30	modify	1166	2.56	117.223	116.278	118.723
5183	2016.01.18 13:00	modify	1166	2.56	117.223	116.285	118.723
5184	2016.01.18 18:00	close	1166	2.56	117.394	116.285	118.723	43776.00	5183256.00
5185	2016.01.19 02:55	sell	1167	6.21	117.582	117.832	0.000
5186	2016.01.19 04:20	modify	1167	6.21	117.582	117.737	0.000
5187	2016.01.19 04:25	modify	1167	6.21	117.582	117.705	0.000
5188	2016.01.19 04:30	modify	1167	6.21	117.582	117.612	0.000
5189	2016.01.19 04:40	modify	1167	6.21	117.582	117.585	0.000
5190	2016.01.19 05:25	close	1167	6.21	117.413	117.585	0.000	104949.00	5288205.00
5191	2016.01.19 09:00	buy	1168	2.64	117.892	116.892	119.392
5192	2016.01.19 13:15	modify	1168	2.64	117.892	116.897	119.392
5193	2016.01.19 13:20	modify	1168	2.64	117.892	116.917	119.392
5194	2016.01.19 13:35	modify	1168	2.64	117.892	116.930	119.392
5195	2016.01.19 13:55	modify	1168	2.64	117.892	116.963	119.392
5196	2016.01.19 15:00	close	1168	2.64	117.874	116.963	119.392	-4752.00	5283453.00
5197	2016.01.19 20:00	buy	1169	4.40	117.472	116.272	0.000
5198	2016.01.20 02:55	close	1169	4.40	117.521	116.272	0.000	21560.00	5305013.00
5199	2016.01.21 02:55	sell	1170	6.36	117.352	117.602	0.000
5200	2016.01.21 03:35	modify	1170	6.36	117.352	117.557	0.000
5201	2016.01.21 05:55	modify	1170	6.36	117.352	117.529	0.000
5202	2016.01.21 06:00	modify	1170	6.36	117.352	117.455	0.000
5203	2016.01.21 06:05	modify	1170	6.36	117.352	117.402	0.000
5204	2016.01.21 06:10	modify	1170	6.36	117.352	117.337	0.000
5205	2016.01.21 06:30	close	1170	6.36	117.222	117.337	0.000	82680.00	5387693.00
5206	2016.01.22 02:55	sell	1171	6.46	117.769	118.019	0.000
5207	2016.01.22 03:00	modify	1171	6.46	117.769	117.967	0.000
5208	2016.01.22 03:10	modify	1171	6.46	117.769	117.930	0.000
5209	2016.01.22 03:15	modify	1171	6.46	117.769	117.905	0.000
5210	2016.01.22 03:55	modify	1171	6.46	117.769	117.895	0.000
5211	2016.01.22 04:40	s/l	1171	6.46	117.895	117.895	0.000	-81396.00	5306297.00
5212	2016.01.22 09:00	buy	1172	2.65	118.101	117.101	119.601
5213	2016.01.22 11:00	modify	1172	2.65	118.101	117.136	119.601
5214	2016.01.22 11:05	modify	1172	2.65	118.101	117.159	119.601
5215	2016.01.22 16:25	modify	1172	2.65	118.101	117.253	119.601
5216	2016.01.22 17:00	modify	1172	2.65	118.101	117.268	119.601
5217	2016.01.22 17:05	modify	1172	2.65	118.101	117.358	119.601
5218	2016.01.22 17:15	modify	1172	2.65	118.101	117.393	119.601
5219	2016.01.22 17:20	modify	1172	2.65	118.101	117.459	119.601
5220	2016.01.22 18:00	close	1172	2.65	118.512	117.459	119.601	108915.00	5415212.00
5221	2016.01.22 20:00	buy	1173	4.51	118.538	117.338	0.000
5222	2016.01.25 02:55	close	1173	4.51	118.605	117.338	0.000	30217.00	5445429.00
5223	2016.01.25 02:55	sell	1174	6.49	118.605	118.855	0.000
5224	2016.01.25 03:20	modify	1174	6.49	118.605	118.835	0.000
5225	2016.01.25 03:25	modify	1174	6.49	118.605	118.828	0.000
5226	2016.01.25 04:17	s/l	1174	6.49	118.828	118.828	0.000	-144727.00	5300702.00
5227	2016.01.25 09:00	buy	1175	2.65	118.769	117.769	120.269
5228	2016.01.25 15:00	close	1175	2.65	118.574	117.769	120.269	-51675.00	5249027.00
5229	2016.01.28 02:55	sell	1176	6.29	118.632	118.882	0.000
5230	2016.01.28 03:59	s/l	1176	6.29	118.882	118.882	0.000	-157250.00	5091777.00
5231	2016.01.29 09:00	buy	1177	2.54	120.682	119.682	122.182
5232	2016.01.29 11:00	modify	1177	2.54	120.682	119.691	122.182
5233	2016.01.29 11:05	modify	1177	2.54	120.682	119.695	122.182
5234	2016.01.29 11:10	modify	1177	2.54	120.682	119.705	122.182
5235	2016.01.29 11:25	modify	1177	2.54	120.682	119.735	122.182
5236	2016.01.29 11:35	modify	1177	2.54	120.682	119.736	122.182
5237	2016.01.29 11:40	modify	1177	2.54	120.682	119.744	122.182
5238	2016.01.29 11:45	modify	1177	2.54	120.682	119.794	122.182
5239	2016.01.29 13:45	modify	1177	2.54	120.682	119.803	122.182
5240	2016.01.29 14:00	modify	1177	2.54	120.682	119.832	122.182
5241	2016.01.29 14:20	modify	1177	2.54	120.682	119.893	122.182
5242	2016.01.29 14:55	modify	1177	2.54	120.682	119.937	122.182
5243	2016.01.29 15:00	modify	1177	2.54	120.682	119.940	122.182
5244	2016.01.29 15:15	modify	1177	2.54	120.682	119.955	122.182
5245	2016.01.29 15:35	modify	1177	2.54	120.682	119.971	122.182
5246	2016.01.29 15:40	modify	1177	2.54	120.682	120.050	122.182
5247	2016.01.29 15:45	modify	1177	2.54	120.682	120.131	122.182
5248	2016.01.29 16:30	modify	1177	2.54	120.682	120.140	122.182
5249	2016.01.29 16:35	modify	1177	2.54	120.682	120.185	122.182
5250	2016.01.29 16:40	modify	1177	2.54	120.682	120.249	122.182
5251	2016.01.29 16:45	modify	1177	2.54	120.682	120.310	122.182
5252	2016.01.29 16:50	modify	1177	2.54	120.682	120.421	122.182
5253	2016.01.29 17:00	modify	1177	2.54	120.682	120.440	122.182
5254	2016.01.29 17:05	modify	1177	2.54	120.682	120.511	122.182
5255	2016.01.29 18:00	close	1177	2.54	121.072	120.511	122.182	99060.00	5190837.00
5256	2016.02.05 09:00	buy	1178	2.59	116.817	115.817	118.317
5257	2016.02.05 15:00	close	1178	2.59	116.786	115.817	118.317	-8029.00	5182808.00
5258	2016.02.09 20:00	buy	1179	4.31	114.861	113.661	0.000
5259	2016.02.10 02:55	close	1179	4.31	114.753	113.661	0.000	-46548.00	5136260.00
5260	2016.02.12 20:00	buy	1180	4.28	113.231	112.031	0.000
5261	2016.02.15 02:55	close	1180	4.28	113.340	112.031	0.000	46652.00	5182912.00
5262	2016.02.15 09:00	buy	1181	2.59	113.891	112.891	115.391
5263	2016.02.15 14:30	modify	1181	2.59	113.891	112.919	115.391
5264	2016.02.15 14:35	modify	1181	2.59	113.891	112.935	115.391
5265	2016.02.15 15:00	modify	1181	2.59	113.891	112.988	115.391
5266	2016.02.15 15:40	modify	1181	2.59	113.891	113.006	115.391
5267	2016.02.15 15:55	modify	1181	2.59	113.891	113.044	115.391
5268	2016.02.15 16:15	modify	1181	2.59	113.891	113.054	115.391
5269	2016.02.15 16:20	modify	1181	2.59	113.891	113.060	115.391
5270	2016.02.15 16:45	modify	1181	2.59	113.891	113.064	115.391
5271	2016.02.15 16:50	modify	1181	2.59	113.891	113.182	115.391
5272	2016.02.15 17:00	modify	1181	2.59	113.891	113.211	115.391
5273	2016.02.15 17:10	modify	1181	2.59	113.891	113.269	115.391
5274	2016.02.15 17:20	modify	1181	2.59	113.891	113.305	115.391
5275	2016.02.15 17:25	modify	1181	2.59	113.891	113.314	115.391
5276	2016.02.15 17:45	modify	1181	2.59	113.891	113.329	115.391
5277	2016.02.15 17:50	modify	1181	2.59	113.891	113.359	115.391
5278	2016.02.15 18:00	close	1181	2.59	114.488	113.359	115.391	154623.00	5337535.00
5279	2016.02.16 02:55	sell	1182	6.40	114.630	114.880	0.000
5280	2016.02.16 03:50	modify	1182	6.40	114.630	114.855	0.000
5281	2016.02.16 05:31	s/l	1182	6.40	114.855	114.855	0.000	-144000.00	5193535.00
5282	2016.02.17 02:55	sell	1183	6.23	114.313	114.563	0.000
5283	2016.02.17 03:05	modify	1183	6.23	114.313	114.560	0.000
5284	2016.02.17 03:10	modify	1183	6.23	114.313	114.546	0.000
5285	2016.02.17 03:15	modify	1183	6.23	114.313	114.437	0.000
5286	2016.02.17 03:20	modify	1183	6.23	114.313	114.409	0.000
5287	2016.02.17 03:25	modify	1183	6.23	114.313	114.271	0.000
5288	2016.02.17 03:40	modify	1183	6.23	114.313	114.239	0.000
5289	2016.02.17 05:25	close	1183	6.23	113.891	114.239	0.000	262906.00	5456441.00
5290	2016.02.18 20:00	buy	1184	4.54	113.487	112.287	0.000
5291	2016.02.19 02:55	close	1184	4.54	112.910	112.287	0.000	-261958.00	5194483.00
5292	2016.02.22 02:55	sell	1185	6.23	112.828	113.078	0.000
5293	2016.02.22 06:30	close	1185	6.23	112.924	113.078	0.000	-59808.00	5134675.00
5294	2016.02.24 20:00	buy	1186	4.27	111.413	110.213	0.000
5295	2016.02.25 02:55	close	1186	4.27	112.147	110.213	0.000	313418.00	5448093.00
5296	2016.02.25 02:55	sell	1187	6.16	112.147	112.397	0.000
5297	2016.02.25 03:40	modify	1187	6.16	112.147	112.347	0.000
5298	2016.02.25 04:47	s/l	1187	6.16	112.347	112.347	0.000	-123200.00	5324893.00
5299	2016.03.09 20:00	buy	1188	4.43	113.107	111.907	0.000
5300	2016.03.10 02:55	close	1188	4.43	113.296	111.907	0.000	83727.00	5408620.00
5301	2016.03.11 09:00	buy	1189	2.70	113.533	112.533	115.033
5302	2016.03.11 09:25	modify	1189	2.70	113.533	112.577	115.033
5303	2016.03.11 10:05	modify	1189	2.70	113.533	112.605	115.033
5304	2016.03.11 10:10	modify	1189	2.70	113.533	112.656	115.033
5305	2016.03.11 10:15	modify	1189	2.70	113.533	112.719	115.033
5306	2016.03.11 12:25	modify	1189	2.70	113.533	112.729	115.033
5307	2016.03.11 18:00	close	1189	2.70	113.507	112.729	115.033	-7020.00	5401600.00
5308	2016.03.14 20:00	buy	1190	4.50	113.654	112.454	0.000
5309	2016.03.15 03:55	close	1190	4.50	113.872	112.454	0.000	98100.00	5499700.00
5310	2016.03.15 03:55	sell	1191	6.48	113.872	114.122	0.000
5311	2016.03.15 04:40	modify	1191	6.48	113.872	114.043	0.000
5312	2016.03.15 05:25	modify	1191	6.48	113.872	113.996	0.000
5313	2016.03.15 05:35	modify	1191	6.48	113.872	113.968	0.000
5314	2016.03.15 05:47	s/l	1191	6.48	113.968	113.968	0.000	-62208.00	5437492.00
5315	2016.03.16 03:55	sell	1192	6.52	113.297	113.547	0.000
5316	2016.03.16 04:29	s/l	1192	6.52	113.547	113.547	0.000	-163000.00	5274492.00
5317	2016.03.16 09:00	buy	1193	2.63	113.424	112.424	114.924
5318	2016.03.16 10:25	modify	1193	2.63	113.424	112.532	114.924
5319	2016.03.16 10:40	modify	1193	2.63	113.424	112.548	114.924
5320	2016.03.16 11:20	modify	1193	2.63	113.424	112.567	114.924
5321	2016.03.16 16:40	modify	1193	2.63	113.424	112.601	114.924
5322	2016.03.16 17:15	modify	1193	2.63	113.424	112.626	114.924
5323	2016.03.16 17:20	modify	1193	2.63	113.424	112.647	114.924
5324	2016.03.16 18:00	close	1193	2.63	113.733	112.647	114.924	81267.00	5355759.00
5325	2016.03.17 20:00	buy	1194	4.46	111.101	109.901	0.000
5326	2016.03.18 03:55	close	1194	4.46	111.127	109.901	0.000	11596.00	5367355.00
5327	2016.03.18 03:55	sell	1195	6.42	111.127	111.377	0.000
5328	2016.03.18 04:00	modify	1195	6.42	111.127	111.354	0.000
5329	2016.03.18 04:05	modify	1195	6.42	111.127	111.289	0.000
5330	2016.03.18 04:10	modify	1195	6.42	111.127	111.156	0.000
5331	2016.03.18 04:45	s/l	1195	6.42	111.156	111.156	0.000	-18618.00	5348737.00
5332	2016.03.18 09:00	buy	1196	2.67	111.585	110.585	113.085
5333	2016.03.18 15:00	close	1196	2.67	111.448	110.585	113.085	-36579.00	5312158.00
5334	2016.03.22 09:00	buy	1197	2.65	112.082	111.082	113.582
5335	2016.03.22 15:00	close	1197	2.65	111.714	111.082	113.582	-97520.00	5214638.00
5336	2016.03.23 03:55	sell	1198	6.25	112.224	112.474	0.000
5337	2016.03.23 07:30	close	1198	6.25	112.410	112.474	0.000	-116250.00	5098388.00
5338	2016.03.23 09:00	buy	1199	2.54	112.410	111.410	113.910
5339	2016.03.23 12:00	modify	1199	2.54	112.410	111.429	113.910
5340	2016.03.23 12:05	modify	1199	2.54	112.410	111.573	113.910
5341	2016.03.23 12:40	modify	1199	2.54	112.410	111.590	113.910
5342	2016.03.23 15:15	modify	1199	2.54	112.410	111.610	113.910
5343	2016.03.23 15:30	modify	1199	2.54	112.410	111.684	113.910
5344	2016.03.23 15:35	modify	1199	2.54	112.410	111.689	113.910
5345	2016.03.23 16:10	modify	1199	2.54	112.410	111.716	113.910
5346	2016.03.23 18:00	close	1199	2.54	112.660	111.716	113.910	63500.00	5161888.00
5347	2016.03.24 03:55	sell	1200	6.19	112.448	112.698	0.000
5348	2016.03.24 04:00	s/l	1200	6.19	112.698	112.698	0.000	-154750.00	5007138.00
5349	2016.03.24 09:00	buy	1201	2.50	112.826	111.826	114.326
5350	2016.03.24 15:00	close	1201	2.50	112.734	111.826	114.326	-23000.00	4984138.00
5351	2016.03.24 20:00	buy	1202	4.15	112.684	111.484	0.000
5352	2016.03.25 03:55	close	1202	4.15	113.240	111.484	0.000	230740.00	5214878.00
5353	2016.03.25 03:55	sell	1203	5.98	113.240	113.490	0.000
5354	2016.03.25 04:05	modify	1203	5.98	113.240	113.479	0.000
5355	2016.03.25 04:20	modify	1203	5.98	113.240	113.473	0.000
5356	2016.03.25 05:20	modify	1203	5.98	113.240	113.435	0.000
5357	2016.03.25 05:25	modify	1203	5.98	113.240	113.365	0.000
5358	2016.03.25 05:30	modify	1203	5.98	113.240	113.347	0.000
5359	2016.03.25 06:25	close	1203	5.98	113.110	113.347	0.000	77740.00	5292618.00
5360	2016.03.30 03:55	sell	1204	6.35	112.607	112.857	0.000
5361	2016.03.30 04:10	modify	1204	6.35	112.607	112.835	0.000
5362	2016.03.30 05:25	modify	1204	6.35	112.607	112.792	0.000
5363	2016.03.30 05:30	modify	1204	6.35	112.607	112.768	0.000
5364	2016.03.30 06:25	close	1204	6.35	112.538	112.768	0.000	43815.00	5336433.00
5365	2016.03.31 03:55	sell	1205	6.40	112.622	112.872	0.000
5366	2016.03.31 04:15	modify	1205	6.40	112.622	112.813	0.000
5367	2016.03.31 04:20	modify	1205	6.40	112.622	112.786	0.000
5368	2016.03.31 04:35	modify	1205	6.40	112.622	112.781	0.000
5369	2016.03.31 04:40	modify	1205	6.40	112.622	112.760	0.000
5370	2016.03.31 04:50	modify	1205	6.40	112.622	112.691	0.000
5371	2016.03.31 05:00	modify	1205	6.40	112.622	112.682	0.000
5372	2016.03.31 05:05	modify	1205	6.40	112.622	112.641	0.000
5373	2016.03.31 06:25	close	1205	6.40	112.349	112.641	0.000	174720.00	5511153.00
5374	2016.04.07 20:00	buy	1206	4.59	108.163	106.963	0.000
5375	2016.04.08 03:55	close	1206	4.59	108.823	106.963	0.000	302940.00	5814093.00
5376	2016.04.12 09:00	buy	1207	2.90	108.348	107.348	109.848
5377	2016.04.12 15:00	close	1207	2.90	108.321	107.348	109.848	-7830.00	5806263.00
5378	2016.04.14 09:00	buy	1208	2.90	109.445	108.445	110.945
5379	2016.04.14 15:00	close	1208	2.90	109.391	108.445	110.945	-15660.00	5790603.00
5380	2016.04.14 20:00	buy	1209	4.82	109.227	108.027	0.000
5381	2016.04.15 03:55	close	1209	4.82	109.717	108.027	0.000	236180.00	6026783.00
5382	2016.04.15 03:55	sell	1210	6.94	109.717	109.967	0.000
5383	2016.04.15 04:05	modify	1210	6.94	109.717	109.944	0.000
5384	2016.04.15 04:30	modify	1210	6.94	109.717	109.939	0.000
5385	2016.04.15 04:35	modify	1210	6.94	109.717	109.905	0.000
5386	2016.04.15 07:30	close	1210	6.94	109.650	109.905	0.000	46498.00	6073281.00
5387	2016.04.19 03:55	sell	1211	7.28	109.097	109.347	0.000
5388	2016.04.19 04:55	modify	1211	7.28	109.097	109.338	0.000
5389	2016.04.19 05:55	modify	1211	7.28	109.097	109.322	0.000
5390	2016.04.19 06:25	close	1211	7.28	109.084	109.322	0.000	9464.00	6082745.00
5391	2016.04.19 20:00	buy	1212	5.06	109.146	107.946	0.000
5392	2016.04.20 03:55	close	1212	5.06	109.173	107.946	0.000	13662.00	6096407.00
5393	2016.04.20 03:55	sell	1213	7.29	109.173	109.423	0.000
5394	2016.04.20 04:05	modify	1213	7.29	109.173	109.390	0.000
5395	2016.04.20 04:10	modify	1213	7.29	109.173	109.374	0.000
5396	2016.04.20 04:15	modify	1213	7.29	109.173	109.355	0.000
5397	2016.04.20 04:20	modify	1213	7.29	109.173	109.345	0.000
5398	2016.04.20 04:25	modify	1213	7.29	109.173	109.289	0.000
5399	2016.04.20 04:30	modify	1213	7.29	109.173	109.279	0.000
5400	2016.04.20 05:05	modify	1213	7.29	109.173	109.267	0.000
5401	2016.04.20 06:25	close	1213	7.29	108.995	109.267	0.000	129762.00	6226169.00
5402	2016.04.22 03:55	sell	1214	7.47	109.404	109.654	0.000
5403	2016.04.22 04:10	modify	1214	7.47	109.404	109.632	0.000
5404	2016.04.22 04:30	modify	1214	7.47	109.404	109.603	0.000
5405	2016.04.22 07:30	close	1214	7.47	109.411	109.603	0.000	-5229.00	6220940.00
5406	2016.04.22 09:00	buy	1215	3.11	110.349	109.349	111.849
5407	2016.04.22 09:30	modify	1215	3.11	110.349	109.354	111.849
5408	2016.04.22 09:35	modify	1215	3.11	110.349	109.434	111.849
5409	2016.04.22 10:25	modify	1215	3.11	110.349	109.444	111.849
5410	2016.04.22 10:30	modify	1215	3.11	110.349	109.476	111.849
5411	2016.04.22 10:35	modify	1215	3.11	110.349	109.585	111.849
5412	2016.04.22 14:55	modify	1215	3.11	110.349	109.638	111.849
5413	2016.04.22 15:05	modify	1215	3.11	110.349	109.654	111.849
5414	2016.04.22 15:15	modify	1215	3.11	110.349	109.715	111.849
5415	2016.04.22 15:20	modify	1215	3.11	110.349	109.748	111.849
5416	2016.04.22 15:35	modify	1215	3.11	110.349	109.790	111.849
5417	2016.04.22 15:45	modify	1215	3.11	110.349	109.853	111.849
5418	2016.04.22 15:50	modify	1215	3.11	110.349	109.899	111.849
5419	2016.04.22 15:55	modify	1215	3.11	110.349	109.970	111.849
5420	2016.04.22 16:00	modify	1215	3.11	110.349	110.032	111.849
5421	2016.04.22 16:10	modify	1215	3.11	110.349	110.106	111.849
5422	2016.04.22 16:15	modify	1215	3.11	110.349	110.125	111.849
5423	2016.04.22 16:20	modify	1215	3.11	110.349	110.201	111.849
5424	2016.04.22 16:25	modify	1215	3.11	110.349	110.230	111.849
5425	2016.04.22 17:50	modify	1215	3.11	110.349	110.235	111.849
5426	2016.04.22 17:55	modify	1215	3.11	110.349	110.286	111.849
5427	2016.04.22 18:00	close	1215	3.11	111.479	110.286	111.849	351430.00	6572370.00
5428	2016.04.22 20:00	buy	1216	5.47	111.667	110.467	0.000
5429	2016.04.25 03:55	close	1216	5.47	111.377	110.467	0.000	-158630.00	6413740.00
5430	2016.04.25 03:55	sell	1217	7.88	111.377	111.627	0.000
5431	2016.04.25 04:00	modify	1217	7.88	111.377	111.597	0.000
5432	2016.04.25 04:05	modify	1217	7.88	111.377	111.592	0.000
5433	2016.04.25 04:10	modify	1217	7.88	111.377	111.585	0.000
5434	2016.04.25 04:40	modify	1217	7.88	111.377	111.525	0.000
5435	2016.04.25 04:45	modify	1217	7.88	111.377	111.507	0.000
5436	2016.04.25 04:55	modify	1217	7.88	111.377	111.484	0.000
5437	2016.04.25 05:00	modify	1217	7.88	111.377	111.467	0.000
5438	2016.04.25 05:15	modify	1217	7.88	111.377	111.465	0.000
5439	2016.04.25 05:25	modify	1217	7.88	111.377	111.416	0.000
5440	2016.04.25 05:30	modify	1217	7.88	111.377	111.384	0.000
5441	2016.04.25 06:25	close	1217	7.88	111.187	111.384	0.000	149720.00	6563460.00
5442	2016.04.27 03:55	sell	1218	7.87	111.256	111.506	0.000
5443	2016.04.27 04:05	modify	1218	7.87	111.256	111.467	0.000
5444	2016.04.27 04:10	modify	1218	7.87	111.256	111.455	0.000
5445	2016.04.27 04:15	modify	1218	7.87	111.256	111.448	0.000
5446	2016.04.27 04:20	modify	1218	7.87	111.256	111.438	0.000
5447	2016.04.27 06:20	modify	1218	7.87	111.256	111.394	0.000
5448	2016.04.27 06:25	close	1218	7.87	111.092	111.394	0.000	129068.00	6692528.00
5449	2016.04.28 03:55	sell	1219	8.03	111.721	111.971	0.000
5450	2016.04.28 05:20	modify	1219	8.03	111.721	111.959	0.000
5451	2016.04.28 05:25	modify	1219	8.03	111.721	111.945	0.000
5452	2016.04.28 06:05	modify	1219	8.03	111.721	109.549	0.000
5453	2016.04.28 06:10	modify	1219	8.03	111.721	109.319	0.000
5454	2016.04.28 06:14	s/l	1219	8.03	109.319	109.319	0.000	1928806.00	8621334.00
5455	2016.05.09 20:00	buy	1220	7.18	108.427	107.227	0.000
5456	2016.05.10 03:55	close	1220	7.18	108.458	107.227	0.000	22258.00	8643592.00
5457	2016.05.10 09:00	buy	1221	4.32	108.792	107.792	110.292
5458	2016.05.10 11:40	modify	1221	4.32	108.792	107.831	110.292
5459	2016.05.10 11:45	modify	1221	4.32	108.792	107.835	110.292
5460	2016.05.10 11:55	modify	1221	4.32	108.792	107.850	110.292
5461	2016.05.10 12:10	modify	1221	4.32	108.792	107.891	110.292
5462	2016.05.10 12:15	modify	1221	4.32	108.792	107.919	110.292
5463	2016.05.10 12:20	modify	1221	4.32	108.792	107.951	110.292
5464	2016.05.10 12:25	modify	1221	4.32	108.792	107.970	110.292
5465	2016.05.10 12:35	modify	1221	4.32	108.792	107.990	110.292
5466	2016.05.10 12:40	modify	1221	4.32	108.792	108.065	110.292
5467	2016.05.10 12:55	modify	1221	4.32	108.792	108.070	110.292
5468	2016.05.10 13:00	modify	1221	4.32	108.792	108.083	110.292
5469	2016.05.10 13:20	modify	1221	4.32	108.792	108.093	110.292
5470	2016.05.10 14:50	modify	1221	4.32	108.792	108.099	110.292
5471	2016.05.10 18:00	close	1221	4.32	109.071	108.099	110.292	120528.00	8764120.00
5472	2016.05.12 09:00	buy	1222	4.38	108.929	107.929	110.429
5473	2016.05.12 12:40	modify	1222	4.38	108.929	107.989	110.429
5474	2016.05.12 12:45	modify	1222	4.38	108.929	108.007	110.429
5475	2016.05.12 12:50	modify	1222	4.38	108.929	108.031	110.429
5476	2016.05.12 12:55	modify	1222	4.38	108.929	108.041	110.429
5477	2016.05.12 13:05	modify	1222	4.38	108.929	108.049	110.429
5478	2016.05.12 13:55	modify	1222	4.38	108.929	108.055	110.429
5479	2016.05.12 14:00	modify	1222	4.38	108.929	108.081	110.429
5480	2016.05.12 14:35	modify	1222	4.38	108.929	108.087	110.429
5481	2016.05.12 14:40	modify	1222	4.38	108.929	108.110	110.429
5482	2016.05.12 14:45	modify	1222	4.38	108.929	108.133	110.429
5483	2016.05.12 14:55	modify	1222	4.38	108.929	108.134	110.429
5484	2016.05.12 15:00	modify	1222	4.38	108.929	108.227	110.429
5485	2016.05.12 18:00	close	1222	4.38	108.711	108.227	110.429	-95484.00	8668636.00
5486	2016.05.12 20:00	buy	1223	7.22	108.971	107.771	0.000
5487	2016.05.13 03:55	close	1223	7.22	108.901	107.771	0.000	-50540.00	8618096.00
5488	2016.05.16 03:55	sell	1224	10.34	108.815	109.065	0.000
5489	2016.05.16 07:30	close	1224	10.34	108.946	109.065	0.000	-135454.00	8482642.00
5490	2016.05.17 03:55	sell	1225	10.17	108.935	109.185	0.000
5491	2016.05.17 07:30	close	1225	10.17	108.980	109.185	0.000	-45765.00	8436877.00
5492	2016.05.17 09:00	buy	1226	4.21	109.179	108.179	110.679
5493	2016.05.17 10:00	modify	1226	4.21	109.179	108.197	110.679
5494	2016.05.17 10:05	modify	1226	4.21	109.179	108.211	110.679
5495	2016.05.17 10:10	modify	1226	4.21	109.179	108.234	110.679
5496	2016.05.17 10:15	modify	1226	4.21	109.179	108.264	110.679
5497	2016.05.17 10:25	modify	1226	4.21	109.179	108.270	110.679
5498	2016.05.17 10:30	modify	1226	4.21	109.179	108.307	110.679
5499	2016.05.17 10:45	modify	1226	4.21	109.179	108.310	110.679
5500	2016.05.17 11:35	modify	1226	4.21	109.179	108.336	110.679
5501	2016.05.17 11:40	modify	1226	4.21	109.179	108.436	110.679
5502	2016.05.17 11:45	modify	1226	4.21	109.179	108.467	110.679
5503	2016.05.17 11:50	modify	1226	4.21	109.179	108.469	110.679
5504	2016.05.17 12:00	modify	1226	4.21	109.179	108.479	110.679
5505	2016.05.17 18:00	close	1226	4.21	108.941	108.479	110.679	-100198.00	8336679.00
5506	2016.05.18 09:00	buy	1227	4.16	109.275	108.275	110.775
5507	2016.05.18 10:00	modify	1227	4.16	109.275	108.333	110.775
5508	2016.05.18 10:05	modify	1227	4.16	109.275	108.363	110.775
5509	2016.05.18 10:10	modify	1227	4.16	109.275	108.374	110.775
5510	2016.05.18 10:25	modify	1227	4.16	109.275	108.380	110.775
5511	2016.05.18 10:30	modify	1227	4.16	109.275	108.431	110.775
5512	2016.05.18 10:35	modify	1227	4.16	109.275	108.442	110.775
5513	2016.05.18 16:55	modify	1227	4.16	109.275	108.497	110.775
5514	2016.05.18 17:00	modify	1227	4.16	109.275	108.509	110.775
5515	2016.05.18 17:05	modify	1227	4.16	109.275	108.571	110.775
5516	2016.05.18 17:10	modify	1227	4.16	109.275	108.642	110.775
5517	2016.05.18 18:00	close	1227	4.16	109.602	108.642	110.775	136032.00	8472711.00
5518	2016.05.19 03:55	sell	1228	10.16	110.143	110.393	0.000
5519	2016.05.19 05:05	modify	1228	10.16	110.143	110.332	0.000
5520	2016.05.19 05:10	modify	1228	10.16	110.143	110.304	0.000
5521	2016.05.19 05:20	modify	1228	10.16	110.143	110.276	0.000
5522	2016.05.19 06:25	close	1228	10.16	110.038	110.276	0.000	106680.00	8579391.00
5523	2016.05.19 09:00	buy	1229	4.28	110.363	109.363	111.863
5524	2016.05.19 15:00	close	1229	4.28	109.901	109.363	111.863	-197736.00	8381655.00
5525	2016.05.19 20:00	buy	1230	6.98	109.810	108.610	0.000
5526	2016.05.20 03:55	close	1230	6.98	110.068	108.610	0.000	180084.00	8561739.00
5527	2016.05.20 03:55	sell	1231	10.05	110.068	110.318	0.000
5528	2016.05.20 04:20	modify	1231	10.05	110.068	110.307	0.000
5529	2016.05.20 04:25	modify	1231	10.05	110.068	110.288	0.000
5530	2016.05.20 05:10	modify	1231	10.05	110.068	110.284	0.000
5531	2016.05.20 05:15	modify	1231	10.05	110.068	110.257	0.000
5532	2016.05.20 06:25	close	1231	10.05	110.044	110.257	0.000	24120.00	8585859.00
5533	2016.05.20 09:00	buy	1232	4.29	110.153	109.153	111.653
5534	2016.05.20 11:10	modify	1232	4.29	110.153	109.177	111.653
5535	2016.05.20 12:00	modify	1232	4.29	110.153	109.179	111.653
5536	2016.05.20 13:25	modify	1232	4.29	110.153	109.190	111.653
5537	2016.05.20 13:35	modify	1232	4.29	110.153	109.227	111.653
5538	2016.05.20 14:10	modify	1232	4.29	110.153	109.233	111.653
5539	2016.05.20 14:15	modify	1232	4.29	110.153	109.241	111.653
5540	2016.05.20 14:20	modify	1232	4.29	110.153	109.268	111.653
5541	2016.05.20 16:55	modify	1232	4.29	110.153	109.306	111.653
5542	2016.05.20 17:00	modify	1232	4.29	110.153	109.341	111.653
5543	2016.05.20 17:15	modify	1232	4.29	110.153	109.372	111.653
5544	2016.05.20 17:20	modify	1232	4.29	110.153	109.402	111.653
5545	2016.05.20 17:40	modify	1232	4.29	110.153	109.404	111.653
5546	2016.05.20 18:00	close	1232	4.29	110.458	109.404	111.653	130845.00	8716704.00
5547	2016.05.24 20:00	buy	1233	7.26	110.008	108.808	0.000
5548	2016.05.25 03:55	close	1233	7.26	110.140	108.808	0.000	95832.00	8812536.00
5549	2016.05.25 03:55	sell	1234	10.46	110.140	110.390	0.000
5550	2016.05.25 04:10	modify	1234	10.46	110.140	110.389	0.000
5551	2016.05.25 06:25	close	1234	10.46	110.051	110.389	0.000	93094.00	8905630.00
5552	2016.05.27 03:55	sell	1235	10.68	109.809	110.059	0.000
5553	2016.05.27 07:30	close	1235	10.68	109.908	110.059	0.000	-105732.00	8799898.00
5554	2016.05.30 09:00	buy	1236	4.39	111.318	110.318	112.818
5555	2016.05.30 15:00	close	1236	4.39	111.160	110.318	112.818	-69362.00	8730536.00
5556	2016.05.31 03:55	sell	1237	10.47	110.918	111.168	0.000
5557	2016.05.31 06:38	s/l	1237	10.47	111.168	111.168	0.000	-261750.00	8468786.00
5558	2016.05.31 09:00	buy	1238	4.23	111.292	110.292	112.792
5559	2016.05.31 15:00	close	1238	4.23	111.017	110.292	112.792	-116325.00	8352461.00
5560	2016.06.09 20:00	buy	1239	6.96	106.602	105.402	0.000
5561	2016.06.10 03:55	close	1239	6.96	107.074	105.402	0.000	328512.00	8680973.00
5562	2016.06.14 20:00	buy	1240	7.23	106.093	104.893	0.000
5563	2016.06.15 03:55	close	1240	7.23	106.064	104.893	0.000	-20967.00	8660006.00
5564	2016.06.15 03:55	sell	1241	10.41	106.064	106.314	0.000
5565	2016.06.15 05:07	s/l	1241	10.41	106.314	106.314	0.000	-260250.00	8399756.00
5566	2016.06.16 03:55	sell	1242	10.07	105.647	105.897	0.000
5567	2016.06.16 05:25	modify	1242	10.07	105.647	105.859	0.000
5568	2016.06.16 05:35	modify	1242	10.07	105.647	105.714	0.000
5569	2016.06.16 05:40	modify	1242	10.07	105.647	105.677	0.000
5570	2016.06.16 05:50	modify	1242	10.07	105.647	105.080	0.000
5571	2016.06.16 05:55	modify	1242	10.07	105.647	104.956	0.000
5572	2016.06.16 06:25	close	1242	10.07	104.812	104.956	0.000	840845.00	9240601.00
5573	2016.06.17 03:55	sell	1243	11.08	104.713	104.963	0.000
5574	2016.06.17 04:25	modify	1243	11.08	104.713	104.900	0.000
5575	2016.06.17 04:35	modify	1243	11.08	104.713	104.820	0.000
5576	2016.06.17 06:05	modify	1243	11.08	104.713	104.819	0.000
5577	2016.06.17 06:25	close	1243	11.08	104.532	104.819	0.000	200548.00	9441149.00
5578	2016.06.17 09:00	buy	1244	4.72	104.377	103.377	105.877
5579	2016.06.17 15:00	close	1244	4.72	104.283	103.377	105.877	-44368.00	9396781.00
5580	2016.06.17 20:00	buy	1245	7.83	104.247	103.047	0.000
5581	2016.06.20 03:55	close	1245	7.83	104.688	103.047	0.000	345303.00	9742084.00
5582	2016.06.20 09:00	buy	1246	4.87	104.708	103.708	106.208
5583	2016.06.20 15:00	close	1246	4.87	104.582	103.708	106.208	-61362.00	9680722.00
5584	2016.06.21 09:00	buy	1247	4.84	104.364	103.364	105.864
5585	2016.06.21 10:20	modify	1247	4.84	104.364	103.391	105.864
5586	2016.06.21 10:30	modify	1247	4.84	104.364	103.415	105.864
5587	2016.06.21 13:40	modify	1247	4.84	104.364	103.436	105.864
5588	2016.06.21 13:50	modify	1247	4.84	104.364	103.444	105.864
5589	2016.06.21 14:05	modify	1247	4.84	104.364	103.460	105.864
5590	2016.06.21 14:10	modify	1247	4.84	104.364	103.530	105.864
5591	2016.06.21 14:15	modify	1247	4.84	104.364	103.567	105.864
5592	2016.06.21 14:30	modify	1247	4.84	104.364	103.579	105.864
5593	2016.06.21 18:00	close	1247	4.84	104.525	103.579	105.864	77924.00	9758646.00
5594	2016.06.23 03:55	sell	1248	11.71	104.785	105.035	0.000
5595	2016.06.23 04:25	modify	1248	11.71	104.785	105.021	0.000
5596	2016.06.23 04:35	modify	1248	11.71	104.785	104.999	0.000
5597	2016.06.23 04:40	modify	1248	11.71	104.785	104.928	0.000
5598	2016.06.23 06:25	close	1248	11.71	104.636	104.928	0.000	174479.00	9933125.00
5599	2016.06.23 09:00	buy	1249	4.96	104.700	103.700	106.200
5600	2016.06.23 12:20	modify	1249	4.96	104.700	103.827	106.200
5601	2016.06.23 13:20	modify	1249	4.96	104.700	104.018	106.200
5602	2016.06.23 13:30	modify	1249	4.96	104.700	104.028	106.200
5603	2016.06.23 13:35	modify	1249	4.96	104.700	104.217	106.200
5604	2016.06.23 13:40	modify	1249	4.96	104.700	104.519	106.200
5605	2016.06.23 13:45	modify	1249	4.96	104.700	104.676	106.200
5606	2016.06.23 16:00	modify	1249	4.96	104.700	104.793	106.200
5607	2016.06.23 16:15	modify	1249	4.96	104.700	104.816	106.200
5608	2016.06.23 18:00	close	1249	4.96	105.697	104.816	106.200	494512.00	10427637.00
5609	2016.06.23 20:00	buy	1250	8.68	105.762	104.562	0.000
5610	2016.06.24 02:17	s/l	1250	8.68	104.562	104.562	0.000	-1041600.00	9386037.00
5611	2016.06.24 03:55	sell	1251	11.26	105.689	105.939	0.000
5612	2016.06.24 04:00	modify	1251	11.26	105.689	105.494	0.000
5613	2016.06.24 04:05	modify	1251	11.26	105.689	104.603	0.000
5614	2016.06.24 04:05	s/l	1251	11.26	104.603	104.603	0.000	1222836.00	10608873.00
5615	2016.06.27 09:00	buy	1252	5.30	101.726	100.726	103.226
5616	2016.06.27 09:15	modify	1252	5.30	101.726	100.727	103.226
5617	2016.06.27 09:30	modify	1252	5.30	101.726	100.759	103.226
5618	2016.06.27 09:45	modify	1252	5.30	101.726	100.790	103.226
5619	2016.06.27 10:00	modify	1252	5.30	101.726	100.820	103.226
5620	2016.06.27 10:05	modify	1252	5.30	101.726	100.944	103.226
5621	2016.06.27 10:10	modify	1252	5.30	101.726	101.009	103.226
5622	2016.06.27 15:00	close	1252	5.30	101.537	101.009	103.226	-100170.00	10508703.00
5623	2016.06.30 03:55	sell	1253	12.61	102.877	103.127	0.000
5624	2016.06.30 04:00	modify	1253	12.61	102.877	103.108	0.000
5625	2016.06.30 04:05	modify	1253	12.61	102.877	103.042	0.000
5626	2016.06.30 04:10	modify	1253	12.61	102.877	103.021	0.000
5627	2016.06.30 04:40	modify	1253	12.61	102.877	102.958	0.000
5628	2016.06.30 06:25	close	1253	12.61	102.799	102.958	0.000	98358.00	10607061.00
5629	2016.07.07 20:00	buy	1254	8.83	100.687	99.487	0.000
5630	2016.07.08 03:55	close	1254	8.83	100.922	99.487	0.000	207505.00	10814566.00
5631	2016.07.11 09:00	buy	1255	5.40	101.489	100.489	102.989
5632	2016.07.11 09:10	modify	1255	5.40	101.489	100.598	102.989
5633	2016.07.11 09:20	modify	1255	5.40	101.489	100.680	102.989
5634	2016.07.11 09:25	modify	1255	5.40	101.489	100.684	102.989
5635	2016.07.11 09:35	modify	1255	5.40	101.489	100.742	102.989
5636	2016.07.11 09:50	modify	1255	5.40	101.489	100.755	102.989
5637	2016.07.11 09:55	modify	1255	5.40	101.489	100.769	102.989
5638	2016.07.11 10:20	modify	1255	5.40	101.489	100.820	102.989
5639	2016.07.11 10:35	modify	1255	5.40	101.489	100.932	102.989
5640	2016.07.11 11:50	modify	1255	5.40	101.489	100.976	102.989
5641	2016.07.11 11:55	modify	1255	5.40	101.489	101.021	102.989
5642	2016.07.11 12:35	modify	1255	5.40	101.489	101.041	102.989
5643	2016.07.11 12:40	modify	1255	5.40	101.489	101.048	102.989
5644	2016.07.11 12:50	modify	1255	5.40	101.489	101.049	102.989
5645	2016.07.11 13:05	modify	1255	5.40	101.489	101.134	102.989
5646	2016.07.11 13:25	modify	1255	5.40	101.489	101.159	102.989
5647	2016.07.11 13:30	modify	1255	5.40	101.489	101.175	102.989
5648	2016.07.11 13:35	modify	1255	5.40	101.489	101.185	102.989
5649	2016.07.11 13:45	modify	1255	5.40	101.489	101.193	102.989
5650	2016.07.11 14:00	modify	1255	5.40	101.489	101.216	102.989
5651	2016.07.11 14:05	modify	1255	5.40	101.489	101.260	102.989
5652	2016.07.11 14:10	modify	1255	5.40	101.489	101.293	102.989
5653	2016.07.11 14:15	modify	1255	5.40	101.489	101.321	102.989
5654	2016.07.11 15:15	modify	1255	5.40	101.489	101.322	102.989
5655	2016.07.11 15:35	modify	1255	5.40	101.489	101.344	102.989
5656	2016.07.11 15:40	modify	1255	5.40	101.489	101.382	102.989
5657	2016.07.11 15:55	modify	1255	5.40	101.489	101.415	102.989
5658	2016.07.11 16:00	modify	1255	5.40	101.489	101.454	102.989
5659	2016.07.11 17:35	modify	1255	5.40	101.489	101.471	102.989
5660	2016.07.11 17:40	modify	1255	5.40	101.489	101.503	102.989
5661	2016.07.11 17:45	modify	1255	5.40	101.489	101.516	102.989
5662	2016.07.11 17:50	modify	1255	5.40	101.489	101.521	102.989
5663	2016.07.11 18:00	close	1255	5.40	102.613	101.521	102.989	606960.00	11421526.00
5664	2016.07.12 09:00	buy	1256	5.71	103.070	102.070	104.570
5665	2016.07.12 09:15	modify	1256	5.71	103.070	102.124	104.570
5666	2016.07.12 09:20	modify	1256	5.71	103.070	102.128	104.570
5667	2016.07.12 09:25	modify	1256	5.71	103.070	102.183	104.570
5668	2016.07.12 09:40	modify	1256	5.71	103.070	102.303	104.570
5669	2016.07.12 09:45	modify	1256	5.71	103.070	102.318	104.570
5670	2016.07.12 10:20	modify	1256	5.71	103.070	102.332	104.570
5671	2016.07.12 10:25	modify	1256	5.71	103.070	102.379	104.570
5672	2016.07.12 10:30	modify	1256	5.71	103.070	102.421	104.570
5673	2016.07.12 12:45	modify	1256	5.71	103.070	102.558	104.570
5674	2016.07.12 12:55	modify	1256	5.71	103.070	102.574	104.570
5675	2016.07.12 13:00	modify	1256	5.71	103.070	102.706	104.570
5676	2016.07.12 14:45	modify	1256	5.71	103.070	102.755	104.570
5677	2016.07.12 14:50	modify	1256	5.71	103.070	102.777	104.570
5678	2016.07.12 15:05	modify	1256	5.71	103.070	102.834	104.570
5679	2016.07.12 15:50	modify	1256	5.71	103.070	102.913	104.570
5680	2016.07.12 15:55	modify	1256	5.71	103.070	102.942	104.570
5681	2016.07.12 16:00	modify	1256	5.71	103.070	103.055	104.570
5682	2016.07.12 16:05	modify	1256	5.71	103.070	103.080	104.570
5683	2016.07.12 16:10	modify	1256	5.71	103.070	103.139	104.570
5684	2016.07.12 16:15	modify	1256	5.71	103.070	103.183	104.570
5685	2016.07.12 16:20	modify	1256	5.71	103.070	103.267	104.570
5686	2016.07.12 16:35	modify	1256	5.71	103.070	103.294	104.570
5687	2016.07.12 16:39	t/p	1256	5.71	104.570	103.294	104.570	856500.00	12278026.00
5688	2016.07.14 09:00	buy	1257	6.13	105.336	104.336	106.836
5689	2016.07.14 09:25	modify	1257	6.13	105.336	104.429	106.836
5690	2016.07.14 09:30	modify	1257	6.13	105.336	104.536	106.836
5691	2016.07.14 12:55	modify	1257	6.13	105.336	104.662	106.836
5692	2016.07.14 13:00	modify	1257	6.13	105.336	104.722	106.836
5693	2016.07.14 13:05	modify	1257	6.13	105.336	104.759	106.836
5694	2016.07.14 18:00	close	1257	6.13	105.355	104.759	106.836	11647.00	12289673.00
5695	2016.07.14 20:00	buy	1258	10.24	105.334	104.134	0.000
5696	2016.07.15 03:55	close	1258	10.24	105.625	104.134	0.000	297984.00	12587657.00
5697	2016.07.15 03:55	sell	1259	14.74	105.625	105.875	0.000
5698	2016.07.15 04:00	modify	1259	14.74	105.625	105.783	0.000
5699	2016.07.15 04:10	modify	1259	14.74	105.625	105.753	0.000
5700	2016.07.15 04:35	s/l	1259	14.74	105.753	105.753	0.000	-188672.00	12398985.00
5701	2016.07.18 03:55	sell	1260	14.87	105.466	105.716	0.000
5702	2016.07.18 04:08	s/l	1260	14.87	105.716	105.716	0.000	-371750.00	12027235.00
5703	2016.07.19 20:00	buy	1261	10.02	106.117	104.917	0.000
5704	2016.07.20 03:55	close	1261	10.02	106.001	104.917	0.000	-116232.00	11911003.00
5705	2016.07.20 03:55	sell	1262	14.43	106.001	106.251	0.000
5706	2016.07.20 04:00	modify	1262	14.43	106.001	106.192	0.000
5707	2016.07.20 06:25	close	1262	14.43	105.983	106.192	0.000	25974.00	11936977.00
5708	2016.07.20 09:00	buy	1263	5.96	106.175	105.175	107.675
5709	2016.07.20 10:55	modify	1263	5.96	106.175	105.231	107.675
5710	2016.07.20 11:10	modify	1263	5.96	106.175	105.236	107.675
5711	2016.07.20 11:15	modify	1263	5.96	106.175	105.282	107.675
5712	2016.07.20 11:30	modify	1263	5.96	106.175	105.285	107.675
5713	2016.07.20 11:50	modify	1263	5.96	106.175	105.296	107.675
5714	2016.07.20 12:00	modify	1263	5.96	106.175	105.297	107.675
5715	2016.07.20 12:05	modify	1263	5.96	106.175	105.314	107.675
5716	2016.07.20 12:10	modify	1263	5.96	106.175	105.330	107.675
5717	2016.07.20 12:35	modify	1263	5.96	106.175	105.346	107.675
5718	2016.07.20 12:40	modify	1263	5.96	106.175	105.479	107.675
5719	2016.07.20 12:45	modify	1263	5.96	106.175	105.523	107.675
5720	2016.07.20 12:50	modify	1263	5.96	106.175	105.539	107.675
5721	2016.07.20 18:00	close	1263	5.96	106.739	105.539	107.675	336144.00	12273121.00
5722	2016.07.21 09:00	buy	1264	6.13	107.117	106.117	108.617
5723	2016.07.21 11:34	s/l	1264	6.13	106.117	106.117	108.617	-613000.00	11660121.00
5724	2016.07.22 09:00	buy	1265	5.83	105.861	104.861	107.361
5725	2016.07.22 10:10	modify	1265	5.83	105.861	104.890	107.361
5726	2016.07.22 10:35	modify	1265	5.83	105.861	104.897	107.361
5727	2016.07.22 10:40	modify	1265	5.83	105.861	104.988	107.361
5728	2016.07.22 10:50	modify	1265	5.83	105.861	104.991	107.361
5729	2016.07.22 11:05	modify	1265	5.83	105.861	105.012	107.361
5730	2016.07.22 11:10	modify	1265	5.83	105.861	105.013	107.361
5731	2016.07.22 11:45	modify	1265	5.83	105.861	105.042	107.361
5732	2016.07.22 12:00	modify	1265	5.83	105.861	105.058	107.361
5733	2016.07.22 12:15	modify	1265	5.83	105.861	105.075	107.361
5734	2016.07.22 12:20	modify	1265	5.83	105.861	105.107	107.361
5735	2016.07.22 12:30	modify	1265	5.83	105.861	105.123	107.361
5736	2016.07.22 18:00	close	1265	5.83	106.266	105.123	107.361	236115.00	11896236.00
5737	2016.07.22 20:00	buy	1266	9.91	106.201	105.001	0.000
5738	2016.07.25 03:55	close	1266	9.91	106.475	105.001	0.000	271534.00	12167770.00
5739	2016.07.25 03:55	sell	1267	14.27	106.475	106.725	0.000
5740	2016.07.25 04:06	s/l	1267	14.27	106.725	106.725	0.000	-356750.00	11811020.00
5741	2016.07.27 03:55	sell	1268	14.17	105.124	105.374	0.000
5742	2016.07.27 05:59	s/l	1268	14.17	105.374	105.374	0.000	-354250.00	11456770.00
5743	2016.07.27 09:00	buy	1269	5.72	105.530	104.530	107.030
5744	2016.07.27 09:25	modify	1269	5.72	105.530	104.707	107.030
5745	2016.07.27 17:15	modify	1269	5.72	105.530	104.721	107.030
5746	2016.07.27 18:00	close	1269	5.72	105.632	104.721	107.030	58344.00	11515114.00
5747	2016.07.29 03:55	sell	1270	13.81	104.290	104.540	0.000
5748	2016.07.29 04:20	modify	1270	13.81	104.290	104.463	0.000
5749	2016.07.29 04:30	modify	1270	13.81	104.290	104.403	0.000
5750	2016.07.29 05:00	modify	1270	13.81	104.290	104.342	0.000
5751	2016.07.29 05:05	modify	1270	13.81	104.290	104.291	0.000
5752	2016.07.29 05:10	modify	1270	13.81	104.290	104.275	0.000
5753	2016.07.29 05:35	s/l	1270	13.81	104.275	104.275	0.000	20715.00	11535829.00
5754	2016.08.09 20:00	buy	1271	9.61	101.970	100.770	0.000
5755	2016.08.10 03:55	close	1271	9.61	101.581	100.770	0.000	-373829.00	11162000.00
5756	2016.08.11 09:00	buy	1272	5.58	101.485	100.485	102.985
5757	2016.08.11 15:00	close	1272	5.58	101.395	100.485	102.985	-50220.00	11111780.00
5758	2016.08.12 09:00	buy	1273	5.55	102.079	101.079	103.579
5759	2016.08.12 13:10	modify	1273	5.55	102.079	101.122	103.579
5760	2016.08.12 15:00	close	1273	5.55	102.018	101.122	103.579	-33855.00	11077925.00
5761	2016.08.12 20:00	buy	1274	9.23	101.174	99.974	0.000
5762	2016.08.15 03:55	close	1274	9.23	101.440	99.974	0.000	245518.00	11323443.00
5763	2016.08.15 03:55	sell	1275	13.29	101.440	101.690	0.000
5764	2016.08.15 04:10	modify	1275	13.29	101.440	101.662	0.000
5765	2016.08.15 05:05	modify	1275	13.29	101.440	101.660	0.000
5766	2016.08.15 05:10	modify	1275	13.29	101.440	101.654	0.000
5767	2016.08.15 05:15	modify	1275	13.29	101.440	101.628	0.000
5768	2016.08.15 06:25	close	1275	13.29	101.366	101.628	0.000	98346.00	11421789.00
5769	2016.08.16 03:55	sell	1276	13.70	101.108	101.358	0.000
5770	2016.08.16 04:05	modify	1276	13.70	101.108	101.354	0.000
5771	2016.08.16 04:10	modify	1276	13.70	101.108	101.294	0.000
5772	2016.08.16 04:15	modify	1276	13.70	101.108	101.282	0.000
5773	2016.08.16 04:55	modify	1276	13.70	101.108	101.272	0.000
5774	2016.08.16 05:00	modify	1276	13.70	101.108	101.224	0.000
5775	2016.08.16 05:40	modify	1276	13.70	101.108	101.064	0.000
5776	2016.08.16 05:45	modify	1276	13.70	101.108	100.957	0.000
5777	2016.08.16 05:50	modify	1276	13.70	101.108	100.905	0.000
5778	2016.08.16 05:55	modify	1276	13.70	101.108	100.886	0.000
5779	2016.08.16 06:15	modify	1276	13.70	101.108	100.884	0.000
5780	2016.08.16 06:20	modify	1276	13.70	101.108	100.754	0.000
5781	2016.08.16 06:25	close	1276	13.70	100.487	100.754	0.000	850770.00	12272559.00
5782	2016.08.17 03:55	sell	1277	14.72	100.663	100.913	0.000
5783	2016.08.17 04:00	modify	1277	14.72	100.663	100.900	0.000
5784	2016.08.17 04:05	modify	1277	14.72	100.663	100.852	0.000
5785	2016.08.17 04:10	modify	1277	14.72	100.663	100.837	0.000
5786	2016.08.17 04:15	modify	1277	14.72	100.663	100.830	0.000
5787	2016.08.17 04:20	modify	1277	14.72	100.663	100.816	0.000
5788	2016.08.17 04:25	modify	1277	14.72	100.663	100.754	0.000
5789	2016.08.17 06:25	close	1277	14.72	100.606	100.754	0.000	83904.00	12356463.00
5790	2016.08.17 09:00	buy	1278	6.17	100.977	99.977	102.477
5791	2016.08.17 15:00	close	1278	6.17	100.665	99.977	102.477	-192504.00	12163959.00
5792	2016.08.18 03:55	sell	1279	14.59	99.783	100.033	0.000
5793	2016.08.18 04:55	modify	1279	14.59	99.783	99.978	0.000
5794	2016.08.18 05:35	s/l	1279	14.59	99.978	99.978	0.000	-284505.00	11879454.00
5795	2016.08.18 20:00	buy	1280	9.89	100.052	98.852	0.000
5796	2016.08.19 03:55	close	1280	9.89	100.401	98.852	0.000	345161.00	12224615.00
5797	2016.08.19 03:55	sell	1281	14.25	100.401	100.651	0.000
5798	2016.08.19 04:00	modify	1281	14.25	100.401	100.632	0.000
5799	2016.08.19 04:05	modify	1281	14.25	100.401	100.602	0.000
5800	2016.08.19 04:10	modify	1281	14.25	100.401	100.563	0.000
5801	2016.08.19 05:05	modify	1281	14.25	100.401	100.488	0.000
5802	2016.08.19 05:15	modify	1281	14.25	100.401	100.475	0.000
5803	2016.08.19 05:20	modify	1281	14.25	100.401	100.472	0.000
5804	2016.08.19 06:25	close	1281	14.25	100.300	100.472	0.000	143925.00	12368540.00
5805	2016.08.22 09:00	buy	1282	6.18	100.892	99.892	102.392
5806	2016.08.22 15:00	close	1282	6.18	100.543	99.892	102.392	-215682.00	12152858.00
5807	2016.08.24 09:00	buy	1283	6.07	100.403	99.403	101.903
5808	2016.08.24 15:00	close	1283	6.07	100.248	99.403	101.903	-94085.00	12058773.00
5809	2016.08.24 20:00	buy	1284	10.04	100.480	99.280	0.000
5810	2016.08.25 03:55	close	1284	10.04	100.492	99.280	0.000	12048.00	12070821.00
5811	2016.08.25 03:55	sell	1285	14.47	100.492	100.742	0.000
5812	2016.08.25 04:00	modify	1285	14.47	100.492	100.720	0.000
5813	2016.08.25 06:25	close	1285	14.47	100.490	100.720	0.000	2894.00	12073715.00
5814	2016.08.26 03:55	sell	1286	14.48	100.466	100.716	0.000
5815	2016.08.26 07:30	close	1286	14.48	100.491	100.716	0.000	-36200.00	12037515.00
5816	2016.08.29 09:00	buy	1287	6.01	102.317	101.317	103.817
5817	2016.08.29 15:00	close	1287	6.01	102.272	101.317	103.817	-27045.00	12010470.00
5818	2016.08.30 03:55	sell	1288	14.41	101.928	102.178	0.000
5819	2016.08.30 04:31	s/l	1288	14.41	102.178	102.178	0.000	-360250.00	11650220.00
5820	2016.08.30 09:00	buy	1289	5.82	102.158	101.158	103.658
5821	2016.08.30 10:10	modify	1289	5.82	102.158	101.159	103.658
5822	2016.08.30 10:15	modify	1289	5.82	102.158	101.167	103.658
5823	2016.08.30 10:20	modify	1289	5.82	102.158	101.213	103.658
5824	2016.08.30 10:30	modify	1289	5.82	102.158	101.248	103.658
5825	2016.08.30 10:35	modify	1289	5.82	102.158	101.258	103.658
5826	2016.08.30 15:45	modify	1289	5.82	102.158	101.293	103.658
5827	2016.08.30 15:50	modify	1289	5.82	102.158	101.313	103.658
5828	2016.08.30 15:55	modify	1289	5.82	102.158	101.347	103.658
5829	2016.08.30 16:00	modify	1289	5.82	102.158	101.374	103.658
5830	2016.08.30 16:25	modify	1289	5.82	102.158	101.428	103.658
5831	2016.08.30 16:30	modify	1289	5.82	102.158	101.472	103.658
5832	2016.08.30 16:45	modify	1289	5.82	102.158	101.476	103.658
5833	2016.08.30 16:50	modify	1289	5.82	102.158	101.517	103.658
5834	2016.08.30 17:00	modify	1289	5.82	102.158	101.570	103.658
5835	2016.08.30 17:05	modify	1289	5.82	102.158	101.650	103.658
5836	2016.08.30 17:10	modify	1289	5.82	102.158	101.653	103.658
5837	2016.08.30 18:00	close	1289	5.82	102.785	101.653	103.658	364914.00	12015134.00
5838	2016.08.31 03:55	sell	1290	14.41	103.154	103.404	0.000
5839	2016.08.31 04:15	modify	1290	14.41	103.154	103.337	0.000
5840	2016.08.31 04:20	modify	1290	14.41	103.154	103.330	0.000
5841	2016.08.31 04:25	modify	1290	14.41	103.154	103.255	0.000
5842	2016.08.31 06:00	modify	1290	14.41	103.154	103.230	0.000
5843	2016.08.31 06:25	close	1290	14.41	103.008	103.230	0.000	210386.00	12225520.00
5844	2016.08.31 09:00	buy	1291	6.11	103.125	102.125	104.625
5845	2016.08.31 09:55	modify	1291	6.11	103.125	102.129	104.625
5846	2016.08.31 10:35	modify	1291	6.11	103.125	102.176	104.625
5847	2016.08.31 14:20	modify	1291	6.11	103.125	102.184	104.625
5848	2016.08.31 15:25	modify	1291	6.11	103.125	102.270	104.625
5849	2016.08.31 15:50	modify	1291	6.11	103.125	102.326	104.625
5850	2016.08.31 15:55	modify	1291	6.11	103.125	102.367	104.625
5851	2016.08.31 18:00	close	1291	6.11	103.484	102.367	104.625	219349.00	12444869.00
5852	2016.09.08 20:00	buy	1292	10.37	102.478	101.278	0.000
5853	2016.09.09 03:55	close	1292	10.37	102.263	101.278	0.000	-222955.00	12221914.00
5854	2016.09.13 09:00	buy	1293	6.11	101.916	100.916	103.416
5855	2016.09.13 13:35	modify	1293	6.11	101.916	100.999	103.416
5856	2016.09.13 13:40	modify	1293	6.11	101.916	101.087	103.416
5857	2016.09.13 13:45	modify	1293	6.11	101.916	101.106	103.416
5858	2016.09.13 14:40	modify	1293	6.11	101.916	101.133	103.416
5859	2016.09.13 15:45	modify	1293	6.11	101.916	101.159	103.416
5860	2016.09.13 16:00	modify	1293	6.11	101.916	101.166	103.416
5861	2016.09.13 16:05	modify	1293	6.11	101.916	101.185	103.416
5862	2016.09.13 16:10	modify	1293	6.11	101.916	101.235	103.416
5863	2016.09.13 16:35	modify	1293	6.11	101.916	101.245	103.416
5864	2016.09.13 18:00	close	1293	6.11	102.177	101.245	103.416	159471.00	12381385.00
5865	2016.09.14 09:00	buy	1294	6.19	102.960	101.960	104.460
5866	2016.09.14 09:20	modify	1294	6.19	102.960	102.068	104.460
5867	2016.09.14 09:30	modify	1294	6.19	102.960	102.127	104.460
5868	2016.09.14 09:35	modify	1294	6.19	102.960	102.132	104.460
5869	2016.09.14 09:40	modify	1294	6.19	102.960	102.163	104.460
5870	2016.09.14 15:00	close	1294	6.19	102.758	102.163	104.460	-125038.00	12256347.00
5871	2016.09.14 20:00	buy	1295	10.21	102.506	101.306	0.000
5872	2016.09.15 03:55	close	1295	10.21	102.472	101.306	0.000	-34714.00	12221633.00
5873	2016.09.15 03:55	sell	1296	14.70	102.472	102.722	0.000
5874	2016.09.15 04:20	modify	1296	14.70	102.472	102.647	0.000
5875	2016.09.15 04:40	modify	1296	14.70	102.472	102.507	0.000
5876	2016.09.15 04:45	modify	1296	14.70	102.472	102.457	0.000
5877	2016.09.15 04:50	modify	1296	14.70	102.472	102.455	0.000
5878	2016.09.15 04:55	modify	1296	14.70	102.472	102.400	0.000
5879	2016.09.15 05:00	modify	1296	14.70	102.472	102.363	0.000
5880	2016.09.15 05:15	modify	1296	14.70	102.472	102.320	0.000
5881	2016.09.15 06:25	close	1296	14.70	102.233	102.320	0.000	351330.00	12572963.00
5882	2016.09.16 03:55	sell	1297	15.08	101.982	102.232	0.000
5883	2016.09.16 06:25	close	1297	15.08	101.981	102.232	0.000	1508.00	12574471.00
5884	2016.09.19 03:55	sell	1298	15.08	102.258	102.508	0.000
5885	2016.09.19 04:15	modify	1298	15.08	102.258	102.506	0.000
5886	2016.09.19 04:45	modify	1298	15.08	102.258	102.496	0.000
5887	2016.09.19 04:55	modify	1298	15.08	102.258	102.486	0.000
5888	2016.09.19 05:00	modify	1298	15.08	102.258	102.433	0.000
5889	2016.09.19 05:30	modify	1298	15.08	102.258	102.394	0.000
5890	2016.09.19 05:35	modify	1298	15.08	102.258	102.382	0.000
5891	2016.09.19 05:40	modify	1298	15.08	102.258	102.370	0.000
5892	2016.09.19 05:45	modify	1298	15.08	102.258	102.351	0.000
5893	2016.09.19 06:05	modify	1298	15.08	102.258	102.338	0.000
5894	2016.09.19 06:10	modify	1298	15.08	102.258	102.332	0.000
5895	2016.09.19 06:25	close	1298	15.08	102.077	102.332	0.000	272948.00	12847419.00
5896	2016.09.19 20:00	buy	1299	10.70	101.755	100.555	0.000
5897	2016.09.20 03:55	close	1299	10.70	101.912	100.555	0.000	167990.00	13015409.00
5898	2016.09.21 03:55	sell	1300	15.61	101.787	102.037	0.000
5899	2016.09.21 04:05	modify	1300	15.61	101.787	102.036	0.000
5900	2016.09.21 04:10	modify	1300	15.61	101.787	102.023	0.000
5901	2016.09.21 04:15	modify	1300	15.61	101.787	102.014	0.000
5902	2016.09.21 04:20	modify	1300	15.61	101.787	102.006	0.000
5903	2016.09.21 04:25	modify	1300	15.61	101.787	101.999	0.000
5904	2016.09.21 04:30	modify	1300	15.61	101.787	101.957	0.000
5905	2016.09.21 05:15	modify	1300	15.61	101.787	101.890	0.000
5906	2016.09.21 05:35	modify	1300	15.61	101.787	101.887	0.000
5907	2016.09.21 06:00	modify	1300	15.61	101.787	101.835	0.000
5908	2016.09.21 06:05	modify	1300	15.61	101.787	101.822	0.000
5909	2016.09.21 06:25	close	1300	15.61	101.563	101.822	0.000	349664.00	13365073.00
5910	2016.09.21 09:00	buy	1301	6.68	102.578	101.578	104.078
5911	2016.09.21 12:37	s/l	1301	6.68	101.578	101.578	104.078	-668000.00	12697073.00
5912	2016.09.22 09:00	buy	1302	6.34	100.406	99.406	101.906
5913	2016.09.22 10:40	modify	1302	6.34	100.406	99.415	101.906
5914	2016.09.22 10:50	modify	1302	6.34	100.406	99.502	101.906
5915	2016.09.22 10:55	modify	1302	6.34	100.406	99.503	101.906
5916	2016.09.22 11:10	modify	1302	6.34	100.406	99.541	101.906
5917	2016.09.22 11:40	modify	1302	6.34	100.406	99.590	101.906
5918	2016.09.22 11:45	modify	1302	6.34	100.406	99.610	101.906
5919	2016.09.22 11:50	modify	1302	6.34	100.406	99.679	101.906
5920	2016.09.22 12:10	modify	1302	6.34	100.406	99.713	101.906
5921	2016.09.22 18:00	close	1302	6.34	100.817	99.713	101.906	260574.00	12957647.00
5922	2016.09.22 20:00	buy	1303	10.79	100.825	99.625	0.000
5923	2016.09.23 03:55	close	1303	10.79	101.012	99.625	0.000	201773.00	13159420.00
5924	2016.09.26 03:55	sell	1304	15.79	100.780	101.030	0.000
5925	2016.09.26 06:45	s/l	1304	15.79	101.030	101.030	0.000	-394750.00	12764670.00
5926	2016.09.27 09:00	buy	1305	6.38	100.859	99.859	102.359
5927	2016.09.27 15:00	close	1305	6.38	100.293	99.859	102.359	-361108.00	12403562.00
5928	2016.09.28 03:55	sell	1306	14.88	100.568	100.818	0.000
5929	2016.09.28 07:30	close	1306	14.88	100.630	100.818	0.000	-92256.00	12311306.00
5930	2016.09.28 09:00	buy	1307	6.15	100.625	99.625	102.125
5931	2016.09.28 11:05	modify	1307	6.15	100.625	99.628	102.125
5932	2016.09.28 11:10	modify	1307	6.15	100.625	99.664	102.125
5933	2016.09.28 15:00	close	1307	6.15	100.585	99.664	102.125	-24600.00	12286706.00
5934	2016.09.29 03:55	sell	1308	14.74	101.140	101.390	0.000
5935	2016.09.29 04:21	s/l	1308	14.74	101.390	101.390	0.000	-368500.00	11918206.00
5936	2016.09.29 09:00	buy	1309	5.95	101.639	100.639	103.139
5937	2016.09.29 15:00	close	1309	5.95	101.470	100.639	103.139	-100555.00	11817651.00
5938	2016.09.30 03:55	sell	1310	14.18	101.065	101.315	0.000
5939	2016.09.30 04:30	modify	1310	14.18	101.065	101.306	0.000
5940	2016.09.30 05:30	modify	1310	14.18	101.065	101.254	0.000
5941	2016.09.30 06:03	s/l	1310	14.18	101.254	101.254	0.000	-268002.00	11549649.00
5942	2016.10.05 09:00	buy	1311	5.77	102.923	101.923	104.423
5943	2016.10.05 12:35	modify	1311	5.77	102.923	101.924	104.423
5944	2016.10.05 12:40	modify	1311	5.77	102.923	102.000	104.423
5945	2016.10.05 13:55	modify	1311	5.77	102.923	102.012	104.423
5946	2016.10.05 16:55	modify	1311	5.77	102.923	102.015	104.423
5947	2016.10.05 17:05	modify	1311	5.77	102.923	102.300	104.423
5948	2016.10.05 17:10	modify	1311	5.77	102.923	102.418	104.423
5949	2016.10.05 18:00	close	1311	5.77	103.551	102.418	104.423	362356.00	11912005.00
5950	2016.10.06 20:00	buy	1312	9.92	103.972	102.772	0.000
5951	2016.10.07 03:55	close	1312	9.92	103.727	102.772	0.000	-243040.00	11668965.00
5952	2016.10.11 09:00	buy	1313	5.83	104.013	103.013	105.513
5953	2016.10.11 15:00	close	1313	5.83	103.786	103.013	105.513	-132341.00	11536624.00
5954	2016.10.12 09:00	buy	1314	5.76	103.573	102.573	105.073
5955	2016.10.12 14:50	modify	1314	5.76	103.573	102.598	105.073
5956	2016.10.12 15:00	modify	1314	5.76	103.573	102.605	105.073
5957	2016.10.12 15:05	modify	1314	5.76	103.573	102.644	105.073
5958	2016.10.12 15:10	modify	1314	5.76	103.573	102.709	105.073
5959	2016.10.12 15:15	modify	1314	5.76	103.573	102.751	105.073
5960	2016.10.12 15:25	modify	1314	5.76	103.573	102.779	105.073
5961	2016.10.12 15:55	modify	1314	5.76	103.573	102.807	105.073
5962	2016.10.12 17:55	modify	1314	5.76	103.573	102.833	105.073
5963	2016.10.12 18:00	close	1314	5.76	104.058	102.833	105.073	279360.00	11815984.00
5964	2016.10.13 20:00	buy	1315	9.84	103.647	102.447	0.000
5965	2016.10.14 03:55	close	1315	9.84	103.838	102.447	0.000	187944.00	12003928.00
5966	2016.10.14 09:00	buy	1316	6.00	104.060	103.060	105.560
5967	2016.10.14 10:20	modify	1316	6.00	104.060	103.070	105.560
5968	2016.10.14 10:25	modify	1316	6.00	104.060	103.090	105.560
5969	2016.10.14 10:40	modify	1316	6.00	104.060	103.091	105.560
5970	2016.10.14 12:30	modify	1316	6.00	104.060	103.107	105.560
5971	2016.10.14 12:45	modify	1316	6.00	104.060	103.168	105.560
5972	2016.10.14 12:50	modify	1316	6.00	104.060	103.200	105.560
5973	2016.10.14 12:55	modify	1316	6.00	104.060	103.217	105.560
5974	2016.10.14 13:35	modify	1316	6.00	104.060	103.221	105.560
5975	2016.10.14 18:00	close	1316	6.00	104.337	103.221	105.560	166200.00	12170128.00
5976	2016.10.18 09:00	buy	1317	6.08	104.012	103.012	105.512
5977	2016.10.18 15:00	close	1317	6.08	104.011	103.012	105.512	-608.00	12169520.00
5978	2016.10.19 20:00	buy	1318	10.14	103.285	102.085	0.000
5979	2016.10.20 03:55	close	1318	10.14	103.633	102.085	0.000	352872.00	12522392.00
5980	2016.10.20 03:55	sell	1319	14.60	103.633	103.883	0.000
5981	2016.10.20 05:20	modify	1319	14.60	103.633	103.860	0.000
5982	2016.10.20 05:40	modify	1319	14.60	103.633	103.843	0.000
5983	2016.10.20 05:50	modify	1319	14.60	103.633	103.834	0.000
5984	2016.10.20 05:55	modify	1319	14.60	103.633	103.816	0.000
5985	2016.10.20 06:05	modify	1319	14.60	103.633	103.808	0.000
5986	2016.10.20 06:25	close	1319	14.60	103.555	103.808	0.000	113880.00	12636272.00
5987	2016.10.20 09:00	buy	1320	6.31	103.731	102.731	105.231
5988	2016.10.20 15:00	close	1320	6.31	103.627	102.731	105.231	-65624.00	12570648.00
5989	2016.10.21 03:55	sell	1321	15.08	104.135	104.385	0.000
5990	2016.10.21 04:20	modify	1321	15.08	104.135	104.384	0.000
5991	2016.10.21 04:25	modify	1321	15.08	104.135	104.382	0.000
5992	2016.10.21 07:30	close	1321	15.08	104.091	104.382	0.000	66352.00	12637000.00
5993	2016.10.24 03:55	sell	1322	15.16	103.871	104.121	0.000
5994	2016.10.24 07:30	close	1322	15.16	103.950	104.121	0.000	-119764.00	12517236.00
5995	2016.10.24 20:00	buy	1323	10.43	104.244	103.044	0.000
5996	2016.10.25 03:55	close	1323	10.43	104.458	103.044	0.000	223202.00	12740438.00
5997	2016.10.25 03:55	sell	1324	15.02	104.458	104.708	0.000
5998	2016.10.25 05:40	modify	1324	15.02	104.458	104.706	0.000
5999	2016.10.25 05:45	modify	1324	15.02	104.458	104.700	0.000
6000	2016.10.25 07:30	close	1324	15.02	104.437	104.700	0.000	31542.00	12771980.00
6001	2016.10.25 09:00	buy	1325	6.38	104.437	103.437	105.937
6002	2016.10.25 13:55	modify	1325	6.38	104.437	103.442	105.937
6003	2016.10.25 15:55	modify	1325	6.38	104.437	103.581	105.937
6004	2016.10.25 16:00	modify	1325	6.38	104.437	103.608	105.937
6005	2016.10.25 16:05	modify	1325	6.38	104.437	103.640	105.937
6006	2016.10.25 16:15	modify	1325	6.38	104.437	103.641	105.937
6007	2016.10.25 16:20	modify	1325	6.38	104.437	103.708	105.937
6008	2016.10.25 18:00	close	1325	6.38	104.631	103.708	105.937	123772.00	12895752.00
6009	2016.10.26 03:55	sell	1326	15.47	104.166	104.416	0.000
6010	2016.10.26 07:30	close	1326	15.47	104.344	104.416	0.000	-275366.00	12620386.00
6011	2016.10.27 09:00	buy	1327	6.31	104.574	103.574	106.074
6012	2016.10.27 11:45	modify	1327	6.31	104.574	103.591	106.074
6013	2016.10.27 15:05	modify	1327	6.31	104.574	103.598	106.074
6014	2016.10.27 15:40	modify	1327	6.31	104.574	103.622	106.074
6015	2016.10.27 15:45	modify	1327	6.31	104.574	103.657	106.074
6016	2016.10.27 15:50	modify	1327	6.31	104.574	103.677	106.074
6017	2016.10.27 16:15	modify	1327	6.31	104.574	103.696	106.074
6018	2016.10.27 16:20	modify	1327	6.31	104.574	103.701	106.074
6019	2016.10.27 16:35	modify	1327	6.31	104.574	103.710	106.074
6020	2016.10.27 16:55	modify	1327	6.31	104.574	103.736	106.074
6021	2016.10.27 17:05	modify	1327	6.31	104.574	103.775	106.074
6022	2016.10.27 17:10	modify	1327	6.31	104.574	103.787	106.074
6023	2016.10.27 17:20	modify	1327	6.31	104.574	103.798	106.074
6024	2016.10.27 17:35	modify	1327	6.31	104.574	103.811	106.074
6025	2016.10.27 17:45	modify	1327	6.31	104.574	103.841	106.074
6026	2016.10.27 18:00	close	1327	6.31	105.037	103.841	106.074	292153.00	12912539.00
6027	2016.10.28 09:00	buy	1328	6.45	105.340	104.340	106.840
6028	2016.10.28 18:00	close	1328	6.45	105.399	104.340	106.840	38055.00	12950594.00
6029	2016.11.09 20:00	buy	1329	10.79	105.377	104.177	0.000
6030	2016.11.10 02:55	close	1329	10.79	105.620	104.177	0.000	262197.00	13212791.00
6031	2016.11.14 09:00	buy	1330	6.60	107.572	106.572	109.072
6032	2016.11.14 10:30	modify	1330	6.60	107.572	106.638	109.072
6033	2016.11.14 10:35	modify	1330	6.60	107.572	106.689	109.072
6034	2016.11.14 10:40	modify	1330	6.60	107.572	106.800	109.072
6035	2016.11.14 12:55	modify	1330	6.60	107.572	106.829	109.072
6036	2016.11.14 13:15	modify	1330	6.60	107.572	106.831	109.072
6037	2016.11.14 16:10	modify	1330	6.60	107.572	106.838	109.072
6038	2016.11.14 16:15	modify	1330	6.60	107.572	106.924	109.072
6039	2016.11.14 16:40	modify	1330	6.60	107.572	106.954	109.072
6040	2016.11.14 16:45	modify	1330	6.60	107.572	107.111	109.072
6041	2016.11.14 16:50	modify	1330	6.60	107.572	107.122	109.072
6042	2016.11.14 16:55	modify	1330	6.60	107.572	107.223	109.072
6043	2016.11.14 17:00	modify	1330	6.60	107.572	107.244	109.072
6044	2016.11.14 17:15	modify	1330	6.60	107.572	107.261	109.072
6045	2016.11.14 17:20	modify	1330	6.60	107.572	107.294	109.072
6046	2016.11.14 18:00	close	1330	6.60	108.461	107.294	109.072	586740.00	13799531.00
6047	2016.11.14 20:00	buy	1331	11.49	108.103	106.903	0.000
6048	2016.11.15 02:55	close	1331	11.49	107.897	106.903	0.000	-236694.00	13562837.00
6049	2016.11.16 02:55	sell	1332	16.27	109.017	109.267	0.000
6050	2016.11.16 03:15	modify	1332	16.27	109.017	109.263	0.000
6051	2016.11.16 03:20	modify	1332	16.27	109.017	109.157	0.000
6052	2016.11.16 03:40	modify	1332	16.27	109.017	109.140	0.000
6053	2016.11.16 05:06	s/l	1332	16.27	109.140	109.140	0.000	-200121.00	13362716.00
6054	2016.11.17 09:00	buy	1333	6.68	109.303	108.303	110.803
6055	2016.11.17 15:00	close	1333	6.68	109.207	108.303	110.803	-64128.00	13298588.00
6056	2016.11.17 20:00	buy	1334	11.08	109.887	108.687	0.000
6057	2016.11.18 02:55	close	1334	11.08	110.170	108.687	0.000	313564.00	13612152.00
6058	2016.11.18 02:55	sell	1335	15.95	110.170	110.420	0.000
6059	2016.11.18 03:27	s/l	1335	15.95	110.420	110.420	0.000	-398750.00	13213402.00
6060	2016.11.18 09:00	buy	1336	6.60	110.688	109.688	112.188
6061	2016.11.18 09:30	modify	1336	6.60	110.688	109.725	112.188
6062	2016.11.18 15:00	close	1336	6.60	110.092	109.725	112.188	-393360.00	12820042.00
6063	2016.11.21 02:55	sell	1337	15.38	110.882	111.132	0.000
6064	2016.11.21 03:35	modify	1337	15.38	110.882	111.067	0.000
6065	2016.11.21 03:40	modify	1337	15.38	110.882	111.026	0.000
6066	2016.11.21 03:45	modify	1337	15.38	110.882	111.022	0.000
6067	2016.11.21 04:56	s/l	1337	15.38	111.022	111.022	0.000	-215320.00	12604722.00
6068	2016.11.21 09:00	buy	1338	6.30	111.077	110.077	112.577
6069	2016.11.21 15:00	close	1338	6.30	110.620	110.077	112.577	-287910.00	12316812.00
6070	2016.11.22 09:00	buy	1339	6.15	111.044	110.044	112.544
6071	2016.11.22 15:00	close	1339	6.15	110.949	110.044	112.544	-58425.00	12258387.00
6072	2016.11.23 02:55	sell	1340	14.71	111.130	111.380	0.000
6073	2016.11.23 03:20	modify	1340	14.71	111.130	111.364	0.000
6074	2016.11.23 04:55	modify	1340	14.71	111.130	111.357	0.000
6075	2016.11.23 05:00	modify	1340	14.71	111.130	111.274	0.000
6076	2016.11.23 05:25	close	1340	14.71	111.052	111.274	0.000	114738.00	12373125.00
6077	2016.11.24 09:00	buy	1341	6.18	112.842	111.842	114.342
6078	2016.11.24 09:35	modify	1341	6.18	112.842	112.001	114.342
6079	2016.11.24 09:40	modify	1341	6.18	112.842	112.126	114.342
6080	2016.11.24 10:00	modify	1341	6.18	112.842	112.171	114.342
6081	2016.11.24 10:05	modify	1341	6.18	112.842	112.267	114.342
6082	2016.11.24 10:10	modify	1341	6.18	112.842	112.286	114.342
6083	2016.11.24 10:15	modify	1341	6.18	112.842	112.307	114.342
6084	2016.11.24 18:00	close	1341	6.18	113.225	112.307	114.342	236694.00	12609819.00
6085	2016.11.24 20:00	buy	1342	10.50	113.395	112.195	0.000
6086	2016.11.25 02:55	close	1342	10.50	113.746	112.195	0.000	368550.00	12978369.00
6087	2016.11.25 02:55	sell	1343	15.13	113.746	113.996	0.000
6088	2016.11.25 04:45	modify	1343	15.13	113.746	113.966	0.000
6089	2016.11.25 05:25	close	1343	15.13	113.653	113.966	0.000	140709.00	13119078.00
6090	2016.11.29 09:00	buy	1344	6.55	112.101	111.101	113.601
6091	2016.11.29 09:25	modify	1344	6.55	112.101	111.164	113.601
6092	2016.11.29 09:30	modify	1344	6.55	112.101	111.221	113.601
6093	2016.11.29 10:35	modify	1344	6.55	112.101	111.270	113.601
6094	2016.11.29 10:50	modify	1344	6.55	112.101	111.328	113.601
6095	2016.11.29 10:55	modify	1344	6.55	112.101	111.329	113.601
6096	2016.11.29 11:00	modify	1344	6.55	112.101	111.438	113.601
6097	2016.11.29 11:05	modify	1344	6.55	112.101	111.455	113.601
6098	2016.11.29 11:15	modify	1344	6.55	112.101	111.503	113.601
6099	2016.11.29 11:20	modify	1344	6.55	112.101	111.508	113.601
6100	2016.11.29 11:25	modify	1344	6.55	112.101	111.540	113.601
6101	2016.11.29 14:10	modify	1344	6.55	112.101	111.615	113.601
6102	2016.11.29 14:20	modify	1344	6.55	112.101	111.688	113.601
6103	2016.11.29 14:25	modify	1344	6.55	112.101	111.791	113.601
6104	2016.11.29 14:45	modify	1344	6.55	112.101	111.817	113.601
6105	2016.11.29 14:50	modify	1344	6.55	112.101	111.854	113.601
6106	2016.11.29 15:10	modify	1344	6.55	112.101	111.861	113.601
6107	2016.11.29 15:25	modify	1344	6.55	112.101	111.895	113.601
6108	2016.11.29 15:30	modify	1344	6.55	112.101	111.918	113.601
6109	2016.11.29 15:35	modify	1344	6.55	112.101	112.113	113.601
6110	2016.11.29 15:50	modify	1344	6.55	112.101	112.138	113.601
6111	2016.11.29 18:00	close	1344	6.55	112.924	112.138	113.601	539065.00	13658143.00
6112	2016.11.30 02:55	sell	1345	16.38	112.372	112.622	0.000
6113	2016.11.30 03:00	modify	1345	16.38	112.372	112.601	0.000
6114	2016.11.30 03:55	modify	1345	16.38	112.372	112.571	0.000
6115	2016.11.30 04:05	modify	1345	16.38	112.372	112.481	0.000
6116	2016.11.30 05:05	s/l	1345	16.38	112.481	112.481	0.000	-178542.00	13479601.00
6117	2016.11.30 09:00	buy	1346	6.73	112.774	111.774	114.274
6118	2016.11.30 11:15	modify	1346	6.73	112.774	111.782	114.274
6119	2016.11.30 11:20	modify	1346	6.73	112.774	111.914	114.274
6120	2016.11.30 13:05	modify	1346	6.73	112.774	111.944	114.274
6121	2016.11.30 13:10	modify	1346	6.73	112.774	111.979	114.274
6122	2016.11.30 13:20	modify	1346	6.73	112.774	111.998	114.274
6123	2016.11.30 13:40	modify	1346	6.73	112.774	111.999	114.274
6124	2016.11.30 13:45	modify	1346	6.73	112.774	112.078	114.274
6125	2016.11.30 13:50	modify	1346	6.73	112.774	112.183	114.274
6126	2016.11.30 14:15	modify	1346	6.73	112.774	112.243	114.274
6127	2016.11.30 14:20	modify	1346	6.73	112.774	112.300	114.274
6128	2016.11.30 16:10	modify	1346	6.73	112.774	112.412	114.274
6129	2016.11.30 16:15	modify	1346	6.73	112.774	112.502	114.274
6130	2016.11.30 16:20	modify	1346	6.73	112.774	112.530	114.274
6131	2016.11.30 17:10	modify	1346	6.73	112.774	112.585	114.274
6132	2016.11.30 18:00	close	1346	6.73	113.949	112.585	114.274	790775.00	14270376.00
6133	2016.12.08 20:00	buy	1347	11.89	114.208	113.008	0.000
6134	2016.12.09 02:55	close	1347	11.89	114.237	113.008	0.000	34481.00	14304857.00
6135	2016.12.12 09:00	buy	1348	7.15	115.659	114.659	117.159
6136	2016.12.12 09:55	modify	1348	7.15	115.659	114.661	117.159
6137	2016.12.12 10:00	modify	1348	7.15	115.659	114.687	117.159
6138	2016.12.12 10:05	modify	1348	7.15	115.659	114.737	117.159
6139	2016.12.12 10:10	modify	1348	7.15	115.659	114.784	117.159
6140	2016.12.12 10:15	modify	1348	7.15	115.659	114.795	117.159
6141	2016.12.12 10:25	modify	1348	7.15	115.659	114.863	117.159
6142	2016.12.12 18:00	close	1348	7.15	115.422	114.863	117.159	-169455.00	14135402.00
6143	2016.12.14 20:00	buy	1349	11.77	115.173	113.973	0.000
6144	2016.12.15 02:55	close	1349	11.77	117.713	113.973	0.000	2989580.00	17124982.00
6145	2016.12.15 02:55	sell	1350	16.96	117.713	117.963	0.000
6146	2016.12.15 03:15	modify	1350	16.96	117.713	117.941	0.000
6147	2016.12.15 03:20	modify	1350	16.96	117.713	117.865	0.000
6148	2016.12.15 03:25	modify	1350	16.96	117.713	117.855	0.000
6149	2016.12.15 03:30	modify	1350	16.96	117.713	117.823	0.000
6150	2016.12.15 04:00	modify	1350	16.96	117.713	117.770	0.000
6151	2016.12.15 04:05	modify	1350	16.96	117.713	117.704	0.000
6152	2016.12.15 04:20	modify	1350	16.96	117.713	117.697	0.000
6153	2016.12.15 04:25	modify	1350	16.96	117.713	117.670	0.000
6154	2016.12.15 04:30	modify	1350	16.96	117.713	117.641	0.000
6155	2016.12.15 04:35	modify	1350	16.96	117.713	117.591	0.000
6156	2016.12.15 04:55	modify	1350	16.96	117.713	117.561	0.000
6157	2016.12.15 05:25	close	1350	16.96	117.405	117.561	0.000	522368.00	17647350.00
6158	2016.12.15 09:00	buy	1351	8.82	117.622	116.622	119.122
6159	2016.12.15 10:25	modify	1351	8.82	117.622	116.685	119.122
6160	2016.12.15 10:35	modify	1351	8.82	117.622	116.689	119.122
6161	2016.12.15 11:50	modify	1351	8.82	117.622	116.692	119.122
6162	2016.12.15 11:55	modify	1351	8.82	117.622	116.752	119.122
6163	2016.12.15 12:05	modify	1351	8.82	117.622	116.800	119.122
6164	2016.12.15 12:10	modify	1351	8.82	117.622	116.820	119.122
6165	2016.12.15 12:15	modify	1351	8.82	117.622	116.978	119.122
6166	2016.12.15 12:25	modify	1351	8.82	117.622	117.038	119.122
6167	2016.12.15 12:30	modify	1351	8.82	117.622	117.052	119.122
6168	2016.12.15 12:35	modify	1351	8.82	117.622	117.140	119.122
6169	2016.12.15 12:40	modify	1351	8.82	117.622	117.151	119.122
6170	2016.12.15 12:45	modify	1351	8.82	117.622	117.228	119.122
6171	2016.12.15 13:05	modify	1351	8.82	117.622	117.276	119.122
6172	2016.12.15 13:20	modify	1351	8.82	117.622	117.279	119.122
6173	2016.12.15 13:30	modify	1351	8.82	117.622	117.286	119.122
6174	2016.12.15 13:40	modify	1351	8.82	117.622	117.461	119.122
6175	2016.12.15 18:00	close	1351	8.82	118.573	117.461	119.122	838782.00	18486132.00
6176	2016.12.16 02:55	sell	1352	22.18	118.172	118.422	0.000
6177	2016.12.16 06:10	modify	1352	22.18	118.172	118.409	0.000
6178	2016.12.16 06:30	close	1352	22.18	118.126	118.409	0.000	102028.00	18588160.00
6179	2016.12.19 02:55	sell	1353	22.30	117.627	117.877	0.000
6180	2016.12.19 03:15	modify	1353	22.30	117.627	117.842	0.000
6181	2016.12.19 03:20	modify	1353	22.30	117.627	117.814	0.000
6182	2016.12.19 03:35	modify	1353	22.30	117.627	117.810	0.000
6183	2016.12.19 03:40	modify	1353	22.30	117.627	117.731	0.000
6184	2016.12.19 06:15	modify	1353	22.30	117.627	117.653	0.000
6185	2016.12.19 06:30	close	1353	22.30	117.390	117.653	0.000	528510.00	19116670.00
6186	2016.12.19 20:00	buy	1354	15.93	116.743	115.543	0.000
6187	2016.12.20 02:55	close	1354	15.93	117.187	115.543	0.000	707292.00	19823962.00
6188	2016.12.20 02:55	sell	1355	22.94	117.187	117.437	0.000
6189	2016.12.20 04:50	modify	1355	22.94	117.187	117.424	0.000
6190	2016.12.20 05:01	s/l	1355	22.94	117.424	117.424	0.000	-543678.00	19280284.00
6191	2016.12.20 09:00	buy	1356	9.64	117.850	116.850	119.350
6192	2016.12.20 10:05	modify	1356	9.64	117.850	116.924	119.350
6193	2016.12.20 10:10	modify	1356	9.64	117.850	116.931	119.350
6194	2016.12.20 10:15	modify	1356	9.64	117.850	116.943	119.350
6195	2016.12.20 10:30	modify	1356	9.64	117.850	117.002	119.350
6196	2016.12.20 10:35	modify	1356	9.64	117.850	117.037	119.350
6197	2016.12.20 10:40	modify	1356	9.64	117.850	117.039	119.350
6198	2016.12.20 10:45	modify	1356	9.64	117.850	117.054	119.350
6199	2016.12.20 10:50	modify	1356	9.64	117.850	117.055	119.350
6200	2016.12.20 18:00	close	1356	9.64	118.077	117.055	119.350	218828.00	19499112.00
6201	2016.12.21 02:55	sell	1357	23.39	117.919	118.169	0.000
6202	2016.12.21 03:55	modify	1357	23.39	117.919	118.158	0.000
6203	2016.12.21 04:00	modify	1357	23.39	117.919	118.102	0.000
6204	2016.12.21 04:05	modify	1357	23.39	117.919	118.040	0.000
6205	2016.12.21 04:20	modify	1357	23.39	117.919	117.978	0.000
6206	2016.12.21 04:30	modify	1357	23.39	117.919	117.946	0.000
6207	2016.12.21 04:35	modify	1357	23.39	117.919	117.913	0.000
6208	2016.12.21 04:40	modify	1357	23.39	117.919	117.896	0.000
6209	2016.12.21 05:25	close	1357	23.39	117.661	117.896	0.000	603462.00	20102574.00
6210	2016.12.22 02:55	sell	1358	24.12	117.704	117.954	0.000
6211	2016.12.22 03:00	modify	1358	24.12	117.704	117.940	0.000
6212	2016.12.22 03:05	modify	1358	24.12	117.704	117.925	0.000
6213	2016.12.22 03:10	modify	1358	24.12	117.704	117.912	0.000
6214	2016.12.22 03:20	modify	1358	24.12	117.704	117.892	0.000
6215	2016.12.22 03:25	modify	1358	24.12	117.704	117.870	0.000
6216	2016.12.22 03:30	modify	1358	24.12	117.704	117.841	0.000
6217	2016.12.22 05:25	close	1358	24.12	117.600	117.841	0.000	250848.00	20353422.00
6218	2016.12.22 09:00	buy	1359	10.17	117.675	116.675	119.175
6219	2016.12.22 15:00	close	1359	10.17	117.633	116.675	119.175	-42714.00	20310708.00
6220	2016.12.23 02:55	sell	1360	24.37	117.505	117.755	0.000
6221	2016.12.23 05:25	close	1360	24.37	117.492	117.755	0.000	31681.00	20342389.00
6222	2016.12.27 02:55	sell	1361	24.41	117.392	117.642	0.000
6223	2016.12.27 06:30	close	1361	24.41	117.400	117.642	0.000	-19528.00	20322861.00
6224	2016.12.28 02:55	sell	1362	24.38	117.618	117.868	0.000
6225	2016.12.28 05:45	modify	1362	24.38	117.618	117.865	0.000
6226	2016.12.28 06:30	close	1362	24.38	117.638	117.865	0.000	-48760.00	20274101.00
6227	2016.12.29 02:55	sell	1363	24.32	117.022	117.272	0.000
6228	2016.12.29 03:05	modify	1363	24.32	117.022	117.246	0.000
6229	2016.12.29 03:10	modify	1363	24.32	117.022	117.190	0.000
6230	2016.12.29 03:15	modify	1363	24.32	117.022	117.075	0.000
6231	2016.12.29 04:00	modify	1363	24.32	117.022	117.052	0.000
6232	2016.12.29 04:05	modify	1363	24.32	117.022	117.045	0.000
6233	2016.12.29 05:25	close	1363	24.32	116.820	117.045	0.000	491264.00	20765365.00
6234	2016.12.30 09:00	buy	1364	10.38	116.807	115.807	118.307
6235	2016.12.30 09:50	modify	1364	10.38	116.807	115.827	118.307
6236	2016.12.30 09:55	modify	1364	10.38	116.807	115.885	118.307
6237	2016.12.30 10:00	modify	1364	10.38	116.807	115.948	118.307
6238	2016.12.30 11:05	modify	1364	10.38	116.807	116.024	118.307
6239	2016.12.30 18:00	close	1364	10.38	116.627	116.024	118.307	-186840.00	20578525.00
6240	2017.01.09 20:00	buy	1365	17.14	116.190	114.990	0.000
6241	2017.01.10 02:55	close	1365	17.14	115.977	114.990	0.000	-365082.00	20213443.00
6242	2017.01.12 20:00	buy	1366	16.84	114.056	112.856	0.000
6243	2017.01.13 02:55	close	1366	16.84	114.976	112.856	0.000	1549280.00	21762723.00
6244	2017.01.17 02:55	sell	1367	26.11	114.127	114.377	0.000
6245	2017.01.17 04:35	modify	1367	26.11	114.127	114.360	0.000
6246	2017.01.17 05:00	modify	1367	26.11	114.127	114.335	0.000
6247	2017.01.17 05:25	close	1367	26.11	114.056	114.335	0.000	185381.00	21948104.00
6248	2017.01.18 09:00	buy	1368	10.97	113.304	112.304	114.804
6249	2017.01.18 13:35	modify	1368	10.97	113.304	112.329	114.804
6250	2017.01.18 15:00	modify	1368	10.97	113.304	112.347	114.804
6251	2017.01.18 15:15	modify	1368	10.97	113.304	112.358	114.804
6252	2017.01.18 15:25	modify	1368	10.97	113.304	112.377	114.804
6253	2017.01.18 18:00	close	1368	10.97	113.243	112.377	114.804	-66917.00	21881187.00
6254	2017.01.19 02:55	sell	1369	26.25	114.881	115.131	0.000
6255	2017.01.19 03:00	modify	1369	26.25	114.881	115.116	0.000
6256	2017.01.19 03:05	modify	1369	26.25	114.881	115.066	0.000
6257	2017.01.19 03:10	modify	1369	26.25	114.881	114.990	0.000
6258	2017.01.19 04:30	modify	1369	26.25	114.881	114.948	0.000
6259	2017.01.19 04:35	modify	1369	26.25	114.881	114.944	0.000
6260	2017.01.19 05:10	modify	1369	26.25	114.881	114.920	0.000
6261	2017.01.19 05:20	modify	1369	26.25	114.881	114.907	0.000
6262	2017.01.19 05:25	close	1369	26.25	114.626	114.907	0.000	669375.00	22550562.00
6263	2017.01.19 20:00	buy	1370	18.79	115.427	114.227	0.000
6264	2017.01.20 02:55	close	1370	18.79	115.123	114.227	0.000	-571216.00	21979346.00
6265	2017.01.20 02:55	sell	1371	27.06	115.123	115.373	0.000
6266	2017.01.20 03:05	modify	1371	27.06	115.123	115.169	0.000
6267	2017.01.20 03:10	modify	1371	27.06	115.123	115.129	0.000
6268	2017.01.20 03:15	modify	1371	27.06	115.123	115.113	0.000
6269	2017.01.20 03:25	modify	1371	27.06	115.123	115.030	0.000
6270	2017.01.20 03:45	modify	1371	27.06	115.123	115.009	0.000
6271	2017.01.20 03:50	modify	1371	27.06	115.123	114.949	0.000
6272	2017.01.20 04:15	modify	1371	27.06	115.123	114.936	0.000
6273	2017.01.20 04:20	modify	1371	27.06	115.123	114.910	0.000
6274	2017.01.20 05:25	close	1371	27.06	114.620	114.910	0.000	1361118.00	23340464.00
6275	2017.01.23 02:55	sell	1372	28.00	113.938	114.188	0.000
6276	2017.01.23 03:15	modify	1372	28.00	113.938	114.104	0.000
6277	2017.01.23 03:40	modify	1372	28.00	113.938	114.044	0.000
6278	2017.01.23 03:45	modify	1372	28.00	113.938	114.004	0.000
6279	2017.01.23 04:00	modify	1372	28.00	113.938	113.963	0.000
6280	2017.01.23 04:05	modify	1372	28.00	113.938	113.906	0.000
6281	2017.01.23 04:10	modify	1372	28.00	113.938	113.897	0.000
6282	2017.01.23 04:15	modify	1372	28.00	113.938	113.843	0.000
6283	2017.01.23 04:20	modify	1372	28.00	113.938	113.821	0.000
6284	2017.01.23 05:25	close	1372	28.00	113.511	113.821	0.000	1195600.00	24536064.00
6285	2017.01.24 09:00	buy	1373	12.26	113.172	112.172	114.672
6286	2017.01.24 10:00	modify	1373	12.26	113.172	112.212	114.672
6287	2017.01.24 10:40	modify	1373	12.26	113.172	112.213	114.672
6288	2017.01.24 12:50	modify	1373	12.26	113.172	112.234	114.672
6289	2017.01.24 12:55	modify	1373	12.26	113.172	112.292	114.672
6290	2017.01.24 18:00	close	1373	12.26	113.304	112.292	114.672	161832.00	24697896.00
6291	2017.01.24 20:00	buy	1374	20.58	113.575	112.375	0.000
6292	2017.01.25 02:55	close	1374	20.58	113.734	112.375	0.000	327222.00	25025118.00
6293	2017.01.26 09:00	buy	1375	12.51	113.613	112.613	115.113
6294	2017.01.26 10:00	modify	1375	12.51	113.613	112.615	115.113
6295	2017.01.26 10:05	modify	1375	12.51	113.613	112.616	115.113
6296	2017.01.26 10:10	modify	1375	12.51	113.613	112.625	115.113
6297	2017.01.26 11:35	modify	1375	12.51	113.613	112.644	115.113
6298	2017.01.26 11:40	modify	1375	12.51	113.613	112.670	115.113
6299	2017.01.26 11:45	modify	1375	12.51	113.613	112.770	115.113
6300	2017.01.26 11:50	modify	1375	12.51	113.613	112.785	115.113
6301	2017.01.26 11:55	modify	1375	12.51	113.613	113.019	115.113
6302	2017.01.26 12:10	modify	1375	12.51	113.613	113.097	115.113
6303	2017.01.26 12:25	modify	1375	12.51	113.613	113.127	115.113
6304	2017.01.26 12:30	modify	1375	12.51	113.613	113.190	115.113
6305	2017.01.26 14:15	modify	1375	12.51	113.613	113.200	115.113
6306	2017.01.26 15:00	modify	1375	12.51	113.613	113.257	115.113
6307	2017.01.26 15:05	modify	1375	12.51	113.613	113.270	115.113
6308	2017.01.26 17:35	modify	1375	12.51	113.613	113.544	115.113
6309	2017.01.26 17:40	modify	1375	12.51	113.613	113.605	115.113
6310	2017.01.26 18:00	close	1375	12.51	114.735	113.605	115.113	1403622.00	26428740.00
6311	2017.01.27 02:55	sell	1376	31.71	114.609	114.859	0.000
6312	2017.01.27 03:14	s/l	1376	31.71	114.859	114.859	0.000	-792750.00	25635990.00
6313	2017.01.27 09:00	buy	1377	12.81	115.199	114.199	116.699
6314	2017.01.27 15:00	close	1377	12.81	115.193	114.199	116.699	-7686.00	25628304.00
6315	2017.01.30 02:55	sell	1378	30.75	114.704	114.954	0.000
6316	2017.01.30 03:05	modify	1378	30.75	114.704	114.875	0.000
6317	2017.01.30 03:10	modify	1378	30.75	114.704	114.852	0.000
6318	2017.01.30 03:20	modify	1378	30.75	114.704	114.817	0.000
6319	2017.01.30 03:30	modify	1378	30.75	114.704	114.778	0.000
6320	2017.01.30 03:35	modify	1378	30.75	114.704	114.776	0.000
6321	2017.01.30 03:40	modify	1378	30.75	114.704	114.726	0.000
6322	2017.01.30 03:45	modify	1378	30.75	114.704	114.699	0.000
6323	2017.01.30 04:50	modify	1378	30.75	114.704	114.680	0.000
6324	2017.01.30 05:00	modify	1378	30.75	114.704	114.662	0.000
6325	2017.01.30 05:20	modify	1378	30.75	114.704	114.644	0.000
6326	2017.01.30 05:25	close	1378	30.75	114.306	114.644	0.000	1223850.00	26852154.00
6327	2017.01.31 02:55	sell	1379	32.22	113.786	114.036	0.000
6328	2017.01.31 03:45	modify	1379	32.22	113.786	114.028	0.000
6329	2017.01.31 03:50	modify	1379	32.22	113.786	114.025	0.000
6330	2017.01.31 03:55	modify	1379	32.22	113.786	113.971	0.000
6331	2017.01.31 04:20	modify	1379	32.22	113.786	113.884	0.000
6332	2017.01.31 04:25	modify	1379	32.22	113.786	113.851	0.000
6333	2017.01.31 04:45	modify	1379	32.22	113.786	113.849	0.000
6334	2017.01.31 04:50	modify	1379	32.22	113.786	113.822	0.000
6335	2017.01.31 05:05	modify	1379	32.22	113.786	113.707	0.000
6336	2017.01.31 05:10	modify	1379	32.22	113.786	113.667	0.000
6337	2017.01.31 05:15	modify	1379	32.22	113.786	113.641	0.000
6338	2017.01.31 05:20	modify	1379	32.22	113.786	113.600	0.000
6339	2017.01.31 05:25	close	1379	32.22	113.371	113.600	0.000	1337130.00	28189284.00
6340	2017.02.09 20:00	buy	1380	23.49	113.164	111.964	0.000
6341	2017.02.10 02:55	close	1380	23.49	113.701	111.964	0.000	1261413.00	29450697.00
6342	2017.02.10 09:00	buy	1381	14.72	113.735	112.735	115.235
6343	2017.02.10 15:00	close	1381	14.72	113.563	112.735	115.235	-253184.00	29197513.00
6344	2017.02.14 20:00	buy	1382	24.33	114.424	113.224	0.000
6345	2017.02.15 02:55	close	1382	24.33	114.475	113.224	0.000	124083.00	29321596.00
6346	2017.02.15 02:55	sell	1383	35.03	114.475	114.725	0.000
6347	2017.02.15 03:10	modify	1383	35.03	114.475	114.724	0.000
6348	2017.02.15 03:15	modify	1383	35.03	114.475	114.671	0.000
6349	2017.02.15 03:20	modify	1383	35.03	114.475	114.665	0.000
6350	2017.02.15 03:25	modify	1383	35.03	114.475	114.650	0.000
6351	2017.02.15 03:40	modify	1383	35.03	114.475	114.645	0.000
6352	2017.02.15 03:55	modify	1383	35.03	114.475	114.643	0.000
6353	2017.02.15 05:10	modify	1383	35.03	114.475	114.630	0.000
6354	2017.02.15 05:25	close	1383	35.03	114.343	114.630	0.000	462396.00	29783992.00
6355	2017.02.16 02:55	sell	1384	35.74	114.087	114.337	0.000
6356	2017.02.16 03:00	modify	1384	35.74	114.087	114.294	0.000
6357	2017.02.16 03:10	modify	1384	35.74	114.087	114.287	0.000
6358	2017.02.16 03:50	modify	1384	35.74	114.087	114.266	0.000
6359	2017.02.16 03:55	modify	1384	35.74	114.087	114.174	0.000
6360	2017.02.16 04:00	modify	1384	35.74	114.087	114.119	0.000
6361	2017.02.16 04:15	modify	1384	35.74	114.087	114.111	0.000
6362	2017.02.16 04:30	modify	1384	35.74	114.087	114.100	0.000
6363	2017.02.16 05:25	close	1384	35.74	113.840	114.100	0.000	882778.00	30666770.00
6364	2017.02.17 09:00	buy	1385	15.33	113.397	112.397	114.897
6365	2017.02.17 15:00	close	1385	15.33	112.855	112.397	114.897	-830886.00	29835884.00
6366	2017.02.17 20:00	buy	1386	24.86	112.863	111.663	0.000
6367	2017.02.20 02:55	close	1386	24.86	112.877	111.663	0.000	34804.00	29870688.00
6368	2017.02.20 09:00	buy	1387	14.93	113.171	112.171	114.671
6369	2017.02.20 15:00	close	1387	14.93	113.146	112.171	114.671	-37325.00	29833363.00
6370	2017.02.21 02:55	sell	1388	35.80	113.418	113.668	0.000
6371	2017.02.21 05:07	s/l	1388	35.80	113.668	113.668	0.000	-895000.00	28938363.00
6372	2017.02.22 02:55	sell	1389	34.72	113.635	113.885	0.000
6373	2017.02.22 03:05	modify	1389	34.72	113.635	113.864	0.000
6374	2017.02.22 03:55	modify	1389	34.72	113.635	113.786	0.000
6375	2017.02.22 04:15	modify	1389	34.72	113.635	113.774	0.000
6376	2017.02.22 04:20	modify	1389	34.72	113.635	113.768	0.000
6377	2017.02.22 04:25	modify	1389	34.72	113.635	113.688	0.000
6378	2017.02.22 04:30	modify	1389	34.72	113.635	113.679	0.000
6379	2017.02.22 04:55	modify	1389	34.72	113.635	113.662	0.000
6380	2017.02.22 05:25	close	1389	34.72	113.429	113.662	0.000	715232.00	29653595.00
6381	2017.02.23 02:55	sell	1390	35.58	113.349	113.599	0.000
6382	2017.02.23 03:00	modify	1390	35.58	113.349	113.574	0.000
6383	2017.02.23 03:05	modify	1390	35.58	113.349	113.555	0.000
6384	2017.02.23 03:10	modify	1390	35.58	113.349	113.488	0.000
6385	2017.02.23 03:40	modify	1390	35.58	113.349	113.468	0.000
6386	2017.02.23 05:25	close	1390	35.58	113.288	113.468	0.000	217038.00	29870633.00
6387	2017.02.23 20:00	buy	1391	24.89	112.741	111.541	0.000
6388	2017.02.24 02:55	close	1391	24.89	112.848	111.541	0.000	266323.00	30136956.00
6389	2017.02.24 02:55	sell	1392	35.84	112.848	113.098	0.000
6390	2017.02.24 05:25	close	1392	35.84	112.848	113.098	0.000	0.00	30136956.00
6391	2017.02.27 02:55	sell	1393	36.16	112.158	112.408	0.000
6392	2017.02.27 03:15	modify	1393	36.16	112.158	112.358	0.000
6393	2017.02.27 03:20	modify	1393	36.16	112.158	112.331	0.000
6394	2017.02.27 03:40	modify	1393	36.16	112.158	112.257	0.000
6395	2017.02.27 05:04	s/l	1393	36.16	112.257	112.257	0.000	-357984.00	29778972.00
6396	2017.03.09 20:00	buy	1394	24.81	114.788	113.588	0.000
6397	2017.03.10 02:55	close	1394	24.81	115.191	113.588	0.000	999843.00	30778815.00
6398	2017.03.10 09:00	buy	1395	15.38	115.440	114.440	116.940
6399	2017.03.10 15:00	close	1395	15.38	115.426	114.440	116.940	-21532.00	30757283.00
6400	2017.03.14 20:00	buy	1396	25.63	114.612	113.412	0.000
6401	2017.03.15 03:55	close	1396	25.63	114.798	113.412	0.000	476718.00	31234001.00
6402	2017.03.15 09:00	buy	1397	15.61	114.822	113.822	116.322
6403	2017.03.15 15:00	close	1397	15.61	114.597	113.822	116.322	-351225.00	30882776.00
6404	2017.03.16 03:55	sell	1398	37.05	113.240	113.490	0.000
6405	2017.03.16 06:04	s/l	1398	37.05	113.490	113.490	0.000	-926250.00	29956526.00
6406	2017.03.16 20:00	buy	1399	24.96	113.120	111.920	0.000
6407	2017.03.17 03:55	close	1399	24.96	113.435	111.920	0.000	786240.00	30742766.00
6408	2017.03.17 03:55	sell	1400	35.94	113.435	113.685	0.000
6409	2017.03.17 07:30	close	1400	35.94	113.416	113.685	0.000	68286.00	30811052.00
6410	2017.03.21 09:00	buy	1401	15.40	112.816	111.816	114.316
6411	2017.03.21 15:00	close	1401	15.40	112.578	111.816	114.316	-366520.00	30444532.00
6412	2017.03.23 03:55	sell	1402	36.53	111.475	111.725	0.000
6413	2017.03.23 04:15	modify	1402	36.53	111.475	111.721	0.000
6414	2017.03.23 06:25	close	1402	36.53	111.439	111.721	0.000	131508.00	30576040.00
6415	2017.03.23 09:00	buy	1403	15.28	111.415	110.415	112.915
6416	2017.03.23 15:00	close	1403	15.28	111.066	110.415	112.915	-533272.00	30042768.00
6417	2017.03.23 20:00	buy	1404	25.03	111.177	109.977	0.000
6418	2017.03.24 03:55	close	1404	25.03	111.354	109.977	0.000	443031.00	30485799.00
6419	2017.03.24 03:55	sell	1405	36.05	111.354	111.604	0.000
6420	2017.03.24 04:10	modify	1405	36.05	111.354	111.584	0.000
6421	2017.03.24 06:20	modify	1405	36.05	111.354	111.583	0.000
6422	2017.03.24 06:25	close	1405	36.05	111.268	111.583	0.000	310030.00	30795829.00
6423	2017.03.24 09:00	buy	1406	15.39	111.489	110.489	112.989
6424	2017.03.24 15:00	close	1406	15.39	110.977	110.489	112.989	-787968.00	30007861.00
6425	2017.03.30 03:55	sell	1407	36.00	111.350	111.600	0.000
6426	2017.03.30 06:25	close	1407	36.00	111.277	111.600	0.000	262800.00	30270661.00
6427	2017.03.31 03:55	sell	1408	36.32	112.152	112.402	0.000
6428	2017.03.31 04:10	modify	1408	36.32	112.152	112.351	0.000
6429	2017.03.31 04:25	modify	1408	36.32	112.152	112.321	0.000
6430	2017.03.31 04:50	modify	1408	36.32	112.152	112.298	0.000
6431	2017.03.31 06:25	close	1408	36.32	112.114	112.298	0.000	138016.00	30408677.00
6432	2017.04.05 09:00	buy	1409	15.20	110.760	109.760	112.260
6433	2017.04.05 12:25	modify	1409	15.20	110.760	109.795	112.260
6434	2017.04.05 15:00	modify	1409	15.20	110.760	109.806	112.260
6435	2017.04.05 15:20	modify	1409	15.20	110.760	110.074	112.260
6436	2017.04.05 16:15	modify	1409	15.20	110.760	110.108	112.260
6437	2017.04.05 16:20	modify	1409	15.20	110.760	110.116	112.260
6438	2017.04.05 16:25	modify	1409	15.20	110.760	110.144	112.260
6439	2017.04.05 16:30	modify	1409	15.20	110.760	110.209	112.260
6440	2017.04.05 16:50	modify	1409	15.20	110.760	110.274	112.260
6441	2017.04.05 18:00	close	1409	15.20	111.162	110.274	112.260	611040.00	31019717.00
6442	2017.04.07 20:00	buy	1410	25.84	111.169	109.969	0.000
6443	2017.04.10 03:55	close	1410	25.84	111.437	109.969	0.000	692512.00	31712229.00
6444	2017.04.10 09:00	buy	1411	15.85	111.474	110.474	112.974
6445	2017.04.10 15:00	close	1411	15.85	111.315	110.474	112.974	-252015.00	31460214.00
6446	2017.04.13 09:00	buy	1412	15.73	109.039	108.039	110.539
6447	2017.04.13 09:50	modify	1412	15.73	109.039	108.079	110.539
6448	2017.04.13 15:35	modify	1412	15.73	109.039	108.111	110.539
6449	2017.04.13 16:40	modify	1412	15.73	109.039	108.170	110.539
6450	2017.04.13 16:45	modify	1412	15.73	109.039	108.186	110.539
6451	2017.04.13 17:05	modify	1412	15.73	109.039	108.220	110.539
6452	2017.04.13 18:00	close	1412	15.73	109.211	108.220	110.539	270556.00	31730770.00
6453	2017.04.13 20:00	buy	1413	26.44	109.111	107.911	0.000
6454	2017.04.14 03:55	close	1413	26.44	109.197	107.911	0.000	227384.00	31958154.00
6455	2017.04.18 09:00	buy	1414	15.97	109.109	108.109	110.609
6456	2017.04.18 15:00	close	1414	15.97	108.814	108.109	110.609	-471115.00	31487039.00
6457	2017.04.19 09:00	buy	1415	15.74	108.700	107.700	110.200
6458	2017.04.19 10:20	modify	1415	15.74	108.700	107.728	110.200
6459	2017.04.19 11:25	modify	1415	15.74	108.700	107.751	110.200
6460	2017.04.19 11:30	modify	1415	15.74	108.700	107.797	110.200
6461	2017.04.19 14:25	modify	1415	15.74	108.700	107.847	110.200
6462	2017.04.19 14:55	modify	1415	15.74	108.700	107.889	110.200
6463	2017.04.19 15:00	modify	1415	15.74	108.700	107.897	110.200
6464	2017.04.19 16:45	modify	1415	15.74	108.700	107.905	110.200
6465	2017.04.19 16:55	modify	1415	15.74	108.700	107.906	110.200
6466	2017.04.19 17:00	modify	1415	15.74	108.700	107.998	110.200
6467	2017.04.19 17:15	modify	1415	15.74	108.700	108.010	110.200
6468	2017.04.19 18:00	close	1415	15.74	108.959	108.010	110.200	407666.00	31894705.00
6469	2017.04.19 20:00	buy	1416	26.57	108.883	107.683	0.000
6470	2017.04.20 03:55	close	1416	26.57	109.021	107.683	0.000	366666.00	32261371.00
6471	2017.04.20 03:55	sell	1417	38.27	109.021	109.271	0.000
6472	2017.04.20 04:05	modify	1417	38.27	109.021	109.236	0.000
6473	2017.04.20 04:15	modify	1417	38.27	109.021	109.210	0.000
6474	2017.04.20 06:25	close	1417	38.27	108.966	109.210	0.000	210485.00	32471856.00
6475	2017.04.21 09:00	buy	1418	16.23	109.350	108.350	110.850
6476	2017.04.21 15:00	close	1418	16.23	109.137	108.350	110.850	-345699.00	32126157.00
6477	2017.04.24 20:00	buy	1419	26.77	109.808	108.608	0.000
6478	2017.04.25 03:55	close	1419	26.77	109.908	108.608	0.000	267700.00	32393857.00
6479	2017.04.25 03:55	sell	1420	38.55	109.908	110.158	0.000
6480	2017.04.25 05:37	s/l	1420	38.55	110.158	110.158	0.000	-963750.00	31430107.00
6481	2017.04.25 09:00	buy	1421	15.71	110.180	109.180	111.680
6482	2017.04.25 11:05	modify	1421	15.71	110.180	109.235	111.680
6483	2017.04.25 11:10	modify	1421	15.71	110.180	109.268	111.680
6484	2017.04.25 11:50	modify	1421	15.71	110.180	109.296	111.680
6485	2017.04.25 11:55	modify	1421	15.71	110.180	109.302	111.680
6486	2017.04.25 12:00	modify	1421	15.71	110.180	109.327	111.680
6487	2017.04.25 12:15	modify	1421	15.71	110.180	109.338	111.680
6488	2017.04.25 12:30	modify	1421	15.71	110.180	109.363	111.680
6489	2017.04.25 14:40	modify	1421	15.71	110.180	109.380	111.680
6490	2017.04.25 15:20	modify	1421	15.71	110.180	109.392	111.680
6491	2017.04.25 15:25	modify	1421	15.71	110.180	109.397	111.680
6492	2017.04.25 15:30	modify	1421	15.71	110.180	109.457	111.680
6493	2017.04.25 16:00	modify	1421	15.71	110.180	109.505	111.680
6494	2017.04.25 16:15	modify	1421	15.71	110.180	109.509	111.680
6495	2017.04.25 16:20	modify	1421	15.71	110.180	109.570	111.680
6496	2017.04.25 16:25	modify	1421	15.71	110.180	109.594	111.680
6497	2017.04.25 16:35	modify	1421	15.71	110.180	109.605	111.680
6498	2017.04.25 17:10	modify	1421	15.71	110.180	109.660	111.680
6499	2017.04.25 17:40	modify	1421	15.71	110.180	109.677	111.680
6500	2017.04.25 18:00	close	1421	15.71	110.871	109.677	111.680	1085561.00	32515668.00
6501	2017.04.26 03:55	sell	1422	39.01	111.340	111.590	0.000
6502	2017.04.26 04:05	modify	1422	39.01	111.340	111.586	0.000
6503	2017.04.26 04:10	modify	1422	39.01	111.340	111.584	0.000
6504	2017.04.26 04:15	modify	1422	39.01	111.340	111.550	0.000
6505	2017.04.26 04:20	modify	1422	39.01	111.340	111.546	0.000
6506	2017.04.26 04:25	modify	1422	39.01	111.340	111.539	0.000
6507	2017.04.26 04:30	modify	1422	39.01	111.340	111.534	0.000
6508	2017.04.26 04:50	modify	1422	39.01	111.340	111.517	0.000
6509	2017.04.26 06:25	close	1422	39.01	111.241	111.517	0.000	386199.00	32901867.00
6510	2017.04.26 09:00	buy	1423	16.45	111.413	110.413	112.913
6511	2017.04.26 15:00	close	1423	16.45	111.347	110.413	112.913	-108570.00	32793297.00
6512	2017.04.27 03:55	sell	1424	39.35	111.317	111.567	0.000
6513	2017.04.27 05:10	modify	1424	39.35	111.317	111.550	0.000
6514	2017.04.27 05:20	modify	1424	39.35	111.317	111.540	0.000
6515	2017.04.27 05:25	modify	1424	39.35	111.317	111.528	0.000
6516	2017.04.27 06:10	modify	1424	39.35	111.317	111.526	0.000
6517	2017.04.27 06:25	close	1424	39.35	111.245	111.526	0.000	283320.00	33076617.00
6518	2017.04.27 09:00	buy	1425	16.53	111.247	110.247	112.747
6519	2017.04.27 14:50	modify	1425	16.53	111.247	110.256	112.747
6520	2017.04.27 15:00	modify	1425	16.53	111.247	110.276	112.747
6521	2017.04.27 15:05	modify	1425	16.53	111.247	110.331	112.747
6522	2017.04.27 16:55	modify	1425	16.53	111.247	110.409	112.747
6523	2017.04.27 17:05	modify	1425	16.53	111.247	110.437	112.747
6524	2017.04.27 18:00	close	1425	16.53	111.206	110.437	112.747	-67773.00	33008844.00
6525	2017.05.09 20:00	buy	1426	27.50	114.200	113.000	0.000
6526	2017.05.10 03:55	close	1426	27.50	113.837	113.000	0.000	-998250.00	32010594.00
6527	2017.05.12 20:00	buy	1427	26.67	113.437	112.237	0.000
6528	2017.05.15 03:55	close	1427	26.67	113.405	112.237	0.000	-85344.00	31925250.00
6529	2017.05.15 03:55	sell	1428	38.41	113.405	113.655	0.000
6530	2017.05.15 05:25	modify	1428	38.41	113.405	113.632	0.000
6531	2017.05.15 07:30	close	1428	38.41	113.409	113.632	0.000	-15364.00	31909886.00
6532	2017.05.15 09:00	buy	1429	15.95	113.397	112.397	114.897
6533	2017.05.15 10:00	modify	1429	15.95	113.397	112.472	114.897
6534	2017.05.15 10:05	modify	1429	15.95	113.397	112.473	114.897
6535	2017.05.15 10:30	modify	1429	15.95	113.397	112.515	114.897
6536	2017.05.15 10:40	modify	1429	15.95	113.397	112.554	114.897
6537	2017.05.15 18:00	close	1429	15.95	113.610	112.554	114.897	339735.00	32249621.00
6538	2017.05.16 03:55	sell	1430	38.69	113.740	113.990	0.000
6539	2017.05.16 04:10	modify	1430	38.69	113.740	113.976	0.000
6540	2017.05.16 04:25	modify	1430	38.69	113.740	113.968	0.000
6541	2017.05.16 04:30	modify	1430	38.69	113.740	113.966	0.000
6542	2017.05.16 04:40	modify	1430	38.69	113.740	113.943	0.000
6543	2017.05.16 04:45	modify	1430	38.69	113.740	113.909	0.000
6544	2017.05.16 04:50	modify	1430	38.69	113.740	113.855	0.000
6545	2017.05.16 04:55	modify	1430	38.69	113.740	113.843	0.000
6546	2017.05.16 05:30	modify	1430	38.69	113.740	113.783	0.000
6547	2017.05.16 05:40	modify	1430	38.69	113.740	113.760	0.000
6548	2017.05.16 06:00	modify	1430	38.69	113.740	113.754	0.000
6549	2017.05.16 06:05	modify	1430	38.69	113.740	113.753	0.000
6550	2017.05.16 06:25	close	1430	38.69	113.493	113.753	0.000	955643.00	33205264.00
6551	2017.05.18 03:55	sell	1431	39.84	111.029	111.279	0.000
6552	2017.05.18 04:00	modify	1431	39.84	111.029	111.277	0.000
6553	2017.05.18 04:05	modify	1431	39.84	111.029	111.236	0.000
6554	2017.05.18 04:10	modify	1431	39.84	111.029	111.187	0.000
6555	2017.05.18 04:15	modify	1431	39.84	111.029	111.135	0.000
6556	2017.05.18 05:02	s/l	1431	39.84	111.135	111.135	0.000	-422304.00	32782960.00
6557	2017.05.18 09:00	buy	1432	16.39	111.269	110.269	112.769
6558	2017.05.18 12:56	s/l	1432	16.39	110.269	110.269	112.769	-1639000.00	31143960.00
6559	2017.05.18 20:00	buy	1433	25.95	110.989	109.789	0.000
6560	2017.05.19 03:55	close	1433	25.95	111.339	109.789	0.000	908250.00	32052210.00
6561	2017.05.22 03:55	sell	1434	38.46	111.495	111.745	0.000
6562	2017.05.22 06:25	close	1434	38.46	111.489	111.745	0.000	23076.00	32075286.00
6563	2017.05.22 09:00	buy	1435	16.03	111.516	110.516	113.016
6564	2017.05.22 15:00	close	1435	16.03	111.397	110.516	113.016	-190757.00	31884529.00
6565	2017.05.23 03:55	sell	1436	38.26	111.138	111.388	0.000
6566	2017.05.23 04:25	modify	1436	38.26	111.138	111.374	0.000
6567	2017.05.23 04:35	modify	1436	38.26	111.138	111.337	0.000
6568	2017.05.23 07:30	close	1436	38.26	111.190	111.337	0.000	-198952.00	31685577.00
6569	2017.05.24 03:55	sell	1437	38.02	111.807	112.057	0.000
6570	2017.05.24 07:30	close	1437	38.02	111.913	112.057	0.000	-403012.00	31282565.00
6571	2017.05.24 09:00	buy	1438	15.64	111.966	110.966	113.466
6572	2017.05.24 15:00	close	1438	15.64	111.792	110.966	113.466	-272136.00	31010429.00
6573	2017.05.24 20:00	buy	1439	25.84	112.053	110.853	0.000
6574	2017.05.25 03:55	close	1439	25.84	111.611	110.853	0.000	-1142128.00	29868301.00
6575	2017.05.25 09:00	buy	1440	14.93	111.654	110.654	113.154
6576	2017.05.25 10:40	modify	1440	14.93	111.654	110.665	113.154
6577	2017.05.25 10:45	modify	1440	14.93	111.654	110.676	113.154
6578	2017.05.25 10:50	modify	1440	14.93	111.654	110.679	113.154
6579	2017.05.25 10:55	modify	1440	14.93	111.654	110.724	113.154
6580	2017.05.25 12:35	modify	1440	14.93	111.654	110.733	113.154
6581	2017.05.25 12:40	modify	1440	14.93	111.654	110.743	113.154
6582	2017.05.25 12:55	modify	1440	14.93	111.654	110.771	113.154
6583	2017.05.25 17:35	modify	1440	14.93	111.654	110.772	113.154
6584	2017.05.25 18:00	close	1440	14.93	111.866	110.772	113.154	316516.00	30184817.00
6585	2017.05.26 03:55	sell	1441	36.22	111.768	112.018	0.000
6586	2017.05.26 05:05	modify	1441	36.22	111.768	112.016	0.000
6587	2017.05.26 05:15	modify	1441	36.22	111.768	111.998	0.000
6588	2017.05.26 05:20	modify	1441	36.22	111.768	111.964	0.000
6589	2017.05.26 05:25	modify	1441	36.22	111.768	111.913	0.000
6590	2017.05.26 05:40	modify	1441	36.22	111.768	111.893	0.000
6591	2017.05.26 05:45	modify	1441	36.22	111.768	111.873	0.000
6592	2017.05.26 06:25	close	1441	36.22	111.627	111.873	0.000	510702.00	30695519.00
6593	2017.05.31 03:55	sell	1442	36.83	110.931	111.181	0.000
6594	2017.05.31 05:36	s/l	1442	36.83	111.181	111.181	0.000	-920750.00	29774769.00
6595	2017.06.05 09:00	buy	1443	14.88	110.640	109.640	112.140
6596	2017.06.05 15:00	close	1443	14.88	110.532	109.640	112.140	-160704.00	29614065.00
6597	2017.06.08 20:00	buy	1444	24.67	110.116	108.916	0.000
6598	2017.06.09 03:55	close	1444	24.67	110.051	108.916	0.000	-160355.00	29453710.00
6599	2017.06.13 09:00	buy	1445	14.72	110.057	109.057	111.557
6600	2017.06.13 10:35	modify	1445	14.72	110.057	109.069	111.557
6601	2017.06.13 10:40	modify	1445	14.72	110.057	109.081	111.557
6602	2017.06.13 10:55	modify	1445	14.72	110.057	109.110	111.557
6603	2017.06.13 15:00	close	1445	14.72	110.040	109.110	111.557	-25024.00	29428686.00
6604	2017.06.14 20:00	buy	1446	24.52	109.109	107.909	0.000
6605	2017.06.15 03:55	close	1446	24.52	109.691	107.909	0.000	1427064.00	30855750.00
6606	2017.06.15 09:00	buy	1447	15.42	109.626	108.626	111.126
6607	2017.06.15 12:40	modify	1447	15.42	109.626	108.637	111.126
6608	2017.06.15 14:15	modify	1447	15.42	109.626	108.727	111.126
6609	2017.06.15 14:20	modify	1447	15.42	109.626	108.837	111.126
6610	2017.06.15 14:25	modify	1447	15.42	109.626	108.951	111.126
6611	2017.06.15 14:55	modify	1447	15.42	109.626	108.997	111.126
6612	2017.06.15 15:05	modify	1447	15.42	109.626	109.034	111.126
6613	2017.06.15 15:25	modify	1447	15.42	109.626	109.054	111.126
6614	2017.06.15 15:30	modify	1447	15.42	109.626	109.070	111.126
6615	2017.06.15 15:35	modify	1447	15.42	109.626	109.179	111.126
6616	2017.06.15 15:40	modify	1447	15.42	109.626	109.183	111.126
6617	2017.06.15 15:45	modify	1447	15.42	109.626	109.201	111.126
6618	2017.06.15 15:50	modify	1447	15.42	109.626	109.218	111.126
6619	2017.06.15 16:35	modify	1447	15.42	109.626	109.277	111.126
6620	2017.06.15 17:05	modify	1447	15.42	109.626	109.395	111.126
6621	2017.06.15 17:10	modify	1447	15.42	109.626	109.491	111.126
6622	2017.06.15 17:40	modify	1447	15.42	109.626	109.549	111.126
6623	2017.06.15 17:45	modify	1447	15.42	109.626	109.569	111.126
6624	2017.06.15 18:00	close	1447	15.42	110.622	109.569	111.126	1535832.00	32391582.00
6625	2017.06.16 03:55	sell	1448	38.86	111.063	111.313	0.000
6626	2017.06.16 07:30	close	1448	38.86	111.227	111.313	0.000	-637304.00	31754278.00
6627	2017.06.19 09:00	buy	1449	15.87	111.049	110.049	112.549
6628	2017.06.19 15:00	close	1449	15.87	111.048	110.049	112.549	-1587.00	31752691.00
6629	2017.06.19 20:00	buy	1450	26.46	111.443	110.243	0.000
6630	2017.06.20 03:55	close	1450	26.46	111.738	110.243	0.000	780570.00	32533261.00
6631	2017.06.20 03:55	sell	1451	38.10	111.738	111.988	0.000
6632	2017.06.20 04:20	modify	1451	38.10	111.738	111.971	0.000
6633	2017.06.20 05:00	modify	1451	38.10	111.738	111.962	0.000
6634	2017.06.20 06:25	close	1451	38.10	111.692	111.962	0.000	175260.00	32708521.00
6635	2017.06.21 03:55	sell	1452	39.25	111.370	111.620	0.000
6636	2017.06.21 05:25	modify	1452	39.25	111.370	111.618	0.000
6637	2017.06.21 05:30	modify	1452	39.25	111.370	111.613	0.000
6638	2017.06.21 05:35	modify	1452	39.25	111.370	111.585	0.000
6639	2017.06.21 05:40	modify	1452	39.25	111.370	111.580	0.000
6640	2017.06.21 06:20	modify	1452	39.25	111.370	111.543	0.000
6641	2017.06.21 06:25	close	1452	39.25	111.227	111.543	0.000	561275.00	33269796.00
6642	2017.06.22 20:00	buy	1453	27.72	111.335	110.135	0.000
6643	2017.06.23 03:55	close	1453	27.72	111.353	110.135	0.000	49896.00	33319692.00
6644	2017.06.23 03:55	sell	1454	39.92	111.353	111.603	0.000
6645	2017.06.23 07:30	close	1454	39.92	111.357	111.603	0.000	-15968.00	33303724.00
6646	2017.07.07 20:00	buy	1455	27.75	114.064	112.864	0.000
6647	2017.07.10 03:55	close	1455	27.75	114.118	112.864	0.000	149850.00	33453574.00
6648	2017.07.10 09:00	buy	1456	16.72	114.179	113.179	115.679
6649	2017.07.10 15:00	close	1456	16.72	114.154	113.179	115.679	-41800.00	33411774.00
6650	2017.07.11 09:00	buy	1457	16.70	114.375	113.375	115.875
6651	2017.07.11 15:00	close	1457	16.70	114.286	113.375	115.875	-148630.00	33263144.00
6652	2017.07.13 20:00	buy	1458	27.71	113.328	112.128	0.000
6653	2017.07.14 03:55	close	1458	27.71	113.489	112.128	0.000	446131.00	33709275.00
6654	2017.07.17 03:55	sell	1459	40.45	112.518	112.768	0.000
6655	2017.07.17 07:30	close	1459	40.45	112.618	112.768	0.000	-404500.00	33304775.00
6656	2017.07.17 09:00	buy	1460	16.65	112.671	111.671	114.171
6657	2017.07.17 15:00	close	1460	16.65	112.411	111.671	114.171	-432900.00	32871875.00
6658	2017.07.19 03:55	sell	1461	39.44	111.958	112.208	0.000
6659	2017.07.19 07:30	close	1461	39.44	112.082	112.208	0.000	-489056.00	32382819.00
6660	2017.07.19 09:00	buy	1462	16.19	112.160	111.160	113.660
6661	2017.07.19 15:00	close	1462	16.19	111.977	111.160	113.660	-296277.00	32086542.00
6662	2017.07.19 20:00	buy	1463	26.73	111.722	110.522	0.000
6663	2017.07.20 03:55	close	1463	26.73	111.881	110.522	0.000	425007.00	32511549.00
6664	2017.07.20 03:55	sell	1464	38.50	111.881	112.131	0.000
6665	2017.07.20 04:05	modify	1464	38.50	111.881	112.109	0.000
6666	2017.07.20 06:12	s/l	1464	38.50	112.109	112.109	0.000	-877800.00	31633749.00
6667	2017.07.20 09:00	buy	1465	15.81	112.195	111.195	113.695
6668	2017.07.20 11:15	modify	1465	15.81	112.195	111.207	113.695
6669	2017.07.20 11:40	modify	1465	15.81	112.195	111.218	113.695
6670	2017.07.20 12:35	modify	1465	15.81	112.195	111.228	113.695
6671	2017.07.20 12:40	modify	1465	15.81	112.195	111.252	113.695
6672	2017.07.20 18:00	close	1465	15.81	111.744	111.252	113.695	-713031.00	30920718.00
6673	2017.07.21 03:55	sell	1466	37.10	112.010	112.260	0.000
6674	2017.07.21 05:05	modify	1466	37.10	112.010	112.240	0.000
6675	2017.07.21 05:10	modify	1466	37.10	112.010	112.202	0.000
6676	2017.07.21 05:15	modify	1466	37.10	112.010	112.177	0.000
6677	2017.07.21 06:25	close	1466	37.10	111.989	112.177	0.000	77910.00	30998628.00
6678	2017.07.24 20:00	buy	1467	25.83	111.225	110.025	0.000
6679	2017.07.25 03:55	close	1467	25.83	111.308	110.025	0.000	214389.00	31213017.00
6680	2017.07.25 03:55	sell	1468	37.19	111.308	111.558	0.000
6681	2017.07.25 04:55	modify	1468	37.19	111.308	111.520	0.000
6682	2017.07.25 05:15	modify	1468	37.19	111.308	111.464	0.000
6683	2017.07.25 05:20	modify	1468	37.19	111.308	111.450	0.000
6684	2017.07.25 05:25	modify	1468	37.19	111.308	111.407	0.000
6685	2017.07.25 05:40	modify	1468	37.19	111.308	111.381	0.000
6686	2017.07.25 05:45	modify	1468	37.19	111.308	111.379	0.000
6687	2017.07.25 05:50	modify	1468	37.19	111.308	111.377	0.000
6688	2017.07.25 06:20	modify	1468	37.19	111.308	111.376	0.000
6689	2017.07.25 06:25	close	1468	37.19	111.074	111.376	0.000	870246.00	32083263.00
6690	2017.07.28 03:55	sell	1469	38.49	111.044	111.294	0.000
6691	2017.07.28 07:30	close	1469	38.49	111.076	111.294	0.000	-123168.00	31960095.00
6692	2017.08.09 20:00	buy	1470	26.63	109.963	108.763	0.000
6693	2017.08.10 03:55	close	1470	26.63	110.149	108.763	0.000	495318.00	32455413.00
6694	2017.08.14 09:00	buy	1471	16.22	109.580	108.580	111.080
6695	2017.08.14 10:50	modify	1471	16.22	109.580	108.588	111.080
6696	2017.08.14 11:00	modify	1471	16.22	109.580	108.591	111.080
6697	2017.08.14 11:15	modify	1471	16.22	109.580	108.611	111.080
6698	2017.08.14 11:30	modify	1471	16.22	109.580	108.616	111.080
6699	2017.08.14 11:35	modify	1471	16.22	109.580	108.622	111.080
6700	2017.08.14 18:00	close	1471	16.22	109.471	108.622	111.080	-176798.00	32278615.00
6701	2017.08.14 20:00	buy	1472	26.89	109.469	108.269	0.000
6702	2017.08.15 03:55	close	1472	26.89	110.177	108.269	0.000	1903812.00	34182427.00
6703	2017.08.15 03:55	sell	1473	38.73	110.177	110.427	0.000
6704	2017.08.15 07:30	close	1473	38.73	110.260	110.427	0.000	-321459.00	33860968.00
6705	2017.08.15 09:00	buy	1474	16.93	110.417	109.417	111.917
6706	2017.08.15 15:35	modify	1474	16.93	110.417	109.577	111.917
6707	2017.08.15 15:45	modify	1474	16.93	110.417	109.614	111.917
6708	2017.08.15 15:55	modify	1474	16.93	110.417	109.624	111.917
6709	2017.08.15 16:00	modify	1474	16.93	110.417	109.668	111.917
6710	2017.08.15 18:00	close	1474	16.93	110.551	109.668	111.917	226862.00	34087830.00
6711	2017.08.16 03:55	sell	1475	40.90	110.682	110.932	0.000
6712	2017.08.16 06:25	close	1475	40.90	110.664	110.932	0.000	73620.00	34161450.00
6713	2017.08.17 20:00	buy	1476	28.46	109.793	108.593	0.000
6714	2017.08.18 03:55	close	1476	28.46	109.431	108.593	0.000	-1030252.00	33131198.00
6715	2017.08.18 03:55	sell	1477	40.99	109.431	109.681	0.000
6716	2017.08.18 06:25	close	1477	40.99	109.427	109.681	0.000	16396.00	33147594.00
6717	2017.08.21 03:55	sell	1478	39.77	109.354	109.604	0.000
6718	2017.08.21 04:35	modify	1478	39.77	109.354	109.603	0.000
6719	2017.08.21 04:40	modify	1478	39.77	109.354	109.601	0.000
6720	2017.08.21 04:45	modify	1478	39.77	109.354	109.593	0.000
6721	2017.08.21 04:50	modify	1478	39.77	109.354	109.584	0.000
6722	2017.08.21 05:00	modify	1478	39.77	109.354	109.556	0.000
6723	2017.08.21 05:05	modify	1478	39.77	109.354	109.518	0.000
6724	2017.08.21 06:25	close	1478	39.77	109.267	109.518	0.000	345999.00	33493593.00
6725	2017.08.22 03:55	sell	1479	40.19	109.135	109.385	0.000
6726	2017.08.22 07:30	close	1479	40.19	109.287	109.385	0.000	-610888.00	32882705.00
6727	2017.08.22 09:00	buy	1480	16.44	109.302	108.302	110.802
6728	2017.08.22 15:40	modify	1480	16.44	109.302	108.310	110.802
6729	2017.08.22 18:00	close	1480	16.44	109.448	108.310	110.802	240024.00	33122729.00
6730	2017.08.23 03:55	sell	1481	39.74	109.716	109.966	0.000
6731	2017.08.23 05:25	modify	1481	39.74	109.716	109.954	0.000
6732	2017.08.23 06:00	modify	1481	39.74	109.716	109.779	0.000
6733	2017.08.23 06:10	modify	1481	39.74	109.716	109.766	0.000
6734	2017.08.23 06:25	close	1481	39.74	109.487	109.766	0.000	910046.00	34032775.00
6735	2017.08.24 03:55	sell	1482	40.83	109.149	109.399	0.000
6736	2017.08.24 07:30	close	1482	40.83	109.194	109.399	0.000	-183735.00	33849040.00
6737	2017.08.24 20:00	buy	1483	28.20	109.334	108.134	0.000
6738	2017.08.25 03:55	close	1483	28.20	109.767	108.134	0.000	1221060.00	35070100.00
6739	2017.08.25 03:55	sell	1484	40.61	109.767	110.017	0.000
6740	2017.08.25 04:05	modify	1484	40.61	109.767	110.006	0.000
6741	2017.08.25 04:10	modify	1484	40.61	109.767	109.989	0.000
6742	2017.08.25 04:15	modify	1484	40.61	109.767	109.988	0.000
6743	2017.08.25 04:20	modify	1484	40.61	109.767	109.972	0.000
6744	2017.08.25 04:25	modify	1484	40.61	109.767	109.956	0.000
6745	2017.08.25 04:30	modify	1484	40.61	109.767	109.918	0.000
6746	2017.08.25 06:25	close	1484	40.61	109.659	109.918	0.000	438588.00	35508688.00
6747	2017.08.29 03:55	sell	1485	42.61	108.825	109.075	0.000
6748	2017.08.29 04:30	modify	1485	42.61	108.825	109.047	0.000
6749	2017.08.29 04:35	modify	1485	42.61	108.825	109.009	0.000
6750	2017.08.29 04:40	modify	1485	42.61	108.825	108.998	0.000
6751	2017.08.29 06:25	close	1485	42.61	108.780	108.998	0.000	191745.00	35700433.00
6752	2017.08.30 03:55	sell	1486	42.84	109.857	110.107	0.000
6753	2017.08.30 04:10	modify	1486	42.84	109.857	110.106	0.000
6754	2017.08.30 04:15	modify	1486	42.84	109.857	110.087	0.000
6755	2017.08.30 04:20	modify	1486	42.84	109.857	110.073	0.000
6756	2017.08.30 06:25	close	1486	42.84	109.789	110.073	0.000	291312.00	35991745.00
6757	2017.08.30 09:00	buy	1487	17.99	109.812	108.812	111.312
6758	2017.08.30 09:20	modify	1487	17.99	109.812	108.848	111.312
6759	2017.08.30 09:25	modify	1487	17.99	109.812	108.895	111.312
6760	2017.08.30 09:40	modify	1487	17.99	109.812	108.921	111.312
6761	2017.08.30 09:45	modify	1487	17.99	109.812	108.972	111.312
6762	2017.08.30 15:15	modify	1487	17.99	109.812	109.042	111.312
6763	2017.08.30 15:30	modify	1487	17.99	109.812	109.048	111.312
6764	2017.08.30 15:35	modify	1487	17.99	109.812	109.203	111.312
6765	2017.08.30 15:40	modify	1487	17.99	109.812	109.270	111.312
6766	2017.08.30 18:00	close	1487	17.99	110.257	109.270	111.312	800555.00	36792300.00
6767	2017.08.31 09:00	buy	1488	18.39	110.523	109.523	112.023
6768	2017.08.31 18:00	close	1488	18.39	110.094	109.523	112.023	-788931.00	36003369.00
6769	2017.09.07 20:00	buy	1489	30.00	108.513	107.313	0.000
6770	2017.09.08 03:55	close	1489	30.00	108.376	107.313	0.000	-411000.00	35592369.00
6771	2017.09.12 09:00	buy	1490	17.79	109.410	108.410	110.910
6772	2017.09.12 09:55	modify	1490	17.79	109.410	108.413	110.910
6773	2017.09.12 10:15	modify	1490	17.79	109.410	108.443	110.910
6774	2017.09.12 11:15	modify	1490	17.79	109.410	108.477	110.910
6775	2017.09.12 11:20	modify	1490	17.79	109.410	108.554	110.910
6776	2017.09.12 11:35	modify	1490	17.79	109.410	108.563	110.910
6777	2017.09.12 12:15	modify	1490	17.79	109.410	108.591	110.910
6778	2017.09.12 12:20	modify	1490	17.79	109.410	108.598	110.910
6779	2017.09.12 13:05	modify	1490	17.79	109.410	108.607	110.910
6780	2017.09.12 13:15	modify	1490	17.79	109.410	108.609	110.910
6781	2017.09.12 13:45	modify	1490	17.79	109.410	108.625	110.910
6782	2017.09.12 13:50	modify	1490	17.79	109.410	108.650	110.910
6783	2017.09.12 13:55	modify	1490	17.79	109.410	108.688	110.910
6784	2017.09.12 14:20	modify	1490	17.79	109.410	108.693	110.910
6785	2017.09.12 14:30	modify	1490	17.79	109.410	108.729	110.910
6786	2017.09.12 14:40	modify	1490	17.79	109.410	108.735	110.910
6787	2017.09.12 15:45	modify	1490	17.79	109.410	108.739	110.910
6788	2017.09.12 15:55	modify	1490	17.79	109.410	108.772	110.910
6789	2017.09.12 16:00	modify	1490	17.79	109.410	108.806	110.910
6790	2017.09.12 16:20	modify	1490	17.79	109.410	108.809	110.910
6791	2017.09.12 16:35	modify	1490	17.79	109.410	108.816	110.910
6792	2017.09.12 16:40	modify	1490	17.79	109.410	108.886	110.910
6793	2017.09.12 16:50	modify	1490	17.79	109.410	108.901	110.910
6794	2017.09.12 18:00	close	1490	17.79	109.918	108.901	110.910	903732.00	36496101.00
6795	2017.09.14 09:00	buy	1491	18.24	110.506	109.506	112.006
6796	2017.09.14 14:40	modify	1491	18.24	110.506	109.533	112.006
6797	2017.09.14 14:55	modify	1491	18.24	110.506	109.554	112.006
6798	2017.09.14 15:00	modify	1491	18.24	110.506	109.561	112.006
6799	2017.09.14 15:05	modify	1491	18.24	110.506	109.562	112.006
6800	2017.09.14 15:10	modify	1491	18.24	110.506	109.574	112.006
6801	2017.09.14 15:35	modify	1491	18.24	110.506	109.707	112.006
6802	2017.09.14 18:00	close	1491	18.24	110.704	109.707	112.006	361152.00	36857253.00
6803	2017.09.14 20:00	buy	1492	30.71	110.759	109.559	0.000
6804	2017.09.15 01:02	s/l	1492	30.71	109.559	109.559	0.000	-3685200.00	33172053.00
6805	2017.09.15 03:55	sell	1493	39.80	110.178	110.428	0.000
6806	2017.09.15 05:30	modify	1493	39.80	110.178	110.412	0.000
6807	2017.09.15 06:25	close	1493	39.80	110.166	110.412	0.000	47760.00	33219813.00
6808	2017.09.15 09:00	buy	1494	16.60	110.451	109.451	111.951
6809	2017.09.15 09:25	modify	1494	16.60	110.451	109.468	111.951
6810	2017.09.15 09:45	modify	1494	16.60	110.451	109.489	111.951
6811	2017.09.15 09:50	modify	1494	16.60	110.451	109.550	111.951
6812	2017.09.15 10:10	modify	1494	16.60	110.451	109.583	111.951
6813	2017.09.15 10:20	modify	1494	16.60	110.451	109.590	111.951
6814	2017.09.15 10:40	modify	1494	16.60	110.451	109.600	111.951
6815	2017.09.15 12:15	modify	1494	16.60	110.451	109.632	111.951
6816	2017.09.15 12:20	modify	1494	16.60	110.451	109.784	111.951
6817	2017.09.15 12:30	modify	1494	16.60	110.451	110.015	111.951
6818	2017.09.15 12:40	modify	1494	16.60	110.451	110.051	111.951
6819	2017.09.15 12:45	modify	1494	16.60	110.451	110.082	111.951
6820	2017.09.15 12:50	modify	1494	16.60	110.451	110.099	111.951
6821	2017.09.15 13:15	modify	1494	16.60	110.451	110.104	111.951
6822	2017.09.15 13:20	modify	1494	16.60	110.451	110.113	111.951
6823	2017.09.15 13:25	modify	1494	16.60	110.451	110.164	111.951
6824	2017.09.15 13:30	modify	1494	16.60	110.451	110.170	111.951
6825	2017.09.15 18:00	close	1494	16.60	111.046	110.170	111.951	987700.00	34207513.00
6826	2017.09.18 03:55	sell	1495	41.04	111.215	111.465	0.000
6827	2017.09.18 05:05	modify	1495	41.04	111.215	111.458	0.000
6828	2017.09.18 07:30	close	1495	41.04	111.173	111.458	0.000	172368.00	34379881.00
6829	2017.09.18 09:00	buy	1496	17.18	111.195	110.195	112.695
6830	2017.09.18 09:45	modify	1496	17.18	111.195	110.198	112.695
6831	2017.09.18 09:55	modify	1496	17.18	111.195	110.200	112.695
6832	2017.09.18 10:00	modify	1496	17.18	111.195	110.213	112.695
6833	2017.09.18 10:50	modify	1496	17.18	111.195	110.234	112.695
6834	2017.09.18 10:55	modify	1496	17.18	111.195	110.274	112.695
6835	2017.09.18 15:45	modify	1496	17.18	111.195	110.285	112.695
6836	2017.09.18 16:05	modify	1496	17.18	111.195	110.320	112.695
6837	2017.09.18 16:20	modify	1496	17.18	111.195	110.325	112.695
6838	2017.09.18 17:40	modify	1496	17.18	111.195	110.335	112.695
6839	2017.09.18 17:45	modify	1496	17.18	111.195	110.379	112.695
6840	2017.09.18 17:55	modify	1496	17.18	111.195	110.393	112.695
6841	2017.09.18 18:00	close	1496	17.18	111.566	110.393	112.695	637378.00	35017259.00
6842	2017.09.19 03:55	sell	1497	42.02	111.444	111.694	0.000
6843	2017.09.19 07:30	close	1497	42.02	111.566	111.694	0.000	-512644.00	34504615.00
6844	2017.09.19 09:00	buy	1498	17.25	111.854	110.854	113.354
6845	2017.09.19 15:00	close	1498	17.25	111.510	110.854	113.354	-593400.00	33911215.00
6846	2017.09.19 20:00	buy	1499	28.25	111.769	110.569	0.000
6847	2017.09.20 03:55	close	1499	28.25	111.600	110.569	0.000	-477425.00	33433790.00
6848	2017.09.20 03:55	sell	1500	40.69	111.600	111.850	0.000
6849	2017.09.20 04:40	modify	1500	40.69	111.600	111.783	0.000
6850	2017.09.20 05:10	modify	1500	40.69	111.600	111.781	0.000
6851	2017.09.20 06:25	close	1500	40.69	111.534	111.781	0.000	268554.00	33702344.00
6852	2017.09.22 20:00	buy	1501	28.08	112.128	110.928	0.000
6853	2017.09.25 03:55	close	1501	28.08	112.497	110.928	0.000	1036152.00	34738496.00
6854	2017.09.25 03:55	sell	1502	40.44	112.497	112.747	0.000
6855	2017.09.25 04:10	modify	1502	40.44	112.497	112.723	0.000
6856	2017.09.25 04:15	modify	1502	40.44	112.497	112.676	0.000
6857	2017.09.25 04:45	modify	1502	40.44	112.497	112.659	0.000
6858	2017.09.25 04:50	modify	1502	40.44	112.497	112.652	0.000
6859	2017.09.25 04:55	modify	1502	40.44	112.497	112.639	0.000
6860	2017.09.25 05:10	modify	1502	40.44	112.497	112.635	0.000
6861	2017.09.25 05:15	modify	1502	40.44	112.497	112.608	0.000
6862	2017.09.25 06:00	modify	1502	40.44	112.497	112.607	0.000
6863	2017.09.25 06:05	modify	1502	40.44	112.497	112.550	0.000
6864	2017.09.25 06:10	modify	1502	40.44	112.497	112.531	0.000
6865	2017.09.25 06:20	modify	1502	40.44	112.497	112.506	0.000
6866	2017.09.25 06:25	close	1502	40.44	112.199	112.506	0.000	1205112.00	35943608.00
6867	2017.09.27 09:00	buy	1503	17.97	112.467	111.467	113.967
6868	2017.09.27 09:55	modify	1503	17.97	112.467	111.471	113.967
6869	2017.09.27 10:00	modify	1503	17.97	112.467	111.493	113.967
6870	2017.09.27 10:05	modify	1503	17.97	112.467	111.507	113.967
6871	2017.09.27 10:10	modify	1503	17.97	112.467	111.574	113.967
6872	2017.09.27 10:15	modify	1503	17.97	112.467	111.622	113.967
6873	2017.09.27 10:25	modify	1503	17.97	112.467	111.634	113.967
6874	2017.09.27 11:25	modify	1503	17.97	112.467	111.652	113.967
6875	2017.09.27 11:35	modify	1503	17.97	112.467	111.709	113.967
6876	2017.09.27 11:40	modify	1503	17.97	112.467	111.737	113.967
6877	2017.09.27 11:45	modify	1503	17.97	112.467	111.790	113.967
6878	2017.09.27 14:10	modify	1503	17.97	112.467	111.834	113.967
6879	2017.09.27 15:25	modify	1503	17.97	112.467	111.839	113.967
6880	2017.09.27 15:30	modify	1503	17.97	112.467	111.895	113.967
6881	2017.09.27 15:35	modify	1503	17.97	112.467	111.903	113.967
6882	2017.09.27 15:40	modify	1503	17.97	112.467	111.935	113.967
6883	2017.09.27 15:45	modify	1503	17.97	112.467	111.990	113.967
6884	2017.09.27 15:50	modify	1503	17.97	112.467	112.020	113.967
6885	2017.09.27 15:55	modify	1503	17.97	112.467	112.056	113.967
6886	2017.09.27 16:15	modify	1503	17.97	112.467	112.086	113.967
6887	2017.09.27 18:00	close	1503	17.97	112.634	112.086	113.967	300099.00	36243707.00
6888	2017.09.28 03:55	sell	1504	43.49	112.905	113.155	0.000
6889	2017.09.28 04:05	modify	1504	43.49	112.905	113.138	0.000
6890	2017.09.28 04:10	modify	1504	43.49	112.905	113.117	0.000
6891	2017.09.28 04:20	modify	1504	43.49	112.905	113.080	0.000
6892	2017.09.28 04:35	modify	1504	43.49	112.905	113.050	0.000
6893	2017.09.28 06:25	close	1504	43.49	112.900	113.050	0.000	21745.00	36265452.00
6894	2017.09.28 09:00	buy	1505	18.13	113.121	112.121	114.621
6895	2017.09.28 15:00	close	1505	18.13	112.646	112.121	114.621	-861175.00	35404277.00
6896	2017.09.29 03:55	sell	1506	42.48	112.646	112.896	0.000
6897	2017.09.29 04:05	modify	1506	42.48	112.646	112.889	0.000
6898	2017.09.29 04:10	modify	1506	42.48	112.646	112.864	0.000
6899	2017.09.29 05:15	modify	1506	42.48	112.646	112.863	0.000
6900	2017.09.29 06:25	close	1506	42.48	112.630	112.863	0.000	67968.00	35472245.00
6901	2017.09.29 09:00	buy	1507	17.73	112.697	111.697	114.197
6902	2017.09.29 15:00	close	1507	17.73	112.475	111.697	114.197	-393606.00	35078639.00
6903	2017.10.09 20:00	buy	1508	29.23	112.695	111.495	0.000
6904	2017.10.10 03:55	close	1508	29.23	112.755	111.495	0.000	175380.00	35254019.00
6905	2017.10.12 20:00	buy	1509	29.37	112.362	111.162	0.000
6906	2017.10.13 03:55	close	1509	29.37	112.233	111.162	0.000	-378873.00	34875146.00
6907	2017.10.16 03:55	sell	1510	41.85	112.056	112.306	0.000
6908	2017.10.16 06:15	modify	1510	41.85	112.056	112.291	0.000
6909	2017.10.16 06:25	close	1510	41.85	111.992	112.291	0.000	267840.00	35142986.00
6910	2017.10.18 03:55	sell	1511	42.17	112.208	112.458	0.000
6911	2017.10.18 07:30	close	1511	42.17	112.259	112.458	0.000	-215067.00	34927919.00
6912	2017.10.18 09:00	buy	1512	17.46	112.310	111.310	113.810
6913	2017.10.18 10:40	modify	1512	17.46	112.310	111.342	113.810
6914	2017.10.18 10:45	modify	1512	17.46	112.310	111.349	113.810
6915	2017.10.18 10:55	modify	1512	17.46	112.310	111.371	113.810
6916	2017.10.18 11:35	modify	1512	17.46	112.310	111.410	113.810
6917	2017.10.18 11:40	modify	1512	17.46	112.310	111.428	113.810
6918	2017.10.18 11:45	modify	1512	17.46	112.310	111.481	113.810
6919	2017.10.18 11:55	modify	1512	17.46	112.310	111.489	113.810
6920	2017.10.18 12:00	modify	1512	17.46	112.310	111.502	113.810
6921	2017.10.18 12:15	modify	1512	17.46	112.310	111.566	113.810
6922	2017.10.18 12:40	modify	1512	17.46	112.310	111.568	113.810
6923	2017.10.18 12:45	modify	1512	17.46	112.310	111.576	113.810
6924	2017.10.18 12:50	modify	1512	17.46	112.310	111.594	113.810
6925	2017.10.18 12:55	modify	1512	17.46	112.310	111.607	113.810
6926	2017.10.18 14:00	modify	1512	17.46	112.310	111.613	113.810
6927	2017.10.18 14:05	modify	1512	17.46	112.310	111.658	113.810
6928	2017.10.18 15:00	modify	1512	17.46	112.310	111.675	113.810
6929	2017.10.18 15:10	modify	1512	17.46	112.310	111.679	113.810
6930	2017.10.18 15:15	modify	1512	17.46	112.310	111.721	113.810
6931	2017.10.18 15:20	modify	1512	17.46	112.310	111.728	113.810
6932	2017.10.18 16:15	modify	1512	17.46	112.310	111.734	113.810
6933	2017.10.18 16:55	modify	1512	17.46	112.310	111.774	113.810
6934	2017.10.18 17:00	modify	1512	17.46	112.310	111.808	113.810
6935	2017.10.18 17:05	modify	1512	17.46	112.310	111.816	113.810
6936	2017.10.18 18:00	close	1512	17.46	112.969	111.816	113.810	1150614.00	36078533.00
6937	2017.10.19 03:55	sell	1513	43.29	112.930	113.180	0.000
6938	2017.10.19 07:30	close	1513	43.29	112.958	113.180	0.000	-121212.00	35957321.00
6939	2017.10.19 09:00	buy	1514	17.97	113.021	112.021	114.521
6940	2017.10.19 15:00	close	1514	17.97	112.492	112.021	114.521	-950613.00	35006708.00
6941	2017.10.19 20:00	buy	1515	29.17	112.577	111.377	0.000
6942	2017.10.20 03:55	close	1515	29.17	112.737	111.377	0.000	466720.00	35473428.00
6943	2017.10.20 03:55	sell	1516	42.00	112.737	112.987	0.000
6944	2017.10.20 04:36	s/l	1516	42.00	112.987	112.987	0.000	-1050000.00	34423428.00
6945	2017.10.20 09:00	buy	1517	17.21	113.174	112.174	114.674
6946	2017.10.20 11:00	modify	1517	17.21	113.174	112.175	114.674
6947	2017.10.20 11:05	modify	1517	17.21	113.174	112.239	114.674
6948	2017.10.20 11:10	modify	1517	17.21	113.174	112.302	114.674
6949	2017.10.20 15:00	close	1517	17.21	113.168	112.302	114.674	-10326.00	34413102.00
6950	2017.10.24 09:00	buy	1518	17.20	113.537	112.537	115.037
6951	2017.10.24 10:55	modify	1518	17.20	113.537	112.554	115.037
6952	2017.10.24 11:20	modify	1518	17.20	113.537	112.555	115.037
6953	2017.10.24 12:15	modify	1518	17.20	113.537	112.563	115.037
6954	2017.10.24 12:20	modify	1518	17.20	113.537	112.584	115.037
6955	2017.10.24 13:30	modify	1518	17.20	113.537	112.595	115.037
6956	2017.10.24 13:55	modify	1518	17.20	113.537	112.601	115.037
6957	2017.10.24 14:45	modify	1518	17.20	113.537	112.620	115.037
6958	2017.10.24 14:50	modify	1518	17.20	113.537	112.674	115.037
6959	2017.10.24 14:55	modify	1518	17.20	113.537	112.717	115.037
6960	2017.10.24 15:00	modify	1518	17.20	113.537	112.740	115.037
6961	2017.10.24 15:05	modify	1518	17.20	113.537	112.801	115.037
6962	2017.10.24 16:35	modify	1518	17.20	113.537	112.817	115.037
6963	2017.10.24 18:00	close	1518	17.20	113.946	112.817	115.037	703480.00	35116582.00
6964	2017.10.24 20:00	buy	1519	29.26	113.891	112.691	0.000
6965	2017.10.25 03:55	close	1519	29.26	113.913	112.691	0.000	64372.00	35180954.00
6966	2017.10.25 03:55	sell	1520	42.13	113.913	114.163	0.000
6967	2017.10.25 04:00	modify	1520	42.13	113.913	114.122	0.000
6968	2017.10.25 04:10	modify	1520	42.13	113.913	114.113	0.000
6969	2017.10.25 04:45	modify	1520	42.13	113.913	114.079	0.000
6970	2017.10.25 07:30	close	1520	42.13	113.936	114.079	0.000	-96899.00	35084055.00
6971	2017.10.27 03:55	sell	1521	42.10	114.148	114.398	0.000
6972	2017.10.27 06:25	close	1521	42.10	114.142	114.398	0.000	25260.00	35109315.00
6973	2017.11.09 20:00	buy	1522	29.25	113.216	112.016	0.000
6974	2017.11.10 02:55	close	1522	29.25	113.345	112.016	0.000	377325.00	35486640.00
6975	2017.11.14 09:00	buy	1523	17.74	113.678	112.678	115.178
6976	2017.11.14 10:10	modify	1523	17.74	113.678	112.687	115.178
6977	2017.11.14 10:15	modify	1523	17.74	113.678	112.708	115.178
6978	2017.11.14 10:20	modify	1523	17.74	113.678	112.716	115.178
6979	2017.11.14 10:25	modify	1523	17.74	113.678	112.751	115.178
6980	2017.11.14 15:00	close	1523	17.74	113.560	112.751	115.178	-209332.00	35277308.00
6981	2017.11.14 20:00	buy	1524	29.39	113.430	112.230	0.000
6982	2017.11.15 02:55	close	1524	29.39	113.456	112.230	0.000	76414.00	35353722.00
6983	2017.11.15 02:55	sell	1525	42.33	113.456	113.706	0.000
6984	2017.11.15 03:20	modify	1525	42.33	113.456	113.641	0.000
6985	2017.11.15 03:25	modify	1525	42.33	113.456	113.548	0.000
6986	2017.11.15 03:35	modify	1525	42.33	113.456	113.516	0.000
6987	2017.11.15 04:05	modify	1525	42.33	113.456	113.487	0.000
6988	2017.11.15 04:10	modify	1525	42.33	113.456	113.368	0.000
6989	2017.11.15 05:25	close	1525	42.33	113.214	113.368	0.000	1024386.00	36378108.00
6990	2017.11.16 02:55	sell	1526	43.65	113.018	113.268	0.000
6991	2017.11.16 03:05	modify	1526	43.65	113.018	113.267	0.000
6992	2017.11.16 03:10	modify	1526	43.65	113.018	113.236	0.000
6993	2017.11.16 03:35	modify	1526	43.65	113.018	113.235	0.000
6994	2017.11.16 03:40	modify	1526	43.65	113.018	113.198	0.000
6995	2017.11.16 03:55	modify	1526	43.65	113.018	113.195	0.000
6996	2017.11.16 04:00	modify	1526	43.65	113.018	113.177	0.000
6997	2017.11.16 05:25	close	1526	43.65	113.017	113.177	0.000	4365.00	36382473.00
6998	2017.11.16 09:00	buy	1527	18.19	113.074	112.074	114.574
6999	2017.11.16 09:20	modify	1527	18.19	113.074	112.086	114.574
7000	2017.11.16 09:35	modify	1527	18.19	113.074	112.095	114.574
7001	2017.11.16 09:45	modify	1527	18.19	113.074	112.108	114.574
7002	2017.11.16 12:20	modify	1527	18.19	113.074	112.137	114.574
7003	2017.11.16 18:00	close	1527	18.19	112.793	112.137	114.574	-511139.00	35871334.00
7004	2017.11.17 02:55	sell	1528	43.04	112.939	113.189	0.000
7005	2017.11.17 03:15	modify	1528	43.04	112.939	113.173	0.000
7006	2017.11.17 03:20	modify	1528	43.04	112.939	113.163	0.000
7007	2017.11.17 03:25	modify	1528	43.04	112.939	113.100	0.000
7008	2017.11.17 03:35	modify	1528	43.04	112.939	113.055	0.000
7009	2017.11.17 03:40	modify	1528	43.04	112.939	112.905	0.000
7010	2017.11.17 04:00	modify	1528	43.04	112.939	112.894	0.000
7011	2017.11.17 04:05	modify	1528	43.04	112.939	112.833	0.000
7012	2017.11.17 04:25	modify	1528	43.04	112.939	112.799	0.000
7013	2017.11.17 04:30	modify	1528	43.04	112.939	112.735	0.000
7014	2017.11.17 05:25	close	1528	43.04	112.554	112.735	0.000	1657040.00	37528374.00
7015	2017.11.17 20:00	buy	1529	31.27	112.041	110.841	0.000
7016	2017.11.20 02:55	close	1529	31.27	112.155	110.841	0.000	356478.00	37884852.00
7017	2017.11.20 02:55	sell	1530	45.03	112.155	112.405	0.000
7018	2017.11.20 04:00	modify	1530	45.03	112.155	112.347	0.000
7019	2017.11.20 04:05	modify	1530	45.03	112.155	112.339	0.000
7020	2017.11.20 04:15	modify	1530	45.03	112.155	112.324	0.000
7021	2017.11.20 04:30	modify	1530	45.03	112.155	112.279	0.000
7022	2017.11.20 05:25	close	1530	45.03	112.030	112.279	0.000	562875.00	38447727.00
7023	2017.11.21 02:55	sell	1531	46.13	112.633	112.883	0.000
7024	2017.11.21 03:30	modify	1531	46.13	112.633	112.861	0.000
7025	2017.11.21 05:10	modify	1531	46.13	112.633	112.833	0.000
7026	2017.11.21 05:25	close	1531	46.13	112.563	112.833	0.000	322910.00	38770637.00
7027	2017.11.22 02:55	sell	1532	46.52	112.336	112.586	0.000
7028	2017.11.22 03:10	modify	1532	46.52	112.336	112.585	0.000
7029	2017.11.22 03:15	modify	1532	46.52	112.336	112.530	0.000
7030	2017.11.22 05:25	close	1532	46.52	112.305	112.530	0.000	144212.00	38914849.00
7031	2017.11.23 20:00	buy	1533	32.42	111.218	110.018	0.000
7032	2017.11.24 02:55	close	1533	32.42	111.430	110.018	0.000	687304.00	39602153.00
7033	2017.11.24 02:55	sell	1534	46.69	111.430	111.680	0.000
7034	2017.11.24 03:20	modify	1534	46.69	111.430	111.651	0.000
7035	2017.11.24 03:35	modify	1534	46.69	111.430	111.644	0.000
7036	2017.11.24 03:40	modify	1534	46.69	111.430	111.633	0.000
7037	2017.11.24 04:05	modify	1534	46.69	111.430	111.597	0.000
7038	2017.11.24 05:25	close	1534	46.69	111.355	111.597	0.000	350175.00	39952328.00
7039	2017.11.24 09:00	buy	1535	19.97	111.535	110.535	113.035
7040	2017.11.24 15:00	close	1535	19.97	111.364	110.535	113.035	-341487.00	39610841.00
7041	2017.11.27 02:55	sell	1536	47.53	111.626	111.876	0.000
7042	2017.11.27 03:25	modify	1536	47.53	111.626	111.871	0.000
7043	2017.11.27 03:30	modify	1536	47.53	111.626	111.831	0.000
7044	2017.11.27 03:35	modify	1536	47.53	111.626	111.787	0.000
7045	2017.11.27 03:45	modify	1536	47.53	111.626	111.735	0.000
7046	2017.11.27 03:50	modify	1536	47.53	111.626	111.727	0.000
7047	2017.11.27 04:15	modify	1536	47.53	111.626	111.686	0.000
7048	2017.11.27 04:55	modify	1536	47.53	111.626	111.680	0.000
7049	2017.11.27 05:25	close	1536	47.53	111.431	111.680	0.000	926835.00	40537676.00
7050	2017.11.28 02:55	sell	1537	48.64	111.009	111.259	0.000
7051	2017.11.28 03:51	s/l	1537	48.64	111.259	111.259	0.000	-1216000.00	39321676.00
7052	2017.11.28 09:00	buy	1538	19.66	111.218	110.218	112.718
7053	2017.11.28 16:45	modify	1538	19.66	111.218	110.240	112.718
7054	2017.11.28 17:05	modify	1538	19.66	111.218	110.300	112.718
7055	2017.11.28 18:00	close	1538	19.66	111.305	110.300	112.718	171042.00	39492718.00
7056	2017.11.29 02:55	sell	1539	47.39	111.593	111.843	0.000
7057	2017.11.29 04:45	modify	1539	47.39	111.593	111.786	0.000
7058	2017.11.29 04:55	modify	1539	47.39	111.593	111.781	0.000
7059	2017.11.29 05:00	modify	1539	47.39	111.593	111.774	0.000
7060	2017.11.29 05:05	modify	1539	47.39	111.593	111.741	0.000
7061	2017.11.29 05:10	modify	1539	47.39	111.593	111.738	0.000
7062	2017.11.29 05:15	modify	1539	47.39	111.593	111.720	0.000
7063	2017.11.29 05:25	close	1539	47.39	111.468	111.720	0.000	592375.00	40085093.00
7064	2017.11.29 09:00	buy	1540	20.04	111.526	110.526	113.026
7065	2017.11.29 15:05	modify	1540	20.04	111.526	110.615	113.026
7066	2017.11.29 15:10	modify	1540	20.04	111.526	110.660	113.026
7067	2017.11.29 15:20	modify	1540	20.04	111.526	110.718	113.026
7068	2017.11.29 15:25	modify	1540	20.04	111.526	110.814	113.026
7069	2017.11.29 15:30	modify	1540	20.04	111.526	110.818	113.026
7070	2017.11.29 15:55	modify	1540	20.04	111.526	110.829	113.026
7071	2017.11.29 16:00	modify	1540	20.04	111.526	110.846	113.026
7072	2017.11.29 16:05	modify	1540	20.04	111.526	110.864	113.026
7073	2017.11.29 16:55	modify	1540	20.04	111.526	110.890	113.026
7074	2017.11.29 17:00	modify	1540	20.04	111.526	110.925	113.026
7075	2017.11.29 17:05	modify	1540	20.04	111.526	110.952	113.026
7076	2017.11.29 18:00	close	1540	20.04	111.915	110.952	113.026	779556.00	40864649.00
7077	2017.11.30 09:00	buy	1541	20.43	112.215	111.215	113.715
7078	2017.11.30 10:40	modify	1541	20.43	112.215	111.219	113.715
7079	2017.11.30 10:45	modify	1541	20.43	112.215	111.228	113.715
7080	2017.11.30 10:50	modify	1541	20.43	112.215	111.247	113.715
7081	2017.11.30 10:55	modify	1541	20.43	112.215	111.258	113.715
7082	2017.11.30 11:00	modify	1541	20.43	112.215	111.260	113.715
7083	2017.11.30 11:05	modify	1541	20.43	112.215	111.282	113.715
7084	2017.11.30 11:10	modify	1541	20.43	112.215	111.291	113.715
7085	2017.11.30 11:15	modify	1541	20.43	112.215	111.322	113.715
7086	2017.11.30 18:00	close	1541	20.43	111.902	111.322	113.715	-639459.00	40225190.00
7087	2017.12.05 09:00	buy	1542	20.11	112.670	111.670	114.170
7088	2017.12.05 15:00	close	1542	20.11	112.636	111.670	114.170	-68374.00	40156816.00
7089	2017.12.07 20:00	buy	1543	33.46	112.791	111.591	0.000
7090	2017.12.08 02:55	close	1543	33.46	113.248	111.591	0.000	1529122.00	41685938.00
7091	2017.12.14 09:00	buy	1544	20.84	112.711	111.711	114.211
7092	2017.12.14 11:10	modify	1544	20.84	112.711	111.718	114.211
7093	2017.12.14 15:00	close	1544	20.84	112.667	111.718	114.211	-91696.00	41594242.00
7094	2017.12.14 20:00	buy	1545	34.66	112.378	111.178	0.000
7095	2017.12.15 02:55	close	1545	34.66	112.360	111.178	0.000	-62388.00	41531854.00
7096	2017.12.15 02:55	sell	1546	49.91	112.360	112.610	0.000
7097	2017.12.15 03:15	modify	1546	49.91	112.360	112.588	0.000
7098	2017.12.15 03:20	modify	1546	49.91	112.360	112.578	0.000
7099	2017.12.15 04:00	modify	1546	49.91	112.360	112.559	0.000
7100	2017.12.15 04:05	modify	1546	49.91	112.360	112.551	0.000
7101	2017.12.15 04:10	modify	1546	49.91	112.360	112.540	0.000
7102	2017.12.15 04:15	modify	1546	49.91	112.360	112.498	0.000
7103	2017.12.15 04:20	modify	1546	49.91	112.360	112.469	0.000
7104	2017.12.15 04:25	modify	1546	49.91	112.360	112.458	0.000
7105	2017.12.15 05:25	close	1546	49.91	112.268	112.458	0.000	459172.00	41991026.00
7106	2017.12.19 02:55	sell	1547	50.38	112.632	112.882	0.000
7107	2017.12.19 05:25	close	1547	50.38	112.632	112.882	0.000	0.00	41991026.00
7108	2017.12.19 20:00	buy	1548	34.99	113.063	111.863	0.000
7109	2017.12.20 02:55	close	1548	34.99	112.963	111.863	0.000	-349900.00	41641126.00
7110	2017.12.20 09:00	buy	1549	20.82	113.017	112.017	114.517
7111	2017.12.20 12:55	modify	1549	20.82	113.017	112.019	114.517
7112	2017.12.20 14:15	modify	1549	20.82	113.017	112.022	114.517
7113	2017.12.20 14:20	modify	1549	20.82	113.017	112.046	114.517
7114	2017.12.20 14:25	modify	1549	20.82	113.017	112.054	114.517
7115	2017.12.20 15:05	modify	1549	20.82	113.017	112.062	114.517
7116	2017.12.20 15:10	modify	1549	20.82	113.017	112.076	114.517
7117	2017.12.20 15:15	modify	1549	20.82	113.017	112.105	114.517
7118	2017.12.20 15:20	modify	1549	20.82	113.017	112.111	114.517
7119	2017.12.20 15:25	modify	1549	20.82	113.017	112.112	114.517
7120	2017.12.20 15:45	modify	1549	20.82	113.017	112.134	114.517
7121	2017.12.20 16:30	modify	1549	20.82	113.017	112.141	114.517
7122	2017.12.20 18:00	close	1549	20.82	113.291	112.141	114.517	570468.00	42211594.00
7123	2017.12.21 09:00	buy	1550	21.10	113.436	112.436	114.936
7124	2017.12.21 10:05	modify	1550	21.10	113.436	112.444	114.936
7125	2017.12.21 18:00	close	1550	21.10	113.475	112.444	114.936	82290.00	42293884.00
7126	2017.12.22 02:55	sell	1551	50.75	113.387	113.637	0.000
7127	2017.12.22 03:55	modify	1551	50.75	113.387	113.636	0.000
7128	2017.12.22 04:00	modify	1551	50.75	113.387	113.624	0.000
7129	2017.12.22 04:30	modify	1551	50.75	113.387	113.623	0.000
7130	2017.12.22 05:15	modify	1551	50.75	113.387	113.619	0.000
7131	2017.12.22 05:20	modify	1551	50.75	113.387	113.611	0.000
7132	2017.12.22 05:25	close	1551	50.75	113.315	113.611	0.000	365400.00	42659284.00
7133	2017.12.22 09:00	buy	1552	21.32	113.375	112.375	114.875
7134	2017.12.22 18:00	close	1552	21.32	113.378	112.375	114.875	6396.00	42665680.00
7135	2017.12.26 02:55	sell	1553	51.19	113.339	113.589	0.000
7136	2017.12.26 05:25	close	1553	51.19	113.305	113.589	0.000	174046.00	42839726.00
7137	2017.12.26 09:00	buy	1554	21.41	113.351	112.351	114.851
7138	2017.12.26 15:00	close	1554	21.41	113.299	112.351	114.851	-111332.00	42728394.00
7139	2017.12.27 02:55	sell	1555	51.27	113.353	113.603	0.000
7140	2017.12.27 03:05	modify	1555	51.27	113.353	113.596	0.000
7141	2017.12.27 03:10	modify	1555	51.27	113.353	113.590	0.000
7142	2017.12.27 04:30	modify	1555	51.27	113.353	113.577	0.000
7143	2017.12.27 05:05	modify	1555	51.27	113.353	113.574	0.000
7144	2017.12.27 05:25	close	1555	51.27	113.288	113.574	0.000	333255.00	43061649.00
7145	2017.12.28 02:55	sell	1556	51.67	113.247	113.497	0.000
7146	2017.12.28 04:25	modify	1556	51.67	113.247	113.487	0.000
7147	2017.12.28 04:55	modify	1556	51.67	113.247	113.474	0.000
7148	2017.12.28 05:00	modify	1556	51.67	113.247	113.470	0.000
7149	2017.12.28 05:25	close	1556	51.67	113.201	113.470	0.000	237682.00	43299331.00
7150	2018.01.05 09:00	buy	1557	21.64	113.102	112.102	114.602
7151	2018.01.05 13:25	modify	1557	21.64	113.102	112.109	114.602
7152	2018.01.05 13:40	modify	1557	21.64	113.102	112.120	114.602
7153	2018.01.05 13:45	modify	1557	21.64	113.102	112.133	114.602
7154	2018.01.05 15:20	modify	1557	21.64	113.102	112.145	114.602
7155	2018.01.05 18:00	close	1557	21.64	113.230	112.145	114.602	276992.00	43576323.00
7156	2018.01.09 20:00	buy	1558	36.31	112.602	111.402	0.000
7157	2018.01.10 02:55	close	1558	36.31	112.452	111.402	0.000	-544650.00	43031673.00
7158	2018.01.11 09:00	buy	1559	21.51	111.830	110.830	113.330
7159	2018.01.11 15:00	close	1559	21.51	111.676	110.830	113.330	-331254.00	42700419.00
7160	2018.01.12 09:00	buy	1560	21.35	111.347	110.347	112.847
7161	2018.01.12 15:00	close	1560	21.35	111.163	110.347	112.847	-392840.00	42307579.00
7162	2018.01.12 20:00	buy	1561	35.25	111.254	110.054	0.000
7163	2018.01.15 02:55	close	1561	35.25	110.867	110.054	0.000	-1364175.00	40943404.00
7164	2018.01.15 02:55	sell	1562	50.76	110.867	111.117	0.000
7165	2018.01.15 03:10	modify	1562	50.76	110.867	111.039	0.000
7166	2018.01.15 03:15	modify	1562	50.76	110.867	111.034	0.000
7167	2018.01.15 03:20	modify	1562	50.76	110.867	111.015	0.000
7168	2018.01.15 04:10	modify	1562	50.76	110.867	111.005	0.000
7169	2018.01.15 04:55	modify	1562	50.76	110.867	111.001	0.000
7170	2018.01.15 05:25	close	1562	50.76	110.780	111.001	0.000	441612.00	41385016.00
7171	2018.01.16 02:55	sell	1563	49.66	110.797	111.047	0.000
7172	2018.01.16 06:30	close	1563	49.66	110.931	111.047	0.000	-665444.00	40719572.00
7173	2018.01.17 02:55	sell	1564	48.86	110.316	110.566	0.000
7174	2018.01.17 04:09	s/l	1564	48.86	110.566	110.566	0.000	-1221500.00	39498072.00
7175	2018.01.17 09:00	buy	1565	19.74	110.837	109.837	112.337
7176	2018.01.17 15:00	close	1565	19.74	110.747	109.837	112.337	-177660.00	39320412.00
7177	2018.01.18 20:00	buy	1566	32.76	110.982	109.782	0.000
7178	2018.01.19 02:55	close	1566	32.76	111.064	109.782	0.000	268632.00	39589044.00
7179	2018.01.19 02:55	sell	1567	47.18	111.064	111.314	0.000
7180	2018.01.19 03:20	modify	1567	47.18	111.064	111.301	0.000
7181	2018.01.19 04:05	modify	1567	47.18	111.064	111.267	0.000
7182	2018.01.19 05:25	close	1567	47.18	110.950	111.267	0.000	537852.00	40126896.00
7183	2018.01.22 02:55	sell	1568	48.15	110.712	110.962	0.000
7184	2018.01.22 06:30	close	1568	48.15	110.830	110.962	0.000	-568170.00	39558726.00
7185	2018.01.22 09:00	buy	1569	19.77	110.899	109.899	112.399
7186	2018.01.22 15:00	close	1569	19.77	110.838	109.899	112.399	-120597.00	39438129.00
7187	2018.01.23 02:55	sell	1570	47.32	110.937	111.187	0.000
7188	2018.01.23 05:15	modify	1570	47.32	110.937	111.126	0.000
7189	2018.01.23 05:20	modify	1570	47.32	110.937	110.996	0.000
7190	2018.01.23 05:25	close	1570	47.32	110.674	110.996	0.000	1244516.00	40682645.00
7191	2018.01.23 09:00	buy	1571	20.34	111.111	110.111	112.611
7192	2018.01.23 15:00	close	1571	20.34	110.519	110.111	112.611	-1204128.00	39478517.00
7193	2018.01.24 02:55	sell	1572	47.37	110.266	110.516	0.000
7194	2018.01.24 03:30	modify	1572	47.37	110.266	110.497	0.000
7195	2018.01.24 03:35	modify	1572	47.37	110.266	110.485	0.000
7196	2018.01.24 03:40	modify	1572	47.37	110.266	110.484	0.000
7197	2018.01.24 03:45	modify	1572	47.37	110.266	110.477	0.000
7198	2018.01.24 03:50	modify	1572	47.37	110.266	110.470	0.000
7199	2018.01.24 03:55	modify	1572	47.37	110.266	110.409	0.000
7200	2018.01.24 04:00	modify	1572	47.37	110.266	110.388	0.000
7201	2018.01.24 04:15	modify	1572	47.37	110.266	110.371	0.000
7202	2018.01.24 04:20	modify	1572	47.37	110.266	110.362	0.000
7203	2018.01.24 04:30	modify	1572	47.37	110.266	110.344	0.000
7204	2018.01.24 04:40	modify	1572	47.37	110.266	110.257	0.000
7205	2018.01.24 04:45	modify	1572	47.37	110.266	110.218	0.000
7206	2018.01.24 05:25	close	1572	47.37	110.051	110.218	0.000	1018455.00	40496972.00
7207	2018.01.24 20:00	buy	1573	33.74	109.230	108.030	0.000
7208	2018.01.25 02:55	close	1573	33.74	109.450	108.030	0.000	742280.00	41239252.00
7209	2018.01.25 02:55	sell	1574	48.59	109.450	109.700	0.000
7210	2018.01.25 03:05	modify	1574	48.59	109.450	109.675	0.000
7211	2018.01.25 03:35	modify	1574	48.59	109.450	109.674	0.000
7212	2018.01.25 03:40	modify	1574	48.59	109.450	109.673	0.000
7213	2018.01.25 03:50	modify	1574	48.59	109.450	109.652	0.000
7214	2018.01.25 03:55	modify	1574	48.59	109.450	109.610	0.000
7215	2018.01.25 04:00	modify	1574	48.59	109.450	109.537	0.000
7216	2018.01.25 04:05	modify	1574	48.59	109.450	109.508	0.000
7217	2018.01.25 04:15	modify	1574	48.59	109.450	109.444	0.000
7218	2018.01.25 04:50	modify	1574	48.59	109.450	109.397	0.000
7219	2018.01.25 05:00	modify	1574	48.59	109.450	109.385	0.000
7220	2018.01.25 05:25	close	1574	48.59	109.111	109.385	0.000	1647201.00	42886453.00
7221	2018.01.26 02:55	sell	1575	51.46	109.730	109.980	0.000
7222	2018.01.26 03:10	modify	1575	51.46	109.730	109.939	0.000
7223	2018.01.26 03:15	modify	1575	51.46	109.730	109.877	0.000
7224	2018.01.26 03:45	modify	1575	51.46	109.730	109.847	0.000
7225	2018.01.26 03:55	modify	1575	51.46	109.730	109.720	0.000
7226	2018.01.26 04:45	modify	1575	51.46	109.730	109.685	0.000
7227	2018.01.26 05:00	modify	1575	51.46	109.730	109.654	0.000
7228	2018.01.26 05:25	close	1575	51.46	109.366	109.654	0.000	1873144.00	44759597.00
7229	2018.01.29 02:55	sell	1576	53.71	108.685	108.935	0.000
7230	2018.01.29 04:09	s/l	1576	53.71	108.935	108.935	0.000	-1342750.00	43416847.00
7231	2018.02.08 20:00	buy	1577	36.18	108.694	107.494	0.000
7232	2018.02.09 02:55	close	1577	36.18	108.828	107.494	0.000	484812.00	43901659.00
7233	2018.02.14 20:00	buy	1578	36.58	107.070	105.870	0.000
7234	2018.02.15 02:55	close	1578	36.58	106.798	105.870	0.000	-994976.00	42906683.00
7235	2018.02.15 02:55	sell	1579	52.68	106.798	107.048	0.000
7236	2018.02.15 03:25	modify	1579	52.68	106.798	107.032	0.000
7237	2018.02.15 03:30	modify	1579	52.68	106.798	106.892	0.000
7238	2018.02.15 03:35	modify	1579	52.68	106.798	106.877	0.000
7239	2018.02.15 04:35	modify	1579	52.68	106.798	106.844	0.000
7240	2018.02.15 04:40	modify	1579	52.68	106.798	106.710	0.000
7241	2018.02.15 05:25	close	1579	52.68	106.586	106.710	0.000	1116816.00	44023499.00
7242	2018.02.16 02:55	sell	1580	52.82	106.261	106.511	0.000
7243	2018.02.16 03:25	modify	1580	52.82	106.261	106.510	0.000
7244	2018.02.16 03:30	modify	1580	52.82	106.261	106.484	0.000
7245	2018.02.16 03:35	modify	1580	52.82	106.261	106.437	0.000
7246	2018.02.16 04:20	modify	1580	52.82	106.261	106.404	0.000
7247	2018.02.16 04:25	modify	1580	52.82	106.261	106.365	0.000
7248	2018.02.16 04:40	modify	1580	52.82	106.261	106.358	0.000
7249	2018.02.16 05:25	close	1580	52.82	106.208	106.358	0.000	279946.00	44303445.00
7250	2018.02.19 02:55	sell	1581	53.16	106.293	106.543	0.000
7251	2018.02.19 03:25	modify	1581	53.16	106.293	106.518	0.000
7252	2018.02.19 03:30	modify	1581	53.16	106.293	106.473	0.000
7253	2018.02.19 03:50	modify	1581	53.16	106.293	106.420	0.000
7254	2018.02.19 05:25	close	1581	53.16	106.269	106.420	0.000	127584.00	44431029.00
7255	2018.02.19 09:00	buy	1582	22.21	106.544	105.544	108.044
7256	2018.02.19 15:00	close	1582	22.21	106.519	105.544	108.044	-55525.00	44375504.00
7257	2018.02.19 20:00	buy	1583	36.97	106.582	105.382	0.000
7258	2018.02.20 02:55	close	1583	36.97	106.767	105.382	0.000	683945.00	45059449.00
7259	2018.02.20 02:55	sell	1584	53.25	106.767	107.017	0.000
7260	2018.02.20 03:20	modify	1584	53.25	106.767	106.992	0.000
7261	2018.02.20 04:10	modify	1584	53.25	106.767	106.989	0.000
7262	2018.02.20 05:25	close	1584	53.25	106.738	106.989	0.000	154425.00	45213874.00
7263	2018.02.20 09:00	buy	1585	22.60	106.927	105.927	108.427
7264	2018.02.20 10:10	modify	1585	22.60	106.927	105.929	108.427
7265	2018.02.20 10:15	modify	1585	22.60	106.927	105.944	108.427
7266	2018.02.20 11:00	modify	1585	22.60	106.927	105.961	108.427
7267	2018.02.20 11:05	modify	1585	22.60	106.927	105.962	108.427
7268	2018.02.20 11:10	modify	1585	22.60	106.927	105.971	108.427
7269	2018.02.20 11:15	modify	1585	22.60	106.927	106.025	108.427
7270	2018.02.20 11:25	modify	1585	22.60	106.927	106.035	108.427
7271	2018.02.20 11:30	modify	1585	22.60	106.927	106.042	108.427
7272	2018.02.20 15:55	modify	1585	22.60	106.927	106.097	108.427
7273	2018.02.20 16:00	modify	1585	22.60	106.927	106.171	108.427
7274	2018.02.20 18:00	close	1585	22.60	107.112	106.171	108.427	418100.00	45631974.00
7275	2018.02.21 02:55	sell	1586	54.75	107.502	107.752	0.000
7276	2018.02.21 04:38	s/l	1586	54.75	107.752	107.752	0.000	-1368750.00	44263224.00
7277	2018.02.21 20:00	buy	1587	36.88	107.667	106.467	0.000
7278	2018.02.22 02:55	close	1587	36.88	107.511	106.467	0.000	-575328.00	43687896.00
7279	2018.02.23 02:55	sell	1588	52.42	106.948	107.198	0.000
7280	2018.02.23 03:05	modify	1588	52.42	106.948	107.192	0.000
7281	2018.02.23 03:30	modify	1588	52.42	106.948	107.181	0.000
7282	2018.02.23 03:35	modify	1588	52.42	106.948	107.142	0.000
7283	2018.02.23 03:45	modify	1588	52.42	106.948	107.137	0.000
7284	2018.02.23 03:50	modify	1588	52.42	106.948	107.075	0.000
7285	2018.02.23 05:25	close	1588	52.42	106.873	107.075	0.000	393150.00	44081046.00
7286	2018.02.23 09:00	buy	1589	22.04	107.101	106.101	108.601
7287	2018.02.23 15:00	close	1589	22.04	106.732	106.101	108.601	-813276.00	43267770.00
7288	2018.02.26 02:55	sell	1590	51.92	106.941	107.191	0.000
7289	2018.02.26 03:05	modify	1590	51.92	106.941	107.144	0.000
7290	2018.02.26 03:10	modify	1590	51.92	106.941	107.091	0.000
7291	2018.02.26 03:15	modify	1590	51.92	106.941	107.065	0.000
7292	2018.02.26 03:40	modify	1590	51.92	106.941	106.964	0.000
7293	2018.02.26 03:45	modify	1590	51.92	106.941	106.949	0.000
7294	2018.02.26 03:50	modify	1590	51.92	106.941	106.919	0.000
7295	2018.02.26 04:10	modify	1590	51.92	106.941	106.903	0.000
7296	2018.02.26 04:30	modify	1590	51.92	106.941	106.874	0.000
7297	2018.02.26 04:35	modify	1590	51.92	106.941	106.795	0.000
7298	2018.02.26 04:45	modify	1590	51.92	106.941	106.791	0.000
7299	2018.02.26 05:25	close	1590	51.92	106.587	106.791	0.000	1837968.00	45105738.00
7300	2018.03.05 09:00	buy	1591	22.55	105.563	104.563	107.063
7301	2018.03.05 16:30	modify	1591	22.55	105.563	104.586	107.063
7302	2018.03.05 16:35	modify	1591	22.55	105.563	104.681	107.063
7303	2018.03.05 16:40	modify	1591	22.55	105.563	104.744	107.063
7304	2018.03.05 18:00	close	1591	22.55	105.836	104.744	107.063	615615.00	45721353.00
7305	2018.03.08 20:00	buy	1592	38.10	106.154	104.954	0.000
7306	2018.03.09 02:55	close	1592	38.10	106.694	104.954	0.000	2057400.00	47778753.00
7307	2018.03.13 09:00	buy	1593	23.88	106.797	105.797	108.297
7308	2018.03.13 10:40	modify	1593	23.88	106.797	105.823	108.297
7309	2018.03.13 11:05	modify	1593	23.88	106.797	105.831	108.297
7310	2018.03.13 11:10	modify	1593	23.88	106.797	105.832	108.297
7311	2018.03.13 12:10	modify	1593	23.88	106.797	105.861	108.297
7312	2018.03.13 12:15	modify	1593	23.88	106.797	105.910	108.297
7313	2018.03.13 12:20	modify	1593	23.88	106.797	105.977	108.297
7314	2018.03.13 12:25	modify	1593	23.88	106.797	105.985	108.297
7315	2018.03.13 12:30	modify	1593	23.88	106.797	106.048	108.297
7316	2018.03.13 14:05	modify	1593	23.88	106.797	106.119	108.297
7317	2018.03.13 18:00	close	1593	23.88	106.877	106.119	108.297	191040.00	47969793.00
7318	2018.03.14 20:00	buy	1594	39.97	106.277	105.077	0.000
7319	2018.03.15 03:55	close	1594	39.97	106.008	105.077	0.000	-1075193.00	46894600.00
7320	2018.03.15 03:55	sell	1595	57.56	106.008	106.258	0.000
7321	2018.03.15 04:00	modify	1595	57.56	106.008	106.185	0.000
7322	2018.03.15 04:10	modify	1595	57.56	106.008	106.168	0.000
7323	2018.03.15 04:25	modify	1595	57.56	106.008	106.165	0.000
7324	2018.03.15 06:25	close	1595	57.56	105.982	106.165	0.000	149656.00	47044256.00
7325	2018.03.16 03:55	sell	1596	56.45	106.293	106.543	0.000
7326	2018.03.16 04:00	modify	1596	56.45	106.293	106.519	0.000
7327	2018.03.16 04:05	modify	1596	56.45	106.293	106.360	0.000
7328	2018.03.16 04:10	modify	1596	56.45	106.293	106.305	0.000
7329	2018.03.16 05:30	modify	1596	56.45	106.293	106.301	0.000
7330	2018.03.16 05:50	modify	1596	56.45	106.293	106.283	0.000
7331	2018.03.16 05:55	modify	1596	56.45	106.293	106.220	0.000
7332	2018.03.16 06:25	close	1596	56.45	106.000	106.220	0.000	1653985.00	48698241.00
7333	2018.03.19 20:00	buy	1597	40.58	105.916	104.716	0.000
7334	2018.03.20 03:55	close	1597	40.58	106.097	104.716	0.000	734498.00	49432739.00
7335	2018.03.20 09:00	buy	1598	24.71	106.313	105.313	107.813
7336	2018.03.20 10:25	modify	1598	24.71	106.313	105.316	107.813
7337	2018.03.20 10:30	modify	1598	24.71	106.313	105.367	107.813
7338	2018.03.20 10:35	modify	1598	24.71	106.313	105.408	107.813
7339	2018.03.20 15:25	modify	1598	24.71	106.313	105.428	107.813
7340	2018.03.20 18:00	close	1598	24.71	106.456	105.428	107.813	353353.00	49786092.00
7341	2018.03.22 20:00	buy	1599	41.48	105.640	104.440	0.000
7342	2018.03.23 03:55	close	1599	41.48	104.891	104.440	0.000	-3106852.00	46679240.00
7343	2018.03.23 03:55	sell	1600	59.74	104.891	105.141	0.000
7344	2018.03.23 05:35	modify	1600	59.74	104.891	105.119	0.000
7345	2018.03.23 05:40	modify	1600	59.74	104.891	105.095	0.000
7346	2018.03.23 06:25	close	1600	59.74	104.872	105.095	0.000	113506.00	46792746.00
7347	2018.03.26 03:55	sell	1601	56.15	104.958	105.208	0.000
7348	2018.03.26 06:25	close	1601	56.15	104.931	105.208	0.000	151605.00	46944351.00
7349	2018.03.26 09:00	buy	1602	23.47	104.989	103.989	106.489
7350	2018.03.26 10:15	modify	1602	23.47	104.989	103.991	106.489
7351	2018.03.26 15:20	modify	1602	23.47	104.989	104.019	106.489
7352	2018.03.26 16:00	modify	1602	23.47	104.989	104.035	106.489
7353	2018.03.26 16:15	modify	1602	23.47	104.989	104.039	106.489
7354	2018.03.26 16:20	modify	1602	23.47	104.989	104.056	106.489
7355	2018.03.26 16:30	modify	1602	23.47	104.989	104.084	106.489
7356	2018.03.26 18:00	close	1602	23.47	105.051	104.084	106.489	145514.00	47089865.00
7357	2018.03.27 03:55	sell	1603	56.50	105.599	105.849	0.000
7358	2018.03.27 06:25	close	1603	56.50	105.597	105.849	0.000	11300.00	47101165.00
7359	2018.03.27 09:00	buy	1604	23.55	105.641	104.641	107.141
7360	2018.03.27 15:10	modify	1604	23.55	105.641	104.672	107.141
7361	2018.03.27 15:15	modify	1604	23.55	105.641	104.734	107.141
7362	2018.03.27 18:00	close	1604	23.55	105.784	104.734	107.141	336765.00	47437930.00
7363	2018.03.28 09:00	buy	1605	23.71	105.646	104.646	107.146
7364	2018.03.28 13:30	modify	1605	23.71	105.646	104.691	107.146
7365	2018.03.28 13:40	modify	1605	23.71	105.646	104.712	107.146
7366	2018.03.28 13:50	modify	1605	23.71	105.646	104.713	107.146
7367	2018.03.28 13:55	modify	1605	23.71	105.646	104.728	107.146
7368	2018.03.28 14:00	modify	1605	23.71	105.646	104.753	107.146
7369	2018.03.28 14:05	modify	1605	23.71	105.646	104.767	107.146
7370	2018.03.28 14:25	modify	1605	23.71	105.646	104.824	107.146
7371	2018.03.28 14:40	modify	1605	23.71	105.646	104.831	107.146
7372	2018.03.28 15:00	modify	1605	23.71	105.646	104.864	107.146
7373	2018.03.28 15:05	modify	1605	23.71	105.646	104.931	107.146
7374	2018.03.28 15:10	modify	1605	23.71	105.646	104.975	107.146
7375	2018.03.28 15:15	modify	1605	23.71	105.646	105.030	107.146
7376	2018.03.28 15:20	modify	1605	23.71	105.646	105.032	107.146
7377	2018.03.28 15:25	modify	1605	23.71	105.646	105.100	107.146
7378	2018.03.28 15:30	modify	1605	23.71	105.646	105.123	107.146
7379	2018.03.28 18:00	close	1605	23.71	106.197	105.123	107.146	1306421.00	48744351.00
7380	2018.04.09 20:00	buy	1606	40.62	106.958	105.758	0.000
7381	2018.04.10 03:55	close	1606	40.62	106.721	105.758	0.000	-962694.00	47781657.00
7382	2018.04.10 09:00	buy	1607	23.89	107.160	106.160	108.660
7383	2018.04.10 15:00	close	1607	23.89	107.057	106.160	108.660	-246067.00	47535590.00
7384	2018.04.12 09:00	buy	1608	23.76	106.955	105.955	108.455
7385	2018.04.12 13:35	modify	1608	23.76	106.955	105.961	108.455
7386	2018.04.12 13:40	modify	1608	23.76	106.955	105.978	108.455
7387	2018.04.12 13:55	modify	1608	23.76	106.955	105.999	108.455
7388	2018.04.12 14:00	modify	1608	23.76	106.955	106.005	108.455
7389	2018.04.12 14:10	modify	1608	23.76	106.955	106.032	108.455
7390	2018.04.12 15:25	modify	1608	23.76	106.955	106.033	108.455
7391	2018.04.12 15:30	modify	1608	23.76	106.955	106.051	108.455
7392	2018.04.12 15:35	modify	1608	23.76	106.955	106.076	108.455
7393	2018.04.12 16:00	modify	1608	23.76	106.955	106.086	108.455
7394	2018.04.12 16:10	modify	1608	23.76	106.955	106.100	108.455
7395	2018.04.12 16:20	modify	1608	23.76	106.955	106.176	108.455
7396	2018.04.12 16:25	modify	1608	23.76	106.955	106.205	108.455
7397	2018.04.12 16:30	modify	1608	23.76	106.955	106.222	108.455
7398	2018.04.12 16:40	modify	1608	23.76	106.955	106.243	108.455
7399	2018.04.12 16:45	modify	1608	23.76	106.955	106.248	108.455
7400	2018.04.12 18:00	close	1608	23.76	107.263	106.248	108.455	731808.00	48267398.00
7401	2018.04.12 20:00	buy	1609	40.22	107.238	106.038	0.000
7402	2018.04.13 03:55	close	1609	40.22	107.357	106.038	0.000	478618.00	48746016.00
7403	2018.04.13 09:00	buy	1610	24.37	107.490	106.490	108.990
7404	2018.04.13 10:20	modify	1610	24.37	107.490	106.516	108.990
7405	2018.04.13 14:00	modify	1610	24.37	107.490	106.523	108.990
7406	2018.04.13 14:05	modify	1610	24.37	107.490	106.554	108.990
7407	2018.04.13 14:15	modify	1610	24.37	107.490	106.565	108.990
7408	2018.04.13 16:05	modify	1610	24.37	107.490	106.574	108.990
7409	2018.04.13 16:10	modify	1610	24.37	107.490	106.590	108.990
7410	2018.04.13 16:15	modify	1610	24.37	107.490	106.605	108.990
7411	2018.04.13 16:20	modify	1610	24.37	107.490	106.608	108.990
7412	2018.04.13 18:00	close	1610	24.37	107.519	106.608	108.990	70673.00	48816689.00
7413	2018.04.16 03:55	sell	1611	58.58	107.476	107.726	0.000
7414	2018.04.16 04:20	modify	1611	58.58	107.476	107.714	0.000
7415	2018.04.16 04:35	modify	1611	58.58	107.476	107.698	0.000
7416	2018.04.16 04:40	modify	1611	58.58	107.476	107.683	0.000
7417	2018.04.16 05:15	modify	1611	58.58	107.476	107.631	0.000
7418	2018.04.16 05:35	modify	1611	58.58	107.476	107.625	0.000
7419	2018.04.16 05:40	modify	1611	58.58	107.476	107.611	0.000
7420	2018.04.16 05:45	modify	1611	58.58	107.476	107.602	0.000
7421	2018.04.16 05:50	modify	1611	58.58	107.476	107.573	0.000
7422	2018.04.16 05:55	modify	1611	58.58	107.476	107.504	0.000
7423	2018.04.16 06:25	close	1611	58.58	107.248	107.504	0.000	1335624.00	50152313.00
7424	2018.04.17 03:55	sell	1612	60.18	107.068	107.318	0.000
7425	2018.04.17 04:05	modify	1612	60.18	107.068	107.309	0.000
7426	2018.04.17 07:30	close	1612	60.18	107.068	107.309	0.000	0.00	50152313.00
7427	2018.04.18 03:55	sell	1613	60.18	107.180	107.430	0.000
7428	2018.04.18 07:30	close	1613	60.18	107.344	107.430	0.000	-986952.00	49165361.00
7429	2018.04.18 09:00	buy	1614	24.58	107.361	106.361	108.861
7430	2018.04.18 15:00	close	1614	24.58	107.233	106.361	108.861	-314624.00	48850737.00
7431	2018.04.19 03:55	sell	1615	58.62	107.450	107.700	0.000
7432	2018.04.19 06:25	close	1615	58.62	107.434	107.700	0.000	93792.00	48944529.00
7433	2018.04.19 09:00	buy	1616	24.47	107.442	106.442	108.942
7434	2018.04.19 15:00	close	1616	24.47	107.358	106.442	108.942	-205548.00	48738981.00
7435	2018.04.19 20:00	buy	1617	40.61	107.294	106.094	0.000
7436	2018.04.20 03:55	close	1617	40.61	107.452	106.094	0.000	641638.00	49380619.00
7437	2018.04.20 09:00	buy	1618	24.69	107.650	106.650	109.150
7438	2018.04.20 15:00	close	1618	24.69	107.620	106.650	109.150	-74070.00	49306549.00
7439	2018.04.23 03:55	sell	1619	59.16	107.815	108.065	0.000
7440	2018.04.23 07:30	close	1619	59.16	107.820	108.065	0.000	-29580.00	49276969.00
7441	2018.04.24 03:55	sell	1620	59.13	108.760	109.010	0.000
7442	2018.04.24 07:30	close	1620	59.13	108.817	109.010	0.000	-337041.00	48939928.00
7443	2018.04.24 09:00	buy	1621	24.46	108.816	107.816	110.316
7444	2018.04.24 15:00	close	1621	24.46	108.795	107.816	110.316	-51366.00	48888562.00
7445	2018.04.24 20:00	buy	1622	40.74	108.740	107.540	0.000
7446	2018.04.25 03:55	close	1622	40.74	108.882	107.540	0.000	578508.00	49467070.00
7447	2018.04.25 09:00	buy	1623	24.73	109.082	108.082	110.582
7448	2018.04.25 11:00	modify	1623	24.73	109.082	108.100	110.582
7449	2018.04.25 11:15	modify	1623	24.73	109.082	108.110	110.582
7450	2018.04.25 17:35	modify	1623	24.73	109.082	108.146	110.582
7451	2018.04.25 17:45	modify	1623	24.73	109.082	108.165	110.582
7452	2018.04.25 18:00	close	1623	24.73	109.306	108.165	110.582	553952.00	50021022.00
7453	2018.04.26 03:55	sell	1624	60.02	109.351	109.601	0.000
7454	2018.04.26 06:25	close	1624	60.02	109.337	109.601	0.000	84028.00	50105050.00
7455	2018.04.27 03:55	sell	1625	60.12	109.304	109.554	0.000
7456	2018.04.27 05:00	modify	1625	60.12	109.304	109.480	0.000
7457	2018.04.27 05:30	modify	1625	60.12	109.304	109.478	0.000
7458	2018.04.27 06:25	close	1625	60.12	109.253	109.478	0.000	306612.00	50411662.00
7459	2018.04.30 03:55	sell	1626	60.49	109.082	109.332	0.000
7460	2018.04.30 07:30	close	1626	60.49	109.168	109.332	0.000	-520214.00	49891448.00
7461	2018.04.30 09:00	buy	1627	24.94	109.163	108.163	110.663
7462	2018.04.30 14:15	modify	1627	24.94	109.163	108.165	110.663
7463	2018.04.30 14:20	modify	1627	24.94	109.163	108.178	110.663
7464	2018.04.30 14:25	modify	1627	24.94	109.163	108.197	110.663
7465	2018.04.30 14:35	modify	1627	24.94	109.163	108.199	110.663
7466	2018.04.30 14:40	modify	1627	24.94	109.163	108.217	110.663
7467	2018.04.30 14:45	modify	1627	24.94	109.163	108.233	110.663
7468	2018.04.30 15:15	modify	1627	24.94	109.163	108.240	110.663
7469	2018.04.30 15:20	modify	1627	24.94	109.163	108.258	110.663
7470	2018.04.30 15:25	modify	1627	24.94	109.163	108.274	110.663
7471	2018.04.30 17:55	modify	1627	24.94	109.163	108.285	110.663
7472	2018.04.30 18:00	close	1627	24.94	109.431	108.285	110.663	668392.00	50559840.00
7473	2018.05.09 20:00	buy	1628	42.13	109.674	108.474	0.000
7474	2018.05.10 03:55	close	1628	42.13	109.914	108.474	0.000	1011120.00	51570960.00
7475	2018.05.10 09:00	buy	1629	25.78	109.854	108.854	111.354
7476	2018.05.10 15:00	close	1629	25.78	109.663	108.854	111.354	-492398.00	51078562.00
7477	2018.05.11 09:00	buy	1630	25.53	109.516	108.516	111.016
7478	2018.05.11 15:00	close	1630	25.53	109.277	108.516	111.016	-610167.00	50468395.00
7479	2018.05.14 09:00	buy	1631	25.23	109.390	108.390	110.890
7480	2018.05.14 11:30	modify	1631	25.23	109.390	108.392	110.890
7481	2018.05.14 12:00	modify	1631	25.23	109.390	108.396	110.890
7482	2018.05.14 12:05	modify	1631	25.23	109.390	108.407	110.890
7483	2018.05.14 12:15	modify	1631	25.23	109.390	108.429	110.890
7484	2018.05.14 12:20	modify	1631	25.23	109.390	108.432	110.890
7485	2018.05.14 12:25	modify	1631	25.23	109.390	108.439	110.890
7486	2018.05.14 17:30	modify	1631	25.23	109.390	108.447	110.890
7487	2018.05.14 18:00	close	1631	25.23	109.538	108.447	110.890	373404.00	50841799.00
7488	2018.05.14 20:00	buy	1632	42.36	109.445	108.245	0.000
7489	2018.05.15 03:55	close	1632	42.36	109.696	108.245	0.000	1063236.00	51905035.00
7490	2018.05.15 09:00	buy	1633	25.95	109.897	108.897	111.397
7491	2018.05.15 14:45	modify	1633	25.95	109.897	108.940	111.397
7492	2018.05.15 15:00	modify	1633	25.95	109.897	108.951	111.397
7493	2018.05.15 15:35	modify	1633	25.95	109.897	109.033	111.397
7494	2018.05.15 15:40	modify	1633	25.95	109.897	109.135	111.397
7495	2018.05.15 16:20	modify	1633	25.95	109.897	109.146	111.397
7496	2018.05.15 16:40	modify	1633	25.95	109.897	109.195	111.397
7497	2018.05.15 16:50	modify	1633	25.95	109.897	109.208	111.397
7498	2018.05.15 18:00	close	1633	25.95	110.296	109.208	111.397	1035405.00	52940440.00
7499	2018.05.16 03:55	sell	1634	63.52	110.307	110.557	0.000
7500	2018.05.16 05:30	modify	1634	63.52	110.307	110.530	0.000
7501	2018.05.16 06:25	close	1634	63.52	110.285	110.530	0.000	139744.00	53080184.00
7502	2018.05.17 20:00	buy	1635	44.23	110.666	109.466	0.000
7503	2018.05.18 03:55	close	1635	44.23	110.896	109.466	0.000	1017290.00	54097474.00
7504	2018.05.18 03:55	sell	1636	63.69	110.896	111.146	0.000
7505	2018.05.18 07:30	close	1636	63.69	110.965	111.146	0.000	-439461.00	53658013.00
7506	2018.05.21 03:55	sell	1637	64.38	111.060	111.310	0.000
7507	2018.05.21 04:35	modify	1637	64.38	111.060	111.297	0.000
7508	2018.05.21 05:00	modify	1637	64.38	111.060	111.272	0.000
7509	2018.05.21 07:30	close	1637	64.38	111.245	111.272	0.000	-1191030.00	52466983.00
7510	2018.05.21 09:00	buy	1638	26.23	111.329	110.329	112.829
7511	2018.05.21 15:00	close	1638	26.23	111.247	110.329	112.829	-215086.00	52251897.00
7512	2018.05.22 03:55	sell	1639	62.70	110.948	111.198	0.000
7513	2018.05.22 05:00	modify	1639	62.70	110.948	111.193	0.000
7514	2018.05.22 06:25	close	1639	62.70	110.915	111.193	0.000	206910.00	52458807.00
7515	2018.05.24 20:00	buy	1640	43.71	109.347	108.147	0.000
7516	2018.05.25 03:55	close	1640	43.71	109.528	108.147	0.000	791151.00	53249958.00
7517	2018.05.25 03:55	sell	1641	62.95	109.528	109.778	0.000
7518	2018.05.25 07:30	close	1641	62.95	109.539	109.778	0.000	-69245.00	53180713.00
7519	2018.05.25 09:00	buy	1642	26.59	109.588	108.588	111.088
7520	2018.05.25 15:00	close	1642	26.59	109.378	108.588	111.088	-558390.00	52622323.00
7521	2018.05.29 03:55	sell	1643	63.14	109.220	109.470	0.000
7522	2018.05.29 04:10	modify	1643	63.14	109.220	109.395	0.000
7523	2018.05.29 04:15	modify	1643	63.14	109.220	109.372	0.000
7524	2018.05.29 04:20	modify	1643	63.14	109.220	109.350	0.000
7525	2018.05.29 04:25	modify	1643	63.14	109.220	109.251	0.000
7526	2018.05.29 06:25	close	1643	63.14	109.011	109.251	0.000	1319626.00	53941949.00
7527	2018.05.31 03:55	sell	1644	64.73	108.647	108.897	0.000
7528	2018.05.31 04:40	modify	1644	64.73	108.647	108.890	0.000
7529	2018.05.31 04:55	modify	1644	64.73	108.647	108.863	0.000
7530	2018.05.31 07:30	close	1644	64.73	108.791	108.863	0.000	-932112.00	53009837.00
7531	2018.06.07 20:00	buy	1645	44.17	109.796	108.596	0.000
7532	2018.06.08 03:55	close	1645	44.17	109.819	108.596	0.000	101591.00	53111428.00
7533	2018.06.11 09:00	buy	1646	26.55	109.791	108.791	111.291
7534	2018.06.11 09:15	modify	1646	26.55	109.791	108.794	111.291
7535	2018.06.11 09:20	modify	1646	26.55	109.791	108.818	111.291
7536	2018.06.11 09:25	modify	1646	26.55	109.791	108.866	111.291
7537	2018.06.11 09:35	modify	1646	26.55	109.791	108.885	111.291
7538	2018.06.11 10:05	modify	1646	26.55	109.791	108.886	111.291
7539	2018.06.11 18:00	close	1646	26.55	109.898	108.886	111.291	284085.00	53395513.00
7540	2018.06.14 20:00	buy	1647	44.49	110.459	109.259	0.000
7541	2018.06.15 03:55	close	1647	44.49	110.671	109.259	0.000	943188.00	54338701.00
7542	2018.06.15 03:55	sell	1648	64.07	110.671	110.921	0.000
7543	2018.06.15 04:00	modify	1648	64.07	110.671	110.885	0.000
7544	2018.06.15 04:05	modify	1648	64.07	110.671	110.872	0.000
7545	2018.06.15 04:10	modify	1648	64.07	110.671	110.822	0.000
7546	2018.06.15 04:15	modify	1648	64.07	110.671	110.803	0.000
7547	2018.06.15 04:20	modify	1648	64.07	110.671	110.795	0.000
7548	2018.06.15 05:45	s/l	1648	64.07	110.795	110.795	0.000	-794468.00	53544233.00
7549	2018.06.15 09:00	buy	1649	26.77	110.899	109.899	112.399
7550	2018.06.15 15:00	close	1649	26.77	110.705	109.899	112.399	-519338.00	53024895.00
7551	2018.06.18 03:55	sell	1650	63.62	110.544	110.794	0.000
7552	2018.06.18 04:35	modify	1650	63.62	110.544	110.773	0.000
7553	2018.06.18 04:45	modify	1650	63.62	110.544	110.726	0.000
7554	2018.06.18 04:50	modify	1650	63.62	110.544	110.723	0.000
7555	2018.06.18 04:55	modify	1650	63.62	110.544	110.664	0.000
7556	2018.06.18 05:00	modify	1650	63.62	110.544	110.630	0.000
7557	2018.06.18 06:25	close	1650	63.62	110.452	110.630	0.000	585304.00	53610199.00
7558	2018.06.19 20:00	buy	1651	44.67	109.971	108.771	0.000
7559	2018.06.20 03:55	close	1651	44.67	110.035	108.771	0.000	285888.00	53896087.00
7560	2018.06.20 09:00	buy	1652	26.94	110.231	109.231	111.731
7561	2018.06.20 15:00	close	1652	26.94	110.025	109.231	111.731	-554964.00	53341123.00
7562	2018.06.21 09:00	buy	1653	26.67	110.705	109.705	112.205
7563	2018.06.21 15:00	close	1653	26.67	110.532	109.705	112.205	-461391.00	52879732.00
7564	2018.06.22 03:55	sell	1654	63.45	110.028	110.278	0.000
7565	2018.06.22 06:25	close	1654	63.45	110.003	110.278	0.000	158625.00	53038357.00
7566	2018.06.22 20:00	buy	1655	44.19	109.966	108.766	0.000
7567	2018.06.25 03:55	close	1655	44.19	109.658	108.766	0.000	-1361052.00	51677305.00
7568	2018.06.25 03:55	sell	1656	63.64	109.658	109.908	0.000
7569	2018.06.25 04:20	modify	1656	63.64	109.658	109.851	0.000
7570	2018.06.25 04:25	modify	1656	63.64	109.658	109.846	0.000
7571	2018.06.25 04:30	modify	1656	63.64	109.658	109.835	0.000
7572	2018.06.25 04:40	modify	1656	63.64	109.658	109.801	0.000
7573	2018.06.25 04:45	modify	1656	63.64	109.658	109.799	0.000
7574	2018.06.25 05:10	modify	1656	63.64	109.658	109.785	0.000
7575	2018.06.25 06:25	close	1656	63.64	109.546	109.785	0.000	712768.00	52390073.00
7576	2018.06.29 03:55	sell	1657	62.86	110.465	110.715	0.000
7577	2018.06.29 05:59	s/l	1657	62.86	110.715	110.715	0.000	-1571500.00	50818573.00
7578	2018.06.29 09:00	buy	1658	25.40	110.723	109.723	112.223
7579	2018.06.29 15:00	close	1658	25.40	110.662	109.723	112.223	-154940.00	50663633.00
7580	2018.07.05 09:00	buy	1659	25.33	110.686	109.686	112.186
7581	2018.07.05 15:00	close	1659	25.33	110.672	109.686	112.186	-35462.00	50628171.00
7582	2018.07.09 20:00	buy	1660	42.19	110.842	109.642	0.000
7583	2018.07.10 03:55	close	1660	42.19	111.018	109.642	0.000	742544.00	51370715.00
7584	2018.07.10 09:00	buy	1661	25.68	111.177	110.177	112.677
7585	2018.07.10 14:10	modify	1661	25.68	111.177	110.178	112.677
7586	2018.07.10 14:15	modify	1661	25.68	111.177	110.190	112.677
7587	2018.07.10 14:20	modify	1661	25.68	111.177	110.191	112.677
7588	2018.07.10 18:00	close	1661	25.68	111.241	110.191	112.677	164352.00	51535067.00
7589	2018.07.11 09:00	buy	1662	25.76	111.086	110.086	112.586
7590	2018.07.11 13:45	modify	1662	25.76	111.086	110.090	112.586
7591	2018.07.11 13:55	modify	1662	25.76	111.086	110.098	112.586
7592	2018.07.11 14:00	modify	1662	25.76	111.086	110.105	112.586
7593	2018.07.11 14:05	modify	1662	25.76	111.086	110.106	112.586
7594	2018.07.11 15:35	modify	1662	25.76	111.086	110.130	112.586
7595	2018.07.11 18:00	close	1662	25.76	111.284	110.130	112.586	510048.00	52045115.00
7596	2018.07.12 09:00	buy	1663	26.02	112.314	111.314	113.814
7597	2018.07.12 13:30	modify	1663	26.02	112.314	111.352	113.814
7598	2018.07.12 13:35	modify	1663	26.02	112.314	111.362	113.814
7599	2018.07.12 13:40	modify	1663	26.02	112.314	111.398	113.814
7600	2018.07.12 13:45	modify	1663	26.02	112.314	111.416	113.814
7601	2018.07.12 14:00	modify	1663	26.02	112.314	111.454	113.814
7602	2018.07.12 14:05	modify	1663	26.02	112.314	111.461	113.814
7603	2018.07.12 18:00	close	1663	26.02	112.409	111.461	113.814	247190.00	52292305.00
7604	2018.07.12 20:00	buy	1664	43.57	112.460	111.260	0.000
7605	2018.07.13 03:55	close	1664	43.57	112.685	111.260	0.000	980325.00	53272630.00
7606	2018.07.16 03:55	sell	1665	63.92	112.480	112.730	0.000
7607	2018.07.16 07:30	close	1665	63.92	112.498	112.730	0.000	-115056.00	53157574.00
7608	2018.07.17 09:00	buy	1666	26.57	112.431	111.431	113.931
7609	2018.07.17 15:00	modify	1666	26.57	112.431	111.458	113.931
7610	2018.07.17 15:30	modify	1666	26.57	112.431	111.474	113.931
7611	2018.07.17 15:45	modify	1666	26.57	112.431	111.482	113.931
7612	2018.07.17 15:50	modify	1666	26.57	112.431	111.504	113.931
7613	2018.07.17 16:25	modify	1666	26.57	112.431	111.518	113.931
7614	2018.07.17 16:35	modify	1666	26.57	112.431	111.519	113.931
7615	2018.07.17 16:40	modify	1666	26.57	112.431	111.536	113.931
7616	2018.07.17 16:45	modify	1666	26.57	112.431	111.542	113.931
7617	2018.07.17 16:50	modify	1666	26.57	112.431	111.569	113.931
7618	2018.07.17 16:55	modify	1666	26.57	112.431	111.610	113.931
7619	2018.07.17 17:00	modify	1666	26.57	112.431	111.615	113.931
7620	2018.07.17 17:30	modify	1666	26.57	112.431	111.635	113.931
7621	2018.07.17 17:35	modify	1666	26.57	112.431	111.725	113.931
7622	2018.07.17 17:40	modify	1666	26.57	112.431	111.737	113.931
7623	2018.07.17 18:00	close	1666	26.57	112.825	111.737	113.931	1046858.00	54204432.00
7624	2018.07.18 09:00	buy	1667	27.10	113.023	112.023	114.523
7625	2018.07.18 15:00	close	1667	27.10	112.956	112.023	114.523	-181570.00	54022862.00
7626	2018.07.19 20:00	buy	1668	45.01	112.877	111.677	0.000
7627	2018.07.20 03:55	close	1668	45.01	112.562	111.677	0.000	-1417815.00	52605047.00
7628	2018.07.24 20:00	buy	1669	43.83	111.304	110.104	0.000
7629	2018.07.25 03:55	close	1669	43.83	111.271	110.104	0.000	-144639.00	52460408.00
7630	2018.07.25 03:55	sell	1670	63.12	111.271	111.521	0.000
7631	2018.07.25 07:30	close	1670	63.12	111.316	111.521	0.000	-284040.00	52176368.00
7632	2018.07.30 03:55	sell	1671	62.61	111.044	111.294	0.000
7633	2018.07.30 07:30	close	1671	62.61	111.122	111.294	0.000	-488358.00	51688010.00
7634	2018.07.31 09:00	buy	1672	25.84	111.276	110.276	112.776
7635	2018.07.31 11:05	modify	1672	25.84	111.276	110.295	112.776
7636	2018.07.31 11:50	modify	1672	25.84	111.276	110.309	112.776
7637	2018.07.31 11:55	modify	1672	25.84	111.276	110.375	112.776
7638	2018.07.31 12:00	modify	1672	25.84	111.276	110.391	112.776
7639	2018.07.31 12:05	modify	1672	25.84	111.276	110.428	112.776
7640	2018.07.31 16:05	modify	1672	25.84	111.276	110.472	112.776
7641	2018.07.31 16:10	modify	1672	25.84	111.276	110.572	112.776
7642	2018.07.31 16:15	modify	1672	25.84	111.276	110.634	112.776
7643	2018.07.31 16:25	modify	1672	25.84	111.276	110.727	112.776
7644	2018.07.31 17:00	modify	1672	25.84	111.276	110.763	112.776
7645	2018.07.31 18:00	close	1672	25.84	111.936	110.763	112.776	1705440.00	53393450.00
7646	2018.08.09 20:00	buy	1673	44.49	111.023	109.823	0.000
7647	2018.08.10 03:55	close	1673	44.49	110.885	109.823	0.000	-613962.00	52779488.00
7648	2018.08.14 09:00	buy	1674	26.38	110.877	109.877	112.377
7649	2018.08.14 10:00	modify	1674	26.38	110.877	109.894	112.377
7650	2018.08.14 10:05	modify	1674	26.38	110.877	109.939	112.377
7651	2018.08.14 10:10	modify	1674	26.38	110.877	109.955	112.377
7652	2018.08.14 15:00	close	1674	26.38	110.864	109.955	112.377	-34294.00	52745194.00
7653	2018.08.14 20:00	buy	1675	43.95	111.111	109.911	0.000
7654	2018.08.15 03:55	close	1675	43.95	111.363	109.911	0.000	1107540.00	53852734.00
7655	2018.08.15 03:55	sell	1676	63.29	111.363	111.613	0.000
7656	2018.08.15 05:45	modify	1676	63.29	111.363	111.600	0.000
7657	2018.08.15 05:50	modify	1676	63.29	111.363	111.599	0.000
7658	2018.08.15 06:20	modify	1676	63.29	111.363	111.543	0.000
7659	2018.08.15 06:25	close	1676	63.29	111.265	111.543	0.000	620242.00	54472976.00
7660	2018.08.15 09:00	buy	1677	27.23	111.304	110.304	112.804
7661	2018.08.15 15:00	close	1677	27.23	111.020	110.304	112.804	-773332.00	53699644.00
7662	2018.08.16 09:00	buy	1678	26.84	110.883	109.883	112.383
7663	2018.08.16 15:00	close	1678	26.84	110.830	109.883	112.383	-142252.00	53557392.00
7664	2018.08.17 03:55	sell	1679	64.26	110.876	111.126	0.000
7665	2018.08.17 07:30	close	1679	64.26	110.897	111.126	0.000	-134946.00	53422446.00
7666	2018.08.17 09:00	buy	1680	26.71	110.914	109.914	112.414
7667	2018.08.17 15:00	close	1680	26.71	110.479	109.914	112.414	-1161885.00	52260561.00
7668	2018.08.17 20:00	buy	1681	43.55	110.418	109.218	0.000
7669	2018.08.20 03:55	close	1681	43.55	110.512	109.218	0.000	409370.00	52669931.00
7670	2018.08.20 03:55	sell	1682	62.71	110.512	110.762	0.000
7671	2018.08.20 07:30	close	1682	62.71	110.606	110.762	0.000	-589474.00	52080457.00
7672	2018.08.20 09:00	buy	1683	26.04	110.614	109.614	112.114
7673	2018.08.20 15:00	close	1683	26.04	110.583	109.614	112.114	-80724.00	51999733.00
7674	2018.08.21 03:55	sell	1684	62.39	109.872	110.122	0.000
7675	2018.08.21 04:05	modify	1684	62.39	109.872	110.108	0.000
7676	2018.08.21 06:41	s/l	1684	62.39	110.108	110.108	0.000	-1472404.00	50527329.00
7677	2018.08.22 03:55	sell	1685	60.63	110.152	110.402	0.000
7678	2018.08.22 05:56	s/l	1685	60.63	110.402	110.402	0.000	-1515750.00	49011579.00
7679	2018.08.22 09:00	buy	1686	24.50	110.435	109.435	111.935
7680	2018.08.22 15:00	close	1686	24.50	110.277	109.435	111.935	-387100.00	48624479.00
7681	2018.08.23 03:55	sell	1687	58.34	110.752	111.002	0.000
7682	2018.08.23 07:30	close	1687	58.34	110.827	111.002	0.000	-437550.00	48186929.00
7683	2018.08.23 09:00	buy	1688	24.09	110.890	109.890	112.390
7684	2018.08.23 15:00	close	1688	24.09	110.831	109.890	112.390	-142131.00	48044798.00
7685	2018.08.23 20:00	buy	1689	40.03	111.281	110.081	0.000
7686	2018.08.24 03:55	close	1689	40.03	111.439	110.081	0.000	632474.00	48677272.00
7687	2018.08.24 03:55	sell	1690	57.65	111.439	111.689	0.000
7688	2018.08.24 04:35	modify	1690	57.65	111.439	111.688	0.000
7689	2018.08.24 04:40	modify	1690	57.65	111.439	111.682	0.000
7690	2018.08.24 04:50	modify	1690	57.65	111.439	111.669	0.000
7691	2018.08.24 06:25	close	1690	57.65	111.432	111.669	0.000	40355.00	48717627.00
7692	2018.08.28 03:55	sell	1691	58.46	111.195	111.445	0.000
7693	2018.08.28 07:30	close	1691	58.46	111.275	111.445	0.000	-467680.00	48249947.00
7694	2018.08.31 03:55	sell	1692	57.89	110.976	111.226	0.000
7695	2018.08.31 07:30	close	1692	57.89	110.983	111.226	0.000	-40523.00	48209424.00
7696	2018.09.07 20:00	buy	1693	40.17	111.024	109.824	0.000
7697	2018.09.10 03:55	close	1693	40.17	110.913	109.824	0.000	-445887.00	47763537.00
7698	2018.09.11 09:00	buy	1694	23.88	111.459	110.459	112.959
7699	2018.09.11 15:00	close	1694	23.88	111.364	110.459	112.959	-226860.00	47536677.00
7700	2018.09.13 09:00	buy	1695	23.76	111.452	110.452	112.952
7701	2018.09.13 15:20	modify	1695	23.76	111.452	110.455	112.952
7702	2018.09.13 15:25	modify	1695	23.76	111.452	110.462	112.952
7703	2018.09.13 15:30	modify	1695	23.76	111.452	110.481	112.952
7704	2018.09.13 17:05	modify	1695	23.76	111.452	110.514	112.952
7705	2018.09.13 17:10	modify	1695	23.76	111.452	110.595	112.952
7706	2018.09.13 17:15	modify	1695	23.76	111.452	110.632	112.952
7707	2018.09.13 17:25	modify	1695	23.76	111.452	110.657	112.952
7708	2018.09.13 17:30	modify	1695	23.76	111.452	110.672	112.952
7709	2018.09.13 17:35	modify	1695	23.76	111.452	110.759	112.952
7710	2018.09.13 18:00	close	1695	23.76	111.849	110.759	112.952	943272.00	48479949.00
7711	2018.09.13 20:00	buy	1696	40.39	111.877	110.677	0.000
7712	2018.09.14 03:55	close	1696	40.39	112.041	110.677	0.000	662396.00	49142345.00
7713	2018.09.17 03:55	sell	1697	58.97	112.090	112.340	0.000
7714	2018.09.17 05:00	modify	1697	58.97	112.090	112.308	0.000
7715	2018.09.17 05:10	modify	1697	58.97	112.090	112.287	0.000
7716	2018.09.17 06:25	close	1697	58.97	111.996	112.287	0.000	554318.00	49696663.00
7717	2018.09.18 03:55	sell	1698	59.63	111.796	112.046	0.000
7718	2018.09.18 07:30	close	1698	59.63	111.967	112.046	0.000	-1019673.00	48676990.00
7719	2018.09.18 09:00	buy	1699	24.33	111.989	110.989	113.489
7720	2018.09.18 09:20	modify	1699	24.33	111.989	111.033	113.489
7721	2018.09.18 09:25	modify	1699	24.33	111.989	111.081	113.489
7722	2018.09.18 09:30	modify	1699	24.33	111.989	111.102	113.489
7723	2018.09.18 09:50	modify	1699	24.33	111.989	111.108	113.489
7724	2018.09.18 17:05	modify	1699	24.33	111.989	111.133	113.489
7725	2018.09.18 17:10	modify	1699	24.33	111.989	111.193	113.489
7726	2018.09.18 17:15	modify	1699	24.33	111.989	111.224	113.489
7727	2018.09.18 17:20	modify	1699	24.33	111.989	111.227	113.489
7728	2018.09.18 18:00	close	1699	24.33	112.319	111.227	113.489	802890.00	49479880.00
7729	2018.09.19 20:00	buy	1700	41.23	112.226	111.026	0.000
7730	2018.09.20 03:55	close	1700	41.23	112.330	111.026	0.000	428792.00	49908672.00
7731	2018.09.20 03:55	sell	1701	59.37	112.330	112.580	0.000
7732	2018.09.20 04:15	modify	1701	59.37	112.330	112.574	0.000
7733	2018.09.20 04:25	modify	1701	59.37	112.330	112.560	0.000
7734	2018.09.20 04:40	modify	1701	59.37	112.330	112.540	0.000
7735	2018.09.20 04:45	modify	1701	59.37	112.330	112.476	0.000
7736	2018.09.20 05:30	modify	1701	59.37	112.330	112.467	0.000
7737	2018.09.20 05:40	modify	1701	59.37	112.330	112.436	0.000
7738	2018.09.20 06:10	modify	1701	59.37	112.330	112.430	0.000
7739	2018.09.20 06:25	close	1701	59.37	112.144	112.430	0.000	1104282.00	51012954.00
7740	2018.09.21 03:55	sell	1702	61.21	112.561	112.811	0.000
7741	2018.09.21 07:30	close	1702	61.21	112.719	112.811	0.000	-967118.00	50045836.00
7742	2018.09.21 09:00	buy	1703	25.02	112.789	111.789	114.289
7743	2018.09.21 15:00	close	1703	25.02	112.697	111.789	114.289	-230184.00	49815652.00
7744	2018.09.24 03:55	sell	1704	59.77	112.602	112.852	0.000
7745	2018.09.24 06:25	close	1704	59.77	112.602	112.852	0.000	0.00	49815652.00
7746	2018.09.24 09:00	buy	1705	24.90	112.624	111.624	114.124
7747	2018.09.24 15:00	close	1705	24.90	112.587	111.624	114.124	-92130.00	49723522.00
7748	2018.09.24 20:00	buy	1706	41.43	112.677	111.477	0.000
7749	2018.09.25 03:55	close	1706	41.43	112.964	111.477	0.000	1189041.00	50912563.00
7750	2018.09.25 03:55	sell	1707	59.66	112.964	113.214	0.000
7751	2018.09.25 04:10	modify	1707	59.66	112.964	113.209	0.000
7752	2018.09.25 04:15	modify	1707	59.66	112.964	113.206	0.000
7753	2018.09.25 04:20	modify	1707	59.66	112.964	113.187	0.000
7754	2018.09.25 04:55	modify	1707	59.66	112.964	113.180	0.000
7755	2018.09.25 05:00	modify	1707	59.66	112.964	113.156	0.000
7756	2018.09.25 05:05	modify	1707	59.66	112.964	113.150	0.000
7757	2018.09.25 05:15	modify	1707	59.66	112.964	113.149	0.000
7758	2018.09.25 06:20	modify	1707	59.66	112.964	113.148	0.000
7759	2018.09.25 06:25	close	1707	59.66	112.843	113.148	0.000	721886.00	51634449.00
7760	2018.09.27 03:55	sell	1708	61.96	112.823	113.073	0.000
7761	2018.09.27 06:25	close	1708	61.96	112.793	113.073	0.000	185880.00	51820329.00
7762	2018.09.28 03:55	sell	1709	62.18	113.451	113.701	0.000
7763	2018.09.28 07:30	close	1709	62.18	113.546	113.701	0.000	-590710.00	51229619.00
7764	2018.10.09 20:00	buy	1710	42.69	113.101	111.901	0.000
7765	2018.10.10 03:55	close	1710	42.69	113.029	111.901	0.000	-307368.00	50922251.00
7766	2018.10.12 09:00	buy	1711	25.46	112.416	111.416	113.916
7767	2018.10.12 15:00	close	1711	25.46	112.297	111.416	113.916	-302974.00	50619277.00
7768	2018.10.12 20:00	buy	1712	42.18	112.007	110.807	0.000
7769	2018.10.15 03:55	close	1712	42.18	112.010	110.807	0.000	12654.00	50631931.00
7770	2018.10.15 03:55	sell	1713	60.74	112.010	112.260	0.000
7771	2018.10.15 07:30	close	1713	60.74	112.101	112.260	0.000	-552734.00	50079197.00
7772	2018.10.16 09:00	buy	1714	25.03	112.117	111.117	113.617
7773	2018.10.16 15:00	close	1714	25.03	112.033	111.117	113.617	-210252.00	49868945.00
7774	2018.10.17 03:55	sell	1715	59.84	112.380	112.630	0.000
7775	2018.10.17 07:15	modify	1715	59.84	112.380	112.615	0.000
7776	2018.10.17 07:30	close	1715	59.84	112.287	112.615	0.000	556512.00	50425457.00
7777	2018.10.18 03:55	sell	1716	60.51	112.687	112.937	0.000
7778	2018.10.18 04:35	modify	1716	60.51	112.687	112.903	0.000
7779	2018.10.18 04:40	modify	1716	60.51	112.687	112.883	0.000
7780	2018.10.18 04:45	modify	1716	60.51	112.687	112.882	0.000
7781	2018.10.18 04:50	modify	1716	60.51	112.687	112.878	0.000
7782	2018.10.18 05:00	modify	1716	60.51	112.687	112.873	0.000
7783	2018.10.18 05:05	modify	1716	60.51	112.687	112.826	0.000
7784	2018.10.18 06:25	close	1716	60.51	112.530	112.826	0.000	950007.00	51375464.00
7785	2018.10.18 20:00	buy	1717	42.81	112.188	110.988	0.000
7786	2018.10.19 03:55	close	1717	42.81	112.307	110.988	0.000	509439.00	51884903.00
7787	2018.10.19 03:55	sell	1718	61.65	112.307	112.557	0.000
7788	2018.10.19 07:30	close	1718	61.65	112.421	112.557	0.000	-702810.00	51182093.00
7789	2018.10.19 09:00	buy	1719	25.59	112.477	111.477	113.977
7790	2018.10.19 18:00	close	1719	25.59	112.490	111.477	113.977	33267.00	51215360.00
7791	2018.10.22 03:55	sell	1720	61.45	112.454	112.704	0.000
7792	2018.10.22 07:30	close	1720	61.45	112.617	112.704	0.000	-1001635.00	50213725.00
7793	2018.10.22 09:00	buy	1721	25.10	112.686	111.686	114.186
7794	2018.10.22 12:10	modify	1721	25.10	112.686	111.690	114.186
7795	2018.10.22 12:15	modify	1721	25.10	112.686	111.723	114.186
7796	2018.10.22 18:00	close	1721	25.10	112.869	111.723	114.186	459330.00	50673055.00
7797	2018.10.23 03:55	sell	1722	60.80	112.745	112.995	0.000
7798	2018.10.23 04:55	modify	1722	60.80	112.745	112.961	0.000
7799	2018.10.23 05:05	modify	1722	60.80	112.745	112.960	0.000
7800	2018.10.23 05:10	modify	1722	60.80	112.745	112.924	0.000
7801	2018.10.23 05:20	modify	1722	60.80	112.745	112.911	0.000
7802	2018.10.23 05:25	modify	1722	60.80	112.745	112.904	0.000
7803	2018.10.23 05:30	modify	1722	60.80	112.745	112.894	0.000
7804	2018.10.23 05:40	modify	1722	60.80	112.745	112.891	0.000
7805	2018.10.23 05:45	modify	1722	60.80	112.745	112.882	0.000
7806	2018.10.23 06:20	modify	1722	60.80	112.745	112.848	0.000
7807	2018.10.23 06:25	close	1722	60.80	112.579	112.848	0.000	1009280.00	51682335.00
7808	2018.10.24 03:55	sell	1723	62.01	112.435	112.685	0.000
7809	2018.10.24 04:25	modify	1723	62.01	112.435	112.659	0.000
7810	2018.10.24 07:30	close	1723	62.01	112.584	112.659	0.000	-923949.00	50758386.00
7811	2018.10.24 09:00	buy	1724	25.37	112.573	111.573	114.073
7812	2018.10.24 18:00	close	1724	25.37	112.538	111.573	114.073	-88795.00	50669591.00
7813	2018.10.24 20:00	buy	1725	42.22	112.573	111.373	0.000
7814	2018.10.25 03:55	close	1725	42.22	111.965	111.373	0.000	-2566976.00	48102615.00
7815	2018.10.25 03:55	sell	1726	60.80	111.965	112.215	0.000
7816	2018.10.25 04:15	modify	1726	60.80	111.965	112.203	0.000
7817	2018.10.25 07:30	close	1726	60.80	112.097	112.203	0.000	-802560.00	47300055.00
7818	2018.10.26 03:55	sell	1727	56.76	112.408	112.658	0.000
7819	2018.10.26 04:40	modify	1727	56.76	112.408	112.653	0.000
7820	2018.10.26 04:45	modify	1727	56.76	112.408	112.639	0.000
7821	2018.10.26 05:35	modify	1727	56.76	112.408	112.613	0.000
7822	2018.10.26 05:55	modify	1727	56.76	112.408	112.583	0.000
7823	2018.10.26 06:00	modify	1727	56.76	112.408	112.563	0.000
7824	2018.10.26 06:20	modify	1727	56.76	112.408	112.538	0.000
7825	2018.10.26 06:25	close	1727	56.76	112.177	112.538	0.000	1311156.00	48611211.00
7826	2018.10.29 09:00	buy	1728	24.30	111.975	110.975	113.475
7827	2018.10.29 12:40	modify	1728	24.30	111.975	111.012	113.475
7828	2018.10.29 12:55	modify	1728	24.30	111.975	111.016	113.475
7829	2018.10.29 13:00	modify	1728	24.30	111.975	111.017	113.475
7830	2018.10.29 13:30	modify	1728	24.30	111.975	111.070	113.475
7831	2018.10.29 13:35	modify	1728	24.30	111.975	111.083	113.475
7832	2018.10.29 13:40	modify	1728	24.30	111.975	111.085	113.475
7833	2018.10.29 14:20	modify	1728	24.30	111.975	111.090	113.475
7834	2018.10.29 14:25	modify	1728	24.30	111.975	111.119	113.475
7835	2018.10.29 14:30	modify	1728	24.30	111.975	111.191	113.475
7836	2018.10.29 14:35	modify	1728	24.30	111.975	111.236	113.475
7837	2018.10.29 14:50	modify	1728	24.30	111.975	111.283	113.475
7838	2018.10.29 16:20	modify	1728	24.30	111.975	111.306	113.475
7839	2018.10.29 16:45	modify	1728	24.30	111.975	111.340	113.475
7840	2018.10.29 17:00	modify	1728	24.30	111.975	111.359	113.475
7841	2018.10.29 17:05	modify	1728	24.30	111.975	111.393	113.475
7842	2018.10.29 18:00	close	1728	24.30	112.467	111.393	113.475	1195560.00	49806771.00
7843	2018.10.30 09:00	buy	1729	24.90	112.699	111.699	114.199
7844	2018.10.30 11:30	modify	1729	24.90	112.699	111.700	114.199
7845	2018.10.30 13:15	modify	1729	24.90	112.699	111.702	114.199
7846	2018.10.30 14:45	modify	1729	24.90	112.699	111.772	114.199
7847	2018.10.30 15:00	modify	1729	24.90	112.699	111.783	114.199
7848	2018.10.30 15:05	modify	1729	24.90	112.699	111.786	114.199
7849	2018.10.30 15:40	modify	1729	24.90	112.699	111.802	114.199
7850	2018.10.30 15:45	modify	1729	24.90	112.699	111.829	114.199
7851	2018.10.30 18:00	close	1729	24.90	112.728	111.829	114.199	72210.00	49878981.00
7852	2018.10.31 03:55	sell	1730	59.85	113.246	113.496	0.000
7853	2018.10.31 05:25	modify	1730	59.85	113.246	113.486	0.000
7854	2018.10.31 05:30	modify	1730	59.85	113.246	113.466	0.000
7855	2018.10.31 05:35	modify	1730	59.85	113.246	113.454	0.000
7856	2018.10.31 05:40	modify	1730	59.85	113.246	113.452	0.000
7857	2018.10.31 05:50	modify	1730	59.85	113.246	113.447	0.000
7858	2018.10.31 06:25	close	1730	59.85	113.225	113.447	0.000	125685.00	50004666.00
7859	2018.10.31 09:00	buy	1731	25.00	113.292	112.292	114.792
7860	2018.10.31 15:00	close	1731	25.00	113.094	112.292	114.792	-495000.00	49509666.00
7861	2018.11.05 09:00	buy	1732	24.75	113.329	112.329	114.829
7862	2018.11.05 15:00	close	1732	24.75	113.321	112.329	114.829	-19800.00	49489866.00
7863	2018.11.08 20:00	buy	1733	41.24	113.976	112.776	0.000
7864	2018.11.09 02:55	close	1733	41.24	113.997	112.776	0.000	86604.00	49576470.00
7865	2018.11.12 09:00	buy	1734	24.78	114.205	113.205	115.705
7866	2018.11.12 15:00	close	1734	24.78	113.862	113.205	115.705	-849954.00	48726516.00
7867	2018.11.13 09:00	buy	1735	24.36	113.969	112.969	115.469
7868	2018.11.13 11:05	modify	1735	24.36	113.969	112.977	115.469
7869	2018.11.13 11:35	modify	1735	24.36	113.969	112.981	115.469
7870	2018.11.13 11:40	modify	1735	24.36	113.969	112.991	115.469
7871	2018.11.13 15:00	close	1735	24.36	113.946	112.991	115.469	-56028.00	48670488.00
7872	2018.11.14 09:00	buy	1736	24.33	113.920	112.920	115.420
7873	2018.11.14 15:00	close	1736	24.33	113.866	112.920	115.420	-131382.00	48539106.00
7874	2018.11.14 20:00	buy	1737	40.44	113.650	112.450	0.000
7875	2018.11.15 02:55	close	1737	40.44	113.624	112.450	0.000	-105144.00	48433962.00
7876	2018.11.16 02:55	sell	1738	58.12	113.593	113.843	0.000
7877	2018.11.16 03:20	modify	1738	58.12	113.593	113.832	0.000
7878	2018.11.16 03:25	modify	1738	58.12	113.593	113.811	0.000
7879	2018.11.16 03:30	modify	1738	58.12	113.593	113.795	0.000
7880	2018.11.16 03:35	modify	1738	58.12	113.593	113.765	0.000
7881	2018.11.16 03:50	modify	1738	58.12	113.593	113.755	0.000
7882	2018.11.16 04:10	modify	1738	58.12	113.593	113.738	0.000
7883	2018.11.16 04:20	modify	1738	58.12	113.593	113.725	0.000
7884	2018.11.16 04:25	modify	1738	58.12	113.593	113.718	0.000
7885	2018.11.16 04:40	modify	1738	58.12	113.593	113.716	0.000
7886	2018.11.16 04:45	modify	1738	58.12	113.593	113.709	0.000
7887	2018.11.16 04:50	modify	1738	58.12	113.593	113.689	0.000
7888	2018.11.16 04:55	modify	1738	58.12	113.593	113.673	0.000
7889	2018.11.16 05:00	modify	1738	58.12	113.593	113.663	0.000
7890	2018.11.16 05:25	close	1738	58.12	113.396	113.663	0.000	1144964.00	49578926.00
7891	2018.11.19 20:00	buy	1739	41.31	112.463	111.263	0.000
7892	2018.11.20 02:55	close	1739	41.31	112.600	111.263	0.000	565947.00	50144873.00
7893	2018.11.20 02:55	sell	1740	59.49	112.600	112.850	0.000
7894	2018.11.20 05:25	close	1740	59.49	112.584	112.850	0.000	95184.00	50240057.00
7895	2018.11.21 02:55	sell	1741	60.28	112.852	113.102	0.000
7896	2018.11.21 03:10	modify	1741	60.28	112.852	113.079	0.000
7897	2018.11.21 06:30	close	1741	60.28	112.928	113.079	0.000	-458128.00	49781929.00
7898	2018.11.21 09:00	buy	1742	24.89	112.857	111.857	114.357
7899	2018.11.21 12:15	modify	1742	24.89	112.857	111.865	114.357
7900	2018.11.21 12:20	modify	1742	24.89	112.857	111.882	114.357
7901	2018.11.21 12:30	modify	1742	24.89	112.857	111.897	114.357
7902	2018.11.21 12:35	modify	1742	24.89	112.857	111.930	114.357
7903	2018.11.21 12:45	modify	1742	24.89	112.857	111.973	114.357
7904	2018.11.21 12:50	modify	1742	24.89	112.857	111.980	114.357
7905	2018.11.21 18:00	close	1742	24.89	112.978	111.980	114.357	301169.00	50083098.00
7906	2018.11.21 20:00	buy	1743	41.73	113.028	111.828	0.000
7907	2018.11.22 02:55	close	1743	41.73	113.061	111.828	0.000	137709.00	50220807.00
7908	2018.11.23 02:55	sell	1744	60.26	112.986	113.236	0.000
7909	2018.11.23 05:25	close	1744	60.26	112.955	113.236	0.000	186806.00	50407613.00
7910	2018.11.26 02:55	sell	1745	60.48	112.988	113.238	0.000
7911	2018.11.26 03:52	s/l	1745	60.48	113.238	113.238	0.000	-1512000.00	48895613.00
7912	2018.11.27 02:55	sell	1746	58.67	113.486	113.736	0.000
7913	2018.11.27 05:25	close	1746	58.67	113.471	113.736	0.000	88005.00	48983618.00
7914	2018.11.28 09:00	buy	1747	24.49	113.865	112.865	115.365
7915	2018.11.28 15:00	close	1747	24.49	113.817	112.865	115.365	-117552.00	48866066.00
7916	2018.11.29 02:55	sell	1748	58.63	113.594	113.844	0.000
7917	2018.11.29 03:15	modify	1748	58.63	113.594	113.843	0.000
7918	2018.11.29 03:30	modify	1748	58.63	113.594	113.831	0.000
7919	2018.11.29 03:45	modify	1748	58.63	113.594	113.808	0.000
7920	2018.11.29 03:55	modify	1748	58.63	113.594	113.775	0.000
7921	2018.11.29 04:05	modify	1748	58.63	113.594	113.773	0.000
7922	2018.11.29 04:10	modify	1748	58.63	113.594	113.756	0.000
7923	2018.11.29 04:40	modify	1748	58.63	113.594	113.750	0.000
7924	2018.11.29 04:50	modify	1748	58.63	113.594	113.743	0.000
7925	2018.11.29 04:55	modify	1748	58.63	113.594	113.739	0.000
7926	2018.11.29 05:05	modify	1748	58.63	113.594	113.738	0.000
7927	2018.11.29 05:10	modify	1748	58.63	113.594	113.727	0.000
7928	2018.11.29 05:15	modify	1748	58.63	113.594	113.704	0.000
7929	2018.11.29 05:25	close	1748	58.63	113.406	113.704	0.000	1102244.00	49968310.00
7930	2018.11.30 02:55	sell	1749	59.96	113.430	113.680	0.000
7931	2018.11.30 04:55	modify	1749	59.96	113.430	113.668	0.000
7932	2018.11.30 05:25	close	1749	59.96	113.378	113.668	0.000	311792.00	50280102.00
7933	2018.12.05 09:00	buy	1750	25.14	113.042	112.042	114.542
7934	2018.12.05 15:00	close	1750	25.14	112.995	112.042	114.542	-118158.00	50161944.00
7935	2018.12.07 20:00	buy	1751	41.80	112.745	111.545	0.000
7936	2018.12.10 02:55	close	1751	41.80	112.538	111.545	0.000	-865260.00	49296684.00
7937	2018.12.12 09:00	buy	1752	24.64	113.473	112.473	114.973
7938	2018.12.12 15:00	close	1752	24.64	113.387	112.473	114.973	-211904.00	49084780.00
7939	2018.12.13 09:00	buy	1753	24.54	113.468	112.468	114.968
7940	2018.12.13 17:25	modify	1753	24.54	113.468	112.476	114.968
7941	2018.12.13 18:00	close	1753	24.54	113.639	112.476	114.968	419634.00	49504414.00
7942	2018.12.13 20:00	buy	1754	41.25	113.651	112.451	0.000
7943	2018.12.14 02:55	close	1754	41.25	113.567	112.451	0.000	-346500.00	49157914.00
7944	2018.12.17 02:55	sell	1755	58.98	113.437	113.687	0.000
7945	2018.12.17 06:30	close	1755	58.98	113.468	113.687	0.000	-182838.00	48975076.00
7946	2018.12.18 02:55	sell	1756	58.77	112.750	113.000	0.000
7947	2018.12.18 04:10	modify	1756	58.77	112.750	112.981	0.000
7948	2018.12.18 05:00	modify	1756	58.77	112.750	112.970	0.000
7949	2018.12.18 05:05	modify	1756	58.77	112.750	112.959	0.000
7950	2018.12.18 05:10	modify	1756	58.77	112.750	112.895	0.000
7951	2018.12.18 05:15	modify	1756	58.77	112.750	112.889	0.000
7952	2018.12.18 05:20	modify	1756	58.77	112.750	112.866	0.000
7953	2018.12.18 05:25	close	1756	58.77	112.559	112.866	0.000	1122507.00	50097583.00
7954	2018.12.19 02:55	sell	1757	60.11	112.483	112.733	0.000
7955	2018.12.19 03:15	modify	1757	60.11	112.483	112.702	0.000
7956	2018.12.19 04:35	modify	1757	60.11	112.483	112.683	0.000
7957	2018.12.19 04:55	modify	1757	60.11	112.483	112.669	0.000
7958	2018.12.19 05:25	close	1757	60.11	112.357	112.669	0.000	757386.00	50854969.00
7959	2018.12.19 20:00	buy	1758	42.37	112.221	111.021	0.000
7960	2018.12.20 02:55	close	1758	42.37	112.546	111.021	0.000	1377025.00	52231994.00
7961	2018.12.20 02:55	sell	1759	61.02	112.546	112.796	0.000
7962	2018.12.20 04:05	modify	1759	61.02	112.546	112.789	0.000
7963	2018.12.20 04:20	modify	1759	61.02	112.546	112.770	0.000
7964	2018.12.20 04:25	modify	1759	61.02	112.546	112.735	0.000
7965	2018.12.20 05:25	close	1759	61.02	112.428	112.735	0.000	720036.00	52952030.00
7966	2018.12.21 02:55	sell	1760	63.54	111.305	111.555	0.000
7967	2018.12.21 03:35	modify	1760	63.54	111.305	111.546	0.000
7968	2018.12.21 03:50	modify	1760	63.54	111.305	111.487	0.000
7969	2018.12.21 04:15	modify	1760	63.54	111.305	111.469	0.000
7970	2018.12.21 05:25	close	1760	63.54	111.286	111.469	0.000	120726.00	53072756.00
7971	2018.12.21 09:00	buy	1761	26.53	111.409	110.409	112.909
7972	2018.12.21 15:00	close	1761	26.53	111.234	110.409	112.909	-464275.00	52608481.00
7973	2018.12.24 02:55	sell	1762	63.13	111.030	111.280	0.000
7974	2018.12.24 06:30	close	1762	63.13	111.116	111.280	0.000	-542918.00	52065563.00
7975	2018.12.26 02:55	sell	1763	62.47	110.641	110.891	0.000
7976	2018.12.26 03:45	modify	1763	62.47	110.641	110.843	0.000
7977	2018.12.26 03:50	modify	1763	62.47	110.641	110.802	0.000
7978	2018.12.26 03:55	modify	1763	62.47	110.641	110.756	0.000
7979	2018.12.26 04:25	modify	1763	62.47	110.641	110.719	0.000
7980	2018.12.26 04:30	modify	1763	62.47	110.641	110.668	0.000
7981	2018.12.26 05:25	close	1763	62.47	110.477	110.668	0.000	1024508.00	53090071.00
7982	2018.12.26 09:00	buy	1764	26.54	110.448	109.448	111.948
7983	2018.12.26 14:00	modify	1764	26.54	110.448	109.457	111.948
7984	2018.12.26 14:05	modify	1764	26.54	110.448	109.459	111.948
7985	2018.12.26 14:15	modify	1764	26.54	110.448	109.471	111.948
7986	2018.12.26 14:20	modify	1764	26.54	110.448	109.495	111.948
7987	2018.12.26 14:30	modify	1764	26.54	110.448	109.555	111.948
7988	2018.12.26 18:00	close	1764	26.54	110.342	109.555	111.948	-281324.00	52808747.00
7989	2018.12.28 02:55	sell	1765	63.37	110.897	111.147	0.000
7990	2018.12.28 03:00	modify	1765	63.37	110.897	111.142	0.000
7991	2018.12.28 03:10	modify	1765	63.37	110.897	111.135	0.000
7992	2018.12.28 03:15	modify	1765	63.37	110.897	111.133	0.000
7993	2018.12.28 03:35	modify	1765	63.37	110.897	111.128	0.000
7994	2018.12.28 03:40	modify	1765	63.37	110.897	111.118	0.000
7995	2018.12.28 03:50	modify	1765	63.37	110.897	111.117	0.000
7996	2018.12.28 03:55	modify	1765	63.37	110.897	111.063	0.000
7997	2018.12.28 04:00	modify	1765	63.37	110.897	111.062	0.000
7998	2018.12.28 04:05	modify	1765	63.37	110.897	111.052	0.000
7999	2018.12.28 04:10	modify	1765	63.37	110.897	111.009	0.000
8000	2018.12.28 04:15	modify	1765	63.37	110.897	110.890	0.000
8001	2018.12.28 05:25	close	1765	63.37	110.622	110.890	0.000	1742675.00	54551422.00
8002	2018.12.31 02:55	sell	1766	65.46	110.384	110.634	0.000
8003	2018.12.31 06:30	close	1766	65.46	110.442	110.634	0.000	-379668.00	54171754.00
8004	2019.01.09 20:00	buy	1767	45.14	108.337	107.137	0.000
8005	2019.01.10 02:55	close	1767	45.14	108.133	107.137	0.000	-920856.00	53250898.00
8006	2019.01.14 20:00	buy	1768	44.37	108.204	107.004	0.000
8007	2019.01.15 02:55	close	1768	44.37	108.357	107.004	0.000	678861.00	53929759.00
8008	2019.01.15 09:00	buy	1769	26.96	108.674	107.674	110.174
8009	2019.01.15 15:00	close	1769	26.96	108.506	107.674	110.174	-452928.00	53476831.00
8010	2019.01.17 20:00	buy	1770	44.56	108.997	107.797	0.000
8011	2019.01.18 02:55	close	1770	44.56	109.330	107.797	0.000	1483848.00	54960679.00
8012	2019.01.18 02:55	sell	1771	64.17	109.330	109.580	0.000
8013	2019.01.18 06:30	close	1771	64.17	109.416	109.580	0.000	-551862.00	54408817.00
8014	2019.01.18 09:00	buy	1772	27.20	109.410	108.410	110.910
8015	2019.01.18 11:25	modify	1772	27.20	109.410	108.412	110.910
8016	2019.01.18 11:30	modify	1772	27.20	109.410	108.419	110.910
8017	2019.01.18 11:50	modify	1772	27.20	109.410	108.424	110.910
8018	2019.01.18 15:00	close	1772	27.20	109.375	108.424	110.910	-95200.00	54313617.00
8019	2019.01.22 02:55	sell	1773	65.17	109.643	109.893	0.000
8020	2019.01.22 03:10	modify	1773	65.17	109.643	109.877	0.000
8021	2019.01.22 04:50	modify	1773	65.17	109.643	109.840	0.000
8022	2019.01.22 04:55	modify	1773	65.17	109.643	109.830	0.000
8023	2019.01.22 05:25	close	1773	65.17	109.539	109.830	0.000	677768.00	54991385.00
8024	2019.01.23 02:55	sell	1774	65.98	109.464	109.714	0.000
8025	2019.01.23 05:02	s/l	1774	65.98	109.714	109.714	0.000	-1649500.00	53341885.00
8026	2019.01.23 09:00	buy	1775	26.67	109.676	108.676	111.176
8027	2019.01.23 15:00	close	1775	26.67	109.646	108.676	111.176	-80010.00	53261875.00
8028	2019.01.24 09:00	buy	1776	26.63	109.732	108.732	111.232
8029	2019.01.24 18:00	close	1776	26.63	109.575	108.732	111.232	-418091.00	52843784.00
8030	2019.01.24 20:00	buy	1777	44.03	109.694	108.494	0.000
8031	2019.01.25 02:55	close	1777	44.03	109.706	108.494	0.000	52836.00	52896620.00
8032	2019.01.25 02:55	sell	1778	63.41	109.706	109.956	0.000
8033	2019.01.25 06:30	close	1778	63.41	109.828	109.956	0.000	-773602.00	52123018.00
8034	2019.01.25 09:00	buy	1779	26.06	109.841	108.841	111.341
8035	2019.01.25 18:00	close	1779	26.06	109.681	108.841	111.341	-416960.00	51706058.00
8036	2019.01.28 02:55	sell	1780	62.04	109.316	109.566	0.000
8037	2019.01.28 06:30	close	1780	62.04	109.387	109.566	0.000	-440484.00	51265574.00
8038	2019.01.30 02:55	sell	1781	61.51	109.385	109.635	0.000
8039	2019.01.30 03:25	modify	1781	61.51	109.385	109.631	0.000
8040	2019.01.30 03:30	modify	1781	61.51	109.385	109.614	0.000
8041	2019.01.30 03:35	modify	1781	61.51	109.385	109.561	0.000
8042	2019.01.30 03:45	modify	1781	61.51	109.385	109.545	0.000
8043	2019.01.30 06:30	close	1781	61.51	109.376	109.545	0.000	55359.00	51320933.00
8044	2019.01.31 02:55	sell	1782	61.58	108.911	109.161	0.000
8045	2019.01.31 05:10	modify	1782	61.58	108.911	109.125	0.000
8046	2019.01.31 05:15	modify	1782	61.58	108.911	109.098	0.000
8047	2019.01.31 05:25	close	1782	61.58	108.871	109.098	0.000	246320.00	51567253.00
8048	2019.02.05 09:00	buy	1783	25.78	109.925	108.925	111.425
8049	2019.02.05 18:00	close	1783	25.78	109.901	108.925	111.425	-61872.00	51505381.00
8050	2019.02.07 20:00	buy	1784	42.92	109.812	108.612	0.000
8051	2019.02.08 02:55	close	1784	42.92	109.791	108.612	0.000	-90132.00	51415249.00
8052	2019.02.11 09:00	buy	1785	25.70	109.996	108.996	111.496
8053	2019.02.11 11:05	modify	1785	25.70	109.996	109.101	111.496
8054	2019.02.11 15:20	modify	1785	25.70	109.996	109.105	111.496
8055	2019.02.11 15:25	modify	1785	25.70	109.996	109.148	111.496
8056	2019.02.11 15:40	modify	1785	25.70	109.996	109.191	111.496
8057	2019.02.11 15:45	modify	1785	25.70	109.996	109.211	111.496
8058	2019.02.11 15:55	modify	1785	25.70	109.996	109.223	111.496
8059	2019.02.11 16:10	modify	1785	25.70	109.996	109.249	111.496
8060	2019.02.11 16:15	modify	1785	25.70	109.996	109.251	111.496
8061	2019.02.11 16:20	modify	1785	25.70	109.996	109.294	111.496
8062	2019.02.11 16:30	modify	1785	25.70	109.996	109.295	111.496
8063	2019.02.11 18:00	close	1785	25.70	110.392	109.295	111.496	1017720.00	52432969.00
8064	2019.02.13 09:00	buy	1786	26.21	110.642	109.642	112.142
8065	2019.02.13 15:35	modify	1786	26.21	110.642	109.682	112.142
8066	2019.02.13 15:50	modify	1786	26.21	110.642	109.716	112.142
8067	2019.02.13 16:05	modify	1786	26.21	110.642	109.721	112.142
8068	2019.02.13 18:00	close	1786	26.21	110.875	109.721	112.142	610693.00	53043662.00
8069	2019.02.14 09:00	buy	1787	26.52	111.064	110.064	112.564
8070	2019.02.14 15:00	close	1787	26.52	111.037	110.064	112.564	-71604.00	52972058.00
8071	2019.02.14 20:00	buy	1788	44.14	110.608	109.408	0.000
8072	2019.02.15 02:55	close	1788	44.14	110.398	109.408	0.000	-926940.00	52045118.00
8073	2019.02.18 02:55	sell	1789	62.45	110.532	110.782	0.000
8074	2019.02.18 06:30	close	1789	62.45	110.516	110.782	0.000	99920.00	52145038.00
8075	2019.02.18 09:00	buy	1790	26.07	110.576	109.576	112.076
8076	2019.02.18 15:00	close	1790	26.07	110.539	109.576	112.076	-96459.00	52048579.00
8077	2019.02.19 09:00	buy	1791	26.02	110.701	109.701	112.201
8078	2019.02.19 18:00	close	1791	26.02	110.555	109.701	112.201	-379892.00	51668687.00
8079	2019.02.19 20:00	buy	1792	43.05	110.540	109.340	0.000
8080	2019.02.20 02:55	close	1792	43.05	110.733	109.340	0.000	830865.00	52499552.00
8081	2019.02.20 02:55	sell	1793	62.00	110.733	110.983	0.000
8082	2019.02.20 06:30	close	1793	62.00	110.800	110.983	0.000	-415400.00	52084152.00
8083	2019.02.20 09:00	buy	1794	26.04	110.865	109.865	112.365
8084	2019.02.20 15:00	close	1794	26.04	110.757	109.865	112.365	-281232.00	51802920.00
8085	2019.02.22 02:55	sell	1795	62.16	110.727	110.977	0.000
8086	2019.02.22 06:30	close	1795	62.16	110.790	110.977	0.000	-391608.00	51411312.00
8087	2019.02.22 20:00	buy	1796	42.84	110.598	109.398	0.000
8088	2019.02.25 02:55	close	1796	42.84	110.775	109.398	0.000	758268.00	52169580.00
8089	2019.03.05 09:00	buy	1797	26.08	111.939	110.939	113.439
8090	2019.03.05 15:00	close	1797	26.08	111.919	110.939	113.439	-52160.00	52117420.00
8091	2019.03.07 20:00	buy	1798	43.43	111.644	110.444	0.000
8092	2019.03.08 02:55	close	1798	43.43	111.519	110.444	0.000	-542875.00	51574545.00
8093	2019.03.11 09:00	buy	1799	25.78	111.134	110.134	112.634
8094	2019.03.11 10:55	modify	1799	25.78	111.134	110.142	112.634
8095	2019.03.11 18:00	close	1799	25.78	111.202	110.142	112.634	175304.00	51749849.00
8096	2019.03.14 09:00	buy	1800	25.87	111.590	110.590	113.090
8097	2019.03.14 15:00	close	1800	25.87	111.589	110.590	113.090	-2587.00	51747262.00
8098	2019.03.14 20:00	buy	1801	43.12	111.751	110.551	0.000
8099	2019.03.15 03:55	close	1801	43.12	111.893	110.551	0.000	612304.00	52359566.00
8100	2019.03.15 03:55	sell	1802	62.09	111.893	112.143	0.000
8101	2019.03.15 05:20	modify	1802	62.09	111.893	112.132	0.000
8102	2019.03.15 05:25	modify	1802	62.09	111.893	112.106	0.000
8103	2019.03.15 05:30	modify	1802	62.09	111.893	112.091	0.000
8104	2019.03.15 05:35	modify	1802	62.09	111.893	112.071	0.000
8105	2019.03.15 05:40	modify	1802	62.09	111.893	112.007	0.000
8106	2019.03.15 06:05	modify	1802	62.09	111.893	111.954	0.000
8107	2019.03.15 06:10	modify	1802	62.09	111.893	111.843	0.000
8108	2019.03.15 06:25	close	1802	62.09	111.615	111.843	0.000	1726102.00	54085668.00
8109	2019.03.18 03:55	sell	1803	64.90	111.542	111.792	0.000
8110	2019.03.18 07:30	close	1803	64.90	111.575	111.792	0.000	-214170.00	53871498.00
8111	2019.03.18 09:00	buy	1804	26.93	111.587	110.587	113.087
8112	2019.03.18 15:00	close	1804	26.93	111.513	110.587	113.087	-199282.00	53672216.00
8113	2019.03.19 20:00	buy	1805	44.72	111.383	110.183	0.000
8114	2019.03.20 03:55	close	1805	44.72	111.596	110.183	0.000	952536.00	54624752.00
8115	2019.03.20 03:55	sell	1806	64.40	111.596	111.846	0.000
8116	2019.03.20 07:30	close	1806	64.40	111.618	111.846	0.000	-141680.00	54483072.00
8117	2019.03.21 03:55	sell	1807	65.37	110.686	110.936	0.000
8118	2019.03.21 05:35	modify	1807	65.37	110.686	110.930	0.000
8119	2019.03.21 05:40	modify	1807	65.37	110.686	110.920	0.000
8120	2019.03.21 05:55	modify	1807	65.37	110.686	110.918	0.000
8121	2019.03.21 06:00	modify	1807	65.37	110.686	110.873	0.000
8122	2019.03.21 06:10	modify	1807	65.37	110.686	110.817	0.000
8123	2019.03.21 06:25	close	1807	65.37	110.528	110.817	0.000	1032846.00	55515918.00
8124	2019.03.22 09:00	buy	1808	27.75	110.828	109.828	112.328
8125	2019.03.22 15:00	close	1808	27.75	110.329	109.828	112.328	-1384725.00	54131193.00
8126	2019.03.22 20:00	buy	1809	45.10	109.952	108.752	0.000
8127	2019.03.25 03:55	close	1809	45.10	109.892	108.752	0.000	-270600.00	53860593.00
8128	2019.03.25 09:00	buy	1810	26.93	110.000	109.000	111.500
8129	2019.03.25 11:40	modify	1810	26.93	110.000	109.014	111.500
8130	2019.03.25 12:05	modify	1810	26.93	110.000	109.025	111.500
8131	2019.03.25 12:10	modify	1810	26.93	110.000	109.068	111.500
8132	2019.03.25 12:45	modify	1810	26.93	110.000	109.082	111.500
8133	2019.03.25 18:00	close	1810	26.93	110.061	109.082	111.500	164273.00	54024866.00
8134	2019.03.26 03:55	sell	1811	64.82	110.171	110.421	0.000
8135	2019.03.26 04:50	modify	1811	64.82	110.171	110.417	0.000
8136	2019.03.26 04:55	modify	1811	64.82	110.171	110.402	0.000
8137	2019.03.26 05:50	modify	1811	64.82	110.171	110.397	0.000
8138	2019.03.26 05:55	modify	1811	64.82	110.171	110.372	0.000
8139	2019.03.26 06:00	modify	1811	64.82	110.171	110.357	0.000
8140	2019.03.26 06:10	modify	1811	64.82	110.171	110.355	0.000
8141	2019.03.26 06:25	close	1811	64.82	110.061	110.355	0.000	713020.00	54737886.00
8142	2019.03.26 09:00	buy	1812	27.36	110.160	109.160	111.660
8143	2019.03.26 12:30	modify	1812	27.36	110.160	109.182	111.660
8144	2019.03.26 12:45	modify	1812	27.36	110.160	109.210	111.660
8145	2019.03.26 12:50	modify	1812	27.36	110.160	109.220	111.660
8146	2019.03.26 12:55	modify	1812	27.36	110.160	109.231	111.660
8147	2019.03.26 13:00	modify	1812	27.36	110.160	109.232	111.660
8148	2019.03.26 13:10	modify	1812	27.36	110.160	109.268	111.660
8149	2019.03.26 14:50	modify	1812	27.36	110.160	109.295	111.660
8150	2019.03.26 15:10	modify	1812	27.36	110.160	109.301	111.660
8151	2019.03.26 15:15	modify	1812	27.36	110.160	109.317	111.660
8152	2019.03.26 15:50	modify	1812	27.36	110.160	109.366	111.660
8153	2019.03.26 16:35	modify	1812	27.36	110.160	109.370	111.660
8154	2019.03.26 16:40	modify	1812	27.36	110.160	109.431	111.660
8155	2019.03.26 16:45	modify	1812	27.36	110.160	109.437	111.660
8156	2019.03.26 16:50	modify	1812	27.36	110.160	109.459	111.660
8157	2019.03.26 16:55	modify	1812	27.36	110.160	109.495	111.660
8158	2019.03.26 17:00	modify	1812	27.36	110.160	109.505	111.660
8159	2019.03.26 18:00	close	1812	27.36	110.580	109.505	111.660	1149120.00	55887006.00
8160	2019.03.27 09:00	buy	1813	27.94	110.650	109.650	112.150
8161	2019.03.27 15:00	close	1813	27.94	110.420	109.650	112.150	-642620.00	55244386.00
8162	2019.03.29 03:55	sell	1814	66.29	110.904	111.154	0.000
8163	2019.03.29 04:05	modify	1814	66.29	110.904	111.115	0.000
8164	2019.03.29 04:15	modify	1814	66.29	110.904	111.102	0.000
8165	2019.03.29 05:00	modify	1814	66.29	110.904	111.085	0.000
8166	2019.03.29 05:05	modify	1814	66.29	110.904	111.082	0.000
8167	2019.03.29 05:50	modify	1814	66.29	110.904	111.076	0.000
8168	2019.03.29 05:55	modify	1814	66.29	110.904	111.070	0.000
8169	2019.03.29 06:25	close	1814	66.29	110.789	111.070	0.000	762335.00	56006721.00
8170	2019.03.29 09:00	buy	1815	28.00	110.763	109.763	112.263
8171	2019.03.29 15:00	close	1815	28.00	110.754	109.763	112.263	-25200.00	55981521.00
8172	2019.04.09 20:00	buy	1816	46.65	111.144	109.944	0.000
8173	2019.04.10 03:55	close	1816	46.65	111.160	109.944	0.000	74640.00	56056161.00
8174	2019.04.10 09:00	buy	1817	28.02	111.192	110.192	112.692
8175	2019.04.10 15:00	close	1817	28.02	111.163	110.192	112.692	-81258.00	55974903.00
8176	2019.04.11 09:00	buy	1818	27.98	111.092	110.092	112.592
8177	2019.04.11 15:15	modify	1818	27.98	111.092	110.093	112.592
8178	2019.04.11 15:35	modify	1818	27.98	111.092	110.150	112.592
8179	2019.04.11 15:40	modify	1818	27.98	111.092	110.157	112.592
8180	2019.04.11 15:45	modify	1818	27.98	111.092	110.158	112.592
8181	2019.04.11 16:00	modify	1818	27.98	111.092	110.170	112.592
8182	2019.04.11 16:05	modify	1818	27.98	111.092	110.171	112.592
8183	2019.04.11 16:10	modify	1818	27.98	111.092	110.197	112.592
8184	2019.04.11 16:15	modify	1818	27.98	111.092	110.202	112.592
8185	2019.04.11 16:50	modify	1818	27.98	111.092	110.227	112.592
8186	2019.04.11 17:05	modify	1818	27.98	111.092	110.237	112.592
8187	2019.04.11 17:10	modify	1818	27.98	111.092	110.258	112.592
8188	2019.04.11 17:35	modify	1818	27.98	111.092	110.263	112.592
8189	2019.04.11 17:40	modify	1818	27.98	111.092	110.288	112.592
8190	2019.04.11 17:45	modify	1818	27.98	111.092	110.303	112.592
8191	2019.04.11 17:55	modify	1818	27.98	111.092	110.308	112.592
8192	2019.04.11 18:00	close	1818	27.98	111.483	110.308	112.592	1094018.00	57068921.00
8193	2019.04.12 09:00	buy	1819	28.53	111.802	110.802	113.302
8194	2019.04.12 14:10	modify	1819	28.53	111.802	110.807	113.302
8195	2019.04.12 14:15	modify	1819	28.53	111.802	110.824	113.302
8196	2019.04.12 14:20	modify	1819	28.53	111.802	110.829	113.302
8197	2019.04.12 15:00	modify	1819	28.53	111.802	110.832	113.302
8198	2019.04.12 18:00	close	1819	28.53	111.971	110.832	113.302	482157.00	57551078.00
8199	2019.04.12 20:00	buy	1820	47.95	112.046	110.846	0.000
8200	2019.04.15 03:55	close	1820	47.95	111.989	110.846	0.000	-273315.00	57277763.00
8201	2019.04.17 09:00	buy	1821	28.63	112.012	111.012	113.512
8202	2019.04.17 15:00	close	1821	28.63	111.982	111.012	113.512	-85890.00	57191873.00
8203	2019.04.18 03:55	sell	1822	68.63	111.978	112.228	0.000
8204	2019.04.18 06:25	close	1822	68.63	111.949	112.228	0.000	199027.00	57390900.00
8205	2019.04.18 20:00	buy	1823	47.82	112.009	110.809	0.000
8206	2019.04.19 03:55	close	1823	47.82	111.973	110.809	0.000	-172152.00	57218748.00
8207	2019.04.23 03:55	sell	1824	68.66	111.828	112.078	0.000
8208	2019.04.23 04:00	modify	1824	68.66	111.828	112.020	0.000
8209	2019.04.23 04:15	modify	1824	68.66	111.828	112.014	0.000
8210	2019.04.23 04:20	modify	1824	68.66	111.828	111.996	0.000
8211	2019.04.23 06:25	close	1824	68.66	111.825	111.996	0.000	20598.00	57239346.00
8212	2019.04.24 03:55	sell	1825	68.68	111.918	112.168	0.000
8213	2019.04.24 06:25	close	1825	68.68	111.886	112.168	0.000	219776.00	57459122.00
8214	2019.04.24 20:00	buy	1826	47.88	111.940	110.740	0.000
8215	2019.04.25 03:55	close	1826	47.88	112.160	110.740	0.000	1053360.00	58512482.00
8216	2019.04.26 03:55	sell	1827	70.21	111.683	111.933	0.000
8217	2019.04.26 06:25	close	1827	70.21	111.631	111.933	0.000	365092.00	58877574.00
8218	2019.04.26 09:00	buy	1828	29.43	111.693	110.693	113.193
8219	2019.04.26 18:00	close	1828	29.43	111.551	110.693	113.193	-417906.00	58459668.00
8220	2019.04.29 09:00	buy	1829	29.22	111.642	110.642	113.142
8221	2019.04.29 15:55	modify	1829	29.22	111.642	110.688	113.142
8222	2019.04.29 16:35	modify	1829	29.22	111.642	110.693	113.142
8223	2019.04.29 16:55	modify	1829	29.22	111.642	110.719	113.142
8224	2019.04.29 17:00	modify	1829	29.22	111.642	110.737	113.142
8225	2019.04.29 18:00	close	1829	29.22	111.793	110.737	113.142	441222.00	58900890.00
8226	2019.05.09 20:00	buy	1830	49.08	109.804	108.604	0.000
8227	2019.05.10 03:55	close	1830	49.08	109.837	108.604	0.000	161964.00	59062854.00
8228	2019.05.14 09:00	buy	1831	29.53	109.669	108.669	111.169
8229	2019.05.14 15:00	close	1831	29.53	109.624	108.669	111.169	-132885.00	58929969.00
8230	2019.05.14 20:00	buy	1832	49.10	109.677	108.477	0.000
8231	2019.05.15 03:55	close	1832	49.10	109.589	108.477	0.000	-432080.00	58497889.00
8232	2019.05.15 03:55	sell	1833	70.71	109.589	109.839	0.000
8233	2019.05.15 07:30	close	1833	70.71	109.668	109.839	0.000	-558609.00	57939280.00
8234	2019.05.15 09:00	buy	1834	28.96	109.705	108.705	111.205
8235	2019.05.15 15:00	close	1834	28.96	109.330	108.705	111.205	-1086000.00	56853280.00
8236	2019.05.16 03:55	sell	1835	68.22	109.456	109.706	0.000
8237	2019.05.16 04:15	modify	1835	68.22	109.456	109.677	0.000
8238	2019.05.16 04:40	modify	1835	68.22	109.456	109.672	0.000
8239	2019.05.16 07:30	close	1835	68.22	109.518	109.672	0.000	-422964.00	56430316.00
8240	2019.05.17 03:55	sell	1836	67.71	109.951	110.201	0.000
8241	2019.05.17 05:55	modify	1836	67.71	109.951	110.200	0.000
8242	2019.05.17 06:00	modify	1836	67.71	109.951	110.172	0.000
8243	2019.05.17 06:15	modify	1836	67.71	109.951	110.153	0.000
8244	2019.05.17 06:20	modify	1836	67.71	109.951	110.145	0.000
8245	2019.05.17 06:25	close	1836	67.71	109.764	110.145	0.000	1266177.00	57696493.00
8246	2019.05.17 20:00	buy	1837	48.08	109.969	108.769	0.000
8247	2019.05.20 03:55	close	1837	48.08	110.162	108.769	0.000	927944.00	58624437.00
8248	2019.05.23 03:55	sell	1838	70.34	110.221	110.471	0.000
8249	2019.05.23 04:35	modify	1838	70.34	110.221	110.465	0.000
8250	2019.05.23 07:30	close	1838	70.34	110.338	110.465	0.000	-822978.00	57801459.00
8251	2019.05.23 20:00	buy	1839	48.16	109.533	108.333	0.000
8252	2019.05.24 03:55	close	1839	48.16	109.704	108.333	0.000	823536.00	58624995.00
8253	2019.05.24 03:55	sell	1840	69.36	109.704	109.954	0.000
8254	2019.05.24 05:15	modify	1840	69.36	109.704	109.952	0.000
8255	2019.05.24 05:30	modify	1840	69.36	109.704	109.936	0.000
8256	2019.05.24 05:35	modify	1840	69.36	109.704	109.932	0.000
8257	2019.05.24 05:55	modify	1840	69.36	109.704	109.931	0.000
8258	2019.05.24 06:05	modify	1840	69.36	109.704	109.918	0.000
8259	2019.05.24 06:10	modify	1840	69.36	109.704	109.882	0.000
8260	2019.05.24 06:15	modify	1840	69.36	109.704	109.872	0.000
8261	2019.05.24 06:20	modify	1840	69.36	109.704	109.863	0.000
8262	2019.05.24 06:25	close	1840	69.36	109.555	109.863	0.000	1033464.00	59658459.00
8263	2019.05.24 09:00	buy	1841	29.82	109.635	108.635	111.135
8264	2019.05.24 15:00	close	1841	29.82	109.624	108.635	111.135	-32802.00	59625657.00
8265	2019.05.27 03:55	sell	1842	71.55	109.491	109.741	0.000
8266	2019.05.27 04:35	modify	1842	71.55	109.491	109.724	0.000
8267	2019.05.27 07:30	close	1842	71.55	109.478	109.724	0.000	93015.00	59718672.00
8268	2019.05.27 09:00	buy	1843	29.85	109.496	108.496	110.996
8269	2019.05.27 15:00	close	1843	29.85	109.481	108.496	110.996	-44775.00	59673897.00
8270	2019.05.28 09:00	buy	1844	29.83	109.550	108.550	111.050
8271	2019.05.28 15:00	close	1844	29.83	109.428	108.550	111.050	-363926.00	59309971.00
8272	2019.05.29 03:55	sell	1845	71.17	109.267	109.517	0.000
8273	2019.05.29 07:30	close	1845	71.17	109.302	109.517	0.000	-249095.00	59060876.00
8274	2019.05.30 09:00	buy	1846	29.53	109.717	108.717	111.217
8275	2019.05.30 15:00	close	1846	29.53	109.707	108.717	111.217	-29530.00	59031346.00
8276	2019.05.31 03:55	sell	1847	70.83	109.313	109.563	0.000
8277	2019.05.31 05:35	modify	1847	70.83	109.313	109.504	0.000
8278	2019.05.31 06:25	close	1847	70.83	109.246	109.504	0.000	474561.00	59505907.00
8279	2019.06.07 20:00	buy	1848	49.58	108.143	106.943	0.000
8280	2019.06.10 03:55	close	1848	49.58	108.485	106.943	0.000	1695636.00	61201543.00
8281	2019.06.10 09:00	buy	1849	30.60	108.662	107.662	110.162
8282	2019.06.10 15:00	close	1849	30.60	108.661	107.662	110.162	-3060.00	61198483.00
8283	2019.06.11 09:00	buy	1850	30.59	108.627	107.627	110.127
8284	2019.06.11 15:35	modify	1850	30.59	108.627	107.633	110.127
8285	2019.06.11 15:40	modify	1850	30.59	108.627	107.640	110.127
8286	2019.06.11 18:00	close	1850	30.59	108.578	107.640	110.127	-149891.00	61048592.00
8287	2019.06.13 20:00	buy	1851	50.87	108.465	107.265	0.000
8288	2019.06.14 03:55	close	1851	50.87	108.374	107.265	0.000	-462917.00	60585675.00
8289	2019.06.17 03:55	sell	1852	72.70	108.640	108.890	0.000
8290	2019.06.17 06:25	close	1852	72.70	108.623	108.890	0.000	123590.00	60709265.00
8291	2019.06.18 03:55	sell	1853	72.85	108.545	108.795	0.000
8292	2019.06.18 04:25	modify	1853	72.85	108.545	108.789	0.000
8293	2019.06.18 04:35	modify	1853	72.85	108.545	108.765	0.000
8294	2019.06.18 04:40	modify	1853	72.85	108.545	108.722	0.000
8295	2019.06.18 04:45	modify	1853	72.85	108.545	108.721	0.000
8296	2019.06.18 04:50	modify	1853	72.85	108.545	108.692	0.000
8297	2019.06.18 04:55	modify	1853	72.85	108.545	108.662	0.000
8298	2019.06.18 05:30	modify	1853	72.85	108.545	108.654	0.000
8299	2019.06.18 06:25	close	1853	72.85	108.371	108.654	0.000	1267590.00	61976855.00
8300	2019.06.19 20:00	buy	1854	51.64	108.375	107.175	0.000
8301	2019.06.20 03:55	close	1854	51.64	107.751	107.175	0.000	-3222336.00	58754519.00
8302	2019.06.24 03:55	sell	1855	70.50	107.388	107.638	0.000
8303	2019.06.24 06:25	close	1855	70.50	107.375	107.638	0.000	91650.00	58846169.00
8304	2019.06.24 09:00	buy	1856	29.42	107.500	106.500	109.000
8305	2019.06.24 15:00	close	1856	29.42	107.307	106.500	109.000	-567806.00	58278363.00
8306	2019.06.24 20:00	buy	1857	48.56	107.357	106.157	0.000
8307	2019.06.25 03:55	close	1857	48.56	107.295	106.157	0.000	-301072.00	57977291.00
8308	2019.06.26 09:00	buy	1858	28.98	107.469	106.469	108.969
8309	2019.06.26 12:10	modify	1858	28.98	107.469	106.489	108.969
8310	2019.06.26 12:15	modify	1858	28.98	107.469	106.549	108.969
8311	2019.06.26 13:25	modify	1858	28.98	107.469	106.558	108.969
8312	2019.06.26 14:05	modify	1858	28.98	107.469	106.580	108.969
8313	2019.06.26 14:15	modify	1858	28.98	107.469	106.583	108.969
8314	2019.06.26 15:00	modify	1858	28.98	107.469	106.595	108.969
8315	2019.06.26 18:00	close	1858	28.98	107.634	106.595	108.969	478170.00	58455461.00
8316	2019.06.27 09:00	buy	1859	29.22	108.086	107.086	109.586
8317	2019.06.27 15:00	close	1859	29.22	107.840	107.086	109.586	-718812.00	57736649.00
8318	2019.07.05 09:00	buy	1860	28.86	107.898	106.898	109.398
8319	2019.07.05 11:00	modify	1860	28.86	107.898	106.901	109.398
8320	2019.07.05 11:05	modify	1860	28.86	107.898	106.903	109.398
8321	2019.07.05 14:05	modify	1860	28.86	107.898	106.905	109.398
8322	2019.07.05 14:10	modify	1860	28.86	107.898	106.915	109.398
8323	2019.07.05 14:15	modify	1860	28.86	107.898	106.926	109.398
8324	2019.07.05 14:45	modify	1860	28.86	107.898	106.940	109.398
8325	2019.07.05 14:55	modify	1860	28.86	107.898	106.974	109.398
8326	2019.07.05 15:00	modify	1860	28.86	107.898	106.995	109.398
8327	2019.07.05 15:35	modify	1860	28.86	107.898	107.112	109.398
8328	2019.07.05 15:40	modify	1860	28.86	107.898	107.245	109.398
8329	2019.07.05 15:45	modify	1860	28.86	107.898	107.289	109.398
8330	2019.07.05 16:05	modify	1860	28.86	107.898	107.315	109.398
8331	2019.07.05 16:10	modify	1860	28.86	107.898	107.344	109.398
8332	2019.07.05 16:50	modify	1860	28.86	107.898	107.401	109.398
8333	2019.07.05 16:55	modify	1860	28.86	107.898	107.422	109.398
8334	2019.07.05 17:10	modify	1860	28.86	107.898	107.429	109.398
8335	2019.07.05 17:15	modify	1860	28.86	107.898	107.439	109.398
8336	2019.07.05 17:20	modify	1860	28.86	107.898	107.453	109.398
8337	2019.07.05 18:00	close	1860	28.86	108.462	107.453	109.398	1627704.00	59364353.00
8338	2019.07.09 20:00	buy	1861	49.47	108.826	107.626	0.000
8339	2019.07.10 03:55	close	1861	49.47	108.974	107.626	0.000	732156.00	60096509.00
8340	2019.07.11 20:00	buy	1862	50.08	108.478	107.278	0.000
8341	2019.07.12 03:55	close	1862	50.08	108.499	107.278	0.000	105168.00	60201677.00
8342	2019.07.16 03:55	sell	1863	72.24	107.942	108.192	0.000
8343	2019.07.16 07:30	close	1863	72.24	107.999	108.192	0.000	-411768.00	59789909.00
8344	2019.07.16 09:00	buy	1864	29.89	108.052	107.052	109.552
8345	2019.07.16 15:00	close	1864	29.89	107.965	107.052	109.552	-260043.00	59529866.00
8346	2019.07.18 20:00	buy	1865	49.60	107.848	106.648	0.000
8347	2019.07.19 03:55	close	1865	49.60	107.493	106.648	0.000	-1760800.00	57769066.00
8348	2019.07.19 03:55	sell	1866	71.43	107.493	107.743	0.000
8349	2019.07.19 07:30	close	1866	71.43	107.585	107.743	0.000	-657156.00	57111910.00
8350	2019.07.19 09:00	buy	1867	28.55	107.659	106.659	109.159
8351	2019.07.19 15:00	close	1867	28.55	107.653	106.659	109.159	-17130.00	57094780.00
8352	2019.07.22 03:55	sell	1868	68.51	107.949	108.199	0.000
8353	2019.07.22 07:30	close	1868	68.51	107.987	108.199	0.000	-260338.00	56834442.00
8354	2019.07.22 09:00	buy	1869	28.41	107.995	106.995	109.495
8355	2019.07.22 15:00	close	1869	28.41	107.949	106.995	109.495	-130686.00	56703756.00
8356	2019.07.23 09:00	buy	1870	28.35	108.204	107.204	109.704
8357	2019.07.23 15:00	close	1870	28.35	108.124	107.204	109.704	-226800.00	56476956.00
8358	2019.07.24 20:00	buy	1871	47.06	108.147	106.947	0.000
8359	2019.07.25 03:55	close	1871	47.06	108.161	106.947	0.000	65884.00	56542840.00
8360	2019.07.26 03:55	sell	1872	67.85	108.715	108.965	0.000
8361	2019.07.26 04:50	modify	1872	67.85	108.715	108.958	0.000
8362	2019.07.26 05:10	modify	1872	67.85	108.715	108.925	0.000
8363	2019.07.26 05:40	modify	1872	67.85	108.715	108.906	0.000
8364	2019.07.26 05:55	modify	1872	67.85	108.715	108.892	0.000
8365	2019.07.26 06:25	close	1872	67.85	108.634	108.892	0.000	549585.00	57092425.00
8366	2019.07.26 09:00	buy	1873	28.54	108.659	107.659	110.159
8367	2019.07.26 18:00	close	1873	28.54	108.653	107.659	110.159	-17124.00	57075301.00
8368	2019.07.30 03:55	sell	1874	68.49	108.866	109.116	0.000
8369	2019.07.30 04:20	modify	1874	68.49	108.866	109.089	0.000
8370	2019.07.30 05:30	modify	1874	68.49	108.866	109.084	0.000
8371	2019.07.30 06:00	modify	1874	68.49	108.866	109.039	0.000
8372	2019.07.30 06:05	modify	1874	68.49	108.866	109.012	0.000
8373	2019.07.30 06:25	close	1874	68.49	108.767	109.012	0.000	678051.00	57753352.00
8374	2019.07.31 03:55	sell	1875	69.30	108.612	108.862	0.000
8375	2019.07.31 04:55	modify	1875	69.30	108.612	108.850	0.000
8376	2019.07.31 05:10	modify	1875	69.30	108.612	108.835	0.000
8377	2019.07.31 06:25	close	1875	69.30	108.586	108.835	0.000	180180.00	57933532.00
8378	2019.08.08 20:00	buy	1876	48.27	106.234	105.034	0.000
8379	2019.08.09 03:55	close	1876	48.27	105.962	105.034	0.000	-1312944.00	56620588.00
8380	2019.08.14 20:00	buy	1877	47.18	105.778	104.578	0.000
8381	2019.08.15 03:55	close	1877	47.18	106.009	104.578	0.000	1089858.00	57710446.00
8382	2019.08.15 03:55	sell	1878	67.94	106.009	106.259	0.000
8383	2019.08.15 04:05	modify	1878	67.94	106.009	106.258	0.000
8384	2019.08.15 04:10	modify	1878	67.94	106.009	106.252	0.000
8385	2019.08.15 04:15	modify	1878	67.94	106.009	106.243	0.000
8386	2019.08.15 04:30	modify	1878	67.94	106.009	106.224	0.000
8387	2019.08.15 04:35	modify	1878	67.94	106.009	106.164	0.000
8388	2019.08.15 04:40	modify	1878	67.94	106.009	106.159	0.000
8389	2019.08.15 06:25	close	1878	67.94	105.963	106.159	0.000	312524.00	58022970.00
8390	2019.08.16 03:55	sell	1879	69.62	106.107	106.357	0.000
8391	2019.08.16 07:30	close	1879	69.62	106.171	106.357	0.000	-445568.00	57577402.00
8392	2019.08.19 03:55	sell	1880	69.09	106.394	106.644	0.000
8393	2019.08.19 04:40	modify	1880	69.09	106.394	106.640	0.000
8394	2019.08.19 04:45	modify	1880	69.09	106.394	106.608	0.000
8395	2019.08.19 04:50	modify	1880	69.09	106.394	106.577	0.000
8396	2019.08.19 06:25	close	1880	69.09	106.358	106.577	0.000	248724.00	57826126.00
8397	2019.08.19 09:00	buy	1881	28.91	106.408	105.408	107.908
8398	2019.08.19 11:20	modify	1881	28.91	106.408	105.413	107.908
8399	2019.08.19 11:25	modify	1881	28.91	106.408	105.477	107.908
8400	2019.08.19 14:30	modify	1881	28.91	106.408	105.479	107.908
8401	2019.08.19 14:35	modify	1881	28.91	106.408	105.520	107.908
8402	2019.08.19 18:00	close	1881	28.91	106.481	105.520	107.908	211043.00	58037169.00
8403	2019.08.19 20:00	buy	1882	48.36	106.560	105.360	0.000
8404	2019.08.20 03:55	close	1882	48.36	106.624	105.360	0.000	309504.00	58346673.00
8405	2019.08.21 09:00	buy	1883	29.17	106.536	105.536	108.036
8406	2019.08.21 15:00	close	1883	29.17	106.497	105.536	108.036	-113763.00	58232910.00
8407	2019.08.22 03:55	sell	1884	69.87	106.574	106.824	0.000
8408	2019.08.22 04:50	modify	1884	69.87	106.574	106.814	0.000
8409	2019.08.22 04:55	modify	1884	69.87	106.574	106.801	0.000
8410	2019.08.22 05:00	modify	1884	69.87	106.574	106.795	0.000
8411	2019.08.22 05:10	modify	1884	69.87	106.574	106.763	0.000
8412	2019.08.22 05:55	modify	1884	69.87	106.574	106.753	0.000
8413	2019.08.22 06:00	modify	1884	69.87	106.574	106.740	0.000
8414	2019.08.22 06:15	modify	1884	69.87	106.574	106.725	0.000
8415	2019.08.22 06:25	close	1884	69.87	106.460	106.725	0.000	796518.00	59029428.00
8416	2019.08.22 20:00	buy	1885	49.19	106.460	105.260	0.000
8417	2019.08.23 03:55	close	1885	49.19	106.610	105.260	0.000	737850.00	59767278.00
8418	2019.08.23 03:55	sell	1886	70.83	106.610	106.860	0.000
8419	2019.08.23 04:15	modify	1886	70.83	106.610	106.853	0.000
8420	2019.08.23 05:20	modify	1886	70.83	106.610	106.837	0.000
8421	2019.08.23 05:25	modify	1886	70.83	106.610	106.825	0.000
8422	2019.08.23 06:25	close	1886	70.83	106.588	106.825	0.000	155826.00	59923104.00
8423	2019.08.23 09:00	buy	1887	29.96	106.648	105.648	108.148
8424	2019.08.23 15:00	close	1887	29.96	106.642	105.648	108.148	-17976.00	59905128.00
8425	2019.08.28 03:55	sell	1888	71.88	105.731	105.981	0.000
8426	2019.08.28 07:30	close	1888	71.88	105.850	105.981	0.000	-855372.00	59049756.00
8427	2019.08.28 09:00	buy	1889	29.52	105.861	104.861	107.361
8428	2019.08.28 15:00	close	1889	29.52	105.718	104.861	107.361	-422136.00	58627620.00
8429	2019.08.29 03:55	sell	1890	70.35	105.985	106.235	0.000
8430	2019.08.29 04:35	modify	1890	70.35	105.985	106.231	0.000
8431	2019.08.29 04:40	modify	1890	70.35	105.985	106.212	0.000
8432	2019.08.29 04:45	modify	1890	70.35	105.985	106.202	0.000
8433	2019.08.29 04:50	modify	1890	70.35	105.985	106.194	0.000
8434	2019.08.29 05:00	modify	1890	70.35	105.985	106.191	0.000
8435	2019.08.29 05:05	modify	1890	70.35	105.985	106.182	0.000
8436	2019.08.29 05:35	modify	1890	70.35	105.985	106.178	0.000
8437	2019.08.29 06:25	close	1890	70.35	105.899	106.178	0.000	605010.00	59232630.00
8438	2019.09.05 09:00	buy	1891	29.61	106.594	105.594	108.094
8439	2019.09.05 15:20	modify	1891	29.61	106.594	105.683	108.094
8440	2019.09.05 15:25	modify	1891	29.61	106.594	105.689	108.094
8441	2019.09.05 15:30	modify	1891	29.61	106.594	105.752	108.094
8442	2019.09.05 16:40	modify	1891	29.61	106.594	105.801	108.094
8443	2019.09.05 17:05	modify	1891	29.61	106.594	105.896	108.094
8444	2019.09.05 17:10	modify	1891	29.61	106.594	105.915	108.094
8445	2019.09.05 17:15	modify	1891	29.61	106.594	105.975	108.094
8446	2019.09.05 17:20	modify	1891	29.61	106.594	106.019	108.094
8447	2019.09.05 17:35	modify	1891	29.61	106.594	106.045	108.094
8448	2019.09.05 18:00	close	1891	29.61	107.046	106.045	108.094	1338372.00	60571002.00
8449	2019.09.09 20:00	buy	1892	50.47	107.072	105.872	0.000
8450	2019.09.10 03:55	close	1892	50.47	107.421	105.872	0.000	1761403.00	62332405.00
8451	2019.09.11 09:00	buy	1893	31.16	107.826	106.826	109.326
8452	2019.09.11 15:00	close	1893	31.16	107.722	106.826	109.326	-324064.00	62008341.00
8453	2019.09.12 20:00	buy	1894	51.67	108.050	106.850	0.000
8454	2019.09.13 03:55	close	1894	51.67	108.198	106.850	0.000	764716.00	62773057.00
8455	2019.09.16 03:55	sell	1895	75.32	107.657	107.907	0.000
8456	2019.09.16 07:30	close	1895	75.32	107.815	107.907	0.000	-1190056.00	61583001.00
8457	2019.09.16 09:00	buy	1896	30.79	107.881	106.881	109.381
8458	2019.09.16 15:00	close	1896	30.79	107.794	106.881	109.381	-267873.00	61315128.00
8459	2019.09.17 03:55	sell	1897	73.57	108.190	108.440	0.000
8460	2019.09.17 05:25	modify	1897	73.57	108.190	108.429	0.000
8461	2019.09.17 05:45	modify	1897	73.57	108.190	108.420	0.000
8462	2019.09.17 05:50	modify	1897	73.57	108.190	108.417	0.000
8463	2019.09.17 06:25	close	1897	73.57	108.168	108.417	0.000	161854.00	61476982.00
8464	2019.09.17 09:00	buy	1898	30.73	108.203	107.203	109.703
8465	2019.09.17 15:00	close	1898	30.73	108.144	107.203	109.703	-181307.00	61295675.00
8466	2019.09.18 03:55	sell	1899	73.55	108.182	108.432	0.000
8467	2019.09.18 07:30	close	1899	73.55	108.212	108.432	0.000	-220650.00	61075025.00
8468	2019.09.18 09:00	buy	1900	30.53	108.237	107.237	109.737
8469	2019.09.18 15:00	close	1900	30.53	108.174	107.237	109.737	-192339.00	60882686.00
8470	2019.09.19 20:00	buy	1901	50.73	107.983	106.783	0.000
8471	2019.09.20 03:55	close	1901	50.73	107.990	106.783	0.000	35511.00	60918197.00
8472	2019.09.23 03:55	sell	1902	73.10	107.696	107.946	0.000
8473	2019.09.23 07:30	close	1902	73.10	107.741	107.946	0.000	-328950.00	60589247.00
8474	2019.09.24 03:55	sell	1903	72.70	107.665	107.915	0.000
8475	2019.09.24 04:50	modify	1903	72.70	107.665	107.908	0.000
8476	2019.09.24 04:55	modify	1903	72.70	107.665	107.894	0.000
8477	2019.09.24 05:20	modify	1903	72.70	107.665	107.890	0.000
8478	2019.09.24 05:35	modify	1903	72.70	107.665	107.889	0.000
8479	2019.09.24 05:40	modify	1903	72.70	107.665	107.887	0.000
8480	2019.09.24 05:45	modify	1903	72.70	107.665	107.874	0.000
8481	2019.09.24 05:50	modify	1903	72.70	107.665	107.857	0.000
8482	2019.09.24 05:55	modify	1903	72.70	107.665	107.856	0.000
8483	2019.09.24 06:00	modify	1903	72.70	107.665	107.855	0.000
8484	2019.09.24 06:20	modify	1903	72.70	107.665	107.849	0.000
8485	2019.09.24 06:25	close	1903	72.70	107.566	107.849	0.000	719730.00	61308977.00
8486	2019.09.24 09:00	buy	1904	30.65	107.602	106.602	109.102
8487	2019.09.24 12:40	modify	1904	30.65	107.602	106.629	109.102
8488	2019.09.24 18:00	close	1904	30.65	107.413	106.629	109.102	-579285.00	60729692.00
8489	2019.09.24 20:00	buy	1905	50.60	107.103	105.903	0.000
8490	2019.09.25 03:55	close	1905	50.60	107.070	105.903	0.000	-166980.00	60562712.00
8491	2019.09.25 09:00	buy	1906	30.28	107.361	106.361	108.861
8492	2019.09.25 15:45	modify	1906	30.28	107.361	106.379	108.861
8493	2019.09.25 16:35	modify	1906	30.28	107.361	106.386	108.861
8494	2019.09.25 17:00	modify	1906	30.28	107.361	106.396	108.861
8495	2019.09.25 17:10	modify	1906	30.28	107.361	106.414	108.861
8496	2019.09.25 17:15	modify	1906	30.28	107.361	106.420	108.861
8497	2019.09.25 17:30	modify	1906	30.28	107.361	106.464	108.861
8498	2019.09.25 17:35	modify	1906	30.28	107.361	106.521	108.861
8499	2019.09.25 17:45	modify	1906	30.28	107.361	106.529	108.861
8500	2019.09.25 17:55	modify	1906	30.28	107.361	106.645	108.861
8501	2019.09.25 18:00	close	1906	30.28	107.713	106.645	108.861	1065856.00	61628568.00
8502	2019.09.26 03:55	sell	1907	73.95	107.711	107.961	0.000
8503	2019.09.26 05:50	modify	1907	73.95	107.711	107.951	0.000
8504	2019.09.26 06:25	close	1907	73.95	107.680	107.951	0.000	229245.00	61857813.00
8505	2019.09.27 03:55	sell	1908	74.22	107.790	108.040	0.000
8506	2019.09.27 05:05	modify	1908	74.22	107.790	108.028	0.000
8507	2019.09.27 05:20	modify	1908	74.22	107.790	108.019	0.000
8508	2019.09.27 05:25	modify	1908	74.22	107.790	108.003	0.000
8509	2019.09.27 06:25	close	1908	74.22	107.760	108.003	0.000	222660.00	62080473.00
8510	2019.10.09 20:00	buy	1909	51.73	107.595	106.395	0.000
8511	2019.10.10 03:55	close	1909	51.73	107.316	106.395	0.000	-1443267.00	60637206.00
8512	2019.10.10 09:00	buy	1910	30.31	107.531	106.531	109.031
8513	2019.10.10 15:00	close	1910	30.31	107.453	106.531	109.031	-236418.00	60400788.00
8514	2019.10.11 09:00	buy	1911	30.20	108.031	107.031	109.531
8515	2019.10.11 13:10	modify	1911	30.20	108.031	107.034	109.531
8516	2019.10.11 13:15	modify	1911	30.20	108.031	107.095	109.531
8517	2019.10.11 13:35	modify	1911	30.20	108.031	107.099	109.531
8518	2019.10.11 13:40	modify	1911	30.20	108.031	107.120	109.531
8519	2019.10.11 14:00	modify	1911	30.20	108.031	107.123	109.531
8520	2019.10.11 14:10	modify	1911	30.20	108.031	107.130	109.531
8521	2019.10.11 14:15	modify	1911	30.20	108.031	107.133	109.531
8522	2019.10.11 14:20	modify	1911	30.20	108.031	107.202	109.531
8523	2019.10.11 14:25	modify	1911	30.20	108.031	107.203	109.531
8524	2019.10.11 14:30	modify	1911	30.20	108.031	107.214	109.531
8525	2019.10.11 14:35	modify	1911	30.20	108.031	107.251	109.531
8526	2019.10.11 14:45	modify	1911	30.20	108.031	107.260	109.531
8527	2019.10.11 14:50	modify	1911	30.20	108.031	107.305	109.531
8528	2019.10.11 14:55	modify	1911	30.20	108.031	107.307	109.531
8529	2019.10.11 17:00	modify	1911	30.20	108.031	107.326	109.531
8530	2019.10.11 17:05	modify	1911	30.20	108.031	107.389	109.531
8531	2019.10.11 17:15	modify	1911	30.20	108.031	107.408	109.531
8532	2019.10.11 17:25	modify	1911	30.20	108.031	107.416	109.531
8533	2019.10.11 17:45	modify	1911	30.20	108.031	107.430	109.531
8534	2019.10.11 17:55	modify	1911	30.20	108.031	107.439	109.531
8535	2019.10.11 18:00	close	1911	30.20	108.584	107.439	109.531	1670060.00	62070848.00
8536	2019.10.14 20:00	buy	1912	51.72	108.387	107.187	0.000
8537	2019.10.15 03:55	close	1912	51.72	108.392	107.187	0.000	25860.00	62096708.00
8538	2019.10.15 03:55	sell	1913	74.48	108.392	108.642	0.000
8539	2019.10.15 05:40	modify	1913	74.48	108.392	108.637	0.000
8540	2019.10.15 06:10	modify	1913	74.48	108.392	108.611	0.000
8541	2019.10.15 06:25	close	1913	74.48	108.333	108.611	0.000	439432.00	62536140.00
8542	2019.10.16 03:55	sell	1914	75.04	108.710	108.960	0.000
8543	2019.10.16 04:20	modify	1914	75.04	108.710	108.946	0.000
8544	2019.10.16 06:25	close	1914	75.04	108.670	108.946	0.000	300160.00	62836300.00
8545	2019.10.17 03:55	sell	1915	75.40	108.704	108.954	0.000
8546	2019.10.17 07:30	close	1915	75.40	108.775	108.954	0.000	-535340.00	62300960.00
8547	2019.10.17 09:00	buy	1916	31.15	108.776	107.776	110.276
8548	2019.10.17 15:00	close	1916	31.15	108.745	107.776	110.276	-96565.00	62204395.00
8549	2019.10.17 20:00	buy	1917	51.83	108.537	107.337	0.000
8550	2019.10.18 03:55	close	1917	51.83	108.662	107.337	0.000	647875.00	62852270.00
8551	2019.10.18 03:55	sell	1918	74.64	108.662	108.912	0.000
8552	2019.10.18 05:30	modify	1918	74.64	108.662	108.910	0.000
8553	2019.10.18 05:40	modify	1918	74.64	108.662	108.882	0.000
8554	2019.10.18 05:55	modify	1918	74.64	108.662	108.867	0.000
8555	2019.10.18 06:25	close	1918	74.64	108.556	108.867	0.000	791184.00	63643454.00
8556	2019.10.21 03:55	sell	1919	76.37	108.488	108.738	0.000
8557	2019.10.21 07:30	close	1919	76.37	108.552	108.738	0.000	-488768.00	63154686.00
8558	2019.10.21 09:00	buy	1920	31.57	108.520	107.520	110.020
8559	2019.10.21 18:00	close	1920	31.57	108.548	107.520	110.020	88396.00	63243082.00
8560	2019.10.22 03:55	sell	1921	75.89	108.671	108.921	0.000
8561	2019.10.22 06:25	close	1921	75.89	108.668	108.921	0.000	22767.00	63265849.00
8562	2019.10.23 03:55	sell	1922	75.91	108.386	108.636	0.000
8563	2019.10.23 04:50	modify	1922	75.91	108.386	108.626	0.000
8564	2019.10.23 04:55	modify	1922	75.91	108.386	108.616	0.000
8565	2019.10.23 06:25	close	1922	75.91	108.349	108.616	0.000	280867.00	63546716.00
8566	2019.10.24 03:55	sell	1923	76.25	108.647	108.897	0.000
8567	2019.10.24 06:25	close	1923	76.25	108.617	108.897	0.000	228750.00	63775466.00
8568	2019.10.24 20:00	buy	1924	53.14	108.600	107.400	0.000
8569	2019.10.25 03:55	close	1924	53.14	108.695	107.400	0.000	504830.00	64280296.00
8570	2019.10.25 03:55	sell	1925	76.53	108.695	108.945	0.000
8571	2019.10.25 06:25	close	1925	76.53	108.680	108.945	0.000	114795.00	64395091.00
8572	2019.10.25 09:00	buy	1926	32.19	108.696	107.696	110.196
8573	2019.10.25 15:00	close	1926	32.19	108.565	107.696	110.196	-421689.00	63973402.00
8574	2019.10.28 03:55	sell	1927	76.76	108.761	109.011	0.000
8575	2019.10.28 07:30	close	1927	76.76	108.785	109.011	0.000	-184224.00	63789178.00
8576	2019.10.29 09:00	buy	1928	31.89	109.007	108.007	110.507
8577	2019.10.29 15:00	close	1928	31.89	108.913	108.007	110.507	-299766.00	63489412.00
8578	2019.10.30 03:55	sell	1929	76.18	108.842	109.092	0.000
8579	2019.10.30 07:30	close	1929	76.18	108.859	109.092	0.000	-129506.00	63359906.00
8580	2019.11.05 09:00	buy	1930	31.67	108.824	107.824	110.324
8581	2019.11.05 17:05	modify	1930	31.67	108.824	107.883	110.324
8582	2019.11.05 17:10	modify	1930	31.67	108.824	107.885	110.324
8583	2019.11.05 17:25	modify	1930	31.67	108.824	107.924	110.324
8584	2019.11.05 17:30	modify	1930	31.67	108.824	107.934	110.324
8585	2019.11.05 17:35	modify	1930	31.67	108.824	107.974	110.324
8586	2019.11.05 17:40	modify	1930	31.67	108.824	107.986	110.324
8587	2019.11.05 18:00	close	1930	31.67	109.157	107.986	110.324	1054611.00	64414517.00
8588	2019.11.07 20:00	buy	1931	53.67	109.490	108.290	0.000
8589	2019.11.08 02:55	close	1931	53.67	109.342	108.290	0.000	-794316.00	63620201.00
8590	2019.11.12 09:00	buy	1932	31.81	109.290	108.290	110.790
8591	2019.11.12 15:00	close	1932	31.81	109.165	108.290	110.790	-397625.00	63222576.00
8592	2019.11.13 09:00	buy	1933	31.61	109.089	108.089	110.589
8593	2019.11.13 15:00	close	1933	31.61	108.834	108.089	110.589	-806055.00	62416521.00
8594	2019.11.14 20:00	buy	1934	52.01	108.361	107.161	0.000
8595	2019.11.15 02:55	close	1934	52.01	108.569	107.161	0.000	1081808.00	63498329.00
8596	2019.11.15 02:55	sell	1935	74.89	108.569	108.819	0.000
8597	2019.11.15 06:30	close	1935	74.89	108.599	108.819	0.000	-224670.00	63273659.00
8598	2019.11.15 09:00	buy	1936	31.63	108.613	107.613	110.113
8599	2019.11.15 16:30	modify	1936	31.63	108.613	107.616	110.113
8600	2019.11.15 18:00	close	1936	31.63	108.727	107.616	110.113	360582.00	63634241.00
8601	2019.11.18 02:55	sell	1937	76.36	108.786	109.036	0.000
8602	2019.11.18 06:30	close	1937	76.36	108.839	109.036	0.000	-404708.00	63229533.00
8603	2019.11.18 09:00	buy	1938	31.61	108.854	107.854	110.354
8604	2019.11.18 12:05	modify	1938	31.61	108.854	107.865	110.354
8605	2019.11.18 12:15	modify	1938	31.61	108.854	107.874	110.354
8606	2019.11.18 12:20	modify	1938	31.61	108.854	107.889	110.354
8607	2019.11.18 12:25	modify	1938	31.61	108.854	107.894	110.354
8608	2019.11.18 12:30	modify	1938	31.61	108.854	107.895	110.354
8609	2019.11.18 12:35	modify	1938	31.61	108.854	107.910	110.354
8610	2019.11.18 18:00	close	1938	31.61	108.553	107.910	110.354	-951461.00	62278072.00
8611	2019.11.19 20:00	buy	1939	51.89	108.522	107.322	0.000
8612	2019.11.20 02:55	close	1939	51.89	108.580	107.322	0.000	300962.00	62579034.00
8613	2019.11.20 02:55	sell	1940	74.73	108.580	108.830	0.000
8614	2019.11.20 03:25	modify	1940	74.73	108.580	108.741	0.000
8615	2019.11.20 03:30	modify	1940	74.73	108.580	108.694	0.000
8616	2019.11.20 05:25	close	1940	74.73	108.526	108.694	0.000	403542.00	62982576.00
8617	2019.11.22 02:55	sell	1941	75.57	108.646	108.896	0.000
8618	2019.11.22 06:30	close	1941	75.57	108.667	108.896	0.000	-158697.00	62823879.00
8619	2019.11.22 20:00	buy	1942	52.35	108.693	107.493	0.000
8620	2019.11.25 02:55	close	1942	52.35	108.785	107.493	0.000	481620.00	63305499.00
8621	2019.11.25 02:55	sell	1943	75.38	108.785	109.035	0.000
8622	2019.11.25 05:25	close	1943	75.38	108.785	109.035	0.000	0.00	63305499.00
8623	2019.11.25 09:00	buy	1944	31.65	108.865	107.865	110.365
8624	2019.11.25 18:00	close	1944	31.65	108.937	107.865	110.365	227880.00	63533379.00
8625	2019.11.26 02:55	sell	1945	76.24	109.046	109.296	0.000
8626	2019.11.26 05:25	close	1945	76.24	109.022	109.296	0.000	182976.00	63716355.00
8627	2019.11.27 02:55	sell	1946	76.45	109.129	109.379	0.000
8628	2019.11.27 05:25	close	1946	76.45	109.121	109.379	0.000	61160.00	63777515.00
8629	2019.11.27 09:00	buy	1947	31.88	109.172	108.172	110.672
8630	2019.11.27 15:00	close	1947	31.88	109.147	108.172	110.672	-79700.00	63697815.00
8631	2019.11.28 02:55	sell	1948	76.43	109.390	109.640	0.000
8632	2019.11.28 06:30	close	1948	76.43	109.468	109.640	0.000	-596154.00	63101661.00
8633	2019.12.09 20:00	buy	1949	52.58	108.691	107.491	0.000
8634	2019.12.10 02:55	close	1949	52.58	108.647	107.491	0.000	-231352.00	62870309.00
8635	2019.12.11 09:00	buy	1950	31.43	108.766	107.766	110.266
8636	2019.12.11 15:00	close	1950	31.43	108.736	107.766	110.266	-94290.00	62776019.00
8637	2019.12.12 09:00	buy	1951	31.38	108.638	107.638	110.138
8638	2019.12.12 16:40	modify	1951	31.38	108.638	107.673	110.138
8639	2019.12.12 16:45	modify	1951	31.38	108.638	107.728	110.138
8640	2019.12.12 16:50	modify	1951	31.38	108.638	107.752	110.138
8641	2019.12.12 16:55	modify	1951	31.38	108.638	107.764	110.138
8642	2019.12.12 17:00	modify	1951	31.38	108.638	107.792	110.138
8643	2019.12.12 17:05	modify	1951	31.38	108.638	107.948	110.138
8644	2019.12.12 17:15	modify	1951	31.38	108.638	107.972	110.138
8645	2019.12.12 17:20	modify	1951	31.38	108.638	107.982	110.138
8646	2019.12.12 17:55	modify	1951	31.38	108.638	108.023	110.138
8647	2019.12.12 18:00	close	1951	31.38	109.296	108.023	110.138	2064804.00	64840823.00
8648	2019.12.12 20:00	buy	1952	54.03	109.285	108.085	0.000
8649	2019.12.13 02:55	close	1952	54.03	109.515	108.085	0.000	1242690.00	66083513.00
8650	2019.12.13 09:00	buy	1953	33.04	109.629	108.629	111.129
8651	2019.12.13 15:00	close	1953	33.04	109.522	108.629	111.129	-353528.00	65729985.00
8652	2019.12.16 02:55	sell	1954	78.87	109.400	109.650	0.000
8653	2019.12.16 06:30	close	1954	78.87	109.408	109.650	0.000	-63096.00	65666889.00
8654	2019.12.17 02:55	sell	1955	78.80	109.530	109.780	0.000
8655	2019.12.17 06:30	close	1955	78.80	109.551	109.780	0.000	-165480.00	65501409.00
8656	2019.12.17 09:00	buy	1956	32.75	109.581	108.581	111.081
8657	2019.12.17 15:00	close	1956	32.75	109.577	108.581	111.081	-13100.00	65488309.00
8658	2019.12.19 02:55	sell	1957	78.58	109.676	109.926	0.000
8659	2019.12.19 03:35	modify	1957	78.58	109.676	109.903	0.000
8660	2019.12.19 03:40	modify	1957	78.58	109.676	109.882	0.000
8661	2019.12.19 05:25	close	1957	78.58	109.600	109.882	0.000	597208.00	66085517.00
8662	2019.12.19 20:00	buy	1958	55.07	109.228	108.028	0.000
8663	2019.12.20 02:55	close	1958	55.07	109.382	108.028	0.000	848078.00	66933595.00
8664	2019.12.20 02:55	sell	1959	79.30	109.382	109.632	0.000
8665	2019.12.20 03:25	modify	1959	79.30	109.382	109.628	0.000
8666	2019.12.20 03:50	modify	1959	79.30	109.382	109.627	0.000
8667	2019.12.20 06:30	close	1959	79.30	109.348	109.627	0.000	269620.00	67203215.00
8668	2019.12.24 02:55	sell	1960	80.64	109.435	109.685	0.000
8669	2019.12.24 05:25	close	1960	80.64	109.418	109.685	0.000	137088.00	67340303.00
8670	2019.12.24 09:00	buy	1961	33.67	109.428	108.428	110.928
8671	2019.12.24 15:00	close	1961	33.67	109.408	108.428	110.928	-67340.00	67272963.00
8672	2019.12.26 02:55	sell	1962	80.72	109.506	109.756	0.000
8673	2019.12.26 06:30	close	1962	80.72	109.570	109.756	0.000	-516608.00	66756355.00
8674	2019.12.26 09:00	buy	1963	33.37	109.563	108.563	111.063
8675	2019.12.26 18:00	close	1963	33.37	109.636	108.563	111.063	243601.00	66999956.00
8676	2019.12.27 02:55	sell	1964	80.39	109.489	109.739	0.000
8677	2019.12.27 05:25	close	1964	80.39	109.487	109.739	0.000	16078.00	67016034.00
8678	2019.12.30 02:55	sell	1965	80.41	109.449	109.699	0.000
8679	2019.12.30 03:20	modify	1965	80.41	109.449	109.692	0.000
8680	2019.12.30 03:25	modify	1965	80.41	109.449	109.671	0.000
8681	2019.12.30 03:35	modify	1965	80.41	109.449	109.666	0.000
8682	2019.12.30 03:40	modify	1965	80.41	109.449	109.654	0.000
8683	2019.12.30 03:45	modify	1965	80.41	109.449	109.645	0.000
8684	2019.12.30 03:50	modify	1965	80.41	109.449	109.636	0.000
8685	2019.12.30 04:20	modify	1965	80.41	109.449	109.622	0.000
8686	2019.12.30 04:25	modify	1965	80.41	109.449	109.581	0.000
8687	2019.12.30 04:30	modify	1965	80.41	109.449	109.554	0.000
8688	2019.12.30 04:35	modify	1965	80.41	109.449	109.506	0.000
8689	2019.12.30 04:40	modify	1965	80.41	109.449	109.476	0.000
8690	2019.12.30 04:50	modify	1965	80.41	109.449	109.433	0.000
8691	2019.12.30 05:05	modify	1965	80.41	109.449	109.428	0.000
8692	2019.12.30 05:10	modify	1965	80.41	109.449	109.423	0.000
8693	2019.12.30 05:25	close	1965	80.41	109.102	109.423	0.000	2790227.00	69806261.00
8694	2020.01.09 20:00	buy	1966	58.17	109.531	108.331	0.000
8695	2020.01.10 02:55	close	1966	58.17	109.525	108.331	0.000	-34902.00	69771359.00
8696	2020.01.10 09:00	buy	1967	34.88	109.588	108.588	111.088
8697	2020.01.10 18:00	close	1967	34.88	109.561	108.588	111.088	-94176.00	69677183.00
8698	2020.01.13 09:00	buy	1968	34.83	109.645	108.645	111.145
8699	2020.01.13 11:10	modify	1968	34.83	109.645	108.712	111.145
8700	2020.01.13 12:20	modify	1968	34.83	109.645	108.728	111.145
8701	2020.01.13 12:25	modify	1968	34.83	109.645	108.740	111.145
8702	2020.01.13 12:30	modify	1968	34.83	109.645	108.762	111.145
8703	2020.01.13 17:25	modify	1968	34.83	109.645	108.781	111.145
8704	2020.01.13 18:00	close	1968	34.83	109.922	108.781	111.145	964791.00	70641974.00
8705	2020.01.14 09:00	buy	1969	35.32	110.137	109.137	111.637
8706	2020.01.14 15:00	close	1969	35.32	110.056	109.137	111.637	-286092.00	70355882.00
8707	2020.01.14 20:00	buy	1970	58.62	110.114	108.914	0.000
8708	2020.01.15 02:55	close	1970	58.62	109.919	108.914	0.000	-1143090.00	69212792.00
8709	2020.01.16 09:00	buy	1971	34.60	109.984	108.984	111.484
8710	2020.01.16 15:00	close	1971	34.60	109.968	108.984	111.484	-55360.00	69157432.00
8711	2020.01.17 02:55	sell	1972	82.98	110.275	110.525	0.000
8712	2020.01.17 03:35	modify	1972	82.98	110.275	110.506	0.000
8713	2020.01.17 03:40	modify	1972	82.98	110.275	110.484	0.000
8714	2020.01.17 05:25	close	1972	82.98	110.234	110.484	0.000	340218.00	69497650.00
8715	2020.01.17 09:00	buy	1973	34.74	110.262	109.262	111.762
8716	2020.01.17 15:00	close	1973	34.74	110.099	109.262	111.762	-566262.00	68931388.00
8717	2020.01.17 20:00	buy	1974	57.44	110.159	108.959	0.000
8718	2020.01.20 02:55	close	1974	57.44	110.174	108.959	0.000	86160.00	69017548.00
8719	2020.01.21 02:55	sell	1975	82.82	110.211	110.461	0.000
8720	2020.01.21 03:15	modify	1975	82.82	110.211	110.459	0.000
8721	2020.01.21 03:20	modify	1975	82.82	110.211	110.340	0.000
8722	2020.01.21 03:35	modify	1975	82.82	110.211	110.301	0.000
8723	2020.01.21 03:50	modify	1975	82.82	110.211	110.269	0.000
8724	2020.01.21 03:55	modify	1975	82.82	110.211	110.244	0.000
8725	2020.01.21 04:40	modify	1975	82.82	110.211	110.237	0.000
8726	2020.01.21 05:25	close	1975	82.82	110.023	110.237	0.000	1557016.00	70574564.00
8727	2020.01.22 09:00	buy	1976	35.28	110.065	109.065	111.565
8728	2020.01.22 15:00	close	1976	35.28	109.971	109.065	111.565	-331632.00	70242932.00
8729	2020.01.23 20:00	buy	1977	58.53	109.375	108.175	0.000
8730	2020.01.24 02:55	close	1977	58.53	109.545	108.175	0.000	995010.00	71237942.00
8731	2020.01.24 09:00	buy	1978	35.61	109.547	108.547	111.047
8732	2020.01.24 18:00	close	1978	35.61	109.442	108.547	111.047	-373905.00	70864037.00
8733	2020.01.27 02:55	sell	1979	85.03	109.030	109.280	0.000
8734	2020.01.27 03:45	modify	1979	85.03	109.030	109.267	0.000
8735	2020.01.27 04:05	modify	1979	85.03	109.030	109.251	0.000
8736	2020.01.27 04:20	modify	1979	85.03	109.030	109.249	0.000
8737	2020.01.27 04:35	modify	1979	85.03	109.030	109.221	0.000
8738	2020.01.27 04:40	modify	1979	85.03	109.030	109.204	0.000
8739	2020.01.27 05:25	close	1979	85.03	109.007	109.204	0.000	195569.00	71059606.00
8740	2020.01.27 09:00	buy	1980	35.52	109.084	108.084	110.584
8741	2020.01.27 15:00	close	1980	35.52	108.956	108.084	110.584	-454656.00	70604950.00
8742	2020.01.28 09:00	buy	1981	35.30	109.083	108.083	110.583
8743	2020.01.28 15:00	close	1981	35.30	109.061	108.083	110.583	-77660.00	70527290.00
8744	2020.01.31 02:55	sell	1982	84.63	109.012	109.262	0.000
8745	2020.01.31 06:30	close	1982	84.63	109.070	109.262	0.000	-490854.00	70036436.00
8746	2020.02.07 20:00	buy	1983	58.36	109.825	108.625	0.000
8747	2020.02.10 02:55	close	1983	58.36	109.635	108.625	0.000	-1108840.00	68927596.00
8748	2020.02.10 09:00	buy	1984	34.46	109.842	108.842	111.342
8749	2020.02.10 15:00	close	1984	34.46	109.748	108.842	111.342	-323924.00	68603672.00
8750	2020.02.11 09:00	buy	1985	34.30	109.915	108.915	111.415
8751	2020.02.11 15:00	close	1985	34.30	109.849	108.915	111.415	-226380.00	68377292.00
8752	2020.02.12 09:00	buy	1986	34.18	109.888	108.888	111.388
8753	2020.02.12 10:35	modify	1986	34.18	109.888	108.921	111.388
8754	2020.02.12 10:45	modify	1986	34.18	109.888	108.977	111.388
8755	2020.02.12 18:00	close	1986	34.18	110.015	108.977	111.388	434086.00	68811378.00
8756	2020.02.13 20:00	buy	1987	57.34	109.787	108.587	0.000
8757	2020.02.14 02:55	close	1987	57.34	109.841	108.587	0.000	309636.00	69121014.00
8758	2020.02.17 09:00	buy	1988	34.56	109.873	108.873	111.373
8759	2020.02.17 18:00	close	1988	34.56	109.940	108.873	111.373	231552.00	69352566.00
8760	2020.02.18 02:55	sell	1989	83.22	109.820	110.070	0.000
8761	2020.02.18 03:10	modify	1989	83.22	109.820	110.064	0.000
8762	2020.02.18 03:15	modify	1989	83.22	109.820	110.043	0.000
8763	2020.02.18 04:40	modify	1989	83.22	109.820	110.014	0.000
8764	2020.02.18 04:50	modify	1989	83.22	109.820	110.012	0.000
8765	2020.02.18 04:55	modify	1989	83.22	109.820	109.994	0.000
8766	2020.02.18 05:25	close	1989	83.22	109.694	109.994	0.000	1048572.00	70401138.00
8767	2020.02.19 09:00	buy	1990	35.20	110.064	109.064	111.564
8768	2020.02.19 11:20	modify	1990	35.20	110.064	109.079	111.564
8769	2020.02.19 11:25	modify	1990	35.20	110.064	109.087	111.564
8770	2020.02.19 11:30	modify	1990	35.20	110.064	109.091	111.564
8771	2020.02.19 12:15	modify	1990	35.20	110.064	109.092	111.564
8772	2020.02.19 12:20	modify	1990	35.20	110.064	109.124	111.564
8773	2020.02.19 12:30	modify	1990	35.20	110.064	109.168	111.564
8774	2020.02.19 12:35	modify	1990	35.20	110.064	109.204	111.564
8775	2020.02.19 13:15	modify	1990	35.20	110.064	109.213	111.564
8776	2020.02.19 13:20	modify	1990	35.20	110.064	109.230	111.564
8777	2020.02.19 13:25	modify	1990	35.20	110.064	109.237	111.564
8778	2020.02.19 13:30	modify	1990	35.20	110.064	109.273	111.564
8779	2020.02.19 13:50	modify	1990	35.20	110.064	109.279	111.564
8780	2020.02.19 13:55	modify	1990	35.20	110.064	109.288	111.564
8781	2020.02.19 14:00	modify	1990	35.20	110.064	109.295	111.564
8782	2020.02.19 14:35	modify	1990	35.20	110.064	109.302	111.564
8783	2020.02.19 14:55	modify	1990	35.20	110.064	109.332	111.564
8784	2020.02.19 15:00	modify	1990	35.20	110.064	109.335	111.564
8785	2020.02.19 15:10	modify	1990	35.20	110.064	109.340	111.564
8786	2020.02.19 15:15	modify	1990	35.20	110.064	109.365	111.564
8787	2020.02.19 15:20	modify	1990	35.20	110.064	109.406	111.564
8788	2020.02.19 15:25	modify	1990	35.20	110.064	109.432	111.564
8789	2020.02.19 15:30	modify	1990	35.20	110.064	109.435	111.564
8790	2020.02.19 15:35	modify	1990	35.20	110.064	109.464	111.564
8791	2020.02.19 15:40	modify	1990	35.20	110.064	109.515	111.564
8792	2020.02.19 15:45	modify	1990	35.20	110.064	109.607	111.564
8793	2020.02.19 16:50	modify	1990	35.20	110.064	109.651	111.564
8794	2020.02.19 16:55	modify	1990	35.20	110.064	109.703	111.564
8795	2020.02.19 17:30	modify	1990	35.20	110.064	109.739	111.564
8796	2020.02.19 17:35	modify	1990	35.20	110.064	109.798	111.564
8797	2020.02.19 17:50	modify	1990	35.20	110.064	109.811	111.564
8798	2020.02.19 18:00	close	1990	35.20	110.945	109.811	111.564	3101120.00	73502258.00
8799	2020.02.19 20:00	buy	1991	61.25	111.275	110.075	0.000
8800	2020.02.20 02:55	close	1991	61.25	111.235	110.075	0.000	-245000.00	73257258.00
8801	2020.02.20 02:55	sell	1992	88.20	111.235	111.485	0.000
8802	2020.02.20 03:10	modify	1992	88.20	111.235	111.475	0.000
8803	2020.02.20 05:13	s/l	1992	88.20	111.475	111.475	0.000	-2116800.00	71140458.00
8804	2020.02.20 09:00	buy	1993	35.57	111.565	110.565	113.065
8805	2020.02.20 09:25	modify	1993	35.57	111.565	110.622	113.065
8806	2020.02.20 09:30	modify	1993	35.57	111.565	110.653	113.065
8807	2020.02.20 11:15	modify	1993	35.57	111.565	110.667	113.065
8808	2020.02.20 11:20	modify	1993	35.57	111.565	110.673	113.065
8809	2020.02.20 11:40	modify	1993	35.57	111.565	110.735	113.065
8810	2020.02.20 11:45	modify	1993	35.57	111.565	110.781	113.065
8811	2020.02.20 11:55	modify	1993	35.57	111.565	110.793	113.065
8812	2020.02.20 12:00	modify	1993	35.57	111.565	110.824	113.065
8813	2020.02.20 12:05	modify	1993	35.57	111.565	110.863	113.065
8814	2020.02.20 12:35	modify	1993	35.57	111.565	110.940	113.065
8815	2020.02.20 12:55	modify	1993	35.57	111.565	111.016	113.065
8816	2020.02.20 16:55	modify	1993	35.57	111.565	111.023	113.065
8817	2020.02.20 18:00	close	1993	35.57	112.093	111.023	113.065	1878096.00	73018554.00
8818	2020.02.24 09:00	buy	1994	36.50	111.595	110.595	113.095
8819	2020.02.24 15:00	close	1994	36.50	111.330	110.595	113.095	-967250.00	72051304.00
8820	2020.02.24 20:00	buy	1995	60.04	110.388	109.188	0.000
8821	2020.02.25 02:55	close	1995	60.04	110.894	109.188	0.000	3038024.00	75089328.00
8822	2020.02.25 09:00	buy	1996	37.54	110.858	109.858	112.358
8823	2020.02.25 15:00	close	1996	37.54	110.672	109.858	112.358	-698244.00	74391084.00
8824	2020.03.09 20:00	buy	1997	61.99	102.087	100.887	0.000
8825	2020.03.10 03:55	close	1997	61.99	103.258	100.887	0.000	7259029.00	81650113.00
8826	2020.03.10 09:00	buy	1998	40.82	104.722	103.722	106.222
8827	2020.03.10 11:00	s/l	1998	40.82	103.722	103.722	106.222	-4082000.00	77568113.00
8828	2020.03.12 20:00	buy	1999	64.64	105.309	104.109	0.000
8829	2020.03.13 03:55	close	1999	64.64	105.137	104.109	0.000	-1111808.00	76456305.00
8830	2020.03.13 09:00	buy	2000	38.22	105.609	104.609	107.109
8831	2020.03.13 10:25	modify	2000	38.22	105.609	104.668	107.109
8832	2020.03.13 10:35	modify	2000	38.22	105.609	104.684	107.109
8833	2020.03.13 10:40	modify	2000	38.22	105.609	104.725	107.109
8834	2020.03.13 11:05	modify	2000	38.22	105.609	104.747	107.109
8835	2020.03.13 11:25	modify	2000	38.22	105.609	104.822	107.109
8836	2020.03.13 11:30	modify	2000	38.22	105.609	104.874	107.109
8837	2020.03.13 12:45	modify	2000	38.22	105.609	104.891	107.109
8838	2020.03.13 12:50	modify	2000	38.22	105.609	104.990	107.109
8839	2020.03.13 12:55	modify	2000	38.22	105.609	105.027	107.109
8840	2020.03.13 13:00	modify	2000	38.22	105.609	105.111	107.109
8841	2020.03.13 13:05	modify	2000	38.22	105.609	105.185	107.109
8842	2020.03.13 13:10	modify	2000	38.22	105.609	105.219	107.109
8843	2020.03.13 13:15	modify	2000	38.22	105.609	105.350	107.109
8844	2020.03.13 13:20	modify	2000	38.22	105.609	105.352	107.109
8845	2020.03.13 14:40	modify	2000	38.22	105.609	105.435	107.109
8846	2020.03.13 14:45	modify	2000	38.22	105.609	105.550	107.109
8847	2020.03.13 14:55	modify	2000	38.22	105.609	105.617	107.109
8848	2020.03.13 15:00	modify	2000	38.22	105.609	105.739	107.109
8849	2020.03.13 15:10	modify	2000	38.22	105.609	105.835	107.109
8850	2020.03.13 15:13	t/p	2000	38.22	107.109	105.835	107.109	5733000.00	82189305.00
8851	2020.03.17 03:55	sell	2001	98.62	106.551	106.801	0.000
8852	2020.03.17 04:06	s/l	2001	98.62	106.801	106.801	0.000	-2465500.00	79723805.00
8853	2020.03.18 20:00	buy	2002	66.43	108.382	107.182	0.000
8854	2020.03.19 03:55	close	2002	66.43	108.852	107.182	0.000	3122210.00	82846015.00
8855	2020.03.19 03:55	sell	2003	95.66	108.852	109.102	0.000
8856	2020.03.19 04:35	modify	2003	95.66	108.852	109.071	0.000
8857	2020.03.19 04:40	modify	2003	95.66	108.852	108.964	0.000
8858	2020.03.19 05:06	s/l	2003	95.66	108.964	108.964	0.000	-1071392.00	81774623.00
8859	2020.03.20 03:55	sell	2004	98.12	111.213	111.463	0.000
8860	2020.03.20 04:00	modify	2004	98.12	111.213	111.462	0.000
8861	2020.03.20 04:05	modify	2004	98.12	111.213	111.329	0.000
8862	2020.03.20 04:20	modify	2004	98.12	111.213	111.244	0.000
8863	2020.03.20 04:25	modify	2004	98.12	111.213	111.199	0.000
8864	2020.03.20 04:30	modify	2004	98.12	111.213	111.077	0.000
8865	2020.03.20 04:40	modify	2004	98.12	111.213	111.069	0.000
8866	2020.03.20 04:45	modify	2004	98.12	111.213	110.897	0.000
8867	2020.03.20 04:50	modify	2004	98.12	111.213	110.703	0.000
8868	2020.03.20 04:55	modify	2004	98.12	111.213	110.612	0.000
8869	2020.03.20 04:58	s/l	2004	98.12	110.612	110.612	0.000	5897012.00	87671635.00
8870	2020.03.23 03:55	sell	2005	100.00	110.737	110.987	0.000
8871	2020.03.23 04:00	modify	2005	100.00	110.737	110.855	0.000
8872	2020.03.23 04:15	modify	2005	100.00	110.737	110.815	0.000
8873	2020.03.23 04:20	modify	2005	100.00	110.737	110.712	0.000
8874	2020.03.23 04:25	modify	2005	100.00	110.737	110.678	0.000
8875	2020.03.23 04:40	modify	2005	100.00	110.737	110.630	0.000
8876	2020.03.23 04:45	modify	2005	100.00	110.737	110.578	0.000
8877	2020.03.23 04:50	modify	2005	100.00	110.737	110.570	0.000
8878	2020.03.23 05:05	modify	2005	100.00	110.737	110.547	0.000
8879	2020.03.23 05:20	modify	2005	100.00	110.737	110.431	0.000
8880	2020.03.23 05:35	modify	2005	100.00	110.737	110.410	0.000
8881	2020.03.23 05:45	modify	2005	100.00	110.737	110.351	0.000
8882	2020.03.23 06:25	close	2005	100.00	110.213	110.351	0.000	5240000.00	92911635.00
8883	2020.03.24 20:00	buy	2006	77.42	111.499	110.299	0.000
8884	2020.03.25 03:55	close	2006	77.42	111.090	110.299	0.000	-3166478.00	89745157.00
8885	2020.03.25 03:55	sell	2007	100.00	111.090	111.340	0.000
8886	2020.03.25 04:00	modify	2007	100.00	111.090	111.324	0.000
8887	2020.03.25 04:05	modify	2007	100.00	111.090	111.188	0.000
8888	2020.03.25 04:50	modify	2007	100.00	111.090	111.169	0.000
8889	2020.03.25 04:55	modify	2007	100.00	111.090	111.138	0.000
8890	2020.03.25 05:15	modify	2007	100.00	111.090	111.131	0.000
8891	2020.03.25 06:25	close	2007	100.00	110.935	111.131	0.000	1550000.00	91295157.00
8892	2020.03.25 09:00	buy	2008	45.64	111.254	110.254	112.754
8893	2020.03.25 11:00	modify	2008	45.64	111.254	110.314	112.754
8894	2020.03.25 11:15	modify	2008	45.64	111.254	110.368	112.754
8895	2020.03.25 11:25	modify	2008	45.64	111.254	110.417	112.754
8896	2020.03.25 15:00	close	2008	45.64	111.251	110.417	112.754	-13692.00	91281465.00
8897	2020.03.30 09:00	buy	2009	45.64	107.750	106.750	109.250
8898	2020.03.30 09:40	modify	2009	45.64	107.750	106.759	109.250
8899	2020.03.30 09:55	modify	2009	45.64	107.750	106.902	109.250
8900	2020.03.30 10:00	modify	2009	45.64	107.750	106.996	109.250
8901	2020.03.30 10:50	modify	2009	45.64	107.750	107.044	109.250
8902	2020.03.30 15:20	modify	2009	45.64	107.750	107.049	109.250
8903	2020.03.30 16:00	modify	2009	45.64	107.750	107.119	109.250
8904	2020.03.30 18:00	close	2009	45.64	108.068	107.119	109.250	1451352.00	92732817.00
8905	2020.03.31 03:55	sell	2010	100.00	108.687	108.937	0.000
8906	2020.03.31 04:00	modify	2010	100.00	108.687	108.844	0.000
8907	2020.03.31 04:05	modify	2010	100.00	108.687	108.776	0.000
8908	2020.03.31 06:05	modify	2010	100.00	108.687	108.764	0.000
8909	2020.03.31 06:15	modify	2010	100.00	108.687	108.754	0.000
8910	2020.03.31 06:25	close	2010	100.00	108.452	108.754	0.000	2350000.00	95082817.00
8911	2020.04.09 20:00	buy	2011	79.23	108.401	107.201	0.000
8912	2020.04.10 03:55	close	2011	79.23	108.561	107.201	0.000	1267680.00	96350497.00
8913	2020.04.14 20:00	buy	2012	80.29	107.107	105.907	0.000
8914	2020.04.15 03:55	close	2012	80.29	107.156	105.907	0.000	393421.00	96743918.00
8915	2020.04.15 03:55	sell	2013	100.00	107.156	107.406	0.000
8916	2020.04.15 04:30	modify	2013	100.00	107.156	107.384	0.000
8917	2020.04.15 04:35	modify	2013	100.00	107.156	107.355	0.000
8918	2020.04.15 04:40	modify	2013	100.00	107.156	107.351	0.000
8919	2020.04.15 06:25	close	2013	100.00	107.141	107.351	0.000	150000.00	96893918.00
8920	2020.04.17 03:55	sell	2014	100.00	107.907	108.157	0.000
8921	2020.04.17 04:10	modify	2014	100.00	107.907	108.081	0.000
8922	2020.04.17 04:15	modify	2014	100.00	107.907	108.030	0.000
8923	2020.04.17 04:30	modify	2014	100.00	107.907	108.022	0.000
8924	2020.04.17 04:35	modify	2014	100.00	107.907	107.999	0.000
8925	2020.04.17 04:40	modify	2014	100.00	107.907	107.996	0.000
8926	2020.04.17 04:50	modify	2014	100.00	107.907	107.979	0.000
8927	2020.04.17 06:25	close	2014	100.00	107.715	107.979	0.000	1920000.00	98813918.00
8928	2020.04.17 20:00	buy	2015	82.34	107.619	106.419	0.000
8929	2020.04.20 03:55	close	2015	82.34	107.848	106.419	0.000	1885586.00	100699504.00
8930	2020.04.20 03:55	sell	2016	100.00	107.848	108.098	0.000
8931	2020.04.20 05:00	modify	2016	100.00	107.848	108.093	0.000
8932	2020.04.20 05:05	modify	2016	100.00	107.848	108.086	0.000
8933	2020.04.20 05:25	modify	2016	100.00	107.848	108.073	0.000
8934	2020.04.20 06:25	close	2016	100.00	107.816	108.073	0.000	320000.00	101019504.00
8935	2020.04.20 09:00	buy	2017	50.50	107.874	106.874	109.374
8936	2020.04.20 15:00	close	2017	50.50	107.789	106.874	109.374	-429250.00	100590254.00
8937	2020.04.21 03:55	sell	2018	100.00	107.784	108.034	0.000
8938	2020.04.21 04:30	modify	2018	100.00	107.784	108.028	0.000
8939	2020.04.21 04:35	modify	2018	100.00	107.784	108.006	0.000
8940	2020.04.21 05:10	modify	2018	100.00	107.784	107.984	0.000
8941	2020.04.21 05:40	modify	2018	100.00	107.784	107.947	0.000
8942	2020.04.21 05:45	modify	2018	100.00	107.784	107.869	0.000
8943	2020.04.21 06:25	close	2018	100.00	107.557	107.869	0.000	2270000.00	102860254.00
8944	2020.04.22 03:55	sell	2019	100.00	107.827	108.077	0.000
8945	2020.04.22 05:40	modify	2019	100.00	107.827	108.064	0.000
8946	2020.04.22 06:25	close	2019	100.00	107.784	108.064	0.000	430000.00	103290254.00
8947	2020.04.23 03:55	sell	2020	100.00	107.811	108.061	0.000
8948	2020.04.23 04:35	modify	2020	100.00	107.811	108.059	0.000
8949	2020.04.23 04:50	modify	2020	100.00	107.811	108.049	0.000
8950	2020.04.23 05:05	modify	2020	100.00	107.811	108.040	0.000
8951	2020.04.23 06:25	close	2020	100.00	107.763	108.040	0.000	480000.00	103770254.00
8952	2020.04.23 09:00	buy	2021	51.88	107.795	106.795	109.295
8953	2020.04.23 15:00	close	2021	51.88	107.537	106.795	109.295	-1338504.00	102431750.00
8954	2020.04.23 20:00	buy	2022	85.35	107.538	106.338	0.000
8955	2020.04.24 03:55	close	2022	85.35	107.713	106.338	0.000	1493625.00	103925375.00
8956	2020.04.24 09:00	buy	2023	51.96	107.683	106.683	109.183
8957	2020.04.24 15:00	close	2023	51.96	107.601	106.683	109.183	-426072.00	103499303.00
8958	2020.04.27 03:55	sell	2024	100.00	107.583	107.833	0.000
8959	2020.04.27 05:30	modify	2024	100.00	107.583	107.817	0.000
8960	2020.04.27 05:35	modify	2024	100.00	107.583	107.813	0.000
8961	2020.04.27 05:55	modify	2024	100.00	107.583	107.804	0.000
8962	2020.04.27 06:00	modify	2024	100.00	107.583	107.785	0.000
8963	2020.04.27 06:15	modify	2024	100.00	107.583	107.722	0.000
8964	2020.04.27 06:20	modify	2024	100.00	107.583	107.669	0.000
8965	2020.04.27 06:25	close	2024	100.00	107.339	107.669	0.000	2440000.00	105939303.00
8966	2020.04.28 03:55	sell	2025	100.00	107.276	107.526	0.000
8967	2020.04.28 07:30	close	2025	100.00	107.293	107.526	0.000	-170000.00	105769303.00
8968	2020.04.30 03:55	sell	2026	100.00	106.845	107.095	0.000
8969	2020.04.30 04:15	modify	2026	100.00	106.845	107.088	0.000
8970	2020.04.30 04:35	modify	2026	100.00	106.845	107.064	0.000
8971	2020.04.30 04:45	modify	2026	100.00	106.845	107.052	0.000
8972	2020.04.30 04:50	modify	2026	100.00	106.845	107.022	0.000
8973	2020.04.30 05:00	modify	2026	100.00	106.845	107.016	0.000
8974	2020.04.30 05:05	modify	2026	100.00	106.845	106.984	0.000
8975	2020.04.30 05:10	modify	2026	100.00	106.845	106.975	0.000
8976	2020.04.30 06:25	close	2026	100.00	106.719	106.975	0.000	1260000.00	107029303.00
8977	2020.05.07 20:00	buy	2027	89.19	106.333	105.133	0.000
8978	2020.05.08 03:55	close	2027	89.19	106.345	105.133	0.000	107028.00	107136331.00
8979	2020.05.11 09:00	buy	2028	53.56	106.934	105.934	108.434
8980	2020.05.11 09:40	modify	2028	53.56	106.934	105.953	108.434
8981	2020.05.11 09:45	modify	2028	53.56	106.934	105.967	108.434
8982	2020.05.11 09:50	modify	2028	53.56	106.934	105.999	108.434
8983	2020.05.11 10:10	modify	2028	53.56	106.934	106.003	108.434
8984	2020.05.11 10:15	modify	2028	53.56	106.934	106.046	108.434
8985	2020.05.11 10:25	modify	2028	53.56	106.934	106.068	108.434
8986	2020.05.11 10:30	modify	2028	53.56	106.934	106.079	108.434
8987	2020.05.11 11:20	modify	2028	53.56	106.934	106.085	108.434
8988	2020.05.11 11:40	modify	2028	53.56	106.934	106.097	108.434
8989	2020.05.11 11:45	modify	2028	53.56	106.934	106.103	108.434
8990	2020.05.11 12:15	modify	2028	53.56	106.934	106.116	108.434
8991	2020.05.11 13:25	modify	2028	53.56	106.934	106.146	108.434
8992	2020.05.11 13:35	modify	2028	53.56	106.934	106.149	108.434
8993	2020.05.11 14:20	modify	2028	53.56	106.934	106.157	108.434
8994	2020.05.11 14:35	modify	2028	53.56	106.934	106.173	108.434
8995	2020.05.11 14:40	modify	2028	53.56	106.934	106.195	108.434
8996	2020.05.11 15:40	modify	2028	53.56	106.934	106.218	108.434
8997	2020.05.11 15:45	modify	2028	53.56	106.934	106.252	108.434
8998	2020.05.11 15:50	modify	2028	53.56	106.934	106.260	108.434
8999	2020.05.11 16:10	modify	2028	53.56	106.934	106.292	108.434
9000	2020.05.11 16:40	modify	2028	53.56	106.934	106.302	108.434
9001	2020.05.11 16:45	modify	2028	53.56	106.934	106.335	108.434
9002	2020.05.11 17:15	modify	2028	53.56	106.934	106.344	108.434
9003	2020.05.11 17:20	modify	2028	53.56	106.934	106.388	108.434
9004	2020.05.11 17:25	modify	2028	53.56	106.934	106.406	108.434
9005	2020.05.11 17:55	modify	2028	53.56	106.934	106.411	108.434
9006	2020.05.11 18:00	close	2028	53.56	107.502	106.411	108.434	3042208.00	110178539.00
9007	2020.05.14 20:00	buy	2029	91.81	107.216	106.016	0.000
9008	2020.05.15 03:55	close	2029	91.81	107.401	106.016	0.000	1698485.00	111877024.00
9009	2020.05.15 03:55	sell	2030	100.00	107.401	107.651	0.000
9010	2020.05.15 04:15	modify	2030	100.00	107.401	107.637	0.000
9011	2020.05.15 04:25	modify	2030	100.00	107.401	107.610	0.000
9012	2020.05.15 04:40	modify	2030	100.00	107.401	107.603	0.000
9013	2020.05.15 04:45	modify	2030	100.00	107.401	107.583	0.000
9014	2020.05.15 06:25	close	2030	100.00	107.293	107.583	0.000	1080000.00	112957024.00
9015	2020.05.18 09:00	buy	2031	56.47	107.176	106.176	108.676
9016	2020.05.18 15:15	modify	2031	56.47	107.176	106.214	108.676
9017	2020.05.18 15:20	modify	2031	56.47	107.176	106.234	108.676
9018	2020.05.18 15:30	modify	2031	56.47	107.176	106.242	108.676
9019	2020.05.18 15:35	modify	2031	56.47	107.176	106.267	108.676
9020	2020.05.18 15:40	modify	2031	56.47	107.176	106.270	108.676
9021	2020.05.18 16:00	modify	2031	56.47	107.176	106.299	108.676
9022	2020.05.18 17:00	modify	2031	56.47	107.176	106.333	108.676
9023	2020.05.18 17:20	modify	2031	56.47	107.176	106.343	108.676
9024	2020.05.18 18:00	close	2031	56.47	107.415	106.343	108.676	1349633.00	114306657.00
9025	2020.05.19 20:00	buy	2032	95.25	107.848	106.648	0.000
9026	2020.05.20 03:55	close	2032	95.25	107.950	106.648	0.000	971550.00	115278207.00
9027	2020.05.21 03:55	sell	2033	100.00	107.713	107.963	0.000
9028	2020.05.21 05:05	modify	2033	100.00	107.713	107.962	0.000
9029	2020.05.21 05:10	modify	2033	100.00	107.713	107.948	0.000
9030	2020.05.21 06:25	close	2033	100.00	107.660	107.948	0.000	530000.00	115808207.00
9031	2020.05.21 09:00	buy	2034	57.90	107.689	106.689	109.189
9032	2020.05.21 18:00	close	2034	57.90	107.824	106.689	109.189	781650.00	116589857.00
9033	2020.05.22 03:55	sell	2035	100.00	107.727	107.977	0.000
9034	2020.05.22 04:10	modify	2035	100.00	107.727	107.922	0.000
9035	2020.05.22 04:30	modify	2035	100.00	107.727	107.911	0.000
9036	2020.05.22 04:35	modify	2035	100.00	107.727	107.905	0.000
9037	2020.05.22 04:50	modify	2035	100.00	107.727	107.904	0.000
9038	2020.05.22 04:55	modify	2035	100.00	107.727	107.900	0.000
9039	2020.05.22 05:10	modify	2035	100.00	107.727	107.887	0.000
9040	2020.05.22 05:15	modify	2035	100.00	107.727	107.884	0.000
9041	2020.05.22 06:20	modify	2035	100.00	107.727	107.881	0.000
9042	2020.05.22 06:25	close	2035	100.00	107.578	107.881	0.000	1490000.00	118079857.00
9043	2020.05.22 20:00	buy	2036	98.39	107.586	106.386	0.000
9044	2020.05.25 03:55	close	2036	98.39	107.662	106.386	0.000	747764.00	118827621.00
9045	2020.05.25 09:00	buy	2037	59.41	107.731	106.731	109.231
9046	2020.05.25 15:00	close	2037	59.41	107.683	106.731	109.231	-285168.00	118542453.00
9047	2020.05.26 03:55	sell	2038	100.00	107.748	107.998	0.000
9048	2020.05.26 07:30	close	2038	100.00	107.853	107.998	0.000	-1050000.00	117492453.00
9049	2020.05.26 09:00	buy	2039	58.74	107.865	106.865	109.365
9050	2020.05.26 15:00	close	2039	58.74	107.470	106.865	109.365	-2320230.00	115172223.00
9051	2020.05.27 03:55	sell	2040	100.00	107.514	107.764	0.000
9052	2020.05.27 06:25	close	2040	100.00	107.495	107.764	0.000	190000.00	115362223.00
9053	2020.05.28 03:55	sell	2041	100.00	107.890	108.140	0.000
9054	2020.05.28 04:20	modify	2041	100.00	107.890	108.123	0.000
9055	2020.05.28 04:25	modify	2041	100.00	107.890	108.103	0.000
9056	2020.05.28 04:50	modify	2041	100.00	107.890	108.095	0.000
9057	2020.05.28 04:55	modify	2041	100.00	107.890	108.089	0.000
9058	2020.05.28 06:25	close	2041	100.00	107.852	108.089	0.000	380000.00	115742223.00
9059	2020.05.28 09:00	buy	2042	57.87	107.867	106.867	109.367
9060	2020.05.28 15:00	close	2042	57.87	107.751	106.867	109.367	-671292.00	115070931.00
9061	2020.06.05 09:00	buy	2043	57.53	109.297	108.297	110.797
9062	2020.06.05 15:00	close	2043	57.53	109.231	108.297	110.797	-379698.00	114691233.00
9063	2020.06.09 20:00	buy	2044	95.57	107.736	106.536	0.000
9064	2020.06.10 03:55	close	2044	95.57	107.781	106.536	0.000	430065.00	115121298.00
9065	2020.06.11 09:00	buy	2045	57.56	107.170	106.170	108.670
9066	2020.06.11 15:00	close	2045	57.56	107.082	106.170	108.670	-506528.00	114614770.00
9067	2020.06.12 09:00	buy	2046	57.30	107.269	106.269	108.769
9068	2020.06.12 12:20	modify	2046	57.30	107.269	106.275	108.769
9069	2020.06.12 12:30	modify	2046	57.30	107.269	106.293	108.769
9070	2020.06.12 12:35	modify	2046	57.30	107.269	106.312	108.769
9071	2020.06.12 12:50	modify	2046	57.30	107.269	106.348	108.769
9072	2020.06.12 13:00	modify	2046	57.30	107.269	106.365	108.769
9073	2020.06.12 13:15	modify	2046	57.30	107.269	106.374	108.769
9074	2020.06.12 18:00	close	2046	57.30	107.334	106.374	108.769	372450.00	114987220.00
9075	2020.06.12 20:00	buy	2047	95.82	107.516	106.316	0.000
9076	2020.06.15 03:55	close	2047	95.82	107.218	106.316	0.000	-2855436.00	112131784.00
9077	2020.06.15 03:55	sell	2048	100.00	107.218	107.468	0.000
9078	2020.06.15 07:20	modify	2048	100.00	107.218	107.461	0.000
9079	2020.06.15 07:25	modify	2048	100.00	107.218	107.448	0.000
9080	2020.06.15 07:30	close	2048	100.00	107.137	107.448	0.000	810000.00	112941784.00
9081	2020.06.16 09:00	buy	2049	56.47	107.515	106.515	109.015
9082	2020.06.16 15:00	close	2049	56.47	107.322	106.515	109.015	-1089871.00	111851913.00
9083	2020.06.17 03:55	sell	2050	100.00	107.330	107.580	0.000
9084	2020.06.17 04:30	modify	2050	100.00	107.330	107.571	0.000
9085	2020.06.17 04:45	modify	2050	100.00	107.330	107.569	0.000
9086	2020.06.17 04:50	modify	2050	100.00	107.330	107.553	0.000
9087	2020.06.17 05:05	modify	2050	100.00	107.330	107.544	0.000
9088	2020.06.17 05:10	modify	2050	100.00	107.330	107.543	0.000
9089	2020.06.17 05:35	modify	2050	100.00	107.330	107.530	0.000
9090	2020.06.17 05:40	modify	2050	100.00	107.330	107.523	0.000
9091	2020.06.17 06:25	close	2050	100.00	107.237	107.523	0.000	930000.00	112781913.00
9092	2020.06.18 20:00	buy	2051	93.98	106.900	105.700	0.000
9093	2020.06.19 03:55	close	2051	93.98	106.930	105.700	0.000	281940.00	113063853.00
9094	2020.06.19 03:55	sell	2052	100.00	106.930	107.180	0.000
9095	2020.06.19 06:25	close	2052	100.00	106.911	107.180	0.000	190000.00	113253853.00
9096	2020.06.23 03:55	sell	2053	100.00	106.949	107.199	0.000
9097	2020.06.23 04:20	modify	2053	100.00	106.949	107.157	0.000
9098	2020.06.23 04:25	modify	2053	100.00	106.949	107.098	0.000
9099	2020.06.23 04:30	modify	2053	100.00	106.949	107.064	0.000
9100	2020.06.23 05:23	s/l	2053	100.00	107.064	107.064	0.000	-1150000.00	112103853.00
9101	2020.06.24 09:00	buy	2054	56.05	106.579	105.579	108.079
9102	2020.06.24 15:00	close	2054	56.05	106.578	105.579	108.079	-5605.00	112098248.00
9103	2020.06.24 20:00	buy	2055	93.41	106.848	105.648	0.000
9104	2020.06.25 03:55	close	2055	93.41	107.044	105.648	0.000	1830836.00	113929084.00
9105	2020.06.25 09:00	buy	2056	56.96	107.191	106.191	108.691
9106	2020.06.25 14:50	modify	2056	56.96	107.191	106.219	108.691
9107	2020.06.25 14:55	modify	2056	56.96	107.191	106.221	108.691
9108	2020.06.25 15:00	modify	2056	56.96	107.191	106.254	108.691
9109	2020.06.25 15:05	modify	2056	56.96	107.191	106.278	108.691
9110	2020.06.25 18:00	close	2056	56.96	107.190	106.278	108.691	-5696.00	113923388.00
9111	2020.06.29 03:55	sell	2057	100.00	107.216	107.466	0.000
9112	2020.06.29 06:25	close	2057	100.00	107.199	107.466	0.000	170000.00	114093388.00
9113	2020.06.30 03:55	sell	2058	100.00	107.706	107.956	0.000
9114	2020.06.30 07:30	close	2058	100.00	107.779	107.956	0.000	-730000.00	113363388.00
9115	2020.06.30 09:00	buy	2059	56.68	107.748	106.748	109.248
9116	2020.06.30 15:00	close	2059	56.68	107.747	106.748	109.248	-5668.00	113357720.00
9117	2020.07.09 20:00	buy	2060	94.46	107.327	106.127	0.000
9118	2020.07.10 03:55	close	2060	94.46	107.107	106.127	0.000	-2078120.00	111279600.00
9119	2020.07.13 09:00	buy	2061	55.63	106.931	105.931	108.431
9120	2020.07.13 13:00	modify	2061	55.63	106.931	105.942	108.431
9121	2020.07.13 13:15	modify	2061	55.63	106.931	105.946	108.431
9122	2020.07.13 13:30	modify	2061	55.63	106.931	105.951	108.431
9123	2020.07.13 14:55	modify	2061	55.63	106.931	105.952	108.431
9124	2020.07.13 15:05	modify	2061	55.63	106.931	105.980	108.431
9125	2020.07.13 15:10	modify	2061	55.63	106.931	105.995	108.431
9126	2020.07.13 15:15	modify	2061	55.63	106.931	106.011	108.431
9127	2020.07.13 15:20	modify	2061	55.63	106.931	106.063	108.431
9128	2020.07.13 16:15	modify	2061	55.63	106.931	106.082	108.431
9129	2020.07.13 16:20	modify	2061	55.63	106.931	106.091	108.431
9130	2020.07.13 16:35	modify	2061	55.63	106.931	106.095	108.431
9131	2020.07.13 16:50	modify	2061	55.63	106.931	106.131	108.431
9132	2020.07.13 18:00	close	2061	55.63	107.261	106.131	108.431	1835790.00	113115390.00
9133	2020.07.14 20:00	buy	2062	94.26	107.213	106.013	0.000
9134	2020.07.15 03:55	close	2062	94.26	107.281	106.013	0.000	640968.00	113756358.00
9135	2020.07.15 03:55	sell	2063	100.00	107.281	107.531	0.000
9136	2020.07.15 07:30	close	2063	100.00	107.274	107.531	0.000	70000.00	113826358.00
9137	2020.07.16 03:55	sell	2064	100.00	106.975	107.225	0.000
9138	2020.07.16 07:30	close	2064	100.00	106.957	107.225	0.000	180000.00	114006358.00
9139	2020.07.16 09:00	buy	2065	57.00	106.961	105.961	108.461
9140	2020.07.16 12:55	modify	2065	57.00	106.961	105.979	108.461
9141	2020.07.16 13:00	modify	2065	57.00	106.961	106.000	108.461
9142	2020.07.16 13:20	modify	2065	57.00	106.961	106.013	108.461
9143	2020.07.16 13:30	modify	2065	57.00	106.961	106.020	108.461
9144	2020.07.16 13:35	modify	2065	57.00	106.961	106.022	108.461
9145	2020.07.16 16:05	modify	2065	57.00	106.961	106.033	108.461
9146	2020.07.16 16:35	modify	2065	57.00	106.961	106.044	108.461
9147	2020.07.16 18:00	close	2065	57.00	107.112	106.044	108.461	860700.00	114867058.00
9148	2020.07.16 20:00	buy	2066	95.72	107.212	106.012	0.000
9149	2020.07.17 03:55	close	2066	95.72	107.265	106.012	0.000	507316.00	115374374.00
9150	2020.07.20 03:55	sell	2067	100.00	107.502	107.752	0.000
9151	2020.07.20 04:00	modify	2067	100.00	107.502	107.703	0.000
9152	2020.07.20 04:05	modify	2067	100.00	107.502	107.689	0.000
9153	2020.07.20 04:30	modify	2067	100.00	107.502	107.679	0.000
9154	2020.07.20 04:35	modify	2067	100.00	107.502	107.673	0.000
9155	2020.07.20 05:00	modify	2067	100.00	107.502	107.657	0.000
9156	2020.07.20 06:25	close	2067	100.00	107.370	107.657	0.000	1320000.00	116694374.00
9157	2020.07.20 09:00	buy	2068	58.34	107.315	106.315	108.815
9158	2020.07.20 15:00	close	2068	58.34	107.098	106.315	108.815	-1265978.00	115428396.00
9159	2020.07.21 03:55	sell	2069	100.00	107.229	107.479	0.000
9160	2020.07.21 05:10	modify	2069	100.00	107.229	107.474	0.000
9161	2020.07.21 06:25	close	2069	100.00	107.201	107.474	0.000	280000.00	115708396.00
9162	2020.07.21 09:00	buy	2070	57.85	107.353	106.353	108.853
9163	2020.07.21 15:00	close	2070	57.85	107.244	106.353	108.853	-630565.00	115077831.00
9164	2020.07.22 09:00	buy	2071	57.53	106.846	105.846	108.346
9165	2020.07.22 11:45	modify	2071	57.53	106.846	105.871	108.346
9166	2020.07.22 11:50	modify	2071	57.53	106.846	105.908	108.346
9167	2020.07.22 16:00	modify	2071	57.53	106.846	105.911	108.346
9168	2020.07.22 16:05	modify	2071	57.53	106.846	105.937	108.346
9169	2020.07.22 16:20	modify	2071	57.53	106.846	105.980	108.346
9170	2020.07.22 16:35	modify	2071	57.53	106.846	105.990	108.346
9171	2020.07.22 16:45	modify	2071	57.53	106.846	106.003	108.346
9172	2020.07.22 17:00	modify	2071	57.53	106.846	106.021	108.346
9173	2020.07.22 18:00	close	2071	57.53	107.170	106.021	108.346	1863972.00	116941803.00
9174	2020.07.23 20:00	buy	2072	97.45	106.843	105.643	0.000
9175	2020.07.24 03:55	close	2072	97.45	106.534	105.643	0.000	-3011205.00	113930598.00
9176	2020.07.28 03:55	sell	2073	100.00	105.329	105.579	0.000
9177	2020.07.28 06:07	s/l	2073	100.00	105.579	105.579	0.000	-2500000.00	111430598.00
9178	2020.07.28 09:00	buy	2074	55.71	105.571	104.571	107.071
9179	2020.07.28 15:00	close	2074	55.71	105.356	104.571	107.071	-1197765.00	110232833.00
9180	2020.07.29 03:55	sell	2075	100.00	105.125	105.375	0.000
9181	2020.07.29 05:55	modify	2075	100.00	105.125	105.365	0.000
9182	2020.07.29 06:05	modify	2075	100.00	105.125	105.353	0.000
9183	2020.07.29 06:25	close	2075	100.00	105.059	105.353	0.000	660000.00	110892833.00
9184	2020.07.30 09:00	buy	2076	55.44	105.297	104.297	106.797
9185	2020.07.30 15:00	close	2076	55.44	105.181	104.297	106.797	-643104.00	110249729.00
9186	2020.07.31 03:55	sell	2077	100.00	104.576	104.826	0.000
9187	2020.07.31 04:15	modify	2077	100.00	104.576	104.820	0.000
9188	2020.07.31 04:20	modify	2077	100.00	104.576	104.788	0.000
9189	2020.07.31 04:25	modify	2077	100.00	104.576	104.779	0.000
9190	2020.07.31 04:30	modify	2077	100.00	104.576	104.712	0.000
9191	2020.07.31 04:35	modify	2077	100.00	104.576	104.677	0.000
9192	2020.07.31 04:45	modify	2077	100.00	104.576	104.662	0.000
9193	2020.07.31 04:50	modify	2077	100.00	104.576	104.580	0.000
9194	2020.07.31 04:55	modify	2077	100.00	104.576	104.568	0.000
9195	2020.07.31 05:05	modify	2077	100.00	104.576	104.562	0.000
9196	2020.07.31 05:10	modify	2077	100.00	104.576	104.537	0.000
9197	2020.07.31 05:45	modify	2077	100.00	104.576	104.530	0.000
9198	2020.07.31 06:25	close	2077	100.00	104.417	104.530	0.000	1590000.00	111839729.00
9199	2020.08.07 20:00	buy	2078	93.19	106.040	104.840	0.000
9200	2020.08.10 03:55	close	2078	93.19	105.773	104.840	0.000	-2488173.00	109351556.00
9201	2020.08.11 09:00	buy	2079	54.67	106.143	105.143	107.643
9202	2020.08.11 15:00	close	2079	54.67	106.029	105.143	107.643	-623238.00	108728318.00
9203	2020.08.12 09:00	buy	2080	54.36	106.734	105.734	108.234
9204	2020.08.12 14:10	modify	2080	54.36	106.734	105.735	108.234
9205	2020.08.12 14:20	modify	2080	54.36	106.734	105.742	108.234
9206	2020.08.12 14:25	modify	2080	54.36	106.734	105.764	108.234
9207	2020.08.12 14:30	modify	2080	54.36	106.734	105.780	108.234
9208	2020.08.12 14:35	modify	2080	54.36	106.734	105.802	108.234
9209	2020.08.12 14:45	modify	2080	54.36	106.734	105.809	108.234
9210	2020.08.12 14:50	modify	2080	54.36	106.734	105.824	108.234
9211	2020.08.12 18:00	close	2080	54.36	106.889	105.824	108.234	842580.00	109570898.00
9212	2020.08.13 20:00	buy	2081	91.30	106.897	105.697	0.000
9213	2020.08.14 03:55	close	2081	91.30	106.953	105.697	0.000	511280.00	110082178.00
9214	2020.08.17 09:00	buy	2082	55.04	106.589	105.589	108.089
9215	2020.08.17 15:00	close	2082	55.04	106.282	105.589	108.089	-1689728.00	108392450.00
9216	2020.08.18 03:55	sell	2083	100.00	105.804	106.054	0.000
9217	2020.08.18 04:50	modify	2083	100.00	105.804	106.032	0.000
9218	2020.08.18 05:10	modify	2083	100.00	105.804	106.007	0.000
9219	2020.08.18 05:15	modify	2083	100.00	105.804	105.994	0.000
9220	2020.08.18 05:20	modify	2083	100.00	105.804	105.985	0.000
9221	2020.08.18 05:30	modify	2083	100.00	105.804	105.972	0.000
9222	2020.08.18 05:35	modify	2083	100.00	105.804	105.970	0.000
9223	2020.08.18 06:00	modify	2083	100.00	105.804	105.955	0.000
9224	2020.08.18 06:05	modify	2083	100.00	105.804	105.910	0.000
9225	2020.08.18 06:25	close	2083	100.00	105.663	105.910	0.000	1410000.00	109802450.00
9226	2020.08.19 09:00	buy	2084	54.90	105.589	104.589	107.089
9227	2020.08.19 15:00	close	2084	54.90	105.264	104.589	107.089	-1784250.00	108018200.00
9228	2020.08.19 20:00	buy	2085	90.01	105.752	104.552	0.000
9229	2020.08.20 03:55	close	2085	90.01	106.081	104.552	0.000	2961329.00	110979529.00
9230	2020.08.20 03:55	sell	2086	100.00	106.081	106.331	0.000
9231	2020.08.20 06:25	close	2086	100.00	106.068	106.331	0.000	130000.00	111109529.00
9232	2020.08.21 03:55	sell	2087	100.00	105.676	105.926	0.000
9233	2020.08.21 06:25	close	2087	100.00	105.672	105.926	0.000	40000.00	111149529.00
9234	2020.08.24 20:00	buy	2088	92.62	105.907	104.707	0.000
9235	2020.08.25 03:55	close	2088	92.62	105.989	104.707	0.000	759484.00	111909013.00
9236	2020.08.25 03:55	sell	2089	100.00	105.989	106.239	0.000
9237	2020.08.25 05:05	modify	2089	100.00	105.989	106.191	0.000
9238	2020.08.25 06:25	close	2089	100.00	105.972	106.191	0.000	170000.00	112079013.00
9239	2020.08.25 09:00	buy	2090	56.03	106.023	105.023	107.523
9240	2020.08.25 10:20	modify	2090	56.03	106.023	105.035	107.523
9241	2020.08.25 10:25	modify	2090	56.03	106.023	105.042	107.523
9242	2020.08.25 11:10	modify	2090	56.03	106.023	105.075	107.523
9243	2020.08.25 11:15	modify	2090	56.03	106.023	105.091	107.523
9244	2020.08.25 11:20	modify	2090	56.03	106.023	105.110	107.523
9245	2020.08.25 11:30	modify	2090	56.03	106.023	105.139	107.523
9246	2020.08.25 11:35	modify	2090	56.03	106.023	105.178	107.523
9247	2020.08.25 11:40	modify	2090	56.03	106.023	105.207	107.523
9248	2020.08.25 13:25	modify	2090	56.03	106.023	105.234	107.523
9249	2020.08.25 13:30	modify	2090	56.03	106.023	105.266	107.523
9250	2020.08.25 13:35	modify	2090	56.03	106.023	105.286	107.523
9251	2020.08.25 13:40	modify	2090	56.03	106.023	105.315	107.523
9252	2020.08.25 13:50	modify	2090	56.03	106.023	105.328	107.523
9253	2020.08.25 13:55	modify	2090	56.03	106.023	105.331	107.523
9254	2020.08.25 17:00	modify	2090	56.03	106.023	105.335	107.523
9255	2020.08.25 17:55	modify	2090	56.03	106.023	105.342	107.523
9256	2020.08.25 18:00	close	2090	56.03	106.531	105.342	107.523	2846324.00	114925337.00
9257	2020.08.27 03:55	sell	2091	100.00	105.914	106.164	0.000
9258	2020.08.27 07:30	close	2091	100.00	105.987	106.164	0.000	-730000.00	114195337.00
9259	2020.08.27 09:00	buy	2092	57.09	106.062	105.062	107.562
9260	2020.08.27 17:00	modify	2092	57.09	106.062	105.079	107.562
9261	2020.08.27 17:05	modify	2092	57.09	106.062	105.177	107.562
9262	2020.08.27 17:10	modify	2092	57.09	106.062	105.255	107.562
9263	2020.08.27 17:50	modify	2092	57.09	106.062	105.309	107.562
9264	2020.08.27 18:00	close	2092	57.09	106.440	105.309	107.562	2158002.00	116353339.00
9265	2020.08.31 09:00	buy	2093	58.17	105.595	104.595	107.095
9266	2020.08.31 10:05	modify	2093	58.17	105.595	104.605	107.095
9267	2020.08.31 10:35	modify	2093	58.17	105.595	104.638	107.095
9268	2020.08.31 10:45	modify	2093	58.17	105.595	104.648	107.095
9269	2020.08.31 10:50	modify	2093	58.17	105.595	104.672	107.095
9270	2020.08.31 11:00	modify	2093	58.17	105.595	104.676	107.095
9271	2020.08.31 11:15	modify	2093	58.17	105.595	104.697	107.095
9272	2020.08.31 11:20	modify	2093	58.17	105.595	104.721	107.095
9273	2020.08.31 11:35	modify	2093	58.17	105.595	104.727	107.095
9274	2020.08.31 11:40	modify	2093	58.17	105.595	104.737	107.095
9275	2020.08.31 11:55	modify	2093	58.17	105.595	104.740	107.095
9276	2020.08.31 12:40	modify	2093	58.17	105.595	104.790	107.095
9277	2020.08.31 12:45	modify	2093	58.17	105.595	104.794	107.095
9278	2020.08.31 12:50	modify	2093	58.17	105.595	104.802	107.095
9279	2020.08.31 13:15	modify	2093	58.17	105.595	104.808	107.095
9280	2020.08.31 14:30	modify	2093	58.17	105.595	104.813	107.095
9281	2020.08.31 15:50	modify	2093	58.17	105.595	104.814	107.095
9282	2020.08.31 15:55	modify	2093	58.17	105.595	104.830	107.095
9283	2020.08.31 16:00	modify	2093	58.17	105.595	104.838	107.095
9284	2020.08.31 16:05	modify	2093	58.17	105.595	104.867	107.095
9285	2020.08.31 16:25	modify	2093	58.17	105.595	104.872	107.095
9286	2020.08.31 16:30	modify	2093	58.17	105.595	104.880	107.095
9287	2020.08.31 16:40	modify	2093	58.17	105.595	104.881	107.095
9288	2020.08.31 16:50	modify	2093	58.17	105.595	104.912	107.095
9289	2020.08.31 16:55	modify	2093	58.17	105.595	104.914	107.095
9290	2020.08.31 17:00	modify	2093	58.17	105.595	104.930	107.095
9291	2020.08.31 18:00	close	2093	58.17	106.045	104.930	107.095	2617650.00	118970989.00
9292	2020.09.09 20:00	buy	2094	99.14	106.270	105.070	0.000
9293	2020.09.10 03:55	close	2094	99.14	106.202	105.070	0.000	-674152.00	118296837.00
9294	2020.09.11 09:00	buy	2095	59.14	106.203	105.203	107.703
9295	2020.09.11 15:00	close	2095	59.14	106.163	105.203	107.703	-236560.00	118060277.00
9296	2020.09.14 20:00	buy	2096	98.38	105.670	104.470	0.000
9297	2020.09.15 03:55	close	2096	98.38	105.711	104.470	0.000	403358.00	118463635.00
9298	2020.09.15 03:55	sell	2097	100.00	105.711	105.961	0.000
9299	2020.09.15 04:50	modify	2097	100.00	105.711	105.960	0.000
9300	2020.09.15 05:15	modify	2097	100.00	105.711	105.934	0.000
9301	2020.09.15 06:25	close	2097	100.00	105.681	105.934	0.000	300000.00	118763635.00
9302	2020.09.17 03:55	sell	2098	100.00	105.052	105.302	0.000
9303	2020.09.17 07:30	close	2098	100.00	105.106	105.302	0.000	-540000.00	118223635.00
9304	2020.09.17 20:00	buy	2099	98.51	104.850	103.650	0.000
9305	2020.09.18 03:55	close	2099	98.51	104.809	103.650	0.000	-403891.00	117819744.00
9306	2020.09.18 03:55	sell	2100	100.00	104.809	105.059	0.000
9307	2020.09.18 04:05	modify	2100	100.00	104.809	105.054	0.000
9308	2020.09.18 04:15	modify	2100	100.00	104.809	105.042	0.000
9309	2020.09.18 07:30	close	2100	100.00	104.813	105.042	0.000	-40000.00	117779744.00
9310	2020.09.23 09:00	buy	2101	58.88	105.126	104.126	106.626
9311	2020.09.23 15:00	close	2101	58.88	105.125	104.126	106.626	-5888.00	117773856.00
9312	2020.09.24 20:00	buy	2102	98.14	105.480	104.280	0.000
9313	2020.09.25 03:55	close	2102	98.14	105.539	104.280	0.000	579026.00	118352882.00
9314	2020.09.25 03:55	sell	2103	100.00	105.539	105.789	0.000
9315	2020.09.25 04:25	modify	2103	100.00	105.539	105.766	0.000
9316	2020.09.25 06:25	close	2103	100.00	105.492	105.766	0.000	470000.00	118822882.00
9317	2020.09.29 09:00	buy	2104	59.41	105.594	104.594	107.094
9318	2020.09.29 18:00	close	2104	59.41	105.681	104.594	107.094	516867.00	119339749.00
9319	2020.09.30 03:55	sell	2105	100.00	105.774	106.024	0.000
9320	2020.09.30 04:30	modify	2105	100.00	105.774	106.019	0.000
9321	2020.09.30 04:50	modify	2105	100.00	105.774	105.991	0.000
9322	2020.09.30 05:50	modify	2105	100.00	105.774	105.929	0.000
9323	2020.09.30 06:15	modify	2105	100.00	105.774	105.911	0.000
9324	2020.09.30 06:25	close	2105	100.00	105.638	105.911	0.000	1360000.00	120699749.00
9325	2020.10.05 09:00	buy	2106	60.34	105.590	104.590	107.090
9326	2020.10.05 18:00	close	2106	60.34	105.638	104.590	107.090	289632.00	120989381.00
9327	2020.10.08 20:00	buy	2107	100.00	106.029	104.829	0.000
9328	2020.10.09 03:55	close	2107	100.00	105.959	104.829	0.000	-700000.00	120289381.00
9329	2020.10.13 09:00	buy	2108	60.14	105.415	104.415	106.915
9330	2020.10.13 16:20	modify	2108	60.14	105.415	104.417	106.915
9331	2020.10.13 16:25	modify	2108	60.14	105.415	104.434	106.915
9332	2020.10.13 16:30	modify	2108	60.14	105.415	104.441	106.915
9333	2020.10.13 16:40	modify	2108	60.14	105.415	104.474	106.915
9334	2020.10.13 18:00	close	2108	60.14	105.524	104.474	106.915	655526.00	120944907.00
9335	2020.10.14 20:00	buy	2109	100.00	105.170	103.970	0.000
9336	2020.10.15 03:55	close	2109	100.00	105.237	103.970	0.000	670000.00	121614907.00
9337	2020.10.15 03:55	sell	2110	100.00	105.237	105.487	0.000
9338	2020.10.15 07:30	close	2110	100.00	105.307	105.487	0.000	-700000.00	120914907.00
9339	2020.10.15 09:00	buy	2111	60.45	105.274	104.274	106.774
9340	2020.10.15 15:00	close	2111	60.45	105.266	104.274	106.774	-48360.00	120866547.00
9341	2020.10.19 09:00	buy	2112	60.43	105.451	104.451	106.951
9342	2020.10.19 15:00	close	2112	60.43	105.318	104.451	106.951	-803719.00	120062828.00
9343	2020.10.19 20:00	buy	2113	100.00	105.433	104.233	0.000
9344	2020.10.20 03:55	close	2113	100.00	105.565	104.233	0.000	1320000.00	121382828.00
9345	2020.10.22 20:00	buy	2114	100.00	104.832	103.632	0.000
9346	2020.10.23 03:55	close	2114	100.00	104.710	103.632	0.000	-1220000.00	120162828.00
9347	2020.10.26 09:00	buy	2115	60.08	104.906	103.906	106.406
9348	2020.10.26 15:00	close	2115	60.08	104.904	103.906	106.406	-12016.00	120150812.00
9349	2020.10.27 03:55	sell	2116	100.00	104.796	105.046	0.000
9350	2020.10.27 05:35	modify	2116	100.00	104.796	105.030	0.000
9351	2020.10.27 05:40	modify	2116	100.00	104.796	105.025	0.000
9352	2020.10.27 06:10	modify	2116	100.00	104.796	105.011	0.000
9353	2020.10.27 06:25	close	2116	100.00	104.733	105.011	0.000	630000.00	120780812.00
9354	2020.10.28 03:55	sell	2117	100.00	104.449	104.699	0.000
9355	2020.10.28 05:30	modify	2117	100.00	104.449	104.675	0.000
9356	2020.10.28 05:35	modify	2117	100.00	104.449	104.673	0.000
9357	2020.10.28 05:40	modify	2117	100.00	104.449	104.662	0.000
9358	2020.10.28 05:45	modify	2117	100.00	104.449	104.628	0.000
9359	2020.10.28 05:50	modify	2117	100.00	104.449	104.619	0.000
9360	2020.10.28 06:05	modify	2117	100.00	104.449	104.607	0.000
9361	2020.10.28 06:25	close	2117	100.00	104.330	104.607	0.000	1190000.00	121970812.00
9362	2020.10.29 03:55	sell	2118	100.00	104.384	104.634	0.000
9363	2020.10.29 07:30	close	2118	100.00	104.462	104.634	0.000	-780000.00	121190812.00
9364	2020.11.09 20:00	buy	2119	100.00	105.476	104.276	0.000
9365	2020.11.10 02:55	close	2119	100.00	105.168	104.276	0.000	-3080000.00	118110812.00
9366	2020.11.11 09:00	buy	2120	59.05	105.328	104.328	106.828
9367	2020.11.11 10:25	modify	2120	59.05	105.328	104.335	106.828
9368	2020.11.11 10:45	modify	2120	59.05	105.328	104.350	106.828
9369	2020.11.11 10:55	modify	2120	59.05	105.328	104.370	106.828
9370	2020.11.11 14:15	modify	2120	59.05	105.328	104.380	106.828
9371	2020.11.11 16:55	modify	2120	59.05	105.328	104.381	106.828
9372	2020.11.11 17:05	modify	2120	59.05	105.328	104.419	106.828
9373	2020.11.11 17:10	modify	2120	59.05	105.328	104.440	106.828
9374	2020.11.11 17:15	modify	2120	59.05	105.328	104.491	106.828
9375	2020.11.11 18:00	close	2120	59.05	105.622	104.491	106.828	1736070.00	119846882.00
9376	2020.11.12 20:00	buy	2121	99.87	105.225	104.025	0.000
9377	2020.11.13 02:55	close	2121	99.87	104.963	104.025	0.000	-2616594.00	117230288.00
9378	2020.11.17 02:55	sell	2122	100.00	104.461	104.711	0.000
9379	2020.11.17 06:30	close	2122	100.00	104.503	104.711	0.000	-420000.00	116810288.00
9380	2020.11.19 09:00	buy	2123	58.40	103.889	102.889	105.389
9381	2020.11.19 11:40	modify	2123	58.40	103.889	102.914	105.389
9382	2020.11.19 12:15	modify	2123	58.40	103.889	102.938	105.389
9383	2020.11.19 12:20	modify	2123	58.40	103.889	103.009	105.389
9384	2020.11.19 12:30	modify	2123	58.40	103.889	103.050	105.389
9385	2020.11.19 18:00	close	2123	58.40	103.893	103.050	105.389	23360.00	116833648.00
9386	2020.11.19 20:00	buy	2124	97.36	103.845	102.645	0.000
9387	2020.11.20 02:55	close	2124	97.36	103.859	102.645	0.000	136304.00	116969952.00
9388	2020.11.20 02:55	sell	2125	100.00	103.859	104.109	0.000
9389	2020.11.20 05:25	close	2125	100.00	103.822	104.109	0.000	370000.00	117339952.00
9390	2020.11.23 02:55	sell	2126	100.00	103.795	104.045	0.000
9391	2020.11.23 03:25	modify	2126	100.00	103.795	104.043	0.000
9392	2020.11.23 05:25	close	2126	100.00	103.759	104.043	0.000	360000.00	117699952.00
9393	2020.11.23 09:00	buy	2127	58.84	103.787	102.787	105.287
9394	2020.11.23 15:00	close	2127	58.84	103.717	102.787	105.287	-411880.00	117288072.00
9395	2020.11.24 20:00	buy	2128	97.74	104.646	103.446	0.000
9396	2020.11.25 02:55	close	2128	97.74	104.479	103.446	0.000	-1632258.00	115655814.00
9397	2020.12.09 20:00	buy	2129	96.37	104.362	103.162	0.000
9398	2020.12.10 02:55	close	2129	96.37	104.273	103.162	0.000	-857693.00	114798121.00
9399	2020.12.10 09:00	buy	2130	57.39	104.478	103.478	105.978
9400	2020.12.10 15:00	close	2130	57.39	104.445	103.478	105.978	-189387.00	114608734.00
9401	2020.12.14 20:00	buy	2131	95.50	104.030	102.830	0.000
9402	2020.12.15 02:55	close	2131	95.50	104.088	102.830	0.000	553900.00	115162634.00
9403	2020.12.15 02:55	sell	2132	100.00	104.088	104.338	0.000
9404	2020.12.15 06:30	close	2132	100.00	104.160	104.338	0.000	-720000.00	114442634.00
9405	2020.12.16 02:55	sell	2133	100.00	103.698	103.948	0.000
9406	2020.12.16 04:05	modify	2133	100.00	103.698	103.927	0.000
9407	2020.12.16 05:25	close	2133	100.00	103.619	103.927	0.000	790000.00	115232634.00
9408	2020.12.17 20:00	buy	2134	96.02	103.102	101.902	0.000
9409	2020.12.18 02:55	close	2134	96.02	103.234	101.902	0.000	1267464.00	116500098.00
9410	2020.12.18 02:55	sell	2135	100.00	103.234	103.484	0.000
9411	2020.12.18 06:30	close	2135	100.00	103.453	103.484	0.000	-2190000.00	114310098.00
9412	2020.12.21 02:55	sell	2136	100.00	103.368	103.618	0.000
9413	2020.12.21 03:40	modify	2136	100.00	103.368	103.617	0.000
9414	2020.12.21 03:50	modify	2136	100.00	103.368	103.610	0.000
9415	2020.12.21 03:55	modify	2136	100.00	103.368	103.584	0.000
9416	2020.12.21 06:30	close	2136	100.00	103.441	103.584	0.000	-730000.00	113580098.00
9417	2020.12.22 09:00	buy	2137	56.79	103.470	102.470	104.970
9418	2020.12.22 15:00	close	2137	56.79	103.378	102.470	104.970	-522468.00	113057630.00
9419	2020.12.23 02:55	sell	2138	100.00	103.630	103.880	0.000
9420	2020.12.23 03:20	modify	2138	100.00	103.630	103.876	0.000
9421	2020.12.23 03:25	modify	2138	100.00	103.630	103.869	0.000
9422	2020.12.23 03:35	modify	2138	100.00	103.630	103.858	0.000
9423	2020.12.23 03:40	modify	2138	100.00	103.630	103.856	0.000
9424	2020.12.23 04:15	modify	2138	100.00	103.630	103.854	0.000
9425	2020.12.23 04:50	modify	2138	100.00	103.630	103.838	0.000
9426	2020.12.23 04:55	modify	2138	100.00	103.630	103.827	0.000
9427	2020.12.23 05:00	modify	2138	100.00	103.630	103.825	0.000
9428	2020.12.23 05:10	modify	2138	100.00	103.630	103.814	0.000
9429	2020.12.23 05:20	modify	2138	100.00	103.630	103.805	0.000
9430	2020.12.23 05:25	close	2138	100.00	103.488	103.805	0.000	1420000.00	114477630.00
9431	2020.12.24 02:55	sell	2139	100.00	103.602	103.852	0.000
9432	2020.12.24 04:50	modify	2139	100.00	103.602	103.839	0.000
9433	2020.12.24 05:20	modify	2139	100.00	103.602	103.829	0.000
9434	2020.12.24 05:25	close	2139	100.00	103.540	103.829	0.000	620000.00	115097630.00
9435	2020.12.24 09:00	buy	2140	57.54	103.586	102.586	105.086
9436	2020.12.24 17:05	modify	2140	57.54	103.586	102.606	105.086
9437	2020.12.24 18:00	close	2140	57.54	103.638	102.606	105.086	299208.00	115396838.00
9438	2020.12.28 02:55	sell	2141	100.00	103.595	103.845	0.000
9439	2020.12.28 05:25	close	2141	100.00	103.580	103.845	0.000	150000.00	115546838.00
9440	2020.12.29 02:55	sell	2142	100.00	103.777	104.027	0.000
9441	2020.12.29 05:20	modify	2142	100.00	103.777	104.022	0.000
9442	2020.12.29 05:25	close	2142	100.00	103.730	104.022	0.000	470000.00	116016838.00
9443	2021.01.07 20:00	buy	2143	96.68	103.901	102.701	0.000
9444	2021.01.08 02:55	close	2143	96.68	103.827	102.701	0.000	-715432.00	115301406.00
9445	2021.01.14 09:00	buy	2144	57.65	104.069	103.069	105.569
9446	2021.01.14 18:00	close	2144	57.65	103.842	103.069	105.569	-1308655.00	113992751.00
9447	2021.01.14 20:00	buy	2145	94.99	103.669	102.469	0.000
9448	2021.01.15 02:55	close	2145	94.99	103.820	102.469	0.000	1434349.00	115427100.00
9449	2021.01.15 02:55	sell	2146	100.00	103.820	104.070	0.000
9450	2021.01.15 03:05	modify	2146	100.00	103.820	104.061	0.000
9451	2021.01.15 03:20	modify	2146	100.00	103.820	104.057	0.000
9452	2021.01.15 03:30	modify	2146	100.00	103.820	104.056	0.000
9453	2021.01.15 03:50	modify	2146	100.00	103.820	104.052	0.000
9454	2021.01.15 06:30	close	2146	100.00	103.808	104.052	0.000	120000.00	115547100.00
9455	2021.01.19 02:55	sell	2147	100.00	103.724	103.974	0.000
9456	2021.01.19 04:44	s/l	2147	100.00	103.974	103.974	0.000	-2500000.00	113047100.00
9457	2021.01.19 09:00	buy	2148	56.52	104.074	103.074	105.574
9458	2021.01.19 15:00	close	2148	56.52	103.989	103.074	105.574	-480420.00	112566680.00
9459	2021.01.19 20:00	buy	2149	93.80	103.901	102.701	0.000
9460	2021.01.20 02:55	close	2149	93.80	103.903	102.701	0.000	18760.00	112585440.00
9461	2021.01.20 02:55	sell	2150	100.00	103.903	104.153	0.000
9462	2021.01.20 03:35	modify	2150	100.00	103.903	104.150	0.000
9463	2021.01.20 03:40	modify	2150	100.00	103.903	104.144	0.000
9464	2021.01.20 03:45	modify	2150	100.00	103.903	104.128	0.000
9465	2021.01.20 04:05	modify	2150	100.00	103.903	104.080	0.000
9466	2021.01.20 04:45	modify	2150	100.00	103.903	104.079	0.000
9467	2021.01.20 04:55	modify	2150	100.00	103.903	104.070	0.000
9468	2021.01.20 05:05	modify	2150	100.00	103.903	104.066	0.000
9469	2021.01.20 05:25	close	2150	100.00	103.796	104.066	0.000	1070000.00	113655440.00
9470	2021.01.22 09:00	buy	2151	56.82	103.641	102.641	105.141
9471	2021.01.22 15:20	modify	2151	56.82	103.641	102.642	105.141
9472	2021.01.22 15:30	modify	2151	56.82	103.641	102.652	105.141
9473	2021.01.22 15:35	modify	2151	56.82	103.641	102.669	105.141
9474	2021.01.22 15:40	modify	2151	56.82	103.641	102.694	105.141
9475	2021.01.22 16:10	modify	2151	56.82	103.641	102.730	105.141
9476	2021.01.22 18:00	close	2151	56.82	103.793	102.730	105.141	863664.00	114519104.00
9477	2021.01.22 20:00	buy	2152	95.43	103.833	102.633	0.000
9478	2021.01.25 02:55	close	2152	95.43	103.819	102.633	0.000	-133602.00	114385502.00
9479	2021.01.25 02:55	sell	2153	100.00	103.819	104.069	0.000
9480	2021.01.25 05:25	close	2153	100.00	103.797	104.069	0.000	220000.00	114605502.00
9481	2021.01.27 02:55	sell	2154	100.00	103.675	103.925	0.000
9482	2021.01.27 06:30	close	2154	100.00	103.732	103.925	0.000	-570000.00	114035502.00
9483	2021.01.29 02:55	sell	2155	100.00	104.471	104.721	0.000
9484	2021.01.29 06:30	close	2155	100.00	104.532	104.721	0.000	-610000.00	113425502.00
9485	2021.01.29 09:00	buy	2156	56.71	104.510	103.510	106.010
9486	2021.01.29 10:55	modify	2156	56.71	104.510	103.513	106.010
9487	2021.01.29 11:20	modify	2156	56.71	104.510	103.540	106.010
9488	2021.01.29 11:25	modify	2156	56.71	104.510	103.578	106.010
9489	2021.01.29 11:30	modify	2156	56.71	104.510	103.617	106.010
9490	2021.01.29 11:35	modify	2156	56.71	104.510	103.668	106.010
9491	2021.01.29 11:40	modify	2156	56.71	104.510	103.713	106.010
9492	2021.01.29 11:45	modify	2156	56.71	104.510	103.745	106.010
9493	2021.01.29 11:50	modify	2156	56.71	104.510	103.755	106.010
9494	2021.01.29 18:00	close	2156	56.71	104.691	103.755	106.010	1026451.00	114451953.00
9495	2021.02.09 20:00	buy	2157	95.37	104.582	103.382	0.000
9496	2021.02.10 02:55	close	2157	95.37	104.597	103.382	0.000	143055.00	114595008.00
9497	2021.02.12 20:00	buy	2158	95.49	104.949	103.749	0.000
9498	2021.02.15 02:55	close	2158	95.49	105.091	103.749	0.000	1355958.00	115950966.00
9499	2021.02.15 09:00	buy	2159	57.97	105.131	104.131	106.631
9500	2021.02.15 11:20	modify	2159	57.97	105.131	104.133	106.631
9501	2021.02.15 11:25	modify	2159	57.97	105.131	104.137	106.631
9502	2021.02.15 11:30	modify	2159	57.97	105.131	104.143	106.631
9503	2021.02.15 11:35	modify	2159	57.97	105.131	104.172	106.631
9504	2021.02.15 11:40	modify	2159	57.97	105.131	104.175	106.631
9505	2021.02.15 11:45	modify	2159	57.97	105.131	104.194	106.631
9506	2021.02.15 11:50	modify	2159	57.97	105.131	104.236	106.631
9507	2021.02.15 12:05	modify	2159	57.97	105.131	104.255	106.631
9508	2021.02.15 12:15	modify	2159	57.97	105.131	104.258	106.631
9509	2021.02.15 18:00	close	2159	57.97	105.355	104.258	106.631	1298528.00	117249494.00
9510	2021.02.16 02:55	sell	2160	100.00	105.464	105.714	0.000
9511	2021.02.16 06:30	close	2160	100.00	105.647	105.714	0.000	-1830000.00	115419494.00
9512	2021.02.17 02:55	sell	2161	100.00	106.138	106.388	0.000
9513	2021.02.17 03:40	modify	2161	100.00	106.138	106.387	0.000
9514	2021.02.17 03:45	modify	2161	100.00	106.138	106.377	0.000
9515	2021.02.17 03:50	modify	2161	100.00	106.138	106.365	0.000
9516	2021.02.17 03:55	modify	2161	100.00	106.138	106.356	0.000
9517	2021.02.17 04:00	modify	2161	100.00	106.138	106.353	0.000
9518	2021.02.17 04:05	modify	2161	100.00	106.138	106.304	0.000
9519	2021.02.17 04:10	modify	2161	100.00	106.138	106.286	0.000
9520	2021.02.17 04:15	modify	2161	100.00	106.138	106.285	0.000
9521	2021.02.17 04:20	modify	2161	100.00	106.138	106.277	0.000
9522	2021.02.17 04:25	modify	2161	100.00	106.138	106.251	0.000
9523	2021.02.17 04:40	modify	2161	100.00	106.138	106.244	0.000
9524	2021.02.17 04:45	modify	2161	100.00	106.138	106.227	0.000
9525	2021.02.17 05:25	close	2161	100.00	106.001	106.227	0.000	1370000.00	116789494.00
9526	2021.02.18 09:00	buy	2162	58.39	105.909	104.909	107.409
9527	2021.02.18 15:00	close	2162	58.39	105.706	104.909	107.409	-1185317.00	115604177.00
9528	2021.02.18 20:00	buy	2163	96.33	105.671	104.471	0.000
9529	2021.02.19 02:55	close	2163	96.33	105.700	104.471	0.000	279357.00	115883534.00
9530	2021.02.22 02:55	sell	2164	100.00	105.476	105.726	0.000
9531	2021.02.22 04:17	s/l	2164	100.00	105.726	105.726	0.000	-2500000.00	113383534.00
9532	2021.02.22 09:00	buy	2165	56.69	105.685	104.685	107.185
9533	2021.02.22 15:00	close	2165	56.69	105.549	104.685	107.185	-770984.00	112612550.00
9534	2021.02.23 09:00	buy	2166	56.30	105.106	104.106	106.606
9535	2021.02.23 11:25	modify	2166	56.30	105.106	104.136	106.606
9536	2021.02.23 11:30	modify	2166	56.30	105.106	104.159	106.606
9537	2021.02.23 15:00	modify	2166	56.30	105.106	104.170	106.606
9538	2021.02.23 15:05	modify	2166	56.30	105.106	104.203	106.606
9539	2021.02.23 15:10	modify	2166	56.30	105.106	104.226	106.606
9540	2021.02.23 15:15	modify	2166	56.30	105.106	104.244	106.606
9541	2021.02.23 15:40	modify	2166	56.30	105.106	104.252	106.606
9542	2021.02.23 18:00	close	2166	56.30	105.116	104.252	106.606	56300.00	112668850.00
9543	2021.02.24 02:55	sell	2167	100.00	105.403	105.653	0.000
9544	2021.02.24 06:30	close	2167	100.00	105.507	105.653	0.000	-1040000.00	111628850.00
9545	2021.02.24 20:00	buy	2168	93.02	105.908	104.708	0.000
9546	2021.02.25 02:55	close	2168	93.02	106.034	104.708	0.000	1172052.00	112800902.00
9547	2021.02.25 02:55	sell	2169	100.00	106.034	106.284	0.000
9548	2021.02.25 05:25	close	2169	100.00	106.012	106.284	0.000	220000.00	113020902.00
9549	2021.02.26 02:55	sell	2170	100.00	106.223	106.473	0.000
9550	2021.02.26 04:00	modify	2170	100.00	106.223	106.466	0.000
9551	2021.02.26 04:05	modify	2170	100.00	106.223	106.386	0.000
9552	2021.02.26 04:10	modify	2170	100.00	106.223	106.380	0.000
9553	2021.02.26 04:15	modify	2170	100.00	106.223	106.371	0.000
9554	2021.02.26 04:25	modify	2170	100.00	106.223	106.293	0.000
9555	2021.02.26 04:30	modify	2170	100.00	106.223	106.292	0.000
9556	2021.02.26 04:35	modify	2170	100.00	106.223	106.251	0.000
9557	2021.02.26 04:40	modify	2170	100.00	106.223	106.205	0.000
9558	2021.02.26 05:25	close	2170	100.00	106.006	106.205	0.000	2170000.00	115190902.00
9559	2021.03.05 09:00	buy	2171	57.59	108.304	107.304	109.804
9560	2021.03.05 10:50	modify	2171	57.59	108.304	107.325	109.804
9561	2021.03.05 11:25	modify	2171	57.59	108.304	107.339	109.804
9562	2021.03.05 12:25	modify	2171	57.59	108.304	107.345	109.804
9563	2021.03.05 12:30	modify	2171	57.59	108.304	107.352	109.804
9564	2021.03.05 12:35	modify	2171	57.59	108.304	107.354	109.804
9565	2021.03.05 12:40	modify	2171	57.59	108.304	107.361	109.804
9566	2021.03.05 12:50	modify	2171	57.59	108.304	107.382	109.804
9567	2021.03.05 12:55	modify	2171	57.59	108.304	107.384	109.804
9568	2021.03.05 13:00	modify	2171	57.59	108.304	107.385	109.804
9569	2021.03.05 13:15	modify	2171	57.59	108.304	107.394	109.804
9570	2021.03.05 15:00	close	2171	57.59	108.263	107.394	109.804	-236119.00	114954783.00
9571	2021.03.09 20:00	buy	2172	95.79	108.544	107.344	0.000
9572	2021.03.10 02:55	close	2172	95.79	108.546	107.344	0.000	19158.00	114973941.00
9573	2021.03.11 09:00	buy	2173	57.48	108.791	107.791	110.291
9574	2021.03.11 15:00	close	2173	57.48	108.509	107.791	110.291	-1620936.00	113353005.00
9575	2021.03.12 09:00	buy	2174	56.67	108.880	107.880	110.380
9576	2021.03.12 09:40	modify	2174	56.67	108.880	107.900	110.380
9577	2021.03.12 10:05	modify	2174	56.67	108.880	107.960	110.380
9578	2021.03.12 10:25	modify	2174	56.67	108.880	107.961	110.380
9579	2021.03.12 10:30	modify	2174	56.67	108.880	107.984	110.380
9580	2021.03.12 18:00	close	2174	56.67	108.982	107.984	110.380	578034.00	113931039.00
9581	2021.03.12 20:00	buy	2175	94.94	109.058	107.858	0.000
9582	2021.03.15 03:55	close	2175	94.94	109.039	107.858	0.000	-180386.00	113750653.00
9583	2021.03.15 03:55	sell	2176	100.00	109.039	109.289	0.000
9584	2021.03.15 04:30	modify	2176	100.00	109.039	109.257	0.000
9585	2021.03.15 07:30	close	2176	100.00	109.174	109.257	0.000	-1350000.00	112400653.00
9586	2021.03.15 09:00	buy	2177	56.20	109.304	108.304	110.804
9587	2021.03.15 15:00	close	2177	56.20	109.176	108.304	110.804	-719360.00	111681293.00
9588	2021.03.16 03:55	sell	2178	100.00	109.220	109.470	0.000
9589	2021.03.16 06:25	close	2178	100.00	109.203	109.470	0.000	170000.00	111851293.00
9590	2021.03.16 09:00	buy	2179	55.92	109.198	108.198	110.698
9591	2021.03.16 15:00	close	2179	55.92	109.052	108.198	110.698	-816432.00	111034861.00
9592	2021.03.17 03:55	sell	2180	100.00	109.120	109.370	0.000
9593	2021.03.17 06:25	close	2180	100.00	109.093	109.370	0.000	270000.00	111304861.00
9594	2021.03.17 09:00	buy	2181	55.65	109.193	108.193	110.693
9595	2021.03.17 15:00	close	2181	55.65	109.184	108.193	110.693	-50085.00	111254776.00
9596	2021.03.18 03:55	sell	2182	100.00	108.948	109.198	0.000
9597	2021.03.18 06:05	modify	2182	100.00	108.948	109.155	0.000
9598	2021.03.18 06:15	modify	2182	100.00	108.948	109.132	0.000
9599	2021.03.18 06:20	modify	2182	100.00	108.948	109.066	0.000
9600	2021.03.18 06:25	close	2182	100.00	108.776	109.066	0.000	1720000.00	112974776.00
9601	2021.03.18 20:00	buy	2183	94.14	109.067	107.867	0.000
9602	2021.03.19 03:55	close	2183	94.14	109.081	107.867	0.000	131796.00	113106572.00
9603	2021.03.19 03:55	sell	2184	100.00	109.081	109.331	0.000
9604	2021.03.19 05:05	modify	2184	100.00	109.081	109.329	0.000
9605	2021.03.19 05:50	modify	2184	100.00	109.081	109.300	0.000
9606	2021.03.19 06:15	modify	2184	100.00	109.081	109.299	0.000
9607	2021.03.19 06:20	modify	2184	100.00	109.081	109.280	0.000
9608	2021.03.19 06:25	close	2184	100.00	108.956	109.280	0.000	1250000.00	114356572.00
9609	2021.03.22 03:55	sell	2185	100.00	108.893	109.143	0.000
9610	2021.03.22 05:15	modify	2185	100.00	108.893	109.140	0.000
9611	2021.03.22 05:20	modify	2185	100.00	108.893	109.133	0.000
9612	2021.03.22 05:50	modify	2185	100.00	108.893	109.105	0.000
9613	2021.03.22 05:55	modify	2185	100.00	108.893	109.103	0.000
9614	2021.03.22 06:00	modify	2185	100.00	108.893	109.096	0.000
9615	2021.03.22 06:05	modify	2185	100.00	108.893	109.060	0.000
9616	2021.03.22 06:15	modify	2185	100.00	108.893	109.045	0.000
9617	2021.03.22 06:20	modify	2185	100.00	108.893	109.040	0.000
9618	2021.03.22 06:25	close	2185	100.00	108.742	109.040	0.000	1510000.00	115866572.00
9619	2021.03.22 09:00	buy	2186	57.93	108.827	107.827	110.327
9620	2021.03.22 15:00	close	2186	57.93	108.699	107.827	110.327	-741504.00	115125068.00
9621	2021.03.23 03:55	sell	2187	100.00	108.838	109.088	0.000
9622	2021.03.23 05:05	modify	2187	100.00	108.838	109.048	0.000
9623	2021.03.23 05:10	modify	2187	100.00	108.838	109.029	0.000
9624	2021.03.23 06:25	close	2187	100.00	108.756	109.029	0.000	820000.00	115945068.00
9625	2021.03.24 20:00	buy	2188	96.62	108.829	107.629	0.000
9626	2021.03.25 03:55	close	2188	96.62	108.869	107.629	0.000	386480.00	116331548.00
9627	2021.03.25 03:55	sell	2189	100.00	108.869	109.119	0.000
9628	2021.03.25 07:30	close	2189	100.00	108.970	109.119	0.000	-1010000.00	115321548.00
9629	2021.03.25 09:00	buy	2190	57.66	108.956	107.956	110.456
9630	2021.03.25 11:35	modify	2190	57.66	108.956	107.964	110.456
9631	2021.03.25 11:40	modify	2190	57.66	108.956	107.990	110.456
9632	2021.03.25 11:55	modify	2190	57.66	108.956	108.005	110.456
9633	2021.03.25 17:35	modify	2190	57.66	108.956	108.038	110.456
9634	2021.03.25 18:00	close	2190	57.66	109.097	108.038	110.456	813006.00	116134554.00
9635	2021.03.26 03:55	sell	2191	100.00	109.291	109.541	0.000
9636	2021.03.26 04:25	modify	2191	100.00	109.291	109.540	0.000
9637	2021.03.26 04:50	modify	2191	100.00	109.291	109.528	0.000
9638	2021.03.26 05:00	modify	2191	100.00	109.291	109.527	0.000
9639	2021.03.26 05:05	modify	2191	100.00	109.291	109.512	0.000
9640	2021.03.26 06:25	close	2191	100.00	109.248	109.512	0.000	430000.00	116564554.00
9641	2021.03.26 09:00	buy	2192	58.28	109.271	108.271	110.771
9642	2021.03.26 11:30	modify	2192	58.28	109.271	108.279	110.771
9643	2021.03.26 11:35	modify	2192	58.28	109.271	108.289	110.771
9644	2021.03.26 11:50	modify	2192	58.28	109.271	108.300	110.771
9645	2021.03.26 11:55	modify	2192	58.28	109.271	108.312	110.771
9646	2021.03.26 12:00	modify	2192	58.28	109.271	108.322	110.771
9647	2021.03.26 12:05	modify	2192	58.28	109.271	108.323	110.771
9648	2021.03.26 13:05	modify	2192	58.28	109.271	108.335	110.771
9649	2021.03.26 13:15	modify	2192	58.28	109.271	108.369	110.771
9650	2021.03.26 13:30	modify	2192	58.28	109.271	108.379	110.771
9651	2021.03.26 13:35	modify	2192	58.28	109.271	108.395	110.771
9652	2021.03.26 13:40	modify	2192	58.28	109.271	108.419	110.771
9653	2021.03.26 13:50	modify	2192	58.28	109.271	108.428	110.771
9654	2021.03.26 14:00	modify	2192	58.28	109.271	108.430	110.771
9655	2021.03.26 14:05	modify	2192	58.28	109.271	108.440	110.771
9656	2021.03.26 14:10	modify	2192	58.28	109.271	108.452	110.771
9657	2021.03.26 14:15	modify	2192	58.28	109.271	108.482	110.771
9658	2021.03.26 14:20	modify	2192	58.28	109.271	108.488	110.771
9659	2021.03.26 14:25	modify	2192	58.28	109.271	108.492	110.771
9660	2021.03.26 14:30	modify	2192	58.28	109.271	108.520	110.771
9661	2021.03.26 14:50	modify	2192	58.28	109.271	108.534	110.771
9662	2021.03.26 14:55	modify	2192	58.28	109.271	108.572	110.771
9663	2021.03.26 15:00	modify	2192	58.28	109.271	108.604	110.771
9664	2021.03.26 15:05	modify	2192	58.28	109.271	108.618	110.771
9665	2021.03.26 15:15	modify	2192	58.28	109.271	108.662	110.771
9666	2021.03.26 16:55	modify	2192	58.28	109.271	108.690	110.771
9667	2021.03.26 18:00	close	2192	58.28	109.690	108.690	110.771	2441932.00	119006486.00
9668	2021.03.30 09:00	buy	2193	59.50	110.003	109.003	111.503
9669	2021.03.30 10:00	modify	2193	59.50	110.003	109.008	111.503
9670	2021.03.30 10:05	modify	2193	59.50	110.003	109.041	111.503
9671	2021.03.30 10:40	modify	2193	59.50	110.003	109.067	111.503
9672	2021.03.30 10:45	modify	2193	59.50	110.003	109.097	111.503
9673	2021.03.30 11:15	modify	2193	59.50	110.003	109.107	111.503
9674	2021.03.30 11:20	modify	2193	59.50	110.003	109.115	111.503
9675	2021.03.30 11:30	modify	2193	59.50	110.003	109.136	111.503
9676	2021.03.30 12:50	modify	2193	59.50	110.003	109.147	111.503
9677	2021.03.30 13:45	modify	2193	59.50	110.003	109.203	111.503
9678	2021.03.30 13:50	modify	2193	59.50	110.003	109.211	111.503
9679	2021.03.30 13:55	modify	2193	59.50	110.003	109.233	111.503
9680	2021.03.30 14:00	modify	2193	59.50	110.003	109.235	111.503
9681	2021.03.30 16:45	modify	2193	59.50	110.003	109.248	111.503
9682	2021.03.30 16:50	modify	2193	59.50	110.003	109.250	111.503
9683	2021.03.30 17:05	modify	2193	59.50	110.003	109.258	111.503
9684	2021.03.30 18:00	close	2193	59.50	110.324	109.258	111.503	1909950.00	120916436.00
9685	2021.03.31 03:55	sell	2194	100.00	110.672	110.922	0.000
9686	2021.03.31 04:15	modify	2194	100.00	110.672	110.894	0.000
9687	2021.03.31 04:20	modify	2194	100.00	110.672	110.889	0.000
9688	2021.03.31 05:58	s/l	2194	100.00	110.889	110.889	0.000	-2170000.00	118746436.00
9689	2021.03.31 09:00	buy	2195	59.37	110.864	109.864	112.364
9690	2021.03.31 15:00	close	2195	59.37	110.748	109.864	112.364	-688692.00	118057744.00
9691	2021.04.05 09:00	buy	2196	59.02	110.693	109.693	112.193
9692	2021.04.05 15:00	close	2196	59.02	110.494	109.693	112.193	-1174498.00	116883246.00
9693	2021.04.08 20:00	buy	2197	97.40	109.265	108.065	0.000
9694	2021.04.09 03:55	close	2197	97.40	109.279	108.065	0.000	136360.00	117019606.00
9695	2021.04.13 09:00	buy	2198	58.50	109.706	108.706	111.206
9696	2021.04.13 15:00	close	2198	58.50	109.408	108.706	111.206	-1743300.00	115276306.00
9697	2021.04.14 20:00	buy	2199	96.06	108.972	107.772	0.000
9698	2021.04.15 03:55	close	2199	96.06	108.882	107.772	0.000	-864540.00	114411766.00
9699	2021.04.15 03:55	sell	2200	100.00	108.882	109.132	0.000
9700	2021.04.15 04:20	modify	2200	100.00	108.882	109.129	0.000
9701	2021.04.15 07:30	close	2200	100.00	108.887	109.129	0.000	-50000.00	114361766.00
9702	2021.04.19 20:00	buy	2201	95.30	108.084	106.884	0.000
9703	2021.04.20 03:55	close	2201	95.30	108.174	106.884	0.000	857700.00	115219466.00
9704	2021.04.20 03:55	sell	2202	100.00	108.174	108.424	0.000
9705	2021.04.20 06:25	close	2202	100.00	108.166	108.424	0.000	80000.00	115299466.00
9706	2021.04.20 09:00	buy	2203	57.64	108.214	107.214	109.714
9707	2021.04.20 09:45	modify	2203	57.64	108.214	107.303	109.714
9708	2021.04.20 10:10	modify	2203	57.64	108.214	107.351	109.714
9709	2021.04.20 12:55	modify	2203	57.64	108.214	107.352	109.714
9710	2021.04.20 18:00	close	2203	57.64	108.126	107.352	109.714	-507232.00	114792234.00
9711	2021.04.21 03:55	sell	2204	100.00	108.050	108.300	0.000
9712	2021.04.21 04:35	modify	2204	100.00	108.050	108.264	0.000
9713	2021.04.21 04:45	modify	2204	100.00	108.050	108.246	0.000
9714	2021.04.21 05:10	modify	2204	100.00	108.050	108.233	0.000
9715	2021.04.21 07:30	close	2204	100.00	108.077	108.233	0.000	-270000.00	114522234.00
9716	2021.04.22 20:00	buy	2205	95.43	108.222	107.022	0.000
9717	2021.04.23 03:55	close	2205	95.43	107.903	107.022	0.000	-3044217.00	111478017.00
9718	2021.04.23 03:55	sell	2206	100.00	107.903	108.153	0.000
9719	2021.04.23 04:05	modify	2206	100.00	107.903	108.151	0.000
9720	2021.04.23 07:30	close	2206	100.00	107.911	108.151	0.000	-80000.00	111398017.00
9721	2021.04.26 03:55	sell	2207	100.00	107.883	108.133	0.000
9722	2021.04.26 04:10	modify	2207	100.00	107.883	108.129	0.000
9723	2021.04.26 04:20	modify	2207	100.00	107.883	108.115	0.000
9724	2021.04.26 04:35	modify	2207	100.00	107.883	108.106	0.000
9725	2021.04.26 04:45	modify	2207	100.00	107.883	108.105	0.000
9726	2021.04.26 04:50	modify	2207	100.00	107.883	108.098	0.000
9727	2021.04.26 05:00	modify	2207	100.00	107.883	108.095	0.000
9728	2021.04.26 05:05	modify	2207	100.00	107.883	108.073	0.000
9729	2021.04.26 05:10	modify	2207	100.00	107.883	108.071	0.000
9730	2021.04.26 05:15	modify	2207	100.00	107.883	108.045	0.000
9731	2021.04.26 05:25	modify	2207	100.00	107.883	108.035	0.000
9732	2021.04.26 06:25	close	2207	100.00	107.709	108.035	0.000	1740000.00	113138017.00
9733	2021.04.28 03:55	sell	2208	100.00	108.906	109.156	0.000
9734	2021.04.28 05:25	modify	2208	100.00	108.906	109.145	0.000
9735	2021.04.28 05:30	modify	2208	100.00	108.906	109.144	0.000
9736	2021.04.28 06:25	close	2208	100.00	108.899	109.144	0.000	70000.00	113208017.00
9737	2021.04.28 09:00	buy	2209	56.60	108.888	107.888	110.388
9738	2021.04.28 10:00	modify	2209	56.60	108.888	107.906	110.388
9739	2021.04.28 10:05	modify	2209	56.60	108.888	107.920	110.388
9740	2021.04.28 15:00	close	2209	56.60	108.887	107.920	110.388	-5660.00	113202357.00
9741	2021.04.29 09:00	buy	2210	56.60	108.639	107.639	110.139
9742	2021.04.29 09:40	modify	2210	56.60	108.639	107.642	110.139
9743	2021.04.29 10:20	modify	2210	56.60	108.639	107.681	110.139
9744	2021.04.29 10:40	modify	2210	56.60	108.639	107.705	110.139
9745	2021.04.29 10:45	modify	2210	56.60	108.639	107.721	110.139
9746	2021.04.29 10:50	modify	2210	56.60	108.639	107.730	110.139
9747	2021.04.29 10:55	modify	2210	56.60	108.639	107.732	110.139
9748	2021.04.29 11:00	modify	2210	56.60	108.639	107.738	110.139
9749	2021.04.29 11:10	modify	2210	56.60	108.639	107.755	110.139
9750	2021.04.29 11:20	modify	2210	56.60	108.639	107.776	110.139
9751	2021.04.29 11:35	modify	2210	56.60	108.639	107.815	110.139
9752	2021.04.29 11:40	modify	2210	56.60	108.639	107.823	110.139
9753	2021.04.29 12:00	modify	2210	56.60	108.639	107.827	110.139
9754	2021.04.29 12:10	modify	2210	56.60	108.639	107.828	110.139
9755	2021.04.29 12:30	modify	2210	56.60	108.639	107.898	110.139
9756	2021.04.29 16:10	modify	2210	56.60	108.639	107.956	110.139
9757	2021.04.29 16:15	modify	2210	56.60	108.639	108.015	110.139
9758	2021.04.29 16:20	modify	2210	56.60	108.639	108.030	110.139
9759	2021.04.29 16:50	modify	2210	56.60	108.639	108.033	110.139
9760	2021.04.29 16:55	modify	2210	56.60	108.639	108.059	110.139
9761	2021.04.29 18:00	close	2210	56.60	108.957	108.059	110.139	1799880.00	115002237.00
9762	2021.05.05 09:00	buy	2211	57.50	109.390	108.390	110.890
9763	2021.05.05 15:00	close	2211	57.50	109.332	108.390	110.890	-333500.00	114668737.00
9764	2021.05.07 20:00	buy	2212	95.55	108.682	107.482	0.000
9765	2021.05.10 03:55	close	2212	95.55	108.741	107.482	0.000	563745.00	115232482.00
9766	2021.05.11 09:00	buy	2213	57.61	108.878	107.878	110.378
9767	2021.05.11 15:00	close	2213	57.61	108.593	107.878	110.378	-1641885.00	113590597.00
9768	2021.05.12 09:00	buy	2214	56.79	108.872	107.872	110.372
9769	2021.05.12 15:00	close	2214	56.79	108.752	107.872	110.372	-681480.00	112909117.00
9770	2021.05.13 09:00	buy	2215	56.45	109.728	108.728	111.228
9771	2021.05.13 15:00	close	2215	56.45	109.616	108.728	111.228	-632240.00	112276877.00
9772	2021.05.13 20:00	buy	2216	93.56	109.485	108.285	0.000
9773	2021.05.14 03:55	close	2216	93.56	109.614	108.285	0.000	1206924.00	113483801.00
9774	2021.05.18 03:55	sell	2217	100.00	109.203	109.453	0.000
9775	2021.05.18 04:20	modify	2217	100.00	109.203	109.446	0.000
9776	2021.05.18 05:10	modify	2217	100.00	109.203	109.437	0.000
9777	2021.05.18 07:30	close	2217	100.00	109.238	109.437	0.000	-350000.00	113133801.00
9778	2021.05.19 03:55	sell	2218	100.00	108.974	109.224	0.000
9779	2021.05.19 06:25	close	2218	100.00	108.962	109.224	0.000	120000.00	113253801.00
9780	2021.05.19 09:00	buy	2219	56.62	108.964	107.964	110.464
9781	2021.05.19 12:25	modify	2219	56.62	108.964	107.976	110.464
9782	2021.05.19 12:30	modify	2219	56.62	108.964	108.005	110.464
9783	2021.05.19 13:00	modify	2219	56.62	108.964	108.013	110.464
9784	2021.05.19 13:10	modify	2219	56.62	108.964	108.015	110.464
9785	2021.05.19 13:15	modify	2219	56.62	108.964	108.035	110.464
9786	2021.05.19 13:25	modify	2219	56.62	108.964	108.045	110.464
9787	2021.05.19 13:30	modify	2219	56.62	108.964	108.046	110.464
9788	2021.05.19 13:35	modify	2219	56.62	108.964	108.072	110.464
9789	2021.05.19 13:45	modify	2219	56.62	108.964	108.074	110.464
9790	2021.05.19 13:50	modify	2219	56.62	108.964	108.080	110.464
9791	2021.05.19 13:55	modify	2219	56.62	108.964	108.084	110.464
9792	2021.05.19 14:00	modify	2219	56.62	108.964	108.097	110.464
9793	2021.05.19 14:05	modify	2219	56.62	108.964	108.098	110.464
9794	2021.05.19 14:10	modify	2219	56.62	108.964	108.146	110.464
9795	2021.05.19 14:20	modify	2219	56.62	108.964	108.168	110.464
9796	2021.05.19 18:00	close	2219	56.62	108.598	108.168	110.464	-2072292.00	111181509.00
9797	2021.05.19 20:00	buy	2220	92.65	108.832	107.632	0.000
9798	2021.05.20 03:55	close	2220	92.65	109.218	107.632	0.000	3576290.00	114757799.00
9799	2021.05.20 03:55	sell	2221	100.00	109.218	109.468	0.000
9800	2021.05.20 04:40	modify	2221	100.00	109.218	109.442	0.000
9801	2021.05.20 04:50	modify	2221	100.00	109.218	109.434	0.000
9802	2021.05.20 04:55	modify	2221	100.00	109.218	109.432	0.000
9803	2021.05.20 06:25	close	2221	100.00	109.141	109.432	0.000	770000.00	115527799.00
9804	2021.05.21 03:55	sell	2222	100.00	108.876	109.126	0.000
9805	2021.05.21 06:25	close	2222	100.00	108.875	109.126	0.000	10000.00	115537799.00
9806	2021.05.24 20:00	buy	2223	96.28	108.810	107.610	0.000
9807	2021.05.25 03:55	close	2223	96.28	108.808	107.610	0.000	-19256.00	115518543.00
9808	2021.05.25 03:55	sell	2224	100.00	108.808	109.058	0.000
9809	2021.05.25 04:05	modify	2224	100.00	108.808	109.041	0.000
9810	2021.05.25 04:15	modify	2224	100.00	108.808	109.033	0.000
9811	2021.05.25 04:20	modify	2224	100.00	108.808	109.018	0.000
9812	2021.05.25 06:25	close	2224	100.00	108.747	109.018	0.000	610000.00	116128543.00
9813	2021.05.25 09:00	buy	2225	58.06	108.767	107.767	110.267
9814	2021.05.25 13:30	modify	2225	58.06	108.767	107.781	110.267
9815	2021.05.25 13:35	modify	2225	58.06	108.767	107.796	110.267
9816	2021.05.25 15:55	modify	2225	58.06	108.767	107.886	110.267
9817	2021.05.25 16:25	modify	2225	58.06	108.767	107.895	110.267
9818	2021.05.25 16:35	modify	2225	58.06	108.767	107.900	110.267
9819	2021.05.25 16:40	modify	2225	58.06	108.767	107.905	110.267
9820	2021.05.25 18:00	close	2225	58.06	108.926	107.905	110.267	923154.00	117051697.00
9821	2021.05.26 09:00	buy	2226	58.52	108.817	107.817	110.317
9822	2021.05.26 16:10	modify	2226	58.52	108.817	107.821	110.317
9823	2021.05.26 16:15	modify	2226	58.52	108.817	107.840	110.317
9824	2021.05.26 16:30	modify	2226	58.52	108.817	107.872	110.317
9825	2021.05.26 18:00	close	2226	58.52	109.043	107.872	110.317	1322552.00	118374249.00
9826	2021.05.28 03:55	sell	2227	100.00	109.936	110.186	0.000
9827	2021.05.28 05:40	modify	2227	100.00	109.936	110.185	0.000
9828	2021.05.28 05:45	modify	2227	100.00	109.936	110.178	0.000
9829	2021.05.28 06:25	close	2227	100.00	109.925	110.178	0.000	110000.00	118484249.00
9830	2021.05.28 09:00	buy	2228	59.24	109.922	108.922	111.422
9831	2021.05.28 15:40	modify	2228	59.24	109.922	108.930	111.422
9832	2021.05.28 15:45	modify	2228	59.24	109.922	108.951	111.422
9833	2021.05.28 15:50	modify	2228	59.24	109.922	108.995	111.422
9834	2021.05.28 15:55	modify	2228	59.24	109.922	109.046	111.422
9835	2021.05.28 18:00	close	2228	59.24	109.974	109.046	111.422	308048.00	118792297.00
9836	2021.06.09 20:00	buy	2229	98.99	109.668	108.468	0.000
9837	2021.06.10 03:55	close	2229	98.99	109.623	108.468	0.000	-445455.00	118346842.00
9838	2021.06.11 09:00	buy	2230	59.17	109.434	108.434	110.934
9839	2021.06.11 15:10	modify	2230	59.17	109.434	108.446	110.934
9840	2021.06.11 15:35	modify	2230	59.17	109.434	108.456	110.934
9841	2021.06.11 16:00	modify	2230	59.17	109.434	108.480	110.934
9842	2021.06.11 16:05	modify	2230	59.17	109.434	108.502	110.934
9843	2021.06.11 16:40	modify	2230	59.17	109.434	108.520	110.934
9844	2021.06.11 16:45	modify	2230	59.17	109.434	108.532	110.934
9845	2021.06.11 16:50	modify	2230	59.17	109.434	108.548	110.934
9846	2021.06.11 16:55	modify	2230	59.17	109.434	108.578	110.934
9847	2021.06.11 17:15	modify	2230	59.17	109.434	108.582	110.934
9848	2021.06.11 17:20	modify	2230	59.17	109.434	108.613	110.934
9849	2021.06.11 17:25	modify	2230	59.17	109.434	108.615	110.934
9850	2021.06.11 17:30	modify	2230	59.17	109.434	108.623	110.934
9851	2021.06.11 17:35	modify	2230	59.17	109.434	108.645	110.934
9852	2021.06.11 17:40	modify	2230	59.17	109.434	108.679	110.934
9853	2021.06.11 18:00	close	2230	59.17	109.762	108.679	110.934	1940776.00	120287618.00
9854	2021.06.14 20:00	buy	2231	100.00	110.036	108.836	0.000
9855	2021.06.15 03:55	close	2231	100.00	110.087	108.836	0.000	510000.00	120797618.00
9856	2021.06.15 03:55	sell	2232	100.00	110.087	110.337	0.000
9857	2021.06.15 07:30	close	2232	100.00	110.081	110.337	0.000	60000.00	120857618.00
9858	2021.06.16 03:55	sell	2233	100.00	110.130	110.380	0.000
9859	2021.06.16 06:25	close	2233	100.00	110.121	110.380	0.000	90000.00	120947618.00
9860	2021.06.16 09:00	buy	2234	60.47	110.093	109.093	111.593
9861	2021.06.16 15:00	close	2234	60.47	109.951	109.093	111.593	-858674.00	120088944.00
9862	2021.06.17 03:55	sell	2235	100.00	110.770	111.020	0.000
9863	2021.06.17 04:05	modify	2235	100.00	110.770	110.990	0.000
9864	2021.06.17 04:15	modify	2235	100.00	110.770	110.976	0.000
9865	2021.06.17 05:00	modify	2235	100.00	110.770	110.970	0.000
9866	2021.06.17 05:05	modify	2235	100.00	110.770	110.942	0.000
9867	2021.06.17 06:00	modify	2235	100.00	110.770	110.938	0.000
9868	2021.06.17 06:25	close	2235	100.00	110.682	110.938	0.000	880000.00	120968944.00
9869	2021.06.17 20:00	buy	2236	100.00	110.331	109.131	0.000
9870	2021.06.18 03:55	close	2236	100.00	110.307	109.131	0.000	-240000.00	120728944.00
9871	2021.06.18 03:55	sell	2237	100.00	110.307	110.557	0.000
9872	2021.06.18 04:40	modify	2237	100.00	110.307	110.550	0.000
9873	2021.06.18 04:45	modify	2237	100.00	110.307	110.548	0.000
9874	2021.06.18 04:50	modify	2237	100.00	110.307	110.534	0.000
9875	2021.06.18 04:55	modify	2237	100.00	110.307	110.509	0.000
9876	2021.06.18 05:00	modify	2237	100.00	110.307	110.506	0.000
9877	2021.06.18 05:30	modify	2237	100.00	110.307	110.498	0.000
9878	2021.06.18 05:35	modify	2237	100.00	110.307	110.493	0.000
9879	2021.06.18 05:40	modify	2237	100.00	110.307	110.482	0.000
9880	2021.06.18 06:25	close	2237	100.00	110.195	110.482	0.000	1120000.00	121848944.00
9881	2021.06.21 03:55	sell	2238	100.00	110.221	110.471	0.000
9882	2021.06.21 05:00	modify	2238	100.00	110.221	110.443	0.000
9883	2021.06.21 05:05	modify	2238	100.00	110.221	110.403	0.000
9884	2021.06.21 05:10	modify	2238	100.00	110.221	110.347	0.000
9885	2021.06.21 05:15	modify	2238	100.00	110.221	110.281	0.000
9886	2021.06.21 06:10	modify	2238	100.00	110.221	110.276	0.000
9887	2021.06.21 06:20	modify	2238	100.00	110.221	110.234	0.000
9888	2021.06.21 06:25	close	2238	100.00	109.899	110.234	0.000	3220000.00	125068944.00
9889	2021.06.22 09:00	buy	2239	62.53	110.505	109.505	112.005
9890	2021.06.22 16:00	modify	2239	62.53	110.505	109.544	112.005
9891	2021.06.22 16:10	modify	2239	62.53	110.505	109.565	112.005
9892	2021.06.22 17:55	modify	2239	62.53	110.505	109.591	112.005
9893	2021.06.22 18:00	close	2239	62.53	110.726	109.591	112.005	1381913.00	126450857.00
9894	2021.06.24 20:00	buy	2240	100.00	110.904	109.704	0.000
9895	2021.06.25 03:55	close	2240	100.00	110.966	109.704	0.000	620000.00	127070857.00
9896	2021.06.25 03:55	sell	2241	100.00	110.966	111.216	0.000
9897	2021.06.25 04:30	modify	2241	100.00	110.966	111.208	0.000
9898	2021.06.25 04:35	modify	2241	100.00	110.966	111.205	0.000
9899	2021.06.25 04:40	modify	2241	100.00	110.966	111.204	0.000
9900	2021.06.25 05:10	modify	2241	100.00	110.966	111.196	0.000
9901	2021.06.25 05:15	modify	2241	100.00	110.966	111.182	0.000
9902	2021.06.25 05:25	modify	2241	100.00	110.966	111.175	0.000
9903	2021.06.25 05:30	modify	2241	100.00	110.966	111.170	0.000
9904	2021.06.25 06:25	close	2241	100.00	110.882	111.170	0.000	840000.00	127910857.00
9905	2021.06.29 03:55	sell	2242	100.00	110.535	110.785	0.000
9906	2021.06.29 04:20	modify	2242	100.00	110.535	110.784	0.000
9907	2021.06.29 05:30	modify	2242	100.00	110.535	110.781	0.000
9908	2021.06.29 06:25	close	2242	100.00	110.535	110.781	0.000	0.00	127910857.00
9909	2021.07.05 09:00	buy	2243	63.95	111.159	110.159	112.659
9910	2021.07.05 15:00	close	2243	63.95	110.843	110.159	112.659	-2020820.00	125890037.00
9911	2021.07.08 20:00	buy	2244	100.00	109.823	108.623	0.000
9912	2021.07.09 03:55	close	2244	100.00	109.887	108.623	0.000	640000.00	126530037.00
9913	2021.07.12 09:00	buy	2245	63.26	110.191	109.191	111.691
9914	2021.07.12 15:00	close	2245	63.26	110.190	109.191	111.691	-6326.00	126523711.00
9915	2021.07.14 20:00	buy	2246	100.00	110.002	108.802	0.000
9916	2021.07.15 03:55	close	2246	100.00	109.890	108.802	0.000	-1120000.00	125403711.00
9917	2021.07.15 03:55	sell	2247	100.00	109.890	110.140	0.000
9918	2021.07.15 07:30	close	2247	100.00	109.867	110.140	0.000	230000.00	125633711.00
9919	2021.07.16 03:55	sell	2248	100.00	109.884	110.134	0.000
9920	2021.07.16 07:30	close	2248	100.00	110.004	110.134	0.000	-1200000.00	124433711.00
9921	2021.07.16 09:00	buy	2249	62.21	110.007	109.007	111.507
9922	2021.07.16 10:45	modify	2249	62.21	110.007	109.026	111.507
9923	2021.07.16 10:50	modify	2249	62.21	110.007	109.039	111.507
9924	2021.07.16 13:45	modify	2249	62.21	110.007	109.058	111.507
9925	2021.07.16 13:50	modify	2249	62.21	110.007	109.070	111.507
9926	2021.07.16 14:00	modify	2249	62.21	110.007	109.079	111.507
9927	2021.07.16 15:35	modify	2249	62.21	110.007	109.108	111.507
9928	2021.07.16 15:40	modify	2249	62.21	110.007	109.119	111.507
9929	2021.07.16 15:50	modify	2249	62.21	110.007	109.128	111.507
9930	2021.07.16 15:55	modify	2249	62.21	110.007	109.160	111.507
9931	2021.07.16 16:00	modify	2249	62.21	110.007	109.166	111.507
9932	2021.07.16 16:05	modify	2249	62.21	110.007	109.169	111.507
9933	2021.07.16 18:00	close	2249	62.21	110.103	109.169	111.507	597216.00	125030927.00
9934	2021.07.19 20:00	buy	2250	100.00	109.409	108.209	0.000
9935	2021.07.20 03:55	close	2250	100.00	109.523	108.209	0.000	1140000.00	126170927.00
9936	2021.07.20 03:55	sell	2251	100.00	109.523	109.773	0.000
9937	2021.07.20 06:45	modify	2251	100.00	109.523	109.692	0.000
9938	2021.07.20 07:30	close	2251	100.00	109.454	109.692	0.000	690000.00	126860927.00
9939	2021.07.20 09:00	buy	2252	63.43	109.511	108.511	111.011
9940	2021.07.20 10:35	modify	2252	63.43	109.511	108.512	111.011
9941	2021.07.20 10:40	modify	2252	63.43	109.511	108.513	111.011
9942	2021.07.20 10:45	modify	2252	63.43	109.511	108.541	111.011
9943	2021.07.20 17:25	modify	2252	63.43	109.511	108.563	111.011
9944	2021.07.20 17:30	modify	2252	63.43	109.511	108.577	111.011
9945	2021.07.20 17:35	modify	2252	63.43	109.511	108.583	111.011
9946	2021.07.20 17:40	modify	2252	63.43	109.511	108.639	111.011
9947	2021.07.20 17:45	modify	2252	63.43	109.511	108.724	111.011
9948	2021.07.20 17:50	modify	2252	63.43	109.511	108.743	111.011
9949	2021.07.20 18:00	close	2252	63.43	109.921	108.743	111.011	2600630.00	129461557.00
9950	2021.07.21 03:55	sell	2253	100.00	109.953	110.203	0.000
9951	2021.07.21 05:25	modify	2253	100.00	109.953	110.178	0.000
9952	2021.07.21 06:25	close	2253	100.00	109.923	110.178	0.000	300000.00	129761557.00
9953	2021.07.21 09:00	buy	2254	64.88	109.924	108.924	111.424
9954	2021.07.21 10:45	modify	2254	64.88	109.924	108.937	111.424
9955	2021.07.21 10:50	modify	2254	64.88	109.924	108.946	111.424
9956	2021.07.21 10:55	modify	2254	64.88	109.924	108.953	111.424
9957	2021.07.21 11:10	modify	2254	64.88	109.924	108.962	111.424
9958	2021.07.21 11:15	modify	2254	64.88	109.924	109.000	111.424
9959	2021.07.21 11:25	modify	2254	64.88	109.924	109.003	111.424
9960	2021.07.21 11:30	modify	2254	64.88	109.924	109.012	111.424
9961	2021.07.21 15:20	modify	2254	64.88	109.924	109.038	111.424
9962	2021.07.21 15:45	modify	2254	64.88	109.924	109.045	111.424
9963	2021.07.21 15:50	modify	2254	64.88	109.924	109.048	111.424
9964	2021.07.21 16:05	modify	2254	64.88	109.924	109.135	111.424
9965	2021.07.21 16:10	modify	2254	64.88	109.924	109.140	111.424
9966	2021.07.21 16:15	modify	2254	64.88	109.924	109.147	111.424
9967	2021.07.21 16:20	modify	2254	64.88	109.924	109.149	111.424
9968	2021.07.21 16:25	modify	2254	64.88	109.924	109.151	111.424
9969	2021.07.21 16:35	modify	2254	64.88	109.924	109.234	111.424
9970	2021.07.21 18:00	close	2254	64.88	110.317	109.234	111.424	2549784.00	132311341.00
9971	2021.07.22 20:00	buy	2255	100.00	110.146	108.946	0.000
9972	2021.07.23 03:55	close	2255	100.00	110.132	108.946	0.000	-140000.00	132171341.00
9973	2021.07.23 09:00	buy	2256	66.08	110.289	109.289	111.789
9974	2021.07.23 11:25	modify	2256	66.08	110.289	109.302	111.789
9975	2021.07.23 11:40	modify	2256	66.08	110.289	109.303	111.789
9976	2021.07.23 11:45	modify	2256	66.08	110.289	109.310	111.789
9977	2021.07.23 11:50	modify	2256	66.08	110.289	109.319	111.789
9978	2021.07.23 11:55	modify	2256	66.08	110.289	109.323	111.789
9979	2021.07.23 12:00	modify	2256	66.08	110.289	109.334	111.789
9980	2021.07.23 14:25	modify	2256	66.08	110.289	109.341	111.789
9981	2021.07.23 14:30	modify	2256	66.08	110.289	109.372	111.789
9982	2021.07.23 14:35	modify	2256	66.08	110.289	109.386	111.789
9983	2021.07.23 14:50	modify	2256	66.08	110.289	109.387	111.789
9984	2021.07.23 15:05	modify	2256	66.08	110.289	109.413	111.789
9985	2021.07.23 15:10	modify	2256	66.08	110.289	109.420	111.789
9986	2021.07.23 17:55	modify	2256	66.08	110.289	109.430	111.789
9987	2021.07.23 18:00	close	2256	66.08	110.566	109.430	111.789	1830416.00	134001757.00
9988	2021.07.28 03:55	sell	2257	100.00	109.857	110.107	0.000
9989	2021.07.28 05:10	modify	2257	100.00	109.857	110.103	0.000
9990	2021.07.28 05:30	modify	2257	100.00	109.857	110.093	0.000
9991	2021.07.28 05:40	modify	2257	100.00	109.857	110.084	0.000
9992	2021.07.28 06:25	close	2257	100.00	109.819	110.084	0.000	380000.00	134381757.00
9993	2021.07.28 09:00	buy	2258	67.19	109.855	108.855	111.355
9994	2021.07.28 14:10	modify	2258	67.19	109.855	108.886	111.355
9995	2021.07.28 14:25	modify	2258	67.19	109.855	108.889	111.355
9996	2021.07.28 14:30	modify	2258	67.19	109.855	108.931	111.355
9997	2021.07.28 14:35	modify	2258	67.19	109.855	108.935	111.355
9998	2021.07.28 14:50	modify	2258	67.19	109.855	108.954	111.355
9999	2021.07.28 15:25	modify	2258	67.19	109.855	108.985	111.355
10000	2021.07.28 15:35	modify	2258	67.19	109.855	108.987	111.355
10001	2021.07.28 15:40	modify	2258	67.19	109.855	108.993	111.355
10002	2021.07.28 15:55	modify	2258	67.19	109.855	109.002	111.355
10003	2021.07.28 16:10	modify	2258	67.19	109.855	109.006	111.355
10004	2021.07.28 16:15	modify	2258	67.19	109.855	109.050	111.355
10005	2021.07.28 16:20	modify	2258	67.19	109.855	109.051	111.355
10006	2021.07.28 18:00	close	2258	67.19	110.103	109.051	111.355	1666312.00	136048069.00
10007	2021.07.30 03:55	sell	2259	100.00	109.481	109.731	0.000
10008	2021.07.30 07:30	close	2259	100.00	109.515	109.731	0.000	-340000.00	135708069.00
10009	2021.07.30 09:00	buy	2260	67.85	109.561	108.561	111.061
10010	2021.07.30 15:50	modify	2260	67.85	109.561	108.584	111.061
10011	2021.07.30 15:55	modify	2260	67.85	109.561	108.620	111.061
10012	2021.07.30 16:00	modify	2260	67.85	109.561	108.622	111.061
10013	2021.07.30 17:35	modify	2260	67.85	109.561	108.634	111.061
10014	2021.07.30 18:00	close	2260	67.85	109.761	108.634	111.061	1357000.00	137065069.00
10015	2021.08.05 09:00	buy	2261	68.53	109.680	108.680	111.180
10016	2021.08.05 15:00	close	2261	68.53	109.427	108.680	111.180	-1733809.00	135331260.00
10017	2021.08.09 20:00	buy	2262	100.00	110.291	109.091	0.000
10018	2021.08.10 03:55	close	2262	100.00	110.338	109.091	0.000	470000.00	135801260.00
10019	2021.08.10 09:00	buy	2263	67.90	110.378	109.378	111.878
10020	2021.08.10 13:10	modify	2263	67.90	110.378	109.379	111.878
10021	2021.08.10 13:15	modify	2263	67.90	110.378	109.391	111.878
10022	2021.08.10 16:10	modify	2263	67.90	110.378	109.397	111.878
10023	2021.08.10 16:40	modify	2263	67.90	110.378	109.427	111.878
10024	2021.08.10 16:50	modify	2263	67.90	110.378	109.437	111.878
10025	2021.08.10 18:00	close	2263	67.90	110.550	109.437	111.878	1167880.00	136969140.00
10026	2021.08.11 09:00	buy	2264	68.48	110.705	109.705	112.205
10027	2021.08.11 15:00	close	2264	68.48	110.696	109.705	112.205	-61632.00	136907508.00
10028	2021.08.12 20:00	buy	2265	100.00	110.422	109.222	0.000
10029	2021.08.13 03:55	close	2265	100.00	110.445	109.222	0.000	230000.00	137137508.00
10030	2021.08.16 03:55	sell	2266	100.00	109.485	109.735	0.000
10031	2021.08.16 04:50	modify	2266	100.00	109.485	109.731	0.000
10032	2021.08.16 05:05	modify	2266	100.00	109.485	109.684	0.000
10033	2021.08.16 05:10	modify	2266	100.00	109.485	109.670	0.000
10034	2021.08.16 06:25	close	2266	100.00	109.385	109.670	0.000	1000000.00	138137508.00
10035	2021.08.17 03:55	sell	2267	100.00	109.227	109.477	0.000
10036	2021.08.17 07:31	close	2267	100.00	109.356	109.477	0.000	-1290000.00	136847508.00
10037	2021.08.17 09:00	buy	2268	68.42	109.361	108.361	110.861
10038	2021.08.17 15:00	close	2268	68.42	109.295	108.361	110.861	-451572.00	136395936.00
10039	2021.08.19 03:55	sell	2269	100.00	109.970	110.220	0.000
10040	2021.08.19 06:12	s/l	2269	100.00	110.220	110.220	0.000	-2500000.00	133895936.00
10041	2021.08.19 09:00	buy	2270	66.94	110.154	109.154	111.654
10042	2021.08.19 15:00	close	2270	66.94	109.571	109.154	111.654	-3902602.00	129993334.00
10043	2021.08.19 20:00	buy	2271	100.00	109.797	108.597	0.000
10044	2021.08.20 03:55	close	2271	100.00	109.861	108.597	0.000	640000.00	130633334.00
10045	2021.08.20 03:55	sell	2272	100.00	109.861	110.111	0.000
10046	2021.08.20 04:20	modify	2272	100.00	109.861	110.105	0.000
10047	2021.08.20 04:35	modify	2272	100.00	109.861	110.084	0.000
10048	2021.08.20 04:40	modify	2272	100.00	109.861	110.014	0.000
10049	2021.08.20 04:45	modify	2272	100.00	109.861	109.978	0.000
10050	2021.08.20 04:50	modify	2272	100.00	109.861	109.960	0.000
10051	2021.08.20 06:25	close	2272	100.00	109.780	109.960	0.000	810000.00	131443334.00
10052	2021.08.23 09:00	buy	2273	65.72	109.967	108.967	111.467
10053	2021.08.23 15:00	modify	2273	65.72	109.967	108.979	111.467
10054	2021.08.23 18:00	close	2273	65.72	109.742	108.979	111.467	-1478700.00	129964634.00
10055	2021.08.24 03:55	sell	2274	100.00	109.748	109.998	0.000
10056	2021.08.24 07:30	close	2274	100.00	109.784	109.998	0.000	-360000.00	129604634.00
10057	2021.08.24 09:00	buy	2275	64.80	109.845	108.845	111.345
10058	2021.08.24 15:00	close	2275	64.80	109.699	108.845	111.345	-946080.00	128658554.00
10059	2021.08.24 20:00	buy	2276	100.00	109.723	108.523	0.000
10060	2021.08.25 03:55	close	2276	100.00	109.829	108.523	0.000	1060000.00	129718554.00
10061	2021.08.25 03:55	sell	2277	100.00	109.829	110.079	0.000
10062	2021.08.25 06:25	close	2277	100.00	109.829	110.079	0.000	0.00	129718554.00
10063	2021.08.26 09:00	buy	2278	64.85	110.015	109.015	111.515
10064	2021.08.26 10:30	modify	2278	64.85	110.015	109.016	111.515
10065	2021.08.26 10:35	modify	2278	64.85	110.015	109.059	111.515
10066	2021.08.26 10:40	modify	2278	64.85	110.015	109.062	111.515
10067	2021.08.26 18:00	close	2278	64.85	110.050	109.062	111.515	226975.00	129945529.00
10068	2021.09.09 20:00	buy	2279	100.00	109.721	108.521	0.000
10069	2021.09.10 03:55	close	2279	100.00	109.765	108.521	0.000	440000.00	130385529.00
10070	2021.09.10 09:00	buy	2280	65.19	109.926	108.926	111.426
10071	2021.09.10 15:00	close	2280	65.19	109.869	108.926	111.426	-371583.00	130013946.00
10072	2021.09.13 09:00	buy	2281	65.00	110.054	109.054	111.554
10073	2021.09.13 18:00	close	2281	65.00	109.927	109.054	111.554	-825500.00	129188446.00
10074	2021.09.14 09:00	buy	2282	64.59	110.101	109.101	111.601
10075	2021.09.14 18:00	close	2282	64.59	109.657	109.101	111.601	-2867796.00	126320650.00
10076	2021.09.14 20:00	buy	2283	100.00	109.651	108.451	0.000
10077	2021.09.15 03:55	close	2283	100.00	109.625	108.451	0.000	-260000.00	126060650.00
10078	2021.09.16 20:00	buy	2284	100.00	109.753	108.553	0.000
10079	2021.09.17 03:55	close	2284	100.00	109.790	108.553	0.000	370000.00	126430650.00
10080	2021.09.17 09:00	buy	2285	63.21	109.900	108.900	111.400
10081	2021.09.17 16:15	modify	2285	63.21	109.900	108.920	111.400
10082	2021.09.17 18:00	close	2285	63.21	109.970	108.920	111.400	442470.00	126873120.00
10083	2021.09.20 03:55	sell	2286	100.00	110.018	110.268	0.000
10084	2021.09.20 04:55	modify	2286	100.00	110.018	110.256	0.000
10085	2021.09.20 05:00	modify	2286	100.00	110.018	110.241	0.000
10086	2021.09.20 05:05	modify	2286	100.00	110.018	110.233	0.000
10087	2021.09.20 05:10	modify	2286	100.00	110.018	110.223	0.000
10088	2021.09.20 05:45	modify	2286	100.00	110.018	110.221	0.000
10089	2021.09.20 05:50	modify	2286	100.00	110.018	110.206	0.000
10090	2021.09.20 05:55	modify	2286	100.00	110.018	110.202	0.000
10091	2021.09.20 06:00	modify	2286	100.00	110.018	110.197	0.000
10092	2021.09.20 06:25	close	2286	100.00	109.950	110.197	0.000	680000.00	127553120.00
10093	2021.09.22 09:00	buy	2287	63.77	109.538	108.538	111.038
10094	2021.09.22 15:00	close	2287	63.77	109.529	108.538	111.038	-57393.00	127495727.00
10095	2021.09.23 09:00	buy	2288	63.74	109.857	108.857	111.357
10096	2021.09.23 14:50	modify	2288	63.74	109.857	108.878	111.357
10097	2021.09.23 14:55	modify	2288	63.74	109.857	108.882	111.357
10098	2021.09.23 15:25	modify	2288	63.74	109.857	108.887	111.357
10099	2021.09.23 15:50	modify	2288	63.74	109.857	108.899	111.357
10100	2021.09.23 15:55	modify	2288	63.74	109.857	108.940	111.357
10101	2021.09.23 16:20	modify	2288	63.74	109.857	108.949	111.357
10102	2021.09.23 16:40	modify	2288	63.74	109.857	108.980	111.357
10103	2021.09.23 18:00	close	2288	63.74	110.124	108.980	111.357	1701858.00	129197585.00
10104	2021.09.23 20:00	buy	2289	100.00	110.193	108.993	0.000
10105	2021.09.24 03:55	close	2289	100.00	110.393	108.993	0.000	2000000.00	131197585.00
10106	2021.09.24 09:00	buy	2290	65.59	110.495	109.495	111.995
10107	2021.09.24 16:25	modify	2290	65.59	110.495	109.503	111.995
10108	2021.09.24 16:35	modify	2290	65.59	110.495	109.524	111.995
10109	2021.09.24 16:55	modify	2290	65.59	110.495	109.525	111.995
10110	2021.09.24 17:00	modify	2290	65.59	110.495	109.531	111.995
10111	2021.09.24 17:10	modify	2290	65.59	110.495	109.536	111.995
10112	2021.09.24 17:15	modify	2290	65.59	110.495	109.552	111.995
10113	2021.09.24 17:20	modify	2290	65.59	110.495	109.583	111.995
10114	2021.09.24 17:55	modify	2290	65.59	110.495	109.587	111.995
10115	2021.09.24 18:00	close	2290	65.59	110.718	109.587	111.995	1462657.00	132660242.00
10116	2021.09.27 03:55	sell	2291	100.00	110.732	110.982	0.000
10117	2021.09.27 04:40	modify	2291	100.00	110.732	110.975	0.000
10118	2021.09.27 04:45	modify	2291	100.00	110.732	110.957	0.000
10119	2021.09.27 04:50	modify	2291	100.00	110.732	110.955	0.000
10120	2021.09.27 05:35	modify	2291	100.00	110.732	110.947	0.000
10121	2021.09.27 05:45	modify	2291	100.00	110.732	110.943	0.000
10122	2021.09.27 05:50	modify	2291	100.00	110.732	110.934	0.000
10123	2021.09.27 06:05	modify	2291	100.00	110.732	110.928	0.000
10124	2021.09.27 06:10	modify	2291	100.00	110.732	110.913	0.000
10125	2021.09.27 06:15	modify	2291	100.00	110.732	110.904	0.000
10126	2021.09.27 06:20	modify	2291	100.00	110.732	110.886	0.000
10127	2021.09.27 06:25	close	2291	100.00	110.585	110.886	0.000	1470000.00	134130242.00
10128	2021.09.27 09:00	buy	2292	67.06	110.649	109.649	112.149
10129	2021.09.27 11:25	modify	2292	67.06	110.649	109.651	112.149
10130	2021.09.27 11:30	modify	2292	67.06	110.649	109.723	112.149
10131	2021.09.27 11:35	modify	2292	67.06	110.649	109.772	112.149
10132	2021.09.27 11:40	modify	2292	67.06	110.649	109.776	112.149
10133	2021.09.27 12:10	modify	2292	67.06	110.649	109.786	112.149
10134	2021.09.27 12:30	modify	2292	67.06	110.649	109.790	112.149
10135	2021.09.27 12:35	modify	2292	67.06	110.649	109.793	112.149
10136	2021.09.27 12:40	modify	2292	67.06	110.649	109.794	112.149
10137	2021.09.27 12:50	modify	2292	67.06	110.649	109.795	112.149
10138	2021.09.27 13:00	modify	2292	67.06	110.649	109.797	112.149
10139	2021.09.27 13:05	modify	2292	67.06	110.649	109.800	112.149
10140	2021.09.27 13:10	modify	2292	67.06	110.649	109.808	112.149
10141	2021.09.27 14:10	modify	2292	67.06	110.649	109.820	112.149
10142	2021.09.27 14:20	modify	2292	67.06	110.649	109.833	112.149
10143	2021.09.27 14:25	modify	2292	67.06	110.649	109.834	112.149
10144	2021.09.27 14:30	modify	2292	67.06	110.649	109.837	112.149
10145	2021.09.27 14:40	modify	2292	67.06	110.649	109.838	112.149
10146	2021.09.27 14:45	modify	2292	67.06	110.649	109.848	112.149
10147	2021.09.27 14:50	modify	2292	67.06	110.649	109.849	112.149
10148	2021.09.27 14:55	modify	2292	67.06	110.649	109.856	112.149
10149	2021.09.27 15:00	modify	2292	67.06	110.649	109.880	112.149
10150	2021.09.27 18:00	close	2292	67.06	110.982	109.880	112.149	2233098.00	136363340.00
10151	2021.09.28 03:55	sell	2293	100.00	111.025	111.275	0.000
10152	2021.09.28 07:30	close	2293	100.00	111.199	111.275	0.000	-1740000.00	134623340.00
10153	2021.09.28 09:00	buy	2294	67.31	111.234	110.234	112.734
10154	2021.09.28 10:10	modify	2294	67.31	111.234	110.247	112.734
10155	2021.09.28 13:50	modify	2294	67.31	111.234	110.270	112.734
10156	2021.09.28 14:00	modify	2294	67.31	111.234	110.294	112.734
10157	2021.09.28 14:20	modify	2294	67.31	111.234	110.300	112.734
10158	2021.09.28 15:10	modify	2294	67.31	111.234	110.310	112.734
10159	2021.09.28 15:15	modify	2294	67.31	111.234	110.317	112.734
10160	2021.09.28 15:20	modify	2294	67.31	111.234	110.339	112.734
10161	2021.09.28 15:25	modify	2294	67.31	111.234	110.377	112.734
10162	2021.09.28 15:30	modify	2294	67.31	111.234	110.402	112.734
10163	2021.09.28 15:40	modify	2294	67.31	111.234	110.432	112.734
10164	2021.09.28 15:45	modify	2294	67.31	111.234	110.455	112.734
10165	2021.09.28 16:50	modify	2294	67.31	111.234	110.458	112.734
10166	2021.09.28 18:00	close	2294	67.31	111.451	110.458	112.734	1460627.00	136083967.00
10167	2021.09.29 03:55	sell	2295	100.00	111.623	111.873	0.000
10168	2021.09.29 05:25	modify	2295	100.00	111.623	111.818	0.000
10169	2021.09.29 05:35	modify	2295	100.00	111.623	111.803	0.000
10170	2021.09.29 05:40	modify	2295	100.00	111.623	111.796	0.000
10171	2021.09.29 05:45	modify	2295	100.00	111.623	111.784	0.000
10172	2021.09.29 05:50	modify	2295	100.00	111.623	111.758	0.000
10173	2021.09.29 05:55	modify	2295	100.00	111.623	111.745	0.000
10174	2021.09.29 06:00	modify	2295	100.00	111.623	111.734	0.000
10175	2021.09.29 06:05	modify	2295	100.00	111.623	111.668	0.000
10176	2021.09.29 06:25	close	2295	100.00	111.453	111.668	0.000	1700000.00	137783967.00
10177	2021.09.30 03:55	sell	2296	100.00	111.911	112.161	0.000
10178	2021.09.30 04:40	modify	2296	100.00	111.911	112.123	0.000
10179	2021.09.30 06:25	close	2296	100.00	111.846	112.123	0.000	650000.00	138433967.00
10180	2021.10.05 09:00	buy	2297	69.21	111.207	110.207	112.707
10181	2021.10.05 15:00	close	2297	69.21	111.205	110.207	112.707	-13842.00	138420125.00
10182	2021.10.07 20:00	buy	2298	100.00	111.647	110.447	0.000
10183	2021.10.08 03:55	close	2298	100.00	111.717	110.447	0.000	700000.00	139120125.00
10184	2021.10.11 09:00	buy	2299	69.56	112.747	111.747	114.247
10185	2021.10.11 11:15	modify	2299	69.56	112.747	111.754	114.247
10186	2021.10.11 11:25	modify	2299	69.56	112.747	111.762	114.247
10187	2021.10.11 12:05	modify	2299	69.56	112.747	111.767	114.247
10188	2021.10.11 12:10	modify	2299	69.56	112.747	111.771	114.247
10189	2021.10.11 12:15	modify	2299	69.56	112.747	111.801	114.247
10190	2021.10.11 12:20	modify	2299	69.56	112.747	111.828	114.247
10191	2021.10.11 12:25	modify	2299	69.56	112.747	111.836	114.247
10192	2021.10.11 12:30	modify	2299	69.56	112.747	111.845	114.247
10193	2021.10.11 15:25	modify	2299	69.56	112.747	111.861	114.247
10194	2021.10.11 15:30	modify	2299	69.56	112.747	111.931	114.247
10195	2021.10.11 15:35	modify	2299	69.56	112.747	112.039	114.247
10196	2021.10.11 15:40	modify	2299	69.56	112.747	112.042	114.247
10197	2021.10.11 15:45	modify	2299	69.56	112.747	112.060	114.247
10198	2021.10.11 17:45	modify	2299	69.56	112.747	112.126	114.247
10199	2021.10.11 17:50	modify	2299	69.56	112.747	112.176	114.247
10200	2021.10.11 18:00	close	2299	69.56	113.293	112.176	114.247	3797976.00	142918101.00
10201	2021.10.12 09:00	buy	2300	71.45	113.330	112.330	114.830
10202	2021.10.12 15:30	modify	2300	71.45	113.330	112.396	114.830
10203	2021.10.12 15:35	modify	2300	71.45	113.330	112.486	114.830
10204	2021.10.12 15:40	modify	2300	71.45	113.330	112.623	114.830
10205	2021.10.12 18:00	close	2300	71.45	113.613	112.623	114.830	2022035.00	144940136.00
10206	2021.10.14 09:00	buy	2301	72.47	113.552	112.552	115.052
10207	2021.10.14 15:00	close	2301	72.47	113.421	112.552	115.052	-949357.00	143990779.00
10208	2021.10.14 20:00	buy	2302	100.00	113.660	112.460	0.000
10209	2021.10.15 03:55	close	2302	100.00	113.878	112.460	0.000	2180000.00	146170779.00
10210	2021.10.15 03:55	sell	2303	100.00	113.878	114.128	0.000
10211	2021.10.15 07:30	close	2303	100.00	113.971	114.128	0.000	-930000.00	145240779.00
10212	2021.10.15 09:00	buy	2304	72.62	114.171	113.171	115.671
10213	2021.10.15 12:10	modify	2304	72.62	114.171	113.190	115.671
10214	2021.10.15 12:15	modify	2304	72.62	114.171	113.214	115.671
10215	2021.10.15 12:40	modify	2304	72.62	114.171	113.217	115.671
10216	2021.10.15 14:10	modify	2304	72.62	114.171	113.220	115.671
10217	2021.10.15 15:55	modify	2304	72.62	114.171	113.271	115.671
10218	2021.10.15 16:00	modify	2304	72.62	114.171	113.298	115.671
10219	2021.10.15 18:00	close	2304	72.62	114.061	113.298	115.671	-798820.00	144441959.00
10220	2021.10.18 03:55	sell	2305	100.00	114.254	114.504	0.000
10221	2021.10.18 04:05	modify	2305	100.00	114.254	114.413	0.000
10222	2021.10.18 04:15	modify	2305	100.00	114.254	114.375	0.000
10223	2021.10.18 05:05	modify	2305	100.00	114.254	114.353	0.000
10224	2021.10.18 06:29	s/l	2305	100.00	114.353	114.353	0.000	-990000.00	143451959.00
10225	2021.10.18 09:00	buy	2306	71.72	114.343	113.343	115.843
10226	2021.10.18 15:00	close	2306	71.72	114.342	113.343	115.843	-7172.00	143444787.00
10227	2021.10.19 20:00	buy	2307	100.00	114.311	113.111	0.000
10228	2021.10.20 03:55	close	2307	100.00	114.659	113.111	0.000	3480000.00	146924787.00
10229	2021.10.20 09:00	buy	2308	73.46	114.582	113.582	116.082
10230	2021.10.20 15:00	close	2308	73.46	114.398	113.582	116.082	-1351664.00	145573123.00
10231	2021.10.22 03:55	sell	2309	100.00	114.013	114.263	0.000
10232	2021.10.22 07:30	close	2309	100.00	114.058	114.263	0.000	-450000.00	145123123.00
10233	2021.10.22 20:00	buy	2310	100.00	113.483	112.283	0.000
10234	2021.10.25 03:55	close	2310	100.00	113.691	112.283	0.000	2080000.00	147203123.00
10235	2021.10.25 03:55	sell	2311	100.00	113.691	113.941	0.000
10236	2021.10.25 05:15	modify	2311	100.00	113.691	113.929	0.000
10237	2021.10.25 07:05	modify	2311	100.00	113.691	113.927	0.000
10238	2021.10.25 07:10	modify	2311	100.00	113.691	113.917	0.000
10239	2021.10.25 07:15	modify	2311	100.00	113.691	113.909	0.000
10240	2021.10.25 07:30	close	2311	100.00	113.661	113.909	0.000	300000.00	147503123.00
10241	2021.10.26 03:55	sell	2312	100.00	113.839	114.089	0.000
10242	2021.10.26 07:30	close	2312	100.00	113.965	114.089	0.000	-1260000.00	146243123.00
10243	2021.10.26 09:00	buy	2313	73.12	113.997	112.997	115.497
10244	2021.10.26 15:00	close	2313	73.12	113.944	112.997	115.497	-387536.00	145855587.00
10245	2021.10.27 03:55	sell	2314	100.00	114.136	114.386	0.000
10246	2021.10.27 05:00	modify	2314	100.00	114.136	114.381	0.000
10247	2021.10.27 05:45	modify	2314	100.00	114.136	114.377	0.000
10248	2021.10.27 05:50	modify	2314	100.00	114.136	114.355	0.000
10249	2021.10.27 05:55	modify	2314	100.00	114.136	114.349	0.000
10250	2021.10.27 06:00	modify	2314	100.00	114.136	114.346	0.000
10251	2021.10.27 06:25	close	2314	100.00	114.058	114.346	0.000	780000.00	146635587.00
10252	2021.10.28 03:55	sell	2315	100.00	113.850	114.100	0.000
10253	2021.10.28 04:05	modify	2315	100.00	113.850	114.088	0.000
10254	2021.10.28 04:15	modify	2315	100.00	113.850	114.074	0.000
10255	2021.10.28 04:50	modify	2315	100.00	113.850	114.063	0.000
10256	2021.10.28 04:55	modify	2315	100.00	113.850	114.035	0.000
10257	2021.10.28 05:00	modify	2315	100.00	113.850	113.998	0.000
10258	2021.10.28 05:05	modify	2315	100.00	113.850	113.894	0.000
10259	2021.10.28 05:40	modify	2315	100.00	113.850	113.888	0.000
10260	2021.10.28 06:25	close	2315	100.00	113.631	113.888	0.000	2190000.00	148825587.00
10261	2021.10.29 09:00	buy	2316	74.41	113.687	112.687	115.187
10262	2021.10.29 14:40	modify	2316	74.41	113.687	112.707	115.187
10263	2021.10.29 14:50	modify	2316	74.41	113.687	112.717	115.187
10264	2021.10.29 15:05	modify	2316	74.41	113.687	112.731	115.187
10265	2021.10.29 15:10	modify	2316	74.41	113.687	112.764	115.187
10266	2021.10.29 16:25	modify	2316	74.41	113.687	112.816	115.187
10267	2021.10.29 16:50	modify	2316	74.41	113.687	112.824	115.187
10268	2021.10.29 18:00	close	2316	74.41	114.031	112.824	115.187	2559704.00	151385291.00
10269	2021.11.09 20:00	buy	2317	100.00	112.855	111.655	0.000
10270	2021.11.10 02:55	close	2317	100.00	112.844	111.655	0.000	-110000.00	151275291.00
10271	2021.11.10 09:00	buy	2318	75.63	112.943	111.943	114.443
10272	2021.11.10 09:35	modify	2318	75.63	112.943	111.944	114.443
10273	2021.11.10 09:40	modify	2318	75.63	112.943	111.974	114.443
10274	2021.11.10 10:55	modify	2318	75.63	112.943	111.998	114.443
10275	2021.11.10 11:05	modify	2318	75.63	112.943	112.010	114.443
10276	2021.11.10 11:10	modify	2318	75.63	112.943	112.016	114.443
10277	2021.11.10 11:15	modify	2318	75.63	112.943	112.026	114.443
10278	2021.11.10 11:35	modify	2318	75.63	112.943	112.029	114.443
10279	2021.11.10 11:45	modify	2318	75.63	112.943	112.038	114.443
10280	2021.11.10 11:50	modify	2318	75.63	112.943	112.082	114.443
10281	2021.11.10 13:50	modify	2318	75.63	112.943	112.098	114.443
10282	2021.11.10 14:35	modify	2318	75.63	112.943	112.115	114.443
10283	2021.11.10 14:40	modify	2318	75.63	112.943	112.146	114.443
10284	2021.11.10 15:35	modify	2318	75.63	112.943	112.231	114.443
10285	2021.11.10 15:40	modify	2318	75.63	112.943	112.259	114.443
10286	2021.11.10 15:45	modify	2318	75.63	112.943	112.285	114.443
10287	2021.11.10 16:00	modify	2318	75.63	112.943	112.293	114.443
10288	2021.11.10 16:10	modify	2318	75.63	112.943	112.326	114.443
10289	2021.11.10 16:15	modify	2318	75.63	112.943	112.336	114.443
10290	2021.11.10 16:50	modify	2318	75.63	112.943	112.435	114.443
10291	2021.11.10 16:55	modify	2318	75.63	112.943	112.481	114.443
10292	2021.11.10 17:00	modify	2318	75.63	112.943	112.502	114.443
10293	2021.11.10 17:05	modify	2318	75.63	112.943	112.520	114.443
10294	2021.11.10 17:10	modify	2318	75.63	112.943	112.533	114.443
10295	2021.11.10 17:15	modify	2318	75.63	112.943	112.575	114.443
10296	2021.11.10 17:30	modify	2318	75.63	112.943	112.616	114.443
10297	2021.11.10 17:35	modify	2318	75.63	112.943	112.628	114.443
10298	2021.11.10 17:40	modify	2318	75.63	112.943	112.698	114.443
10299	2021.11.10 17:45	modify	2318	75.63	112.943	112.732	114.443
10300	2021.11.10 17:50	modify	2318	75.63	112.943	112.747	114.443
10301	2021.11.10 17:55	modify	2318	75.63	112.943	112.768	114.443
10302	2021.11.10 18:00	close	2318	75.63	113.897	112.768	114.443	7215102.00	158490393.00
10303	2021.11.12 20:00	buy	2319	100.00	113.929	112.729	0.000
10304	2021.11.15 02:55	close	2319	100.00	113.972	112.729	0.000	430000.00	158920393.00
10305	2021.11.15 02:55	sell	2320	100.00	113.972	114.222	0.000
10306	2021.11.15 03:30	modify	2320	100.00	113.972	114.199	0.000
10307	2021.11.15 03:40	modify	2320	100.00	113.972	114.172	0.000
10308	2021.11.15 03:45	modify	2320	100.00	113.972	114.171	0.000
10309	2021.11.15 03:50	modify	2320	100.00	113.972	114.144	0.000
10310	2021.11.15 03:55	modify	2320	100.00	113.972	114.124	0.000
10311	2021.11.15 04:00	modify	2320	100.00	113.972	114.101	0.000
10312	2021.11.15 05:25	close	2320	100.00	113.862	114.101	0.000	1100000.00	160020393.00
10313	2021.11.15 09:00	buy	2321	80.01	113.966	112.966	115.466
10314	2021.11.15 15:00	close	2321	80.01	113.883	112.966	115.466	-664083.00	159356310.00
10315	2021.11.16 02:55	sell	2322	100.00	114.187	114.437	0.000
10316	2021.11.16 06:30	close	2322	100.00	114.157	114.437	0.000	300000.00	159656310.00
10317	2021.11.16 09:00	buy	2323	79.82	114.212	113.212	115.712
10318	2021.11.16 15:35	modify	2323	79.82	114.212	113.257	115.712
10319	2021.11.16 16:00	modify	2323	79.82	114.212	113.277	115.712
10320	2021.11.16 16:05	modify	2323	79.82	114.212	113.310	115.712
10321	2021.11.16 16:10	modify	2323	79.82	114.212	113.340	115.712
10322	2021.11.16 16:20	modify	2323	79.82	114.212	113.378	115.712
10323	2021.11.16 16:25	modify	2323	79.82	114.212	113.424	115.712
10324	2021.11.16 16:55	modify	2323	79.82	114.212	113.443	115.712
10325	2021.11.16 17:00	modify	2323	79.82	114.212	113.460	115.712
10326	2021.11.16 17:05	modify	2323	79.82	114.212	113.479	115.712
10327	2021.11.16 18:00	close	2323	79.82	114.578	113.479	115.712	2921412.00	162577722.00
10328	2021.11.17 09:00	buy	2324	81.28	114.885	113.885	116.385
10329	2021.11.17 15:00	close	2324	81.28	114.700	113.885	116.385	-1503680.00	161074042.00
10330	2021.11.18 02:55	sell	2325	100.00	114.161	114.411	0.000
10331	2021.11.18 03:25	modify	2325	100.00	114.161	114.408	0.000
10332	2021.11.18 03:30	modify	2325	100.00	114.161	114.382	0.000
10333	2021.11.18 03:40	modify	2325	100.00	114.161	114.377	0.000
10334	2021.11.18 03:50	modify	2325	100.00	114.161	114.356	0.000
10335	2021.11.18 04:05	modify	2325	100.00	114.161	114.320	0.000
10336	2021.11.18 04:10	modify	2325	100.00	114.161	114.266	0.000
10337	2021.11.18 04:15	modify	2325	100.00	114.161	114.242	0.000
10338	2021.11.18 05:25	close	2325	100.00	114.049	114.242	0.000	1120000.00	162194042.00
10339	2021.11.18 09:00	buy	2326	81.09	114.193	113.193	115.693
10340	2021.11.18 15:00	close	2326	81.09	114.174	113.193	115.693	-154071.00	162039971.00
10341	2021.11.18 20:00	buy	2327	100.00	114.260	113.060	0.000
10342	2021.11.19 02:55	close	2327	100.00	114.337	113.060	0.000	770000.00	162809971.00
10343	2021.11.19 02:55	sell	2328	100.00	114.337	114.587	0.000
10344	2021.11.19 03:45	modify	2328	100.00	114.337	114.576	0.000
10345	2021.11.19 06:30	close	2328	100.00	114.381	114.576	0.000	-440000.00	162369971.00
10346	2021.11.22 02:55	sell	2329	100.00	114.088	114.338	0.000
10347	2021.11.22 06:30	close	2329	100.00	114.185	114.338	0.000	-970000.00	161399971.00
10348	2021.11.22 09:00	buy	2330	80.69	114.207	113.207	115.707
10349	2021.11.22 15:00	close	2330	80.69	114.132	113.207	115.707	-605175.00	160794796.00
10350	2021.11.23 02:55	sell	2331	100.00	114.755	115.005	0.000
10351	2021.11.23 04:14	s/l	2331	100.00	115.005	115.005	0.000	-2500000.00	158294796.00
10352	2021.11.23 09:00	buy	2332	79.14	115.092	114.092	116.592
10353	2021.11.23 15:00	close	2332	79.14	115.008	114.092	116.592	-664776.00	157630020.00
10354	2021.11.24 02:55	sell	2333	100.00	115.190	115.440	0.000
10355	2021.11.24 03:45	modify	2333	100.00	115.190	115.439	0.000
10356	2021.11.24 04:10	modify	2333	100.00	115.190	115.432	0.000
10357	2021.11.24 04:25	modify	2333	100.00	115.190	115.428	0.000
10358	2021.11.24 04:35	modify	2333	100.00	115.190	115.348	0.000
10359	2021.11.24 05:25	close	2333	100.00	115.074	115.348	0.000	1160000.00	158790020.00
10360	2021.11.24 20:00	buy	2334	100.00	115.467	114.267	0.000
10361	2021.11.25 02:55	close	2334	100.00	115.332	114.267	0.000	-1350000.00	157440020.00
10362	2021.11.25 09:00	buy	2335	78.72	115.425	114.425	116.925
10363	2021.11.25 15:00	close	2335	78.72	115.327	114.425	116.925	-771456.00	156668564.00
10364	2021.11.26 02:55	sell	2336	100.00	114.905	115.155	0.000
10365	2021.11.26 04:20	modify	2336	100.00	114.905	115.150	0.000
10366	2021.11.26 04:35	modify	2336	100.00	114.905	115.105	0.000
10367	2021.11.26 04:40	modify	2336	100.00	114.905	115.071	0.000
10368	2021.11.26 04:50	modify	2336	100.00	114.905	115.064	0.000
10369	2021.11.26 04:55	modify	2336	100.00	114.905	114.998	0.000
10370	2021.11.26 05:05	modify	2336	100.00	114.905	114.953	0.000
10371	2021.11.26 05:25	close	2336	100.00	114.700	114.953	0.000	2050000.00	158718564.00
10372	2021.11.29 02:55	sell	2337	100.00	113.743	113.993	0.000
10373	2021.11.29 03:20	modify	2337	100.00	113.743	113.941	0.000
10374	2021.11.29 03:25	modify	2337	100.00	113.743	113.940	0.000
10375	2021.11.29 03:30	modify	2337	100.00	113.743	113.888	0.000
10376	2021.11.29 03:35	modify	2337	100.00	113.743	113.882	0.000
10377	2021.11.29 03:40	modify	2337	100.00	113.743	113.805	0.000
10378	2021.11.29 05:00	modify	2337	100.00	113.743	113.800	0.000
10379	2021.11.29 05:25	close	2337	100.00	113.554	113.800	0.000	1890000.00	160608564.00
10380	2021.12.09 20:00	buy	2338	100.00	113.562	112.362	0.000
10381	2021.12.10 02:55	close	2338	100.00	113.438	112.362	0.000	-1240000.00	159368564.00
10382	2021.12.10 09:00	buy	2339	79.68	113.568	112.568	115.068
10383	2021.12.10 12:50	modify	2339	79.68	113.568	112.588	115.068
10384	2021.12.10 13:05	modify	2339	79.68	113.568	112.590	115.068
10385	2021.12.10 13:10	modify	2339	79.68	113.568	112.591	115.068
10386	2021.12.10 13:20	modify	2339	79.68	113.568	112.615	115.068
10387	2021.12.10 13:25	modify	2339	79.68	113.568	112.616	115.068
10388	2021.12.10 13:35	modify	2339	79.68	113.568	112.623	115.068
10389	2021.12.10 13:40	modify	2339	79.68	113.568	112.629	115.068
10390	2021.12.10 18:00	close	2339	79.68	113.422	112.629	115.068	-1163328.00	158205236.00
10391	2021.12.13 09:00	buy	2340	79.10	113.571	112.571	115.071
10392	2021.12.13 18:00	close	2340	79.10	113.571	112.571	115.071	0.00	158205236.00
10393	2021.12.14 09:00	buy	2341	79.10	113.650	112.650	115.150
10394	2021.12.14 15:00	close	2341	79.10	113.542	112.650	115.150	-854280.00	157350956.00
10395	2021.12.14 20:00	buy	2342	100.00	113.681	112.481	0.000
10396	2021.12.15 02:55	close	2342	100.00	113.786	112.481	0.000	1050000.00	158400956.00
10397	2021.12.15 02:55	sell	2343	100.00	113.786	114.036	0.000
10398	2021.12.15 03:15	modify	2343	100.00	113.786	114.034	0.000
10399	2021.12.15 03:20	modify	2343	100.00	113.786	114.016	0.000
10400	2021.12.15 04:10	modify	2343	100.00	113.786	114.011	0.000
10401	2021.12.15 05:25	close	2343	100.00	113.749	114.011	0.000	370000.00	158770956.00
10402	2021.12.16 09:00	buy	2344	79.38	114.182	113.182	115.682
10403	2021.12.16 15:00	close	2344	79.38	114.164	113.182	115.682	-142884.00	158628072.00
10404	2021.12.17 02:55	sell	2345	100.00	113.842	114.092	0.000
10405	2021.12.17 03:15	modify	2345	100.00	113.842	114.079	0.000
10406	2021.12.17 03:20	modify	2345	100.00	113.842	114.077	0.000
10407	2021.12.17 03:25	modify	2345	100.00	113.842	114.038	0.000
10408	2021.12.17 03:30	modify	2345	100.00	113.842	114.034	0.000
10409	2021.12.17 03:35	modify	2345	100.00	113.842	114.018	0.000
10410	2021.12.17 03:40	modify	2345	100.00	113.842	113.972	0.000
10411	2021.12.17 03:45	modify	2345	100.00	113.842	113.953	0.000
10412	2021.12.17 04:35	modify	2345	100.00	113.842	113.951	0.000
10413	2021.12.17 04:40	modify	2345	100.00	113.842	113.931	0.000
10414	2021.12.17 05:15	modify	2345	100.00	113.842	113.927	0.000
10415	2021.12.17 05:25	close	2345	100.00	113.649	113.927	0.000	1930000.00	160558072.00
10416	2021.12.17 20:00	buy	2346	100.00	113.661	112.461	0.000
10417	2021.12.20 02:55	close	2346	100.00	113.592	112.461	0.000	-690000.00	159868072.00
10418	2021.12.20 02:55	sell	2347	100.00	113.592	113.842	0.000
10419	2021.12.20 04:05	modify	2347	100.00	113.592	113.818	0.000
10420	2021.12.20 05:25	close	2347	100.00	113.558	113.818	0.000	340000.00	160208072.00
10421	2021.12.21 09:00	buy	2348	80.10	113.760	112.760	115.260
10422	2021.12.21 15:00	close	2348	80.10	113.706	112.760	115.260	-432540.00	159775532.00
10423	2021.12.22 02:55	sell	2349	100.00	114.160	114.410	0.000
10424	2021.12.22 03:45	modify	2349	100.00	114.160	114.406	0.000
10425	2021.12.22 03:50	modify	2349	100.00	114.160	114.389	0.000
10426	2021.12.22 04:45	modify	2349	100.00	114.160	114.388	0.000
10427	2021.12.22 04:50	modify	2349	100.00	114.160	114.379	0.000
10428	2021.12.22 05:25	close	2349	100.00	114.115	114.379	0.000	450000.00	160225532.00
10429	2021.12.22 09:00	buy	2350	80.11	114.178	113.178	115.678
10430	2021.12.22 17:40	modify	2350	80.11	114.178	113.197	115.678
10431	2021.12.22 18:00	close	2350	80.11	114.310	113.197	115.678	1057452.00	161282984.00
10432	2021.12.23 02:55	sell	2351	100.00	114.199	114.449	0.000
10433	2021.12.23 03:25	modify	2351	100.00	114.199	114.446	0.000
10434	2021.12.23 04:00	modify	2351	100.00	114.199	114.438	0.000
10435	2021.12.23 05:25	close	2351	100.00	114.150	114.438	0.000	490000.00	161772984.00
10436	2021.12.23 09:00	buy	2352	80.88	114.250	113.250	115.750
10437	2021.12.23 16:40	modify	2352	80.88	114.250	113.269	115.750
10438	2021.12.23 17:40	modify	2352	80.88	114.250	113.282	115.750
10439	2021.12.23 17:50	modify	2352	80.88	114.250	113.290	115.750
10440	2021.12.23 18:00	close	2352	80.88	114.397	113.290	115.750	1188936.00	162961920.00
10441	2021.12.27 02:55	sell	2353	100.00	114.408	114.658	0.000
10442	2021.12.27 05:25	close	2353	100.00	114.405	114.658	0.000	30000.00	162991920.00
10443	2021.12.27 09:00	buy	2354	81.49	114.489	113.489	115.989
10444	2021.12.27 11:15	modify	2354	81.49	114.489	113.495	115.989
10445	2021.12.27 11:20	modify	2354	81.49	114.489	113.514	115.989
10446	2021.12.27 11:25	modify	2354	81.49	114.489	113.531	115.989
10447	2021.12.27 11:30	modify	2354	81.49	114.489	113.533	115.989
10448	2021.12.27 11:40	modify	2354	81.49	114.489	113.540	115.989
10449	2021.12.27 14:20	modify	2354	81.49	114.489	113.555	115.989
10450	2021.12.27 14:25	modify	2354	81.49	114.489	113.571	115.989
10451	2021.12.27 14:30	modify	2354	81.49	114.489	113.581	115.989
10452	2021.12.27 14:50	modify	2354	81.49	114.489	113.582	115.989
10453	2021.12.27 15:05	modify	2354	81.49	114.489	113.598	115.989
10454	2021.12.27 16:35	modify	2354	81.49	114.489	113.617	115.989
10455	2021.12.27 17:25	modify	2354	81.49	114.489	113.618	115.989
10456	2021.12.27 17:30	modify	2354	81.49	114.489	113.655	115.989
10457	2021.12.27 17:35	modify	2354	81.49	114.489	113.672	115.989
10458	2021.12.27 17:40	modify	2354	81.49	114.489	113.719	115.989
10459	2021.12.27 17:55	modify	2354	81.49	114.489	113.736	115.989
10460	2021.12.27 18:00	close	2354	81.49	114.883	113.736	115.989	3210706.00	166202626.00
10461	2021.12.28 02:55	sell	2355	100.00	114.928	115.178	0.000
10462	2021.12.28 03:35	modify	2355	100.00	114.928	115.165	0.000
10463	2021.12.28 03:40	modify	2355	100.00	114.928	115.163	0.000
10464	2021.12.28 05:25	close	2355	100.00	114.915	115.163	0.000	130000.00	166332626.00
10465	2021.12.28 09:00	buy	2356	83.16	114.928	113.928	116.428
10466	2021.12.28 15:00	close	2356	83.16	114.859	113.928	116.428	-573804.00	165758822.00
10467	2021.12.29 02:55	sell	2357	100.00	114.848	115.098	0.000
10468	2021.12.29 03:35	modify	2357	100.00	114.848	115.095	0.000
10469	2021.12.29 03:40	modify	2357	100.00	114.848	115.091	0.000
10470	2021.12.29 04:20	modify	2357	100.00	114.848	115.082	0.000
10471	2021.12.29 05:25	close	2357	100.00	114.824	115.082	0.000	240000.00	165998822.00
10472	2021.12.29 09:00	buy	2358	82.99	114.940	113.940	116.440
10473	2021.12.29 15:00	close	2358	82.99	114.937	113.940	116.440	-24897.00	165973925.00
10474	2021.12.30 09:00	buy	2359	82.98	115.203	114.203	116.703
10475	2021.12.30 15:00	close	2359	82.98	115.031	114.203	116.703	-1427256.00	164546669.00
10476	2021.12.31 02:55	sell	2360	100.00	115.055	115.305	0.000
10477	2021.12.31 06:30	close	2360	100.00	115.107	115.305	0.000	-520000.00	164026669.00
10478	2021.12.31 09:00	buy	2361	82.01	115.135	114.135	116.635
10479	2021.12.31 18:00	close	2361	82.01	115.146	114.135	116.635	90211.00	164116880.00
10480	2022.01.06 20:00	buy	2362	100.00	115.830	114.630	0.000
10481	2022.01.07 02:55	close	2362	100.00	115.982	114.630	0.000	1520000.00	165636880.00
10482	2022.01.13 09:00	buy	2363	82.81	114.641	113.641	116.141
10483	2022.01.13 15:00	close	2363	82.81	114.351	113.641	116.141	-2401490.00	163235390.00
10484	2022.01.13 20:00	buy	2364	100.00	114.078	112.878	0.000
10485	2022.01.14 02:55	close	2364	100.00	114.049	112.878	0.000	-290000.00	162945390.00
10486	2022.01.17 09:00	buy	2365	81.47	114.528	113.528	116.028
10487	2022.01.17 18:00	close	2365	81.47	114.610	113.528	116.028	668054.00	163613444.00
10488	2022.01.18 02:55	sell	2366	100.00	114.535	114.785	0.000
10489	2022.01.18 04:52	s/l	2366	100.00	114.785	114.785	0.000	-2500000.00	161113444.00
10490	2022.01.18 09:00	buy	2367	80.55	114.890	113.890	116.390
10491	2022.01.18 15:00	close	2367	80.55	114.630	113.890	116.390	-2094300.00	159019144.00
10492	2022.01.19 02:55	sell	2368	100.00	114.701	114.951	0.000
10493	2022.01.19 05:10	modify	2368	100.00	114.701	114.935	0.000
10494	2022.01.19 05:15	modify	2368	100.00	114.701	114.931	0.000
10495	2022.01.19 05:25	close	2368	100.00	114.613	114.931	0.000	880000.00	159899144.00
10496	2022.01.19 20:00	buy	2369	100.00	114.330	113.130	0.000
10497	2022.01.20 02:55	close	2369	100.00	114.271	113.130	0.000	-590000.00	159309144.00
10498	2022.01.20 09:00	buy	2370	79.65	114.463	113.463	115.963
10499	2022.01.20 15:00	close	2370	79.65	114.245	113.463	115.963	-1736370.00	157572774.00
10500	2022.01.24 02:55	sell	2371	100.00	113.831	114.081	0.000
10501	2022.01.24 06:30	close	2371	100.00	113.912	114.081	0.000	-810000.00	156762774.00
10502	2022.01.24 20:00	buy	2372	100.00	113.764	112.564	0.000
10503	2022.01.25 02:55	close	2372	100.00	113.974	112.564	0.000	2100000.00	158862774.00
10504	2022.01.25 02:55	sell	2373	100.00	113.974	114.224	0.000
10505	2022.01.25 03:15	modify	2373	100.00	113.974	114.180	0.000
10506	2022.01.25 03:45	modify	2373	100.00	113.974	114.169	0.000
10507	2022.01.25 03:55	modify	2373	100.00	113.974	114.154	0.000
10508	2022.01.25 04:05	modify	2373	100.00	113.974	114.135	0.000
10509	2022.01.25 04:20	modify	2373	100.00	113.974	114.095	0.000
10510	2022.01.25 04:25	modify	2373	100.00	113.974	114.088	0.000
10511	2022.01.25 04:40	modify	2373	100.00	113.974	114.084	0.000
10512	2022.01.25 04:45	modify	2373	100.00	113.974	114.076	0.000
10513	2022.01.25 05:25	close	2373	100.00	113.794	114.076	0.000	1800000.00	160662774.00
10514	2022.01.26 09:00	buy	2374	80.33	113.987	112.987	115.487
10515	2022.01.26 11:00	modify	2374	80.33	113.987	112.994	115.487
10516	2022.01.26 11:05	modify	2374	80.33	113.987	113.001	115.487
10517	2022.01.26 11:10	modify	2374	80.33	113.987	113.013	115.487
10518	2022.01.26 11:20	modify	2374	80.33	113.987	113.027	115.487
10519	2022.01.26 12:10	modify	2374	80.33	113.987	113.028	115.487
10520	2022.01.26 12:40	modify	2374	80.33	113.987	113.067	115.487
10521	2022.01.26 15:10	modify	2374	80.33	113.987	113.091	115.487
10522	2022.01.26 15:15	modify	2374	80.33	113.987	113.115	115.487
10523	2022.01.26 15:20	modify	2374	80.33	113.987	113.132	115.487
10524	2022.01.26 15:35	modify	2374	80.33	113.987	113.133	115.487
10525	2022.01.26 16:00	modify	2374	80.33	113.987	113.154	115.487
10526	2022.01.26 16:50	modify	2374	80.33	113.987	113.200	115.487
10527	2022.01.26 16:55	modify	2374	80.33	113.987	113.208	115.487
10528	2022.01.26 17:05	modify	2374	80.33	113.987	113.216	115.487
10529	2022.01.26 18:00	close	2374	80.33	114.318	113.216	115.487	2658923.00	163321697.00
10530	2022.01.27 09:00	buy	2375	81.66	114.686	113.686	116.186
10531	2022.01.27 10:20	modify	2375	81.66	114.686	113.688	116.186
10532	2022.01.27 10:35	modify	2375	81.66	114.686	113.743	116.186
10533	2022.01.27 10:40	modify	2375	81.66	114.686	113.771	116.186
10534	2022.01.27 10:45	modify	2375	81.66	114.686	113.785	116.186
10535	2022.01.27 11:05	modify	2375	81.66	114.686	113.818	116.186
10536	2022.01.27 11:15	modify	2375	81.66	114.686	113.848	116.186
10537	2022.01.27 11:20	modify	2375	81.66	114.686	113.879	116.186
10538	2022.01.27 12:05	modify	2375	81.66	114.686	113.894	116.186
10539	2022.01.27 12:10	modify	2375	81.66	114.686	113.930	116.186
10540	2022.01.27 12:25	modify	2375	81.66	114.686	113.949	116.186
10541	2022.01.27 12:30	modify	2375	81.66	114.686	113.968	116.186
10542	2022.01.27 12:35	modify	2375	81.66	114.686	114.035	116.186
10543	2022.01.27 13:05	modify	2375	81.66	114.686	114.037	116.186
10544	2022.01.27 13:10	modify	2375	81.66	114.686	114.092	116.186
10545	2022.01.27 14:40	modify	2375	81.66	114.686	114.103	116.186
10546	2022.01.27 14:50	modify	2375	81.66	114.686	114.110	116.186
10547	2022.01.27 14:55	modify	2375	81.66	114.686	114.142	116.186
10548	2022.01.27 15:00	modify	2375	81.66	114.686	114.172	116.186
10549	2022.01.27 15:05	modify	2375	81.66	114.686	114.205	116.186
10550	2022.01.27 15:10	modify	2375	81.66	114.686	114.224	116.186
10551	2022.01.27 15:40	modify	2375	81.66	114.686	114.244	116.186
10552	2022.01.27 15:55	modify	2375	81.66	114.686	114.268	116.186
10553	2022.01.27 16:20	modify	2375	81.66	114.686	114.303	116.186
10554	2022.01.27 18:00	close	2375	81.66	115.439	114.303	116.186	6148998.00	169470695.00
10555	2022.01.28 02:55	sell	2376	100.00	115.450	115.700	0.000
10556	2022.01.28 05:25	close	2376	100.00	115.423	115.700	0.000	270000.00	169740695.00
10557	2022.01.28 09:00	buy	2377	84.87	115.498	114.498	116.998
10558	2022.01.28 09:35	modify	2377	84.87	115.498	114.510	116.998
10559	2022.01.28 09:40	modify	2377	84.87	115.498	114.518	116.998
10560	2022.01.28 10:05	modify	2377	84.87	115.498	114.522	116.998
10561	2022.01.28 18:00	close	2377	84.87	115.186	114.522	116.998	-2647944.00	167092751.00
10562	2022.01.31 02:55	sell	2378	100.00	115.427	115.677	0.000
10563	2022.01.31 06:30	close	2378	100.00	115.506	115.677	0.000	-790000.00	166302751.00
10564	2022.02.09 20:00	buy	2379	100.00	115.459	114.259	0.000
10565	2022.02.10 02:55	close	2379	100.00	115.584	114.259	0.000	1250000.00	167552751.00
10566	2022.02.10 09:00	buy	2380	83.77	115.689	114.689	117.189
10567	2022.02.10 11:30	modify	2380	83.77	115.689	114.695	117.189
10568	2022.02.10 11:35	modify	2380	83.77	115.689	114.709	117.189
10569	2022.02.10 15:35	modify	2380	83.77	115.689	114.979	117.189
10570	2022.02.10 15:50	modify	2380	83.77	115.689	114.988	117.189
10571	2022.02.10 15:55	modify	2380	83.77	115.689	115.028	117.189
10572	2022.02.10 16:05	modify	2380	83.77	115.689	115.076	117.189
10573	2022.02.10 16:10	modify	2380	83.77	115.689	115.095	117.189
10574	2022.02.10 16:15	modify	2380	83.77	115.689	115.136	117.189
10575	2022.02.10 16:20	modify	2380	83.77	115.689	115.164	117.189
10576	2022.02.10 16:25	modify	2380	83.77	115.689	115.165	117.189
10577	2022.02.10 18:00	close	2380	83.77	115.953	115.165	117.189	2211528.00	169764279.00
10578	2022.02.14 20:00	buy	2381	100.00	115.652	114.452	0.000
10579	2022.02.15 02:55	close	2381	100.00	115.400	114.452	0.000	-2520000.00	167244279.00
10580	2022.02.16 02:55	sell	2382	100.00	115.698	115.948	0.000
10581	2022.02.16 06:30	close	2382	100.00	115.697	115.948	0.000	10000.00	167254279.00
10582	2022.02.17 02:55	sell	2383	100.00	115.450	115.700	0.000
10583	2022.02.17 05:55	modify	2383	100.00	115.450	115.516	0.000
10584	2022.02.17 06:00	modify	2383	100.00	115.450	115.483	0.000
10585	2022.02.17 06:30	close	2383	100.00	115.261	115.483	0.000	1890000.00	169144279.00
10586	2022.02.17 20:00	buy	2384	100.00	115.076	113.876	0.000
10587	2022.02.18 02:55	close	2384	100.00	114.922	113.876	0.000	-1540000.00	167604279.00
10588	2022.02.18 02:55	sell	2385	100.00	114.922	115.172	0.000
10589	2022.02.18 03:32	s/l	2385	100.00	115.172	115.172	0.000	-2500000.00	165104279.00
10590	2022.02.18 09:00	buy	2386	82.55	115.190	114.190	116.690
10591	2022.02.18 15:00	close	2386	82.55	115.128	114.190	116.690	-511810.00	164592469.00
10592	2022.02.21 02:55	sell	2387	100.00	115.059	115.309	0.000
10593	2022.02.21 04:15	modify	2387	100.00	115.059	115.298	0.000
10594	2022.02.21 05:00	modify	2387	100.00	115.059	115.295	0.000
10595	2022.02.21 05:05	modify	2387	100.00	115.059	115.290	0.000
10596	2022.02.21 05:10	modify	2387	100.00	115.059	115.265	0.000
10597	2022.02.21 05:15	modify	2387	100.00	115.059	115.257	0.000
10598	2022.02.21 05:25	close	2387	100.00	114.979	115.257	0.000	800000.00	165392469.00
10599	2022.02.22 02:55	sell	2388	100.00	114.780	115.030	0.000
10600	2022.02.22 03:05	modify	2388	100.00	114.780	115.009	0.000
10601	2022.02.22 03:15	modify	2388	100.00	114.780	115.004	0.000
10602	2022.02.22 03:20	modify	2388	100.00	114.780	114.990	0.000
10603	2022.02.22 03:25	modify	2388	100.00	114.780	114.977	0.000
10604	2022.02.22 03:30	modify	2388	100.00	114.780	114.973	0.000
10605	2022.02.22 04:40	modify	2388	100.00	114.780	114.953	0.000
10606	2022.02.22 05:20	modify	2388	100.00	114.780	114.947	0.000
10607	2022.02.22 05:25	close	2388	100.00	114.643	114.947	0.000	1370000.00	166762469.00
10608	2022.02.23 09:00	buy	2389	83.38	115.078	114.078	116.578
10609	2022.02.23 18:00	close	2389	83.38	115.035	114.078	116.578	-358534.00	166403935.00
10610	2022.02.24 02:55	sell	2390	100.00	114.937	115.187	0.000
10611	2022.02.24 05:25	close	2390	100.00	114.875	115.187	0.000	620000.00	167023935.00
10612	2022.02.24 20:00	buy	2391	100.00	115.360	114.160	0.000
10613	2022.02.25 02:55	close	2391	100.00	115.538	114.160	0.000	1780000.00	168803935.00
10614	2022.02.28 09:00	buy	2392	84.40	115.559	114.559	117.059
10615	2022.02.28 15:00	close	2392	84.40	115.511	114.559	117.059	-405120.00	168398815.00
10616	2022.03.09 20:00	buy	2393	100.00	115.810	114.610	0.000
10617	2022.03.10 02:55	close	2393	100.00	115.991	114.610	0.000	1810000.00	170208815.00
10618	2022.03.11 09:00	buy	2394	85.10	116.737	115.737	118.237
10619	2022.03.11 10:45	modify	2394	85.10	116.737	115.754	118.237
10620	2022.03.11 10:50	modify	2394	85.10	116.737	115.816	118.237
10621	2022.03.11 11:05	modify	2394	85.10	116.737	115.831	118.237
10622	2022.03.11 11:10	modify	2394	85.10	116.737	115.872	118.237
10623	2022.03.11 11:15	modify	2394	85.10	116.737	115.874	118.237
10624	2022.03.11 18:00	close	2394	85.10	116.993	115.874	118.237	2178560.00	172387375.00
10625	2022.03.14 09:00	buy	2395	86.19	117.826	116.826	119.326
10626	2022.03.14 13:10	modify	2395	86.19	117.826	116.850	119.326
10627	2022.03.14 13:50	modify	2395	86.19	117.826	116.856	119.326
10628	2022.03.14 13:55	modify	2395	86.19	117.826	116.904	119.326
10629	2022.03.14 18:00	close	2395	86.19	117.903	116.904	119.326	663663.00	173051038.00
10630	2022.03.14 20:00	buy	2396	100.00	117.991	116.791	0.000
10631	2022.03.15 03:55	close	2396	100.00	118.220	116.791	0.000	2290000.00	175341038.00
10632	2022.03.15 03:55	sell	2397	100.00	118.220	118.470	0.000
10633	2022.03.15 07:30	close	2397	100.00	118.350	118.470	0.000	-1300000.00	174041038.00
10634	2022.03.15 09:00	buy	2398	87.02	118.350	117.350	119.850
10635	2022.03.15 15:00	close	2398	87.02	117.893	117.350	119.850	-3976814.00	170064224.00
10636	2022.03.16 03:55	sell	2399	100.00	118.385	118.635	0.000
10637	2022.03.16 04:20	modify	2399	100.00	118.385	118.631	0.000
10638	2022.03.16 04:25	modify	2399	100.00	118.385	118.630	0.000
10639	2022.03.16 04:30	modify	2399	100.00	118.385	118.623	0.000
10640	2022.03.16 04:50	modify	2399	100.00	118.385	118.605	0.000
10641	2022.03.16 04:55	modify	2399	100.00	118.385	118.571	0.000
10642	2022.03.16 05:10	modify	2399	100.00	118.385	118.538	0.000
10643	2022.03.16 06:25	close	2399	100.00	118.278	118.538	0.000	1070000.00	171134224.00
10644	2022.03.17 03:55	sell	2400	100.00	118.971	119.221	0.000
10645	2022.03.17 04:00	modify	2400	100.00	118.971	119.205	0.000
10646	2022.03.17 04:05	modify	2400	100.00	118.971	119.113	0.000
10647	2022.03.17 04:30	modify	2400	100.00	118.971	119.105	0.000
10648	2022.03.17 04:35	modify	2400	100.00	118.971	119.102	0.000
10649	2022.03.17 04:40	modify	2400	100.00	118.971	119.037	0.000
10650	2022.03.17 06:05	modify	2400	100.00	118.971	118.979	0.000
10651	2022.03.17 06:15	modify	2400	100.00	118.971	118.948	0.000
10652	2022.03.17 06:20	modify	2400	100.00	118.971	118.929	0.000
10653	2022.03.17 06:25	close	2400	100.00	118.641	118.929	0.000	3300000.00	174434224.00
10654	2022.03.17 09:00	buy	2401	87.21	118.836	117.836	120.336
10655	2022.03.17 15:00	close	2401	87.21	118.630	117.836	120.336	-1796526.00	172637698.00
10656	2022.03.17 20:00	buy	2402	100.00	118.429	117.229	0.000
10657	2022.03.18 03:55	close	2402	100.00	118.669	117.229	0.000	2400000.00	175037698.00
10658	2022.03.18 03:55	sell	2403	100.00	118.669	118.919	0.000
10659	2022.03.18 07:30	close	2403	100.00	118.783	118.919	0.000	-1140000.00	173897698.00
10660	2022.03.18 09:00	buy	2404	86.94	118.770	117.770	120.270
10661	2022.03.18 10:10	modify	2404	86.94	118.770	117.787	120.270
10662	2022.03.18 10:15	modify	2404	86.94	118.770	117.797	120.270
10663	2022.03.18 10:25	modify	2404	86.94	118.770	117.848	120.270
10664	2022.03.18 13:25	modify	2404	86.94	118.770	117.880	120.270
10665	2022.03.18 13:40	modify	2404	86.94	118.770	117.886	120.270
10666	2022.03.18 13:45	modify	2404	86.94	118.770	117.925	120.270
10667	2022.03.18 13:50	modify	2404	86.94	118.770	117.944	120.270
10668	2022.03.18 15:55	modify	2404	86.94	118.770	117.991	120.270
10669	2022.03.18 16:00	modify	2404	86.94	118.770	118.035	120.270
10670	2022.03.18 16:05	modify	2404	86.94	118.770	118.042	120.270
10671	2022.03.18 16:10	modify	2404	86.94	118.770	118.119	120.270
10672	2022.03.18 16:15	modify	2404	86.94	118.770	118.217	120.270
10673	2022.03.18 16:25	modify	2404	86.94	118.770	118.239	120.270
10674	2022.03.18 18:00	close	2404	86.94	119.214	118.239	120.270	3860136.00	177757834.00
10675	2022.03.21 03:55	sell	2405	100.00	119.200	119.450	0.000
10676	2022.03.21 07:30	close	2405	100.00	119.237	119.450	0.000	-370000.00	177387834.00
10677	2022.03.21 09:00	buy	2406	88.69	119.294	118.294	120.794
10678	2022.03.21 15:00	close	2406	88.69	119.171	118.294	120.794	-1090887.00	176296947.00
10679	2022.03.22 03:55	sell	2407	100.00	120.012	120.262	0.000
10680	2022.03.22 04:05	modify	2407	100.00	120.012	120.184	0.000
10681	2022.03.22 04:15	modify	2407	100.00	120.012	120.175	0.000
10682	2022.03.22 04:55	modify	2407	100.00	120.012	120.160	0.000
10683	2022.03.22 06:25	close	2407	100.00	119.914	120.160	0.000	980000.00	177276947.00
10684	2022.03.22 09:00	buy	2408	88.63	120.345	119.345	121.845
10685	2022.03.22 12:20	modify	2408	88.63	120.345	119.420	121.845
10686	2022.03.22 12:35	modify	2408	88.63	120.345	119.474	121.845
10687	2022.03.22 12:40	modify	2408	88.63	120.345	119.482	121.845
10688	2022.03.22 12:45	modify	2408	88.63	120.345	119.540	121.845
10689	2022.03.22 12:50	modify	2408	88.63	120.345	119.577	121.845
10690	2022.03.22 12:55	modify	2408	88.63	120.345	119.664	121.845
10691	2022.03.22 13:00	modify	2408	88.63	120.345	119.686	121.845
10692	2022.03.22 13:05	modify	2408	88.63	120.345	119.720	121.845
10693	2022.03.22 13:15	modify	2408	88.63	120.345	119.726	121.845
10694	2022.03.22 13:20	modify	2408	88.63	120.345	119.788	121.845
10695	2022.03.22 13:25	modify	2408	88.63	120.345	119.828	121.845
10696	2022.03.22 18:00	close	2408	88.63	120.763	119.828	121.845	3704734.00	180981681.00
10697	2022.03.24 09:00	buy	2409	90.49	121.458	120.458	122.958
10698	2022.03.24 10:10	modify	2409	90.49	121.458	120.517	122.958
10699	2022.03.24 10:20	modify	2409	90.49	121.458	120.546	122.958
10700	2022.03.24 10:30	modify	2409	90.49	121.458	120.567	122.958
10701	2022.03.24 12:10	modify	2409	90.49	121.458	120.568	122.958
10702	2022.03.24 16:15	modify	2409	90.49	121.458	120.667	122.958
10703	2022.03.24 16:20	modify	2409	90.49	121.458	120.694	122.958
10704	2022.03.24 16:25	modify	2409	90.49	121.458	120.762	122.958
10705	2022.03.24 16:55	modify	2409	90.49	121.458	120.808	122.958
10706	2022.03.24 17:00	modify	2409	90.49	121.458	120.822	122.958
10707	2022.03.24 17:05	modify	2409	90.49	121.458	120.835	122.958
10708	2022.03.24 18:00	close	2409	90.49	121.926	120.835	122.958	4234932.00	185216613.00
10709	2022.03.24 20:00	buy	2410	100.00	122.397	121.197	0.000
10710	2022.03.25 03:55	close	2410	100.00	122.051	121.197	0.000	-3460000.00	181756613.00
10711	2022.03.28 09:00	buy	2411	90.87	123.252	122.252	124.752
10712	2022.03.28 10:05	modify	2411	90.87	123.252	122.334	124.752
10713	2022.03.28 10:10	modify	2411	90.87	123.252	122.456	124.752
10714	2022.03.28 10:15	modify	2411	90.87	123.252	122.513	124.752
10715	2022.03.28 10:30	modify	2411	90.87	123.252	122.591	124.752
10716	2022.03.28 10:45	modify	2411	90.87	123.252	122.595	124.752
10717	2022.03.28 10:55	modify	2411	90.87	123.252	122.645	124.752
10718	2022.03.28 11:00	modify	2411	90.87	123.252	122.772	124.752
10719	2022.03.28 11:20	modify	2411	90.87	123.252	122.783	124.752
10720	2022.03.28 11:25	modify	2411	90.87	123.252	122.944	124.752
10721	2022.03.28 11:35	modify	2411	90.87	123.252	122.985	124.752
10722	2022.03.28 11:40	modify	2411	90.87	123.252	123.262	124.752
10723	2022.03.28 11:45	modify	2411	90.87	123.252	123.297	124.752
10724	2022.03.28 11:48	t/p	2411	90.87	124.752	123.297	124.752	13630500.00	195387113.00
10725	2022.03.29 03:55	sell	2412	100.00	124.196	124.446	0.000
10726	2022.03.29 04:05	modify	2412	100.00	124.196	124.264	0.000
10727	2022.03.29 04:15	modify	2412	100.00	124.196	124.149	0.000
10728	2022.03.29 04:25	modify	2412	100.00	124.196	124.129	0.000
10729	2022.03.29 04:30	modify	2412	100.00	124.196	124.073	0.000
10730	2022.03.29 04:35	modify	2412	100.00	124.196	124.034	0.000
10731	2022.03.29 04:45	modify	2412	100.00	124.196	123.871	0.000
10732	2022.03.29 05:40	modify	2412	100.00	124.196	123.819	0.000
10733	2022.03.29 05:45	modify	2412	100.00	124.196	123.805	0.000
10734	2022.03.29 05:55	modify	2412	100.00	124.196	123.653	0.000
10735	2022.03.29 06:25	close	2412	100.00	123.479	123.653	0.000	7170000.00	202557113.00
10736	2022.03.31 03:55	sell	2413	100.00	122.373	122.623	0.000
10737	2022.03.31 04:00	modify	2413	100.00	122.373	122.604	0.000
10738	2022.03.31 04:15	modify	2413	100.00	122.373	122.602	0.000
10739	2022.03.31 04:25	modify	2413	100.00	122.373	122.577	0.000
10740	2022.03.31 04:30	modify	2413	100.00	122.373	122.540	0.000
10741	2022.03.31 04:40	modify	2413	100.00	122.373	122.471	0.000
10742	2022.03.31 04:45	modify	2413	100.00	122.373	122.461	0.000
10743	2022.03.31 04:55	modify	2413	100.00	122.373	122.432	0.000
10744	2022.03.31 05:10	modify	2413	100.00	122.373	122.403	0.000
10745	2022.03.31 05:15	modify	2413	100.00	122.373	122.394	0.000
10746	2022.03.31 05:20	modify	2413	100.00	122.373	122.377	0.000
10747	2022.03.31 05:30	modify	2413	100.00	122.373	122.366	0.000
10748	2022.03.31 06:25	close	2413	100.00	122.213	122.366	0.000	1600000.00	204157113.00
10749	2022.04.07 20:00	buy	2414	100.00	123.935	122.735	0.000
10750	2022.04.08 03:55	close	2414	100.00	123.793	122.735	0.000	-1420000.00	202737113.00
10751	2022.04.11 09:00	buy	2415	100.00	125.018	124.018	126.518
10752	2022.04.11 09:20	modify	2415	100.00	125.018	124.099	126.518
10753	2022.04.11 09:25	modify	2415	100.00	125.018	124.190	126.518
10754	2022.04.11 09:45	modify	2415	100.00	125.018	124.229	126.518
10755	2022.04.11 09:55	modify	2415	100.00	125.018	124.235	126.518
10756	2022.04.11 10:00	modify	2415	100.00	125.018	124.276	126.518
10757	2022.04.11 13:45	modify	2415	100.00	125.018	124.291	126.518
10758	2022.04.11 13:50	modify	2415	100.00	125.018	124.360	126.518
10759	2022.04.11 14:15	modify	2415	100.00	125.018	124.361	126.518
10760	2022.04.11 14:25	modify	2415	100.00	125.018	124.375	126.518
10761	2022.04.11 14:30	modify	2415	100.00	125.018	124.459	126.518
10762	2022.04.11 14:35	modify	2415	100.00	125.018	124.478	126.518
10763	2022.04.11 14:40	modify	2415	100.00	125.018	124.519	126.518
10764	2022.04.11 15:00	modify	2415	100.00	125.018	124.552	126.518
10765	2022.04.11 15:20	modify	2415	100.00	125.018	124.568	126.518
10766	2022.04.11 18:00	close	2415	100.00	125.526	124.568	126.518	5080000.00	207817113.00
10767	2022.04.12 09:00	buy	2416	100.00	125.520	124.520	127.020
10768	2022.04.12 09:30	modify	2416	100.00	125.520	124.526	127.020
10769	2022.04.12 09:40	modify	2416	100.00	125.520	124.558	127.020
10770	2022.04.12 15:00	close	2416	100.00	125.474	124.558	127.020	-460000.00	207357113.00
10771	2022.04.13 09:00	buy	2417	100.00	125.618	124.618	127.118
10772	2022.04.13 09:25	modify	2417	100.00	125.618	124.807	127.118
10773	2022.04.13 09:30	modify	2417	100.00	125.618	124.983	127.118
10774	2022.04.13 09:55	modify	2417	100.00	125.618	125.016	127.118
10775	2022.04.13 10:10	modify	2417	100.00	125.618	125.072	127.118
10776	2022.04.13 18:00	close	2417	100.00	125.723	125.072	127.118	1050000.00	208407113.00
10777	2022.04.14 20:00	buy	2418	100.00	125.952	124.752	0.000
10778	2022.04.15 03:55	close	2418	100.00	126.337	124.752	0.000	3850000.00	212257113.00
10779	2022.04.15 03:55	sell	2419	100.00	126.337	126.587	0.000
10780	2022.04.15 07:30	close	2419	100.00	126.441	126.587	0.000	-1040000.00	211217113.00
10781	2022.04.15 09:00	buy	2420	100.00	126.439	125.439	127.939
10782	2022.04.15 09:35	modify	2420	100.00	126.439	125.457	127.939
10783	2022.04.15 09:45	modify	2420	100.00	126.439	125.487	127.939
10784	2022.04.15 18:00	close	2420	100.00	126.468	125.487	127.939	290000.00	211507113.00
10785	2022.04.18 09:00	buy	2421	100.00	126.668	125.668	128.168
10786	2022.04.18 15:00	close	2421	100.00	126.548	125.668	128.168	-1200000.00	210307113.00
10787	2022.04.19 03:55	sell	2422	100.00	127.320	127.570	0.000
10788	2022.04.19 05:06	s/l	2422	100.00	127.570	127.570	0.000	-2500000.00	207807113.00
10789	2022.04.19 09:00	buy	2423	100.00	128.185	127.185	129.685
10790	2022.04.19 11:35	modify	2423	100.00	128.185	127.189	129.685
10791	2022.04.19 11:40	modify	2423	100.00	128.185	127.241	129.685
10792	2022.04.19 11:45	modify	2423	100.00	128.185	127.291	129.685
10793	2022.04.19 16:00	modify	2423	100.00	128.185	127.309	129.685
10794	2022.04.19 16:05	modify	2423	100.00	128.185	127.524	129.685
10795	2022.04.19 16:10	modify	2423	100.00	128.185	127.553	129.685
10796	2022.04.19 17:35	modify	2423	100.00	128.185	127.571	129.685
10797	2022.04.19 17:40	modify	2423	100.00	128.185	127.605	129.685
10798	2022.04.19 18:00	close	2423	100.00	128.831	127.605	129.685	6460000.00	214267113.00
10799	2022.04.19 20:00	buy	2424	100.00	128.772	127.572	0.000
10800	2022.04.20 03:55	close	2424	100.00	129.403	127.572	0.000	6310000.00	220577113.00
10801	2022.04.20 03:55	sell	2425	100.00	129.403	129.653	0.000
10802	2022.04.20 04:00	modify	2425	100.00	129.403	129.611	0.000
10803	2022.04.20 04:10	modify	2425	100.00	129.403	129.540	0.000
10804	2022.04.20 04:15	modify	2425	100.00	129.403	129.455	0.000
10805	2022.04.20 04:25	modify	2425	100.00	129.403	129.423	0.000
10806	2022.04.20 04:55	modify	2425	100.00	129.403	129.384	0.000
10807	2022.04.20 05:00	modify	2425	100.00	129.403	129.325	0.000
10808	2022.04.20 05:25	modify	2425	100.00	129.403	129.186	0.000
10809	2022.04.20 05:30	modify	2425	100.00	129.403	129.013	0.000
10810	2022.04.20 05:45	modify	2425	100.00	129.403	128.972	0.000
10811	2022.04.20 06:10	modify	2425	100.00	129.403	128.908	0.000
10812	2022.04.20 06:15	modify	2425	100.00	129.403	128.586	0.000
10813	2022.04.20 06:25	close	2425	100.00	128.329	128.586	0.000	10740000.00	231317113.00
10814	2022.04.22 03:55	sell	2426	100.00	128.618	128.868	0.000
10815	2022.04.22 04:10	modify	2426	100.00	128.618	128.854	0.000
10816	2022.04.22 04:20	modify	2426	100.00	128.618	128.825	0.000
10817	2022.04.22 06:20	modify	2426	100.00	128.618	128.715	0.000
10818	2022.04.22 06:25	close	2426	100.00	128.429	128.715	0.000	1890000.00	233207113.00
10819	2022.04.22 20:00	buy	2427	100.00	128.904	127.704	0.000
10820	2022.04.25 03:55	close	2427	100.00	128.771	127.704	0.000	-1330000.00	231877113.00
10821	2022.04.25 03:55	sell	2428	100.00	128.771	129.021	0.000
10822	2022.04.25 04:35	modify	2428	100.00	128.771	129.002	0.000
10823	2022.04.25 04:40	modify	2428	100.00	128.771	128.943	0.000
10824	2022.04.25 04:45	modify	2428	100.00	128.771	128.894	0.000
10825	2022.04.25 04:50	modify	2428	100.00	128.771	128.869	0.000
10826	2022.04.25 05:05	modify	2428	100.00	128.771	128.810	0.000
10827	2022.04.25 05:25	modify	2428	100.00	128.771	128.657	0.000
10828	2022.04.25 05:45	modify	2428	100.00	128.771	128.595	0.000
10829	2022.04.25 06:25	close	2428	100.00	128.458	128.595	0.000	3130000.00	235007113.00
10830	2022.04.26 03:55	sell	2429	100.00	127.576	127.826	0.000
10831	2022.04.26 04:15	modify	2429	100.00	127.576	127.796	0.000
10832	2022.04.26 04:20	modify	2429	100.00	127.576	127.773	0.000
10833	2022.04.26 05:42	s/l	2429	100.00	127.773	127.773	0.000	-1970000.00	233037113.00
10834	2022.04.27 03:55	sell	2430	100.00	127.617	127.867	0.000
10835	2022.04.27 04:00	modify	2430	100.00	127.617	127.864	0.000
10836	2022.04.27 04:15	modify	2430	100.00	127.617	127.839	0.000
10837	2022.04.27 04:35	modify	2430	100.00	127.617	127.822	0.000
10838	2022.04.27 05:00	modify	2430	100.00	127.617	127.793	0.000
10839	2022.04.27 05:05	modify	2430	100.00	127.617	127.750	0.000
10840	2022.04.27 05:10	modify	2430	100.00	127.617	127.702	0.000
10841	2022.04.27 05:58	s/l	2430	100.00	127.702	127.702	0.000	-850000.00	232187113.00
10842	2022.04.27 09:00	buy	2431	100.00	127.732	126.732	129.232
10843	2022.04.27 09:10	modify	2431	100.00	127.732	126.759	129.232
10844	2022.04.27 09:25	modify	2431	100.00	127.732	126.809	129.232
10845	2022.04.27 09:30	modify	2431	100.00	127.732	126.829	129.232
10846	2022.04.27 09:40	modify	2431	100.00	127.732	126.888	129.232
10847	2022.04.27 14:40	modify	2431	100.00	127.732	126.903	129.232
10848	2022.04.27 14:45	modify	2431	100.00	127.732	126.925	129.232
10849	2022.04.27 14:50	modify	2431	100.00	127.732	126.969	129.232
10850	2022.04.27 14:55	modify	2431	100.00	127.732	126.990	129.232
10851	2022.04.27 16:45	modify	2431	100.00	127.732	127.037	129.232
10852	2022.04.27 16:50	modify	2431	100.00	127.732	127.050	129.232
10853	2022.04.27 17:55	modify	2431	100.00	127.732	127.071	129.232
10854	2022.04.27 18:00	close	2431	100.00	128.316	127.071	129.232	5840000.00	238027113.00
10855	2022.04.28 03:55	sell	2432	100.00	128.804	129.054	0.000
10856	2022.04.28 04:25	modify	2432	100.00	128.804	129.012	0.000
10857	2022.04.28 05:05	modify	2432	100.00	128.804	128.997	0.000
10858	2022.04.28 06:05	modify	2432	100.00	128.804	128.941	0.000
10859	2022.04.28 06:09	s/l	2432	100.00	128.941	128.941	0.000	-1370000.00	236657113.00
10860	2022.04.28 09:00	buy	2433	100.00	130.044	129.044	131.544
10861	2022.04.28 09:55	modify	2433	100.00	130.044	129.275	131.544
10862	2022.04.28 10:00	modify	2433	100.00	130.044	129.380	131.544
10863	2022.04.28 10:55	modify	2433	100.00	130.044	129.454	131.544
10864	2022.04.28 11:05	modify	2433	100.00	130.044	129.527	131.544
10865	2022.04.28 11:25	modify	2433	100.00	130.044	129.546	131.544
10866	2022.04.28 11:30	modify	2433	100.00	130.044	129.558	131.544
10867	2022.04.28 11:50	modify	2433	100.00	130.044	129.574	131.544
10868	2022.04.28 11:55	modify	2433	100.00	130.044	129.751	131.544
10869	2022.04.28 12:00	modify	2433	100.00	130.044	129.773	131.544
10870	2022.04.28 12:05	modify	2433	100.00	130.044	129.798	131.544
10871	2022.04.28 12:10	modify	2433	100.00	130.044	129.812	131.544
10872	2022.04.28 17:15	modify	2433	100.00	130.044	129.823	131.544
10873	2022.04.28 17:20	modify	2433	100.00	130.044	130.077	131.544
10874	2022.04.28 18:00	close	2433	100.00	131.020	130.077	131.544	9760000.00	246417113.00
10875	2022.05.05 09:00	buy	2434	100.00	129.369	128.369	130.869
10876	2022.05.05 09:50	modify	2434	100.00	129.369	128.383	130.869
10877	2022.05.05 09:55	modify	2434	100.00	129.369	128.395	130.869
10878	2022.05.05 10:00	modify	2434	100.00	129.369	128.461	130.869
10879	2022.05.05 10:30	modify	2434	100.00	129.369	128.462	130.869
10880	2022.05.05 10:40	modify	2434	100.00	129.369	128.559	130.869
10881	2022.05.05 11:15	modify	2434	100.00	129.369	128.593	130.869
10882	2022.05.05 11:20	modify	2434	100.00	129.369	128.632	130.869
10883	2022.05.05 11:25	modify	2434	100.00	129.369	128.633	130.869
10884	2022.05.05 11:30	modify	2434	100.00	129.369	128.643	130.869
10885	2022.05.05 14:25	modify	2434	100.00	129.369	128.723	130.869
10886	2022.05.05 14:30	modify	2434	100.00	129.369	128.788	130.869
10887	2022.05.05 14:35	modify	2434	100.00	129.369	128.795	130.869
10888	2022.05.05 14:40	modify	2434	100.00	129.369	128.821	130.869
10889	2022.05.05 14:45	modify	2434	100.00	129.369	128.828	130.869
10890	2022.05.05 15:00	modify	2434	100.00	129.369	128.843	130.869
10891	2022.05.05 16:25	modify	2434	100.00	129.369	128.857	130.869
10892	2022.05.05 16:30	modify	2434	100.00	129.369	128.924	130.869
10893	2022.05.05 16:35	modify	2434	100.00	129.369	128.967	130.869
10894	2022.05.05 16:45	modify	2434	100.00	129.369	129.004	130.869
10895	2022.05.05 16:50	modify	2434	100.00	129.369	129.086	130.869
10896	2022.05.05 16:55	modify	2434	100.00	129.369	129.149	130.869
10897	2022.05.05 18:00	close	2434	100.00	130.242	129.149	130.869	8730000.00	255147113.00
10898	2022.05.09 20:00	buy	2435	100.00	130.314	129.114	0.000
10899	2022.05.10 03:55	close	2435	100.00	129.995	129.114	0.000	-3190000.00	251957113.00
10900	2022.05.10 09:00	buy	2436	100.00	130.368	129.368	131.868
10901	2022.05.10 15:00	close	2436	100.00	130.072	129.368	131.868	-2960000.00	248997113.00
10902	2022.05.12 20:00	buy	2437	100.00	128.418	127.218	0.000
10903	2022.05.13 03:55	close	2437	100.00	128.872	127.218	0.000	4540000.00	253537113.00
10904	2022.05.16 03:55	sell	2438	100.00	129.565	129.815	0.000
10905	2022.05.16 04:00	modify	2438	100.00	129.565	129.801	0.000
10906	2022.05.16 04:20	modify	2438	100.00	129.565	129.776	0.000
10907	2022.05.16 04:25	modify	2438	100.00	129.565	129.701	0.000
10908	2022.05.16 04:30	modify	2438	100.00	129.565	129.587	0.000
10909	2022.05.16 04:40	modify	2438	100.00	129.565	129.515	0.000
10910	2022.05.16 04:50	modify	2438	100.00	129.565	129.433	0.000
10911	2022.05.16 04:55	modify	2438	100.00	129.565	129.367	0.000
10912	2022.05.16 05:05	modify	2438	100.00	129.565	129.251	0.000
10913	2022.05.16 05:10	modify	2438	100.00	129.565	129.204	0.000
10914	2022.05.16 05:15	modify	2438	100.00	129.565	129.159	0.000
10915	2022.05.16 05:20	modify	2438	100.00	129.565	129.119	0.000
10916	2022.05.16 05:25	modify	2438	100.00	129.565	129.049	0.000
10917	2022.05.16 05:57	s/l	2438	100.00	129.049	129.049	0.000	5160000.00	258697113.00
10918	2022.05.17 03:55	sell	2439	100.00	129.260	129.510	0.000
10919	2022.05.17 04:10	modify	2439	100.00	129.260	129.444	0.000
10920	2022.05.17 06:46	s/l	2439	100.00	129.444	129.444	0.000	-1840000.00	256857113.00
10921	2022.05.17 09:00	buy	2440	100.00	129.357	128.357	130.857
10922	2022.05.17 11:20	modify	2440	100.00	129.357	128.405	130.857
10923	2022.05.17 15:00	close	2440	100.00	129.324	128.405	130.857	-330000.00	256527113.00
10924	2022.05.19 20:00	buy	2441	100.00	127.618	126.418	0.000
10925	2022.05.20 03:55	close	2441	100.00	127.810	126.418	0.000	1920000.00	258447113.00
10926	2022.05.24 03:55	sell	2442	100.00	127.852	128.102	0.000
10927	2022.05.24 04:05	modify	2442	100.00	127.852	128.075	0.000
10928	2022.05.24 04:10	modify	2442	100.00	127.852	128.062	0.000
10929	2022.05.24 04:15	modify	2442	100.00	127.852	128.001	0.000
10930	2022.05.24 04:32	s/l	2442	100.00	128.001	128.001	0.000	-1490000.00	256957113.00
10931	2022.05.24 20:00	buy	2443	100.00	126.585	125.385	0.000
10932	2022.05.25 03:55	close	2443	100.00	126.954	125.385	0.000	3690000.00	260647113.00
10933	2022.05.25 03:55	sell	2444	100.00	126.954	127.204	0.000
10934	2022.05.25 04:05	modify	2444	100.00	126.954	127.168	0.000
10935	2022.05.25 04:25	modify	2444	100.00	126.954	127.158	0.000
10936	2022.05.25 04:30	modify	2444	100.00	126.954	127.130	0.000
10937	2022.05.25 06:01	s/l	2444	100.00	127.130	127.130	0.000	-1760000.00	258887113.00
10938	2022.05.25 09:00	buy	2445	100.00	127.028	126.028	128.528
10939	2022.05.25 10:20	modify	2445	100.00	127.028	126.088	128.528
10940	2022.05.25 15:00	close	2445	100.00	126.969	126.088	128.528	-590000.00	258297113.00
10941	2022.05.26 03:55	sell	2446	100.00	127.475	127.725	0.000
10942	2022.05.26 04:25	modify	2446	100.00	127.475	127.722	0.000
10943	2022.05.26 04:30	modify	2446	100.00	127.475	127.706	0.000
10944	2022.05.26 04:40	modify	2446	100.00	127.475	127.658	0.000
10945	2022.05.26 04:45	modify	2446	100.00	127.475	127.620	0.000
10946	2022.05.26 04:50	modify	2446	100.00	127.475	127.610	0.000
10947	2022.05.26 04:55	modify	2446	100.00	127.475	127.591	0.000
10948	2022.05.26 07:30	close	2446	100.00	127.429	127.591	0.000	460000.00	258757113.00
10949	2022.05.27 03:55	sell	2447	100.00	126.992	127.242	0.000
10950	2022.05.27 04:45	modify	2447	100.00	126.992	127.241	0.000
10951	2022.05.27 04:50	modify	2447	100.00	126.992	127.223	0.000
10952	2022.05.27 04:55	modify	2447	100.00	126.992	127.116	0.000
10953	2022.05.27 05:00	modify	2447	100.00	126.992	127.108	0.000
10954	2022.05.27 05:05	modify	2447	100.00	126.992	127.089	0.000
10955	2022.05.27 05:35	modify	2447	100.00	126.992	127.034	0.000
10956	2022.05.27 05:45	modify	2447	100.00	126.992	127.023	0.000
10957	2022.05.27 06:00	modify	2447	100.00	126.992	127.009	0.000
10958	2022.05.27 06:25	close	2447	100.00	126.767	127.009	0.000	2250000.00	261007113.00
10959	2022.05.30 09:00	buy	2448	100.00	127.053	126.053	128.553
10960	2022.05.30 10:10	modify	2448	100.00	127.053	126.139	128.553
10961	2022.05.30 11:00	modify	2448	100.00	127.053	126.209	128.553
10962	2022.05.30 11:30	modify	2448	100.00	127.053	126.214	128.553
10963	2022.05.30 13:45	modify	2448	100.00	127.053	126.220	128.553
10964	2022.05.30 13:50	modify	2448	100.00	127.053	126.242	128.553
10965	2022.05.30 13:55	modify	2448	100.00	127.053	126.268	128.553
10966	2022.05.30 15:00	modify	2448	100.00	127.053	126.272	128.553
10967	2022.05.30 15:05	modify	2448	100.00	127.053	126.324	128.553
10968	2022.05.30 15:15	modify	2448	100.00	127.053	126.366	128.553
10969	2022.05.30 15:20	modify	2448	100.00	127.053	126.453	128.553
10970	2022.05.30 15:25	modify	2448	100.00	127.053	126.500	128.553
10971	2022.05.30 15:30	modify	2448	100.00	127.053	126.521	128.553
10972	2022.05.30 15:45	modify	2448	100.00	127.053	126.579	128.553
10973	2022.05.30 15:50	modify	2448	100.00	127.053	126.654	128.553
10974	2022.05.30 18:00	close	2448	100.00	127.625	126.654	128.553	5720000.00	266727113.00
10975	2022.05.31 03:55	sell	2449	100.00	128.179	128.429	0.000
10976	2022.05.31 04:45	modify	2449	100.00	128.179	128.414	0.000
10977	2022.05.31 05:15	modify	2449	100.00	128.179	128.407	0.000
10978	2022.05.31 05:30	modify	2449	100.00	128.179	128.387	0.000
10979	2022.05.31 05:35	modify	2449	100.00	128.179	128.348	0.000
10980	2022.05.31 06:25	close	2449	100.00	128.114	128.348	0.000	650000.00	267377113.00
10981	2022.06.09 20:00	buy	2450	100.00	134.173	132.973	0.000
10982	2022.06.10 03:55	close	2450	100.00	134.186	132.973	0.000	130000.00	267507113.00
10983	2022.06.13 09:00	buy	2451	100.00	134.936	133.936	136.436
10984	2022.06.13 15:00	close	2451	100.00	134.501	133.936	136.436	-4350000.00	263157113.00
10985	2022.06.14 09:00	buy	2452	100.00	134.678	133.678	136.178
10986	2022.06.14 15:00	close	2452	100.00	134.513	133.678	136.178	-1650000.00	261507113.00
10987	2022.06.14 20:00	buy	2453	100.00	134.999	133.799	0.000
10988	2022.06.15 03:55	close	2453	100.00	134.971	133.799	0.000	-280000.00	261227113.00
10989	2022.06.16 03:55	sell	2454	100.00	134.245	134.495	0.000
10990	2022.06.16 04:20	s/l	2454	100.00	134.495	134.495	0.000	-2500000.00	258727113.00
10991	2022.06.17 03:55	sell	2455	100.00	133.158	133.408	0.000
10992	2022.06.17 04:39	s/l	2455	100.00	133.408	133.408	0.000	-2500000.00	256227113.00
10993	2022.06.17 09:00	buy	2456	100.00	134.103	133.103	135.603
10994	2022.06.17 09:55	modify	2456	100.00	134.103	133.244	135.603
10995	2022.06.17 10:05	modify	2456	100.00	134.103	133.250	135.603
10996	2022.06.17 10:10	modify	2456	100.00	134.103	133.286	135.603
10997	2022.06.17 10:20	modify	2456	100.00	134.103	133.308	135.603
10998	2022.06.17 10:25	modify	2456	100.00	134.103	133.360	135.603
10999	2022.06.17 11:55	modify	2456	100.00	134.103	133.424	135.603
11000	2022.06.17 12:20	modify	2456	100.00	134.103	133.544	135.603
11001	2022.06.17 12:25	modify	2456	100.00	134.103	133.666	135.603
11002	2022.06.17 12:30	modify	2456	100.00	134.103	133.695	135.603
11003	2022.06.17 13:15	modify	2456	100.00	134.103	133.739	135.603
11004	2022.06.17 17:05	modify	2456	100.00	134.103	133.759	135.603
11005	2022.06.17 17:10	modify	2456	100.00	134.103	133.776	135.603
11006	2022.06.17 17:15	modify	2456	100.00	134.103	133.898	135.603
11007	2022.06.17 17:20	modify	2456	100.00	134.103	134.015	135.603
11008	2022.06.17 17:55	modify	2456	100.00	134.103	134.142	135.603
11009	2022.06.17 18:00	close	2456	100.00	135.281	134.142	135.603	11780000.00	268007113.00
11010	2022.06.17 20:00	buy	2457	100.00	135.159	133.959	0.000
11011	2022.06.20 03:55	close	2457	100.00	135.234	133.959	0.000	750000.00	268757113.00
11012	2022.06.20 09:00	buy	2458	100.00	135.081	134.081	136.581
11013	2022.06.20 15:00	close	2458	100.00	134.943	134.081	136.581	-1380000.00	267377113.00
11014	2022.06.21 03:55	sell	2459	100.00	135.172	135.422	0.000
11015	2022.06.21 04:00	modify	2459	100.00	135.172	135.418	0.000
11016	2022.06.21 04:05	modify	2459	100.00	135.172	135.334	0.000
11017	2022.06.21 06:05	modify	2459	100.00	135.172	135.312	0.000
11018	2022.06.21 06:20	modify	2459	100.00	135.172	135.311	0.000
11019	2022.06.21 06:25	close	2459	100.00	135.032	135.311	0.000	1400000.00	268777113.00
11020	2022.06.22 03:55	sell	2460	100.00	136.456	136.706	0.000
11021	2022.06.22 04:05	modify	2460	100.00	136.456	136.624	0.000
11022	2022.06.22 04:10	modify	2460	100.00	136.456	136.600	0.000
11023	2022.06.22 04:15	modify	2460	100.00	136.456	136.559	0.000
11024	2022.06.22 04:25	modify	2460	100.00	136.456	136.518	0.000
11025	2022.06.22 04:30	modify	2460	100.00	136.456	136.501	0.000
11026	2022.06.22 04:35	modify	2460	100.00	136.456	136.462	0.000
11027	2022.06.22 04:45	modify	2460	100.00	136.456	136.409	0.000
11028	2022.06.22 06:10	modify	2460	100.00	136.456	136.390	0.000
11029	2022.06.22 06:25	close	2460	100.00	136.153	136.390	0.000	3030000.00	271807113.00
11030	2022.06.23 03:55	sell	2461	100.00	136.149	136.399	0.000
11031	2022.06.23 04:00	modify	2461	100.00	136.149	136.392	0.000
11032	2022.06.23 04:05	modify	2461	100.00	136.149	136.360	0.000
11033	2022.06.23 04:10	modify	2461	100.00	136.149	136.267	0.000
11034	2022.06.23 04:15	modify	2461	100.00	136.149	136.238	0.000
11035	2022.06.23 04:20	modify	2461	100.00	136.149	136.196	0.000
11036	2022.06.23 04:25	modify	2461	100.00	136.149	136.168	0.000
11037	2022.06.23 04:30	modify	2461	100.00	136.149	136.141	0.000
11038	2022.06.23 05:15	modify	2461	100.00	136.149	136.140	0.000
11039	2022.06.23 05:20	modify	2461	100.00	136.149	136.003	0.000
11040	2022.06.23 05:25	modify	2461	100.00	136.149	135.985	0.000
11041	2022.06.23 05:40	modify	2461	100.00	136.149	135.908	0.000
11042	2022.06.23 05:45	modify	2461	100.00	136.149	135.835	0.000
11043	2022.06.23 05:50	modify	2461	100.00	136.149	135.602	0.000
11044	2022.06.23 05:55	modify	2461	100.00	136.149	135.588	0.000
11045	2022.06.23 06:25	close	2461	100.00	135.430	135.588	0.000	7190000.00	278997113.00
11046	2022.06.23 20:00	buy	2462	100.00	134.786	133.586	0.000
11047	2022.06.24 03:55	close	2462	100.00	135.170	133.586	0.000	3840000.00	282837113.00
11048	2022.06.24 03:55	sell	2463	100.00	135.170	135.420	0.000
11049	2022.06.24 04:05	modify	2463	100.00	135.170	135.393	0.000
11050	2022.06.24 04:10	modify	2463	100.00	135.170	135.356	0.000
11051	2022.06.24 04:15	modify	2463	100.00	135.170	135.299	0.000
11052	2022.06.24 04:20	modify	2463	100.00	135.170	135.288	0.000
11053	2022.06.24 04:25	modify	2463	100.00	135.170	135.190	0.000
11054	2022.06.24 04:30	modify	2463	100.00	135.170	135.156	0.000
11055	2022.06.24 04:35	modify	2463	100.00	135.170	135.141	0.000
11056	2022.06.24 04:40	modify	2463	100.00	135.170	135.121	0.000
11057	2022.06.24 04:50	modify	2463	100.00	135.170	135.069	0.000
11058	2022.06.24 04:55	modify	2463	100.00	135.170	135.055	0.000
11059	2022.06.24 06:25	close	2463	100.00	134.720	135.055	0.000	4500000.00	287337113.00
11060	2022.07.05 09:00	buy	2464	100.00	136.260	135.260	137.760
11061	2022.07.05 15:00	close	2464	100.00	135.979	135.260	137.760	-2810000.00	284527113.00
11062	2022.07.07 20:00	buy	2465	100.00	136.055	134.855	0.000
11063	2022.07.08 03:55	close	2465	100.00	136.014	134.855	0.000	-410000.00	284117113.00
11064	2022.07.11 09:00	buy	2466	100.00	137.059	136.059	138.559
11065	2022.07.11 14:55	modify	2466	100.00	137.059	136.089	138.559
11066	2022.07.11 15:00	modify	2466	100.00	137.059	136.194	138.559
11067	2022.07.11 15:05	modify	2466	100.00	137.059	136.206	138.559
11068	2022.07.11 15:10	modify	2466	100.00	137.059	136.269	138.559
11069	2022.07.11 15:15	modify	2466	100.00	137.059	136.272	138.559
11070	2022.07.11 15:35	modify	2466	100.00	137.059	136.373	138.559
11071	2022.07.11 15:40	modify	2466	100.00	137.059	136.432	138.559
11072	2022.07.11 15:45	modify	2466	100.00	137.059	136.478	138.559
11073	2022.07.11 16:05	modify	2466	100.00	137.059	136.539	138.559
11074	2022.07.11 16:10	modify	2466	100.00	137.059	136.582	138.559
11075	2022.07.11 18:00	close	2466	100.00	137.449	136.582	138.559	3900000.00	288017113.00
11076	2022.07.12 09:00	buy	2467	100.00	137.457	136.457	138.957
11077	2022.07.12 15:00	close	2467	100.00	136.777	136.457	138.957	-6800000.00	281217113.00
11078	2022.07.14 09:00	buy	2468	100.00	138.441	137.441	139.941
11079	2022.07.14 09:25	modify	2468	100.00	138.441	137.452	139.941
11080	2022.07.14 09:35	modify	2468	100.00	138.441	137.459	139.941
11081	2022.07.14 09:40	modify	2468	100.00	138.441	137.470	139.941
11082	2022.07.14 09:45	modify	2468	100.00	138.441	137.474	139.941
11083	2022.07.14 09:50	modify	2468	100.00	138.441	137.508	139.941
11084	2022.07.14 09:55	modify	2468	100.00	138.441	137.597	139.941
11085	2022.07.14 10:00	modify	2468	100.00	138.441	137.626	139.941
11086	2022.07.14 10:10	modify	2468	100.00	138.441	137.634	139.941
11087	2022.07.14 10:15	modify	2468	100.00	138.441	137.781	139.941
11088	2022.07.14 10:50	modify	2468	100.00	138.441	137.829	139.941
11089	2022.07.14 11:00	modify	2468	100.00	138.441	137.947	139.941
11090	2022.07.14 11:05	modify	2468	100.00	138.441	138.108	139.941
11091	2022.07.14 11:35	modify	2468	100.00	138.441	138.222	139.941
11092	2022.07.14 18:00	close	2468	100.00	139.244	138.222	139.941	8030000.00	289247113.00
11093	2022.07.14 20:00	buy	2469	100.00	138.964	137.764	0.000
11094	2022.07.15 03:55	close	2469	100.00	138.878	137.764	0.000	-860000.00	288387113.00
11095	2022.07.15 03:55	sell	2470	100.00	138.878	139.128	0.000
11096	2022.07.15 04:25	modify	2470	100.00	138.878	139.109	0.000
11097	2022.07.15 07:30	close	2470	100.00	139.006	139.109	0.000	-1280000.00	287107113.00
11098	2022.07.19 20:00	buy	2471	100.00	138.061	136.861	0.000
11099	2022.07.20 03:55	close	2471	100.00	138.123	136.861	0.000	620000.00	287727113.00
11100	2022.07.22 09:00	buy	2472	100.00	137.915	136.915	139.415
11101	2022.07.22 14:49	s/l	2472	100.00	136.915	136.915	139.415	-10000000.00	277727113.00
11102	2022.07.22 20:00	buy	2473	100.00	136.037	134.837	0.000
11103	2022.07.25 03:55	close	2473	100.00	136.580	134.837	0.000	5430000.00	283157113.00
11104	2022.07.25 03:55	sell	2474	100.00	136.580	136.830	0.000
11105	2022.07.25 04:05	modify	2474	100.00	136.580	136.806	0.000
11106	2022.07.25 04:10	modify	2474	100.00	136.580	136.743	0.000
11107	2022.07.25 04:35	modify	2474	100.00	136.580	136.691	0.000
11108	2022.07.25 04:45	modify	2474	100.00	136.580	136.638	0.000
11109	2022.07.25 04:50	modify	2474	100.00	136.580	136.541	0.000
11110	2022.07.25 04:55	modify	2474	100.00	136.580	136.535	0.000
11111	2022.07.25 05:00	modify	2474	100.00	136.580	136.413	0.000
11112	2022.07.25 05:10	modify	2474	100.00	136.580	136.366	0.000
11113	2022.07.25 05:15	modify	2474	100.00	136.580	136.346	0.000
11114	2022.07.25 05:20	modify	2474	100.00	136.580	136.271	0.000
11115	2022.07.25 06:00	s/l	2474	100.00	136.271	136.271	0.000	3090000.00	286247113.00
11116	2022.07.25 09:00	buy	2475	100.00	136.335	135.335	137.835
11117	2022.07.25 14:40	modify	2475	100.00	136.335	135.367	137.835
11118	2022.07.25 14:45	modify	2475	100.00	136.335	135.381	137.835
11119	2022.07.25 14:55	modify	2475	100.00	136.335	135.398	137.835
11120	2022.07.25 15:00	modify	2475	100.00	136.335	135.462	137.835
11121	2022.07.25 15:05	modify	2475	100.00	136.335	135.556	137.835
11122	2022.07.25 17:55	modify	2475	100.00	136.335	135.558	137.835
11123	2022.07.25 18:00	close	2475	100.00	136.687	135.558	137.835	3520000.00	289767113.00
11124	2022.07.26 03:55	sell	2476	100.00	136.433	136.683	0.000
11125	2022.07.26 04:30	modify	2476	100.00	136.433	136.658	0.000
11126	2022.07.26 04:40	modify	2476	100.00	136.433	136.641	0.000
11127	2022.07.26 07:30	close	2476	100.00	136.526	136.641	0.000	-930000.00	288837113.00
11128	2022.07.26 09:00	buy	2477	100.00	136.704	135.704	138.204
11129	2022.07.26 15:00	close	2477	100.00	136.656	135.704	138.204	-480000.00	288357113.00
11130	2022.07.27 03:55	sell	2478	100.00	136.967	137.217	0.000
11131	2022.07.27 06:25	close	2478	100.00	136.957	137.217	0.000	100000.00	288457113.00
11132	2022.07.29 03:55	sell	2479	100.00	134.522	134.772	0.000
11133	2022.07.29 04:15	modify	2479	100.00	134.522	134.757	0.000
11134	2022.07.29 04:55	modify	2479	100.00	134.522	134.744	0.000
11135	2022.07.29 05:05	modify	2479	100.00	134.522	134.729	0.000
11136	2022.07.29 05:10	modify	2479	100.00	134.522	134.701	0.000
11137	2022.07.29 05:15	modify	2479	100.00	134.522	134.695	0.000
11138	2022.07.29 05:20	modify	2479	100.00	134.522	134.671	0.000
11139	2022.07.29 05:40	modify	2479	100.00	134.522	134.587	0.000
11140	2022.07.29 06:10	modify	2479	100.00	134.522	134.357	0.000
11141	2022.07.29 06:15	modify	2479	100.00	134.522	134.087	0.000
11142	2022.07.29 06:20	modify	2479	100.00	134.522	134.026	0.000
11143	2022.07.29 06:25	close	2479	100.00	133.656	134.026	0.000	8660000.00	297117113.00
11144	2022.08.05 09:00	buy	2480	100.00	133.300	132.300	134.800
11145	2022.08.05 15:00	close	2480	100.00	133.142	132.300	134.800	-1580000.00	295537113.00
11146	2022.08.09 20:00	buy	2481	100.00	135.052	133.852	0.000
11147	2022.08.10 03:55	close	2481	100.00	135.175	133.852	0.000	1230000.00	296767113.00
11148	2022.08.11 09:00	buy	2482	100.00	133.177	132.177	134.677
11149	2022.08.11 15:00	close	2482	100.00	132.374	132.177	134.677	-8030000.00	288737113.00
11150	2022.08.12 20:00	buy	2483	100.00	133.606	132.406	0.000
11151	2022.08.15 03:55	close	2483	100.00	132.959	132.406	0.000	-6470000.00	282267113.00
11152	2022.08.16 03:55	sell	2484	100.00	133.151	133.401	0.000
11153	2022.08.16 04:31	s/l	2484	100.00	133.401	133.401	0.000	-2500000.00	279767113.00
11154	2022.08.18 03:55	sell	2485	100.00	134.848	135.098	0.000
11155	2022.08.18 06:57	s/l	2485	100.00	135.098	135.098	0.000	-2500000.00	277267113.00
11156	2022.08.18 09:00	buy	2486	100.00	135.228	134.228	136.728
11157	2022.08.18 10:00	modify	2486	100.00	135.228	134.256	136.728
11158	2022.08.18 15:00	close	2486	100.00	134.804	134.256	136.728	-4240000.00	273027113.00
11159	2022.08.18 20:00	buy	2487	100.00	135.659	134.459	0.000
11160	2022.08.19 03:55	close	2487	100.00	136.254	134.459	0.000	5950000.00	278977113.00
11161	2022.08.19 03:55	sell	2488	100.00	136.254	136.504	0.000
11162	2022.08.19 04:20	modify	2488	100.00	136.254	136.478	0.000
11163	2022.08.19 05:05	modify	2488	100.00	136.254	136.466	0.000
11164	2022.08.19 05:10	modify	2488	100.00	136.254	136.413	0.000
11165	2022.08.19 05:45	modify	2488	100.00	136.254	136.409	0.000
11166	2022.08.19 07:30	close	2488	100.00	136.290	136.409	0.000	-360000.00	278617113.00
11167	2022.08.22 09:00	buy	2489	100.00	137.305	136.305	138.805
11168	2022.08.22 15:00	close	2489	100.00	136.978	136.305	138.805	-3270000.00	275347113.00
11169	2022.08.24 03:55	sell	2490	100.00	136.895	137.145	0.000
11170	2022.08.24 04:30	modify	2490	100.00	136.895	137.125	0.000
11171	2022.08.24 05:05	modify	2490	100.00	136.895	137.105	0.000
11172	2022.08.24 06:25	close	2490	100.00	136.895	137.105	0.000	0.00	275347113.00
11173	2022.08.24 20:00	buy	2491	100.00	137.092	135.892	0.000
11174	2022.08.25 03:55	close	2491	100.00	136.916	135.892	0.000	-1760000.00	273587113.00
11175	2022.08.25 03:55	sell	2492	100.00	136.916	137.166	0.000
11176	2022.08.25 04:20	modify	2492	100.00	136.916	137.150	0.000
11177	2022.08.25 04:25	modify	2492	100.00	136.916	137.142	0.000
11178	2022.08.25 04:30	modify	2492	100.00	136.916	137.118	0.000
11179	2022.08.25 04:35	modify	2492	100.00	136.916	137.091	0.000
11180	2022.08.25 04:40	modify	2492	100.00	136.916	137.016	0.000
11181	2022.08.25 04:45	modify	2492	100.00	136.916	136.967	0.000
11182	2022.08.25 06:25	close	2492	100.00	136.800	136.967	0.000	1160000.00	274747113.00
11183	2022.08.26 03:55	sell	2493	100.00	136.701	136.951	0.000
11184	2022.08.26 07:30	close	2493	100.00	136.725	136.951	0.000	-240000.00	274507113.00
11185	2022.08.26 09:00	buy	2494	100.00	136.884	135.884	138.384
11186	2022.08.26 09:55	modify	2494	100.00	136.884	135.890	138.384
11187	2022.08.26 10:20	modify	2494	100.00	136.884	135.955	138.384
11188	2022.08.26 17:05	modify	2494	100.00	136.884	136.113	138.384
11189	2022.08.26 18:00	close	2494	100.00	137.297	136.113	138.384	4130000.00	278637113.00
11190	2022.08.29 09:00	buy	2495	100.00	138.837	137.837	140.337
11191	2022.08.29 15:00	close	2495	100.00	138.570	137.837	140.337	-2670000.00	275967113.00
11192	2022.08.31 03:55	sell	2496	100.00	138.584	138.834	0.000
11193	2022.08.31 05:25	modify	2496	100.00	138.584	138.830	0.000
11194	2022.08.31 05:40	modify	2496	100.00	138.584	138.802	0.000
11195	2022.08.31 05:45	modify	2496	100.00	138.584	138.799	0.000
11196	2022.08.31 06:25	close	2496	100.00	138.574	138.799	0.000	100000.00	276067113.00
11197	2022.09.05 09:00	buy	2497	100.00	140.368	139.368	141.868
11198	2022.09.05 10:45	modify	2497	100.00	140.368	139.371	141.868
11199	2022.09.05 10:50	modify	2497	100.00	140.368	139.389	141.868
11200	2022.09.05 10:55	modify	2497	100.00	140.368	139.398	141.868
11201	2022.09.05 11:00	modify	2497	100.00	140.368	139.417	141.868
11202	2022.09.05 15:15	modify	2497	100.00	140.368	139.440	141.868
11203	2022.09.05 15:20	modify	2497	100.00	140.368	139.458	141.868
11204	2022.09.05 15:25	modify	2497	100.00	140.368	139.486	141.868
11205	2022.09.05 18:00	close	2497	100.00	140.554	139.486	141.868	1860000.00	277927113.00
11206	2022.09.08 20:00	buy	2498	100.00	144.142	142.942	0.000
11207	2022.09.09 03:55	close	2498	100.00	143.747	142.942	0.000	-3950000.00	273977113.00
11208	2022.09.12 09:00	buy	2499	100.00	143.257	142.257	144.757
11209	2022.09.12 09:05	modify	2499	100.00	143.257	142.272	144.757
11210	2022.09.12 09:10	modify	2499	100.00	143.257	142.334	144.757
11211	2022.09.12 15:00	close	2499	100.00	142.552	142.334	144.757	-7050000.00	266927113.00
11212	2022.09.14 20:00	buy	2500	100.00	142.949	141.749	0.000
11213	2022.09.15 03:55	close	2500	100.00	143.247	141.749	0.000	2980000.00	269907113.00
11214	2022.09.15 03:55	sell	2501	100.00	143.247	143.497	0.000
11215	2022.09.15 04:00	modify	2501	100.00	143.247	143.462	0.000
11216	2022.09.15 04:05	modify	2501	100.00	143.247	143.444	0.000
11217	2022.09.15 04:15	modify	2501	100.00	143.247	143.366	0.000
11218	2022.09.15 04:20	modify	2501	100.00	143.247	143.295	0.000
11219	2022.09.15 05:00	modify	2501	100.00	143.247	143.290	0.000
11220	2022.09.15 05:15	s/l	2501	100.00	143.290	143.290	0.000	-430000.00	269477113.00
11221	2022.09.15 09:00	buy	2502	100.00	143.609	142.609	145.109
11222	2022.09.15 10:15	modify	2502	100.00	143.609	142.627	145.109
11223	2022.09.15 15:00	close	2502	100.00	143.508	142.627	145.109	-1010000.00	268467113.00
11224	2022.09.16 03:55	sell	2503	100.00	143.025	143.275	0.000
11225	2022.09.16 04:10	modify	2503	100.00	143.025	143.206	0.000
11226	2022.09.16 04:46	s/l	2503	100.00	143.206	143.206	0.000	-1810000.00	266657113.00
11227	2022.09.16 09:00	buy	2504	100.00	143.560	142.560	145.060
11228	2022.09.16 15:00	close	2504	100.00	143.075	142.560	145.060	-4850000.00	261807113.00
11229	2022.09.19 09:00	buy	2505	100.00	143.263	142.263	144.763
11230	2022.09.19 10:30	modify	2505	100.00	143.263	142.294	144.763
11231	2022.09.19 10:35	modify	2505	100.00	143.263	142.296	144.763
11232	2022.09.19 10:45	modify	2505	100.00	143.263	142.313	144.763
11233	2022.09.19 10:50	modify	2505	100.00	143.263	142.356	144.763
11234	2022.09.19 11:00	modify	2505	100.00	143.263	142.357	144.763
11235	2022.09.19 13:15	modify	2505	100.00	143.263	142.385	144.763
11236	2022.09.19 13:25	modify	2505	100.00	143.263	142.392	144.763
11237	2022.09.19 14:30	modify	2505	100.00	143.263	142.459	144.763
11238	2022.09.19 15:00	modify	2505	100.00	143.263	142.473	144.763
11239	2022.09.19 18:00	close	2505	100.00	143.303	142.473	144.763	400000.00	262207113.00
11240	2022.09.19 20:00	buy	2506	100.00	143.249	142.049	0.000
11241	2022.09.20 03:55	close	2506	100.00	143.227	142.049	0.000	-220000.00	261987113.00
11242	2022.09.20 03:55	sell	2507	100.00	143.227	143.477	0.000
11243	2022.09.20 04:05	modify	2507	100.00	143.227	143.469	0.000
11244	2022.09.20 04:10	modify	2507	100.00	143.227	143.418	0.000
11245	2022.09.20 04:15	modify	2507	100.00	143.227	143.354	0.000
11246	2022.09.20 04:20	modify	2507	100.00	143.227	143.320	0.000
11247	2022.09.20 06:25	close	2507	100.00	143.132	143.320	0.000	950000.00	262937113.00
11248	2022.09.20 09:00	buy	2508	100.00	143.296	142.296	144.796
11249	2022.09.20 10:35	modify	2508	100.00	143.296	142.335	144.796
11250	2022.09.20 10:45	modify	2508	100.00	143.296	142.336	144.796
11251	2022.09.20 11:10	modify	2508	100.00	143.296	142.369	144.796
11252	2022.09.20 11:15	modify	2508	100.00	143.296	142.425	144.796
11253	2022.09.20 11:20	modify	2508	100.00	143.296	142.503	144.796
11254	2022.09.20 11:25	modify	2508	100.00	143.296	142.582	144.796
11255	2022.09.20 12:20	modify	2508	100.00	143.296	142.602	144.796
11256	2022.09.20 12:25	modify	2508	100.00	143.296	142.604	144.796
11257	2022.09.20 12:30	modify	2508	100.00	143.296	142.624	144.796
11258	2022.09.20 16:30	modify	2508	100.00	143.296	142.699	144.796
11259	2022.09.20 16:40	modify	2508	100.00	143.296	142.762	144.796
11260	2022.09.20 18:00	close	2508	100.00	143.727	142.762	144.796	4310000.00	267247113.00
11261	2022.09.21 03:55	sell	2509	100.00	143.667	143.917	0.000
11262	2022.09.21 07:30	close	2509	100.00	143.872	143.917	0.000	-2050000.00	265197113.00
11263	2022.09.21 09:00	buy	2510	100.00	143.972	142.972	145.472
11264	2022.09.21 14:15	modify	2510	100.00	143.972	143.016	145.472
11265	2022.09.21 18:00	close	2510	100.00	144.068	143.016	145.472	960000.00	266157113.00
11266	2022.09.21 20:00	buy	2511	100.00	144.412	143.212	0.000
11267	2022.09.22 03:55	close	2511	100.00	144.407	143.212	0.000	-50000.00	266107113.00
11268	2022.09.22 03:55	sell	2512	100.00	144.407	144.657	0.000
11269	2022.09.22 04:15	modify	2512	100.00	144.407	144.654	0.000
11270	2022.09.22 04:20	modify	2512	100.00	144.407	144.632	0.000
11271	2022.09.22 04:30	modify	2512	100.00	144.407	144.616	0.000
11272	2022.09.22 05:13	s/l	2512	100.00	144.616	144.616	0.000	-2090000.00	264017113.00
11273	2022.09.22 09:00	buy	2513	100.00	144.946	143.946	146.446
11274	2022.09.22 09:15	modify	2513	100.00	144.946	144.025	146.446
11275	2022.09.22 09:20	modify	2513	100.00	144.946	144.109	146.446
11276	2022.09.22 09:35	modify	2513	100.00	144.946	144.130	146.446
11277	2022.09.22 09:45	modify	2513	100.00	144.946	144.140	146.446
11278	2022.09.22 09:50	modify	2513	100.00	144.946	144.192	146.446
11279	2022.09.22 09:55	modify	2513	100.00	144.946	144.277	146.446
11280	2022.09.22 10:00	modify	2513	100.00	144.946	144.501	146.446
11281	2022.09.22 10:05	modify	2513	100.00	144.946	144.717	146.446
11282	2022.09.22 11:04	s/l	2513	100.00	144.717	144.717	146.446	-2290000.00	261727113.00
11283	2022.09.26 03:55	sell	2514	100.00	143.967	144.217	0.000
11284	2022.09.26 04:00	modify	2514	100.00	143.967	144.113	0.000
11285	2022.09.26 04:10	modify	2514	100.00	143.967	144.048	0.000
11286	2022.09.26 04:50	modify	2514	100.00	143.967	144.027	0.000
11287	2022.09.26 05:05	modify	2514	100.00	143.967	144.001	0.000
11288	2022.09.26 05:54	s/l	2514	100.00	144.001	144.001	0.000	-340000.00	261387113.00
11289	2022.09.27 03:55	sell	2515	100.00	144.458	144.708	0.000
11290	2022.09.27 04:05	modify	2515	100.00	144.458	144.696	0.000
11291	2022.09.27 04:10	modify	2515	100.00	144.458	144.653	0.000
11292	2022.09.27 06:25	close	2515	100.00	144.458	144.653	0.000	0.00	261387113.00
11293	2022.09.29 09:00	buy	2516	100.00	144.669	143.669	146.169
11294	2022.09.29 18:00	close	2516	100.00	144.587	143.669	146.169	-820000.00	260567113.00
11295	2022.09.30 03:55	sell	2517	100.00	144.712	144.962	0.000
11296	2022.09.30 04:15	modify	2517	100.00	144.712	144.928	0.000
11297	2022.09.30 07:30	close	2517	100.00	144.654	144.928	0.000	580000.00	261147113.00
11298	2022.10.05 09:00	buy	2518	100.00	144.166	143.166	145.666
11299	2022.10.05 10:15	modify	2518	100.00	144.166	143.194	145.666
11300	2022.10.05 10:20	modify	2518	100.00	144.166	143.298	145.666
11301	2022.10.05 10:35	modify	2518	100.00	144.166	143.313	145.666
11302	2022.10.05 10:50	modify	2518	100.00	144.166	143.348	145.666
11303	2022.10.05 14:55	modify	2518	100.00	144.166	143.350	145.666
11304	2022.10.05 15:00	modify	2518	100.00	144.166	143.357	145.666
11305	2022.10.05 16:10	modify	2518	100.00	144.166	143.412	145.666
11306	2022.10.05 16:50	modify	2518	100.00	144.166	143.457	145.666
11307	2022.10.05 16:55	modify	2518	100.00	144.166	143.485	145.666
11308	2022.10.05 17:05	modify	2518	100.00	144.166	143.628	145.666
11309	2022.10.05 17:20	modify	2518	100.00	144.166	143.688	145.666
11310	2022.10.05 18:00	close	2518	100.00	144.763	143.688	145.666	5970000.00	267117113.00
11311	2022.10.06 20:00	buy	2519	100.00	144.958	143.758	0.000
11312	2022.10.07 03:55	close	2519	100.00	144.872	143.758	0.000	-860000.00	266257113.00
11313	2022.10.11 09:00	buy	2520	100.00	145.805	144.805	147.305
11314	2022.10.11 15:00	close	2520	100.00	145.560	144.805	147.305	-2450000.00	263807113.00
11315	2022.10.12 09:00	buy	2521	100.00	146.227	145.227	147.727
11316	2022.10.12 12:10	modify	2521	100.00	146.227	145.228	147.727
11317	2022.10.12 12:15	modify	2521	100.00	146.227	145.255	147.727
11318	2022.10.12 13:20	modify	2521	100.00	146.227	145.259	147.727
11319	2022.10.12 13:25	modify	2521	100.00	146.227	145.304	147.727
11320	2022.10.12 13:35	modify	2521	100.00	146.227	145.324	147.727
11321	2022.10.12 13:40	modify	2521	100.00	146.227	145.330	147.727
11322	2022.10.12 13:45	modify	2521	100.00	146.227	145.334	147.727
11323	2022.10.12 14:00	modify	2521	100.00	146.227	145.373	147.727
11324	2022.10.12 14:20	modify	2521	100.00	146.227	145.399	147.727
11325	2022.10.12 14:25	modify	2521	100.00	146.227	145.425	147.727
11326	2022.10.12 14:30	modify	2521	100.00	146.227	145.435	147.727
11327	2022.10.12 14:55	modify	2521	100.00	146.227	145.457	147.727
11328	2022.10.12 15:10	modify	2521	100.00	146.227	145.483	147.727
11329	2022.10.12 15:15	modify	2521	100.00	146.227	145.498	147.727
11330	2022.10.12 15:20	modify	2521	100.00	146.227	145.523	147.727
11331	2022.10.12 15:35	modify	2521	100.00	146.227	145.608	147.727
11332	2022.10.12 15:40	modify	2521	100.00	146.227	145.630	147.727
11333	2022.10.12 16:10	modify	2521	100.00	146.227	145.696	147.727
11334	2022.10.12 17:00	modify	2521	100.00	146.227	145.723	147.727
11335	2022.10.12 17:25	modify	2521	100.00	146.227	145.757	147.727
11336	2022.10.12 18:00	close	2521	100.00	146.840	145.757	147.727	6130000.00	269937113.00
11337	2022.10.13 20:00	buy	2522	100.00	147.228	146.028	0.000
11338	2022.10.14 03:55	close	2522	100.00	147.343	146.028	0.000	1150000.00	271087113.00
11339	2022.10.14 09:00	buy	2523	100.00	147.480	146.480	148.980
11340	2022.10.14 12:00	modify	2523	100.00	147.480	146.535	148.980
11341	2022.10.14 12:10	modify	2523	100.00	147.480	146.540	148.980
11342	2022.10.14 12:15	modify	2523	100.00	147.480	146.547	148.980
11343	2022.10.14 12:30	modify	2523	100.00	147.480	146.575	148.980
11344	2022.10.14 12:40	modify	2523	100.00	147.480	146.601	148.980
11345	2022.10.14 14:45	modify	2523	100.00	147.480	146.603	148.980
11346	2022.10.14 14:55	modify	2523	100.00	147.480	146.640	148.980
11347	2022.10.14 15:00	modify	2523	100.00	147.480	146.651	148.980
11348	2022.10.14 15:15	modify	2523	100.00	147.480	146.662	148.980
11349	2022.10.14 15:20	modify	2523	100.00	147.480	146.668	148.980
11350	2022.10.14 16:30	modify	2523	100.00	147.480	146.696	148.980
11351	2022.10.14 16:35	modify	2523	100.00	147.480	146.751	148.980
11352	2022.10.14 16:45	modify	2523	100.00	147.480	146.809	148.980
11353	2022.10.14 17:00	modify	2523	100.00	147.480	146.817	148.980
11354	2022.10.14 17:05	modify	2523	100.00	147.480	146.944	148.980
11355	2022.10.14 17:10	modify	2523	100.00	147.480	146.972	148.980
11356	2022.10.14 17:15	modify	2523	100.00	147.480	147.000	148.980
11357	2022.10.14 17:20	modify	2523	100.00	147.480	147.133	148.980
11358	2022.10.14 17:25	modify	2523	100.00	147.480	147.196	148.980
11359	2022.10.14 17:45	modify	2523	100.00	147.480	147.222	148.980
11360	2022.10.14 17:50	modify	2523	100.00	147.480	147.295	148.980
11361	2022.10.14 18:00	close	2523	100.00	148.364	147.295	148.980	8840000.00	279927113.00
11362	2022.10.17 03:55	sell	2524	100.00	148.567	148.817	0.000
11363	2022.10.17 07:30	close	2524	100.00	148.762	148.817	0.000	-1950000.00	277977113.00
11364	2022.10.17 09:00	buy	2525	100.00	148.730	147.730	150.230
11365	2022.10.17 13:55	modify	2525	100.00	148.730	147.739	150.230
11366	2022.10.17 18:00	close	2525	100.00	148.720	147.739	150.230	-100000.00	277877113.00
11367	2022.10.19 09:00	buy	2526	100.00	149.316	148.316	150.816
11368	2022.10.19 10:10	modify	2526	100.00	149.316	148.319	150.816
11369	2022.10.19 12:40	modify	2526	100.00	149.316	148.320	150.816
11370	2022.10.19 13:25	modify	2526	100.00	149.316	148.340	150.816
11371	2022.10.19 13:30	modify	2526	100.00	149.316	148.412	150.816
11372	2022.10.19 13:50	modify	2526	100.00	149.316	148.421	150.816
11373	2022.10.19 13:55	modify	2526	100.00	149.316	148.430	150.816
11374	2022.10.19 14:05	modify	2526	100.00	149.316	148.490	150.816
11375	2022.10.19 14:10	modify	2526	100.00	149.316	148.513	150.816
11376	2022.10.19 14:15	modify	2526	100.00	149.316	148.549	150.816
11377	2022.10.19 15:30	modify	2526	100.00	149.316	148.553	150.816
11378	2022.10.19 15:35	modify	2526	100.00	149.316	148.591	150.816
11379	2022.10.19 15:40	modify	2526	100.00	149.316	148.613	150.816
11380	2022.10.19 16:50	modify	2526	100.00	149.316	148.620	150.816
11381	2022.10.19 18:00	close	2526	100.00	149.718	148.620	150.816	4020000.00	281897113.00
11382	2022.10.19 20:00	buy	2527	100.00	149.851	148.651	0.000
11383	2022.10.20 03:55	close	2527	100.00	149.899	148.651	0.000	480000.00	282377113.00
11384	2022.10.20 03:55	sell	2528	100.00	149.899	150.149	0.000
11385	2022.10.20 07:30	close	2528	100.00	149.955	150.149	0.000	-560000.00	281817113.00
11386	2022.10.20 09:00	buy	2529	100.00	149.961	148.961	151.461
11387	2022.10.20 15:00	close	2529	100.00	149.805	148.961	151.461	-1560000.00	280257113.00
11388	2022.10.21 09:00	buy	2530	100.00	150.374	149.374	151.874
11389	2022.10.21 11:10	modify	2530	100.00	150.374	149.425	151.874
11390	2022.10.21 11:20	modify	2530	100.00	150.374	149.555	151.874
11391	2022.10.21 11:25	modify	2530	100.00	150.374	149.572	151.874
11392	2022.10.21 11:35	modify	2530	100.00	150.374	149.602	151.874
11393	2022.10.21 11:40	modify	2530	100.00	150.374	149.668	151.874
11394	2022.10.21 11:45	modify	2530	100.00	150.374	149.712	151.874
11395	2022.10.21 11:50	modify	2530	100.00	150.374	149.740	151.874
11396	2022.10.21 11:55	modify	2530	100.00	150.374	149.764	151.874
11397	2022.10.21 12:00	modify	2530	100.00	150.374	149.784	151.874
11398	2022.10.21 12:05	modify	2530	100.00	150.374	149.799	151.874
11399	2022.10.21 12:20	modify	2530	100.00	150.374	149.805	151.874
11400	2022.10.21 12:50	modify	2530	100.00	150.374	149.809	151.874
11401	2022.10.21 13:15	modify	2530	100.00	150.374	149.825	151.874
11402	2022.10.21 13:20	modify	2530	100.00	150.374	149.826	151.874
11403	2022.10.21 13:25	modify	2530	100.00	150.374	149.836	151.874
11404	2022.10.21 13:30	modify	2530	100.00	150.374	149.895	151.874
11405	2022.10.21 13:35	modify	2530	100.00	150.374	150.116	151.874
11406	2022.10.21 13:50	modify	2530	100.00	150.374	150.164	151.874
11407	2022.10.21 13:55	modify	2530	100.00	150.374	150.175	151.874
11408	2022.10.21 14:00	modify	2530	100.00	150.374	150.187	151.874
11409	2022.10.21 14:05	modify	2530	100.00	150.374	150.207	151.874
11410	2022.10.21 14:10	modify	2530	100.00	150.374	150.208	151.874
11411	2022.10.21 14:15	modify	2530	100.00	150.374	150.410	151.874
11412	2022.10.21 15:15	modify	2530	100.00	150.374	150.535	151.874
11413	2022.10.21 15:20	modify	2530	100.00	150.374	150.645	151.874
11414	2022.10.21 15:30	modify	2530	100.00	150.374	150.664	151.874
11415	2022.10.21 15:32	t/p	2530	100.00	151.874	150.664	151.874	15000000.00	295257113.00
11416	2022.10.24 03:55	sell	2531	100.00	148.976	149.226	0.000
11417	2022.10.24 04:00	modify	2531	100.00	148.976	149.030	0.000
11418	2022.10.24 04:14	s/l	2531	100.00	149.030	149.030	0.000	-540000.00	294717113.00
11419	2022.10.24 09:00	buy	2532	100.00	148.986	147.986	150.486
11420	2022.10.24 09:40	modify	2532	100.00	148.986	148.051	150.486
11421	2022.10.24 09:55	modify	2532	100.00	148.986	148.057	150.486
11422	2022.10.24 10:45	modify	2532	100.00	148.986	148.131	150.486
11423	2022.10.24 11:20	modify	2532	100.00	148.986	148.141	150.486
11424	2022.10.24 11:35	modify	2532	100.00	148.986	148.213	150.486
11425	2022.10.24 12:20	modify	2532	100.00	148.986	148.217	150.486
11426	2022.10.24 12:30	modify	2532	100.00	148.986	148.265	150.486
11427	2022.10.24 12:40	modify	2532	100.00	148.986	148.274	150.486
11428	2022.10.24 14:48	s/l	2532	100.00	148.274	148.274	150.486	-7120000.00	287597113.00
11429	2022.10.24 20:00	buy	2533	100.00	148.974	147.774	0.000
11430	2022.10.25 03:55	close	2533	100.00	148.980	147.774	0.000	60000.00	287657113.00
11431	2022.10.25 03:55	sell	2534	100.00	148.980	149.230	0.000
11432	2022.10.25 06:00	modify	2534	100.00	148.980	149.211	0.000
11433	2022.10.25 06:05	modify	2534	100.00	148.980	149.209	0.000
11434	2022.10.25 06:15	modify	2534	100.00	148.980	149.162	0.000
11435	2022.10.25 06:20	modify	2534	100.00	148.980	149.152	0.000
11436	2022.10.25 06:25	close	2534	100.00	148.864	149.152	0.000	1160000.00	288817113.00
11437	2022.10.25 09:00	buy	2535	100.00	148.933	147.933	150.433
11438	2022.10.25 15:00	close	2535	100.00	148.905	147.933	150.433	-280000.00	288537113.00
11439	2022.10.26 03:55	sell	2536	100.00	148.171	148.421	0.000
11440	2022.10.26 05:24	s/l	2536	100.00	148.421	148.421	0.000	-2500000.00	286037113.00
11441	2022.10.28 03:55	sell	2537	100.00	146.588	146.838	0.000
11442	2022.10.28 04:25	modify	2537	100.00	146.588	146.793	0.000
11443	2022.10.28 04:30	modify	2537	100.00	146.588	146.747	0.000
11444	2022.10.28 04:50	modify	2537	100.00	146.588	146.735	0.000
11445	2022.10.28 04:55	modify	2537	100.00	146.588	146.713	0.000
11446	2022.10.28 05:50	s/l	2537	100.00	146.713	146.713	0.000	-1250000.00	284787113.00
11447	2022.10.28 09:00	buy	2538	100.00	146.442	145.442	147.942
11448	2022.10.28 10:00	modify	2538	100.00	146.442	145.452	147.942
11449	2022.10.28 10:05	modify	2538	100.00	146.442	145.578	147.942
11450	2022.10.28 10:10	modify	2538	100.00	146.442	145.622	147.942
11451	2022.10.28 10:15	modify	2538	100.00	146.442	145.784	147.942
11452	2022.10.28 10:30	modify	2538	100.00	146.442	145.806	147.942
11453	2022.10.28 10:35	modify	2538	100.00	146.442	145.935	147.942
11454	2022.10.28 11:05	modify	2538	100.00	146.442	146.104	147.942
11455	2022.10.28 11:10	modify	2538	100.00	146.442	146.158	147.942
11456	2022.10.28 11:15	modify	2538	100.00	146.442	146.171	147.942
11457	2022.10.28 11:20	modify	2538	100.00	146.442	146.297	147.942
11458	2022.10.28 11:25	modify	2538	100.00	146.442	146.378	147.942
11459	2022.10.28 12:10	modify	2538	100.00	146.442	146.406	147.942
11460	2022.10.28 12:15	modify	2538	100.00	146.442	146.536	147.942
11461	2022.10.28 12:25	modify	2538	100.00	146.442	146.588	147.942
11462	2022.10.28 12:40	modify	2538	100.00	146.442	146.615	147.942
11463	2022.10.28 12:45	modify	2538	100.00	146.442	146.680	147.942
11464	2022.10.28 18:00	close	2538	100.00	147.502	146.680	147.942	10600000.00	295387113.00
11465	2022.10.31 03:55	sell	2539	100.00	148.197	148.447	0.000
11466	2022.10.31 04:30	modify	2539	100.00	148.197	148.442	0.000
11467	2022.10.31 04:50	modify	2539	100.00	148.197	148.425	0.000
11468	2022.10.31 04:55	modify	2539	100.00	148.197	148.417	0.000
11469	2022.10.31 05:05	modify	2539	100.00	148.197	148.403	0.000
11470	2022.10.31 05:10	modify	2539	100.00	148.197	148.400	0.000
11471	2022.10.31 05:15	modify	2539	100.00	148.197	148.386	0.000
11472	2022.10.31 05:55	modify	2539	100.00	148.197	148.364	0.000
11473	2022.10.31 06:10	modify	2539	100.00	148.197	148.360	0.000
11474	2022.10.31 06:25	close	2539	100.00	148.079	148.360	0.000	1180000.00	296567113.00
11475	2022.10.31 09:00	buy	2540	100.00	147.929	146.929	149.429
11476	2022.10.31 11:10	modify	2540	100.00	147.929	146.968	149.429
11477	2022.10.31 11:15	modify	2540	100.00	147.929	147.033	149.429
11478	2022.10.31 11:30	modify	2540	100.00	147.929	147.040	149.429
11479	2022.10.31 11:35	modify	2540	100.00	147.929	147.116	149.429
11480	2022.10.31 11:45	modify	2540	100.00	147.929	147.140	149.429
11481	2022.10.31 12:30	modify	2540	100.00	147.929	147.146	149.429
11482	2022.10.31 13:00	modify	2540	100.00	147.929	147.261	149.429
11483	2022.10.31 13:05	modify	2540	100.00	147.929	147.316	149.429
11484	2022.10.31 13:15	modify	2540	100.00	147.929	147.337	149.429
11485	2022.10.31 13:30	modify	2540	100.00	147.929	147.421	149.429
11486	2022.10.31 13:35	modify	2540	100.00	147.929	147.457	149.429
11487	2022.10.31 13:40	modify	2540	100.00	147.929	147.511	149.429
11488	2022.10.31 13:45	modify	2540	100.00	147.929	147.520	149.429
11489	2022.10.31 13:50	modify	2540	100.00	147.929	147.531	149.429
11490	2022.10.31 14:55	modify	2540	100.00	147.929	147.547	149.429
11491	2022.10.31 15:05	modify	2540	100.00	147.929	147.608	149.429
11492	2022.10.31 16:50	modify	2540	100.00	147.929	147.626	149.429
11493	2022.10.31 18:00	close	2540	100.00	148.765	147.626	149.429	8360000.00	304927113.00
11494	2022.11.09 20:00	buy	2541	100.00	146.206	145.006	0.000
11495	2022.11.10 02:55	close	2541	100.00	146.316	145.006	0.000	1100000.00	306027113.00
11496	2022.11.14 20:00	buy	2542	100.00	140.272	139.072	0.000
11497	2022.11.15 02:55	close	2542	100.00	140.343	139.072	0.000	710000.00	306737113.00
11498	2022.11.16 02:55	sell	2543	100.00	139.507	139.757	0.000
11499	2022.11.16 03:00	modify	2543	100.00	139.507	139.679	0.000
11500	2022.11.16 03:30	s/l	2543	100.00	139.679	139.679	0.000	-1720000.00	305017113.00
11501	2022.11.17 20:00	buy	2544	100.00	140.314	139.114	0.000
11502	2022.11.18 02:55	close	2544	100.00	140.202	139.114	0.000	-1120000.00	303897113.00
11503	2022.11.18 02:55	sell	2545	100.00	140.202	140.452	0.000
11504	2022.11.18 03:20	modify	2545	100.00	140.202	140.411	0.000
11505	2022.11.18 03:25	modify	2545	100.00	140.202	140.359	0.000
11506	2022.11.18 04:05	modify	2545	100.00	140.202	140.235	0.000
11507	2022.11.18 04:10	modify	2545	100.00	140.202	140.229	0.000
11508	2022.11.18 04:30	modify	2545	100.00	140.202	140.228	0.000
11509	2022.11.18 04:40	modify	2545	100.00	140.202	140.181	0.000
11510	2022.11.18 04:55	modify	2545	100.00	140.202	140.137	0.000
11511	2022.11.18 05:25	close	2545	100.00	139.929	140.137	0.000	2730000.00	306627113.00
11512	2022.11.21 09:00	buy	2546	100.00	140.837	139.837	142.337
11513	2022.11.21 10:20	modify	2546	100.00	140.837	139.918	142.337
11514	2022.11.21 10:35	modify	2546	100.00	140.837	139.945	142.337
11515	2022.11.21 10:40	modify	2546	100.00	140.837	139.967	142.337
11516	2022.11.21 10:50	modify	2546	100.00	140.837	139.976	142.337
11517	2022.11.21 10:55	modify	2546	100.00	140.837	140.036	142.337
11518	2022.11.21 11:10	modify	2546	100.00	140.837	140.186	142.337
11519	2022.11.21 11:15	modify	2546	100.00	140.837	140.289	142.337
11520	2022.11.21 11:25	modify	2546	100.00	140.837	140.304	142.337
11521	2022.11.21 11:30	modify	2546	100.00	140.837	140.466	142.337
11522	2022.11.21 11:35	modify	2546	100.00	140.837	140.518	142.337
11523	2022.11.21 11:40	modify	2546	100.00	140.837	140.593	142.337
11524	2022.11.21 11:45	modify	2546	100.00	140.837	140.620	142.337
11525	2022.11.21 11:50	modify	2546	100.00	140.837	140.638	142.337
11526	2022.11.21 12:00	modify	2546	100.00	140.837	140.685	142.337
11527	2022.11.21 14:00	modify	2546	100.00	140.837	140.720	142.337
11528	2022.11.21 14:05	modify	2546	100.00	140.837	140.740	142.337
11529	2022.11.21 14:10	modify	2546	100.00	140.837	140.792	142.337
11530	2022.11.21 14:15	modify	2546	100.00	140.837	140.824	142.337
11531	2022.11.21 14:35	modify	2546	100.00	140.837	140.841	142.337
11532	2022.11.21 18:00	close	2546	100.00	141.942	140.841	142.337	11050000.00	317677113.00
11533	2022.11.22 02:55	sell	2547	100.00	142.029	142.279	0.000
11534	2022.11.22 03:05	modify	2547	100.00	142.029	142.261	0.000
11535	2022.11.22 03:10	modify	2547	100.00	142.029	142.195	0.000
11536	2022.11.22 03:15	modify	2547	100.00	142.029	142.106	0.000
11537	2022.11.22 04:10	modify	2547	100.00	142.029	142.071	0.000
11538	2022.11.22 04:45	modify	2547	100.00	142.029	142.067	0.000
11539	2022.11.22 04:50	modify	2547	100.00	142.029	142.037	0.000
11540	2022.11.22 05:00	modify	2547	100.00	142.029	142.012	0.000
11541	2022.11.22 05:05	modify	2547	100.00	142.029	142.008	0.000
11542	2022.11.22 05:25	close	2547	100.00	141.732	142.008	0.000	2970000.00	320647113.00
11543	2022.11.23 02:55	sell	2548	100.00	141.095	141.345	0.000
11544	2022.11.23 03:21	s/l	2548	100.00	141.345	141.345	0.000	-2500000.00	318147113.00
11545	2022.11.24 20:00	buy	2549	100.00	138.426	137.226	0.000
11546	2022.11.25 02:55	close	2549	100.00	139.012	137.226	0.000	5860000.00	324007113.00
11547	2022.11.25 02:55	sell	2550	100.00	139.012	139.262	0.000
11548	2022.11.25 03:10	modify	2550	100.00	139.012	139.224	0.000
11549	2022.11.25 03:15	modify	2550	100.00	139.012	139.212	0.000
11550	2022.11.25 03:20	modify	2550	100.00	139.012	139.153	0.000
11551	2022.11.25 03:25	modify	2550	100.00	139.012	139.098	0.000
11552	2022.11.25 03:45	modify	2550	100.00	139.012	139.053	0.000
11553	2022.11.25 03:50	modify	2550	100.00	139.012	139.029	0.000
11554	2022.11.25 03:55	modify	2550	100.00	139.012	139.027	0.000
11555	2022.11.25 04:20	modify	2550	100.00	139.012	139.025	0.000
11556	2022.11.25 04:25	modify	2550	100.00	139.012	138.992	0.000
11557	2022.11.25 04:35	modify	2550	100.00	139.012	138.945	0.000
11558	2022.11.25 05:25	close	2550	100.00	138.787	138.945	0.000	2250000.00	326257113.00
11559	2022.11.28 02:55	sell	2551	100.00	139.051	139.301	0.000
11560	2022.11.28 03:05	modify	2551	100.00	139.051	139.291	0.000
11561	2022.11.28 03:10	modify	2551	100.00	139.051	139.214	0.000
11562	2022.11.28 03:25	modify	2551	100.00	139.051	139.162	0.000
11563	2022.11.28 03:40	modify	2551	100.00	139.051	139.111	0.000
11564	2022.11.28 03:50	modify	2551	100.00	139.051	139.013	0.000
11565	2022.11.28 04:15	modify	2551	100.00	139.051	139.004	0.000
11566	2022.11.28 04:20	modify	2551	100.00	139.051	138.903	0.000
11567	2022.11.28 04:25	modify	2551	100.00	139.051	138.847	0.000
11568	2022.11.28 04:30	modify	2551	100.00	139.051	138.731	0.000
11569	2022.11.28 05:25	close	2551	100.00	138.605	138.731	0.000	4460000.00	330717113.00
11570	2022.11.29 02:55	sell	2552	100.00	138.850	139.100	0.000
11571	2022.11.29 03:00	modify	2552	100.00	138.850	139.090	0.000
11572	2022.11.29 03:07	s/l	2552	100.00	139.090	139.090	0.000	-2400000.00	328317113.00
11573	2022.11.30 02:55	sell	2553	100.00	138.796	139.046	0.000
11574	2022.11.30 03:00	modify	2553	100.00	138.796	138.951	0.000
11575	2022.11.30 03:05	modify	2553	100.00	138.796	138.908	0.000
11576	2022.11.30 03:35	modify	2553	100.00	138.796	138.898	0.000
11577	2022.11.30 03:40	modify	2553	100.00	138.796	138.837	0.000
11578	2022.11.30 03:45	modify	2553	100.00	138.796	138.801	0.000
11579	2022.11.30 03:50	modify	2553	100.00	138.796	138.793	0.000
11580	2022.11.30 05:16	s/l	2553	100.00	138.793	138.793	0.000	30000.00	328347113.00
11581	2022.12.05 09:00	buy	2554	100.00	134.666	133.666	136.166
11582	2022.12.05 09:05	modify	2554	100.00	134.666	133.709	136.166
11583	2022.12.05 09:10	modify	2554	100.00	134.666	133.783	136.166
11584	2022.12.05 09:15	modify	2554	100.00	134.666	133.934	136.166
11585	2022.12.05 09:50	modify	2554	100.00	134.666	133.970	136.166
11586	2022.12.05 10:00	modify	2554	100.00	134.666	133.978	136.166
11587	2022.12.05 10:30	modify	2554	100.00	134.666	134.032	136.166
11588	2022.12.05 10:40	modify	2554	100.00	134.666	134.048	136.166
11589	2022.12.05 10:45	modify	2554	100.00	134.666	134.155	136.166
11590	2022.12.05 10:50	modify	2554	100.00	134.666	134.218	136.166
11591	2022.12.05 12:25	modify	2554	100.00	134.666	134.233	136.166
11592	2022.12.05 13:00	modify	2554	100.00	134.666	134.240	136.166
11593	2022.12.05 13:05	modify	2554	100.00	134.666	134.280	136.166
11594	2022.12.05 15:50	modify	2554	100.00	134.666	134.411	136.166
11595	2022.12.05 15:55	modify	2554	100.00	134.666	134.494	136.166
11596	2022.12.05 16:00	modify	2554	100.00	134.666	134.496	136.166
11597	2022.12.05 16:10	modify	2554	100.00	134.666	134.555	136.166
11598	2022.12.05 16:25	modify	2554	100.00	134.666	134.643	136.166
11599	2022.12.05 16:30	modify	2554	100.00	134.666	134.659	136.166
11600	2022.12.05 16:50	modify	2554	100.00	134.666	134.697	136.166
11601	2022.12.05 17:00	modify	2554	100.00	134.666	134.704	136.166
11602	2022.12.05 17:00	t/p	2554	100.00	136.166	134.704	136.166	15000000.00	343347113.00
11603	2022.12.08 20:00	buy	2555	100.00	136.587	135.387	0.000
11604	2022.12.09 02:55	close	2555	100.00	136.856	135.387	0.000	2690000.00	346037113.00
11605	2022.12.14 20:00	buy	2556	100.00	135.108	133.908	0.000
11606	2022.12.15 02:55	close	2556	100.00	135.359	133.908	0.000	2510000.00	348547113.00
11607	2022.12.15 09:00	buy	2557	100.00	135.658	134.658	137.158
11608	2022.12.15 09:55	modify	2557	100.00	135.658	134.700	137.158
11609	2022.12.15 10:00	modify	2557	100.00	135.658	134.712	137.158
11610	2022.12.15 10:15	modify	2557	100.00	135.658	134.824	137.158
11611	2022.12.15 10:20	modify	2557	100.00	135.658	134.931	137.158
11612	2022.12.15 10:25	modify	2557	100.00	135.658	135.016	137.158
11613	2022.12.15 10:30	modify	2557	100.00	135.658	135.054	137.158
11614	2022.12.15 10:40	modify	2557	100.00	135.658	135.228	137.158
11615	2022.12.15 10:45	modify	2557	100.00	135.658	135.231	137.158
11616	2022.12.15 11:00	modify	2557	100.00	135.658	135.303	137.158
11617	2022.12.15 11:05	modify	2557	100.00	135.658	135.497	137.158
11618	2022.12.15 11:10	modify	2557	100.00	135.658	135.556	137.158
11619	2022.12.15 11:15	modify	2557	100.00	135.658	135.572	137.158
11620	2022.12.15 12:25	modify	2557	100.00	135.658	135.600	137.158
11621	2022.12.15 13:00	modify	2557	100.00	135.658	135.617	137.158
11622	2022.12.15 13:05	modify	2557	100.00	135.658	135.710	137.158
11623	2022.12.15 17:05	modify	2557	100.00	135.658	135.829	137.158
11624	2022.12.15 17:09	t/p	2557	100.00	137.158	135.829	137.158	15000000.00	363547113.00
11625	2022.12.16 02:55	sell	2558	100.00	137.627	137.877	0.000
11626	2022.12.16 03:00	modify	2558	100.00	137.627	137.876	0.000
11627	2022.12.16 03:05	modify	2558	100.00	137.627	137.792	0.000
11628	2022.12.16 03:20	modify	2558	100.00	137.627	137.748	0.000
11629	2022.12.16 03:30	modify	2558	100.00	137.627	137.714	0.000
11630	2022.12.16 03:50	modify	2558	100.00	137.627	137.676	0.000
11631	2022.12.16 04:00	modify	2558	100.00	137.627	137.664	0.000
11632	2022.12.16 04:10	modify	2558	100.00	137.627	137.655	0.000
11633	2022.12.16 04:15	modify	2558	100.00	137.627	137.597	0.000
11634	2022.12.16 04:20	modify	2558	100.00	137.627	137.550	0.000
11635	2022.12.16 04:25	modify	2558	100.00	137.627	137.472	0.000
11636	2022.12.16 04:30	modify	2558	100.00	137.627	137.361	0.000
11637	2022.12.16 04:35	modify	2558	100.00	137.627	137.345	0.000
11638	2022.12.16 05:25	close	2558	100.00	137.291	137.345	0.000	3360000.00	366907113.00
11639	2022.12.19 02:55	sell	2559	100.00	136.134	136.384	0.000
11640	2022.12.19 03:10	modify	2559	100.00	136.134	136.299	0.000
11641	2022.12.19 03:25	modify	2559	100.00	136.134	136.255	0.000
11642	2022.12.19 03:35	modify	2559	100.00	136.134	136.237	0.000
11643	2022.12.19 04:00	modify	2559	100.00	136.134	136.189	0.000
11644	2022.12.19 04:05	modify	2559	100.00	136.134	136.127	0.000
11645	2022.12.19 04:09	s/l	2559	100.00	136.127	136.127	0.000	70000.00	366977113.00
11646	2022.12.19 20:00	buy	2560	100.00	136.784	135.584	0.000
11647	2022.12.20 02:55	close	2560	100.00	137.271	135.584	0.000	4870000.00	371847113.00
11648	2022.12.20 02:55	sell	2561	100.00	137.271	137.521	0.000
11649	2022.12.20 04:10	modify	2561	100.00	137.271	137.511	0.000
11650	2022.12.20 05:00	modify	2561	100.00	137.271	137.469	0.000
11651	2022.12.20 05:05	modify	2561	100.00	137.271	135.118	0.000
11652	2022.12.20 05:10	modify	2561	100.00	137.271	134.682	0.000
11653	2022.12.20 05:15	modify	2561	100.00	137.271	133.573	0.000
11654	2022.12.20 05:18	s/l	2561	100.00	133.573	133.573	0.000	36980000.00	408827113.00
11655	2022.12.21 02:55	sell	2562	100.00	131.729	131.979	0.000
11656	2022.12.21 03:00	modify	2562	100.00	131.729	131.885	0.000
11657	2022.12.21 03:09	s/l	2562	100.00	131.885	131.885	0.000	-1560000.00	407267113.00
11658	2022.12.21 09:00	buy	2563	100.00	132.201	131.201	133.701
11659	2022.12.21 15:00	close	2563	100.00	131.851	131.201	133.701	-3500000.00	403767113.00
11660	2022.12.23 02:55	sell	2564	100.00	132.681	132.931	0.000
11661	2022.12.23 03:00	modify	2564	100.00	132.681	132.907	0.000
11662	2022.12.23 03:15	modify	2564	100.00	132.681	132.847	0.000
11663	2022.12.23 05:25	close	2564	100.00	132.643	132.847	0.000	380000.00	404147113.00
11664	2022.12.23 09:00	buy	2565	100.00	132.693	131.693	134.193
11665	2022.12.23 15:00	close	2565	100.00	132.687	131.693	134.193	-60000.00	404087113.00
11666	2022.12.27 02:55	sell	2566	100.00	133.162	133.412	0.000
11667	2022.12.27 03:00	modify	2566	100.00	133.162	133.331	0.000
11668	2022.12.27 03:10	modify	2566	100.00	133.162	133.270	0.000
11669	2022.12.27 03:15	modify	2566	100.00	133.162	133.233	0.000
11670	2022.12.27 03:50	modify	2566	100.00	133.162	133.226	0.000
11671	2022.12.27 03:55	modify	2566	100.00	133.162	133.147	0.000
11672	2022.12.27 04:45	modify	2566	100.00	133.162	133.113	0.000
11673	2022.12.27 05:25	close	2566	100.00	132.917	133.113	0.000	2450000.00	406537113.00
11674	2022.12.28 02:55	sell	2567	100.00	133.879	134.129	0.000
11675	2022.12.28 03:00	modify	2567	100.00	133.879	134.020	0.000
11676	2022.12.28 03:35	modify	2567	100.00	133.879	134.002	0.000
11677	2022.12.28 04:21	s/l	2567	100.00	134.002	134.002	0.000	-1230000.00	405307113.00
11678	2022.12.28 09:00	buy	2568	100.00	134.060	133.060	135.560
11679	2022.12.28 15:00	close	2568	100.00	133.519	133.060	135.560	-5410000.00	399897113.00
11680	2023.01.09 20:00	buy	2569	100.00	131.781	130.581	0.000
11681	2023.01.10 02:55	close	2569	100.00	131.805	130.581	0.000	240000.00	400137113.00
11682	2023.01.10 09:00	buy	2570	100.00	131.937	130.937	133.437
11683	2023.01.10 09:05	modify	2570	100.00	131.937	130.946	133.437
11684	2023.01.10 09:15	modify	2570	100.00	131.937	130.976	133.437
11685	2023.01.10 09:30	modify	2570	100.00	131.937	131.029	133.437
11686	2023.01.10 10:00	modify	2570	100.00	131.937	131.071	133.437
11687	2023.01.10 14:40	modify	2570	100.00	131.937	131.109	133.437
11688	2023.01.10 14:45	modify	2570	100.00	131.937	131.172	133.437
11689	2023.01.10 14:50	modify	2570	100.00	131.937	131.204	133.437
11690	2023.01.10 14:55	modify	2570	100.00	131.937	131.206	133.437
11691	2023.01.10 15:00	modify	2570	100.00	131.937	131.233	133.437
11692	2023.01.10 15:40	modify	2570	100.00	131.937	131.262	133.437
11693	2023.01.10 18:00	close	2570	100.00	132.174	131.262	133.437	2370000.00	402507113.00
11694	2023.01.11 09:00	buy	2571	100.00	132.333	131.333	133.833
11695	2023.01.11 10:15	modify	2571	100.00	132.333	131.352	133.833
11696	2023.01.11 10:25	modify	2571	100.00	132.333	131.478	133.833
11697	2023.01.11 10:30	modify	2571	100.00	132.333	131.499	133.833
11698	2023.01.11 11:00	modify	2571	100.00	132.333	131.527	133.833
11699	2023.01.11 14:15	modify	2571	100.00	132.333	131.532	133.833
11700	2023.01.11 14:20	modify	2571	100.00	132.333	131.541	133.833
11701	2023.01.11 14:50	modify	2571	100.00	132.333	131.620	133.833
11702	2023.01.11 14:55	modify	2571	100.00	132.333	131.692	133.833
11703	2023.01.11 18:00	close	2571	100.00	132.592	131.692	133.833	2590000.00	405097113.00
11704	2023.01.12 20:00	buy	2572	100.00	129.211	128.011	0.000
11705	2023.01.13 02:55	close	2572	100.00	129.183	128.011	0.000	-280000.00	404817113.00
11706	2023.01.16 09:00	buy	2573	100.00	127.992	126.992	129.492
11707	2023.01.16 09:25	modify	2573	100.00	127.992	127.004	129.492
11708	2023.01.16 10:10	modify	2573	100.00	127.992	127.177	129.492
11709	2023.01.16 10:15	modify	2573	100.00	127.992	127.379	129.492
11710	2023.01.16 10:25	modify	2573	100.00	127.992	127.390	129.492
11711	2023.01.16 10:30	modify	2573	100.00	127.992	127.641	129.492
11712	2023.01.16 18:00	close	2573	100.00	128.531	127.641	129.492	5390000.00	410207113.00
11713	2023.01.17 09:00	buy	2574	100.00	128.938	127.938	130.438
11714	2023.01.17 15:00	close	2574	100.00	128.553	127.938	130.438	-3850000.00	406357113.00
11715	2023.01.18 02:55	sell	2575	100.00	128.827	129.077	0.000
11716	2023.01.18 03:45	modify	2575	100.00	128.827	129.062	0.000
11717	2023.01.18 03:50	modify	2575	100.00	128.827	129.001	0.000
11718	2023.01.18 03:55	modify	2575	100.00	128.827	128.975	0.000
11719	2023.01.18 04:00	modify	2575	100.00	128.827	128.875	0.000
11720	2023.01.18 04:05	modify	2575	100.00	128.827	128.792	0.000
11721	2023.01.18 04:15	modify	2575	100.00	128.827	128.757	0.000
11722	2023.01.18 04:40	s/l	2575	100.00	128.757	128.757	0.000	700000.00	407057113.00
11723	2023.01.18 09:00	buy	2576	100.00	130.746	129.746	132.246
11724	2023.01.18 10:19	s/l	2576	100.00	129.746	129.746	132.246	-10000000.00	397057113.00
11725	2023.01.19 20:00	buy	2577	100.00	128.582	127.382	0.000
11726	2023.01.20 02:55	close	2577	100.00	128.614	127.382	0.000	320000.00	397377113.00
11727	2023.01.20 02:55	sell	2578	100.00	128.614	128.864	0.000
11728	2023.01.20 03:51	s/l	2578	100.00	128.864	128.864	0.000	-2500000.00	394877113.00
11729	2023.01.20 09:00	buy	2579	100.00	129.188	128.188	130.688
11730	2023.01.20 11:10	modify	2579	100.00	129.188	128.229	130.688
11731	2023.01.20 11:15	modify	2579	100.00	129.188	128.258	130.688
11732	2023.01.20 11:35	modify	2579	100.00	129.188	128.322	130.688
11733	2023.01.20 12:05	modify	2579	100.00	129.188	128.386	130.688
11734	2023.01.20 12:10	modify	2579	100.00	129.188	128.499	130.688
11735	2023.01.20 13:30	modify	2579	100.00	129.188	128.532	130.688
11736	2023.01.20 13:35	modify	2579	100.00	129.188	128.683	130.688
11737	2023.01.20 13:40	modify	2579	100.00	129.188	128.731	130.688
11738	2023.01.20 13:50	modify	2579	100.00	129.188	128.736	130.688
11739	2023.01.20 13:55	modify	2579	100.00	129.188	128.759	130.688
11740	2023.01.20 14:00	modify	2579	100.00	129.188	128.764	130.688
11741	2023.01.20 14:05	modify	2579	100.00	129.188	128.781	130.688
11742	2023.01.20 14:15	modify	2579	100.00	129.188	128.855	130.688
11743	2023.01.20 14:20	modify	2579	100.00	129.188	128.995	130.688
11744	2023.01.20 14:35	modify	2579	100.00	129.188	129.079	130.688
11745	2023.01.20 14:45	modify	2579	100.00	129.188	129.101	130.688
11746	2023.01.20 15:35	modify	2579	100.00	129.188	129.205	130.688
11747	2023.01.20 15:40	modify	2579	100.00	129.188	129.255	130.688
11748	2023.01.20 15:50	modify	2579	100.00	129.188	129.290	130.688
11749	2023.01.20 15:55	modify	2579	100.00	129.188	129.390	130.688
11750	2023.01.20 16:00	modify	2579	100.00	129.188	129.452	130.688
11751	2023.01.20 18:00	close	2579	100.00	129.923	129.452	130.688	7350000.00	402227113.00
11752	2023.01.23 09:00	buy	2580	100.00	130.106	129.106	131.606
11753	2023.01.23 13:55	modify	2580	100.00	130.106	129.132	131.606
11754	2023.01.23 14:00	modify	2580	100.00	130.106	129.168	131.606
11755	2023.01.23 14:05	modify	2580	100.00	130.106	129.198	131.606
11756	2023.01.23 14:10	modify	2580	100.00	130.106	129.203	131.606
11757	2023.01.23 14:15	modify	2580	100.00	130.106	129.213	131.606
11758	2023.01.23 14:20	modify	2580	100.00	130.106	129.290	131.606
11759	2023.01.23 15:35	modify	2580	100.00	130.106	129.301	131.606
11760	2023.01.23 15:40	modify	2580	100.00	130.106	129.347	131.606
11761	2023.01.23 15:45	modify	2580	100.00	130.106	129.412	131.606
11762	2023.01.23 16:05	modify	2580	100.00	130.106	129.549	131.606
11763	2023.01.23 16:10	modify	2580	100.00	130.106	129.620	131.606
11764	2023.01.23 16:20	modify	2580	100.00	130.106	129.655	131.606
11765	2023.01.23 16:35	modify	2580	100.00	130.106	129.677	131.606
11766	2023.01.23 18:00	close	2580	100.00	130.606	129.677	131.606	5000000.00	407227113.00
11767	2023.01.24 20:00	buy	2581	100.00	130.037	128.837	0.000
11768	2023.01.25 02:55	close	2581	100.00	130.344	128.837	0.000	3070000.00	410297113.00
11769	2023.01.27 09:00	buy	2582	100.00	130.204	129.204	131.704
11770	2023.01.27 15:00	close	2582	100.00	129.869	129.204	131.704	-3350000.00	406947113.00
11771	2023.01.30 02:55	sell	2583	100.00	130.045	130.295	0.000
11772	2023.01.30 03:32	s/l	2583	100.00	130.295	130.295	0.000	-2500000.00	404447113.00
11773	2023.01.31 02:55	sell	2584	100.00	130.388	130.638	0.000
11774	2023.01.31 03:00	modify	2584	100.00	130.388	130.618	0.000
11775	2023.01.31 03:05	modify	2584	100.00	130.388	130.594	0.000
11776	2023.01.31 03:10	modify	2584	100.00	130.388	130.539	0.000
11777	2023.01.31 03:20	modify	2584	100.00	130.388	130.444	0.000
11778	2023.01.31 04:05	modify	2584	100.00	130.388	130.427	0.000
11779	2023.01.31 04:25	modify	2584	100.00	130.388	130.416	0.000
11780	2023.01.31 04:30	modify	2584	100.00	130.388	130.415	0.000
11781	2023.01.31 04:35	modify	2584	100.00	130.388	130.403	0.000
11782	2023.01.31 05:25	close	2584	100.00	130.235	130.403	0.000	1530000.00	405977113.00
11783	2023.02.09 20:00	buy	2585	100.00	131.169	129.969	0.000
11784	2023.02.10 02:55	close	2585	100.00	131.607	129.969	0.000	4380000.00	410357113.00
11785	2023.02.13 09:00	buy	2586	100.00	132.241	131.241	133.741
11786	2023.02.13 10:25	modify	2586	100.00	132.241	131.278	133.741
11787	2023.02.13 10:30	modify	2586	100.00	132.241	131.291	133.741
11788	2023.02.13 11:05	modify	2586	100.00	132.241	131.293	133.741
11789	2023.02.13 11:25	modify	2586	100.00	132.241	131.318	133.741
11790	2023.02.13 11:30	modify	2586	100.00	132.241	131.420	133.741
11791	2023.02.13 11:35	modify	2586	100.00	132.241	131.481	133.741
11792	2023.02.13 11:40	modify	2586	100.00	132.241	131.497	133.741
11793	2023.02.13 11:45	modify	2586	100.00	132.241	131.525	133.741
11794	2023.02.13 11:50	modify	2586	100.00	132.241	131.554	133.741
11795	2023.02.13 11:55	modify	2586	100.00	132.241	131.595	133.741
11796	2023.02.13 15:50	modify	2586	100.00	132.241	131.596	133.741
11797	2023.02.13 16:05	modify	2586	100.00	132.241	131.613	133.741
11798	2023.02.13 16:35	modify	2586	100.00	132.241	131.703	133.741
11799	2023.02.13 18:00	close	2586	100.00	132.800	131.703	133.741	5590000.00	415947113.00
11800	2023.02.14 20:00	buy	2587	100.00	133.099	131.899	0.000
11801	2023.02.15 02:55	close	2587	100.00	132.738	131.899	0.000	-3610000.00	412337113.00
11802	2023.02.15 02:55	sell	2588	100.00	132.738	132.988	0.000
11803	2023.02.15 03:25	modify	2588	100.00	132.738	132.975	0.000
11804	2023.02.15 03:35	modify	2588	100.00	132.738	132.967	0.000
11805	2023.02.15 03:45	modify	2588	100.00	132.738	132.871	0.000
11806	2023.02.15 04:41	s/l	2588	100.00	132.871	132.871	0.000	-1330000.00	411007113.00
11807	2023.02.15 09:00	buy	2589	100.00	133.333	132.333	134.833
11808	2023.02.15 14:40	modify	2589	100.00	133.333	132.347	134.833
11809	2023.02.15 14:45	modify	2589	100.00	133.333	132.429	134.833
11810	2023.02.15 14:50	modify	2589	100.00	133.333	132.504	134.833
11811	2023.02.15 14:55	modify	2589	100.00	133.333	132.513	134.833
11812	2023.02.15 15:00	modify	2589	100.00	133.333	132.523	134.833
11813	2023.02.15 15:05	modify	2589	100.00	133.333	132.540	134.833
11814	2023.02.15 15:15	modify	2589	100.00	133.333	132.541	134.833
11815	2023.02.15 15:25	modify	2589	100.00	133.333	132.554	134.833
11816	2023.02.15 15:35	modify	2589	100.00	133.333	132.863	134.833
11817	2023.02.15 15:40	modify	2589	100.00	133.333	132.883	134.833
11818	2023.02.15 16:25	modify	2589	100.00	133.333	132.946	134.833
11819	2023.02.15 17:00	modify	2589	100.00	133.333	132.988	134.833
11820	2023.02.15 17:10	modify	2589	100.00	133.333	133.021	134.833
11821	2023.02.15 17:45	modify	2589	100.00	133.333	133.082	134.833
11822	2023.02.15 17:50	modify	2589	100.00	133.333	133.138	134.833
11823	2023.02.15 18:00	close	2589	100.00	134.272	133.138	134.833	9390000.00	420397113.00
11824	2023.02.16 02:55	sell	2590	100.00	134.042	134.292	0.000
11825	2023.02.16 03:30	modify	2590	100.00	134.042	134.274	0.000
11826	2023.02.16 03:35	modify	2590	100.00	134.042	134.272	0.000
11827	2023.02.16 03:40	modify	2590	100.00	134.042	134.250	0.000
11828	2023.02.16 03:45	modify	2590	100.00	134.042	134.214	0.000
11829	2023.02.16 03:50	modify	2590	100.00	134.042	134.186	0.000
11830	2023.02.16 03:55	modify	2590	100.00	134.042	134.180	0.000
11831	2023.02.16 04:00	modify	2590	100.00	134.042	134.173	0.000
11832	2023.02.16 04:05	modify	2590	100.00	134.042	134.124	0.000
11833	2023.02.16 04:25	modify	2590	100.00	134.042	134.113	0.000
11834	2023.02.16 04:30	modify	2590	100.00	134.042	134.068	0.000
11835	2023.02.16 04:40	modify	2590	100.00	134.042	133.988	0.000
11836	2023.02.16 05:25	close	2590	100.00	133.776	133.988	0.000	2660000.00	423057113.00
11837	2023.02.17 02:55	sell	2591	100.00	134.289	134.539	0.000
11838	2023.02.17 03:44	s/l	2591	100.00	134.539	134.539	0.000	-2500000.00	420557113.00
11839	2023.02.17 09:00	buy	2592	100.00	134.777	133.777	136.277
11840	2023.02.17 10:10	modify	2592	100.00	134.777	133.797	136.277
11841	2023.02.17 10:30	modify	2592	100.00	134.777	133.817	136.277
11842	2023.02.17 10:40	modify	2592	100.00	134.777	133.826	136.277
11843	2023.02.17 13:10	modify	2592	100.00	134.777	133.869	136.277
11844	2023.02.17 13:15	modify	2592	100.00	134.777	133.903	136.277
11845	2023.02.17 13:40	modify	2592	100.00	134.777	133.932	136.277
11846	2023.02.17 18:00	close	2592	100.00	134.341	133.932	136.277	-4360000.00	416197113.00
11847	2023.02.17 20:00	buy	2593	100.00	134.284	133.084	0.000
11848	2023.02.20 02:55	close	2593	100.00	134.397	133.084	0.000	1130000.00	417327113.00
11849	2023.02.21 09:00	buy	2594	100.00	134.522	133.522	136.022
11850	2023.02.21 10:05	modify	2594	100.00	134.522	133.590	136.022
11851	2023.02.21 10:20	modify	2594	100.00	134.522	133.630	136.022
11852	2023.02.21 10:30	modify	2594	100.00	134.522	133.643	136.022
11853	2023.02.21 10:35	modify	2594	100.00	134.522	133.650	136.022
11854	2023.02.21 15:10	modify	2594	100.00	134.522	133.683	136.022
11855	2023.02.21 15:25	modify	2594	100.00	134.522	133.730	136.022
11856	2023.02.21 16:15	modify	2594	100.00	134.522	133.760	136.022
11857	2023.02.21 16:25	modify	2594	100.00	134.522	133.764	136.022
11858	2023.02.21 16:30	modify	2594	100.00	134.522	133.794	136.022
11859	2023.02.21 16:50	modify	2594	100.00	134.522	134.008	136.022
11860	2023.02.21 16:55	modify	2594	100.00	134.522	134.025	136.022
11861	2023.02.21 18:00	close	2594	100.00	134.734	134.025	136.022	2120000.00	419447113.00
11862	2023.02.23 20:00	buy	2595	100.00	134.826	133.626	0.000
11863	2023.02.24 02:55	close	2595	100.00	134.129	133.626	0.000	-6970000.00	412477113.00
11864	2023.02.24 09:00	buy	2596	100.00	134.703	133.703	136.203
11865	2023.02.24 10:10	modify	2596	100.00	134.703	133.747	136.203
11866	2023.02.24 10:15	modify	2596	100.00	134.703	133.761	136.203
11867	2023.02.24 10:25	modify	2596	100.00	134.703	133.774	136.203
11868	2023.02.24 10:45	modify	2596	100.00	134.703	133.776	136.203
11869	2023.02.24 10:50	modify	2596	100.00	134.703	133.820	136.203
11870	2023.02.24 10:55	modify	2596	100.00	134.703	133.908	136.203
11871	2023.02.24 11:00	modify	2596	100.00	134.703	133.918	136.203
11872	2023.02.24 11:05	modify	2596	100.00	134.703	133.971	136.203
11873	2023.02.24 11:10	modify	2596	100.00	134.703	134.000	136.203
11874	2023.02.24 11:15	modify	2596	100.00	134.703	134.010	136.203
11875	2023.02.24 11:30	modify	2596	100.00	134.703	134.015	136.203
11876	2023.02.24 11:35	modify	2596	100.00	134.703	134.054	136.203
11877	2023.02.24 11:40	modify	2596	100.00	134.703	134.083	136.203
11878	2023.02.24 13:15	modify	2596	100.00	134.703	134.100	136.203
11879	2023.02.24 13:20	modify	2596	100.00	134.703	134.124	136.203
11880	2023.02.24 13:25	modify	2596	100.00	134.703	134.137	136.203
11881	2023.02.24 13:40	modify	2596	100.00	134.703	134.191	136.203
11882	2023.02.24 13:45	modify	2596	100.00	134.703	134.237	136.203
11883	2023.02.24 13:50	modify	2596	100.00	134.703	134.246	136.203
11884	2023.02.24 13:55	modify	2596	100.00	134.703	134.275	136.203
11885	2023.02.24 14:05	modify	2596	100.00	134.703	134.306	136.203
11886	2023.02.24 14:10	modify	2596	100.00	134.703	134.331	136.203
11887	2023.02.24 14:15	modify	2596	100.00	134.703	134.334	136.203
11888	2023.02.24 14:20	modify	2596	100.00	134.703	134.395	136.203
11889	2023.02.24 14:25	modify	2596	100.00	134.703	134.429	136.203
11890	2023.02.24 14:35	modify	2596	100.00	134.703	134.483	136.203
11891	2023.02.24 14:40	modify	2596	100.00	134.703	134.495	136.203
11892	2023.02.24 14:55	modify	2596	100.00	134.703	134.505	136.203
11893	2023.02.24 15:00	modify	2596	100.00	134.703	134.511	136.203
11894	2023.02.24 15:05	modify	2596	100.00	134.703	134.625	136.203
11895	2023.02.24 15:15	modify	2596	100.00	134.703	134.658	136.203
11896	2023.02.24 15:25	modify	2596	100.00	134.703	134.664	136.203
11897	2023.02.24 15:40	modify	2596	100.00	134.703	134.724	136.203
11898	2023.02.24 15:45	modify	2596	100.00	134.703	134.746	136.203
11899	2023.02.24 16:05	modify	2596	100.00	134.703	134.879	136.203
11900	2023.02.24 16:10	modify	2596	100.00	134.703	134.922	136.203
11901	2023.02.24 16:15	modify	2596	100.00	134.703	135.004	136.203
11902	2023.02.24 16:18	t/p	2596	100.00	136.203	135.004	136.203	15000000.00	427477113.00
11903	2023.02.28 02:55	sell	2597	100.00	136.264	136.514	0.000
11904	2023.02.28 03:00	modify	2597	100.00	136.264	136.501	0.000
11905	2023.02.28 03:10	modify	2597	100.00	136.264	136.500	0.000
11906	2023.02.28 03:15	modify	2597	100.00	136.264	136.475	0.000
11907	2023.02.28 03:25	modify	2597	100.00	136.264	136.438	0.000
11908	2023.02.28 05:25	close	2597	100.00	136.264	136.438	0.000	0.00	427477113.00
11909	2023.02.28 09:00	buy	2598	100.00	136.354	135.354	137.854
11910	2023.02.28 09:50	modify	2598	100.00	136.354	135.471	137.854
11911	2023.02.28 09:55	modify	2598	100.00	136.354	135.526	137.854
11912	2023.02.28 10:00	modify	2598	100.00	136.354	135.599	137.854
11913	2023.02.28 10:10	modify	2598	100.00	136.354	135.628	137.854
11914	2023.02.28 10:20	modify	2598	100.00	136.354	135.680	137.854
11915	2023.02.28 15:35	modify	2598	100.00	136.354	135.733	137.854
11916	2023.02.28 16:40	modify	2598	100.00	136.354	135.756	137.854
11917	2023.02.28 18:00	close	2598	100.00	136.205	135.756	137.854	-1490000.00	425987113.00
11918	2023.03.09 20:00	buy	2599	100.00	136.246	135.046	0.000
11919	2023.03.10 02:55	close	2599	100.00	135.903	135.046	0.000	-3430000.00	422557113.00
11920	2023.03.10 09:00	buy	2600	100.00	136.769	135.769	138.269
11921	2023.03.10 12:15	modify	2600	100.00	136.769	135.807	138.269
11922	2023.03.10 13:00	modify	2600	100.00	136.769	135.829	138.269
11923	2023.03.10 15:00	close	2600	100.00	136.699	135.829	138.269	-700000.00	421857113.00
11924	2023.03.14 09:00	buy	2601	100.00	133.860	132.860	135.360
11925	2023.03.14 11:35	modify	2601	100.00	133.860	132.965	135.360
11926	2023.03.14 11:40	modify	2601	100.00	133.860	133.085	135.360
11927	2023.03.14 11:50	modify	2601	100.00	133.860	133.138	135.360
11928	2023.03.14 15:35	modify	2601	100.00	133.860	133.296	135.360
11929	2023.03.14 16:30	modify	2601	100.00	133.860	133.326	135.360
11930	2023.03.14 16:35	modify	2601	100.00	133.860	133.585	135.360
11931	2023.03.14 16:40	modify	2601	100.00	133.860	133.624	135.360
11932	2023.03.14 16:45	modify	2601	100.00	133.860	133.689	135.360
11933	2023.03.14 16:50	modify	2601	100.00	133.860	133.715	135.360
11934	2023.03.14 18:00	close	2601	100.00	134.501	133.715	135.360	6410000.00	428267113.00
11935	2023.03.14 20:00	buy	2602	100.00	134.426	133.226	0.000
11936	2023.03.15 03:55	close	2602	100.00	134.563	133.226	0.000	1370000.00	429637113.00
11937	2023.03.15 03:55	sell	2603	100.00	134.563	134.813	0.000
11938	2023.03.15 04:00	modify	2603	100.00	134.563	134.750	0.000
11939	2023.03.15 04:05	modify	2603	100.00	134.563	134.659	0.000
11940	2023.03.15 04:25	modify	2603	100.00	134.563	134.655	0.000
11941	2023.03.15 04:40	modify	2603	100.00	134.563	134.593	0.000
11942	2023.03.15 04:45	modify	2603	100.00	134.563	134.584	0.000
11943	2023.03.15 04:55	modify	2603	100.00	134.563	134.574	0.000
11944	2023.03.15 05:05	modify	2603	100.00	134.563	134.509	0.000
11945	2023.03.15 05:10	modify	2603	100.00	134.563	134.397	0.000
11946	2023.03.15 05:15	modify	2603	100.00	134.563	134.354	0.000
11947	2023.03.15 06:25	close	2603	100.00	134.198	134.354	0.000	3650000.00	433287113.00
11948	2023.03.15 09:00	buy	2604	100.00	134.657	133.657	136.157
11949	2023.03.15 09:40	modify	2604	100.00	134.657	133.670	136.157
11950	2023.03.15 10:30	modify	2604	100.00	134.657	133.719	136.157
11951	2023.03.15 10:35	modify	2604	100.00	134.657	133.762	136.157
11952	2023.03.15 10:50	modify	2604	100.00	134.657	133.821	136.157
11953	2023.03.15 11:10	modify	2604	100.00	134.657	133.828	136.157
11954	2023.03.15 11:20	modify	2604	100.00	134.657	133.891	136.157
11955	2023.03.15 13:06	s/l	2604	100.00	133.891	133.891	136.157	-7660000.00	425627113.00
11956	2023.03.16 03:55	sell	2605	100.00	133.223	133.473	0.000
11957	2023.03.16 04:06	s/l	2605	100.00	133.473	133.473	0.000	-2500000.00	423127113.00
11958	2023.03.17 20:00	buy	2606	100.00	132.224	131.024	0.000
11959	2023.03.20 03:55	close	2606	100.00	132.588	131.024	0.000	3640000.00	426767113.00
11960	2023.03.20 03:55	sell	2607	100.00	132.588	132.838	0.000
11961	2023.03.20 04:25	modify	2607	100.00	132.588	132.801	0.000
11962	2023.03.20 04:30	modify	2607	100.00	132.588	132.782	0.000
11963	2023.03.20 04:35	modify	2607	100.00	132.588	132.704	0.000
11964	2023.03.20 04:40	modify	2607	100.00	132.588	132.678	0.000
11965	2023.03.20 04:45	modify	2607	100.00	132.588	132.617	0.000
11966	2023.03.20 04:50	modify	2607	100.00	132.588	132.604	0.000
11967	2023.03.20 05:20	modify	2607	100.00	132.588	132.573	0.000
11968	2023.03.20 05:35	modify	2607	100.00	132.588	132.514	0.000
11969	2023.03.20 05:40	modify	2607	100.00	132.588	132.380	0.000
11970	2023.03.20 06:20	modify	2607	100.00	132.588	132.374	0.000
11971	2023.03.20 06:25	close	2607	100.00	132.090	132.374	0.000	4980000.00	431747113.00
11972	2023.03.23 20:00	buy	2608	100.00	130.782	129.582	0.000
11973	2023.03.24 03:55	close	2608	100.00	130.573	129.582	0.000	-2090000.00	429657113.00
11974	2023.03.27 09:00	buy	2609	100.00	130.923	129.923	132.423
11975	2023.03.27 09:15	modify	2609	100.00	130.923	129.969	132.423
11976	2023.03.27 09:20	modify	2609	100.00	130.923	129.983	132.423
11977	2023.03.27 09:25	modify	2609	100.00	130.923	130.060	132.423
11978	2023.03.27 09:30	modify	2609	100.00	130.923	130.127	132.423
11979	2023.03.27 10:05	modify	2609	100.00	130.923	130.131	132.423
11980	2023.03.27 10:20	modify	2609	100.00	130.923	130.146	132.423
11981	2023.03.27 12:25	modify	2609	100.00	130.923	130.157	132.423
11982	2023.03.27 12:35	modify	2609	100.00	130.923	130.195	132.423
11983	2023.03.27 12:40	modify	2609	100.00	130.923	130.217	132.423
11984	2023.03.27 12:50	modify	2609	100.00	130.923	130.240	132.423
11985	2023.03.27 12:55	modify	2609	100.00	130.923	130.284	132.423
11986	2023.03.27 13:00	modify	2609	100.00	130.923	130.327	132.423
11987	2023.03.27 13:05	modify	2609	100.00	130.923	130.350	132.423
11988	2023.03.27 13:40	modify	2609	100.00	130.923	130.363	132.423
11989	2023.03.27 14:35	modify	2609	100.00	130.923	130.374	132.423
11990	2023.03.27 15:20	modify	2609	100.00	130.923	130.405	132.423
11991	2023.03.27 15:35	modify	2609	100.00	130.923	130.445	132.423
11992	2023.03.27 15:40	modify	2609	100.00	130.923	130.448	132.423
11993	2023.03.27 15:45	modify	2609	100.00	130.923	130.497	132.423
11994	2023.03.27 15:50	modify	2609	100.00	130.923	130.560	132.423
11995	2023.03.27 18:00	close	2609	100.00	131.498	130.560	132.423	5750000.00	435407113.00
11996	2023.03.29 09:00	buy	2610	100.00	131.911	130.911	133.411
11997	2023.03.29 14:40	modify	2610	100.00	131.911	131.022	133.411
11998	2023.03.29 15:00	modify	2610	100.00	131.911	131.037	133.411
11999	2023.03.29 15:05	modify	2610	100.00	131.911	131.130	133.411
12000	2023.03.29 15:10	modify	2610	100.00	131.911	131.175	133.411
12001	2023.03.29 15:15	modify	2610	100.00	131.911	131.222	133.411
12002	2023.03.29 15:20	modify	2610	100.00	131.911	131.268	133.411
12003	2023.03.29 15:40	modify	2610	100.00	131.911	131.316	133.411
12004	2023.03.29 15:55	modify	2610	100.00	131.911	131.378	133.411
12005	2023.03.29 16:20	modify	2610	100.00	131.911	131.425	133.411
12006	2023.03.29 16:35	modify	2610	100.00	131.911	131.464	133.411
12007	2023.03.29 18:00	close	2610	100.00	132.481	131.464	133.411	5700000.00	441107113.00
12008	2023.03.31 03:55	sell	2611	100.00	133.420	133.670	0.000
12009	2023.03.31 04:00	modify	2611	100.00	133.420	133.557	0.000
12010	2023.03.31 04:05	modify	2611	100.00	133.420	133.544	0.000
12011	2023.03.31 04:10	modify	2611	100.00	133.420	133.501	0.000
12012	2023.03.31 04:15	modify	2611	100.00	133.420	133.457	0.000
12013	2023.03.31 04:25	modify	2611	100.00	133.420	133.388	0.000
12014	2023.03.31 04:45	modify	2611	100.00	133.420	133.355	0.000
12015	2023.03.31 05:25	modify	2611	100.00	133.420	133.262	0.000
12016	2023.03.31 05:30	modify	2611	100.00	133.420	133.225	0.000
12017	2023.03.31 05:40	modify	2611	100.00	133.420	133.205	0.000
12018	2023.03.31 06:00	modify	2611	100.00	133.420	133.202	0.000
12019	2023.03.31 06:20	modify	2611	100.00	133.420	133.198	0.000
12020	2023.03.31 06:25	close	2611	100.00	132.923	133.198	0.000	4970000.00	446077113.00
12021	2023.03.31 09:00	buy	2612	100.00	132.993	131.993	134.493
12022	2023.03.31 09:50	modify	2612	100.00	132.993	132.039	134.493
12023	2023.03.31 11:25	modify	2612	100.00	132.993	132.183	134.493
12024	2023.03.31 11:40	modify	2612	100.00	132.993	132.315	134.493
12025	2023.03.31 11:45	modify	2612	100.00	132.993	132.383	134.493
12026	2023.03.31 18:00	close	2612	100.00	133.078	132.383	134.493	850000.00	446927113.00
12027	2023.04.07 20:00	buy	2613	100.00	132.167	130.967	0.000
12028	2023.04.10 03:55	close	2613	100.00	132.573	130.967	0.000	4060000.00	450987113.00
12029	2023.04.12 09:00	buy	2614	100.00	133.819	132.819	135.319
12030	2023.04.12 15:00	close	2614	100.00	133.735	132.819	135.319	-840000.00	450147113.00
12031	2023.04.13 09:00	buy	2615	100.00	133.314	132.314	134.814
12032	2023.04.13 16:34	s/l	2615	100.00	132.314	132.314	134.814	-10000000.00	440147113.00
12033	2023.04.13 20:00	buy	2616	100.00	132.397	131.197	0.000
12034	2023.04.14 03:55	close	2616	100.00	132.478	131.197	0.000	810000.00	440957113.00
12035	2023.04.17 03:55	sell	2617	100.00	133.837	134.087	0.000
12036	2023.04.17 04:14	s/l	2617	100.00	134.087	134.087	0.000	-2500000.00	438457113.00
12037	2023.04.18 03:55	sell	2618	100.00	134.420	134.670	0.000
12038	2023.04.18 04:27	s/l	2618	100.00	134.670	134.670	0.000	-2500000.00	435957113.00
12039	2023.04.19 09:00	buy	2619	100.00	134.464	133.464	135.964
12040	2023.04.19 09:20	modify	2619	100.00	134.464	133.527	135.964
12041	2023.04.19 09:25	modify	2619	100.00	134.464	133.538	135.964
12042	2023.04.19 10:40	modify	2619	100.00	134.464	133.561	135.964
12043	2023.04.19 10:45	modify	2619	100.00	134.464	133.611	135.964
12044	2023.04.19 11:10	modify	2619	100.00	134.464	133.691	135.964
12045	2023.04.19 11:40	modify	2619	100.00	134.464	133.732	135.964
12046	2023.04.19 11:45	modify	2619	100.00	134.464	133.733	135.964
12047	2023.04.19 12:00	modify	2619	100.00	134.464	133.738	135.964
12048	2023.04.19 12:25	modify	2619	100.00	134.464	133.797	135.964
12049	2023.04.19 12:30	modify	2619	100.00	134.464	133.805	135.964
12050	2023.04.19 12:40	modify	2619	100.00	134.464	133.809	135.964
12051	2023.04.19 12:45	modify	2619	100.00	134.464	133.826	135.964
12052	2023.04.19 12:50	modify	2619	100.00	134.464	133.844	135.964
12053	2023.04.19 18:00	close	2619	100.00	134.621	133.844	135.964	1570000.00	437527113.00
12054	2023.04.19 20:00	buy	2620	100.00	134.680	133.480	0.000
12055	2023.04.20 03:55	close	2620	100.00	134.813	133.480	0.000	1330000.00	438857113.00
12056	2023.04.20 03:55	sell	2621	100.00	134.813	135.063	0.000
12057	2023.04.20 05:30	modify	2621	100.00	134.813	135.060	0.000
12058	2023.04.20 05:35	modify	2621	100.00	134.813	135.051	0.000
12059	2023.04.20 06:25	close	2621	100.00	134.713	135.051	0.000	1000000.00	439857113.00
12060	2023.04.21 03:55	sell	2622	100.00	134.219	134.469	0.000
12061	2023.04.21 04:00	modify	2622	100.00	134.219	134.462	0.000
12062	2023.04.21 04:05	modify	2622	100.00	134.219	134.448	0.000
12063	2023.04.21 04:15	modify	2622	100.00	134.219	134.420	0.000
12064	2023.04.21 04:35	modify	2622	100.00	134.219	134.388	0.000
12065	2023.04.21 04:40	modify	2622	100.00	134.219	134.365	0.000
12066	2023.04.21 04:45	modify	2622	100.00	134.219	134.354	0.000
12067	2023.04.21 04:50	modify	2622	100.00	134.219	134.200	0.000
12068	2023.04.21 05:05	modify	2622	100.00	134.219	134.166	0.000
12069	2023.04.21 05:10	modify	2622	100.00	134.219	134.157	0.000
12070	2023.04.21 06:25	close	2622	100.00	133.927	134.157	0.000	2920000.00	442777113.00
12071	2023.04.24 09:00	buy	2623	100.00	134.396	133.396	135.896
12072	2023.04.24 13:20	modify	2623	100.00	134.396	133.443	135.896
12073	2023.04.24 13:25	modify	2623	100.00	134.396	133.464	135.896
12074	2023.04.24 13:30	modify	2623	100.00	134.396	133.465	135.896
12075	2023.04.24 14:10	modify	2623	100.00	134.396	133.468	135.896
12076	2023.04.24 14:15	modify	2623	100.00	134.396	133.487	135.896
12077	2023.04.24 14:20	modify	2623	100.00	134.396	133.495	135.896
12078	2023.04.24 14:25	modify	2623	100.00	134.396	133.545	135.896
12079	2023.04.24 18:00	close	2623	100.00	134.432	133.545	135.896	360000.00	443137113.00
12080	2023.04.24 20:00	buy	2624	100.00	134.401	133.201	0.000
12081	2023.04.25 03:55	close	2624	100.00	134.283	133.201	0.000	-1180000.00	441957113.00
12082	2023.04.25 03:55	sell	2625	100.00	134.283	134.533	0.000
12083	2023.04.25 05:25	modify	2625	100.00	134.283	134.518	0.000
12084	2023.04.25 05:30	modify	2625	100.00	134.283	134.511	0.000
12085	2023.04.25 05:35	modify	2625	100.00	134.283	134.486	0.000
12086	2023.04.25 07:30	close	2625	100.00	134.314	134.486	0.000	-310000.00	441647113.00
12087	2023.04.26 03:55	sell	2626	100.00	133.739	133.989	0.000
12088	2023.04.26 04:30	modify	2626	100.00	133.739	133.982	0.000
12089	2023.04.26 04:35	modify	2626	100.00	133.739	133.925	0.000
12090	2023.04.26 04:45	modify	2626	100.00	133.739	133.874	0.000
12091	2023.04.26 04:50	modify	2626	100.00	133.739	133.835	0.000
12092	2023.04.26 04:55	modify	2626	100.00	133.739	133.795	0.000
12093	2023.04.26 06:25	close	2626	100.00	133.647	133.795	0.000	920000.00	442567113.00
12094	2023.04.27 03:55	sell	2627	100.00	133.644	133.894	0.000
12095	2023.04.27 04:00	modify	2627	100.00	133.644	133.862	0.000
12096	2023.04.27 04:25	modify	2627	100.00	133.644	133.851	0.000
12097	2023.04.27 04:35	modify	2627	100.00	133.644	133.817	0.000
12098	2023.04.27 06:25	close	2627	100.00	133.603	133.817	0.000	410000.00	442977113.00
12099	2023.04.27 09:00	buy	2628	100.00	133.687	132.687	135.187
12100	2023.04.27 11:20	modify	2628	100.00	133.687	132.738	135.187
12101	2023.04.27 11:25	modify	2628	100.00	133.687	132.751	135.187
12102	2023.04.27 15:00	close	2628	100.00	133.486	132.751	135.187	-2010000.00	440967113.00
12103	2023.04.28 03:55	sell	2629	100.00	134.036	134.286	0.000
12104	2023.04.28 04:35	modify	2629	100.00	134.036	134.226	0.000
12105	2023.04.28 04:40	modify	2629	100.00	134.036	134.187	0.000
12106	2023.04.28 04:52	s/l	2629	100.00	134.187	134.187	0.000	-1510000.00	439457113.00
12107	2023.04.28 09:00	buy	2630	100.00	134.996	133.996	136.496
12108	2023.04.28 09:25	modify	2630	100.00	134.996	134.098	136.496
12109	2023.04.28 09:35	modify	2630	100.00	134.996	134.192	136.496
12110	2023.04.28 09:40	modify	2630	100.00	134.996	134.246	136.496
12111	2023.04.28 09:45	modify	2630	100.00	134.996	134.549	136.496
12112	2023.04.28 10:05	modify	2630	100.00	134.996	134.583	136.496
12113	2023.04.28 10:10	modify	2630	100.00	134.996	134.650	136.496
12114	2023.04.28 10:15	modify	2630	100.00	134.996	134.684	136.496
12115	2023.04.28 12:20	modify	2630	100.00	134.996	134.714	136.496
12116	2023.04.28 12:25	modify	2630	100.00	134.996	134.779	136.496
12117	2023.04.28 12:35	modify	2630	100.00	134.996	134.812	136.496
12118	2023.04.28 12:40	modify	2630	100.00	134.996	134.820	136.496
12119	2023.04.28 12:45	modify	2630	100.00	134.996	134.880	136.496
12120	2023.04.28 12:50	modify	2630	100.00	134.996	134.897	136.496
12121	2023.04.28 12:55	modify	2630	100.00	134.996	134.938	136.496
12122	2023.04.28 13:00	modify	2630	100.00	134.996	135.006	136.496
12123	2023.04.28 15:30	modify	2630	100.00	134.996	135.115	136.496
12124	2023.04.28 17:05	modify	2630	100.00	134.996	135.174	136.496
12125	2023.04.28 17:15	modify	2630	100.00	134.996	135.238	136.496
12126	2023.04.28 17:20	modify	2630	100.00	134.996	135.245	136.496
12127	2023.04.28 17:25	modify	2630	100.00	134.996	135.303	136.496
12128	2023.04.28 17:26	t/p	2630	100.00	136.496	135.303	136.496	15000000.00	454457113.00
12129	2023.05.09 20:00	buy	2631	100.00	135.278	134.078	0.000
12130	2023.05.10 03:55	close	2631	100.00	135.126	134.078	0.000	-1520000.00	452937113.00
12131	2023.05.10 09:00	buy	2632	100.00	135.356	134.356	136.856
12132	2023.05.10 15:00	close	2632	100.00	135.312	134.356	136.856	-440000.00	452497113.00
12133	2023.05.12 09:00	buy	2633	100.00	134.717	133.717	136.217
12134	2023.05.12 10:35	modify	2633	100.00	134.717	133.728	136.217
12135	2023.05.12 14:55	modify	2633	100.00	134.717	133.733	136.217
12136	2023.05.12 15:00	modify	2633	100.00	134.717	133.776	136.217
12137	2023.05.12 15:05	modify	2633	100.00	134.717	133.790	136.217
12138	2023.05.12 15:10	modify	2633	100.00	134.717	133.827	136.217
12139	2023.05.12 15:20	modify	2633	100.00	134.717	133.874	136.217
12140	2023.05.12 17:25	modify	2633	100.00	134.717	133.979	136.217
12141	2023.05.12 17:30	modify	2633	100.00	134.717	133.996	136.217
12142	2023.05.12 17:35	modify	2633	100.00	134.717	134.090	136.217
12143	2023.05.12 17:40	modify	2633	100.00	134.717	134.113	136.217
12144	2023.05.12 17:50	modify	2633	100.00	134.717	134.128	136.217
12145	2023.05.12 18:00	close	2633	100.00	135.311	134.128	136.217	5940000.00	458437113.00
12146	2023.05.12 20:00	buy	2634	100.00	135.677	134.477	0.000
12147	2023.05.15 03:55	close	2634	100.00	135.993	134.477	0.000	3160000.00	461597113.00
12148	2023.05.15 03:55	sell	2635	100.00	135.993	136.243	0.000
12149	2023.05.15 04:00	modify	2635	100.00	135.993	136.192	0.000
12150	2023.05.15 04:10	modify	2635	100.00	135.993	136.125	0.000
12151	2023.05.15 04:15	modify	2635	100.00	135.993	136.096	0.000
12152	2023.05.15 04:20	modify	2635	100.00	135.993	136.079	0.000
12153	2023.05.15 06:51	s/l	2635	100.00	136.079	136.079	0.000	-860000.00	460737113.00
12154	2023.05.15 09:00	buy	2636	100.00	136.207	135.207	137.707
12155	2023.05.15 15:00	close	2636	100.00	136.139	135.207	137.707	-680000.00	460057113.00
12156	2023.05.16 03:55	sell	2637	100.00	135.986	136.236	0.000
12157	2023.05.16 04:20	modify	2637	100.00	135.986	136.229	0.000
12158	2023.05.16 07:30	close	2637	100.00	135.991	136.229	0.000	-50000.00	460007113.00
12159	2023.05.17 03:55	sell	2638	100.00	136.444	136.694	0.000
12160	2023.05.17 07:30	close	2638	100.00	136.562	136.694	0.000	-1180000.00	458827113.00
12161	2023.05.17 09:00	buy	2639	100.00	136.809	135.809	138.309
12162	2023.05.17 11:00	modify	2639	100.00	136.809	135.834	138.309
12163	2023.05.17 11:10	modify	2639	100.00	136.809	135.836	138.309
12164	2023.05.17 11:15	modify	2639	100.00	136.809	135.846	138.309
12165	2023.05.17 11:20	modify	2639	100.00	136.809	135.908	138.309
12166	2023.05.17 12:05	modify	2639	100.00	136.809	135.941	138.309
12167	2023.05.17 12:15	modify	2639	100.00	136.809	135.967	138.309
12168	2023.05.17 15:35	modify	2639	100.00	136.809	135.981	138.309
12169	2023.05.17 15:40	modify	2639	100.00	136.809	136.045	138.309
12170	2023.05.17 15:45	modify	2639	100.00	136.809	136.069	138.309
12171	2023.05.17 16:55	modify	2639	100.00	136.809	136.072	138.309
12172	2023.05.17 17:00	modify	2639	100.00	136.809	136.194	138.309
12173	2023.05.17 17:05	modify	2639	100.00	136.809	136.276	138.309
12174	2023.05.17 17:10	modify	2639	100.00	136.809	136.293	138.309
12175	2023.05.17 18:00	close	2639	100.00	137.412	136.293	138.309	6030000.00	464857113.00
12176	2023.05.18 20:00	buy	2640	100.00	138.598	137.398	0.000
12177	2023.05.19 03:55	close	2640	100.00	138.340	137.398	0.000	-2580000.00	462277113.00
12178	2023.05.22 09:00	buy	2641	100.00	138.003	137.003	139.503
12179	2023.05.22 14:35	modify	2641	100.00	138.003	137.047	139.503
12180	2023.05.22 14:40	modify	2641	100.00	138.003	137.075	139.503
12181	2023.05.22 14:45	modify	2641	100.00	138.003	137.148	139.503
12182	2023.05.22 15:15	modify	2641	100.00	138.003	137.177	139.503
12183	2023.05.22 15:45	modify	2641	100.00	138.003	137.268	139.503
12184	2023.05.22 15:50	modify	2641	100.00	138.003	137.331	139.503
12185	2023.05.22 16:50	modify	2641	100.00	138.003	137.387	139.503
12186	2023.05.22 16:55	modify	2641	100.00	138.003	137.490	139.503
12187	2023.05.22 18:00	close	2641	100.00	138.598	137.490	139.503	5950000.00	468227113.00
12188	2023.05.24 03:55	sell	2642	100.00	138.565	138.815	0.000
12189	2023.05.24 04:05	modify	2642	100.00	138.565	138.775	0.000
12190	2023.05.24 04:10	modify	2642	100.00	138.565	138.757	0.000
12191	2023.05.24 04:45	modify	2642	100.00	138.565	138.750	0.000
12192	2023.05.24 04:50	modify	2642	100.00	138.565	138.730	0.000
12193	2023.05.24 05:30	modify	2642	100.00	138.565	138.705	0.000
12194	2023.05.24 06:15	modify	2642	100.00	138.565	138.684	0.000
12195	2023.05.24 06:25	close	2642	100.00	138.401	138.684	0.000	1640000.00	469867113.00
12196	2023.05.24 20:00	buy	2643	100.00	139.327	138.127	0.000
12197	2023.05.25 03:55	close	2643	100.00	139.405	138.127	0.000	780000.00	470647113.00
12198	2023.05.30 09:00	buy	2644	100.00	140.693	139.693	142.193
12199	2023.05.30 09:25	modify	2644	100.00	140.693	139.743	142.193
12200	2023.05.30 09:30	modify	2644	100.00	140.693	139.746	142.193
12201	2023.05.30 14:42	s/l	2644	100.00	139.746	139.746	142.193	-9470000.00	461177113.00
12202	2023.06.05 09:00	buy	2645	100.00	140.093	139.093	141.593
12203	2023.06.05 09:20	modify	2645	100.00	140.093	139.114	141.593
12204	2023.06.05 09:25	modify	2645	100.00	140.093	139.139	141.593
12205	2023.06.05 10:00	modify	2645	100.00	140.093	139.191	141.593
12206	2023.06.05 10:05	modify	2645	100.00	140.093	139.197	141.593
12207	2023.06.05 10:10	modify	2645	100.00	140.093	139.236	141.593
12208	2023.06.05 10:20	modify	2645	100.00	140.093	139.289	141.593
12209	2023.06.05 11:05	modify	2645	100.00	140.093	139.291	141.593
12210	2023.06.05 17:15	s/l	2645	100.00	139.291	139.291	141.593	-8020000.00	453157113.00
12211	2023.06.08 20:00	buy	2646	100.00	138.936	137.736	0.000
12212	2023.06.09 03:55	close	2646	100.00	139.041	137.736	0.000	1050000.00	454207113.00
12213	2023.06.12 09:00	buy	2647	100.00	139.540	138.540	141.040
12214	2023.06.12 15:00	close	2647	100.00	139.384	138.540	141.040	-1560000.00	452647113.00
12215	2023.06.14 20:00	buy	2648	100.00	139.376	138.176	0.000
12216	2023.06.15 03:55	close	2648	100.00	140.262	138.176	0.000	8860000.00	461507113.00
12217	2023.06.15 03:55	sell	2649	100.00	140.262	140.512	0.000
12218	2023.06.15 04:11	s/l	2649	100.00	140.512	140.512	0.000	-2500000.00	459007113.00
12219	2023.06.15 09:00	buy	2650	100.00	141.233	140.233	142.733
12220	2023.06.15 09:35	modify	2650	100.00	141.233	140.246	142.733
12221	2023.06.15 10:15	modify	2650	100.00	141.233	140.293	142.733
12222	2023.06.15 10:30	modify	2650	100.00	141.233	140.297	142.733
12223	2023.06.15 17:27	s/l	2650	100.00	140.297	140.297	142.733	-9360000.00	449647113.00
12224	2023.06.16 03:55	sell	2651	100.00	140.210	140.460	0.000
12225	2023.06.16 04:05	modify	2651	100.00	140.210	140.413	0.000
12226	2023.06.16 04:15	modify	2651	100.00	140.210	140.364	0.000
12227	2023.06.16 04:40	modify	2651	100.00	140.210	140.318	0.000
12228	2023.06.16 04:45	modify	2651	100.00	140.210	140.218	0.000
12229	2023.06.16 04:50	modify	2651	100.00	140.210	140.201	0.000
12230	2023.06.16 04:55	modify	2651	100.00	140.210	140.193	0.000
12231	2023.06.16 05:31	s/l	2651	100.00	140.193	140.193	0.000	170000.00	449817113.00
12232	2023.06.16 09:00	buy	2652	100.00	140.733	139.733	142.233
12233	2023.06.16 09:40	modify	2652	100.00	140.733	139.762	142.233
12234	2023.06.16 09:45	modify	2652	100.00	140.733	139.769	142.233
12235	2023.06.16 10:00	modify	2652	100.00	140.733	139.824	142.233
12236	2023.06.16 10:05	modify	2652	100.00	140.733	139.915	142.233
12237	2023.06.16 10:10	modify	2652	100.00	140.733	139.999	142.233
12238	2023.06.16 10:15	modify	2652	100.00	140.733	140.027	142.233
12239	2023.06.16 10:20	modify	2652	100.00	140.733	140.219	142.233
12240	2023.06.16 16:35	modify	2652	100.00	140.733	140.265	142.233
12241	2023.06.16 17:15	modify	2652	100.00	140.733	140.350	142.233
12242	2023.06.16 17:25	modify	2652	100.00	140.733	140.378	142.233
12243	2023.06.16 18:00	close	2652	100.00	141.497	140.378	142.233	7640000.00	457457113.00
12244	2023.06.19 03:55	sell	2653	100.00	141.927	142.177	0.000
12245	2023.06.19 04:10	modify	2653	100.00	141.927	142.167	0.000
12246	2023.06.19 04:40	modify	2653	100.00	141.927	142.146	0.000
12247	2023.06.19 05:55	modify	2653	100.00	141.927	142.141	0.000
12248	2023.06.19 06:25	close	2653	100.00	141.857	142.141	0.000	700000.00	458157113.00
12249	2023.06.19 20:00	buy	2654	100.00	141.948	140.748	0.000
12250	2023.06.20 03:55	close	2654	100.00	142.169	140.748	0.000	2210000.00	460367113.00
12251	2023.06.20 03:55	sell	2655	100.00	142.169	142.419	0.000
12252	2023.06.20 04:00	modify	2655	100.00	142.169	142.418	0.000
12253	2023.06.20 04:05	modify	2655	100.00	142.169	142.402	0.000
12254	2023.06.20 04:50	modify	2655	100.00	142.169	142.400	0.000
12255	2023.06.20 05:10	modify	2655	100.00	142.169	142.168	0.000
12256	2023.06.20 05:25	modify	2655	100.00	142.169	142.055	0.000
12257	2023.06.20 05:30	modify	2655	100.00	142.169	141.931	0.000
12258	2023.06.20 05:40	modify	2655	100.00	142.169	141.925	0.000
12259	2023.06.20 06:25	close	2655	100.00	141.798	141.925	0.000	3710000.00	464077113.00
12260	2023.06.20 09:00	buy	2656	100.00	142.063	141.063	143.563
12261	2023.06.20 15:00	close	2656	100.00	141.377	141.063	143.563	-6860000.00	457217113.00
12262	2023.06.21 03:55	sell	2657	100.00	141.596	141.846	0.000
12263	2023.06.21 07:30	close	2657	100.00	141.742	141.846	0.000	-1460000.00	455757113.00
12264	2023.06.21 09:00	buy	2658	100.00	141.746	140.746	143.246
12265	2023.06.21 09:10	modify	2658	100.00	141.746	140.749	143.246
12266	2023.06.21 09:15	modify	2658	100.00	141.746	140.776	143.246
12267	2023.06.21 09:20	modify	2658	100.00	141.746	140.780	143.246
12268	2023.06.21 09:25	modify	2658	100.00	141.746	140.824	143.246
12269	2023.06.21 09:30	modify	2658	100.00	141.746	140.843	143.246
12270	2023.06.21 09:45	modify	2658	100.00	141.746	140.858	143.246
12271	2023.06.21 10:05	modify	2658	100.00	141.746	140.888	143.246
12272	2023.06.21 10:35	modify	2658	100.00	141.746	140.892	143.246
12273	2023.06.21 10:50	modify	2658	100.00	141.746	140.929	143.246
12274	2023.06.21 11:00	modify	2658	100.00	141.746	140.938	143.246
12275	2023.06.21 11:05	modify	2658	100.00	141.746	140.997	143.246
12276	2023.06.21 16:40	modify	2658	100.00	141.746	141.139	143.246
12277	2023.06.21 17:05	modify	2658	100.00	141.746	141.159	143.246
12278	2023.06.21 18:00	close	2658	100.00	142.058	141.159	143.246	3120000.00	458877113.00
12279	2023.06.22 03:55	sell	2659	100.00	141.869	142.119	0.000
12280	2023.06.22 04:35	modify	2659	100.00	141.869	142.090	0.000
12281	2023.06.22 04:40	modify	2659	100.00	141.869	142.086	0.000
12282	2023.06.22 04:45	modify	2659	100.00	141.869	142.033	0.000
12283	2023.06.22 05:05	modify	2659	100.00	141.869	142.021	0.000
12284	2023.06.22 05:10	modify	2659	100.00	141.869	142.018	0.000
12285	2023.06.22 05:15	modify	2659	100.00	141.869	141.956	0.000
12286	2023.06.22 05:50	modify	2659	100.00	141.869	141.950	0.000
12287	2023.06.22 06:25	close	2659	100.00	141.737	141.950	0.000	1320000.00	460197113.00
12288	2023.06.22 20:00	buy	2660	100.00	143.005	141.805	0.000
12289	2023.06.23 03:55	close	2660	100.00	143.068	141.805	0.000	630000.00	460827113.00
12290	2023.06.23 03:55	sell	2661	100.00	143.068	143.318	0.000
12291	2023.06.23 04:10	modify	2661	100.00	143.068	143.202	0.000
12292	2023.06.23 04:35	modify	2661	100.00	143.068	143.197	0.000
12293	2023.06.23 04:50	modify	2661	100.00	143.068	143.150	0.000
12294	2023.06.23 06:25	close	2661	100.00	143.031	143.150	0.000	370000.00	461197113.00
12295	2023.06.23 09:00	buy	2662	100.00	143.412	142.412	144.912
12296	2023.06.23 15:00	close	2662	100.00	143.262	142.412	144.912	-1500000.00	459697113.00
12297	2023.06.26 03:55	sell	2663	100.00	143.423	143.673	0.000
12298	2023.06.26 04:39	s/l	2663	100.00	143.673	143.673	0.000	-2500000.00	457197113.00
12299	2023.06.27 03:55	sell	2664	100.00	143.569	143.819	0.000
12300	2023.06.27 04:00	modify	2664	100.00	143.569	143.814	0.000
12301	2023.06.27 04:05	modify	2664	100.00	143.569	143.774	0.000
12302	2023.06.27 04:10	modify	2664	100.00	143.569	143.733	0.000
12303	2023.06.27 04:40	modify	2664	100.00	143.569	143.696	0.000
12304	2023.06.27 04:45	modify	2664	100.00	143.569	143.662	0.000
12305	2023.06.27 04:50	modify	2664	100.00	143.569	143.635	0.000
12306	2023.06.27 04:55	modify	2664	100.00	143.569	143.622	0.000
12307	2023.06.27 06:25	close	2664	100.00	143.372	143.622	0.000	1970000.00	459167113.00
12308	2023.06.27 09:00	buy	2665	100.00	143.627	142.627	145.127
12309	2023.06.27 12:25	modify	2665	100.00	143.627	142.633	145.127
12310	2023.06.27 12:30	modify	2665	100.00	143.627	142.681	145.127
12311	2023.06.27 12:35	modify	2665	100.00	143.627	142.726	145.127
12312	2023.06.27 12:40	modify	2665	100.00	143.627	142.739	145.127
12313	2023.06.27 15:00	close	2665	100.00	143.550	142.739	145.127	-770000.00	458397113.00
12314	2023.06.29 09:00	buy	2666	100.00	144.549	143.549	146.049
12315	2023.06.29 15:00	close	2666	100.00	144.291	143.549	146.049	-2580000.00	455817113.00
12316	2023.06.30 03:55	sell	2667	100.00	144.862	145.112	0.000
12317	2023.06.30 05:05	modify	2667	100.00	144.862	145.080	0.000
12318	2023.06.30 05:15	modify	2667	100.00	144.862	145.072	0.000
12319	2023.06.30 06:00	modify	2667	100.00	144.862	145.071	0.000
12320	2023.06.30 06:10	modify	2667	100.00	144.862	145.069	0.000
12321	2023.06.30 06:25	close	2667	100.00	144.777	145.069	0.000	850000.00	456667113.00
12322	2023.07.05 09:00	buy	2668	100.00	144.669	143.669	146.169
12323	2023.07.05 15:00	close	2668	100.00	144.496	143.669	146.169	-1730000.00	454937113.00
12324	2023.07.07 20:00	buy	2669	100.00	142.128	140.928	0.000
12325	2023.07.10 03:55	close	2669	100.00	142.476	140.928	0.000	3480000.00	458417113.00
12326	2023.07.13 09:00	buy	2670	100.00	138.825	137.825	140.325
12327	2023.07.13 15:00	close	2670	100.00	138.495	137.825	140.325	-3300000.00	455117113.00
12328	2023.07.13 20:00	buy	2671	100.00	138.086	136.886	0.000
12329	2023.07.14 03:55	close	2671	100.00	137.906	136.886	0.000	-1800000.00	453317113.00
12330	2023.07.18 03:55	sell	2672	100.00	138.815	139.065	0.000
12331	2023.07.18 04:20	modify	2672	100.00	138.815	139.026	0.000
12332	2023.07.18 04:35	modify	2672	100.00	138.815	138.962	0.000
12333	2023.07.18 05:00	modify	2672	100.00	138.815	138.950	0.000
12334	2023.07.18 05:10	modify	2672	100.00	138.815	138.927	0.000
12335	2023.07.18 05:15	modify	2672	100.00	138.815	138.872	0.000
12336	2023.07.18 06:05	modify	2672	100.00	138.815	138.849	0.000
12337	2023.07.18 06:25	close	2672	100.00	138.603	138.849	0.000	2120000.00	455437113.00
12338	2023.07.19 03:55	sell	2673	100.00	138.984	139.234	0.000
12339	2023.07.19 04:00	modify	2673	100.00	138.984	139.227	0.000
12340	2023.07.19 04:05	modify	2673	100.00	138.984	139.218	0.000
12341	2023.07.19 05:05	s/l	2673	100.00	139.218	139.218	0.000	-2340000.00	453097113.00
12342	2023.07.19 09:00	buy	2674	100.00	139.378	138.378	140.878
12343	2023.07.19 09:45	modify	2674	100.00	139.378	138.464	140.878
12344	2023.07.19 11:50	modify	2674	100.00	139.378	138.489	140.878
12345	2023.07.19 11:55	modify	2674	100.00	139.378	138.501	140.878
12346	2023.07.19 12:00	modify	2674	100.00	139.378	138.579	140.878
12347	2023.07.19 12:05	modify	2674	100.00	139.378	138.616	140.878
12348	2023.07.19 12:15	modify	2674	100.00	139.378	138.628	140.878
12349	2023.07.19 12:20	modify	2674	100.00	139.378	138.667	140.878
12350	2023.07.19 12:30	modify	2674	100.00	139.378	138.716	140.878
12351	2023.07.19 13:50	modify	2674	100.00	139.378	138.755	140.878
12352	2023.07.19 13:55	modify	2674	100.00	139.378	138.765	140.878
12353	2023.07.19 14:00	modify	2674	100.00	139.378	138.766	140.878
12354	2023.07.19 14:05	modify	2674	100.00	139.378	138.785	140.878
12355	2023.07.19 14:10	modify	2674	100.00	139.378	138.801	140.878
12356	2023.07.19 14:15	modify	2674	100.00	139.378	138.821	140.878
12357	2023.07.19 14:25	modify	2674	100.00	139.378	138.834	140.878
12358	2023.07.19 14:35	modify	2674	100.00	139.378	138.840	140.878
12359	2023.07.19 18:00	close	2674	100.00	139.612	138.840	140.878	2340000.00	455437113.00
12360	2023.07.19 20:00	buy	2675	100.00	139.645	138.445	0.000
12361	2023.07.20 03:55	close	2675	100.00	139.580	138.445	0.000	-650000.00	454787113.00
12362	2023.07.20 03:55	sell	2676	100.00	139.580	139.830	0.000
12363	2023.07.20 04:00	modify	2676	100.00	139.580	139.758	0.000
12364	2023.07.20 04:05	modify	2676	100.00	139.580	139.707	0.000
12365	2023.07.20 04:20	modify	2676	100.00	139.580	139.650	0.000
12366	2023.07.20 04:25	modify	2676	100.00	139.580	139.572	0.000
12367	2023.07.20 04:30	modify	2676	100.00	139.580	139.548	0.000
12368	2023.07.20 04:40	modify	2676	100.00	139.580	139.545	0.000
12369	2023.07.20 04:50	modify	2676	100.00	139.580	139.485	0.000
12370	2023.07.20 05:25	modify	2676	100.00	139.580	139.483	0.000
12371	2023.07.20 05:30	modify	2676	100.00	139.580	139.467	0.000
12372	2023.07.20 06:25	close	2676	100.00	139.170	139.467	0.000	4100000.00	458887113.00
12373	2023.07.21 03:55	sell	2677	100.00	139.988	140.238	0.000
12374	2023.07.21 05:19	s/l	2677	100.00	140.238	140.238	0.000	-2500000.00	456387113.00
12375	2023.07.21 09:00	buy	2678	100.00	140.229	139.229	141.729
12376	2023.07.21 10:30	modify	2678	100.00	140.229	139.237	141.729
12377	2023.07.21 10:35	modify	2678	100.00	140.229	139.741	141.729
12378	2023.07.21 10:40	modify	2678	100.00	140.229	139.821	141.729
12379	2023.07.21 10:45	modify	2678	100.00	140.229	139.913	141.729
12380	2023.07.21 10:50	modify	2678	100.00	140.229	140.086	141.729
12381	2023.07.21 11:00	modify	2678	100.00	140.229	140.220	141.729
12382	2023.07.21 11:05	modify	2678	100.00	140.229	140.334	141.729
12383	2023.07.21 11:10	modify	2678	100.00	140.229	140.442	141.729
12384	2023.07.21 11:15	modify	2678	100.00	140.229	140.571	141.729
12385	2023.07.21 11:15	t/p	2678	100.00	141.729	140.571	141.729	15000000.00	471387113.00
12386	2023.07.24 03:55	sell	2679	100.00	141.766	142.016	0.000
12387	2023.07.24 04:00	modify	2679	100.00	141.766	142.014	0.000
12388	2023.07.24 04:05	modify	2679	100.00	141.766	141.878	0.000
12389	2023.07.24 04:10	modify	2679	100.00	141.766	141.848	0.000
12390	2023.07.24 04:50	modify	2679	100.00	141.766	141.785	0.000
12391	2023.07.24 04:55	modify	2679	100.00	141.766	141.731	0.000
12392	2023.07.24 05:05	modify	2679	100.00	141.766	141.695	0.000
12393	2023.07.24 05:10	modify	2679	100.00	141.766	141.693	0.000
12394	2023.07.24 05:30	modify	2679	100.00	141.766	141.677	0.000
12395	2023.07.24 06:25	close	2679	100.00	141.431	141.677	0.000	3350000.00	474737113.00
12396	2023.07.24 09:00	buy	2680	100.00	141.582	140.582	143.082
12397	2023.07.24 15:00	close	2680	100.00	140.995	140.582	143.082	-5870000.00	468867113.00
12398	2023.07.24 20:00	buy	2681	100.00	141.313	140.113	0.000
12399	2023.07.25 03:55	close	2681	100.00	141.519	140.113	0.000	2060000.00	470927113.00
12400	2023.07.25 03:55	sell	2682	100.00	141.519	141.769	0.000
12401	2023.07.25 04:05	modify	2682	100.00	141.519	141.763	0.000
12402	2023.07.25 04:10	modify	2682	100.00	141.519	141.688	0.000
12403	2023.07.25 05:00	modify	2682	100.00	141.519	141.614	0.000
12404	2023.07.25 05:05	modify	2682	100.00	141.519	141.586	0.000
12405	2023.07.25 05:25	modify	2682	100.00	141.519	141.580	0.000
12406	2023.07.25 05:50	modify	2682	100.00	141.519	141.572	0.000
12407	2023.07.25 06:00	modify	2682	100.00	141.519	141.549	0.000
12408	2023.07.25 06:25	close	2682	100.00	141.328	141.549	0.000	1910000.00	472837113.00
12409	2023.07.28 03:55	sell	2683	100.00	139.421	139.671	0.000
12410	2023.07.28 04:05	modify	2683	100.00	139.421	139.627	0.000
12411	2023.07.28 04:35	modify	2683	100.00	139.421	139.567	0.000
12412	2023.07.28 05:14	s/l	2683	100.00	139.567	139.567	0.000	-1460000.00	471377113.00
12413	2023.07.31 03:55	sell	2684	100.00	140.900	141.150	0.000
12414	2023.07.31 04:11	s/l	2684	100.00	141.150	141.150	0.000	-2500000.00	468877113.00
12415	2023.07.31 09:00	buy	2685	100.00	141.803	140.803	143.303
12416	2023.07.31 09:50	modify	2685	100.00	141.803	140.811	143.303
12417	2023.07.31 09:55	modify	2685	100.00	141.803	140.922	143.303
12418	2023.07.31 10:15	modify	2685	100.00	141.803	140.932	143.303
12419	2023.07.31 10:35	modify	2685	100.00	141.803	140.939	143.303
12420	2023.07.31 10:40	modify	2685	100.00	141.803	141.031	143.303
12421	2023.07.31 11:25	modify	2685	100.00	141.803	141.165	143.303
12422	2023.07.31 11:30	modify	2685	100.00	141.803	141.191	143.303
12423	2023.07.31 11:35	modify	2685	100.00	141.803	141.222	143.303
12424	2023.07.31 11:40	modify	2685	100.00	141.803	141.328	143.303
12425	2023.07.31 16:20	modify	2685	100.00	141.803	141.383	143.303
12426	2023.07.31 16:25	modify	2685	100.00	141.803	141.401	143.303
12427	2023.07.31 16:30	modify	2685	100.00	141.803	141.406	143.303
12428	2023.07.31 18:00	close	2685	100.00	142.055	141.406	143.303	2520000.00	471397113.00
12429	2023.08.09 20:00	buy	2686	100.00	143.657	142.457	0.000
12430	2023.08.10 03:55	close	2686	100.00	143.818	142.457	0.000	1610000.00	473007113.00
12431	2023.08.10 09:00	buy	2687	100.00	144.011	143.011	145.511
12432	2023.08.10 15:00	close	2687	100.00	143.783	143.011	145.511	-2280000.00	470727113.00
12433	2023.08.11 09:00	buy	2688	100.00	144.754	143.754	146.254
12434	2023.08.11 15:00	close	2688	100.00	144.479	143.754	146.254	-2750000.00	467977113.00
12435	2023.08.14 20:00	buy	2689	100.00	145.300	144.100	0.000
12436	2023.08.15 03:55	close	2689	100.00	145.540	144.100	0.000	2400000.00	470377113.00
12437	2023.08.16 03:55	sell	2690	100.00	145.654	145.904	0.000
12438	2023.08.16 04:45	modify	2690	100.00	145.654	145.865	0.000
12439	2023.08.16 05:05	modify	2690	100.00	145.654	145.795	0.000
12440	2023.08.16 05:10	modify	2690	100.00	145.654	145.774	0.000
12441	2023.08.16 06:25	close	2690	100.00	145.534	145.774	0.000	1200000.00	471577113.00
12442	2023.08.17 03:55	sell	2691	100.00	146.390	146.640	0.000
12443	2023.08.17 06:25	close	2691	100.00	146.389	146.640	0.000	10000.00	471587113.00
12444	2023.08.17 20:00	buy	2692	100.00	146.149	144.949	0.000
12445	2023.08.18 03:55	close	2692	100.00	145.591	144.949	0.000	-5580000.00	466007113.00
12446	2023.08.21 03:55	sell	2693	100.00	145.270	145.520	0.000
12447	2023.08.21 04:00	modify	2693	100.00	145.270	145.502	0.000
12448	2023.08.21 04:48	s/l	2693	100.00	145.502	145.502	0.000	-2320000.00	463687113.00
12449	2023.08.21 09:00	buy	2694	100.00	145.418	144.418	146.918
12450	2023.08.21 11:20	modify	2694	100.00	145.418	144.461	146.918
12451	2023.08.21 11:25	modify	2694	100.00	145.418	144.465	146.918
12452	2023.08.21 11:55	modify	2694	100.00	145.418	144.542	146.918
12453	2023.08.21 12:10	modify	2694	100.00	145.418	144.563	146.918
12454	2023.08.21 12:30	modify	2694	100.00	145.418	144.574	146.918
12455	2023.08.21 12:40	modify	2694	100.00	145.418	144.602	146.918
12456	2023.08.21 12:45	modify	2694	100.00	145.418	144.626	146.918
12457	2023.08.21 13:05	modify	2694	100.00	145.418	144.662	146.918
12458	2023.08.21 13:15	modify	2694	100.00	145.418	144.692	146.918
12459	2023.08.21 13:20	modify	2694	100.00	145.418	144.717	146.918
12460	2023.08.21 13:25	modify	2694	100.00	145.418	144.742	146.918
12461	2023.08.21 13:30	modify	2694	100.00	145.418	144.781	146.918
12462	2023.08.21 13:35	modify	2694	100.00	145.418	144.791	146.918
12463	2023.08.21 13:40	modify	2694	100.00	145.418	144.806	146.918
12464	2023.08.21 15:30	modify	2694	100.00	145.418	144.844	146.918
12465	2023.08.21 15:35	modify	2694	100.00	145.418	144.929	146.918
12466	2023.08.21 15:55	modify	2694	100.00	145.418	144.930	146.918
12467	2023.08.21 16:00	modify	2694	100.00	145.418	144.940	146.918
12468	2023.08.21 16:10	modify	2694	100.00	145.418	144.977	146.918
12469	2023.08.21 16:15	modify	2694	100.00	145.418	145.021	146.918
12470	2023.08.21 17:05	modify	2694	100.00	145.418	145.042	146.918
12471	2023.08.21 17:10	modify	2694	100.00	145.418	145.056	146.918
12472	2023.08.21 17:15	modify	2694	100.00	145.418	145.092	146.918
12473	2023.08.21 17:20	modify	2694	100.00	145.418	145.121	146.918
12474	2023.08.21 17:55	modify	2694	100.00	145.418	145.146	146.918
12475	2023.08.21 18:00	close	2694	100.00	146.288	145.146	146.918	8700000.00	472387113.00
12476	2023.08.24 03:55	sell	2695	100.00	144.773	145.023	0.000
12477	2023.08.24 04:26	s/l	2695	100.00	145.023	145.023	0.000	-2500000.00	469887113.00
12478	2023.08.24 09:00	buy	2696	100.00	145.200	144.200	146.700
12479	2023.08.24 12:20	modify	2696	100.00	145.200	144.227	146.700
12480	2023.08.24 12:25	modify	2696	100.00	145.200	144.236	146.700
12481	2023.08.24 12:40	modify	2696	100.00	145.200	144.260	146.700
12482	2023.08.24 12:45	modify	2696	100.00	145.200	144.282	146.700
12483	2023.08.24 13:10	modify	2696	100.00	145.200	144.283	146.700
12484	2023.08.24 13:15	modify	2696	100.00	145.200	144.285	146.700
12485	2023.08.24 13:20	modify	2696	100.00	145.200	144.316	146.700
12486	2023.08.24 14:20	modify	2696	100.00	145.200	144.348	146.700
12487	2023.08.24 14:25	modify	2696	100.00	145.200	144.367	146.700
12488	2023.08.24 14:30	modify	2696	100.00	145.200	144.382	146.700
12489	2023.08.24 14:35	modify	2696	100.00	145.200	144.394	146.700
12490	2023.08.24 14:40	modify	2696	100.00	145.200	144.422	146.700
12491	2023.08.24 14:55	modify	2696	100.00	145.200	144.445	146.700
12492	2023.08.24 15:00	modify	2696	100.00	145.200	144.509	146.700
12493	2023.08.24 15:05	modify	2696	100.00	145.200	144.571	146.700
12494	2023.08.24 15:15	modify	2696	100.00	145.200	144.581	146.700
12495	2023.08.24 15:35	modify	2696	100.00	145.200	144.584	146.700
12496	2023.08.24 15:40	modify	2696	100.00	145.200	144.699	146.700
12497	2023.08.24 15:45	modify	2696	100.00	145.200	144.787	146.700
12498	2023.08.24 18:00	close	2696	100.00	145.592	144.787	146.700	3920000.00	473807113.00
12499	2023.08.24 20:00	buy	2697	100.00	145.921	144.721	0.000
12500	2023.08.25 03:55	close	2697	100.00	146.107	144.721	0.000	1860000.00	475667113.00
12501	2023.08.25 03:55	sell	2698	100.00	146.107	146.357	0.000
12502	2023.08.25 05:35	modify	2698	100.00	146.107	146.329	0.000
12503	2023.08.25 05:40	modify	2698	100.00	146.107	146.312	0.000
12504	2023.08.25 06:15	modify	2698	100.00	146.107	146.305	0.000
12505	2023.08.25 06:20	modify	2698	100.00	146.107	146.286	0.000
12506	2023.08.25 06:25	close	2698	100.00	145.955	146.286	0.000	1520000.00	477187113.00
12507	2023.08.25 09:00	buy	2699	100.00	146.110	145.110	147.610
12508	2023.08.25 15:00	close	2699	100.00	145.994	145.110	147.610	-1160000.00	476027113.00
12509	2023.08.28 03:55	sell	2700	100.00	146.482	146.732	0.000
12510	2023.08.28 06:25	close	2700	100.00	146.482	146.732	0.000	0.00	476027113.00
12511	2023.08.29 03:55	sell	2701	100.00	146.477	146.727	0.000
12512	2023.08.29 04:05	modify	2701	100.00	146.477	146.681	0.000
12513	2023.08.29 04:25	modify	2701	100.00	146.477	146.674	0.000
12514	2023.08.29 04:30	modify	2701	100.00	146.477	146.665	0.000
12515	2023.08.29 04:35	modify	2701	100.00	146.477	146.659	0.000
12516	2023.08.29 04:45	modify	2701	100.00	146.477	146.645	0.000
12517	2023.08.29 06:25	close	2701	100.00	146.379	146.645	0.000	980000.00	477007113.00
12518	2023.08.30 09:00	buy	2702	100.00	146.264	145.264	147.764
12519	2023.08.30 10:20	modify	2702	100.00	146.264	145.287	147.764
12520	2023.08.30 10:25	modify	2702	100.00	146.264	145.321	147.764
12521	2023.08.30 10:30	modify	2702	100.00	146.264	145.325	147.764
12522	2023.08.30 11:15	modify	2702	100.00	146.264	145.345	147.764
12523	2023.08.30 11:20	modify	2702	100.00	146.264	145.372	147.764
12524	2023.08.30 18:00	close	2702	100.00	145.839	145.372	147.764	-4250000.00	472757113.00
12525	2023.08.31 03:55	sell	2703	100.00	146.051	146.301	0.000
12526	2023.08.31 04:05	modify	2703	100.00	146.051	146.250	0.000
12527	2023.08.31 04:20	modify	2703	100.00	146.051	146.226	0.000
12528	2023.08.31 04:35	modify	2703	100.00	146.051	146.194	0.000
12529	2023.08.31 04:45	modify	2703	100.00	146.051	146.145	0.000
12530	2023.08.31 04:50	modify	2703	100.00	146.051	146.127	0.000
12531	2023.08.31 05:55	modify	2703	100.00	146.051	146.098	0.000
12532	2023.08.31 06:25	close	2703	100.00	145.832	146.098	0.000	2190000.00	474947113.00
12533	2023.09.05 09:00	buy	2704	100.00	146.868	145.868	148.368
12534	2023.09.05 10:40	modify	2704	100.00	146.868	145.880	148.368
12535	2023.09.05 12:25	modify	2704	100.00	146.868	145.881	148.368
12536	2023.09.05 12:30	modify	2704	100.00	146.868	145.933	148.368
12537	2023.09.05 12:45	modify	2704	100.00	146.868	145.934	148.368
12538	2023.09.05 12:50	modify	2704	100.00	146.868	145.973	148.368
12539	2023.09.05 12:55	modify	2704	100.00	146.868	146.008	148.368
12540	2023.09.05 13:00	modify	2704	100.00	146.868	146.031	148.368
12541	2023.09.05 13:15	modify	2704	100.00	146.868	146.043	148.368
12542	2023.09.05 13:20	modify	2704	100.00	146.868	146.075	148.368
12543	2023.09.05 13:25	modify	2704	100.00	146.868	146.090	148.368
12544	2023.09.05 13:30	modify	2704	100.00	146.868	146.095	148.368
12545	2023.09.05 13:35	modify	2704	100.00	146.868	146.108	148.368
12546	2023.09.05 14:05	modify	2704	100.00	146.868	146.119	148.368
12547	2023.09.05 14:25	modify	2704	100.00	146.868	146.129	148.368
12548	2023.09.05 14:30	modify	2704	100.00	146.868	146.160	148.368
12549	2023.09.05 14:45	modify	2704	100.00	146.868	146.163	148.368
12550	2023.09.05 14:50	modify	2704	100.00	146.868	146.172	148.368
12551	2023.09.05 14:55	modify	2704	100.00	146.868	146.182	148.368
12552	2023.09.05 15:00	modify	2704	100.00	146.868	146.192	148.368
12553	2023.09.05 15:05	modify	2704	100.00	146.868	146.197	148.368
12554	2023.09.05 15:10	modify	2704	100.00	146.868	146.267	148.368
12555	2023.09.05 15:25	modify	2704	100.00	146.868	146.313	148.368
12556	2023.09.05 15:35	modify	2704	100.00	146.868	146.337	148.368
12557	2023.09.05 16:55	modify	2704	100.00	146.868	146.419	148.368
12558	2023.09.05 17:05	modify	2704	100.00	146.868	146.472	148.368
12559	2023.09.05 17:45	modify	2704	100.00	146.868	146.495	148.368
12560	2023.09.05 17:55	modify	2704	100.00	146.868	146.505	148.368
12561	2023.09.05 18:00	close	2704	100.00	147.694	146.505	148.368	8260000.00	483207113.00
12562	2023.09.07 20:00	buy	2705	100.00	147.111	145.911	0.000
12563	2023.09.08 03:55	close	2705	100.00	146.891	145.911	0.000	-2200000.00	481007113.00
12564	2023.09.12 09:00	buy	2706	100.00	146.838	145.838	148.338
12565	2023.09.12 15:20	modify	2706	100.00	146.838	145.923	148.338
12566	2023.09.12 15:25	modify	2706	100.00	146.838	145.983	148.338
12567	2023.09.12 16:05	modify	2706	100.00	146.838	146.019	148.338
12568	2023.09.12 16:50	modify	2706	100.00	146.838	146.044	148.338
12569	2023.09.12 17:00	modify	2706	100.00	146.838	146.057	148.338
12570	2023.09.12 18:00	close	2706	100.00	147.207	146.057	148.338	3690000.00	484697113.00
12571	2023.09.14 20:00	buy	2707	100.00	147.253	146.053	0.000
12572	2023.09.15 03:55	close	2707	100.00	147.482	146.053	0.000	2290000.00	486987113.00
12573	2023.09.15 03:55	sell	2708	100.00	147.482	147.732	0.000
12574	2023.09.15 04:35	modify	2708	100.00	147.482	147.695	0.000
12575	2023.09.15 04:45	modify	2708	100.00	147.482	147.685	0.000
12576	2023.09.15 06:25	close	2708	100.00	147.459	147.685	0.000	230000.00	487217113.00
12577	2023.09.19 09:00	buy	2709	100.00	147.806	146.806	149.306
12578	2023.09.19 15:00	close	2709	100.00	147.687	146.806	149.306	-1190000.00	486027113.00
12579	2023.09.19 20:00	buy	2710	100.00	147.844	146.644	0.000
12580	2023.09.20 03:55	close	2710	100.00	147.789	146.644	0.000	-550000.00	485477113.00
12581	2023.09.20 09:00	buy	2711	100.00	147.917	146.917	149.417
12582	2023.09.20 10:40	modify	2711	100.00	147.917	146.921	149.417
12583	2023.09.20 10:45	modify	2711	100.00	147.917	146.951	149.417
12584	2023.09.20 10:50	modify	2711	100.00	147.917	147.002	149.417
12585	2023.09.20 10:55	modify	2711	100.00	147.917	147.005	149.417
12586	2023.09.20 15:00	close	2711	100.00	147.878	147.005	149.417	-390000.00	485087113.00
12587	2023.09.21 09:00	buy	2712	100.00	148.368	147.368	149.868
12588	2023.09.21 15:00	close	2712	100.00	147.960	147.368	149.868	-4080000.00	481007113.00
12589	2023.09.22 09:00	buy	2713	100.00	148.098	147.098	149.598
12590	2023.09.22 09:40	modify	2713	100.00	148.098	147.104	149.598
12591	2023.09.22 09:45	modify	2713	100.00	148.098	147.209	149.598
12592	2023.09.22 09:50	modify	2713	100.00	148.098	147.245	149.598
12593	2023.09.22 18:00	close	2713	100.00	148.081	147.245	149.598	-170000.00	480837113.00
12594	2023.09.22 20:00	buy	2714	100.00	148.315	147.115	0.000
12595	2023.09.25 03:55	close	2714	100.00	148.423	147.115	0.000	1080000.00	481917113.00
12596	2023.09.25 03:55	sell	2715	100.00	148.423	148.673	0.000
12597	2023.09.25 04:00	modify	2715	100.00	148.423	148.651	0.000
12598	2023.09.25 06:10	modify	2715	100.00	148.423	148.649	0.000
12599	2023.09.25 06:15	modify	2715	100.00	148.423	148.642	0.000
12600	2023.09.25 06:25	close	2715	100.00	148.354	148.642	0.000	690000.00	482607113.00
12601	2023.09.25 09:00	buy	2716	100.00	148.387	147.387	149.887
12602	2023.09.25 11:25	modify	2716	100.00	148.387	147.409	149.887
12603	2023.09.25 12:00	modify	2716	100.00	148.387	147.413	149.887
12604	2023.09.25 12:35	modify	2716	100.00	148.387	147.443	149.887
12605	2023.09.25 12:50	modify	2716	100.00	148.387	147.445	149.887
12606	2023.09.25 13:05	modify	2716	100.00	148.387	147.468	149.887
12607	2023.09.25 14:10	modify	2716	100.00	148.387	147.477	149.887
12608	2023.09.25 14:30	modify	2716	100.00	148.387	147.489	149.887
12609	2023.09.25 14:50	modify	2716	100.00	148.387	147.499	149.887
12610	2023.09.25 14:55	modify	2716	100.00	148.387	147.525	149.887
12611	2023.09.25 15:00	modify	2716	100.00	148.387	147.526	149.887
12612	2023.09.25 15:20	modify	2716	100.00	148.387	147.549	149.887
12613	2023.09.25 15:25	modify	2716	100.00	148.387	147.560	149.887
12614	2023.09.25 15:40	modify	2716	100.00	148.387	147.581	149.887
12615	2023.09.25 16:00	modify	2716	100.00	148.387	147.585	149.887
12616	2023.09.25 16:05	modify	2716	100.00	148.387	147.604	149.887
12617	2023.09.25 16:15	modify	2716	100.00	148.387	147.635	149.887
12618	2023.09.25 16:35	modify	2716	100.00	148.387	147.637	149.887
12619	2023.09.25 16:45	modify	2716	100.00	148.387	147.645	149.887
12620	2023.09.25 17:05	modify	2716	100.00	148.387	147.673	149.887
12621	2023.09.25 17:10	modify	2716	100.00	148.387	147.713	149.887
12622	2023.09.25 17:20	modify	2716	100.00	148.387	147.729	149.887
12623	2023.09.25 17:25	modify	2716	100.00	148.387	147.753	149.887
12624	2023.09.25 17:30	modify	2716	100.00	148.387	147.782	149.887
12625	2023.09.25 18:00	close	2716	100.00	148.928	147.782	149.887	5410000.00	488017113.00
12626	2023.09.26 03:55	sell	2717	100.00	148.885	149.135	0.000
12627	2023.09.26 07:30	close	2717	100.00	148.903	149.135	0.000	-180000.00	487837113.00
12628	2023.09.26 09:00	buy	2718	100.00	148.980	147.980	150.480
12629	2023.09.26 09:45	modify	2718	100.00	148.980	148.017	150.480
12630	2023.09.26 15:00	close	2718	100.00	148.893	148.017	150.480	-870000.00	486967113.00
12631	2023.09.27 03:55	sell	2719	100.00	149.049	149.299	0.000
12632	2023.09.27 04:35	modify	2719	100.00	149.049	149.275	0.000
12633	2023.09.27 04:50	modify	2719	100.00	149.049	149.248	0.000
12634	2023.09.27 04:55	modify	2719	100.00	149.049	149.203	0.000
12635	2023.09.27 06:25	close	2719	100.00	149.037	149.203	0.000	120000.00	487087113.00
12636	2023.09.27 09:00	buy	2720	100.00	149.107	148.107	150.607
12637	2023.09.27 16:45	modify	2720	100.00	149.107	148.139	150.607
12638	2023.09.27 16:50	modify	2720	100.00	149.107	148.184	150.607
12639	2023.09.27 16:55	modify	2720	100.00	149.107	148.238	150.607
12640	2023.09.27 17:15	modify	2720	100.00	149.107	148.247	150.607
12641	2023.09.27 17:20	modify	2720	100.00	149.107	148.277	150.607
12642	2023.09.27 17:25	modify	2720	100.00	149.107	148.287	150.607
12643	2023.09.27 17:35	modify	2720	100.00	149.107	148.307	150.607
12644	2023.09.27 18:00	close	2720	100.00	149.494	148.307	150.607	3870000.00	490957113.00
12645	2023.09.28 03:55	sell	2721	100.00	149.478	149.728	0.000
12646	2023.09.28 05:40	modify	2721	100.00	149.478	149.696	0.000
12647	2023.09.28 06:25	close	2721	100.00	149.426	149.696	0.000	520000.00	491477113.00
12648	2023.09.29 03:55	sell	2722	100.00	149.440	149.690	0.000
12649	2023.09.29 04:20	modify	2722	100.00	149.440	149.670	0.000
12650	2023.09.29 04:25	modify	2722	100.00	149.440	149.659	0.000
12651	2023.09.29 04:35	modify	2722	100.00	149.440	149.652	0.000
12652	2023.09.29 04:45	modify	2722	100.00	149.440	149.643	0.000
12653	2023.09.29 04:50	modify	2722	100.00	149.440	149.636	0.000
12654	2023.09.29 04:55	modify	2722	100.00	149.440	149.610	0.000
12655	2023.09.29 05:05	modify	2722	100.00	149.440	149.609	0.000
12656	2023.09.29 06:25	close	2722	100.00	149.397	149.609	0.000	430000.00	491907113.00
12657	2023.10.09 20:00	buy	2723	100.00	148.743	147.543	0.000
12658	2023.10.10 03:55	close	2723	100.00	148.544	147.543	0.000	-1990000.00	489917113.00
12659	2023.10.10 09:00	buy	2724	100.00	148.780	147.780	150.280
12660	2023.10.10 10:15	modify	2724	100.00	148.780	147.816	150.280
12661	2023.10.10 10:20	modify	2724	100.00	148.780	147.862	150.280
12662	2023.10.10 10:30	modify	2724	100.00	148.780	147.884	150.280
12663	2023.10.10 14:15	modify	2724	100.00	148.780	147.893	150.280
12664	2023.10.10 14:20	modify	2724	100.00	148.780	147.904	150.280
12665	2023.10.10 14:25	modify	2724	100.00	148.780	147.929	150.280
12666	2023.10.10 18:00	close	2724	100.00	148.842	147.929	150.280	620000.00	490537113.00
12667	2023.10.11 09:00	buy	2725	100.00	148.940	147.940	150.440
12668	2023.10.11 15:00	close	2725	100.00	148.833	147.940	150.440	-1070000.00	489467113.00
12669	2023.10.12 20:00	buy	2726	100.00	149.755	148.555	0.000
12670	2023.10.13 03:55	close	2726	100.00	149.823	148.555	0.000	680000.00	490147113.00
12671	2023.10.16 03:55	sell	2727	100.00	149.536	149.786	0.000
12672	2023.10.16 04:15	modify	2727	100.00	149.536	149.784	0.000
12673	2023.10.16 04:50	modify	2727	100.00	149.536	149.782	0.000
12674	2023.10.16 05:10	modify	2727	100.00	149.536	149.778	0.000
12675	2023.10.16 05:25	modify	2727	100.00	149.536	149.774	0.000
12676	2023.10.16 05:35	modify	2727	100.00	149.536	149.763	0.000
12677	2023.10.16 06:00	modify	2727	100.00	149.536	149.761	0.000
12678	2023.10.16 06:25	close	2727	100.00	149.513	149.761	0.000	230000.00	490377113.00
12679	2023.10.16 09:00	buy	2728	100.00	149.463	148.463	150.963
12680	2023.10.16 16:45	modify	2728	100.00	149.463	148.470	150.963
12681	2023.10.16 16:50	modify	2728	100.00	149.463	148.505	150.963
12682	2023.10.16 16:55	modify	2728	100.00	149.463	148.525	150.963
12683	2023.10.16 17:00	modify	2728	100.00	149.463	148.559	150.963
12684	2023.10.16 17:05	modify	2728	100.00	149.463	148.568	150.963
12685	2023.10.16 17:10	modify	2728	100.00	149.463	148.601	150.963
12686	2023.10.16 18:00	close	2728	100.00	149.636	148.601	150.963	1730000.00	492107113.00
12687	2023.10.17 09:00	buy	2729	100.00	149.626	148.626	151.126
12688	2023.10.17 15:00	close	2729	100.00	149.461	148.626	151.126	-1650000.00	490457113.00
12689	2023.10.18 03:55	sell	2730	100.00	149.787	150.037	0.000
12690	2023.10.18 05:25	modify	2730	100.00	149.787	150.027	0.000
12691	2023.10.18 05:30	modify	2730	100.00	149.787	150.006	0.000
12692	2023.10.18 05:35	modify	2730	100.00	149.787	150.005	0.000
12693	2023.10.18 05:50	modify	2730	100.00	149.787	149.996	0.000
12694	2023.10.18 06:05	modify	2730	100.00	149.787	149.989	0.000
12695	2023.10.18 06:10	modify	2730	100.00	149.787	149.885	0.000
12696	2023.10.18 06:25	close	2730	100.00	149.673	149.885	0.000	1140000.00	491597113.00
12697	2023.10.19 20:00	buy	2731	100.00	149.754	148.554	0.000
12698	2023.10.20 03:55	close	2731	100.00	149.847	148.554	0.000	930000.00	492527113.00
12699	2023.10.20 03:55	sell	2732	100.00	149.847	150.097	0.000
12700	2023.10.20 07:30	close	2732	100.00	149.887	150.097	0.000	-400000.00	492127113.00
12701	2023.10.23 09:00	buy	2733	100.00	149.951	148.951	151.451
12702	2023.10.23 15:00	close	2733	100.00	149.927	148.951	151.451	-240000.00	491887113.00
12703	2023.10.24 20:00	buy	2734	100.00	149.816	148.616	0.000
12704	2023.10.25 03:55	close	2734	100.00	149.924	148.616	0.000	1080000.00	492967113.00
12705	2023.10.25 03:55	sell	2735	100.00	149.924	150.174	0.000
12706	2023.10.25 04:10	modify	2735	100.00	149.924	150.163	0.000
12707	2023.10.25 04:45	modify	2735	100.00	149.924	150.159	0.000
12708	2023.10.25 05:15	modify	2735	100.00	149.924	150.155	0.000
12709	2023.10.25 05:25	modify	2735	100.00	149.924	150.154	0.000
12710	2023.10.25 05:30	modify	2735	100.00	149.924	150.142	0.000
12711	2023.10.25 05:40	modify	2735	100.00	149.924	150.119	0.000
12712	2023.10.25 05:50	modify	2735	100.00	149.924	150.118	0.000
12713	2023.10.25 06:25	close	2735	100.00	149.834	150.118	0.000	900000.00	493867113.00
12714	2023.10.26 03:55	sell	2736	100.00	150.170	150.420	0.000
12715	2023.10.26 05:18	s/l	2736	100.00	150.420	150.420	0.000	-2500000.00	491367113.00
12716	2023.10.26 09:00	buy	2737	100.00	150.510	149.510	152.010
12717	2023.10.26 09:35	modify	2737	100.00	150.510	149.526	152.010
12718	2023.10.26 09:40	modify	2737	100.00	150.510	149.611	152.010
12719	2023.10.26 09:45	modify	2737	100.00	150.510	149.617	152.010
12720	2023.10.26 15:00	close	2737	100.00	150.428	149.617	152.010	-820000.00	490547113.00
12721	2023.10.27 03:55	sell	2738	100.00	150.314	150.564	0.000
12722	2023.10.27 05:25	modify	2738	100.00	150.314	150.561	0.000
12723	2023.10.27 05:35	modify	2738	100.00	150.314	150.530	0.000
12724	2023.10.27 05:45	modify	2738	100.00	150.314	150.511	0.000
12725	2023.10.27 05:55	modify	2738	100.00	150.314	150.507	0.000
12726	2023.10.27 06:00	modify	2738	100.00	150.314	150.489	0.000
12727	2023.10.27 06:05	modify	2738	100.00	150.314	150.487	0.000
12728	2023.10.27 06:10	modify	2738	100.00	150.314	150.474	0.000
12729	2023.10.27 06:25	close	2738	100.00	150.201	150.474	0.000	1130000.00	491677113.00
12730	2023.10.30 03:55	sell	2739	100.00	149.790	150.040	0.000
12731	2023.10.30 04:20	modify	2739	100.00	149.790	150.037	0.000
12732	2023.10.30 04:30	modify	2739	100.00	149.790	150.036	0.000
12733	2023.10.30 04:35	modify	2739	100.00	149.790	150.035	0.000
12734	2023.10.30 05:05	modify	2739	100.00	149.790	150.025	0.000
12735	2023.10.30 05:10	modify	2739	100.00	149.790	149.998	0.000
12736	2023.10.30 05:15	modify	2739	100.00	149.790	149.995	0.000
12737	2023.10.30 05:20	modify	2739	100.00	149.790	149.990	0.000
12738	2023.10.30 05:25	modify	2739	100.00	149.790	149.975	0.000
12739	2023.10.30 05:30	modify	2739	100.00	149.790	149.940	0.000
12740	2023.10.30 06:20	modify	2739	100.00	149.790	149.890	0.000
12741	2023.10.30 06:25	close	2739	100.00	149.644	149.890	0.000	1460000.00	493137113.00
12742	2023.10.30 09:00	buy	2740	100.00	149.660	148.660	151.160
12743	2023.10.30 15:35	modify	2740	100.00	149.660	148.669	151.160
12744	2023.10.30 15:40	modify	2740	100.00	149.660	148.683	151.160
12745	2023.10.30 18:00	close	2740	100.00	149.087	148.683	151.160	-5730000.00	487407113.00
12746	2023.10.31 03:55	sell	2741	100.00	149.437	149.687	0.000
12747	2023.10.31 06:25	close	2741	100.00	149.366	149.687	0.000	710000.00	488117113.00
12748	2023.10.31 09:00	buy	2742	100.00	150.246	149.246	151.746
12749	2023.10.31 12:00	modify	2742	100.00	150.246	149.255	151.746
12750	2023.10.31 12:05	modify	2742	100.00	150.246	149.291	151.746
12751	2023.10.31 12:25	modify	2742	100.00	150.246	149.335	151.746
12752	2023.10.31 12:55	modify	2742	100.00	150.246	149.412	151.746
12753	2023.10.31 13:00	modify	2742	100.00	150.246	149.529	151.746
12754	2023.10.31 13:05	modify	2742	100.00	150.246	149.591	151.746
12755	2023.10.31 15:35	modify	2742	100.00	150.246	149.625	151.746
12756	2023.10.31 15:40	modify	2742	100.00	150.246	149.672	151.746
12757	2023.10.31 15:45	modify	2742	100.00	150.246	149.734	151.746
12758	2023.10.31 15:50	modify	2742	100.00	150.246	149.780	151.746
12759	2023.10.31 16:00	modify	2742	100.00	150.246	149.783	151.746
12760	2023.10.31 16:05	modify	2742	100.00	150.246	149.810	151.746
12761	2023.10.31 16:25	modify	2742	100.00	150.246	149.819	151.746
12762	2023.10.31 16:50	modify	2742	100.00	150.246	149.822	151.746
12763	2023.10.31 17:00	modify	2742	100.00	150.246	149.834	151.746
12764	2023.10.31 17:05	modify	2742	100.00	150.246	149.991	151.746
12765	2023.10.31 17:45	modify	2742	100.00	150.246	150.005	151.746
12766	2023.10.31 17:50	modify	2742	100.00	150.246	150.087	151.746
12767	2023.10.31 17:55	modify	2742	100.00	150.246	150.127	151.746
12768	2023.10.31 18:00	close	2742	100.00	151.258	150.127	151.746	10120000.00	498237113.00
12769	2023.11.09 20:00	buy	2743	100.00	151.095	149.895	0.000
12770	2023.11.10 02:55	close	2743	100.00	151.318	149.895	0.000	2230000.00	500467113.00
12771	2023.11.10 09:00	buy	2744	100.00	151.398	150.398	152.898
12772	2023.11.10 15:00	close	2744	100.00	151.396	150.398	152.898	-20000.00	500447113.00
12773	2023.11.13 09:00	buy	2745	100.00	151.766	150.766	153.266
12774	2023.11.13 18:00	close	2745	100.00	151.687	150.766	153.266	-790000.00	499657113.00
12775	2023.11.14 20:00	buy	2746	100.00	150.621	149.421	0.000
12776	2023.11.15 02:55	close	2746	100.00	150.625	149.421	0.000	40000.00	499697113.00
12777	2023.11.15 09:00	buy	2747	100.00	150.657	149.657	152.157
12778	2023.11.15 15:00	close	2747	100.00	150.390	149.657	152.157	-2670000.00	497027113.00
12779	2023.11.16 02:55	sell	2748	100.00	151.234	151.484	0.000
12780	2023.11.16 03:30	modify	2748	100.00	151.234	151.470	0.000
12781	2023.11.16 03:35	modify	2748	100.00	151.234	151.445	0.000
12782	2023.11.16 06:30	close	2748	100.00	151.315	151.445	0.000	-810000.00	496217113.00
12783	2023.11.16 09:00	buy	2749	100.00	151.359	150.359	152.859
12784	2023.11.16 15:00	close	2749	100.00	151.264	150.359	152.859	-950000.00	495267113.00
12785	2023.11.17 20:00	buy	2750	100.00	149.718	148.518	0.000
12786	2023.11.20 02:55	close	2750	100.00	149.880	148.518	0.000	1620000.00	496887113.00
12787	2023.11.22 09:00	buy	2751	100.00	148.951	147.951	150.451
12788	2023.11.22 10:25	modify	2751	100.00	148.951	147.982	150.451
12789	2023.11.22 10:30	modify	2751	100.00	148.951	148.013	150.451
12790	2023.11.22 10:35	modify	2751	100.00	148.951	148.019	150.451
12791	2023.11.22 10:40	modify	2751	100.00	148.951	148.121	150.451
12792	2023.11.22 10:45	modify	2751	100.00	148.951	148.141	150.451
12793	2023.11.22 10:50	modify	2751	100.00	148.951	148.163	150.451
12794	2023.11.22 10:55	modify	2751	100.00	148.951	148.182	150.451
12795	2023.11.22 15:00	close	2751	100.00	148.736	148.182	150.451	-2150000.00	494737113.00
12796	2023.11.23 20:00	buy	2752	100.00	149.638	148.438	0.000
12797	2023.11.24 02:55	close	2752	100.00	149.517	148.438	0.000	-1210000.00	493527113.00
12798	2023.11.29 02:55	sell	2753	100.00	146.880	147.130	0.000
12799	2023.11.29 03:00	modify	2753	100.00	146.880	147.117	0.000
12800	2023.11.29 03:05	modify	2753	100.00	146.880	147.050	0.000
12801	2023.11.29 03:20	modify	2753	100.00	146.880	147.026	0.000
12802	2023.11.29 04:43	s/l	2753	100.00	147.026	147.026	0.000	-1460000.00	492067113.00
12803	2023.12.07 20:00	buy	2754	100.00	143.289	142.089	0.000
12804	2023.12.08 02:55	close	2754	100.00	143.087	142.089	0.000	-2020000.00	490047113.00
12805	2023.12.13 09:00	buy	2755	100.00	145.890	144.890	147.390
12806	2023.12.13 15:00	close	2755	100.00	145.680	144.890	147.390	-2100000.00	487947113.00
12807	2023.12.14 20:00	buy	2756	100.00	141.618	140.418	0.000
12808	2023.12.15 02:55	close	2756	100.00	142.389	140.418	0.000	7710000.00	495657113.00
12809	2023.12.15 02:55	sell	2757	100.00	142.389	142.639	0.000
12810	2023.12.15 03:00	modify	2757	100.00	142.389	142.562	0.000
12811	2023.12.15 03:10	modify	2757	100.00	142.389	142.512	0.000
12812	2023.12.15 03:15	modify	2757	100.00	142.389	142.453	0.000
12813	2023.12.15 03:20	modify	2757	100.00	142.389	142.451	0.000
12814	2023.12.15 04:30	modify	2757	100.00	142.389	142.336	0.000
12815	2023.12.15 04:45	modify	2757	100.00	142.389	142.302	0.000
12816	2023.12.15 05:25	close	2757	100.00	142.048	142.302	0.000	3410000.00	499067113.00
12817	2023.12.15 09:00	buy	2758	100.00	141.981	140.981	143.481
12818	2023.12.15 15:00	close	2758	100.00	141.660	140.981	143.481	-3210000.00	495857113.00
12819	2023.12.18 09:00	buy	2759	100.00	142.301	141.301	143.801
12820	2023.12.18 10:05	modify	2759	100.00	142.301	141.340	143.801
12821	2023.12.18 10:15	modify	2759	100.00	142.301	141.365	143.801
12822	2023.12.18 12:10	modify	2759	100.00	142.301	141.383	143.801
12823	2023.12.18 12:20	modify	2759	100.00	142.301	141.403	143.801
12824	2023.12.18 12:35	modify	2759	100.00	142.301	141.528	143.801
12825	2023.12.18 12:40	modify	2759	100.00	142.301	141.566	143.801
12826	2023.12.18 12:55	modify	2759	100.00	142.301	141.574	143.801
12827	2023.12.18 13:05	modify	2759	100.00	142.301	141.592	143.801
12828	2023.12.18 13:15	modify	2759	100.00	142.301	141.624	143.801
12829	2023.12.18 14:25	modify	2759	100.00	142.301	141.704	143.801
12830	2023.12.18 16:10	modify	2759	100.00	142.301	141.711	143.801
12831	2023.12.18 16:15	modify	2759	100.00	142.301	141.818	143.801
12832	2023.12.18 16:45	modify	2759	100.00	142.301	141.836	143.801
12833	2023.12.18 16:50	modify	2759	100.00	142.301	141.872	143.801
12834	2023.12.18 17:15	modify	2759	100.00	142.301	141.880	143.801
12835	2023.12.18 17:50	modify	2759	100.00	142.301	141.910	143.801
12836	2023.12.18 17:55	modify	2759	100.00	142.301	141.962	143.801
12837	2023.12.18 18:00	close	2759	100.00	143.112	141.962	143.801	8110000.00	503967113.00
12838	2023.12.19 02:55	sell	2760	100.00	142.646	142.896	0.000
12839	2023.12.19 03:00	modify	2760	100.00	142.646	142.858	0.000
12840	2023.12.19 03:05	modify	2760	100.00	142.646	142.842	0.000
12841	2023.12.19 03:10	modify	2760	100.00	142.646	142.735	0.000
12842	2023.12.19 03:15	modify	2760	100.00	142.646	142.696	0.000
12843	2023.12.19 03:25	modify	2760	100.00	142.646	142.693	0.000
12844	2023.12.19 04:19	s/l	2760	100.00	142.693	142.693	0.000	-470000.00	503497113.00
12845	2023.12.19 09:00	buy	2761	100.00	143.657	142.657	145.157
12846	2023.12.19 09:05	modify	2761	100.00	143.657	142.814	145.157
12847	2023.12.19 09:50	modify	2761	100.00	143.657	143.040	145.157
12848	2023.12.19 09:55	modify	2761	100.00	143.657	143.047	145.157
12849	2023.12.19 10:10	modify	2761	100.00	143.657	143.156	145.157
12850	2023.12.19 10:20	modify	2761	100.00	143.657	143.193	145.157
12851	2023.12.19 10:25	modify	2761	100.00	143.657	143.198	145.157
12852	2023.12.19 10:30	modify	2761	100.00	143.657	143.316	145.157
12853	2023.12.19 10:35	modify	2761	100.00	143.657	143.320	145.157
12854	2023.12.19 10:40	modify	2761	100.00	143.657	143.475	145.157
12855	2023.12.19 11:15	modify	2761	100.00	143.657	143.515	145.157
12856	2023.12.19 12:20	modify	2761	100.00	143.657	143.618	145.157
12857	2023.12.19 12:30	modify	2761	100.00	143.657	143.639	145.157
12858	2023.12.19 12:35	modify	2761	100.00	143.657	143.691	145.157
12859	2023.12.19 12:40	modify	2761	100.00	143.657	143.698	145.157
12860	2023.12.19 12:45	modify	2761	100.00	143.657	143.751	145.157
12861	2023.12.19 12:50	modify	2761	100.00	143.657	143.762	145.157
12862	2023.12.19 17:24	s/l	2761	100.00	143.762	143.762	145.157	1050000.00	504547113.00
12863	2023.12.19 20:00	buy	2762	100.00	143.852	142.652	0.000
12864	2023.12.20 02:55	close	2762	100.00	143.962	142.652	0.000	1100000.00	505647113.00
12865	2023.12.22 02:55	sell	2763	100.00	142.220	142.470	0.000
12866	2023.12.22 04:21	s/l	2763	100.00	142.470	142.470	0.000	-2500000.00	503147113.00
12867	2023.12.25 09:00	buy	2764	100.00	142.420	141.420	143.920
12868	2023.12.26 02:55	sell	2765	100.00	142.199	142.449	0.000
12869	2023.12.26 06:30	close	2765	100.00	142.247	142.449	0.000	-480000.00	502667113.00
12870	2023.12.26 15:00	close	2764	100.00	142.372	141.420	143.920	-480000.00	502187113.00
12871	2023.12.27 09:00	buy	2766	100.00	142.683	141.683	144.183
12872	2023.12.27 15:00	close	2766	100.00	142.587	141.683	144.183	-960000.00	501227113.00
12873	2023.12.28 02:55	sell	2767	100.00	141.661	141.911	0.000
12874	2023.12.28 03:00	modify	2767	100.00	141.661	141.901	0.000
12875	2023.12.28 03:05	modify	2767	100.00	141.661	141.819	0.000
12876	2023.12.28 03:10	modify	2767	100.00	141.661	141.740	0.000
12877	2023.12.28 04:00	modify	2767	100.00	141.661	141.717	0.000
12878	2023.12.28 04:05	modify	2767	100.00	141.661	141.647	0.000
12879	2023.12.28 04:10	modify	2767	100.00	141.661	141.605	0.000
12880	2023.12.28 05:25	close	2767	100.00	141.379	141.605	0.000	2820000.00	504047113.00
12881	2023.12.29 02:55	sell	2768	100.00	141.646	141.896	0.000
12882	2023.12.29 03:10	modify	2768	100.00	141.646	141.859	0.000
12883	2023.12.29 03:20	modify	2768	100.00	141.646	141.853	0.000
12884	2023.12.29 03:25	modify	2768	100.00	141.646	141.830	0.000
12885	2023.12.29 03:40	modify	2768	100.00	141.646	141.796	0.000
12886	2023.12.29 04:05	modify	2768	100.00	141.646	141.780	0.000
12887	2023.12.29 04:15	modify	2768	100.00	141.646	141.768	0.000
12888	2023.12.29 04:20	modify	2768	100.00	141.646	141.762	0.000
12889	2023.12.29 04:25	modify	2768	100.00	141.646	141.704	0.000
12890	2023.12.29 04:45	modify	2768	100.00	141.646	141.695	0.000
12891	2023.12.29 05:25	close	2768	100.00	141.520	141.695	0.000	1260000.00	505307113.00
12892	2024.01.05 09:00	buy	2769	100.00	145.260	144.260	146.760
12893	2024.01.05 15:00	close	2769	100.00	145.092	144.260	146.760	-1680000.00	503627113.00
12894	2024.01.09 20:00	buy	2770	100.00	144.425	143.225	0.000
12895	2024.01.10 02:55	close	2770	100.00	144.626	143.225	0.000	2010000.00	505637113.00
12896	2024.01.10 09:00	buy	2771	100.00	145.085	144.085	146.585
12897	2024.01.10 14:45	modify	2771	100.00	145.085	144.108	146.585
12898	2024.01.10 15:00	modify	2771	100.00	145.085	144.124	146.585
12899	2024.01.10 15:05	modify	2771	100.00	145.085	144.147	146.585
12900	2024.01.10 16:15	modify	2771	100.00	145.085	144.153	146.585
12901	2024.01.10 16:20	modify	2771	100.00	145.085	144.195	146.585
12902	2024.01.10 16:25	modify	2771	100.00	145.085	144.230	146.585
12903	2024.01.10 16:40	modify	2771	100.00	145.085	144.251	146.585
12904	2024.01.10 16:45	modify	2771	100.00	145.085	144.291	146.585
12905	2024.01.10 16:50	modify	2771	100.00	145.085	144.307	146.585
12906	2024.01.10 17:05	modify	2771	100.00	145.085	144.406	146.585
12907	2024.01.10 17:20	modify	2771	100.00	145.085	144.423	146.585
12908	2024.01.10 17:25	modify	2771	100.00	145.085	144.482	146.585
12909	2024.01.10 18:00	close	2771	100.00	145.613	144.482	146.585	5280000.00	510917113.00
12910	2024.01.12 20:00	buy	2772	100.00	144.975	143.775	0.000
12911	2024.01.15 02:55	close	2772	100.00	145.086	143.775	0.000	1110000.00	512027113.00
12912	2024.01.15 02:55	sell	2773	100.00	145.086	145.336	0.000
12913	2024.01.15 04:20	modify	2773	100.00	145.086	145.287	0.000
12914	2024.01.15 04:40	modify	2773	100.00	145.086	145.277	0.000
12915	2024.01.15 04:45	modify	2773	100.00	145.086	145.275	0.000
12916	2024.01.15 05:25	close	2773	100.00	145.038	145.275	0.000	480000.00	512507113.00
12917	2024.01.15 09:00	buy	2774	100.00	145.283	144.283	146.783
12918	2024.01.15 09:15	modify	2774	100.00	145.283	144.285	146.783
12919	2024.01.15 09:20	modify	2774	100.00	145.283	144.290	146.783
12920	2024.01.15 09:25	modify	2774	100.00	145.283	144.297	146.783
12921	2024.01.15 09:30	modify	2774	100.00	145.283	144.304	146.783
12922	2024.01.15 09:35	modify	2774	100.00	145.283	144.334	146.783
12923	2024.01.15 11:05	modify	2774	100.00	145.283	144.359	146.783
12924	2024.01.15 11:10	modify	2774	100.00	145.283	144.377	146.783
12925	2024.01.15 11:15	modify	2774	100.00	145.283	144.390	146.783
12926	2024.01.15 11:40	modify	2774	100.00	145.283	144.479	146.783
12927	2024.01.15 11:45	modify	2774	100.00	145.283	144.507	146.783
12928	2024.01.15 11:50	modify	2774	100.00	145.283	144.586	146.783
12929	2024.01.15 12:05	modify	2774	100.00	145.283	144.614	146.783
12930	2024.01.15 12:20	modify	2774	100.00	145.283	144.624	146.783
12931	2024.01.15 14:05	modify	2774	100.00	145.283	144.626	146.783
12932	2024.01.15 14:10	modify	2774	100.00	145.283	144.654	146.783
12933	2024.01.15 14:30	modify	2774	100.00	145.283	144.721	146.783
12934	2024.01.15 14:35	modify	2774	100.00	145.283	144.733	146.783
12935	2024.01.15 14:45	modify	2774	100.00	145.283	144.735	146.783
12936	2024.01.15 16:30	modify	2774	100.00	145.283	144.752	146.783
12937	2024.01.15 16:35	modify	2774	100.00	145.283	144.777	146.783
12938	2024.01.15 18:00	close	2774	100.00	145.790	144.777	146.783	5070000.00	517577113.00
12939	2024.01.16 02:55	sell	2775	100.00	145.842	146.092	0.000
12940	2024.01.16 03:06	s/l	2775	100.00	146.092	146.092	0.000	-2500000.00	515077113.00
12941	2024.01.17 02:55	sell	2776	100.00	147.372	147.622	0.000
12942	2024.01.17 03:20	modify	2776	100.00	147.372	147.578	0.000
12943	2024.01.17 03:45	modify	2776	100.00	147.372	147.527	0.000
12944	2024.01.17 03:55	modify	2776	100.00	147.372	147.484	0.000
12945	2024.01.17 04:20	modify	2776	100.00	147.372	147.460	0.000
12946	2024.01.17 05:25	close	2776	100.00	147.351	147.460	0.000	210000.00	515287113.00
12947	2024.01.17 09:00	buy	2777	100.00	147.724	146.724	149.224
12948	2024.01.17 09:10	modify	2777	100.00	147.724	146.747	149.224
12949	2024.01.17 09:25	modify	2777	100.00	147.724	146.771	149.224
12950	2024.01.17 15:45	modify	2777	100.00	147.724	146.784	149.224
12951	2024.01.17 16:00	modify	2777	100.00	147.724	146.787	149.224
12952	2024.01.17 16:10	modify	2777	100.00	147.724	146.804	149.224
12953	2024.01.17 16:15	modify	2777	100.00	147.724	146.811	149.224
12954	2024.01.17 16:35	modify	2777	100.00	147.724	146.812	149.224
12955	2024.01.17 16:45	modify	2777	100.00	147.724	146.965	149.224
12956	2024.01.17 16:50	modify	2777	100.00	147.724	147.069	149.224
12957	2024.01.17 16:55	modify	2777	100.00	147.724	147.166	149.224
12958	2024.01.17 17:00	modify	2777	100.00	147.724	147.190	149.224
12959	2024.01.17 17:35	modify	2777	100.00	147.724	147.298	149.224
12960	2024.01.17 17:50	modify	2777	100.00	147.724	147.318	149.224
12961	2024.01.17 18:00	close	2777	100.00	148.448	147.318	149.224	7240000.00	522527113.00
12962	2024.01.18 20:00	buy	2778	100.00	148.240	147.040	0.000
12963	2024.01.19 02:55	close	2778	100.00	148.075	147.040	0.000	-1650000.00	520877113.00
12964	2024.01.19 02:55	sell	2779	100.00	148.075	148.325	0.000
12965	2024.01.19 03:26	s/l	2779	100.00	148.325	148.325	0.000	-2500000.00	518377113.00
12966	2024.01.19 09:00	buy	2780	100.00	148.605	147.605	150.105
12967	2024.01.19 15:00	close	2780	100.00	148.156	147.605	150.105	-4490000.00	513887113.00
12968	2024.01.22 02:55	sell	2781	100.00	148.139	148.389	0.000
12969	2024.01.22 03:05	modify	2781	100.00	148.139	148.308	0.000
12970	2024.01.22 03:10	modify	2781	100.00	148.139	148.240	0.000
12971	2024.01.22 03:15	modify	2781	100.00	148.139	148.205	0.000
12972	2024.01.22 03:20	modify	2781	100.00	148.139	148.196	0.000
12973	2024.01.22 03:40	modify	2781	100.00	148.139	148.124	0.000
12974	2024.01.22 03:45	modify	2781	100.00	148.139	148.117	0.000
12975	2024.01.22 04:50	modify	2781	100.00	148.139	148.094	0.000
12976	2024.01.22 04:55	modify	2781	100.00	148.139	148.076	0.000
12977	2024.01.22 05:00	modify	2781	100.00	148.139	148.068	0.000
12978	2024.01.22 05:25	close	2781	100.00	147.913	148.068	0.000	2260000.00	516147113.00
12979	2024.01.24 20:00	buy	2782	100.00	147.210	146.010	0.000
12980	2024.01.25 02:55	close	2782	100.00	147.733	146.010	0.000	5230000.00	521377113.00
12981	2024.01.25 02:55	sell	2783	100.00	147.733	147.983	0.000
12982	2024.01.25 03:35	modify	2783	100.00	147.733	147.975	0.000
12983	2024.01.25 03:45	modify	2783	100.00	147.733	147.946	0.000
12984	2024.01.25 05:25	close	2783	100.00	147.674	147.946	0.000	590000.00	521967113.00
12985	2024.01.26 09:00	buy	2784	100.00	147.779	146.779	149.279
12986	2024.01.26 11:10	modify	2784	100.00	147.779	146.834	149.279
12987	2024.01.26 11:15	modify	2784	100.00	147.779	146.887	149.279
12988	2024.01.26 15:00	close	2784	100.00	147.770	146.887	149.279	-90000.00	521877113.00
12989	2024.01.30 02:55	sell	2785	100.00	147.308	147.558	0.000
12990	2024.01.30 06:30	close	2785	100.00	147.337	147.558	0.000	-290000.00	521587113.00
12991	2024.01.31 02:55	sell	2786	100.00	147.487	147.737	0.000
12992	2024.01.31 04:58	s/l	2786	100.00	147.737	147.737	0.000	-2500000.00	519087113.00
12993	2024.01.31 09:00	buy	2787	100.00	147.904	146.904	149.404
12994	2024.01.31 15:00	close	2787	100.00	147.797	146.904	149.404	-1070000.00	518017113.00
12995	2024.02.08 20:00	buy	2788	100.00	149.393	148.193	0.000
12996	2024.02.09 02:55	close	2788	100.00	149.398	148.193	0.000	50000.00	518067113.00
12997	2024.02.14 20:00	buy	2789	100.00	150.453	149.253	0.000
12998	2024.02.15 02:55	close	2789	100.00	150.359	149.253	0.000	-940000.00	517127113.00
12999	2024.02.16 02:55	sell	2790	100.00	150.142	150.392	0.000
13000	2024.02.16 04:00	modify	2790	100.00	150.142	150.376	0.000
13001	2024.02.16 05:51	s/l	2790	100.00	150.376	150.376	0.000	-2340000.00	514787113.00
13002	2024.02.19 20:00	buy	2791	100.00	150.208	149.008	0.000
13003	2024.02.20 02:55	close	2791	100.00	150.320	149.008	0.000	1120000.00	515907113.00
13004	2024.02.20 02:55	sell	2792	100.00	150.320	150.570	0.000
13005	2024.02.20 03:30	modify	2792	100.00	150.320	150.560	0.000
13006	2024.02.20 03:40	modify	2792	100.00	150.320	150.546	0.000
13007	2024.02.20 06:30	close	2792	100.00	150.316	150.546	0.000	40000.00	515947113.00
13008	2024.02.20 09:00	buy	2793	100.00	150.406	149.406	151.906
13009	2024.02.20 15:00	close	2793	100.00	150.151	149.406	151.906	-2550000.00	513397113.00
13010	2024.02.21 02:55	sell	2794	100.00	150.029	150.279	0.000
13011	2024.02.21 04:10	modify	2794	100.00	150.029	150.278	0.000
13012	2024.02.21 04:25	modify	2794	100.00	150.029	150.274	0.000
13013	2024.02.21 04:45	modify	2794	100.00	150.029	150.258	0.000
13014	2024.02.21 04:50	modify	2794	100.00	150.029	150.225	0.000
13015	2024.02.21 05:20	modify	2794	100.00	150.029	150.216	0.000
13016	2024.02.21 05:25	close	2794	100.00	149.920	150.216	0.000	1090000.00	514487113.00
13017	2024.02.21 09:00	buy	2795	100.00	150.079	149.079	151.579
13018	2024.02.21 15:00	close	2795	100.00	150.017	149.079	151.579	-620000.00	513867113.00
13019	2024.02.21 20:00	buy	2796	100.00	150.326	149.126	0.000
13020	2024.02.22 02:55	close	2796	100.00	150.409	149.126	0.000	830000.00	514697113.00
13021	2024.02.22 02:55	sell	2797	100.00	150.409	150.659	0.000
13022	2024.02.22 03:45	modify	2797	100.00	150.409	150.640	0.000
13023	2024.02.22 03:50	modify	2797	100.00	150.409	150.631	0.000
13024	2024.02.22 04:00	modify	2797	100.00	150.409	150.630	0.000
13025	2024.02.22 05:25	close	2797	100.00	150.401	150.630	0.000	80000.00	514777113.00
13026	2024.02.23 09:00	buy	2798	100.00	150.599	149.599	152.099
13027	2024.02.23 11:30	modify	2798	100.00	150.599	149.607	152.099
13028	2024.02.23 11:35	modify	2798	100.00	150.599	149.609	152.099
13029	2024.02.23 12:20	modify	2798	100.00	150.599	149.614	152.099
13030	2024.02.23 15:00	close	2798	100.00	150.418	149.614	152.099	-1810000.00	512967113.00